Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-12-15 | 35,211.96 |
| 2025-12-12 | 35,720.85 |
| 2025-12-11 | 35,862.21 |
| 2025-12-10 | 35,381.59 |
| 2025-12-09 | 37,615.09 |
| 2025-12-08 | 37,502.00 |
| 2025-12-05 | 37,671.64 |
| 2025-12-04 | 37,699.91 |
| 2025-12-03 | 37,134.46 |
| 2025-12-02 | 36,964.83 |
| 2025-12-01 | 36,597.29 |
| 2025-11-28 | 35,636.04 |
| 2025-11-27 | 35,636.04 |
| 2025-11-26 | 35,522.95 |
| 2025-11-25 | 35,296.77 |
| 2025-11-24 | 35,607.77 |
| 2025-11-21 | 35,579.49 |
| 2025-11-20 | 36,399.39 |
| 2025-11-19 | 36,964.83 |
| 2025-11-18 | 36,597.29 |
| 2025-11-17 | 37,417.18 |
| 2025-11-14 | 38,010.90 |
| 2025-11-13 | 38,123.99 |
| 2025-11-12 | 38,321.89 |
| 2025-11-11 | 37,219.28 |
| 2025-11-10 | 37,728.18 |
| 2025-11-07 | 37,897.81 |
| 2025-11-06 | 37,502.00 |
| 2025-11-05 | 37,247.55 |
| 2025-11-04 | 37,813.00 |
| 2025-11-03 | 38,830.79 |
| 2025-10-31 | 37,926.08 |
| 2025-10-30 | 38,152.26 |
| 2025-10-28 | 37,445.46 |
| 2025-10-27 | 37,219.28 |
| 2025-10-24 | 36,144.94 |
| 2025-10-23 | 36,144.94 |
| 2025-10-22 | 36,088.39 |
| 2025-10-21 | 35,692.58 |
| 2025-10-20 | 35,805.67 |
| 2025-10-17 | 36,144.94 |
| 2025-10-16 | 36,116.67 |
| 2025-10-15 | 34,731.33 |
| 2025-10-14 | 35,070.59 |
| 2025-10-13 | 34,674.78 |
| 2025-10-10 | 34,674.78 |
| 2025-10-09 | 34,561.69 |
| 2025-10-08 | 34,674.78 |
| 2025-10-06 | 34,561.69 |
| 2025-10-03 | 35,494.68 |
| 2025-10-02 | 35,438.13 |
| 2025-09-30 | 35,607.77 |
| 2025-09-29 | 35,918.76 |
| 2025-09-26 | 35,833.94 |
| 2025-09-25 | 35,975.30 |
| 2025-09-24 | 36,173.21 |
| 2025-09-23 | 35,551.22 |
| 2025-09-22 | 35,692.58 |
| 2025-09-19 | 37,671.64 |
| 2025-09-18 | 36,851.74 |
| 2025-09-17 | 37,275.82 |
| 2025-09-16 | 37,417.18 |
| 2025-09-15 | 37,304.10 |
| 2025-09-12 | 37,445.46 |
| 2025-09-11 | 37,191.01 |
| 2025-09-10 | 37,473.73 |
| 2025-09-09 | 36,738.65 |
| 2025-09-08 | 36,823.47 |
| 2025-09-05 | 35,805.67 |
| 2025-09-04 | 35,692.58 |
| 2025-09-03 | 37,016.85 |
| 2025-09-02 | 37,260.86 |
| 2025-09-01 | 37,016.85 |
| 2025-08-29 | 36,854.18 |
| 2025-08-28 | 38,182.68 |
| 2025-08-27 | 37,992.90 |
| 2025-08-26 | 38,752.04 |
| 2025-08-25 | 39,511.19 |
| 2025-08-22 | 39,863.65 |
| 2025-08-21 | 39,728.09 |
| 2025-08-20 | 39,836.54 |
| 2025-08-19 | 39,104.51 |
| 2025-08-18 | 38,670.71 |
| 2025-08-15 | 39,158.73 |
| 2025-08-14 | 39,890.76 |
| 2025-08-13 | 39,267.18 |
| 2025-08-12 | 39,158.73 |
| 2025-08-11 | 37,965.78 |
| 2025-08-08 | 38,806.27 |
| 2025-08-07 | 38,399.58 |
| 2025-08-06 | 37,830.22 |
| 2025-08-05 | 37,423.53 |
| 2025-08-04 | 37,613.32 |
| 2025-08-01 | 37,911.56 |
| 2025-07-31 | 38,264.02 |
| 2025-07-30 | 38,860.49 |
| 2025-07-29 | 38,752.04 |
| 2025-07-28 | 39,158.73 |
| 2025-07-25 | 39,646.75 |
| 2025-07-24 | 39,158.73 |
| 2025-07-23 | 38,562.26 |
| 2025-07-22 | 38,101.34 |
| 2025-07-21 | 37,071.08 |
| 2025-07-18 | 36,393.27 |
| 2025-07-17 | 36,095.03 |
| 2025-07-16 | 36,474.60 |
| 2025-07-15 | 36,339.04 |
| 2025-07-14 | 36,122.14 |
| 2025-07-11 | 36,393.27 |
| 2025-07-10 | 36,149.25 |
| 2025-07-09 | 36,122.14 |
| 2025-07-08 | 35,878.13 |
| 2025-07-07 | 37,098.19 |
| 2025-07-04 | 36,962.63 |
| 2025-07-03 | 36,908.40 |
| 2025-07-02 | 36,745.73 |
| 2025-06-30 | 36,067.92 |
| 2025-06-27 | 36,067.92 |
| 2025-06-26 | 35,986.58 |
| 2025-06-25 | 36,040.81 |
| 2025-06-24 | 36,583.05 |
| 2025-06-23 | 37,260.86 |
| 2025-06-20 | 36,067.92 |
| 2025-06-19 | 35,417.22 |
| 2025-06-18 | 36,447.49 |
| 2025-06-17 | 36,528.83 |
| 2025-06-16 | 37,071.08 |
| 2025-06-13 | 37,043.96 |
| 2025-06-12 | 35,552.78 |
| 2025-06-11 | 36,284.82 |
| 2025-06-10 | 35,091.87 |
| 2025-06-09 | 34,658.07 |
| 2025-06-06 | 34,522.51 |
| 2025-06-05 | 34,685.19 |
| 2025-06-04 | 36,881.29 |
| 2025-06-03 | 36,772.84 |
| 2025-06-02 | 36,393.27 |
| 2025-05-30 | 36,528.83 |
| 2025-05-29 | 36,367.24 |
| 2025-05-28 | 36,619.08 |
| 2025-05-27 | 36,593.90 |
| 2025-05-26 | 36,694.64 |
| 2025-05-23 | 36,845.74 |
| 2025-05-22 | 36,543.53 |
| 2025-05-21 | 36,065.02 |
| 2025-05-20 | 35,813.18 |
| 2025-05-19 | 34,553.95 |
| 2025-05-16 | 34,453.21 |
| 2025-05-15 | 33,622.12 |
| 2025-05-14 | 32,665.11 |
| 2025-05-13 | 31,128.85 |
| 2025-05-12 | 30,247.39 |
| 2025-05-09 | 28,862.24 |
| 2025-05-08 | 27,980.78 |
| 2025-05-07 | 28,308.18 |
| 2025-05-06 | 27,880.04 |
| 2025-05-02 | 27,955.60 |
| 2025-04-30 | 27,225.24 |
| 2025-04-29 | 27,351.17 |
| 2025-04-28 | 27,351.17 |
| 2025-04-25 | 27,023.77 |
| 2025-04-24 | 26,419.34 |
| 2025-04-23 | 26,595.63 |
| 2025-04-22 | 26,318.60 |
| 2025-04-17 | 26,620.81 |
| 2025-04-16 | 26,444.52 |
| 2025-04-15 | 27,376.35 |
| 2025-04-14 | 27,451.91 |
| 2025-04-11 | 26,142.31 |
| 2025-04-10 | 25,588.25 |
| 2025-04-09 | 24,555.68 |
| 2025-04-08 | 24,454.94 |
| 2025-04-07 | 24,127.54 |
| 2025-04-03 | 28,056.34 |
| 2025-04-02 | 29,617.78 |
| 2025-04-01 | 29,265.19 |
| 2025-03-31 | 28,937.79 |
| 2025-03-28 | 28,912.61 |
| 2025-03-27 | 28,988.16 |
| 2025-03-26 | 28,837.06 |
| 2025-03-25 | 29,466.67 |
| 2025-03-24 | 29,517.04 |
| 2025-03-21 | 28,811.87 |
| 2025-03-20 | 29,416.30 |
| 2025-03-19 | 28,912.61 |
| 2025-03-18 | 28,937.79 |
| 2025-03-17 | 28,937.79 |
| 2025-03-14 | 28,207.44 |
| 2025-03-13 | 28,308.18 |
| 2025-03-12 | 28,912.61 |
| 2025-03-11 | 28,811.87 |
| 2025-03-10 | 27,678.57 |
| 2025-03-07 | 26,872.66 |
| 2025-03-06 | 26,797.11 |
| 2025-03-05 | 26,570.45 |
| 2025-03-04 | 26,217.86 |
| 2025-03-03 | 26,192.68 |
| 2025-02-28 | 26,117.12 |
| 2025-02-27 | 26,721.55 |
| 2025-02-26 | 26,520.08 |
| 2025-02-25 | 26,091.94 |
| 2025-02-24 | 26,293.42 |
| 2025-02-21 | 27,099.32 |
| 2025-02-20 | 27,225.24 |
| 2025-02-19 | 27,300.80 |
| 2025-02-18 | 27,829.67 |
| 2025-02-17 | 27,577.83 |
| 2025-02-14 | 27,477.09 |
| 2025-02-13 | 26,923.03 |
| 2025-02-12 | 27,477.09 |
| 2025-02-11 | 27,048.95 |
| 2025-02-10 | 26,973.40 |
| 2025-02-07 | 27,275.61 |
| 2025-02-06 | 26,822.29 |
| 2025-02-05 | 26,570.45 |
| 2025-02-04 | 25,764.54 |
| 2025-02-03 | 25,688.99 |
| 2025-01-28 | 26,117.12 |
| 2025-01-27 | 26,444.52 |
| 2025-01-24 | 26,721.55 |
| 2025-01-23 | 26,872.66 |
| 2025-01-22 | 26,570.45 |
| 2025-01-21 | 26,998.58 |
| 2025-01-20 | 27,048.95 |
| 2025-01-17 | 26,973.40 |
| 2025-01-16 | 27,174.88 |
| 2025-01-15 | 27,275.61 |
| 2025-01-14 | 27,325.98 |
| 2025-01-13 | 27,502.27 |
| 2025-01-10 | 26,923.03 |
| 2025-01-09 | 27,099.32 |
| 2025-01-08 | 27,980.78 |
| 2025-01-07 | 28,282.99 |
| 2025-01-06 | 28,962.98 |
| 2025-01-03 | 29,919.99 |
| 2025-01-02 | 28,811.87 |
| 2024-12-31 | 28,887.42 |
| 2024-12-30 | 29,340.75 |
| 2024-12-27 | 28,811.87 |
| 2024-12-24 | 29,013.35 |
| 2024-12-23 | 27,023.77 |
| 2024-12-20 | 25,437.14 |
| 2024-12-19 | 25,663.80 |
| 2024-12-18 | 26,041.57 |
| 2024-12-17 | 25,563.06 |
| 2024-12-16 | 26,041.57 |
| 2024-12-13 | 26,343.78 |
| 2024-12-12 | 25,613.43 |
| 2024-12-11 | 25,563.06 |
| 2024-12-10 | 25,663.80 |
| 2024-12-09 | 26,117.12 |
| 2024-12-06 | 25,411.96 |
| 2024-12-05 | 25,160.11 |
| 2024-12-04 | 25,487.51 |
| 2024-12-03 | 25,437.14 |
| 2024-12-02 | 25,210.48 |
| 2024-11-29 | 24,933.45 |
| 2024-11-28 | 24,883.08 |
| 2024-11-27 | 25,688.99 |
| 2024-11-26 | 25,688.99 |
| 2024-11-25 | 26,167.49 |
| 2024-11-22 | 26,494.89 |
| 2024-11-21 | 27,124.51 |
| 2024-11-20 | 27,048.95 |
| 2024-11-19 | 27,048.95 |
| 2024-11-18 | 26,897.84 |
| 2024-11-15 | 26,797.11 |
| 2024-11-14 | 26,419.34 |
| 2024-11-13 | 27,074.14 |
| 2024-11-12 | 26,822.29 |
| 2024-11-11 | 27,477.09 |
| 2024-11-08 | 27,678.57 |
| 2024-11-07 | 28,056.34 |
| 2024-11-06 | 28,106.70 |
| 2024-11-05 | 28,988.16 |
| 2024-11-04 | 28,308.18 |
| 2024-11-01 | 27,854.86 |
| 2024-10-31 | 26,520.08 |
| 2024-10-30 | 26,595.63 |
| 2024-10-29 | 27,250.43 |
| 2024-10-28 | 27,451.91 |
| 2024-10-25 | 28,056.34 |
| 2024-10-24 | 27,577.83 |
| 2024-10-23 | 27,880.04 |
| 2024-10-22 | 27,502.27 |
| 2024-10-21 | 26,872.66 |
| 2024-10-18 | 27,225.24 |
| 2024-10-17 | 26,318.60 |
| 2024-10-16 | 26,545.26 |
| 2024-10-15 | 26,444.52 |
| 2024-10-14 | 27,124.51 |
| 2024-10-10 | 26,343.78 |
| 2024-10-09 | 25,588.25 |
| 2024-10-08 | 26,696.37 |
| 2024-10-07 | 28,106.70 |
| 2024-10-04 | 26,368.97 |
| 2024-10-03 | 28,660.76 |
| 2024-10-02 | 29,365.93 |
| 2024-09-30 | 27,703.75 |
| 2024-09-27 | 27,980.78 |
| 2024-09-26 | 27,426.72 |
| 2024-09-25 | 26,797.11 |
| 2024-09-24 | 27,048.95 |
| 2024-09-23 | 25,940.83 |
| 2024-09-20 | 25,714.17 |
| 2024-09-19 | 24,996.41 |
| 2024-09-17 | 24,404.57 |
| 2024-09-16 | 24,102.36 |
| 2024-09-13 | 23,712.00 |
| 2024-09-12 | 23,397.19 |
| 2024-09-11 | 23,170.53 |
| 2024-09-10 | 23,636.44 |
| 2024-09-09 | 23,397.19 |
| 2024-09-05 | 24,832.71 |
| 2024-09-04 | 25,156.58 |
| 2024-09-03 | 25,564.72 |
| 2024-09-02 | 26,140.92 |
| 2024-08-30 | 25,948.85 |
| 2024-08-29 | 25,756.79 |
| 2024-08-28 | 25,660.76 |
| 2024-08-27 | 25,828.81 |
| 2024-08-26 | 25,516.71 |
| 2024-08-23 | 25,444.68 |
| 2024-08-22 | 27,461.37 |
| 2024-08-21 | 25,996.87 |
| 2024-08-20 | 25,516.71 |
| 2024-08-19 | 25,516.71 |
| 2024-08-16 | 26,140.92 |
| 2024-08-15 | 25,780.80 |
| 2024-08-14 | 25,108.57 |
| 2024-08-13 | 25,084.56 |
| 2024-08-12 | 24,940.51 |
| 2024-08-09 | 24,388.32 |
| 2024-08-08 | 23,980.19 |
| 2024-08-07 | 24,988.53 |
| 2024-08-06 | 24,844.48 |
| 2024-08-05 | 24,940.51 |
| 2024-08-02 | 26,260.96 |
| 2024-08-01 | 26,885.17 |
| 2024-07-31 | 26,381.00 |
| 2024-07-30 | 25,660.76 |
| 2024-07-29 | 25,516.71 |
| 2024-07-26 | 25,084.56 |
| 2024-07-25 | 24,964.52 |
| 2024-07-24 | 25,180.59 |
| 2024-07-23 | 25,876.83 |
| 2024-07-22 | 25,780.80 |
| 2024-07-19 | 25,636.75 |
| 2024-07-18 | 26,212.94 |
| 2024-07-17 | 25,900.84 |
| 2024-07-16 | 26,092.90 |
| 2024-07-15 | 27,365.34 |
| 2024-07-12 | 27,509.38 |
| 2024-07-11 | 27,821.49 |
| 2024-07-10 | 28,205.62 |
| 2024-07-09 | 28,685.78 |
| 2024-07-08 | 28,733.80 |
| 2024-07-05 | 30,726.48 |
| 2024-07-04 | 31,662.80 |
| 2024-07-03 | 31,326.68 |
| 2024-07-02 | 31,734.82 |
| 2024-06-28 | 30,318.34 |
| 2024-06-27 | 29,742.14 |
| 2024-06-26 | 30,606.44 |
| 2024-06-25 | 30,798.50 |
| 2024-06-24 | 30,750.49 |
| 2024-06-21 | 31,110.61 |
| 2024-06-20 | 32,359.03 |
| 2024-06-19 | 31,374.70 |
| 2024-06-18 | 30,870.53 |
| 2024-06-17 | 29,694.13 |
| 2024-06-14 | 29,934.21 |
| 2024-06-13 | 29,670.12 |
| 2024-06-12 | 29,958.22 |
| 2024-06-11 | 30,030.24 |
| 2024-06-07 | 33,151.30 |
| 2024-06-06 | 33,439.40 |
| 2024-06-05 | 32,743.16 |
| 2024-06-04 | 33,271.34 |
| 2024-06-03 | 33,319.36 |
| 2024-05-31 | 31,782.84 |
| 2024-05-30 | 32,527.09 |
| 2024-05-29 | 34,351.71 |
| 2024-05-28 | 34,351.71 |
| 2024-05-27 | 32,839.19 |
| 2024-05-24 | 31,491.86 |
| 2024-05-23 | 31,206.82 |
| 2024-05-22 | 31,135.56 |
| 2024-05-21 | 31,515.61 |
| 2024-05-20 | 32,109.44 |
| 2024-05-17 | 31,919.42 |
| 2024-05-16 | 31,919.42 |
| 2024-05-14 | 32,869.55 |
| 2024-05-13 | 32,489.49 |
| 2024-05-10 | 30,660.49 |
| 2024-05-09 | 30,375.45 |
| 2024-05-08 | 28,617.71 |
| 2024-05-07 | 28,475.19 |
| 2024-05-06 | 27,501.31 |
| 2024-05-03 | 27,097.50 |
| 2024-05-02 | 26,717.45 |
| 2024-04-30 | 27,050.00 |
| 2024-04-29 | 25,719.81 |
| 2024-04-26 | 25,339.76 |
| 2024-04-25 | 25,007.21 |
| 2024-04-24 | 24,817.19 |
| 2024-04-23 | 24,413.38 |
| 2024-04-22 | 24,769.68 |
| 2024-04-19 | 24,152.09 |
| 2024-04-18 | 23,130.71 |
| 2024-04-17 | 22,204.33 |
| 2024-04-16 | 22,453.74 |
| 2024-04-15 | 23,356.36 |
| 2024-04-12 | 23,748.29 |
| 2024-04-11 | 23,724.54 |
| 2024-04-10 | 23,985.82 |
| 2024-04-09 | 23,320.73 |
| 2024-04-08 | 23,498.88 |
| 2024-04-05 | 22,726.90 |
| 2024-04-03 | 23,380.11 |
| 2024-04-02 | 23,273.22 |
| 2024-03-28 | 22,109.31 |
| 2024-03-27 | 22,691.27 |
| 2024-03-26 | 22,204.33 |
| 2024-03-25 | 22,738.78 |
| 2024-03-22 | 23,582.02 |
| 2024-03-21 | 28,332.67 |
| 2024-03-20 | 28,213.90 |
| 2024-03-19 | 27,311.28 |
| 2024-03-18 | 28,926.50 |
| 2024-03-15 | 28,807.74 |
| 2024-03-14 | 29,710.36 |
| 2024-03-13 | 29,354.06 |
| 2024-03-12 | 30,066.66 |
| 2024-03-11 | 29,852.88 |
| 2024-03-08 | 29,662.86 |
| 2024-03-07 | 28,546.45 |
| 2024-03-06 | 28,546.45 |
| 2024-03-05 | 28,213.90 |
| 2024-03-04 | 29,045.27 |
| 2024-03-01 | 28,688.97 |
| 2024-02-29 | 28,807.74 |
| 2024-02-28 | 28,546.45 |
| 2024-02-27 | 28,831.49 |
| 2024-02-26 | 28,831.49 |
| 2024-02-23 | 29,591.60 |
| 2024-02-22 | 28,665.22 |
| 2024-02-21 | 27,928.87 |
| 2024-02-20 | 27,240.02 |
| 2024-02-19 | 27,382.54 |
| 2024-02-16 | 26,764.96 |
| 2024-02-15 | 25,862.33 |
| 2024-02-14 | 25,909.84 |
| 2024-02-09 | 24,959.71 |
| 2024-02-08 | 27,287.53 |
| 2024-02-07 | 27,715.09 |
| 2024-02-06 | 27,976.37 |
| 2024-02-05 | 27,145.01 |
| 2024-02-02 | 26,717.45 |
| 2024-02-01 | 27,857.61 |
| 2024-01-31 | 27,548.81 |
| 2024-01-30 | 27,833.85 |
| 2024-01-29 | 28,142.65 |
| 2024-01-26 | 28,095.14 |
| 2024-01-25 | 27,928.87 |
| 2024-01-24 | 28,427.68 |
| 2024-01-23 | 27,738.84 |
| 2024-01-22 | 26,574.93 |
| 2024-01-19 | 26,646.19 |
| 2024-01-18 | 27,097.50 |
| 2024-01-17 | 25,743.57 |
| 2024-01-16 | 27,192.52 |
| 2024-01-15 | 27,311.28 |
| 2024-01-12 | 26,574.93 |
| 2024-01-11 | 25,482.28 |
| 2024-01-10 | 25,268.50 |
| 2024-01-09 | 25,624.80 |
| 2024-01-08 | 27,620.07 |
| 2024-01-05 | 27,833.85 |
| 2024-01-04 | 27,430.05 |
| 2024-01-03 | 26,503.67 |
| 2024-01-02 | 26,099.86 |
| 2023-12-29 | 25,791.07 |
| 2023-12-28 | 25,886.08 |
| 2023-12-27 | 25,933.59 |
| 2023-12-22 | 26,741.20 |
| 2023-12-21 | 25,719.81 |
| 2023-12-20 | 25,339.76 |
| 2023-12-19 | 25,220.99 |
| 2023-12-18 | 25,458.53 |
| 2023-12-15 | 24,437.14 |
| 2023-12-14 | 22,334.97 |
| 2023-12-13 | 22,038.05 |
| 2023-12-12 | 23,000.06 |
| 2023-12-11 | 22,287.46 |
| 2023-12-08 | 22,038.05 |
| 2023-12-07 | 21,729.26 |
| 2023-12-06 | 22,204.33 |
| 2023-12-05 | 22,085.56 |
| 2023-12-04 | 22,346.85 |
| 2023-12-01 | 22,121.19 |
| 2023-11-30 | 22,216.20 |
| 2023-11-29 | 22,287.46 |
| 2023-11-28 | 22,821.91 |
| 2023-11-27 | 22,643.76 |
| 2023-11-24 | 22,394.35 |
| 2023-11-23 | 22,429.98 |
| 2023-11-22 | 22,204.33 |
| 2023-11-21 | 22,631.88 |
| 2023-11-20 | 22,762.53 |
| 2023-11-17 | 22,346.85 |
| 2023-11-16 | 22,703.15 |
| 2023-11-15 | 23,095.07 |
| 2023-11-14 | 22,608.13 |
| 2023-11-13 | 22,560.63 |
| 2023-11-10 | 22,133.07 |
| 2023-11-09 | 22,691.27 |
| 2023-11-08 | 22,513.12 |
| 2023-11-07 | 22,501.24 |
| 2023-11-06 | 23,071.32 |
| 2023-11-03 | 23,890.81 |
| 2023-11-02 | 23,225.72 |
| 2023-11-01 | 23,249.47 |
| 2023-10-31 | 23,332.61 |
| 2023-10-30 | 24,484.64 |
| 2023-10-27 | 24,175.85 |
| 2023-10-26 | 23,332.61 |
| 2023-10-25 | 23,118.83 |
| 2023-10-24 | 22,845.66 |
| 2023-10-20 | 23,546.39 |
| 2023-10-19 | 22,869.42 |
| 2023-10-18 | 23,415.74 |
| 2023-10-17 | 23,285.10 |
| 2023-10-16 | 23,700.78 |
| 2023-10-13 | 23,427.62 |
| 2023-10-12 | 23,510.76 |
| 2023-10-11 | 22,940.68 |
| 2023-10-10 | 23,368.24 |
| 2023-10-09 | 24,888.45 |
| 2023-10-06 | 24,722.17 |
| 2023-10-05 | 24,223.36 |
| 2023-10-04 | 24,033.33 |
| 2023-10-03 | 24,199.60 |
| 2023-09-29 | 24,722.17 |
| 2023-09-28 | 24,817.19 |
| 2023-09-27 | 24,389.63 |
| 2023-09-26 | 24,745.93 |
| 2023-09-25 | 25,387.27 |
| 2023-09-22 | 24,959.71 |
| 2023-09-21 | 25,102.23 |
| 2023-09-20 | 25,553.54 |
| 2023-09-19 | 24,864.69 |
| 2023-09-18 | 24,152.09 |
| 2023-09-15 | 24,460.89 |
| 2023-09-14 | 24,294.61 |
| 2023-09-13 | 23,213.84 |
| 2023-09-12 | 23,677.03 |
| 2023-09-11 | 24,532.15 |
| 2023-09-07 | 23,795.80 |
| 2023-09-06 | 24,223.36 |
| 2023-09-05 | 24,888.45 |
| 2023-09-04 | 25,268.50 |
| 2023-08-31 | 24,888.45 |
| 2023-08-30 | 26,050.46 |
| 2023-08-29 | 26,005.68 |
| 2023-08-28 | 26,319.13 |
| 2023-08-25 | 25,826.57 |
| 2023-08-24 | 26,095.24 |
| 2023-08-23 | 26,184.79 |
| 2023-08-22 | 26,095.24 |
| 2023-08-21 | 25,401.17 |
| 2023-08-18 | 26,923.63 |
| 2023-08-17 | 26,722.13 |
| 2023-08-16 | 27,572.91 |
| 2023-08-15 | 28,938.65 |
| 2023-08-14 | 28,692.37 |
| 2023-08-11 | 29,207.32 |
| 2023-08-10 | 30,102.88 |
| 2023-08-09 | 29,632.71 |
| 2023-08-08 | 29,050.59 |
| 2023-08-07 | 28,647.59 |
| 2023-08-04 | 28,356.53 |
| 2023-08-03 | 28,423.70 |
| 2023-08-02 | 28,244.59 |
| 2023-08-01 | 28,132.64 |
| 2023-07-31 | 28,983.43 |
| 2023-07-28 | 28,625.20 |
| 2023-07-27 | 27,707.25 |
| 2023-07-26 | 27,371.41 |
| 2023-07-25 | 26,766.91 |
| 2023-07-24 | 26,654.96 |
| 2023-07-21 | 26,610.19 |
| 2023-07-20 | 26,677.35 |
| 2023-07-19 | 26,990.80 |
| 2023-07-18 | 25,669.84 |
| 2023-07-14 | 25,669.84 |
| 2023-07-13 | 24,975.78 |
| 2023-07-12 | 25,311.62 |
| 2023-07-11 | 25,244.45 |
| 2023-07-10 | 25,222.06 |
| 2023-07-07 | 25,334.01 |
| 2023-07-06 | 25,065.34 |
| 2023-07-05 | 26,117.62 |
| 2023-07-04 | 25,737.01 |
| 2023-07-03 | 24,774.28 |
| 2023-06-30 | 23,430.93 |
| 2023-06-29 | 22,915.99 |
| 2023-06-28 | 23,117.49 |
| 2023-06-27 | 23,430.93 |
| 2023-06-26 | 22,804.04 |
| 2023-06-23 | 21,998.03 |
| 2023-06-21 | 22,132.37 |
| 2023-06-20 | 22,647.32 |
| 2023-06-19 | 23,274.21 |
| 2023-06-16 | 23,117.49 |
| 2023-06-15 | 23,139.88 |
| 2023-06-14 | 22,714.48 |
| 2023-06-13 | 22,736.87 |
| 2023-06-12 | 22,401.04 |
| 2023-06-09 | 22,938.37 |
| 2023-06-08 | 23,139.88 |
| 2023-06-07 | 22,031.62 |
| 2023-06-06 | 21,371.14 |
| 2023-06-05 | 21,740.56 |
| 2023-06-02 | 21,438.30 |
| 2023-06-01 | 20,968.13 |
| 2023-05-31 | 21,270.39 |
| 2023-05-30 | 21,841.31 |
| 2023-05-29 | 23,050.32 |
| 2023-05-25 | 22,736.87 |
| 2023-05-24 | 24,393.66 |
| 2023-05-23 | 25,677.01 |
| 2023-05-22 | 26,019.10 |
| 2023-05-19 | 25,591.48 |
| 2023-05-18 | 25,711.22 |
| 2023-05-17 | 25,608.59 |
| 2023-05-16 | 26,207.26 |
| 2023-05-15 | 27,113.82 |
| 2023-05-12 | 26,891.45 |
| 2023-05-11 | 27,370.39 |
| 2023-05-10 | 27,284.86 |
| 2023-05-09 | 27,216.44 |
| 2023-05-08 | 27,609.86 |
| 2023-05-05 | 27,284.86 |
| 2023-05-04 | 27,284.86 |
| 2023-05-03 | 26,908.56 |
| 2023-05-02 | 26,925.66 |
| 2023-04-28 | 27,062.50 |
| 2023-04-27 | 26,788.82 |
| 2023-04-26 | 27,062.50 |
| 2023-04-25 | 27,558.54 |
| 2023-04-24 | 28,123.00 |
| 2023-04-21 | 28,499.31 |
| 2023-04-20 | 29,046.66 |
| 2023-04-19 | 28,841.40 |
| 2023-04-18 | 28,944.03 |
| 2023-04-17 | 28,242.73 |
| 2023-04-14 | 27,216.44 |
| 2023-04-13 | 26,498.04 |
| 2023-04-12 | 26,190.15 |
| 2023-04-11 | 25,625.69 |
| 2023-04-06 | 25,386.22 |
| 2023-04-04 | 25,420.43 |
| 2023-04-03 | 25,078.34 |
| 2023-03-31 | 25,591.48 |
| 2023-03-30 | 26,275.68 |
| 2023-03-29 | 25,625.69 |
| 2023-03-28 | 25,677.01 |
| 2023-03-27 | 25,471.75 |
| 2023-03-24 | 25,642.80 |
| 2023-03-23 | 25,916.48 |
| 2023-03-22 | 22,221.83 |
| 2023-03-21 | 21,913.94 |
| 2023-03-20 | 21,674.47 |
| 2023-03-17 | 22,820.50 |
| 2023-03-16 | 22,067.89 |
| 2023-03-15 | 22,632.34 |
| 2023-03-14 | 20,802.12 |
| 2023-03-13 | 21,383.69 |
| 2023-03-10 | 22,700.76 |
| 2023-03-09 | 23,299.43 |
| 2023-03-08 | 22,512.61 |
| 2023-03-07 | 23,265.22 |
| 2023-03-06 | 23,367.85 |
| 2023-03-03 | 23,367.85 |
| 2023-03-02 | 23,402.06 |
| 2023-03-01 | 21,931.05 |
| 2023-02-28 | 21,452.11 |
| 2023-02-27 | 22,478.40 |
| 2023-02-24 | 22,238.93 |
| 2023-02-23 | 21,931.05 |
| 2023-02-22 | 21,435.00 |
| 2023-02-21 | 21,435.00 |
| 2023-02-20 | 21,281.06 |
| 2023-02-17 | 21,503.42 |
| 2023-02-16 | 21,298.17 |
| 2023-02-15 | 21,161.33 |
| 2023-02-14 | 21,999.46 |
| 2023-02-13 | 22,581.03 |
| 2023-02-10 | 23,316.54 |
| 2023-02-09 | 23,709.95 |
| 2023-02-08 | 23,829.68 |
| 2023-02-07 | 23,367.85 |
| 2023-02-06 | 23,042.86 |
| 2023-02-03 | 22,888.92 |
| 2023-02-02 | 22,991.55 |
| 2023-02-01 | 23,367.85 |
| 2023-01-31 | 22,084.99 |
| 2023-01-30 | 22,050.78 |
| 2023-01-27 | 21,913.94 |
| 2023-01-26 | 22,050.78 |
| 2023-01-20 | 22,649.45 |
| 2023-01-19 | 23,436.27 |
| 2023-01-18 | 22,940.23 |
| 2023-01-17 | 23,145.49 |
| 2023-01-16 | 23,607.32 |
| 2023-01-13 | 23,727.05 |
| 2023-01-12 | 24,034.94 |
| 2023-01-11 | 23,709.95 |
| 2023-01-10 | 23,641.53 |
| 2023-01-09 | 23,812.58 |
| 2023-01-06 | 23,111.28 |
| 2023-01-05 | 23,042.86 |
| 2023-01-04 | 23,915.21 |
| 2023-01-03 | 24,137.57 |
| 2022-12-30 | 24,017.84 |
| 2022-12-29 | 23,812.58 |
| 2022-12-28 | 24,411.25 |
| 2022-12-23 | 24,274.41 |
| 2022-12-22 | 24,479.67 |
| 2022-12-21 | 24,205.99 |
| 2022-12-20 | 24,394.14 |
| 2022-12-19 | 23,504.69 |
| 2022-12-16 | 25,967.79 |
| 2022-12-15 | 23,881.00 |
| 2022-12-14 | 23,966.52 |
| 2022-12-13 | 23,966.52 |
| 2022-12-12 | 23,350.75 |
| 2022-12-09 | 23,487.59 |
| 2022-12-08 | 23,299.43 |
| 2022-12-07 | 22,820.50 |
| 2022-12-06 | 22,888.92 |
| 2022-12-05 | 23,863.89 |
| 2022-12-02 | 23,350.75 |
| 2022-12-01 | 24,240.20 |
| 2022-11-30 | 24,907.29 |
| 2022-11-29 | 23,573.11 |
| 2022-11-28 | 23,419.17 |
| 2022-11-25 | 22,923.13 |
| 2022-11-24 | 22,906.02 |
| 2022-11-23 | 22,221.83 |
| 2022-11-22 | 21,725.79 |
| 2022-11-21 | 20,716.60 |
| 2022-11-18 | 20,956.07 |
| 2022-11-17 | 22,256.04 |
| 2022-11-16 | 22,427.09 |
| 2022-11-15 | 22,820.50 |
| 2022-11-14 | 23,077.07 |
| 2022-11-11 | 21,982.36 |
| 2022-11-10 | 20,699.50 |
| 2022-11-09 | 21,674.47 |
| 2022-11-08 | 21,896.84 |
| 2022-11-07 | 21,931.05 |
| 2022-11-04 | 20,699.50 |
| 2022-11-03 | 19,433.74 |
| 2022-11-02 | 20,699.50 |
| 2022-11-01 | 20,699.50 |
| 2022-10-31 | 19,519.26 |
| 2022-10-28 | 19,467.95 |
| 2022-10-27 | 21,298.17 |
| 2022-10-26 | 22,307.35 |
| 2022-10-25 | 22,529.72 |
| 2022-10-24 | 21,435.00 |
| 2022-10-21 | 21,982.36 |
| 2022-10-20 | 20,990.28 |
| 2022-10-19 | 22,444.19 |
| 2022-10-18 | 22,478.40 |
| 2022-10-17 | 22,974.44 |
| 2022-10-14 | 22,854.71 |
| 2022-10-13 | 21,742.89 |
| 2022-10-12 | 21,999.46 |
| 2022-10-11 | 21,811.31 |
| 2022-10-10 | 21,708.68 |
| 2022-10-07 | 22,649.45 |
| 2022-10-06 | 23,008.65 |
| 2022-10-05 | 23,675.74 |
| 2022-10-03 | 23,504.69 |
| 2022-09-30 | 23,419.17 |
| 2022-09-29 | 23,025.76 |
| 2022-09-28 | 23,231.01 |
| 2022-09-27 | 23,915.21 |
| 2022-09-26 | 22,598.13 |
| 2022-09-23 | 23,829.68 |
| 2022-09-22 | 25,027.02 |
| 2022-09-21 | 25,659.90 |
| 2022-09-20 | 24,873.08 |
| 2022-09-19 | 24,086.26 |
| 2022-09-16 | 24,257.30 |
| 2022-09-15 | 24,120.47 |
| 2022-09-14 | 25,386.22 |
| 2022-09-13 | 24,821.76 |
| 2022-09-09 | 24,650.72 |
| 2022-09-08 | 24,223.09 |
| 2022-09-07 | 24,958.60 |
| 2022-09-06 | 25,009.92 |
| 2022-09-05 | 25,540.17 |
| 2022-09-02 | 25,557.27 |
| 2022-09-01 | 27,267.76 |
| 2022-08-31 | 29,491.39 |
| 2022-08-30 | 29,868.35 |
| 2022-08-29 | 29,141.35 |
| 2022-08-26 | 29,491.39 |
| 2022-08-25 | 29,652.94 |
| 2022-08-24 | 29,141.35 |
| 2022-08-23 | 29,922.20 |
| 2022-08-22 | 30,676.12 |
| 2022-08-19 | 31,537.74 |
| 2022-08-18 | 29,599.09 |
| 2022-08-17 | 30,945.38 |
| 2022-08-16 | 31,618.52 |
| 2022-08-15 | 30,326.09 |
| 2022-08-12 | 35,576.61 |
| 2022-08-11 | 35,388.13 |
| 2022-08-10 | 35,711.23 |
| 2022-08-09 | 35,118.87 |
| 2022-08-08 | 37,380.63 |
| 2022-08-05 | 36,922.89 |
| 2022-08-04 | 34,445.73 |
| 2022-08-03 | 35,522.76 |
| 2022-08-02 | 34,849.61 |
| 2022-08-01 | 35,872.79 |
| 2022-07-29 | 36,653.64 |
| 2022-07-28 | 35,334.28 |
| 2022-07-27 | 35,576.61 |
| 2022-07-26 | 34,418.80 |
| 2022-07-25 | 34,014.91 |
| 2022-07-22 | 35,684.31 |
| 2022-07-21 | 34,418.80 |
| 2022-07-20 | 34,257.24 |
| 2022-07-19 | 33,449.47 |
| 2022-07-18 | 33,099.44 |
| 2022-07-15 | 31,403.12 |
| 2022-07-14 | 30,433.79 |
| 2022-07-13 | 29,060.58 |
| 2022-07-12 | 28,252.81 |
| 2022-07-11 | 29,222.13 |
| 2022-07-08 | 29,949.13 |
| 2022-07-07 | 29,249.06 |
| 2022-07-06 | 28,172.03 |
| 2022-07-05 | 28,037.40 |
| 2022-07-04 | 28,548.99 |
| 2022-06-30 | 27,902.77 |
| 2022-06-29 | 28,791.32 |
| 2022-06-28 | 29,922.20 |
| 2022-06-27 | 29,868.35 |
| 2022-06-24 | 29,114.43 |
| 2022-06-23 | 29,033.65 |
| 2022-06-22 | 30,649.19 |
| 2022-06-21 | 32,049.33 |
| 2022-06-20 | 31,268.49 |
| 2022-06-17 | 30,837.68 |
| 2022-06-16 | 30,595.34 |
| 2022-06-15 | 32,857.11 |
| 2022-06-14 | 31,456.97 |
| 2022-06-13 | 30,999.23 |
| 2022-06-10 | 31,591.60 |
| 2022-06-09 | 32,641.70 |
| 2022-06-08 | 36,869.04 |
| 2022-06-07 | 37,515.26 |
| 2022-06-06 | 36,492.08 |
| 2022-06-02 | 35,765.09 |
| 2022-06-01 | 34,230.32 |
| 2022-05-31 | 32,345.52 |
| 2022-05-30 | 33,826.43 |
| 2022-05-27 | 33,207.14 |
| 2022-05-26 | 33,234.07 |
| 2022-05-25 | 32,076.26 |
| 2022-05-24 | 31,518.90 |
| 2022-05-23 | 31,300.50 |
| 2022-05-20 | 29,432.00 |
| 2022-05-19 | 29,043.74 |
| 2022-05-18 | 29,868.79 |
| 2022-05-17 | 29,432.00 |
| 2022-05-16 | 27,806.16 |
| 2022-05-13 | 26,786.98 |
| 2022-05-12 | 24,651.55 |
| 2022-05-11 | 25,816.33 |
| 2022-05-10 | 26,059.00 |
| 2022-05-06 | 26,617.12 |
| 2022-05-05 | 26,884.05 |
| 2022-05-04 | 26,956.85 |
| 2022-05-03 | 26,859.78 |
| 2022-04-29 | 26,665.65 |
| 2022-04-28 | 26,107.53 |
| 2022-04-27 | 25,549.40 |
| 2022-04-26 | 23,668.77 |
| 2022-04-25 | 23,571.71 |
| 2022-04-22 | 24,651.55 |
| 2022-04-21 | 24,384.63 |
| 2022-04-20 | 24,869.95 |
| 2022-04-19 | 24,675.82 |
| 2022-04-14 | 24,481.69 |
| 2022-04-13 | 23,680.90 |
| 2022-04-12 | 22,892.25 |
| 2022-04-11 | 23,049.98 |
| 2022-04-08 | 23,777.97 |
| 2022-04-07 | 23,074.25 |
| 2022-04-06 | 24,057.03 |
| 2022-04-04 | 25,622.20 |
| 2022-04-01 | 26,544.32 |
| 2022-03-31 | 25,306.74 |
| 2022-03-30 | 24,942.75 |
| 2022-03-29 | 24,481.69 |
| 2022-03-28 | 23,608.11 |
| 2022-03-25 | 26,471.52 |
| 2022-03-24 | 28,073.09 |
| 2022-03-23 | 28,267.22 |
| 2022-03-22 | 28,388.55 |
| 2022-03-21 | 27,976.03 |
| 2022-03-18 | 29,601.86 |
| 2022-03-17 | 28,388.55 |
| 2022-03-16 | 27,757.63 |
| 2022-03-15 | 24,263.29 |
| 2022-03-14 | 26,884.05 |
| 2022-03-11 | 27,612.03 |
| 2022-03-10 | 26,520.05 |
| 2022-03-09 | 25,986.20 |
| 2022-03-08 | 25,500.87 |
| 2022-03-07 | 26,981.11 |
| 2022-03-04 | 27,563.50 |
| 2022-03-03 | 27,684.83 |
| 2022-03-02 | 25,864.87 |
| 2022-03-01 | 26,447.26 |
| 2022-02-28 | 26,592.85 |
| 2022-02-25 | 24,675.82 |
| 2022-02-24 | 24,263.29 |
| 2022-02-23 | 24,433.16 |
| 2022-02-22 | 24,360.36 |
| 2022-02-21 | 25,913.40 |
| 2022-02-18 | 25,161.14 |
| 2022-02-17 | 24,263.29 |
| 2022-02-16 | 23,498.91 |
| 2022-02-15 | 23,074.25 |
| 2022-02-14 | 23,826.50 |
| 2022-02-11 | 24,578.75 |
| 2022-02-10 | 24,578.75 |
| 2022-02-09 | 25,622.20 |
| 2022-02-08 | 25,428.07 |
| 2022-02-07 | 24,530.22 |
| 2022-02-04 | 24,129.83 |
| 2022-01-31 | 23,195.58 |
| 2022-01-28 | 22,164.27 |
| 2022-01-27 | 21,897.34 |
| 2022-01-26 | 22,249.20 |
| 2022-01-25 | 22,055.07 |
| 2022-01-24 | 22,188.53 |
| 2022-01-21 | 22,734.52 |
| 2022-01-20 | 24,117.70 |
| 2022-01-19 | 25,258.21 |
| 2022-01-18 | 25,136.88 |
| 2022-01-17 | 25,064.08 |
| 2022-01-14 | 25,743.53 |
| 2022-01-13 | 24,166.23 |
| 2022-01-12 | 23,583.84 |
| 2022-01-11 | 22,661.72 |
| 2022-01-10 | 22,625.32 |
| 2022-01-07 | 23,025.72 |
| 2022-01-06 | 23,195.58 |
| 2022-01-05 | 23,438.24 |
| 2022-01-04 | 24,105.56 |
| 2022-01-03 | 24,287.56 |
| 2021-12-31 | 23,110.65 |
| 2021-12-30 | 22,443.33 |
| 2021-12-29 | 22,564.66 |
| 2021-12-28 | 22,564.66 |
| 2021-12-24 | 21,715.34 |
| 2021-12-23 | 21,860.94 |
| 2021-12-22 | 20,866.02 |
| 2021-12-21 | 21,108.68 |
| 2021-12-20 | 20,768.96 |
| 2021-12-17 | 20,793.22 |
| 2021-12-16 | 21,132.95 |
| 2021-12-15 | 20,514.16 |
| 2021-12-14 | 19,689.11 |
| 2021-12-13 | 20,040.97 |
| 2021-12-10 | 21,072.29 |
| 2021-12-09 | 20,817.49 |
| 2021-12-08 | 20,040.97 |
| 2021-12-07 | 19,446.45 |
| 2021-12-06 | 18,948.99 |
| 2021-12-03 | 18,281.67 |
| 2021-12-02 | 18,136.07 |
| 2021-12-01 | 17,941.94 |
| 2021-11-30 | 17,990.47 |
| 2021-11-29 | 17,432.35 |
| 2021-11-26 | 16,473.84 |
| 2021-11-25 | 16,570.90 |
| 2021-11-24 | 16,279.70 |
| 2021-11-23 | 16,085.57 |
| 2021-11-22 | 16,461.70 |
| 2021-11-19 | 16,413.17 |
| 2021-11-18 | 16,049.18 |
| 2021-11-17 | 16,231.17 |
| 2021-11-16 | 15,964.24 |
| 2021-11-15 | 15,551.72 |
| 2021-11-12 | 15,745.85 |
| 2021-11-11 | 15,891.45 |
| 2021-11-10 | 15,806.51 |
| 2021-11-09 | 15,988.51 |
| 2021-11-08 | 15,770.11 |
| 2021-11-05 | 15,915.71 |
| 2021-11-04 | 16,886.36 |
| 2021-11-03 | 17,129.02 |
| 2021-11-02 | 16,401.04 |
| 2021-11-01 | 16,219.04 |
| 2021-10-29 | 17,335.29 |
| 2021-10-28 | 16,534.50 |
| 2021-10-27 | 16,425.30 |
| 2021-10-26 | 16,583.03 |
| 2021-10-25 | 16,352.50 |
| 2021-10-22 | 16,000.64 |
| 2021-10-21 | 16,243.31 |
| 2021-10-20 | 15,757.98 |
| 2021-10-19 | 15,915.71 |
| 2021-10-18 | 14,799.47 |
| 2021-10-15 | 13,549.75 |
| 2021-10-12 | 14,629.60 |
| 2021-10-11 | 14,750.93 |
| 2021-10-08 | 14,678.13 |
| 2021-10-07 | 15,272.66 |
| 2021-10-06 | 15,175.59 |
| 2021-10-05 | 14,702.40 |
| 2021-10-04 | 14,617.47 |
| 2021-09-30 | 16,303.97 |
| 2021-09-29 | 16,170.51 |
| 2021-09-28 | 17,153.29 |
| 2021-09-27 | 17,177.55 |
| 2021-09-24 | 19,106.72 |
| 2021-09-23 | 18,694.19 |
| 2021-09-21 | 18,706.33 |
| 2021-09-20 | 18,827.66 |
| 2021-09-17 | 19,519.25 |
| 2021-09-16 | 18,851.92 |
| 2021-09-15 | 18,221.00 |
| 2021-09-14 | 18,099.67 |
| 2021-09-13 | 18,948.99 |
| 2021-09-10 | 19,070.32 |
| 2021-09-09 | 19,980.30 |
| 2021-09-08 | 20,914.55 |
| 2021-09-07 | 20,283.63 |
| 2021-09-06 | 20,307.90 |
| 2021-09-03 | 20,344.30 |
| 2021-09-02 | 20,089.50 |
| 2021-09-01 | 19,689.35 |
| 2021-08-31 | 19,959.89 |
| 2021-08-30 | 19,488.95 |
| 2021-08-27 | 18,286.56 |
| 2021-08-26 | 17,735.47 |
| 2021-08-25 | 17,925.85 |
| 2021-08-24 | 17,915.83 |
| 2021-08-23 | 18,517.02 |
| 2021-08-20 | 18,466.92 |
| 2021-08-19 | 17,414.83 |
| 2021-08-18 | 17,715.43 |
| 2021-08-17 | 17,334.67 |
| 2021-08-16 | 16,823.65 |
| 2021-08-13 | 17,434.87 |
| 2021-08-12 | 17,224.45 |
| 2021-08-11 | 16,482.98 |
| 2021-08-10 | 16,633.28 |
| 2021-08-09 | 16,442.90 |
| 2021-08-06 | 16,813.63 |
| 2021-08-05 | 16,342.70 |
| 2021-08-04 | 16,583.18 |
| 2021-08-03 | 16,513.04 |
| 2021-08-02 | 15,430.88 |
| 2021-07-30 | 14,128.29 |
| 2021-07-29 | 14,078.19 |
| 2021-07-28 | 13,847.74 |
| 2021-07-27 | 12,675.40 |
| 2021-07-26 | 14,148.33 |
| 2021-07-23 | 14,078.19 |
| 2021-07-22 | 15,090.21 |
| 2021-07-21 | 13,637.32 |
| 2021-07-20 | 13,777.60 |
| 2021-07-19 | 14,188.41 |
| 2021-07-16 | 14,428.89 |
| 2021-07-15 | 14,418.87 |
| 2021-07-14 | 14,428.89 |
| 2021-07-13 | 15,470.96 |
| 2021-07-12 | 15,681.38 |
| 2021-07-09 | 15,591.20 |
| 2021-07-08 | 16,883.77 |
| 2021-07-07 | 18,386.76 |
| 2021-07-06 | 17,625.25 |
| 2021-07-05 | 17,505.01 |
| 2021-07-02 | 16,593.20 |
| 2021-06-30 | 16,753.51 |
| 2021-06-29 | 16,012.04 |
| 2021-06-28 | 15,480.98 |
| 2021-06-25 | 15,280.59 |
| 2021-06-24 | 14,729.49 |
| 2021-06-23 | 15,000.03 |
| 2021-06-22 | 14,839.71 |
| 2021-06-21 | 13,627.30 |
| 2021-06-18 | 13,707.46 |
| 2021-06-17 | 13,537.12 |
| 2021-06-16 | 12,745.54 |
| 2021-06-15 | 13,727.50 |
| 2021-06-11 | 13,396.84 |
| 2021-06-10 | 13,807.66 |
| 2021-06-09 | 13,266.58 |
| 2021-06-08 | 13,226.50 |
| 2021-06-07 | 12,244.55 |
| 2021-06-04 | 11,422.91 |
| 2021-06-03 | 11,072.22 |
| 2021-06-02 | 11,042.16 |
| 2021-06-01 | 11,002.08 |
| 2021-05-31 | 10,741.56 |
| 2021-05-28 | 10,070.22 |
| 2021-05-27 | 9,474.04 |
| 2021-05-26 | 9,118.33 |
| 2021-05-25 | 9,661.91 |
| 2021-05-24 | 9,661.91 |
| 2021-05-21 | 9,743.19 |
| 2021-05-20 | 9,553.55 |
| 2021-05-18 | 11,224.18 |
| 2021-05-17 | 11,097.75 |
| 2021-05-14 | 10,664.29 |
| 2021-05-13 | 10,050.22 |
| 2021-05-12 | 10,294.04 |
| 2021-05-11 | 10,519.80 |
| 2021-05-10 | 11,332.54 |
| 2021-05-07 | 11,278.36 |
| 2021-05-06 | 11,793.10 |
| 2021-05-05 | 11,892.43 |
| 2021-05-04 | 11,775.04 |
| 2021-05-03 | 11,684.73 |
| 2021-04-30 | 11,260.30 |
| 2021-04-29 | 11,025.51 |
| 2021-04-28 | 11,106.78 |
| 2021-04-27 | 12,145.29 |
| 2021-04-26 | 12,271.71 |
| 2021-04-23 | 12,181.41 |
| 2021-04-22 | 12,000.80 |
| 2021-04-21 | 11,016.48 |
| 2021-04-20 | 10,393.38 |
| 2021-04-19 | 9,878.64 |
| 2021-04-16 | 9,679.97 |
| 2021-04-15 | 9,571.61 |
| 2021-04-14 | 9,634.82 |
| 2021-04-13 | 11,224.18 |
| 2021-04-12 | 11,251.27 |
| 2021-04-09 | 12,199.47 |
| 2021-04-08 | 12,623.90 |
| 2021-04-07 | 13,265.06 |
| 2021-04-01 | 11,829.22 |
| 2021-03-31 | 10,239.86 |
| 2021-03-30 | 9,129.12 |
| 2021-03-29 | 8,930.45 |
| 2021-03-26 | 8,298.31 |
| 2021-03-25 | 7,648.12 |
| 2021-03-24 | 6,672.83 |
| 2021-03-23 | 7,038.57 |
| 2021-03-22 | 7,417.85 |
| 2021-03-19 | 7,246.27 |
| 2021-03-18 | 7,359.15 |
| 2021-03-17 | 7,413.33 |
| 2021-03-16 | 7,034.05 |
| 2021-03-15 | 6,925.69 |
| 2021-03-12 | 7,025.02 |
| 2021-03-11 | 7,079.20 |
| 2021-03-10 | 6,808.29 |
| 2021-03-09 | 6,447.07 |
| 2021-03-08 | 6,492.23 |
| 2021-03-05 | 6,898.60 |
| 2021-03-04 | 7,259.81 |
| 2021-03-03 | 7,431.39 |
| 2021-03-02 | 7,467.51 |
| 2021-03-01 | 7,088.24 |
| 2021-02-26 | 6,704.44 |
| 2021-02-25 | 6,853.44 |
| 2021-02-24 | 6,623.17 |
| 2021-02-23 | 6,799.26 |
| 2021-02-22 | 6,600.59 |
| 2021-02-19 | 6,514.80 |
| 2021-02-18 | 6,546.41 |
| 2021-02-17 | 6,632.20 |
| 2021-02-16 | 6,695.41 |
| 2021-02-11 | 6,659.29 |
| 2021-02-10 | 6,659.29 |
| 2021-02-09 | 6,492.23 |
| 2021-02-08 | 6,131.01 |
| 2021-02-05 | 6,004.58 |
| 2021-02-04 | 5,959.43 |
| 2021-02-03 | 6,189.71 |
| 2021-02-02 | 6,379.35 |
| 2021-02-01 | 6,162.61 |
| 2021-01-29 | 5,887.19 |
| 2021-01-28 | 5,693.03 |
| 2021-01-27 | 6,207.77 |
| 2021-01-26 | 6,528.35 |
| 2021-01-25 | 7,174.02 |
| 2021-01-22 | 7,304.97 |
| 2021-01-21 | 8,930.45 |
| 2021-01-20 | 9,020.75 |
| 2021-01-19 | 8,912.39 |
| 2021-01-18 | 9,228.45 |
| 2021-01-15 | 9,111.06 |
| 2021-01-14 | 9,354.88 |
| 2021-01-13 | 9,562.58 |
| 2021-01-12 | 8,831.11 |
| 2021-01-11 | 8,569.23 |
| 2021-01-08 | 8,478.92 |
| 2021-01-07 | 8,659.53 |
| 2021-01-06 | 8,831.11 |
| 2021-01-05 | 7,250.78 |
| 2021-01-04 | 7,273.36 |
| 2020-12-31 | 6,898.60 |
| 2020-12-30 | 6,717.99 |
| 2020-12-29 | 6,763.14 |
| 2020-12-28 | 6,704.44 |
| 2020-12-24 | 6,081.34 |
| 2020-12-23 | 6,171.64 |
| 2020-12-22 | 6,067.79 |
| 2020-12-21 | 6,185.19 |
| 2020-12-18 | 5,941.37 |
| 2020-12-17 | 6,054.25 |
| 2020-12-16 | 5,611.76 |
| 2020-12-15 | 5,313.75 |
| 2020-12-14 | 4,821.59 |
| 2020-12-11 | 4,848.68 |
| 2020-12-10 | 5,065.42 |
| 2020-12-09 | 5,119.60 |
| 2020-12-08 | 5,273.12 |
| 2020-12-07 | 5,160.23 |
| 2020-12-04 | 5,363.42 |
| 2020-12-03 | 5,340.84 |
| 2020-12-02 | 5,318.27 |
| 2020-12-01 | 5,327.30 |
| 2020-11-30 | 5,246.02 |
| 2020-11-27 | 5,241.51 |
| 2020-11-26 | 5,300.21 |
| 2020-11-25 | 5,250.54 |
| 2020-11-24 | 5,679.49 |
| 2020-11-23 | 5,769.79 |
| 2020-11-20 | 5,553.06 |
| 2020-11-19 | 5,525.97 |
| 2020-11-18 | 4,776.44 |
| 2020-11-17 | 4,595.83 |
| 2020-11-16 | 4,189.46 |
| 2020-11-13 | 3,710.85 |
| 2020-11-12 | 3,584.42 |
| 2020-11-11 | 3,417.36 |
| 2020-11-10 | 3,728.91 |
| 2020-11-09 | 3,787.61 |
| 2020-11-06 | 3,105.81 |
| 2020-11-05 | 2,970.35 |
| 2020-11-04 | 2,880.05 |
| 2020-11-03 | 2,898.11 |
| 2020-11-02 | 2,925.20 |
| 2020-10-30 | 2,925.20 |
| 2020-10-29 | 2,925.20 |
| 2020-10-28 | 2,956.81 |
| 2020-10-27 | 2,871.02 |
| 2020-10-23 | 2,916.17 |
| 2020-10-22 | 2,943.26 |
| 2020-10-21 | 2,965.84 |
| 2020-10-20 | 2,925.20 |
| 2020-10-19 | 2,875.53 |
| 2020-10-16 | 2,970.35 |
| 2020-10-15 | 3,010.99 |
| 2020-10-14 | 3,038.08 |
| 2020-10-12 | 3,038.08 |
| 2020-10-09 | 3,042.60 |
| 2020-10-08 | 3,051.63 |
| 2020-10-07 | 3,051.63 |
| 2020-10-06 | 3,069.69 |
| 2020-10-05 | 2,898.11 |
| 2020-09-30 | 2,848.44 |
| 2020-09-29 | 2,843.93 |
| 2020-09-28 | 2,694.92 |
| 2020-09-25 | 2,681.38 |
| 2020-09-24 | 2,753.62 |
| 2020-09-23 | 2,794.26 |
| 2020-09-22 | 2,794.26 |
| 2020-09-21 | 2,812.32 |
| 2020-09-18 | 2,735.56 |
| 2020-09-17 | 3,015.50 |
| 2020-09-16 | 3,069.69 |
| 2020-09-15 | 3,053.34 |
| 2020-09-14 | 3,057.81 |
| 2020-09-11 | 3,089.07 |
| 2020-09-10 | 2,937.21 |
| 2020-09-09 | 3,017.61 |
| 2020-09-08 | 2,977.41 |
| 2020-09-07 | 2,972.94 |
| 2020-09-04 | 2,923.81 |
| 2020-09-03 | 2,937.21 |
| 2020-09-02 | 2,919.35 |
| 2020-09-01 | 2,914.88 |
| 2020-08-31 | 2,892.55 |
| 2020-08-28 | 2,883.62 |
| 2020-08-27 | 2,928.28 |
| 2020-08-26 | 2,923.81 |
| 2020-08-25 | 2,905.95 |
| 2020-08-24 | 2,865.75 |
| 2020-08-21 | 2,964.01 |
| 2020-08-20 | 2,964.01 |
| 2020-08-19 | 2,964.01 |
| 2020-08-18 | 2,959.55 |
| 2020-08-17 | 2,986.34 |
| 2020-08-14 | 3,022.08 |
| 2020-08-13 | 2,999.74 |
| 2020-08-12 | 2,999.74 |
| 2020-08-11 | 3,026.54 |
| 2020-08-10 | 2,959.55 |
| 2020-08-07 | 2,959.55 |
| 2020-08-06 | 2,959.55 |
| 2020-08-05 | 2,914.88 |
| 2020-08-04 | 2,937.21 |
| 2020-08-03 | 2,990.81 |
| 2020-07-31 | 2,990.81 |
| 2020-07-30 | 3,008.68 |
| 2020-07-29 | 2,995.28 |
| 2020-07-28 | 2,986.34 |
| 2020-07-27 | 2,981.88 |
| 2020-07-24 | 2,937.21 |
| 2020-07-23 | 3,098.01 |
| 2020-07-22 | 3,066.74 |
| 2020-07-21 | 2,959.55 |
| 2020-07-20 | 2,946.15 |
| 2020-07-17 | 2,937.21 |
| 2020-07-16 | 2,937.21 |
| 2020-07-15 | 3,098.01 |
| 2020-07-14 | 2,937.21 |
| 2020-07-13 | 2,928.28 |
| 2020-07-10 | 2,874.68 |
| 2020-07-09 | 2,937.21 |
| 2020-07-08 | 2,937.21 |
| 2020-07-07 | 3,026.54 |
| 2020-07-06 | 2,937.21 |
| 2020-07-03 | 2,888.08 |
| 2020-07-02 | 2,897.01 |
| 2020-06-30 | 2,892.55 |
| 2020-06-29 | 2,883.62 |
| 2020-06-26 | 2,892.55 |
| 2020-06-24 | 2,830.02 |
| 2020-06-23 | 2,843.42 |
| 2020-06-22 | 2,825.55 |
| 2020-06-19 | 2,713.89 |
| 2020-06-18 | 2,704.96 |
| 2020-06-17 | 2,704.96 |
| 2020-06-16 | 2,704.96 |
| 2020-06-15 | 2,713.89 |
| 2020-06-12 | 2,713.89 |
| 2020-06-11 | 2,713.89 |
| 2020-06-10 | 2,771.95 |
| 2020-06-09 | 2,771.95 |
| 2020-06-08 | 2,687.09 |
| 2020-06-05 | 2,687.09 |
| 2020-06-04 | 2,678.16 |
| 2020-06-03 | 2,669.22 |
| 2020-06-02 | 2,660.29 |
| 2020-06-01 | 2,588.83 |
| 2020-05-29 | 2,624.56 |
| 2020-05-28 | 2,642.42 |
| 2020-05-27 | 2,691.56 |
| 2020-05-26 | 2,910.41 |
| 2020-05-25 | 2,812.15 |
| 2020-05-22 | 2,937.21 |
| 2020-05-21 | 2,937.21 |
| 2020-05-20 | 2,852.35 |
| 2020-05-19 | 2,992.42 |
| 2020-05-18 | 2,891.30 |
| 2020-05-15 | 2,857.60 |
| 2020-05-14 | 2,857.60 |
| 2020-05-13 | 2,933.44 |
| 2020-05-12 | 2,962.93 |
| 2020-05-11 | 2,929.22 |
| 2020-05-08 | 2,975.57 |
| 2020-05-07 | 2,866.03 |
| 2020-05-06 | 2,849.17 |
| 2020-05-05 | 2,722.78 |
| 2020-05-04 | 2,659.58 |
| 2020-04-29 | 2,638.52 |
| 2020-04-28 | 2,625.88 |
| 2020-04-27 | 2,625.88 |
| 2020-04-24 | 2,625.88 |
| 2020-04-23 | 2,638.52 |
| 2020-04-22 | 2,638.52 |
| 2020-04-21 | 2,600.60 |
| 2020-04-20 | 2,600.60 |
| 2020-04-17 | 2,642.73 |
| 2020-04-16 | 2,680.65 |
| 2020-04-15 | 2,705.93 |
| 2020-04-14 | 2,781.76 |
| 2020-04-09 | 2,764.91 |
| 2020-04-08 | 2,680.65 |
| 2020-04-07 | 2,596.39 |
| 2020-04-06 | 2,579.53 |
| 2020-04-03 | 2,579.53 |
| 2020-04-02 | 2,596.39 |
| 2020-04-01 | 2,550.04 |
| 2020-03-31 | 2,465.78 |
| 2020-03-30 | 2,453.14 |
| 2020-03-27 | 2,482.63 |
| 2020-03-26 | 2,482.63 |
| 2020-03-25 | 2,482.63 |
| 2020-03-24 | 2,537.40 |
| 2020-03-23 | 2,512.12 |
| 2020-03-20 | 2,537.40 |
| 2020-03-19 | 2,427.86 |
| 2020-03-18 | 2,503.70 |
| 2020-03-17 | 2,566.90 |
| 2020-03-16 | 2,512.12 |
| 2020-03-13 | 2,558.47 |
| 2020-03-12 | 2,769.12 |
| 2020-03-11 | 2,878.66 |
| 2020-03-10 | 2,849.17 |
| 2020-03-09 | 2,785.98 |
| 2020-03-06 | 2,811.26 |
| 2020-03-05 | 2,811.26 |
| 2020-03-04 | 2,857.60 |
| 2020-03-03 | 2,861.81 |
| 2020-03-02 | 2,790.19 |
| 2020-02-28 | 2,790.19 |
| 2020-02-27 | 2,781.76 |
| 2020-02-26 | 2,680.65 |
| 2020-02-25 | 2,781.76 |
| 2020-02-24 | 2,840.75 |
| 2020-02-21 | 2,844.96 |
| 2020-02-20 | 2,870.24 |
| 2020-02-19 | 2,844.96 |
| 2020-02-18 | 2,857.60 |
| 2020-02-17 | 2,933.44 |
| 2020-02-14 | 2,950.29 |
| 2020-02-13 | 2,950.29 |
| 2020-02-12 | 2,975.57 |
| 2020-02-11 | 2,975.57 |
| 2020-02-10 | 2,975.57 |
| 2020-02-07 | 3,068.25 |
| 2020-02-06 | 2,975.57 |
| 2020-02-05 | 3,034.55 |
| 2020-02-04 | 3,042.98 |
| 2020-02-03 | 2,937.65 |
| 2020-01-31 | 3,005.06 |
| 2020-01-30 | 3,017.70 |
| 2020-01-29 | 2,971.35 |
| 2020-01-24 | 3,059.83 |
| 2020-01-23 | 3,106.17 |
| 2020-01-22 | 3,085.11 |
| 2020-01-21 | 2,996.63 |
| 2020-01-20 | 3,064.04 |
| 2020-01-17 | 3,135.66 |
| 2020-01-16 | 3,076.68 |
| 2020-01-15 | 3,135.66 |
| 2020-01-14 | 3,076.68 |
| 2020-01-13 | 3,177.80 |
| 2020-01-10 | 3,127.24 |
| 2020-01-09 | 3,203.07 |
| 2020-01-08 | 3,085.11 |
| 2020-01-07 | 3,101.96 |
| 2020-01-06 | 3,173.58 |
| 2020-01-03 | 3,017.70 |
| 2020-01-02 | 3,076.68 |
| 2019-12-31 | 3,085.11 |
| 2019-12-30 | 3,156.73 |
| 2019-12-27 | 3,219.93 |
| 2019-12-24 | 3,064.04 |
| 2019-12-23 | 3,072.47 |
| 2019-12-20 | 3,270.48 |
| 2019-12-19 | 3,599.11 |
| 2019-12-18 | 3,647.14 |
| 2019-12-17 | 3,591.21 |
| 2019-12-16 | 3,561.60 |
| 2019-12-13 | 3,505.67 |
| 2019-12-12 | 3,508.96 |
| 2019-12-11 | 3,472.77 |
| 2019-12-10 | 3,416.85 |
| 2019-12-09 | 3,420.14 |
| 2019-12-06 | 3,008.90 |
| 2019-12-05 | 2,995.75 |
| 2019-12-04 | 2,939.82 |
| 2019-12-03 | 2,870.73 |
| 2019-12-02 | 2,870.73 |
| 2019-11-29 | 2,801.64 |
| 2019-11-28 | 2,860.86 |
| 2019-11-27 | 2,860.86 |
| 2019-11-26 | 2,525.30 |
| 2019-11-25 | 2,518.72 |
| 2019-11-22 | 2,518.72 |
| 2019-11-21 | 2,498.98 |
| 2019-11-20 | 2,400.28 |
| 2019-11-19 | 2,400.28 |
| 2019-11-18 | 2,354.23 |
| 2019-11-15 | 2,354.23 |
| 2019-11-14 | 2,354.23 |
| 2019-11-13 | 2,275.27 |
| 2019-11-12 | 2,275.27 |
| 2019-11-11 | 2,268.69 |
| 2019-11-08 | 2,275.27 |
| 2019-11-07 | 2,268.69 |
| 2019-11-06 | 2,268.69 |
| 2019-11-05 | 2,301.59 |
| 2019-11-04 | 2,255.53 |
| 2019-11-01 | 2,268.69 |
| 2019-10-31 | 2,268.69 |
| 2019-10-30 | 2,301.59 |
| 2019-10-29 | 2,248.95 |
| 2019-10-28 | 2,271.98 |
| 2019-10-25 | 2,268.69 |
| 2019-10-24 | 2,242.37 |
| 2019-10-23 | 2,235.79 |
| 2019-10-22 | 2,235.79 |
| 2019-10-21 | 2,235.79 |
| 2019-10-18 | 2,235.79 |
| 2019-10-17 | 2,281.85 |
| 2019-10-16 | 2,291.72 |
| 2019-10-15 | 2,295.01 |
| 2019-10-14 | 2,265.40 |
| 2019-10-11 | 2,265.40 |
| 2019-10-10 | 2,301.59 |
| 2019-10-09 | 2,268.69 |
| 2019-10-08 | 2,239.08 |
| 2019-10-04 | 2,268.69 |
| 2019-10-03 | 2,268.69 |
| 2019-10-02 | 2,255.53 |
| 2019-09-30 | 2,189.73 |
| 2019-09-27 | 2,216.05 |
| 2019-09-26 | 2,206.18 |
| 2019-09-25 | 2,189.73 |
| 2019-09-24 | 2,189.73 |
| 2019-09-23 | 2,202.89 |
| 2019-09-20 | 2,235.79 |
| 2019-09-19 | 2,262.11 |
| 2019-09-18 | 2,265.40 |
| 2019-09-17 | 2,247.70 |
| 2019-09-16 | 2,221.76 |
| 2019-09-13 | 2,234.73 |
| 2019-09-12 | 2,234.73 |
| 2019-09-11 | 2,199.06 |
| 2019-09-10 | 2,111.51 |
| 2019-09-09 | 2,111.51 |
| 2019-09-06 | 2,169.88 |
| 2019-09-05 | 2,169.88 |
| 2019-09-04 | 2,163.39 |
| 2019-09-03 | 2,163.39 |
| 2019-09-02 | 2,163.39 |
| 2019-08-30 | 2,169.88 |
| 2019-08-29 | 2,195.82 |
| 2019-08-28 | 2,195.82 |
| 2019-08-27 | 2,205.55 |
| 2019-08-26 | 2,160.15 |
| 2019-08-23 | 2,140.69 |
| 2019-08-22 | 2,114.75 |
| 2019-08-21 | 2,176.36 |
| 2019-08-20 | 2,234.73 |
| 2019-08-19 | 2,169.88 |
| 2019-08-16 | 2,176.36 |
| 2019-08-15 | 2,169.88 |
| 2019-08-14 | 2,114.75 |
| 2019-08-13 | 2,105.02 |
| 2019-08-12 | 2,250.94 |
| 2019-08-09 | 2,296.34 |
| 2019-08-08 | 2,319.04 |
| 2019-08-07 | 2,348.22 |
| 2019-08-06 | 2,357.95 |
| 2019-08-05 | 2,364.44 |
| 2019-08-02 | 2,490.90 |
| 2019-08-01 | 2,555.75 |
| 2019-07-31 | 2,559.00 |
| 2019-07-30 | 2,494.14 |
| 2019-07-29 | 2,559.00 |
| 2019-07-26 | 2,559.00 |
| 2019-07-25 | 2,559.00 |
| 2019-07-24 | 2,503.87 |
| 2019-07-23 | 2,597.91 |
| 2019-07-22 | 2,662.76 |
| 2019-07-19 | 2,662.76 |
| 2019-07-18 | 2,662.76 |
| 2019-07-17 | 2,666.01 |
| 2019-07-16 | 2,688.70 |
| 2019-07-15 | 2,682.22 |
| 2019-07-12 | 2,727.62 |
| 2019-07-11 | 2,727.62 |
| 2019-07-10 | 2,672.49 |
| 2019-07-09 | 2,666.01 |
| 2019-07-08 | 2,688.70 |
| 2019-07-05 | 2,766.53 |
| 2019-07-04 | 2,763.29 |
| 2019-07-03 | 2,763.29 |
| 2019-07-02 | 2,782.74 |
| 2019-06-28 | 2,753.56 |
| 2019-06-27 | 2,721.13 |
| 2019-06-26 | 2,704.92 |
| 2019-06-25 | 2,721.13 |
| 2019-06-24 | 2,785.98 |
| 2019-06-21 | 2,792.47 |
| 2019-06-20 | 2,860.57 |
| 2019-06-19 | 2,896.24 |
| 2019-06-18 | 2,889.75 |
| 2019-06-17 | 3,006.49 |
| 2019-06-14 | 2,931.91 |
| 2019-06-13 | 2,931.91 |
| 2019-06-12 | 2,931.91 |
| 2019-06-11 | 2,931.91 |
| 2019-06-10 | 2,931.91 |
| 2019-06-06 | 2,909.21 |
| 2019-06-05 | 3,087.55 |
| 2019-06-04 | 3,009.73 |
| 2019-06-03 | 3,009.73 |
| 2019-05-31 | 3,071.34 |
| 2019-05-30 | 3,071.34 |
| 2019-05-29 | 3,100.52 |
| 2019-05-28 | 2,970.82 |
| 2019-05-27 | 2,970.82 |
| 2019-05-24 | 2,980.55 |
| 2019-05-23 | 3,009.73 |
| 2019-05-22 | 2,967.58 |
| 2019-05-21 | 2,996.69 |
| 2019-05-20 | 3,099.17 |
| 2019-05-17 | 3,099.17 |
| 2019-05-16 | 3,105.57 |
| 2019-05-15 | 3,166.42 |
| 2019-05-14 | 3,089.56 |
| 2019-05-10 | 3,092.77 |
| 2019-05-09 | 2,977.48 |
| 2019-05-08 | 3,214.46 |
| 2019-05-07 | 3,281.71 |
| 2019-05-06 | 3,208.05 |
| 2019-05-03 | 3,380.98 |
| 2019-05-02 | 3,326.54 |
| 2019-04-30 | 3,294.51 |
| 2019-04-29 | 3,179.23 |
| 2019-04-26 | 3,124.79 |
| 2019-04-25 | 3,108.78 |
| 2019-04-24 | 3,108.78 |
| 2019-04-23 | 3,115.18 |
| 2019-04-18 | 3,144.00 |
| 2019-04-17 | 3,166.42 |
| 2019-04-16 | 3,153.61 |
| 2019-04-15 | 3,144.00 |
| 2019-04-12 | 3,144.00 |
| 2019-04-11 | 3,147.21 |
| 2019-04-10 | 3,118.38 |
| 2019-04-09 | 3,102.37 |
| 2019-04-08 | 3,079.96 |
| 2019-04-04 | 3,150.41 |
| 2019-04-03 | 3,198.44 |
| 2019-04-02 | 3,160.02 |
| 2019-04-01 | 3,153.61 |
| 2019-03-29 | 3,092.77 |
| 2019-03-28 | 3,070.35 |
| 2019-03-27 | 3,102.37 |
| 2019-03-26 | 3,073.55 |
| 2019-03-25 | 3,041.53 |
| 2019-03-22 | 3,105.57 |
| 2019-03-21 | 3,095.97 |
| 2019-03-20 | 3,044.73 |
| 2019-03-19 | 3,102.37 |
| 2019-03-18 | 3,102.37 |
| 2019-03-15 | 3,054.34 |
| 2019-03-14 | 3,070.35 |
| 2019-03-13 | 3,067.15 |
| 2019-03-12 | 3,160.02 |
| 2019-03-11 | 3,063.94 |
| 2019-03-08 | 3,115.18 |
| 2019-03-07 | 3,198.44 |
| 2019-03-06 | 3,198.44 |
| 2019-03-05 | 3,198.44 |
| 2019-03-04 | 3,217.66 |
| 2019-03-01 | 3,131.19 |
| 2019-02-28 | 3,259.29 |
| 2019-02-27 | 3,224.06 |
| 2019-02-26 | 3,227.27 |
| 2019-02-25 | 3,188.84 |
| 2019-02-22 | 3,127.99 |
| 2019-02-21 | 3,220.86 |
| 2019-02-20 | 3,160.02 |
| 2019-02-19 | 3,217.66 |
| 2019-02-18 | 3,220.86 |
| 2019-02-15 | 3,211.25 |
| 2019-02-14 | 3,230.47 |
| 2019-02-13 | 3,230.47 |
| 2019-02-12 | 3,230.47 |
| 2019-02-11 | 3,230.47 |
| 2019-02-08 | 3,230.47 |
| 2019-02-04 | 3,230.47 |
| 2019-02-01 | 3,224.06 |
| 2019-01-31 | 3,224.06 |
| 2019-01-30 | 3,272.10 |
| 2019-01-29 | 3,275.30 |
| 2019-01-28 | 3,281.71 |
| 2019-01-25 | 3,217.66 |
| 2019-01-24 | 3,217.66 |
| 2019-01-23 | 3,233.67 |
| 2019-01-22 | 3,339.35 |
| 2019-01-21 | 3,323.34 |
| 2019-01-18 | 3,339.35 |
| 2019-01-17 | 3,339.35 |
| 2019-01-16 | 3,345.75 |
| 2019-01-15 | 3,345.75 |
| 2019-01-14 | 3,348.96 |
| 2019-01-11 | 3,320.13 |
| 2019-01-10 | 3,326.54 |
| 2019-01-09 | 3,326.54 |
| 2019-01-08 | 3,278.50 |
| 2019-01-07 | 3,278.50 |
| 2019-01-04 | 3,262.49 |
| 2019-01-03 | 3,185.63 |
| 2019-01-02 | 3,243.28 |
| 2018-12-31 | 3,294.51 |
| 2018-12-28 | 3,304.12 |
| 2018-12-27 | 3,217.66 |
| 2018-12-24 | 3,134.40 |
| 2018-12-21 | 3,102.37 |
| 2018-12-20 | 3,144.00 |
| 2018-12-19 | 3,153.61 |
| 2018-12-18 | 3,166.42 |
| 2018-12-17 | 3,160.02 |
| 2018-12-14 | 3,134.40 |
| 2018-12-13 | 3,185.63 |
| 2018-12-12 | 3,236.87 |
| 2018-12-11 | 3,127.99 |
| 2018-12-10 | 3,134.40 |
| 2018-12-07 | 3,102.37 |
| 2018-12-06 | 3,089.56 |
| 2018-12-05 | 3,070.35 |
| 2018-12-04 | 3,108.78 |
| 2018-12-03 | 3,108.78 |
| 2018-11-30 | 3,035.12 |
| 2018-11-29 | 3,041.53 |
| 2018-11-28 | 3,051.13 |
| 2018-11-27 | 2,980.68 |
| 2018-11-26 | 2,923.04 |
| 2018-11-23 | 2,913.43 |
| 2018-11-22 | 2,823.77 |
| 2018-11-21 | 2,903.83 |
| 2018-11-20 | 2,903.83 |
| 2018-11-19 | 2,967.87 |
| 2018-11-16 | 2,974.28 |
| 2018-11-15 | 2,951.86 |
| 2018-11-14 | 2,910.23 |
| 2018-11-13 | 2,910.23 |
| 2018-11-12 | 2,858.99 |
| 2018-11-09 | 2,897.42 |
| 2018-11-08 | 2,852.59 |
| 2018-11-07 | 2,878.21 |
| 2018-11-06 | 2,974.28 |
| 2018-11-05 | 2,974.28 |
| 2018-11-02 | 2,977.48 |
| 2018-11-01 | 2,910.23 |
| 2018-10-31 | 2,846.18 |
| 2018-10-30 | 2,833.37 |
| 2018-10-29 | 2,801.35 |
| 2018-10-26 | 2,855.79 |
| 2018-10-25 | 2,852.59 |
| 2018-10-24 | 2,846.18 |
| 2018-10-23 | 2,881.41 |
| 2018-10-22 | 2,878.21 |
| 2018-10-19 | 2,907.03 |
| 2018-10-18 | 2,903.83 |
| 2018-10-16 | 2,910.23 |
| 2018-10-15 | 2,923.04 |
| 2018-10-12 | 2,980.68 |
| 2018-10-11 | 2,942.25 |
| 2018-10-10 | 3,041.53 |
| 2018-10-09 | 3,038.33 |
| 2018-10-08 | 3,006.30 |
| 2018-10-05 | 3,009.50 |
| 2018-10-04 | 3,067.15 |
| 2018-10-03 | 3,086.36 |
| 2018-10-02 | 3,083.16 |
| 2018-09-28 | 3,192.04 |
| 2018-09-27 | 3,185.63 |
| 2018-09-26 | 3,230.47 |
| 2018-09-24 | 3,160.02 |
| 2018-09-21 | 3,217.66 |
| 2018-09-20 | 3,131.19 |
| 2018-09-19 | 3,166.42 |
| 2018-09-18 | 3,134.40 |
| 2018-09-17 | 3,127.99 |
| 2018-09-14 | 3,166.42 |
| 2018-09-13 | 3,134.40 |
| 2018-09-12 | 3,057.54 |
| 2018-09-11 | 3,057.54 |
| 2018-09-10 | 3,102.37 |
| 2018-09-07 | 3,166.42 |
| 2018-09-06 | 3,134.40 |
| 2018-09-05 | 3,102.37 |
| 2018-09-04 | 3,172.82 |
| 2018-09-03 | 3,147.21 |
| 2018-08-31 | 3,163.22 |
| 2018-08-30 | 3,147.21 |
| 2018-08-29 | 3,140.80 |
| 2018-08-28 | 3,111.98 |
| 2018-08-27 | 3,134.40 |
| 2018-08-24 | 3,102.37 |
| 2018-08-23 | 3,025.52 |
| 2018-08-22 | 3,124.79 |
| 2018-08-21 | 3,019.11 |
| 2018-08-20 | 3,531.49 |
| 2018-08-17 | 4,306.46 |
| 2018-08-16 | 5,187.12 |
| 2018-08-15 | 5,187.12 |
| 2018-08-14 | 5,187.12 |
| 2018-08-13 | 5,187.12 |
| 2018-08-10 | 5,187.12 |
| 2018-08-09 | 5,187.12 |
| 2018-08-08 | 5,187.12 |
| 2018-08-07 | 5,187.12 |
| 2018-08-06 | 5,187.12 |
| 2018-08-03 | 5,187.12 |
| 2018-08-02 | 5,187.12 |
| 2018-08-01 | 5,187.12 |
| 2018-07-31 | 5,187.12 |
| 2018-07-30 | 5,187.12 |
| 2018-07-27 | 5,187.12 |
| 2018-07-26 | 4,943.74 |
| 2018-07-25 | 4,914.92 |
| 2018-07-24 | 4,927.73 |
| 2018-07-23 | 4,921.32 |
| 2018-07-20 | 4,927.73 |
| 2018-07-19 | 4,924.52 |
| 2018-07-18 | 4,921.32 |
| 2018-07-17 | 4,924.52 |
| 2018-07-16 | 4,927.73 |
| 2018-07-13 | 4,918.12 |
| 2018-07-12 | 4,914.92 |
| 2018-07-11 | 4,914.92 |
| 2018-07-10 | 4,914.92 |
| 2018-07-09 | 4,914.92 |
| 2018-07-06 | 4,911.71 |
| 2018-07-05 | 4,905.31 |
| 2018-07-04 | 4,895.70 |
| 2018-07-03 | 4,879.69 |
| 2018-06-29 | 4,793.23 |
| 2018-06-28 | 4,597.88 |
| 2018-06-27 | 4,556.25 |
| 2018-06-26 | 4,511.42 |
| 2018-06-25 | 4,575.46 |
| 2018-06-22 | 4,591.48 |
| 2018-06-21 | 4,639.51 |
| 2018-06-20 | 4,447.37 |
| 2018-06-19 | 4,396.13 |
| 2018-06-15 | 4,575.46 |
| 2018-06-14 | 4,613.89 |
| 2018-06-13 | 4,645.92 |
| 2018-06-12 | 4,649.12 |
| 2018-06-11 | 4,658.73 |
| 2018-06-08 | 4,658.73 |
| 2018-06-07 | 4,642.71 |
| 2018-06-06 | 4,665.13 |
| 2018-06-05 | 4,665.13 |
| 2018-06-04 | 4,658.73 |
| 2018-06-01 | 4,652.32 |
| 2018-05-31 | 4,639.51 |
| 2018-05-30 | 4,677.94 |
| 2018-05-29 | 4,706.76 |
| 2018-05-28 | 4,706.76 |
| 2018-05-25 | 4,687.55 |
| 2018-05-24 | 4,645.92 |
| 2018-05-23 | 4,677.94 |
| 2018-05-21 | 4,703.56 |
| 2018-05-18 | 4,703.56 |
| 2018-05-17 | 4,693.95 |
| 2018-05-16 | 4,581.87 |
| 2018-05-15 | 4,578.67 |
| 2018-05-14 | 4,585.07 |
| 2018-05-11 | 4,562.65 |
| 2018-05-10 | 4,565.86 |
| 2018-05-09 | 4,543.44 |
| 2018-05-08 | 4,553.05 |
| 2018-05-07 | 4,597.88 |
| 2018-05-04 | 4,604.29 |
| 2018-05-03 | 4,642.71 |
| 2018-05-02 | 4,661.93 |
| 2018-04-30 | 4,684.34 |
| 2018-04-27 | 4,661.93 |
| 2018-04-26 | 4,610.69 |
| 2018-04-25 | 4,607.49 |
| 2018-04-24 | 4,463.38 |
| 2018-04-23 | 4,492.20 |
| 2018-04-20 | 4,450.57 |
| 2018-04-19 | 4,415.35 |
| 2018-04-18 | 4,424.95 |
| 2018-04-17 | 4,373.71 |
| 2018-04-16 | 4,348.10 |
| 2018-04-13 | 4,348.10 |
| 2018-04-12 | 4,351.30 |
| 2018-04-11 | 4,351.30 |
| 2018-04-10 | 4,335.29 |
| 2018-04-09 | 4,383.32 |
| 2018-04-06 | 4,424.95 |
| 2018-04-04 | 4,447.37 |
| 2018-04-03 | 4,466.58 |
| 2018-03-29 | 4,447.37 |
| 2018-03-28 | 4,447.37 |
| 2018-03-27 | 4,479.39 |
| 2018-03-26 | 4,495.40 |
| 2018-03-23 | 4,466.58 |
| 2018-03-22 | 4,498.61 |
| 2018-03-21 | 4,533.83 |
| 2018-03-20 | 4,559.45 |
| 2018-03-19 | 4,585.07 |
| 2018-03-16 | 4,588.27 |
| 2018-03-15 | 4,610.69 |
| 2018-03-14 | 4,604.29 |
| 2018-03-13 | 4,575.46 |
| 2018-03-12 | 4,562.65 |
| 2018-03-09 | 4,575.46 |
| 2018-03-08 | 4,549.84 |
| 2018-03-07 | 4,575.46 |
| 2018-03-06 | 4,562.65 |
| 2018-03-05 | 4,543.44 |
| 2018-03-02 | 4,569.06 |
| 2018-03-01 | 4,569.06 |
| 2018-02-28 | 4,581.87 |
| 2018-02-27 | 4,629.90 |
| 2018-02-26 | 4,636.31 |
| 2018-02-23 | 4,658.73 |
| 2018-02-22 | 4,639.51 |
| 2018-02-21 | 4,594.68 |
| 2018-02-20 | 4,645.92 |
| 2018-02-15 | 4,549.84 |
| 2018-02-14 | 4,562.65 |
| 2018-02-13 | 4,527.43 |
| 2018-02-12 | 4,524.23 |
| 2018-02-09 | 4,517.82 |
| 2018-02-08 | 4,530.63 |
| 2018-02-07 | 4,559.45 |
| 2018-02-06 | 4,505.01 |
| 2018-02-05 | 4,540.24 |
| 2018-02-02 | 4,581.87 |
| 2018-02-01 | 4,607.49 |
| 2018-01-31 | 4,617.09 |
| 2018-01-30 | 4,626.70 |
| 2018-01-29 | 4,629.90 |
| 2018-01-26 | 4,636.31 |
| 2018-01-25 | 4,636.31 |
| 2018-01-24 | 4,639.51 |
| 2018-01-23 | 4,639.51 |
| 2018-01-22 | 4,649.12 |
| 2018-01-19 | 4,645.92 |
| 2018-01-18 | 4,639.51 |
| 2018-01-17 | 4,642.71 |
| 2018-01-16 | 4,639.51 |
| 2018-01-15 | 4,652.32 |
| 2018-01-12 | 4,668.33 |
| 2018-01-11 | 4,668.33 |
| 2018-01-10 | 4,719.57 |
| 2018-01-09 | 4,713.17 |
| 2018-01-08 | 4,725.98 |
| 2018-01-05 | 4,722.77 |
| 2018-01-04 | 4,722.77 |
| 2018-01-03 | 4,716.37 |
| 2018-01-02 | 4,735.58 |
| 2017-12-29 | 4,729.18 |
| 2017-12-28 | 4,735.58 |
| 2017-12-27 | 4,732.38 |
| 2017-12-22 | 4,716.37 |
| 2017-12-21 | 4,735.58 |
| 2017-12-20 | 4,722.77 |
| 2017-12-19 | 4,732.38 |
| 2017-12-18 | 4,729.18 |
| 2017-12-15 | 4,735.58 |
| 2017-12-14 | 4,722.77 |
| 2017-12-13 | 4,729.18 |
| 2017-12-12 | 4,729.18 |
| 2017-12-11 | 4,729.18 |
| 2017-12-08 | 4,722.77 |
| 2017-12-07 | 4,716.37 |
| 2017-12-06 | 4,709.96 |
| 2017-12-05 | 4,684.34 |
| 2017-12-04 | 4,703.56 |
| 2017-12-01 | 4,665.13 |
| 2017-11-30 | 4,639.51 |
| 2017-11-29 | 4,652.32 |
| 2017-11-28 | 4,671.54 |
| 2017-11-27 | 4,668.33 |
| 2017-11-24 | 4,677.94 |
| 2017-11-23 | 4,674.74 |
| 2017-11-22 | 4,668.33 |
| 2017-11-21 | 4,668.33 |
| 2017-11-20 | 4,681.14 |
| 2017-11-17 | 4,671.54 |
| 2017-11-16 | 4,674.74 |
| 2017-11-15 | 4,703.56 |
| 2017-11-14 | 4,697.15 |
| 2017-11-13 | 4,697.15 |
| 2017-11-10 | 4,703.56 |
| 2017-11-09 | 4,719.57 |
| 2017-11-08 | 4,732.38 |
| 2017-11-07 | 4,751.59 |
| 2017-11-06 | 4,745.19 |
| 2017-11-03 | 4,725.98 |
| 2017-11-02 | 4,738.79 |
| 2017-11-01 | 4,703.56 |
| 2017-10-31 | 4,709.96 |
| 2017-10-30 | 4,697.15 |
| 2017-10-27 | 4,700.36 |
| 2017-10-26 | 4,700.36 |
| 2017-10-25 | 4,703.56 |
| 2017-10-24 | 4,681.14 |
| 2017-10-23 | 4,626.70 |
| 2017-10-20 | 4,617.09 |
| 2017-10-19 | 4,617.09 |
| 2017-10-18 | 4,620.30 |
| 2017-10-17 | 4,623.50 |
| 2017-10-16 | 4,610.69 |
| 2017-10-13 | 4,607.49 |
| 2017-10-12 | 4,613.89 |
| 2017-10-11 | 4,626.70 |
| 2017-10-10 | 4,636.31 |
| 2017-10-09 | 4,623.50 |
| 2017-10-06 | 4,626.70 |
| 2017-10-04 | 4,636.31 |
| 2017-10-03 | 4,636.31 |
| 2017-09-29 | 4,597.88 |
| 2017-09-28 | 4,626.70 |
| 2017-09-27 | 4,607.49 |
| 2017-09-26 | 4,601.08 |
| 2017-09-25 | 4,604.29 |
| 2017-09-22 | 4,591.48 |
| 2017-09-21 | 4,626.70 |
| 2017-09-20 | 4,623.50 |
| 2017-09-19 | 4,639.51 |
| 2017-09-18 | 4,649.12 |
| 2017-09-15 | 4,639.51 |
| 2017-09-14 | 4,652.32 |
| 2017-09-13 | 4,639.51 |
| 2017-09-12 | 4,639.51 |
| 2017-09-11 | 4,613.89 |
| 2017-09-08 | 4,639.51 |
| 2017-09-07 | 4,575.46 |
| 2017-09-06 | 4,546.64 |
| 2017-09-05 | 4,556.25 |
| 2017-09-04 | 4,559.45 |
| 2017-09-01 | 4,569.06 |
| 2017-08-31 | 4,537.04 |
| 2017-08-30 | 4,565.86 |
| 2017-08-29 | 4,519.94 |
| 2017-08-28 | 4,513.54 |
| 2017-08-25 | 4,503.96 |
| 2017-08-24 | 4,497.57 |
| 2017-08-22 | 4,513.54 |
| 2017-08-21 | 4,500.77 |
| 2017-08-18 | 4,500.77 |
| 2017-08-17 | 4,468.82 |
| 2017-08-16 | 4,468.82 |
| 2017-08-15 | 4,465.62 |
| 2017-08-14 | 4,468.82 |
| 2017-08-11 | 4,468.82 |
| 2017-08-10 | 4,500.77 |
| 2017-08-09 | 4,507.15 |
| 2017-08-08 | 4,513.54 |
| 2017-08-07 | 4,513.54 |
| 2017-08-04 | 4,513.54 |
| 2017-08-03 | 4,507.15 |
| 2017-08-02 | 4,516.74 |
| 2017-08-01 | 4,529.52 |
| 2017-07-31 | 4,548.69 |
| 2017-07-28 | 4,558.27 |
| 2017-07-27 | 4,558.27 |
| 2017-07-26 | 4,561.47 |
| 2017-07-25 | 4,571.05 |
| 2017-07-24 | 4,558.27 |
| 2017-07-21 | 4,571.05 |
| 2017-07-20 | 4,571.05 |
| 2017-07-19 | 4,564.66 |
| 2017-07-18 | 4,564.66 |
| 2017-07-17 | 4,548.69 |
| 2017-07-14 | 4,529.52 |
| 2017-07-13 | 4,500.77 |
| 2017-07-12 | 4,472.01 |
| 2017-07-11 | 4,478.40 |
| 2017-07-10 | 4,500.77 |
| 2017-07-07 | 3,733.97 |
| 2017-07-06 | 3,548.66 |
| 2017-07-05 | 3,539.08 |
| 2017-07-04 | 3,395.30 |
| 2017-07-03 | 3,551.86 |
| 2017-06-30 | 3,478.37 |
| 2017-06-29 | 3,350.57 |
| 2017-06-28 | 3,254.72 |
| 2017-06-27 | 3,325.01 |
| 2017-06-26 | 3,270.70 |
| 2017-06-23 | 3,194.02 |
| 2017-06-22 | 3,261.11 |
| 2017-06-21 | 3,321.82 |
| 2017-06-20 | 3,264.31 |
| 2017-06-19 | 3,011.91 |
| 2017-06-16 | 2,992.74 |
| 2017-06-15 | 2,986.35 |
| 2017-06-14 | 2,967.18 |
| 2017-06-13 | 2,960.79 |
| 2017-06-12 | 2,967.18 |
| 2017-06-09 | 2,995.93 |
| 2017-06-08 | 3,005.52 |
| 2017-06-07 | 3,008.71 |
| 2017-06-06 | 2,973.57 |
| 2017-06-05 | 2,922.45 |
| 2017-06-02 | 2,967.18 |
| 2017-06-01 | 3,015.10 |
| 2017-05-31 | 3,059.83 |
| 2017-05-29 | 3,133.32 |
| 2017-05-26 | 2,979.96 |
| 2017-05-25 | 2,989.54 |
| 2017-05-24 | 3,034.27 |
| 2017-05-23 | 3,034.27 |
| 2017-05-22 | 2,925.64 |
| 2017-05-19 | 2,896.89 |
| 2017-05-18 | 2,893.69 |
| 2017-05-17 | 2,701.99 |
| 2017-05-16 | 2,711.58 |
| 2017-05-15 | 2,701.99 |
| 2017-05-12 | 2,551.83 |
| 2017-05-11 | 2,545.44 |
| 2017-05-10 | 2,471.96 |
| 2017-05-09 | 2,487.93 |
| 2017-05-08 | 2,459.18 |
| 2017-05-05 | 2,433.62 |
| 2017-05-04 | 2,532.66 |
| 2017-05-02 | 2,583.78 |
| 2017-04-28 | 2,551.83 |
| 2017-04-27 | 2,507.10 |
| 2017-04-26 | 2,503.91 |
| 2017-04-25 | 2,484.74 |
| 2017-04-24 | 2,446.40 |
| 2017-04-21 | 2,385.69 |
| 2017-04-20 | 2,328.18 |
| 2017-04-19 | 2,296.23 |
| 2017-04-18 | 2,328.18 |
| 2017-04-13 | 2,347.35 |
| 2017-04-12 | 2,344.16 |
| 2017-04-11 | 2,344.16 |
| 2017-04-10 | 2,392.08 |
| 2017-04-07 | 2,532.66 |
| 2017-04-06 | 2,487.93 |
| 2017-04-05 | 2,532.66 |
| 2017-04-03 | 2,590.17 |
| 2017-03-31 | 2,551.83 |
| 2017-03-30 | 2,548.63 |
| 2017-03-29 | 2,612.53 |
| 2017-03-28 | 2,535.85 |
| 2017-03-27 | 2,455.98 |
| 2017-03-24 | 2,535.85 |
| 2017-03-23 | 2,542.24 |
| 2017-03-22 | 2,596.56 |
| 2017-03-21 | 2,679.63 |
| 2017-03-20 | 2,701.99 |
| 2017-03-17 | 2,717.97 |
| 2017-03-16 | 2,788.26 |
| 2017-03-15 | 2,813.82 |
| 2017-03-14 | 2,817.01 |
| 2017-03-13 | 2,676.43 |
| 2017-03-10 | 2,676.43 |
| 2017-03-09 | 2,765.89 |
| 2017-03-08 | 2,871.33 |
| 2017-03-07 | 2,801.04 |
| 2017-03-06 | 2,807.43 |
| 2017-03-03 | 2,817.01 |
| 2017-03-02 | 2,807.43 |
| 2017-03-01 | 2,807.43 |
| 2017-02-28 | 2,810.62 |
| 2017-02-27 | 2,868.13 |
| 2017-02-24 | 2,871.33 |
| 2017-02-23 | 2,836.18 |
| 2017-02-22 | 2,852.16 |
| 2017-02-21 | 2,772.28 |
| 2017-02-20 | 2,733.94 |
| 2017-02-17 | 2,654.07 |
| 2017-02-16 | 2,727.55 |
| 2017-02-15 | 2,785.06 |
| 2017-02-14 | 2,711.58 |
| 2017-02-13 | 2,698.80 |
| 2017-02-10 | 2,641.29 |
| 2017-02-09 | 2,657.26 |
| 2017-02-08 | 2,583.78 |
| 2017-02-07 | 2,513.49 |
| 2017-02-06 | 2,583.78 |
| 2017-02-03 | 2,551.83 |
| 2017-02-02 | 2,571.00 |
| 2017-02-01 | 2,590.17 |
| 2017-01-27 | 2,471.96 |
| 2017-01-26 | 2,481.54 |
| 2017-01-25 | 2,503.91 |
| 2017-01-24 | 2,449.59 |
| 2017-01-23 | 2,455.98 |
| 2017-01-20 | 2,513.49 |
| 2017-01-19 | 2,778.67 |
| 2017-01-18 | 2,590.17 |
| 2017-01-17 | 2,408.06 |
| 2017-01-16 | 2,404.86 |
| 2017-01-13 | 2,360.13 |
| 2017-01-12 | 2,340.96 |
| 2017-01-11 | 2,372.91 |
| 2017-01-10 | 2,369.72 |
| 2017-01-09 | 2,235.53 |
| 2017-01-06 | 2,104.53 |
| 2017-01-05 | 2,072.58 |
| 2017-01-04 | 2,066.19 |
| 2017-01-03 | 2,053.41 |
| 2016-12-30 | 1,954.37 |
| 2016-12-29 | 1,925.61 |
| 2016-12-28 | 1,928.81 |
| 2016-12-23 | 1,916.03 |
| 2016-12-22 | 1,951.17 |
| 2016-12-21 | 1,960.76 |
| 2016-12-20 | 1,941.59 |
| 2016-12-19 | 1,963.95 |
| 2016-12-16 | 1,976.73 |
| 2016-12-15 | 1,986.32 |
| 2016-12-14 | 1,970.34 |
| 2016-12-13 | 1,893.66 |
| 2016-12-12 | 1,979.93 |
| 2016-12-09 | 2,008.68 |
| 2016-12-08 | 2,027.85 |
| 2016-12-07 | 2,069.39 |
| 2016-12-06 | 2,069.39 |
| 2016-12-05 | 2,063.00 |
| 2016-12-02 | 2,027.85 |
| 2016-12-01 | 1,864.91 |
| 2016-11-30 | 1,877.69 |
| 2016-11-29 | 1,887.27 |
| 2016-11-28 | 1,877.69 |
| 2016-11-25 | 1,871.30 |
| 2016-11-24 | 1,874.49 |
| 2016-11-23 | 1,906.44 |
| 2016-11-22 | 1,887.27 |
| 2016-11-21 | 1,893.66 |
| 2016-11-18 | 1,912.83 |
| 2016-11-17 | 1,903.25 |
| 2016-11-16 | 1,970.34 |
| 2016-11-15 | 1,912.83 |
| 2016-11-14 | 1,797.82 |
| 2016-11-11 | 1,794.62 |
| 2016-11-10 | 1,775.45 |
| 2016-11-09 | 1,753.09 |
| 2016-11-08 | 1,785.04 |
| 2016-11-07 | 1,695.58 |
| 2016-11-04 | 1,737.11 |
| 2016-11-03 | 1,666.82 |
| 2016-11-02 | 1,714.75 |
| 2016-11-01 | 1,765.87 |
| 2016-10-31 | 1,756.28 |
| 2016-10-28 | 1,765.87 |
| 2016-10-27 | 1,785.04 |
| 2016-10-26 | 1,762.67 |
| 2016-10-25 | 1,858.52 |
| 2016-10-24 | 1,848.94 |
| 2016-10-20 | 1,816.99 |
| 2016-10-19 | 1,759.48 |
| 2016-10-18 | 1,778.65 |
| 2016-10-17 | 1,753.09 |
| 2016-10-14 | 1,737.11 |
| 2016-10-13 | 1,746.70 |
| 2016-10-12 | 1,804.21 |
| 2016-10-11 | 1,807.40 |
| 2016-10-07 | 1,810.60 |
| 2016-10-06 | 1,797.82 |
| 2016-10-05 | 1,733.92 |
| 2016-10-04 | 1,705.16 |
| 2016-10-03 | 1,650.85 |
| 2016-09-30 | 1,650.85 |
| 2016-09-29 | 1,663.63 |
| 2016-09-28 | 1,666.82 |
| 2016-09-27 | 1,717.94 |
| 2016-09-26 | 1,753.09 |
| 2016-09-23 | 1,769.06 |
| 2016-09-22 | 1,772.26 |
| 2016-09-21 | 1,769.06 |
| 2016-09-20 | 1,794.62 |
| 2016-09-19 | 1,826.57 |
| 2016-09-15 | 1,836.16 |
| 2016-09-14 | 1,852.13 |
| 2016-09-13 | 1,871.30 |
| 2016-09-12 | 1,880.88 |
| 2016-09-09 | 1,944.78 |
| 2016-09-08 | 1,893.66 |
| 2016-09-07 | 1,890.47 |
| 2016-09-06 | 1,861.72 |
| 2016-09-05 | 1,903.25 |
| 2016-09-02 | 1,721.14 |
| 2016-09-01 | 1,708.36 |
| 2016-08-31 | 1,580.56 |
| 2016-08-30 | 1,583.75 |
| 2016-08-29 | 1,577.36 |
| 2016-08-26 | 1,596.53 |
| 2016-08-25 | 1,599.73 |
| 2016-08-24 | 1,618.90 |
| 2016-08-23 | 1,638.07 |
| 2016-08-22 | 1,641.26 |
| 2016-08-19 | 1,654.04 |
| 2016-08-18 | 1,673.21 |
| 2016-08-17 | 1,692.38 |
| 2016-08-16 | 1,685.99 |
| 2016-08-15 | 1,692.38 |
| 2016-08-12 | 1,660.43 |
| 2016-08-11 | 1,685.99 |
| 2016-08-10 | 1,711.55 |
| 2016-08-09 | 1,670.02 |
| 2016-08-08 | 1,650.85 |
| 2016-08-05 | 1,679.60 |
| 2016-08-04 | 1,673.21 |
| 2016-08-03 | 1,682.80 |
| 2016-08-01 | 1,682.80 |
| 2016-07-29 | 1,657.24 |
| 2016-07-28 | 1,676.41 |
| 2016-07-27 | 1,682.80 |
| 2016-07-26 | 1,676.41 |
| 2016-07-25 | 1,679.60 |
| 2016-07-22 | 1,721.14 |
| 2016-07-21 | 1,730.72 |
| 2016-07-20 | 1,733.92 |
| 2016-07-19 | 1,714.75 |
| 2016-07-18 | 1,689.19 |
| 2016-07-15 | 1,689.19 |
| 2016-07-14 | 1,676.41 |
| 2016-07-13 | 1,657.24 |
| 2016-07-12 | 1,647.65 |
| 2016-07-11 | 1,618.90 |
| 2016-07-08 | 1,593.34 |
| 2016-07-07 | 1,609.31 |
| 2016-07-06 | 1,583.75 |
| 2016-07-05 | 1,625.29 |
| 2016-07-04 | 1,622.09 |
| 2016-06-30 | 1,583.75 |
| 2016-06-29 | 1,602.92 |
| 2016-06-28 | 1,561.39 |
| 2016-06-27 | 1,596.53 |
| 2016-06-24 | 1,628.48 |
| 2016-06-23 | 1,654.04 |
| 2016-06-22 | 1,644.46 |
| 2016-06-21 | 1,625.29 |
| 2016-06-20 | 1,634.87 |
| 2016-06-17 | 1,615.70 |
| 2016-06-16 | 1,638.07 |
| 2016-06-15 | 1,634.87 |
| 2016-06-14 | 1,638.07 |
| 2016-06-13 | 1,676.41 |
| 2016-06-10 | 1,772.26 |
| 2016-06-08 | 1,785.04 |
| 2016-06-07 | 1,781.84 |
| 2016-06-06 | 1,759.48 |
| 2016-06-03 | 1,810.60 |
| 2016-06-02 | 1,816.99 |
| 2016-06-01 | 1,801.01 |
| 2016-05-31 | 1,826.57 |
| 2016-05-30 | 1,781.84 |
| 2016-05-27 | 1,775.45 |
| 2016-05-26 | 1,721.14 |
| 2016-05-25 | 1,714.75 |
| 2016-05-24 | 1,705.16 |
| 2016-05-23 | 1,650.85 |
| 2016-05-20 | 1,685.99 |
| 2016-05-19 | 1,676.41 |
| 2016-05-18 | 1,679.60 |
| 2016-05-17 | 1,682.80 |
| 2016-05-16 | 1,650.85 |
| 2016-05-13 | 1,666.82 |
| 2016-05-12 | 1,685.99 |
| 2016-05-11 | 1,682.80 |
| 2016-05-10 | 1,740.31 |
| 2016-05-09 | 1,717.94 |
| 2016-05-06 | 1,724.33 |
| 2016-05-05 | 1,762.67 |
| 2016-05-04 | 1,788.55 |
| 2016-05-03 | 1,794.91 |
| 2016-04-29 | 1,779.01 |
| 2016-04-28 | 1,791.73 |
| 2016-04-27 | 1,813.99 |
| 2016-04-26 | 1,810.81 |
| 2016-04-25 | 1,903.01 |
| 2016-04-22 | 1,925.26 |
| 2016-04-21 | 1,893.47 |
| 2016-04-20 | 1,852.14 |
| 2016-04-19 | 1,874.39 |
| 2016-04-18 | 1,855.32 |
| 2016-04-15 | 1,915.73 |
| 2016-04-14 | 1,922.08 |
| 2016-04-13 | 1,883.93 |
| 2016-04-12 | 1,782.19 |
| 2016-04-11 | 1,744.04 |
| 2016-04-08 | 1,747.22 |
| 2016-04-07 | 1,734.50 |
| 2016-04-06 | 1,740.86 |
| 2016-04-05 | 1,769.47 |
| 2016-04-01 | 1,794.91 |
| 2016-03-31 | 1,804.45 |
| 2016-03-30 | 1,785.37 |
| 2016-03-29 | 1,715.42 |
| 2016-03-24 | 1,721.78 |
| 2016-03-23 | 1,788.55 |
| 2016-03-22 | 1,798.09 |
| 2016-03-21 | 1,807.63 |
| 2016-03-18 | 1,769.47 |
| 2016-03-17 | 1,747.22 |
| 2016-03-16 | 1,728.14 |
| 2016-03-15 | 1,731.32 |
| 2016-03-14 | 1,788.55 |
| 2016-03-11 | 1,766.29 |
| 2016-03-10 | 1,766.29 |
| 2016-03-09 | 1,756.76 |
| 2016-03-08 | 1,807.63 |
| 2016-03-07 | 1,801.27 |
| 2016-03-04 | 1,848.96 |
| 2016-03-03 | 1,769.47 |
| 2016-03-02 | 1,798.09 |
| 2016-03-01 | 1,728.14 |
| 2016-02-29 | 1,696.35 |
| 2016-02-26 | 1,718.60 |
| 2016-02-25 | 1,677.27 |
| 2016-02-24 | 1,721.78 |
| 2016-02-23 | 1,737.68 |
| 2016-02-22 | 1,696.35 |
| 2016-02-19 | 1,718.60 |
| 2016-02-18 | 1,715.42 |
| 2016-02-17 | 1,699.53 |
| 2016-02-16 | 1,686.81 |
| 2016-02-15 | 1,664.55 |
| 2016-02-12 | 1,604.15 |
| 2016-02-11 | 1,604.15 |
| 2016-02-05 | 1,728.14 |
| 2016-02-04 | 1,677.27 |
| 2016-02-03 | 1,696.35 |
| 2016-02-02 | 1,709.07 |
| 2016-02-01 | 1,721.78 |
| 2016-01-29 | 1,731.32 |
| 2016-01-28 | 1,820.34 |
| 2016-01-27 | 1,868.03 |
| 2016-01-26 | 1,912.55 |
| 2016-01-25 | 1,950.70 |
| 2016-01-22 | 1,937.98 |
| 2016-01-21 | 1,887.11 |
| 2016-01-20 | 1,918.90 |
| 2016-01-19 | 2,001.57 |
| 2016-01-18 | 1,957.06 |
| 2016-01-15 | 1,966.60 |
| 2016-01-14 | 1,960.24 |
| 2016-01-13 | 1,966.60 |
| 2016-01-12 | 1,941.16 |
| 2016-01-11 | 1,953.88 |
| 2016-01-08 | 2,001.57 |
| 2016-01-07 | 2,046.08 |
| 2016-01-06 | 2,084.23 |
| 2016-01-05 | 2,211.41 |
| 2016-01-04 | 2,233.66 |
| 2015-12-31 | 2,268.64 |
| 2015-12-30 | 2,259.10 |
| 2015-12-29 | 2,246.38 |
| 2015-12-28 | 2,217.77 |
| 2015-12-24 | 2,227.30 |
| 2015-12-23 | 2,233.66 |
| 2015-12-22 | 2,208.23 |
| 2015-12-21 | 2,198.69 |
| 2015-12-18 | 2,189.15 |
| 2015-12-17 | 2,208.23 |
| 2015-12-16 | 2,240.02 |
| 2015-12-15 | 2,220.95 |
| 2015-12-14 | 2,233.66 |
| 2015-12-11 | 2,220.95 |
| 2015-12-10 | 2,246.38 |
| 2015-12-09 | 2,227.30 |
| 2015-12-08 | 2,179.61 |
| 2015-12-07 | 2,176.43 |
| 2015-12-04 | 2,170.08 |
| 2015-12-03 | 2,189.15 |
| 2015-12-02 | 2,192.33 |
| 2015-12-01 | 2,185.97 |
| 2015-11-30 | 2,176.43 |
| 2015-11-27 | 2,208.23 |
| 2015-11-26 | 2,205.05 |
| 2015-11-25 | 2,179.61 |
| 2015-11-24 | 2,217.77 |
| 2015-11-23 | 2,220.95 |
| 2015-11-20 | 2,243.20 |
| 2015-11-19 | 2,208.23 |
| 2015-11-18 | 2,170.08 |
| 2015-11-17 | 2,211.41 |
| 2015-11-16 | 2,147.82 |
| 2015-11-13 | 2,173.25 |
| 2015-11-12 | 2,205.05 |
| 2015-11-11 | 2,198.69 |
| 2015-11-10 | 2,198.69 |
| 2015-11-09 | 2,246.38 |
| 2015-11-06 | 2,265.46 |
| 2015-11-05 | 2,278.17 |
| 2015-11-04 | 2,281.35 |
| 2015-11-03 | 2,278.17 |
| 2015-11-02 | 2,220.95 |
| 2015-10-30 | 2,255.92 |
| 2015-10-29 | 2,252.74 |
| 2015-10-28 | 2,259.10 |
| 2015-10-27 | 2,217.77 |
| 2015-10-26 | 2,252.74 |
| 2015-10-23 | 2,405.35 |
| 2015-10-22 | 2,405.35 |
| 2015-10-20 | 2,348.12 |
| 2015-10-19 | 2,354.48 |
| 2015-10-16 | 2,348.12 |
| 2015-10-15 | 2,348.12 |
| 2015-10-14 | 2,309.97 |
| 2015-10-13 | 2,357.66 |
| 2015-10-12 | 2,319.51 |
| 2015-10-09 | 2,287.71 |
| 2015-10-08 | 2,268.64 |
| 2015-10-07 | 2,287.71 |
| 2015-10-06 | 2,220.95 |
| 2015-10-05 | 2,249.56 |
| 2015-10-02 | 2,246.38 |
| 2015-09-30 | 2,208.23 |
| 2015-09-29 | 2,208.23 |
| 2015-09-25 | 2,309.97 |
| 2015-09-24 | 2,294.07 |
| 2015-09-23 | 2,297.25 |
| 2015-09-22 | 2,348.12 |
| 2015-09-21 | 2,364.02 |
| 2015-09-18 | 2,354.48 |
| 2015-09-17 | 2,335.40 |
| 2015-09-16 | 2,354.48 |
| 2015-09-15 | 2,284.53 |
| 2015-09-14 | 2,319.51 |
| 2015-09-11 | 2,319.51 |
| 2015-09-10 | 2,332.22 |
| 2015-09-09 | 2,357.66 |
| 2015-09-08 | 2,290.89 |
| 2015-09-07 | 2,316.33 |
| 2015-09-04 | 2,322.69 |
| 2015-09-02 | 2,262.28 |
| 2015-09-01 | 2,310.03 |
| 2015-08-31 | 2,297.56 |
| 2015-08-28 | 2,319.38 |
| 2015-08-27 | 2,294.44 |
| 2015-08-26 | 2,275.74 |
| 2015-08-25 | 2,263.27 |
| 2015-08-24 | 2,200.91 |
| 2015-08-21 | 2,303.80 |
| 2015-08-20 | 2,347.44 |
| 2015-08-19 | 2,409.80 |
| 2015-08-18 | 2,469.04 |
| 2015-08-17 | 2,484.63 |
| 2015-08-14 | 2,522.04 |
| 2015-08-13 | 2,484.63 |
| 2015-08-12 | 2,453.45 |
| 2015-08-11 | 2,469.04 |
| 2015-08-10 | 2,546.98 |
| 2015-08-07 | 2,375.50 |
| 2015-08-06 | 2,297.56 |
| 2015-08-05 | 2,263.27 |
| 2015-08-04 | 2,260.15 |
| 2015-08-03 | 2,188.44 |
| 2015-07-31 | 2,288.21 |
| 2015-07-30 | 2,263.27 |
| 2015-07-29 | 2,225.85 |
| 2015-07-28 | 2,204.03 |
| 2015-07-27 | 2,253.91 |
| 2015-07-24 | 2,372.39 |
| 2015-07-23 | 2,387.98 |
| 2015-07-22 | 2,372.39 |
| 2015-07-21 | 2,372.39 |
| 2015-07-20 | 2,369.27 |
| 2015-07-17 | 2,363.03 |
| 2015-07-16 | 2,356.80 |
| 2015-07-15 | 2,381.74 |
| 2015-07-14 | 2,369.27 |
| 2015-07-13 | 2,384.86 |
| 2015-07-10 | 2,359.92 |
| 2015-07-09 | 2,272.62 |
| 2015-07-08 | 2,179.09 |
| 2015-07-07 | 2,291.32 |
| 2015-07-06 | 2,253.91 |
| 2015-07-03 | 2,313.15 |
| 2015-07-02 | 2,344.33 |
| 2015-06-30 | 2,372.39 |
| 2015-06-29 | 2,397.33 |
| 2015-06-26 | 2,363.03 |
| 2015-06-25 | 2,394.21 |
| 2015-06-24 | 2,406.68 |
| 2015-06-23 | 2,363.03 |
| 2015-06-22 | 2,356.80 |
| 2015-06-19 | 2,325.62 |
| 2015-06-18 | 2,353.68 |
| 2015-06-17 | 2,338.09 |
| 2015-06-16 | 2,310.03 |
| 2015-06-15 | 2,341.21 |
| 2015-06-12 | 2,359.92 |
| 2015-06-11 | 2,291.32 |
| 2015-06-10 | 2,285.09 |
| 2015-06-09 | 2,303.80 |
| 2015-06-08 | 2,387.98 |
| 2015-06-05 | 2,472.16 |
| 2015-06-04 | 2,515.80 |
| 2015-06-03 | 2,568.81 |
| 2015-06-02 | 2,512.69 |
| 2015-06-01 | 2,540.75 |
| 2015-05-29 | 2,578.16 |
| 2015-05-28 | 2,568.81 |
| 2015-05-27 | 2,590.63 |
| 2015-05-26 | 2,634.28 |
| 2015-05-22 | 2,746.52 |
| 2015-05-21 | 2,718.46 |
| 2015-05-20 | 2,787.05 |
| 2015-05-19 | 2,737.17 |
| 2015-05-18 | 2,659.22 |
| 2015-05-15 | 2,681.05 |
| 2015-05-14 | 2,668.57 |
| 2015-05-13 | 2,637.40 |
| 2015-05-12 | 2,665.46 |
| 2015-05-11 | 2,693.52 |
| 2015-05-08 | 2,665.46 |
| 2015-05-07 | 2,643.63 |
| 2015-05-06 | 2,737.17 |
| 2015-05-05 | 2,795.16 |
| 2015-05-04 | 2,869.55 |
| 2015-04-30 | 2,857.15 |
| 2015-04-29 | 2,878.85 |
| 2015-04-28 | 2,993.54 |
| 2015-04-27 | 3,040.04 |
| 2015-04-24 | 3,058.63 |
| 2015-04-23 | 3,067.93 |
| 2015-04-22 | 3,102.03 |
| 2015-04-21 | 3,074.13 |
| 2015-04-20 | 3,046.23 |
| 2015-04-17 | 3,160.92 |
| 2015-04-16 | 3,198.12 |
| 2015-04-15 | 3,151.63 |
| 2015-04-14 | 3,213.62 |
| 2015-04-13 | 3,117.53 |
| 2015-04-10 | 3,092.73 |
| 2015-04-09 | 2,953.24 |
| 2015-04-08 | 2,947.04 |
| 2015-04-02 | 2,996.64 |
| 2015-04-01 | 2,931.54 |
| 2015-03-31 | 2,832.35 |
| 2015-03-30 | 2,881.95 |
| 2015-03-27 | 2,761.06 |
| 2015-03-26 | 2,801.36 |
| 2015-03-25 | 2,826.15 |
| 2015-03-24 | 2,847.85 |
| 2015-03-23 | 2,925.34 |
| 2015-03-20 | 2,919.15 |
| 2015-03-19 | 2,947.04 |
| 2015-03-18 | 2,950.14 |
| 2015-03-17 | 2,940.84 |
| 2015-03-16 | 2,928.44 |
| 2015-03-13 | 2,968.74 |
| 2015-03-12 | 2,993.54 |
| 2015-03-11 | 2,996.64 |
| 2015-03-10 | 2,888.15 |
| 2015-03-09 | 2,866.45 |
| 2015-03-06 | 2,987.34 |
| 2015-03-05 | 2,953.24 |
| 2015-03-04 | 2,968.74 |
| 2015-03-03 | 2,999.74 |
| 2015-03-02 | 2,968.74 |
| 2015-02-27 | 2,937.74 |
| 2015-02-26 | 2,956.34 |
| 2015-02-25 | 2,950.14 |
| 2015-02-24 | 2,934.64 |
| 2015-02-23 | 2,916.05 |
| 2015-02-18 | 2,888.15 |
| 2015-02-17 | 2,909.85 |
| 2015-02-16 | 2,909.85 |
| 2015-02-13 | 2,950.14 |
| 2015-02-12 | 2,999.74 |
| 2015-02-11 | 2,996.64 |
| 2015-02-10 | 2,931.54 |
| 2015-02-09 | 2,928.44 |
| 2015-02-06 | 2,990.44 |
| 2015-02-05 | 3,012.14 |
| 2015-02-04 | 2,993.54 |
| 2015-02-03 | 2,962.54 |
| 2015-02-02 | 3,061.73 |
| 2015-01-30 | 3,055.53 |
| 2015-01-29 | 3,055.53 |
| 2015-01-28 | 3,095.83 |
| 2015-01-27 | 3,086.53 |
| 2015-01-26 | 3,095.83 |
| 2015-01-23 | 3,126.83 |
| 2015-01-22 | 2,937.74 |
| 2015-01-21 | 2,950.14 |
| 2015-01-20 | 2,937.74 |
| 2015-01-19 | 2,857.15 |
| 2015-01-16 | 2,981.14 |
| 2015-01-15 | 3,027.64 |
| 2015-01-14 | 3,002.84 |
| 2015-01-13 | 3,030.74 |
| 2015-01-12 | 2,940.84 |
| 2015-01-09 | 2,953.24 |
| 2015-01-08 | 2,841.65 |
| 2015-01-07 | 2,770.36 |
| 2015-01-06 | 2,708.36 |
| 2015-01-05 | 2,702.16 |
| 2015-01-02 | 2,702.16 |
| 2014-12-31 | 2,711.46 |
| 2014-12-30 | 2,671.17 |
| 2014-12-29 | 2,683.57 |
| 2014-12-24 | 2,664.97 |
| 2014-12-23 | 2,683.57 |
| 2014-12-22 | 2,677.37 |
| 2014-12-19 | 2,764.16 |
| 2014-12-18 | 2,692.86 |
| 2014-12-17 | 2,652.57 |
| 2014-12-16 | 2,655.67 |
| 2014-12-15 | 2,596.77 |
| 2014-12-12 | 2,599.87 |
| 2014-12-11 | 2,581.27 |
| 2014-12-10 | 2,562.68 |
| 2014-12-09 | 2,571.97 |
| 2014-12-08 | 2,637.07 |
| 2014-12-05 | 2,627.77 |
| 2014-12-04 | 2,640.17 |
| 2014-12-03 | 2,652.57 |
| 2014-12-02 | 2,680.47 |
| 2014-12-01 | 2,677.37 |
| 2014-11-28 | 2,801.36 |
| 2014-11-27 | 2,624.67 |
| 2014-11-26 | 2,646.37 |
| 2014-11-25 | 2,714.56 |
| 2014-11-24 | 2,745.56 |
| 2014-11-21 | 2,717.66 |
| 2014-11-20 | 2,640.17 |
| 2014-11-19 | 2,643.27 |
| 2014-11-18 | 2,689.76 |
| 2014-11-17 | 2,711.46 |
| 2014-11-14 | 2,801.36 |
| 2014-11-13 | 2,838.55 |
| 2014-11-12 | 2,770.36 |
| 2014-11-11 | 2,714.56 |
| 2014-11-10 | 2,717.66 |
| 2014-11-07 | 2,658.77 |
| 2014-11-06 | 2,646.37 |
| 2014-11-05 | 2,630.87 |
| 2014-11-04 | 2,671.17 |
| 2014-11-03 | 2,621.57 |
| 2014-10-31 | 2,637.07 |
| 2014-10-30 | 2,615.37 |
| 2014-10-29 | 2,627.77 |
| 2014-10-28 | 2,593.67 |
| 2014-10-27 | 2,602.97 |
| 2014-10-24 | 2,630.87 |
| 2014-10-23 | 2,578.17 |
| 2014-10-22 | 2,637.07 |
| 2014-10-21 | 2,519.28 |
| 2014-10-20 | 2,522.38 |
| 2014-10-17 | 2,444.89 |
| 2014-10-16 | 2,457.28 |
| 2014-10-15 | 2,497.58 |
| 2014-10-14 | 2,578.17 |
| 2014-10-13 | 2,640.17 |
| 2014-10-10 | 2,674.27 |
| 2014-10-09 | 2,692.86 |
| 2014-10-08 | 2,711.46 |
| 2014-10-07 | 2,702.16 |
| 2014-10-06 | 2,646.37 |
| 2014-10-03 | 2,565.78 |
| 2014-09-30 | 2,565.78 |
| 2014-09-29 | 2,627.77 |
| 2014-09-26 | 2,702.16 |
| 2014-09-25 | 2,730.06 |
| 2014-09-24 | 2,692.86 |
| 2014-09-23 | 2,686.66 |
| 2014-09-22 | 2,705.26 |
| 2014-09-19 | 2,807.55 |
| 2014-09-18 | 2,795.16 |
| 2014-09-17 | 2,838.55 |
| 2014-09-16 | 2,829.25 |
| 2014-09-15 | 2,816.85 |
| 2014-09-12 | 2,854.05 |
| 2014-09-11 | 2,869.55 |
| 2014-09-10 | 2,826.15 |
| 2014-09-08 | 2,742.46 |
| 2014-09-05 | 2,770.36 |
| 2014-09-04 | 2,761.06 |
| 2014-09-03 | 2,799.19 |
| 2014-09-02 | 2,722.65 |
| 2014-09-01 | 2,722.65 |
| 2014-08-29 | 2,719.59 |
| 2014-08-28 | 2,713.47 |
| 2014-08-27 | 2,783.88 |
| 2014-08-26 | 2,796.12 |
| 2014-08-25 | 2,771.63 |
| 2014-08-22 | 2,786.94 |
| 2014-08-21 | 2,759.39 |
| 2014-08-20 | 2,737.96 |
| 2014-08-19 | 2,829.80 |
| 2014-08-18 | 2,814.49 |
| 2014-08-15 | 2,725.71 |
| 2014-08-14 | 2,731.83 |
| 2014-08-13 | 2,750.20 |
| 2014-08-12 | 2,664.48 |
| 2014-08-11 | 2,520.59 |
| 2014-08-08 | 2,404.26 |
| 2014-08-07 | 2,404.26 |
| 2014-08-06 | 2,392.01 |
| 2014-08-05 | 2,419.57 |
| 2014-08-04 | 2,395.08 |
| 2014-08-01 | 2,410.38 |
| 2014-07-31 | 2,434.87 |
| 2014-07-30 | 2,315.48 |
| 2014-07-29 | 2,318.54 |
| 2014-07-28 | 2,318.54 |
| 2014-07-25 | 2,318.54 |
| 2014-07-24 | 2,309.35 |
| 2014-07-23 | 2,297.11 |
| 2014-07-22 | 2,281.80 |
| 2014-07-21 | 2,254.25 |
| 2014-07-18 | 2,248.13 |
| 2014-07-17 | 2,266.49 |
| 2014-07-16 | 2,266.49 |
| 2014-07-15 | 2,242.00 |
| 2014-07-14 | 2,242.00 |
| 2014-07-11 | 2,263.43 |
| 2014-07-10 | 2,245.06 |
| 2014-07-09 | 2,245.06 |
| 2014-07-08 | 2,263.43 |
| 2014-07-07 | 2,306.29 |
| 2014-07-04 | 2,324.66 |
| 2014-07-03 | 2,290.99 |
| 2014-07-02 | 2,275.68 |
| 2014-06-30 | 2,223.63 |
| 2014-06-27 | 2,248.13 |
| 2014-06-26 | 2,229.76 |
| 2014-06-25 | 2,220.57 |
| 2014-06-24 | 2,232.82 |
| 2014-06-23 | 2,232.82 |
| 2014-06-20 | 2,278.74 |
| 2014-06-19 | 2,248.13 |
| 2014-06-18 | 2,257.31 |
| 2014-06-17 | 2,434.87 |
| 2014-06-16 | 2,462.43 |
| 2014-06-13 | 2,471.61 |
| 2014-06-12 | 2,462.43 |
| 2014-06-11 | 2,474.67 |
| 2014-06-10 | 2,428.75 |
| 2014-06-09 | 2,379.77 |
| 2014-06-06 | 2,336.91 |
| 2014-06-05 | 2,355.28 |
| 2014-06-04 | 2,367.52 |
| 2014-06-03 | 2,370.58 |
| 2014-05-30 | 2,330.78 |
| 2014-05-29 | 2,330.78 |
| 2014-05-28 | 2,327.72 |
| 2014-05-27 | 2,318.54 |
| 2014-05-26 | 2,315.48 |
| 2014-05-23 | 2,300.17 |
| 2014-05-22 | 2,297.11 |
| 2014-05-21 | 2,290.99 |
| 2014-05-20 | 2,287.92 |
| 2014-05-19 | 2,272.62 |
| 2014-05-16 | 2,238.94 |
| 2014-05-15 | 2,251.19 |
| 2014-05-14 | 2,232.82 |
| 2014-05-13 | 2,196.08 |
| 2014-05-12 | 2,193.02 |
| 2014-05-09 | 2,165.47 |
| 2014-05-08 | 2,162.41 |
| 2014-05-07 | 2,107.30 |
| 2014-05-05 | 2,144.04 |
| 2014-05-02 | 2,180.77 |
| 2014-04-30 | 2,165.47 |
| 2014-04-29 | 2,168.71 |
| 2014-04-28 | 2,193.11 |
| 2014-04-25 | 2,199.21 |
| 2014-04-24 | 2,266.29 |
| 2014-04-23 | 2,278.49 |
| 2014-04-22 | 2,278.49 |
| 2014-04-17 | 2,260.19 |
| 2014-04-16 | 2,247.99 |
| 2014-04-15 | 2,223.60 |
| 2014-04-14 | 2,251.04 |
| 2014-04-11 | 2,232.75 |
| 2014-04-10 | 2,254.09 |
| 2014-04-09 | 2,238.85 |
| 2014-04-08 | 2,244.95 |
| 2014-04-07 | 2,159.56 |
| 2014-04-04 | 2,159.56 |
| 2014-04-03 | 2,159.56 |
| 2014-04-02 | 2,107.73 |
| 2014-04-01 | 2,104.68 |
| 2014-03-31 | 2,074.18 |
| 2014-03-28 | 2,077.23 |
| 2014-03-27 | 2,065.03 |
| 2014-03-26 | 2,049.79 |
| 2014-03-25 | 2,058.94 |
| 2014-03-24 | 2,101.63 |
| 2014-03-21 | 2,071.13 |
| 2014-03-20 | 2,034.54 |
| 2014-03-19 | 2,058.94 |
| 2014-03-18 | 2,055.89 |
| 2014-03-17 | 2,052.84 |
| 2014-03-14 | 2,028.44 |
| 2014-03-13 | 2,104.68 |
| 2014-03-12 | 2,129.07 |
| 2014-03-11 | 2,086.38 |
| 2014-03-10 | 2,034.54 |
| 2014-03-07 | 2,089.43 |
| 2014-03-06 | 2,086.38 |
| 2014-03-05 | 2,126.02 |
| 2014-03-04 | 2,141.27 |
| 2014-03-03 | 2,165.66 |
| 2014-02-28 | 2,226.65 |
| 2014-02-27 | 2,193.11 |
| 2014-02-26 | 2,147.37 |
| 2014-02-25 | 2,162.61 |
| 2014-02-24 | 2,174.81 |
| 2014-02-21 | 2,238.85 |
| 2014-02-20 | 2,217.50 |
| 2014-02-19 | 2,223.60 |
| 2014-02-18 | 2,220.55 |
| 2014-02-17 | 2,217.50 |
| 2014-02-14 | 2,217.50 |
| 2014-02-13 | 2,214.45 |
| 2014-02-12 | 2,229.70 |
| 2014-02-11 | 2,180.91 |
| 2014-02-10 | 2,153.47 |
| 2014-02-07 | 2,144.32 |
| 2014-02-06 | 2,089.43 |
| 2014-02-05 | 1,933.91 |
| 2014-02-04 | 1,949.16 |
| 2014-01-30 | 1,875.98 |
| 2014-01-29 | 1,936.96 |
| 2014-01-28 | 1,967.46 |
| 2014-01-27 | 1,976.60 |
| 2014-01-24 | 2,071.13 |
| 2014-01-23 | 2,092.48 |
| 2014-01-22 | 2,147.37 |
| 2014-01-21 | 2,074.18 |
| 2014-01-20 | 2,074.18 |
| 2014-01-17 | 2,101.63 |
| 2014-01-16 | 2,077.23 |
| 2014-01-15 | 2,080.28 |
| 2014-01-14 | 2,055.89 |
| 2014-01-13 | 2,126.02 |
| 2014-01-10 | 2,135.17 |
| 2014-01-09 | 2,165.66 |
| 2014-01-08 | 2,202.25 |
| 2014-01-07 | 2,211.40 |
| 2014-01-06 | 2,214.45 |
| 2014-01-03 | 2,260.19 |
| 2014-01-02 | 2,287.64 |
| 2013-12-31 | 2,275.44 |
| 2013-12-30 | 2,278.49 |
| 2013-12-27 | 2,296.78 |
| 2013-12-24 | 2,290.69 |
| 2013-12-23 | 2,241.90 |
| 2013-12-20 | 2,226.65 |
| 2013-12-19 | 2,254.09 |
| 2013-12-18 | 2,296.78 |
| 2013-12-17 | 2,324.23 |
| 2013-12-16 | 2,281.54 |
| 2013-12-13 | 2,275.44 |
| 2013-12-12 | 2,275.44 |
| 2013-12-11 | 2,275.44 |
| 2013-12-10 | 2,330.33 |
| 2013-12-09 | 2,373.02 |
| 2013-12-06 | 2,369.97 |
| 2013-12-05 | 2,385.22 |
| 2013-12-04 | 2,430.96 |
| 2013-12-03 | 2,388.26 |
| 2013-12-02 | 2,430.96 |
| 2013-11-29 | 2,400.46 |
| 2013-11-28 | 2,339.48 |
| 2013-11-27 | 2,351.67 |
| 2013-11-26 | 2,360.82 |
| 2013-11-25 | 2,330.33 |
| 2013-11-22 | 2,363.87 |
| 2013-11-21 | 2,357.77 |
| 2013-11-20 | 2,373.02 |
| 2013-11-19 | 2,333.38 |
| 2013-11-18 | 2,333.38 |
| 2013-11-15 | 2,281.54 |
| 2013-11-14 | 2,299.83 |
| 2013-11-13 | 2,318.13 |
| 2013-11-12 | 2,394.36 |
| 2013-11-11 | 2,391.31 |
| 2013-11-08 | 2,382.17 |
| 2013-11-07 | 2,379.12 |
| 2013-11-06 | 2,391.31 |
| 2013-11-05 | 2,430.96 |
| 2013-11-04 | 2,379.12 |
| 2013-11-01 | 2,330.33 |
| 2013-10-31 | 2,342.52 |
| 2013-10-30 | 2,382.17 |
| 2013-10-29 | 2,379.12 |
| 2013-10-28 | 2,360.82 |
| 2013-10-25 | 2,321.18 |
| 2013-10-24 | 2,391.31 |
| 2013-10-23 | 2,470.60 |
| 2013-10-22 | 2,510.24 |
| 2013-10-21 | 2,507.19 |
| 2013-10-18 | 2,543.78 |
| 2013-10-17 | 2,571.23 |
| 2013-10-16 | 2,552.93 |
| 2013-10-15 | 2,549.88 |
| 2013-10-11 | 2,583.42 |
| 2013-10-10 | 2,571.23 |
| 2013-10-09 | 2,589.52 |
| 2013-10-08 | 2,632.21 |
| 2013-10-07 | 2,647.46 |
| 2013-10-04 | 2,644.41 |
| 2013-10-03 | 2,650.51 |
| 2013-10-02 | 2,699.30 |
| 2013-09-30 | 2,677.95 |
| 2013-09-27 | 2,665.76 |
| 2013-09-26 | 2,632.21 |
| 2013-09-25 | 2,687.10 |
| 2013-09-24 | 2,729.79 |
| 2013-09-23 | 2,732.84 |
| 2013-09-19 | 2,812.12 |
| 2013-09-18 | 2,763.33 |
| 2013-09-17 | 2,760.28 |
| 2013-09-16 | 2,769.43 |
| 2013-09-13 | 2,784.68 |
| 2013-09-12 | 2,827.37 |
| 2013-09-11 | 2,818.22 |
| 2013-09-10 | 2,784.68 |
| 2013-09-09 | 2,653.56 |
| 2013-09-06 | 2,699.30 |
| 2013-09-05 | 2,711.50 |
| 2013-09-04 | 2,598.67 |
| 2013-09-03 | 2,577.32 |
| 2013-09-02 | 2,555.98 |
| 2013-08-30 | 2,504.14 |
| 2013-08-29 | 2,494.99 |
| 2013-08-28 | 2,516.34 |
| 2013-08-27 | 2,568.18 |
| 2013-08-26 | 2,586.47 |
| 2013-08-23 | 2,583.42 |
| 2013-08-22 | 2,583.42 |
| 2013-08-21 | 2,580.37 |
| 2013-08-20 | 2,604.77 |
| 2013-08-19 | 2,699.30 |
| 2013-08-16 | 2,665.76 |
| 2013-08-15 | 2,815.17 |
| 2013-08-13 | 2,754.19 |
| 2013-08-12 | 2,656.61 |
| 2013-08-09 | 2,613.92 |
| 2013-08-08 | 2,659.66 |
| 2013-08-07 | 2,620.01 |
| 2013-08-06 | 2,650.51 |
| 2013-08-05 | 2,677.95 |
| 2013-08-02 | 2,586.47 |
| 2013-08-01 | 2,537.68 |
| 2013-07-31 | 2,525.49 |
| 2013-07-30 | 2,601.72 |
| 2013-07-29 | 2,629.16 |
| 2013-07-26 | 2,681.00 |
| 2013-07-25 | 2,726.74 |
| 2013-07-24 | 2,708.45 |
| 2013-07-23 | 2,720.64 |
| 2013-07-22 | 2,641.36 |
| 2013-07-19 | 2,745.04 |
| 2013-07-18 | 2,735.89 |
| 2013-07-17 | 2,748.09 |
| 2013-07-16 | 2,790.78 |
| 2013-07-15 | 2,754.19 |
| 2013-07-12 | 2,799.93 |
| 2013-07-11 | 2,818.22 |
| 2013-07-10 | 2,821.27 |
| 2013-07-09 | 2,781.63 |
| 2013-07-08 | 2,790.78 |
| 2013-07-05 | 2,809.07 |
| 2013-07-04 | 2,809.07 |
| 2013-07-03 | 2,836.52 |
| 2013-07-02 | 2,897.51 |
| 2013-06-28 | 2,955.44 |
| 2013-06-27 | 2,921.90 |
| 2013-06-26 | 2,839.57 |
| 2013-06-25 | 2,833.47 |
| 2013-06-24 | 2,885.31 |
| 2013-06-21 | 2,988.99 |
| 2013-06-20 | 3,037.78 |
| 2013-06-19 | 3,025.58 |
| 2013-06-18 | 3,077.42 |
| 2013-06-17 | 2,839.57 |
| 2013-06-14 | 2,775.53 |
| 2013-06-13 | 2,684.05 |
| 2013-06-11 | 2,760.28 |
| 2013-06-10 | 2,784.68 |
| 2013-06-07 | 2,802.98 |
| 2013-06-06 | 2,815.17 |
| 2013-06-05 | 2,924.95 |
| 2013-06-04 | 2,940.20 |
| 2013-06-03 | 2,873.11 |
| 2013-05-31 | 2,885.31 |
| 2013-05-30 | 2,748.09 |
| 2013-05-29 | 2,809.07 |
| 2013-05-28 | 2,854.81 |
| 2013-05-27 | 2,799.93 |
| 2013-05-24 | 2,839.57 |
| 2013-05-23 | 2,824.32 |
| 2013-05-22 | 2,900.55 |
| 2013-05-21 | 2,751.14 |
| 2013-05-20 | 2,790.78 |
| 2013-05-16 | 2,763.33 |
| 2013-05-15 | 2,769.43 |
| 2013-05-14 | 2,702.35 |
| 2013-05-13 | 2,711.50 |
| 2013-05-10 | 2,760.28 |
| 2013-05-09 | 2,729.79 |
| 2013-05-08 | 2,738.94 |
| 2013-05-07 | 2,732.84 |
| 2013-05-06 | 2,638.31 |
| 2013-05-03 | 2,598.67 |
| 2013-05-02 | 2,629.16 |
| 2013-04-30 | 2,677.34 |
| 2013-04-29 | 2,647.22 |
| 2013-04-26 | 2,680.36 |
| 2013-04-25 | 2,707.47 |
| 2013-04-24 | 2,716.50 |
| 2013-04-23 | 2,668.31 |
| 2013-04-22 | 2,650.23 |
| 2013-04-19 | 2,704.45 |
| 2013-04-18 | 2,665.29 |
| 2013-04-17 | 2,674.33 |
| 2013-04-16 | 2,686.38 |
| 2013-04-15 | 2,812.90 |
| 2013-04-12 | 2,824.95 |
| 2013-04-11 | 2,882.18 |
| 2013-04-10 | 2,882.18 |
| 2013-04-09 | 2,849.04 |
| 2013-04-08 | 2,788.80 |
| 2013-04-05 | 2,876.15 |
| 2013-04-03 | 2,981.59 |
| 2013-04-02 | 2,990.62 |
| 2013-03-28 | 3,059.91 |
| 2013-03-27 | 2,984.60 |
| 2013-03-26 | 2,981.59 |
| 2013-03-25 | 2,993.63 |
| 2013-03-22 | 3,029.78 |
| 2013-03-21 | 3,044.84 |
| 2013-03-20 | 2,981.59 |
| 2013-03-19 | 3,014.72 |
| 2013-03-18 | 3,053.88 |
| 2013-03-15 | 3,198.47 |
| 2013-03-14 | 3,207.51 |
| 2013-03-13 | 3,210.52 |
| 2013-03-12 | 3,231.61 |
| 2013-03-11 | 3,231.61 |
| 2013-03-08 | 3,225.58 |
| 2013-03-07 | 3,210.52 |
| 2013-03-06 | 3,267.75 |
| 2013-03-05 | 3,243.66 |
| 2013-03-04 | 3,174.37 |
| 2013-03-01 | 3,252.69 |
| 2013-02-28 | 3,192.45 |
| 2013-02-27 | 3,096.05 |
| 2013-02-26 | 3,087.02 |
| 2013-02-25 | 3,071.95 |
| 2013-02-22 | 3,053.88 |
| 2013-02-21 | 2,996.65 |
| 2013-02-20 | 3,068.94 |
| 2013-02-19 | 3,023.76 |
| 2013-02-18 | 3,114.13 |
| 2013-02-15 | 3,080.99 |
| 2013-02-14 | 3,129.19 |
| 2013-02-08 | 3,096.05 |
| 2013-02-07 | 3,068.94 |
| 2013-02-06 | 3,126.18 |
| 2013-02-05 | 3,102.08 |
| 2013-02-04 | 3,195.46 |
| 2013-02-01 | 3,180.40 |
| 2013-01-31 | 3,174.37 |
| 2013-01-30 | 3,228.59 |
| 2013-01-29 | 3,225.58 |
| 2013-01-28 | 3,171.36 |
| 2013-01-25 | 3,207.51 |
| 2013-01-24 | 3,231.61 |
| 2013-01-23 | 3,297.88 |
| 2013-01-22 | 3,331.01 |
| 2013-01-21 | 3,331.01 |
| 2013-01-18 | 3,243.66 |
| 2013-01-17 | 3,198.47 |
| 2013-01-16 | 3,237.63 |
| 2013-01-15 | 3,204.50 |
| 2013-01-14 | 3,231.61 |
| 2013-01-11 | 3,228.59 |
| 2013-01-10 | 3,216.54 |
| 2013-01-09 | 3,162.32 |
| 2013-01-08 | 3,065.93 |
| 2013-01-07 | 3,059.91 |
| 2013-01-04 | 3,008.70 |
| 2013-01-03 | 3,090.03 |
| 2013-01-02 | 3,080.99 |
| 2012-12-31 | 2,924.35 |
| 2012-12-28 | 2,930.38 |
| 2012-12-27 | 2,891.22 |
| 2012-12-24 | 2,897.24 |
| 2012-12-21 | 2,927.36 |
| 2012-12-20 | 2,912.30 |
| 2012-12-19 | 2,912.30 |
| 2012-12-18 | 2,882.18 |
| 2012-12-17 | 2,900.25 |
| 2012-12-14 | 2,894.23 |
| 2012-12-13 | 2,836.99 |
| 2012-12-12 | 2,840.01 |
| 2012-12-11 | 2,818.92 |
| 2012-12-10 | 2,849.04 |
| 2012-12-07 | 2,843.02 |
| 2012-12-06 | 2,870.13 |
| 2012-12-05 | 2,888.20 |
| 2012-12-04 | 2,849.04 |
| 2012-12-03 | 2,821.93 |
| 2012-11-30 | 2,864.11 |
| 2012-11-29 | 2,794.82 |
| 2012-11-28 | 2,812.90 |
| 2012-11-27 | 2,785.79 |
| 2012-11-26 | 2,843.02 |
| 2012-11-23 | 2,806.87 |
| 2012-11-22 | 2,731.56 |
| 2012-11-21 | 2,743.61 |
| 2012-11-20 | 2,773.74 |
| 2012-11-19 | 2,800.85 |
| 2012-11-16 | 2,785.79 |
| 2012-11-15 | 2,749.64 |
| 2012-11-14 | 2,809.88 |
| 2012-11-13 | 2,746.63 |
| 2012-11-12 | 2,809.88 |
| 2012-11-09 | 2,852.06 |
| 2012-11-08 | 2,852.06 |
| 2012-11-07 | 2,936.40 |
| 2012-11-06 | 2,945.44 |
| 2012-11-05 | 2,987.61 |
| 2012-11-02 | 2,987.61 |
| 2012-11-01 | 2,987.61 |
| 2012-10-31 | 2,852.06 |
| 2012-10-30 | 2,767.71 |
| 2012-10-29 | 2,734.58 |
| 2012-10-26 | 2,734.58 |
| 2012-10-25 | 2,746.63 |
| 2012-10-24 | 2,800.85 |
| 2012-10-22 | 2,843.02 |
| 2012-10-19 | 2,864.11 |
| 2012-10-18 | 2,827.96 |
| 2012-10-17 | 2,803.86 |
| 2012-10-16 | 2,806.87 |
| 2012-10-15 | 2,683.37 |
| 2012-10-12 | 2,611.07 |
| 2012-10-11 | 2,568.90 |
| 2012-10-10 | 2,565.89 |
| 2012-10-09 | 2,574.92 |
| 2012-10-08 | 2,586.97 |
| 2012-10-05 | 2,665.29 |
| 2012-10-04 | 2,535.76 |
| 2012-10-03 | 2,517.69 |
| 2012-09-28 | 2,475.52 |
| 2012-09-27 | 2,484.56 |
| 2012-09-26 | 2,472.51 |
| 2012-09-25 | 2,568.90 |
| 2012-09-24 | 2,632.16 |
| 2012-09-21 | 2,638.18 |
| 2012-09-20 | 2,620.11 |
| 2012-09-19 | 2,725.54 |
| 2012-09-18 | 2,653.24 |
| 2012-09-17 | 2,689.39 |
| 2012-09-14 | 2,620.11 |
| 2012-09-13 | 2,538.78 |
| 2012-09-12 | 2,550.83 |
| 2012-09-11 | 2,520.70 |
| 2012-09-10 | 2,574.92 |
| 2012-09-07 | 2,553.84 |
| 2012-09-06 | 2,403.22 |
| 2012-09-05 | 2,324.90 |
| 2012-09-04 | 2,364.06 |
| 2012-09-03 | 2,399.43 |
| 2012-08-31 | 2,372.55 |
| 2012-08-30 | 2,408.39 |
| 2012-08-29 | 2,468.11 |
| 2012-08-28 | 2,465.12 |
| 2012-08-27 | 2,542.76 |
| 2012-08-24 | 2,626.38 |
| 2012-08-23 | 2,638.32 |
| 2012-08-22 | 2,614.43 |
| 2012-08-21 | 2,638.32 |
| 2012-08-20 | 2,677.14 |
| 2012-08-17 | 2,724.92 |
| 2012-08-16 | 2,653.25 |
| 2012-08-15 | 2,751.80 |
| 2012-08-14 | 2,823.46 |
| 2012-08-13 | 2,677.14 |
| 2012-08-10 | 2,695.06 |
| 2012-08-09 | 2,701.03 |
| 2012-08-08 | 2,701.03 |
| 2012-08-07 | 2,704.02 |
| 2012-08-06 | 2,527.83 |
| 2012-08-03 | 2,429.29 |
| 2012-08-02 | 2,444.22 |
| 2012-08-01 | 2,518.87 |
| 2012-07-31 | 2,539.78 |
| 2012-07-30 | 2,503.94 |
| 2012-07-27 | 2,483.04 |
| 2012-07-26 | 2,393.46 |
| 2012-07-25 | 2,288.94 |
| 2012-07-24 | 2,315.81 |
| 2012-07-23 | 2,324.77 |
| 2012-07-20 | 2,426.30 |
| 2012-07-19 | 2,429.29 |
| 2012-07-18 | 2,345.68 |
| 2012-07-17 | 2,291.93 |
| 2012-07-16 | 2,247.13 |
| 2012-07-13 | 2,223.24 |
| 2012-07-12 | 2,214.28 |
| 2012-07-11 | 2,259.08 |
| 2012-07-10 | 2,241.16 |
| 2012-07-09 | 2,300.88 |
| 2012-07-06 | 2,405.40 |
| 2012-07-05 | 2,324.77 |
| 2012-07-04 | 2,312.83 |
| 2012-07-03 | 2,187.41 |
| 2012-06-29 | 2,145.60 |
| 2012-06-28 | 2,112.75 |
| 2012-06-27 | 2,115.74 |
| 2012-06-26 | 2,091.85 |
| 2012-06-25 | 2,139.63 |
| 2012-06-22 | 2,217.27 |
| 2012-06-21 | 2,279.98 |
| 2012-06-20 | 2,315.81 |
| 2012-06-19 | 2,294.91 |
| 2012-06-18 | 2,232.20 |
| 2012-06-15 | 2,247.13 |
| 2012-06-14 | 2,169.49 |
| 2012-06-13 | 2,262.06 |
| 2012-06-12 | 2,229.22 |
| 2012-06-11 | 2,315.81 |
| 2012-06-08 | 2,145.60 |
| 2012-06-07 | 2,238.17 |
| 2012-06-06 | 2,232.20 |
| 2012-06-05 | 2,247.13 |
| 2012-06-04 | 2,229.22 |
| 2012-06-01 | 2,393.46 |
| 2012-05-31 | 2,408.39 |
| 2012-05-30 | 2,447.21 |
| 2012-05-29 | 2,494.99 |
| 2012-05-28 | 2,342.69 |
| 2012-05-25 | 2,333.73 |
| 2012-05-24 | 2,399.43 |
| 2012-05-23 | 2,369.57 |
| 2012-05-22 | 2,497.97 |
| 2012-05-21 | 2,411.37 |
| 2012-05-18 | 2,405.40 |
| 2012-05-17 | 2,387.48 |
| 2012-05-16 | 2,366.58 |
| 2012-05-15 | 2,453.18 |
| 2012-05-14 | 2,321.79 |
| 2012-05-11 | 2,459.15 |
| 2012-05-10 | 2,533.81 |
| 2012-05-09 | 2,698.04 |
| 2012-05-08 | 2,862.28 |
| 2012-05-07 | 2,886.17 |
| 2012-05-04 | 2,933.95 |
| 2012-05-03 | 3,026.52 |
| 2012-05-02 | 3,125.07 |
| 2012-04-30 | 3,065.34 |
| 2012-04-27 | 3,065.34 |
| 2012-04-26 | 3,065.34 |
| 2012-04-25 | 3,092.22 |
| 2012-04-24 | 3,134.03 |
| 2012-04-23 | 3,259.45 |
| 2012-04-20 | 3,235.56 |
| 2012-04-19 | 3,304.24 |
| 2012-04-18 | 3,253.47 |
| 2012-04-17 | 3,223.61 |
| 2012-04-16 | 3,274.38 |
| 2012-04-13 | 3,360.98 |
| 2012-04-12 | 3,337.09 |
| 2012-04-11 | 3,363.96 |
| 2012-04-10 | 3,408.75 |
| 2012-04-05 | 3,408.75 |
| 2012-04-03 | 3,405.77 |
| 2012-04-02 | 3,259.45 |
| 2012-03-30 | 3,199.72 |
| 2012-03-29 | 3,116.11 |
| 2012-03-28 | 3,110.14 |
| 2012-03-27 | 3,134.03 |
| 2012-03-26 | 2,978.75 |
| 2012-03-23 | 3,023.54 |
| 2012-03-22 | 2,916.04 |
| 2012-03-21 | 2,945.90 |
| 2012-03-20 | 2,978.75 |
| 2012-03-19 | 3,041.45 |
| 2012-03-16 | 3,107.15 |
| 2012-03-15 | 3,062.36 |
| 2012-03-14 | 3,080.28 |
| 2012-03-13 | 3,119.10 |
| 2012-03-12 | 2,969.79 |
| 2012-03-09 | 3,059.37 |
| 2012-03-08 | 3,011.59 |
| 2012-03-07 | 3,080.28 |
| 2012-03-06 | 3,140.00 |
| 2012-03-05 | 3,241.53 |
| 2012-03-02 | 3,244.51 |
| 2012-03-01 | 3,142.98 |
| 2012-02-29 | 3,086.25 |
| 2012-02-28 | 3,098.19 |
| 2012-02-27 | 3,002.63 |
| 2012-02-24 | 3,074.30 |
| 2012-02-23 | 2,942.91 |
| 2012-02-22 | 3,023.54 |
| 2012-02-21 | 3,095.21 |
| 2012-02-20 | 3,151.94 |
| 2012-02-17 | 3,056.39 |
| 2012-02-16 | 3,002.63 |
| 2012-02-15 | 2,972.77 |
| 2012-02-14 | 2,901.10 |
| 2012-02-13 | 2,886.17 |
| 2012-02-10 | 2,841.38 |
| 2012-02-09 | 2,927.98 |
| 2012-02-08 | 2,856.31 |
| 2012-02-07 | 2,736.87 |
| 2012-02-06 | 2,754.78 |
| 2012-02-03 | 2,647.28 |
| 2012-02-02 | 2,644.29 |
| 2012-02-01 | 2,524.85 |
| 2012-01-31 | 2,318.80 |
| 2012-01-30 | 2,351.65 |
| 2012-01-27 | 2,411.37 |
| 2012-01-26 | 2,468.11 |
| 2012-01-20 | 2,521.86 |
| 2012-01-19 | 2,477.07 |
| 2012-01-18 | 2,557.69 |
| 2012-01-17 | 2,459.15 |
| 2012-01-16 | 2,348.66 |
| 2012-01-13 | 2,360.61 |
| 2012-01-12 | 2,414.36 |
| 2012-01-11 | 2,521.86 |
| 2012-01-10 | 2,497.97 |
| 2012-01-09 | 2,480.05 |
| 2012-01-06 | 2,533.81 |
| 2012-01-05 | 2,533.81 |
| 2012-01-04 | 2,515.89 |
| 2012-01-03 | 2,578.60 |
| 2011-12-30 | 2,608.46 |
| 2011-12-29 | 2,569.64 |
| 2011-12-28 | 2,506.93 |
| 2011-12-23 | 2,462.14 |
| 2011-12-22 | 2,408.39 |
| 2011-12-21 | 2,423.32 |
| 2011-12-20 | 2,432.28 |
| 2011-12-19 | 2,288.94 |
| 2011-12-16 | 2,378.52 |
| 2011-12-15 | 2,348.66 |
| 2011-12-14 | 2,372.55 |
| 2011-12-13 | 2,247.13 |
| 2011-12-12 | 2,157.55 |
| 2011-12-09 | 2,136.64 |
| 2011-12-08 | 2,238.17 |
| 2011-12-07 | 2,238.17 |
| 2011-12-06 | 2,029.14 |
| 2011-12-05 | 2,142.62 |
| 2011-12-02 | 2,127.69 |
| 2011-12-01 | 2,050.05 |
| 2011-11-30 | 1,942.54 |
| 2011-11-29 | 1,963.45 |
| 2011-11-28 | 1,936.57 |
| 2011-11-25 | 1,960.46 |
| 2011-11-24 | 1,915.67 |
| 2011-11-23 | 1,966.43 |
| 2011-11-22 | 1,978.38 |
| 2011-11-21 | 1,900.74 |
| 2011-11-18 | 1,969.42 |
| 2011-11-17 | 2,011.22 |
| 2011-11-16 | 2,056.02 |
| 2011-11-15 | 2,029.14 |
| 2011-11-14 | 2,067.96 |
| 2011-11-11 | 2,014.21 |
| 2011-11-10 | 1,978.38 |
| 2011-11-09 | 2,118.73 |
| 2011-11-08 | 2,044.07 |
| 2011-11-07 | 2,076.92 |
| 2011-11-04 | 2,038.10 |
| 2011-11-03 | 2,011.22 |
| 2011-11-02 | 2,064.98 |
| 2011-11-01 | 2,053.03 |
| 2011-10-31 | 2,035.11 |
| 2011-10-28 | 2,118.73 |
| 2011-10-27 | 2,124.70 |
| 2011-10-26 | 2,032.13 |
| 2011-10-25 | 2,020.18 |
| 2011-10-24 | 1,996.29 |
| 2011-10-21 | 1,924.63 |
| 2011-10-20 | 1,858.93 |
| 2011-10-19 | 1,936.57 |
| 2011-10-18 | 1,936.57 |
| 2011-10-17 | 2,059.00 |
| 2011-10-14 | 1,981.36 |
| 2011-10-13 | 2,085.88 |
| 2011-10-12 | 1,966.43 |
| 2011-10-11 | 1,975.39 |
| 2011-10-10 | 1,867.89 |
| 2011-10-07 | 1,787.26 |
| 2011-10-06 | 1,703.65 |
| 2011-10-04 | 1,605.11 |
| 2011-10-03 | 1,727.54 |
| 2011-09-30 | 1,793.23 |
| 2011-09-28 | 1,870.87 |
| 2011-09-27 | 1,888.79 |
| 2011-09-26 | 1,814.14 |
| 2011-09-23 | 1,909.70 |
| 2011-09-22 | 1,909.70 |
| 2011-09-21 | 1,990.32 |
| 2011-09-20 | 1,942.54 |
| 2011-09-19 | 1,900.74 |
| 2011-09-16 | 1,999.28 |
| 2011-09-15 | 1,930.60 |
| 2011-09-14 | 1,930.60 |
| 2011-09-12 | 1,996.29 |
| 2011-09-09 | 2,097.82 |
| 2011-09-08 | 2,130.67 |
| 2011-09-07 | 2,088.87 |
| 2011-09-06 | 2,047.06 |
| 2011-09-05 | 2,145.60 |
| 2011-09-02 | 2,187.41 |
| 2011-09-01 | 2,166.51 |
| 2011-08-31 | 2,163.76 |
| 2011-08-30 | 2,093.11 |
| 2011-08-29 | 2,069.56 |
| 2011-08-26 | 2,019.51 |
| 2011-08-25 | 2,054.84 |
| 2011-08-24 | 2,122.55 |
| 2011-08-23 | 2,016.57 |
| 2011-08-22 | 1,948.86 |
| 2011-08-19 | 2,048.95 |
| 2011-08-18 | 2,166.70 |
| 2011-08-17 | 2,119.60 |
| 2011-08-16 | 2,119.60 |
| 2011-08-15 | 2,169.65 |
| 2011-08-12 | 2,084.28 |
| 2011-08-11 | 1,995.96 |
| 2011-08-10 | 2,034.23 |
| 2011-08-09 | 1,919.43 |
| 2011-08-08 | 2,146.10 |
| 2011-08-05 | 2,234.41 |
| 2011-08-04 | 2,390.43 |
| 2011-08-03 | 2,452.25 |
| 2011-08-02 | 2,528.79 |
| 2011-08-01 | 2,514.07 |
| 2011-07-29 | 2,511.12 |
| 2011-07-28 | 2,549.39 |
| 2011-07-27 | 2,581.77 |
| 2011-07-26 | 2,643.59 |
| 2011-07-25 | 2,578.83 |
| 2011-07-22 | 2,646.54 |
| 2011-07-21 | 2,490.52 |
| 2011-07-20 | 2,599.44 |
| 2011-07-19 | 2,640.65 |
| 2011-07-18 | 2,726.02 |
| 2011-07-15 | 2,823.16 |
| 2011-07-14 | 2,796.67 |
| 2011-07-13 | 2,767.23 |
| 2011-07-12 | 2,749.57 |
| 2011-07-11 | 2,887.93 |
| 2011-07-08 | 2,896.76 |
| 2011-07-07 | 2,887.93 |
| 2011-07-06 | 2,882.04 |
| 2011-07-05 | 2,882.04 |
| 2011-07-04 | 2,882.04 |
| 2011-06-30 | 2,849.66 |
| 2011-06-29 | 2,846.71 |
| 2011-06-28 | 2,864.38 |
| 2011-06-27 | 2,884.98 |
| 2011-06-24 | 2,914.42 |
| 2011-06-23 | 2,831.99 |
| 2011-06-22 | 2,831.99 |
| 2011-06-21 | 2,887.93 |
| 2011-06-20 | 2,640.65 |
| 2011-06-17 | 2,649.48 |
| 2011-06-16 | 2,779.01 |
| 2011-06-15 | 3,020.40 |
| 2011-06-14 | 3,117.54 |
| 2011-06-13 | 3,170.53 |
| 2011-06-10 | 3,202.91 |
| 2011-06-09 | 3,208.80 |
| 2011-06-08 | 3,355.99 |
| 2011-06-07 | 3,358.93 |
| 2011-06-03 | 3,426.64 |
| 2011-06-02 | 3,467.85 |
| 2011-06-01 | 3,526.72 |
| 2011-05-31 | 3,464.90 |
| 2011-05-30 | 3,432.52 |
| 2011-05-27 | 3,379.54 |
| 2011-05-26 | 3,373.65 |
| 2011-05-25 | 3,364.82 |
| 2011-05-24 | 3,520.84 |
| 2011-05-23 | 3,485.51 |
| 2011-05-20 | 3,497.29 |
| 2011-05-19 | 3,429.58 |
| 2011-05-18 | 3,506.12 |
| 2011-05-17 | 3,459.02 |
| 2011-05-16 | 3,509.06 |
| 2011-05-13 | 3,623.87 |
| 2011-05-12 | 3,650.36 |
| 2011-05-11 | 3,562.05 |
| 2011-05-09 | 3,482.57 |
| 2011-05-06 | 3,491.40 |
| 2011-05-05 | 3,323.60 |
| 2011-05-04 | 3,241.18 |
| 2011-05-03 | 3,297.11 |
| 2011-04-29 | 3,391.31 |
| 2011-04-28 | 3,397.20 |
| 2011-04-27 | 3,526.72 |
| 2011-04-26 | 3,509.06 |
| 2011-04-21 | 3,691.58 |
| 2011-04-20 | 3,766.94 |
| 2011-04-19 | 3,882.30 |
| 2011-04-18 | 3,884.60 |
| 2011-04-15 | 3,817.70 |
| 2011-04-14 | 3,820.00 |
| 2011-04-13 | 3,651.57 |
| 2011-04-12 | 3,665.42 |
| 2011-04-11 | 3,686.18 |
| 2011-04-08 | 3,674.65 |
| 2011-04-07 | 3,695.41 |
| 2011-04-06 | 3,653.88 |
| 2011-04-04 | 3,693.10 |
| 2011-04-01 | 3,718.48 |
| 2011-03-31 | 3,667.72 |
| 2011-03-30 | 3,743.86 |
| 2011-03-29 | 3,653.88 |
| 2011-03-28 | 3,593.89 |
| 2011-03-25 | 3,700.03 |
| 2011-03-24 | 3,660.80 |
| 2011-03-23 | 3,674.65 |
| 2011-03-22 | 3,640.04 |
| 2011-03-21 | 3,540.83 |
| 2011-03-18 | 3,483.15 |
| 2011-03-17 | 3,407.01 |
| 2011-03-16 | 3,485.45 |
| 2011-03-15 | 3,494.68 |
| 2011-03-14 | 3,584.66 |
| 2011-03-11 | 3,243.19 |
| 2011-03-10 | 3,213.20 |
| 2011-03-09 | 3,116.29 |
| 2011-03-08 | 3,060.92 |
| 2011-03-07 | 3,102.45 |
| 2011-03-04 | 3,090.91 |
| 2011-03-03 | 2,957.09 |
| 2011-03-02 | 2,922.49 |
| 2011-03-01 | 2,959.40 |
| 2011-02-28 | 2,793.28 |
| 2011-02-25 | 2,869.42 |
| 2011-02-24 | 2,834.81 |
| 2011-02-23 | 3,028.62 |
| 2011-02-22 | 3,125.52 |
| 2011-02-21 | 3,266.26 |
| 2011-02-18 | 3,307.79 |
| 2011-02-17 | 3,275.49 |
| 2011-02-16 | 3,328.56 |
| 2011-02-15 | 3,395.47 |
| 2011-02-14 | 3,370.09 |
| 2011-02-11 | 3,293.95 |
| 2011-02-10 | 3,247.81 |
| 2011-02-09 | 3,353.94 |
| 2011-02-08 | 3,453.15 |
| 2011-02-07 | 3,471.61 |
| 2011-02-02 | 3,573.13 |
| 2011-02-01 | 3,492.37 |
| 2011-01-31 | 3,506.22 |
| 2011-01-28 | 3,552.36 |
| 2011-01-27 | 3,580.05 |
| 2011-01-26 | 3,536.21 |
| 2011-01-25 | 3,577.74 |
| 2011-01-24 | 3,552.36 |
| 2011-01-21 | 3,635.42 |
| 2011-01-20 | 3,653.88 |
| 2011-01-19 | 3,794.62 |
| 2011-01-18 | 3,674.65 |
| 2011-01-17 | 3,600.81 |
| 2011-01-14 | 3,741.56 |
| 2011-01-13 | 3,833.85 |
| 2011-01-12 | 3,776.16 |
| 2011-01-11 | 3,619.27 |
| 2011-01-10 | 3,619.27 |
| 2011-01-07 | 3,674.65 |
| 2011-01-06 | 3,693.10 |
| 2011-01-05 | 3,695.41 |
| 2011-01-04 | 3,674.65 |
| 2011-01-03 | 3,471.61 |
| 2010-12-31 | 3,379.32 |
| 2010-12-30 | 3,337.79 |
| 2010-12-29 | 3,323.95 |
| 2010-12-28 | 3,245.50 |
| 2010-12-24 | 3,282.42 |
| 2010-12-23 | 3,229.35 |
| 2010-12-22 | 3,252.42 |
| 2010-12-21 | 3,107.06 |
| 2010-12-20 | 3,042.46 |
| 2010-12-17 | 3,148.60 |
| 2010-12-16 | 3,224.73 |
| 2010-12-15 | 3,314.72 |
| 2010-12-14 | 3,319.33 |
| 2010-12-13 | 3,317.02 |
| 2010-12-10 | 3,312.41 |
| 2010-12-09 | 3,314.72 |
| 2010-12-08 | 3,305.49 |
| 2010-12-07 | 3,393.16 |
| 2010-12-06 | 3,485.45 |
| 2010-12-03 | 3,522.37 |
| 2010-12-02 | 3,510.83 |
| 2010-12-01 | 3,448.54 |
| 2010-11-30 | 3,377.01 |
| 2010-11-29 | 3,367.78 |
| 2010-11-26 | 3,358.55 |
| 2010-11-25 | 3,349.33 |
| 2010-11-24 | 3,407.01 |
| 2010-11-23 | 3,227.04 |
| 2010-11-22 | 3,254.73 |
| 2010-11-19 | 3,305.49 |
| 2010-11-18 | 3,259.34 |
| 2010-11-17 | 3,213.20 |
| 2010-11-16 | 3,326.25 |
| 2010-11-15 | 3,282.42 |
| 2010-11-12 | 3,360.86 |
| 2010-11-11 | 3,402.39 |
| 2010-11-10 | 3,400.08 |
| 2010-11-09 | 3,418.54 |
| 2010-11-08 | 3,563.90 |
| 2010-11-05 | 3,480.84 |
| 2010-11-04 | 3,480.84 |
| 2010-11-03 | 3,374.70 |
| 2010-11-02 | 3,134.75 |
| 2010-11-01 | 3,063.23 |
| 2010-10-29 | 3,035.54 |
| 2010-10-28 | 3,035.54 |
| 2010-10-27 | 3,060.92 |
| 2010-10-26 | 3,074.76 |
| 2010-10-25 | 2,998.62 |
| 2010-10-22 | 2,940.94 |
| 2010-10-21 | 2,830.20 |
| 2010-10-20 | 2,887.88 |
| 2010-10-19 | 2,825.58 |
| 2010-10-18 | 2,777.13 |
| 2010-10-15 | 2,754.06 |
| 2010-10-14 | 2,770.21 |
| 2010-10-13 | 2,804.82 |
| 2010-10-12 | 2,777.13 |
| 2010-10-11 | 2,850.96 |
| 2010-10-08 | 2,825.58 |
| 2010-10-07 | 2,871.73 |
| 2010-10-06 | 2,830.20 |
| 2010-10-05 | 2,724.06 |
| 2010-10-04 | 2,763.29 |
| 2010-09-30 | 2,756.36 |
| 2010-09-29 | 2,814.05 |
| 2010-09-28 | 2,802.51 |
| 2010-09-27 | 2,825.58 |
| 2010-09-24 | 2,867.11 |
| 2010-09-22 | 2,830.20 |
| 2010-09-21 | 2,802.51 |
| 2010-09-20 | 2,784.05 |
| 2010-09-17 | 2,784.05 |
| 2010-09-16 | 2,737.91 |
| 2010-09-15 | 2,770.21 |
| 2010-09-14 | 2,705.60 |
| 2010-09-13 | 2,691.76 |
| 2010-09-10 | 2,622.54 |
| 2010-09-09 | 2,601.78 |
| 2010-09-08 | 2,622.54 |
| 2010-09-07 | 2,608.70 |
| 2010-09-06 | 2,661.77 |
| 2010-09-03 | 2,629.47 |
| 2010-09-02 | 2,560.25 |
| 2010-09-01 | 2,587.94 |
| 2010-08-31 | 2,589.46 |
| 2010-08-30 | 2,554.92 |
| 2010-08-27 | 2,550.61 |
| 2010-08-26 | 2,546.29 |
| 2010-08-25 | 2,587.30 |
| 2010-08-24 | 2,630.47 |
| 2010-08-23 | 2,593.78 |
| 2010-08-20 | 2,576.51 |
| 2010-08-19 | 2,600.25 |
| 2010-08-18 | 2,623.99 |
| 2010-08-17 | 2,647.74 |
| 2010-08-16 | 2,652.05 |
| 2010-08-13 | 2,639.10 |
| 2010-08-12 | 2,524.70 |
| 2010-08-11 | 2,533.34 |
| 2010-08-10 | 2,529.02 |
| 2010-08-09 | 2,572.19 |
| 2010-08-06 | 2,565.72 |
| 2010-08-05 | 2,647.74 |
| 2010-08-04 | 2,606.73 |
| 2010-08-03 | 2,503.12 |
| 2010-08-02 | 2,533.34 |
| 2010-07-30 | 2,520.39 |
| 2010-07-29 | 2,479.38 |
| 2010-07-28 | 2,477.22 |
| 2010-07-27 | 2,449.16 |
| 2010-07-26 | 2,488.01 |
| 2010-07-23 | 2,485.85 |
| 2010-07-22 | 2,485.85 |
| 2010-07-21 | 2,464.27 |
| 2010-07-20 | 2,375.77 |
| 2010-07-19 | 2,388.72 |
| 2010-07-16 | 2,405.99 |
| 2010-07-15 | 2,434.05 |
| 2010-07-14 | 2,462.11 |
| 2010-07-13 | 2,447.00 |
| 2010-07-12 | 2,468.58 |
| 2010-07-09 | 2,468.58 |
| 2010-07-08 | 2,468.58 |
| 2010-07-07 | 2,384.40 |
| 2010-07-06 | 2,341.23 |
| 2010-07-05 | 2,274.32 |
| 2010-07-02 | 2,326.12 |
| 2010-06-30 | 2,326.12 |
| 2010-06-29 | 2,354.18 |
| 2010-06-28 | 2,412.46 |
| 2010-06-25 | 2,425.41 |
| 2010-06-24 | 2,485.85 |
| 2010-06-23 | 2,462.11 |
| 2010-06-22 | 2,380.09 |
| 2010-06-21 | 2,380.09 |
| 2010-06-18 | 2,259.21 |
| 2010-06-17 | 2,257.05 |
| 2010-06-15 | 2,220.36 |
| 2010-06-14 | 2,239.79 |
| 2010-06-11 | 2,183.67 |
| 2010-06-10 | 2,049.84 |
| 2010-06-09 | 2,045.52 |
| 2010-06-08 | 2,097.33 |
| 2010-06-07 | 2,125.39 |
| 2010-06-04 | 2,162.08 |
| 2010-06-03 | 2,105.96 |
| 2010-06-02 | 2,062.79 |
| 2010-06-01 | 2,056.32 |
| 2010-05-31 | 2,142.65 |
| 2010-05-28 | 2,207.41 |
| 2010-05-27 | 2,172.87 |
| 2010-05-26 | 2,054.16 |
| 2010-05-25 | 2,030.41 |
| 2010-05-24 | 2,183.67 |
| 2010-05-20 | 2,125.39 |
| 2010-05-19 | 2,136.18 |
| 2010-05-18 | 2,287.27 |
| 2010-05-17 | 2,313.17 |
| 2010-05-14 | 2,334.76 |
| 2010-05-13 | 2,393.04 |
| 2010-05-12 | 2,250.58 |
| 2010-05-11 | 2,179.35 |
| 2010-05-10 | 2,216.04 |
| 2010-05-07 | 2,108.12 |
| 2010-05-06 | 2,282.96 |
| 2010-05-05 | 2,442.68 |
| 2010-05-04 | 2,511.75 |
| 2010-05-03 | 2,505.28 |
| 2010-04-30 | 2,490.17 |
| 2010-04-29 | 2,483.69 |
| 2010-04-28 | 2,483.69 |
| 2010-04-27 | 2,554.92 |
| 2010-04-26 | 2,554.92 |
| 2010-04-23 | 2,516.07 |
| 2010-04-22 | 2,537.65 |
| 2010-04-21 | 2,576.51 |
| 2010-04-20 | 2,526.86 |
| 2010-04-19 | 2,507.44 |
| 2010-04-16 | 2,604.57 |
| 2010-04-15 | 2,600.25 |
| 2010-04-14 | 2,516.07 |
| 2010-04-13 | 2,468.58 |
| 2010-04-12 | 2,526.86 |
| 2010-04-09 | 2,593.78 |
| 2010-04-08 | 2,451.32 |
| 2010-04-07 | 2,490.17 |
| 2010-04-01 | 2,436.21 |
| 2010-03-31 | 2,384.40 |
| 2010-03-30 | 2,373.61 |
| 2010-03-29 | 2,358.50 |
| 2010-03-26 | 2,360.66 |
| 2010-03-25 | 2,371.45 |
| 2010-03-24 | 2,412.46 |
| 2010-03-23 | 2,233.31 |
| 2010-03-22 | 2,252.74 |
| 2010-03-19 | 2,403.83 |
| 2010-03-18 | 2,477.22 |
| 2010-03-17 | 2,541.97 |
| 2010-03-16 | 2,485.85 |
| 2010-03-15 | 2,541.97 |
| 2010-03-12 | 2,598.09 |
| 2010-03-11 | 2,634.79 |
| 2010-03-10 | 2,554.92 |
| 2010-03-09 | 2,548.45 |
| 2010-03-08 | 2,526.86 |
| 2010-03-05 | 2,447.00 |
| 2010-03-04 | 2,429.73 |
| 2010-03-03 | 2,382.24 |
| 2010-03-02 | 2,401.67 |
| 2010-03-01 | 2,321.81 |
| 2010-02-26 | 2,349.87 |
| 2010-02-25 | 2,356.34 |
| 2010-02-24 | 2,343.39 |
| 2010-02-23 | 2,248.42 |
| 2010-02-22 | 2,155.61 |
| 2010-02-19 | 2,157.76 |
| 2010-02-18 | 2,218.20 |
| 2010-02-17 | 2,216.04 |
| 2010-02-12 | 2,213.88 |
| 2010-02-11 | 2,183.67 |
| 2010-02-10 | 2,151.29 |
| 2010-02-09 | 2,101.64 |
| 2010-02-08 | 2,177.19 |
| 2010-02-05 | 2,155.61 |
| 2010-02-04 | 2,261.37 |
| 2010-02-03 | 2,364.98 |
| 2010-02-02 | 2,267.85 |
| 2010-02-01 | 2,181.51 |
| 2010-01-29 | 2,200.93 |
| 2010-01-28 | 2,209.57 |
| 2010-01-27 | 2,039.05 |
| 2010-01-26 | 2,080.06 |
| 2010-01-25 | 2,112.44 |
| 2010-01-22 | 2,153.45 |
| 2010-01-21 | 2,246.26 |
| 2010-01-20 | 2,367.14 |
| 2010-01-19 | 2,261.37 |
| 2010-01-18 | 2,123.23 |
| 2010-01-15 | 2,123.23 |
| 2010-01-14 | 2,196.62 |
| 2010-01-13 | 2,004.51 |
| 2010-01-12 | 2,047.68 |
| 2010-01-11 | 1,920.33 |
| 2010-01-08 | 1,723.91 |
| 2010-01-07 | 1,669.95 |
| 2010-01-06 | 1,676.42 |
| 2010-01-05 | 1,583.61 |
| 2010-01-04 | 1,469.21 |
| 2009-12-31 | 1,467.05 |
| 2009-12-30 | 1,436.83 |
| 2009-12-29 | 1,451.94 |
| 2009-12-28 | 1,458.42 |
| 2009-12-24 | 1,438.99 |
| 2009-12-23 | 1,426.04 |
| 2009-12-22 | 1,445.47 |
| 2009-12-21 | 1,456.26 |
| 2009-12-18 | 1,393.66 |
| 2009-12-17 | 1,391.51 |
| 2009-12-16 | 1,438.99 |
| 2009-12-15 | 1,473.53 |
| 2009-12-14 | 1,467.05 |
| 2009-12-11 | 1,475.69 |
| 2009-12-10 | 1,471.37 |
| 2009-12-09 | 1,447.63 |
| 2009-12-08 | 1,492.95 |
| 2009-12-07 | 1,471.37 |
| 2009-12-04 | 1,510.22 |
| 2009-12-03 | 1,426.04 |
| 2009-12-02 | 1,382.87 |
| 2009-12-01 | 1,387.19 |
| 2009-11-30 | 1,413.09 |
| 2009-11-27 | 1,365.60 |
| 2009-11-26 | 1,454.10 |
| 2009-11-25 | 1,462.74 |
| 2009-11-24 | 1,477.84 |
| 2009-11-23 | 1,454.10 |
| 2009-11-20 | 1,482.16 |
| 2009-11-19 | 1,546.92 |
| 2009-11-18 | 1,549.07 |
| 2009-11-17 | 1,551.23 |
| 2009-11-16 | 1,579.29 |
| 2009-11-13 | 1,620.30 |
| 2009-11-12 | 1,605.19 |
| 2009-11-11 | 1,618.15 |
| 2009-11-10 | 1,559.87 |
| 2009-11-09 | 1,540.44 |
| 2009-11-06 | 1,533.96 |
| 2009-11-05 | 1,540.44 |
| 2009-11-04 | 1,540.44 |
| 2009-11-03 | 1,514.54 |
| 2009-11-02 | 1,538.28 |
| 2009-10-30 | 1,568.50 |
| 2009-10-29 | 1,514.54 |
| 2009-10-28 | 1,583.61 |
| 2009-10-27 | 1,620.30 |
| 2009-10-23 | 1,672.11 |
| 2009-10-22 | 1,676.42 |
| 2009-10-21 | 1,661.31 |
| 2009-10-20 | 1,652.68 |
| 2009-10-19 | 1,669.95 |
| 2009-10-16 | 1,654.84 |
| 2009-10-15 | 1,635.41 |
| 2009-10-14 | 1,622.46 |
| 2009-10-13 | 1,650.52 |
| 2009-10-12 | 1,626.78 |
| 2009-10-09 | 1,665.63 |
| 2009-10-08 | 1,687.22 |
| 2009-10-07 | 1,702.33 |
| 2009-10-06 | 1,650.52 |
| 2009-10-05 | 1,607.35 |
| 2009-10-02 | 1,631.10 |
| 2009-09-30 | 1,609.51 |
| 2009-09-29 | 1,590.09 |
| 2009-09-28 | 1,609.51 |
| 2009-09-25 | 1,674.27 |
| 2009-09-24 | 1,698.01 |
| 2009-09-23 | 1,721.75 |
| 2009-09-22 | 1,723.91 |
| 2009-09-21 | 1,680.74 |
| 2009-09-18 | 1,708.80 |
| 2009-09-17 | 1,842.63 |
| 2009-09-16 | 1,762.76 |
| 2009-09-15 | 1,710.96 |
| 2009-09-14 | 1,769.24 |
| 2009-09-11 | 1,823.20 |
| 2009-09-10 | 1,803.77 |
| 2009-09-09 | 1,803.77 |
| 2009-09-08 | 1,810.25 |
| 2009-09-07 | 1,771.40 |
| 2009-09-04 | 1,734.70 |
| 2009-09-03 | 1,689.37 |
| 2009-09-02 | 1,562.02 |
| 2009-09-01 | 1,462.74 |
| 2009-08-31 | 1,471.37 |
| 2009-08-28 | 1,540.44 |
| 2009-08-27 | 1,598.72 |
| 2009-08-26 | 1,633.25 |
| 2009-08-25 | 1,644.05 |
| 2009-08-24 | 1,652.68 |
| 2009-08-21 | 1,620.30 |
| 2009-08-20 | 1,657.00 |
| 2009-08-19 | 1,654.84 |
| 2009-08-18 | 1,669.95 |
| 2009-08-17 | 1,687.22 |
| 2009-08-14 | 1,736.86 |
| 2009-08-13 | 1,687.22 |
| 2009-08-12 | 1,721.75 |
| 2009-08-11 | 1,758.45 |
| 2009-08-10 | 1,704.48 |
| 2009-08-07 | 1,700.17 |
| 2009-08-06 | 1,849.10 |
| 2009-08-05 | 1,894.43 |
| 2009-08-04 | 1,933.28 |
| 2009-08-03 | 1,859.89 |
| 2009-07-31 | 1,773.56 |
| 2009-07-30 | 1,631.10 |
| 2009-07-29 | 1,659.16 |
| 2009-07-28 | 1,723.91 |
| 2009-07-27 | 1,620.30 |
| 2009-07-24 | 1,484.32 |
| 2009-07-23 | 1,462.74 |
| 2009-07-22 | 1,436.83 |
| 2009-07-21 | 1,436.83 |
| 2009-07-20 | 1,417.41 |
| 2009-07-17 | 1,385.03 |
| 2009-07-16 | 892.90 |
| 2009-07-15 | 1,359.13 |
| 2009-07-14 | 1,274.95 |
| 2009-07-13 | 1,229.62 |
| 2009-07-10 | 1,270.63 |
| 2009-07-09 | 1,307.32 |
| 2009-07-08 | 1,320.28 |
| 2009-07-07 | 1,380.71 |
| 2009-07-06 | 1,341.86 |
| 2009-07-03 | 1,369.92 |
| 2009-07-02 | 1,380.71 |
| 2009-06-30 | 1,328.91 |
| 2009-06-29 | 1,281.42 |
| 2009-06-26 | 1,305.17 |
| 2009-06-25 | 1,233.94 |
| 2009-06-24 | 1,244.73 |
| 2009-06-23 | 1,192.93 |
| 2009-06-22 | 1,251.20 |
| 2009-06-19 | 1,249.05 |
| 2009-06-18 | 1,253.36 |
| 2009-06-17 | 1,257.68 |
| 2009-06-16 | 1,303.01 |
| 2009-06-15 | 1,380.71 |
| 2009-06-12 | 1,408.77 |
| 2009-06-11 | 1,417.41 |
| 2009-06-10 | 1,434.67 |
| 2009-06-09 | 1,376.40 |
| 2009-06-08 | 1,456.26 |
| 2009-06-05 | 1,469.21 |
| 2009-06-04 | 1,454.10 |
| 2009-06-03 | 1,458.42 |
| 2009-06-02 | 1,315.96 |
| 2009-06-01 | 1,335.39 |
| 2009-05-29 | 1,333.23 |
| 2009-05-27 | 1,274.95 |
| 2009-05-26 | 1,251.20 |
| 2009-05-25 | 1,333.23 |
| 2009-05-22 | 1,218.83 |
| 2009-05-21 | 1,210.19 |
| 2009-05-20 | 1,169.18 |
| 2009-05-19 | 1,035.36 |
| 2009-05-18 | 938.23 |
| 2009-05-15 | 953.34 |
| 2009-05-14 | 964.13 |
| 2009-05-13 | 1,018.09 |
| 2009-05-12 | 998.66 |
| 2009-05-11 | 970.60 |
| 2009-05-08 | 1,061.26 |
| 2009-05-07 | 1,020.25 |
| 2009-05-06 | 1,007.30 |
| 2009-05-05 | 972.76 |
| 2009-05-04 | 938.23 |
| 2009-04-30 | 869.15 |
| 2009-04-29 | 849.73 |
| 2009-04-28 | 769.86 |
| 2009-04-27 | 828.14 |
| 2009-04-24 | 860.52 |
| 2009-04-23 | 882.11 |
| 2009-04-22 | 815.19 |
| 2009-04-21 | 870.40 |
| 2009-04-20 | 895.88 |
| 2009-04-17 | 921.36 |
| 2009-04-16 | 955.34 |
| 2009-04-15 | 1,004.18 |
| 2009-04-14 | 1,004.18 |
| 2009-04-09 | 940.47 |
| 2009-04-08 | 927.73 |
| 2009-04-07 | 955.34 |
| 2009-04-06 | 927.73 |
| 2009-04-03 | 902.25 |
| 2009-04-02 | 791.84 |
| 2009-04-01 | 677.17 |
| 2009-03-31 | 719.64 |
| 2009-03-30 | 770.60 |
| 2009-03-27 | 815.19 |
| 2009-03-26 | 804.58 |
| 2009-03-25 | 744.27 |
| 2009-03-24 | 789.71 |
| 2009-03-23 | 723.89 |
| 2009-03-20 | 655.94 |
| 2009-03-19 | 672.07 |
| 2009-03-18 | 654.24 |
| 2009-03-17 | 660.18 |
| 2009-03-16 | 665.28 |
| 2009-03-13 | 651.69 |
| 2009-03-12 | 626.21 |
| 2009-03-11 | 630.46 |
| 2009-03-10 | 623.66 |
| 2009-03-09 | 606.67 |
| 2009-03-06 | 616.02 |
| 2009-03-05 | 655.94 |
| 2009-03-04 | 637.25 |
| 2009-03-03 | 612.62 |
| 2009-03-02 | 626.21 |
| 2009-02-27 | 664.43 |
| 2009-02-26 | 658.48 |
| 2009-02-25 | 662.73 |
| 2009-02-24 | 626.21 |
| 2009-02-23 | 643.20 |
| 2009-02-20 | 637.25 |
| 2009-02-19 | 658.48 |
| 2009-02-18 | 664.43 |
| 2009-02-17 | 655.94 |
| 2009-02-16 | 680.57 |
| 2009-02-13 | 677.17 |
| 2009-02-12 | 660.18 |
| 2009-02-11 | 679.72 |
| 2009-02-10 | 723.04 |
| 2009-02-09 | 733.23 |
| 2009-02-06 | 762.11 |
| 2009-02-05 | 734.08 |
| 2009-02-04 | 749.37 |
| 2009-02-03 | 681.42 |
| 2009-02-02 | 694.16 |
| 2009-01-30 | 689.91 |
| 2009-01-29 | 653.39 |
| 2009-01-23 | 585.44 |
| 2009-01-22 | 586.29 |
| 2009-01-21 | 582.04 |
| 2009-01-20 | 606.67 |
| 2009-01-19 | 617.72 |
| 2009-01-16 | 605.82 |
| 2009-01-15 | 600.73 |
| 2009-01-14 | 635.55 |
| 2009-01-13 | 644.05 |
| 2009-01-12 | 660.18 |
| 2009-01-09 | 697.56 |
| 2009-01-08 | 677.17 |
| 2009-01-07 | 733.23 |
| 2009-01-06 | 685.66 |
| 2009-01-05 | 683.12 |
| 2009-01-02 | 653.39 |
| 2008-12-31 | 631.30 |
| 2008-12-30 | 615.17 |
| 2008-12-29 | 621.96 |
| 2008-12-24 | 614.32 |
| 2008-12-23 | 604.97 |
| 2008-12-22 | 664.43 |
| 2008-12-19 | 681.42 |
| 2008-12-18 | 684.82 |
| 2008-12-17 | 621.96 |
| 2008-12-16 | 594.78 |
| 2008-12-15 | 609.22 |
| 2008-12-12 | 551.46 |
| 2008-12-11 | 615.17 |
| 2008-12-10 | 571.00 |
| 2008-12-09 | 531.93 |
| 2008-12-08 | 540.42 |
| 2008-12-05 | 503.05 |
| 2008-12-04 | 435.95 |
| 2008-12-03 | 430.85 |
| 2008-12-02 | 395.18 |
| 2008-12-01 | 415.57 |
| 2008-11-28 | 423.21 |
| 2008-11-27 | 411.32 |
| 2008-11-26 | 396.03 |
| 2008-11-25 | 404.52 |
| 2008-11-24 | 394.33 |
| 2008-11-21 | 407.92 |
| 2008-11-20 | 411.32 |
| 2008-11-19 | 460.58 |
| 2008-11-18 | 453.79 |
| 2008-11-17 | 520.89 |
| 2008-11-14 | 520.89 |
| 2008-11-13 | 520.04 |
| 2008-11-12 | 558.26 |
| 2008-11-11 | 632.15 |
| 2008-11-10 | 682.27 |
| 2008-11-07 | 637.25 |
| 2008-11-06 | 545.52 |
| 2008-11-05 | 555.71 |
| 2008-11-04 | 521.74 |
| 2008-11-03 | 511.54 |
| 2008-10-31 | 473.32 |
| 2008-10-30 | 464.83 |
| 2008-10-29 | 373.10 |
| 2008-10-28 | 345.92 |
| 2008-10-27 | 322.14 |
| 2008-10-24 | 413.87 |
| 2008-10-23 | 441.05 |
| 2008-10-22 | 503.05 |
| 2008-10-21 | 557.41 |
| 2008-10-20 | 545.52 |
| 2008-10-17 | 528.53 |
| 2008-10-16 | 539.57 |
| 2008-10-15 | 621.11 |
| 2008-10-14 | 651.69 |
| 2008-10-13 | 588.84 |
| 2008-10-10 | 558.26 |
| 2008-10-09 | 610.07 |
| 2008-10-08 | 604.97 |
| 2008-10-06 | 644.05 |
| 2008-10-03 | 685.66 |
| 2008-10-02 | 717.09 |
| 2008-09-30 | 728.98 |
| 2008-09-29 | 726.43 |
| 2008-09-26 | 753.61 |
| 2008-09-25 | 781.22 |
| 2008-09-24 | 781.22 |
| 2008-09-23 | 787.59 |
| 2008-09-22 | 847.04 |
| 2008-09-19 | 832.18 |
| 2008-09-18 | 830.06 |
| 2008-09-17 | 825.81 |
| 2008-09-16 | 838.55 |
| 2008-09-12 | 881.02 |
| 2008-09-11 | 834.30 |
| 2008-09-10 | 808.82 |
| 2008-09-09 | 866.15 |
| 2008-09-08 | 906.50 |
| 2008-09-05 | 883.14 |
| 2008-09-04 | 931.98 |
| 2008-09-03 | 972.33 |
| 2008-09-02 | 1,002.05 |
| 2008-09-01 | 1,029.66 |
| 2008-08-29 | 1,044.52 |
| 2008-08-28 | 1,008.42 |
| 2008-08-27 | 1,025.41 |
| 2008-08-26 | 1,012.25 |
| 2008-08-25 | 987.25 |
| 2008-08-21 | 960.17 |
| 2008-08-20 | 1,003.91 |
| 2008-08-19 | 1,018.49 |
| 2008-08-18 | 1,043.49 |
| 2008-08-15 | 1,105.97 |
| 2008-08-14 | 1,116.39 |
| 2008-08-13 | 1,114.31 |
| 2008-08-12 | 1,116.39 |
| 2008-08-11 | 1,091.39 |
| 2008-08-08 | 1,066.40 |
| 2008-08-07 | 1,126.80 |
| 2008-08-05 | 1,195.54 |
| 2008-08-04 | 1,266.35 |
| 2008-08-01 | 1,341.34 |
| 2008-07-31 | 1,324.67 |
| 2008-07-30 | 1,503.80 |
| 2008-07-29 | 1,470.47 |
| 2008-07-28 | 1,545.46 |
| 2008-07-25 | 1,587.11 |
| 2008-07-24 | 1,532.96 |
| 2008-07-23 | 1,495.47 |
| 2008-07-22 | 1,449.65 |
| 2008-07-21 | 1,460.06 |
| 2008-07-18 | 1,432.98 |
| 2008-07-17 | 1,420.49 |
| 2008-07-16 | 1,397.57 |
| 2008-07-15 | 1,407.99 |
| 2008-07-14 | 1,516.30 |
| 2008-07-11 | 1,568.37 |
| 2008-07-10 | 1,532.96 |
| 2008-07-09 | 1,547.54 |
| 2008-07-08 | 1,482.97 |
| 2008-07-07 | 1,514.21 |
| 2008-07-04 | 1,487.14 |
| 2008-07-03 | 1,482.97 |
| 2008-07-02 | 1,562.12 |
| 2008-06-30 | 1,524.63 |
| 2008-06-27 | 1,535.04 |
| 2008-06-26 | 1,607.94 |
| 2008-06-25 | 1,589.20 |
| 2008-06-24 | 1,578.78 |
| 2008-06-23 | 1,632.94 |
| 2008-06-20 | 1,707.92 |
| 2008-06-19 | 1,714.17 |
| 2008-06-18 | 1,718.33 |
| 2008-06-17 | 1,722.50 |
| 2008-06-16 | 1,703.75 |
| 2008-06-13 | 1,670.43 |
| 2008-06-12 | 1,703.75 |
| 2008-06-11 | 1,841.22 |
| 2008-06-10 | 1,801.65 |
| 2008-06-06 | 1,980.77 |
| 2008-06-05 | 1,974.53 |
| 2008-06-04 | 1,962.03 |
| 2008-06-03 | 2,005.77 |
| 2008-06-02 | 2,087.00 |
| 2008-05-30 | 2,091.17 |
| 2008-05-29 | 2,034.93 |
| 2008-05-28 | 1,966.19 |
| 2008-05-27 | 1,932.87 |
| 2008-05-26 | 1,932.87 |
| 2008-05-23 | 2,012.02 |
| 2008-05-22 | 1,995.35 |
| 2008-05-21 | 2,034.93 |
| 2008-05-20 | 2,134.91 |
| 2008-05-19 | 2,245.30 |
| 2008-05-16 | 2,191.14 |
| 2008-05-15 | 2,272.38 |
| 2008-05-14 | 2,105.75 |
| 2008-05-13 | 2,009.93 |
| 2008-05-09 | 2,032.85 |
| 2008-05-08 | 2,024.51 |
| 2008-05-07 | 2,055.76 |
| 2008-05-06 | 2,124.49 |
| 2008-05-05 | 2,045.34 |
| 2008-05-02 | 1,845.39 |
| 2008-04-30 | 1,685.01 |
| 2008-04-29 | 1,716.25 |
| 2008-04-28 | 1,728.75 |
| 2008-04-25 | 1,722.50 |
| 2008-04-24 | 1,724.58 |
| 2008-04-23 | 1,737.08 |
| 2008-04-22 | 1,691.26 |
| 2008-04-21 | 1,728.75 |
| 2008-04-18 | 1,670.43 |
| 2008-04-17 | 1,622.52 |
| 2008-04-16 | 1,618.36 |
| 2008-04-15 | 1,655.85 |
| 2008-04-14 | 1,647.52 |
| 2008-04-11 | 1,795.40 |
| 2008-04-10 | 1,707.92 |
| 2008-04-09 | 1,758.76 |
| 2008-04-08 | 1,787.23 |
| 2008-04-07 | 1,842.14 |
| 2008-04-03 | 1,884.85 |
| 2008-04-02 | 1,823.84 |
| 2008-04-01 | 1,718.09 |
| 2008-03-31 | 1,752.66 |
| 2008-03-28 | 1,742.49 |
| 2008-03-27 | 1,677.42 |
| 2008-03-26 | 1,695.72 |
| 2008-03-25 | 1,714.02 |
| 2008-03-20 | 1,594.04 |
| 2008-03-19 | 1,587.93 |
| 2008-03-18 | 1,559.46 |
| 2008-03-17 | 1,583.87 |
| 2008-03-14 | 1,711.99 |
| 2008-03-13 | 1,825.87 |
| 2008-03-12 | 1,884.85 |
| 2008-03-11 | 1,888.92 |
| 2008-03-10 | 1,870.61 |
| 2008-03-07 | 1,844.18 |
| 2008-03-06 | 1,819.77 |
| 2008-03-05 | 1,748.59 |
| 2008-03-04 | 1,872.65 |
| 2008-03-03 | 1,880.78 |
| 2008-02-29 | 1,799.44 |
| 2008-02-28 | 1,823.84 |
| 2008-02-27 | 1,718.09 |
| 2008-02-26 | 1,638.78 |
| 2008-02-25 | 1,628.61 |
| 2008-02-22 | 1,644.88 |
| 2008-02-21 | 1,679.45 |
| 2008-02-20 | 1,673.35 |
| 2008-02-19 | 1,762.83 |
| 2008-02-18 | 1,722.16 |
| 2008-02-15 | 1,752.66 |
| 2008-02-14 | 1,650.98 |
| 2008-02-13 | 1,614.37 |
| 2008-02-12 | 1,579.80 |
| 2008-02-11 | 1,577.77 |
| 2008-02-06 | 1,648.94 |
| 2008-02-05 | 1,793.33 |
| 2008-02-04 | 1,785.20 |
| 2008-02-01 | 1,750.63 |
| 2008-01-31 | 1,811.64 |
| 2008-01-30 | 1,711.99 |
| 2008-01-29 | 1,673.35 |
| 2008-01-28 | 1,648.94 |
| 2008-01-25 | 1,795.37 |
| 2008-01-24 | 1,612.34 |
| 2008-01-23 | 1,553.36 |
| 2008-01-22 | 1,433.38 |
| 2008-01-21 | 1,569.63 |
| 2008-01-18 | 1,724.19 |
| 2008-01-17 | 1,831.97 |
| 2008-01-16 | 1,728.26 |
| 2008-01-15 | 1,886.88 |
| 2008-01-14 | 1,907.22 |
| 2008-01-11 | 1,960.09 |
| 2008-01-10 | 2,031.27 |
| 2008-01-09 | 2,027.20 |
| 2008-01-08 | 2,088.21 |
| 2008-01-07 | 2,073.98 |
| 2008-01-04 | 2,151.26 |
| 2008-01-03 | 2,181.76 |
| 2008-01-02 | 2,232.60 |
| 2007-12-31 | 2,246.84 |
| 2007-12-28 | 2,232.60 |
| 2007-12-27 | 2,242.77 |
| 2007-12-24 | 2,120.75 |
| 2007-12-21 | 2,102.45 |
| 2007-12-20 | 2,189.90 |
| 2007-12-19 | 2,183.80 |
| 2007-12-18 | 2,086.18 |
| 2007-12-17 | 2,141.09 |
| 2007-12-14 | 2,299.71 |
| 2007-12-13 | 2,281.41 |
| 2007-12-12 | 2,421.73 |
| 2007-12-11 | 2,468.51 |
| 2007-12-10 | 2,454.27 |
| 2007-12-07 | 2,442.07 |
| 2007-12-06 | 2,460.37 |
| 2007-12-05 | 2,444.10 |
| 2007-12-04 | 2,423.77 |
| 2007-12-03 | 2,551.89 |
| 2007-11-30 | 2,322.08 |
| 2007-11-29 | 2,344.45 |
| 2007-11-28 | 2,246.84 |
| 2007-11-27 | 2,104.48 |
| 2007-11-26 | 2,242.77 |
| 2007-11-23 | 2,173.63 |
| 2007-11-22 | 2,076.01 |
| 2007-11-21 | 2,232.60 |
| 2007-11-20 | 2,385.13 |
| 2007-11-19 | 2,600.70 |
| 2007-11-16 | 2,799.99 |
| 2007-11-15 | 2,901.68 |
| 2007-11-14 | 2,832.53 |
| 2007-11-13 | 2,694.24 |
| 2007-11-12 | 2,714.58 |
| 2007-11-09 | 2,893.54 |
| 2007-11-08 | 2,993.19 |
| 2007-11-07 | 3,058.27 |
| 2007-11-06 | 3,044.03 |
| 2007-11-05 | 3,056.23 |
| 2007-11-02 | 3,117.24 |
| 2007-11-01 | 3,214.86 |
| 2007-10-31 | 3,129.45 |
| 2007-10-30 | 3,135.55 |
| 2007-10-29 | 3,168.09 |
| 2007-10-26 | 3,168.09 |
| 2007-10-25 | 3,113.18 |
| 2007-10-24 | 3,125.38 |
| 2007-10-23 | 3,145.72 |
| 2007-10-22 | 3,080.64 |
| 2007-10-18 | 3,131.48 |
| 2007-10-17 | 3,151.82 |
| 2007-10-16 | 3,056.23 |
| 2007-10-15 | 3,225.03 |
| 2007-10-12 | 3,186.39 |
| 2007-10-11 | 3,147.75 |
| 2007-10-10 | 3,149.78 |
| 2007-10-09 | 3,178.25 |
| 2007-10-08 | 3,131.48 |
| 2007-10-05 | 3,190.46 |
| 2007-10-04 | 3,153.85 |
| 2007-10-03 | 3,155.88 |
| 2007-10-02 | 3,094.87 |
| 2007-09-28 | 2,907.78 |
| 2007-09-27 | 2,840.67 |
| 2007-09-25 | 2,869.14 |
| 2007-09-24 | 2,881.34 |
| 2007-09-21 | 2,879.31 |
| 2007-09-20 | 3,017.60 |
| 2007-09-19 | 3,042.00 |
| 2007-09-18 | 3,023.70 |
| 2007-09-17 | 3,015.56 |
| 2007-09-14 | 3,113.18 |
| 2007-09-13 | 3,048.10 |
| 2007-09-12 | 3,151.82 |
| 2007-09-11 | 3,190.46 |
| 2007-09-10 | 3,247.40 |
| 2007-09-07 | 3,353.15 |
| 2007-09-06 | 3,275.87 |
| 2007-09-05 | 3,186.39 |
| 2007-09-04 | 3,206.73 |
| 2007-09-03 | 3,296.21 |
| 2007-08-31 | 3,334.85 |
| 2007-08-30 | 3,353.15 |
| 2007-08-29 | 3,178.25 |
| 2007-08-28 | 3,290.92 |
| 2007-08-27 | 3,255.26 |
| 2007-08-24 | 3,088.25 |
| 2007-08-23 | 3,084.50 |
| 2007-08-22 | 2,879.96 |
| 2007-08-21 | 2,788.00 |
| 2007-08-20 | 2,782.37 |
| 2007-08-17 | 2,605.98 |
| 2007-08-16 | 2,823.66 |
| 2007-08-15 | 2,940.00 |
| 2007-08-14 | 2,994.42 |
| 2007-08-13 | 2,906.23 |
| 2007-08-10 | 3,048.84 |
| 2007-08-09 | 3,195.21 |
| 2007-08-08 | 3,161.44 |
| 2007-08-07 | 3,165.19 |
| 2007-08-06 | 3,289.04 |
| 2007-08-03 | 3,454.18 |
| 2007-08-02 | 3,429.78 |
| 2007-08-01 | 3,489.83 |
| 2007-07-31 | 3,426.03 |
| 2007-07-30 | 3,309.68 |
| 2007-07-27 | 3,352.84 |
| 2007-07-26 | 3,523.61 |
| 2007-07-25 | 3,514.23 |
| 2007-07-24 | 3,517.98 |
| 2007-07-23 | 3,379.12 |
| 2007-07-20 | 3,335.96 |
| 2007-07-19 | 3,244.00 |
| 2007-07-18 | 3,281.54 |
| 2007-07-17 | 3,292.80 |
| 2007-07-16 | 3,260.89 |
| 2007-07-13 | 3,379.12 |
| 2007-07-12 | 3,339.71 |
| 2007-07-11 | 3,281.54 |
| 2007-07-10 | 3,412.89 |
| 2007-07-09 | 3,397.88 |
| 2007-07-06 | 3,281.54 |
| 2007-07-05 | 3,343.46 |
| 2007-07-04 | 3,138.92 |
| 2007-07-03 | 2,996.30 |
| 2007-06-29 | 2,767.36 |
| 2007-06-28 | 2,776.75 |
| 2007-06-27 | 2,697.93 |
| 2007-06-26 | 2,744.84 |
| 2007-06-25 | 2,789.88 |
| 2007-06-22 | 2,827.41 |
| 2007-06-21 | 2,883.71 |
| 2007-06-20 | 2,756.10 |
| 2007-06-18 | 2,748.60 |
| 2007-06-15 | 2,763.61 |
| 2007-06-14 | 2,677.29 |
| 2007-06-13 | 2,643.51 |
| 2007-06-12 | 2,705.44 |
| 2007-06-11 | 2,750.47 |
| 2007-06-08 | 2,763.61 |
| 2007-06-07 | 2,784.25 |
| 2007-06-06 | 2,744.84 |
| 2007-06-05 | 2,780.50 |
| 2007-06-04 | 2,803.02 |
| 2007-06-01 | 2,833.04 |
| 2007-05-31 | 2,834.92 |
| 2007-05-30 | 2,788.00 |
| 2007-05-29 | 2,778.62 |
| 2007-05-28 | 2,789.88 |
| 2007-05-25 | 2,714.82 |
| 2007-05-23 | 2,808.65 |
| 2007-05-22 | 2,844.30 |
| 2007-05-21 | 2,630.37 |
| 2007-05-18 | 2,495.26 |
| 2007-05-17 | 2,343.26 |
| 2007-05-16 | 2,305.73 |
| 2007-05-15 | 2,343.26 |
| 2007-05-14 | 2,373.29 |
| 2007-05-11 | 2,322.62 |
| 2007-05-10 | 2,358.28 |
| 2007-05-09 | 2,305.73 |
| 2007-05-08 | 2,228.79 |
| 2007-05-07 | 2,210.03 |
| 2007-05-04 | 2,301.98 |
| 2007-05-03 | 2,354.52 |
| 2007-05-02 | 2,399.56 |
| 2007-04-30 | 2,393.93 |
| 2007-04-27 | 2,410.82 |
| 2007-04-26 | 2,418.32 |
| 2007-04-25 | 2,429.58 |
| 2007-04-24 | 2,429.58 |
| 2007-04-23 | 2,448.35 |
| 2007-04-20 | 2,429.58 |
| 2007-04-19 | 2,425.83 |
| 2007-04-18 | 2,527.16 |
| 2007-04-17 | 2,575.95 |
| 2007-04-16 | 2,583.46 |
| 2007-04-13 | 2,489.63 |
| 2007-04-12 | 2,520.41 |
| 2007-04-11 | 2,498.29 |
| 2007-04-10 | 2,404.70 |
| 2007-04-04 | 2,362.16 |
| 2007-04-03 | 2,401.30 |
| 2007-04-02 | 2,324.73 |
| 2007-03-30 | 2,370.67 |
| 2007-03-29 | 2,282.19 |
| 2007-03-28 | 2,263.47 |
| 2007-03-27 | 2,234.55 |
| 2007-03-26 | 2,236.25 |
| 2007-03-23 | 2,220.93 |
| 2007-03-22 | 2,215.83 |
| 2007-03-21 | 2,190.31 |
| 2007-03-20 | 2,197.11 |
| 2007-03-19 | 2,207.32 |
| 2007-03-16 | 2,193.71 |
| 2007-03-15 | 2,178.39 |
| 2007-03-14 | 2,130.75 |
| 2007-03-13 | 2,197.11 |
| 2007-03-12 | 2,118.84 |
| 2007-03-09 | 2,156.27 |
| 2007-03-08 | 2,127.35 |
| 2007-03-07 | 2,113.74 |
| 2007-03-06 | 2,112.03 |
| 2007-03-05 | 2,013.34 |
| 2007-03-02 | 2,202.22 |
| 2007-03-01 | 2,134.15 |
| 2007-02-28 | 2,071.20 |
| 2007-02-27 | 2,173.29 |
| 2007-02-26 | 2,142.66 |
| 2007-02-23 | 2,193.71 |
| 2007-02-22 | 2,198.81 |
| 2007-02-21 | 2,112.03 |
| 2007-02-16 | 2,106.93 |
| 2007-02-15 | 2,015.04 |
| 2007-02-14 | 1,996.33 |
| 2007-02-13 | 1,948.68 |
| 2007-02-12 | 2,025.25 |
| 2007-02-09 | 1,972.51 |
| 2007-02-08 | 1,992.92 |
| 2007-02-07 | 1,979.31 |
| 2007-02-06 | 1,880.62 |
| 2007-02-05 | 1,838.08 |
| 2007-02-02 | 1,730.88 |
| 2007-02-01 | 1,657.72 |
| 2007-01-31 | 1,673.03 |
| 2007-01-30 | 1,649.21 |
| 2007-01-29 | 1,647.51 |
| 2007-01-26 | 1,652.61 |
| 2007-01-25 | 1,589.65 |
| 2007-01-24 | 1,637.30 |
| 2007-01-23 | 1,635.60 |
| 2007-01-22 | 1,673.03 |
| 2007-01-19 | 1,693.45 |
| 2007-01-18 | 1,698.55 |
| 2007-01-17 | 1,718.97 |
| 2007-01-16 | 1,662.82 |
| 2007-01-15 | 1,570.94 |
| 2007-01-12 | 1,553.92 |
| 2007-01-11 | 1,557.32 |
| 2007-01-10 | 1,565.83 |
| 2007-01-09 | 1,577.74 |
| 2007-01-08 | 1,569.23 |
| 2007-01-05 | 1,584.55 |
| 2007-01-04 | 1,567.53 |
| 2007-01-03 | 1,569.23 |
| 2007-01-02 | 1,569.23 |
| 2006-12-29 | 1,584.55 |
| 2006-12-28 | 1,536.90 |
| 2006-12-27 | 1,543.71 |
| 2006-12-22 | 1,559.03 |
| 2006-12-21 | 1,553.92 |
| 2006-12-20 | 1,584.55 |
| 2006-12-19 | 1,572.64 |
| 2006-12-18 | 1,570.94 |
| 2006-12-15 | 1,550.52 |
| 2006-12-14 | 1,564.13 |
| 2006-12-13 | 1,586.25 |
| 2006-12-12 | 1,596.46 |
| 2006-12-11 | 1,565.83 |
| 2006-12-08 | 1,550.52 |
| 2006-12-07 | 1,538.61 |
| 2006-12-06 | 1,548.82 |
| 2006-12-05 | 1,599.86 |
| 2006-12-04 | 1,547.11 |
| 2006-12-01 | 1,518.19 |
| 2006-11-30 | 1,577.74 |
| 2006-11-29 | 1,625.39 |
| 2006-11-28 | 1,666.22 |
| 2006-11-27 | 1,616.88 |
| 2006-11-24 | 1,438.21 |
| 2006-11-23 | 1,157.46 |
| 2006-11-22 | 1,157.46 |
| 2006-11-21 | 1,157.46 |
| 2006-11-20 | 1,114.92 |
| 2006-11-17 | 1,135.34 |
| 2006-11-16 | 1,140.44 |
| 2006-11-15 | 1,140.44 |
| 2006-11-14 | 1,140.44 |
| 2006-11-13 | 1,125.13 |
| 2006-11-10 | 1,109.81 |
| 2006-11-09 | 1,077.48 |
| 2006-11-08 | 1,060.47 |
| 2006-11-07 | 1,050.26 |
| 2006-11-06 | 1,060.47 |
| 2006-11-03 | 1,050.26 |
| 2006-11-02 | 1,050.26 |
| 2006-11-01 | 1,051.96 |
| 2006-10-31 | 1,053.66 |
| 2006-10-27 | 1,028.14 |
| 2006-10-26 | 1,043.45 |
| 2006-10-25 | 1,050.26 |
| 2006-10-24 | 1,002.61 |
| 2006-10-23 | 999.21 |
| 2006-10-20 | 982.19 |
| 2006-10-19 | 987.30 |
| 2006-10-18 | 973.69 |
| 2006-10-17 | 980.49 |
| 2006-10-16 | 978.79 |
| 2006-10-13 | 990.70 |
| 2006-10-12 | 992.40 |
| 2006-10-11 | 994.11 |
| 2006-10-10 | 973.69 |
| 2006-10-09 | 968.58 |
| 2006-10-06 | 977.09 |
| 2006-10-05 | 978.79 |
| 2006-10-04 | 989.00 |
| 2006-10-03 | 1,002.61 |
| 2006-09-29 | 978.79 |
| 2006-09-28 | 966.88 |
| 2006-09-27 | 980.49 |
| 2006-09-26 | 965.18 |
| 2006-09-25 | 987.30 |
| 2006-09-22 | 1,009.42 |
| 2006-09-21 | 985.60 |
| 2006-09-20 | 971.99 |
| 2006-09-19 | 971.99 |
| 2006-09-18 | 985.60 |
| 2006-09-15 | 978.79 |
| 2006-09-14 | 985.60 |
| 2006-09-13 | 980.49 |
| 2006-09-12 | 977.09 |
| 2006-09-11 | 971.99 |
| 2006-09-08 | 951.57 |
| 2006-09-07 | 943.06 |
| 2006-09-06 | 943.06 |
| 2006-09-05 | 951.57 |
| 2006-09-04 | 963.48 |
| 2006-09-01 | 963.48 |
| 2006-08-31 | 970.28 |
| 2006-08-30 | 951.57 |
| 2006-08-29 | 944.42 |
| 2006-08-28 | 951.04 |
| 2006-08-25 | 959.32 |
| 2006-08-24 | 962.63 |
| 2006-08-23 | 957.66 |
| 2006-08-22 | 956.01 |
| 2006-08-21 | 944.42 |
| 2006-08-18 | 965.94 |
| 2006-08-17 | 957.66 |
| 2006-08-16 | 917.94 |
| 2006-08-15 | 919.59 |
| 2006-08-14 | 916.28 |
| 2006-08-11 | 916.28 |
| 2006-08-10 | 916.28 |
| 2006-08-09 | 926.21 |
| 2006-08-08 | 917.94 |
| 2006-08-07 | 908.01 |
| 2006-08-04 | 909.66 |
| 2006-08-03 | 889.80 |
| 2006-08-02 | 896.42 |
| 2006-08-01 | 906.35 |
| 2006-07-31 | 916.28 |
| 2006-07-28 | 916.28 |
| 2006-07-27 | 922.90 |
| 2006-07-26 | 931.18 |
| 2006-07-25 | 903.04 |
| 2006-07-24 | 816.97 |
| 2006-07-21 | 818.63 |
| 2006-07-20 | 830.21 |
| 2006-07-19 | 807.04 |
| 2006-07-18 | 813.66 |
| 2006-07-17 | 831.87 |
| 2006-07-14 | 838.49 |
| 2006-07-13 | 855.04 |
| 2006-07-12 | 864.97 |
| 2006-07-11 | 855.04 |
| 2006-07-10 | 846.76 |
| 2006-07-07 | 830.21 |
| 2006-07-06 | 830.21 |
| 2006-07-05 | 828.56 |
| 2006-07-04 | 831.87 |
| 2006-07-03 | 823.59 |
| 2006-06-30 | 831.87 |
| 2006-06-29 | 813.66 |
| 2006-06-28 | 803.73 |
| 2006-06-27 | 813.66 |
| 2006-06-26 | 812.01 |
| 2006-06-23 | 802.07 |
| 2006-06-22 | 808.70 |
| 2006-06-21 | 798.76 |
| 2006-06-20 | 790.49 |
| 2006-06-19 | 798.76 |
| 2006-06-16 | 820.28 |
| 2006-06-15 | 790.49 |
| 2006-06-14 | 768.97 |
| 2006-06-13 | 767.32 |
| 2006-06-12 | 790.49 |
| 2006-06-09 | 788.83 |
| 2006-06-08 | 772.28 |
| 2006-06-07 | 808.70 |
| 2006-06-06 | 851.73 |
| 2006-06-05 | 851.73 |
| 2006-06-02 | 850.07 |
| 2006-06-01 | 823.59 |
| 2006-05-30 | 858.35 |
| 2006-05-29 | 860.01 |
| 2006-05-26 | 876.56 |
| 2006-05-25 | 845.11 |
| 2006-05-24 | 851.73 |
| 2006-05-23 | 838.49 |
| 2006-05-22 | 863.32 |
| 2006-05-19 | 894.76 |
| 2006-05-18 | 879.87 |
| 2006-05-17 | 903.04 |
| 2006-05-16 | 891.45 |
| 2006-05-15 | 927.87 |
| 2006-05-12 | 956.01 |
| 2006-05-11 | 964.28 |
| 2006-05-10 | 924.56 |
| 2006-05-09 | 936.14 |
| 2006-05-08 | 932.83 |
| 2006-05-04 | 884.83 |
| 2006-05-03 | 873.25 |
| 2006-05-02 | 876.56 |
| 2006-04-28 | 864.97 |
| 2006-04-27 | 863.32 |
| 2006-04-26 | 841.80 |
| 2006-04-25 | 823.59 |
| 2006-04-24 | 823.59 |
| 2006-04-21 | 820.28 |
| 2006-04-20 | 823.59 |
| 2006-04-19 | 836.83 |
| 2006-04-18 | 821.94 |
| 2006-04-13 | 812.01 |
| 2006-04-12 | 793.80 |
| 2006-04-11 | 796.45 |
| 2006-04-10 | 799.62 |
| 2006-04-07 | 790.10 |
| 2006-04-06 | 804.38 |
| 2006-04-04 | 761.54 |
| 2006-04-03 | 731.39 |
| 2006-03-31 | 732.98 |
| 2006-03-30 | 736.15 |
| 2006-03-29 | 740.91 |
| 2006-03-28 | 734.57 |
| 2006-03-27 | 737.74 |
| 2006-03-24 | 740.91 |
| 2006-03-23 | 736.15 |
| 2006-03-22 | 731.39 |
| 2006-03-21 | 731.39 |
| 2006-03-20 | 739.33 |
| 2006-03-17 | 736.15 |
| 2006-03-16 | 732.98 |
| 2006-03-15 | 744.09 |
| 2006-03-14 | 715.53 |
| 2006-03-13 | 732.98 |
| 2006-03-10 | 796.45 |
| 2006-03-09 | 817.07 |
| 2006-03-08 | 804.38 |
| 2006-03-07 | 790.10 |
| 2006-03-06 | 825.01 |
| 2006-03-03 | 823.42 |
| 2006-03-02 | 820.25 |
| 2006-03-01 | 807.55 |
| 2006-02-28 | 807.55 |
| 2006-02-27 | 815.49 |
| 2006-02-24 | 818.66 |
| 2006-02-23 | 834.53 |
| 2006-02-22 | 839.29 |
| 2006-02-21 | 842.46 |
| 2006-02-20 | 851.98 |
| 2006-02-17 | 834.53 |
| 2006-02-16 | 805.97 |
| 2006-02-15 | 799.62 |
| 2006-02-14 | 809.14 |
| 2006-02-13 | 807.55 |
| 2006-02-10 | 837.70 |
| 2006-02-09 | 856.74 |
| 2006-02-08 | 831.35 |
| 2006-02-07 | 810.73 |
| 2006-02-06 | 804.38 |
| 2006-02-03 | 817.07 |
| 2006-02-02 | 821.83 |
| 2006-02-01 | 764.71 |
| 2006-01-27 | 721.88 |
| 2006-01-26 | 702.84 |
| 2006-01-25 | 698.08 |
| 2006-01-24 | 690.14 |
| 2006-01-23 | 690.14 |
| 2006-01-20 | 696.49 |
| 2006-01-19 | 701.25 |
| 2006-01-18 | 693.32 |
| 2006-01-17 | 701.25 |
| 2006-01-16 | 706.01 |
| 2006-01-13 | 704.42 |
| 2006-01-12 | 709.18 |
| 2006-01-11 | 702.84 |
| 2006-01-10 | 739.33 |
| 2006-01-09 | 750.43 |
| 2006-01-06 | 752.02 |
| 2006-01-05 | 756.78 |
| 2006-01-04 | 766.30 |
| 2006-01-03 | 742.50 |
| 2005-12-30 | 734.57 |
| 2005-12-29 | 748.85 |
| 2005-12-28 | 742.50 |
| 2005-12-23 | 748.85 |
| 2005-12-22 | 723.46 |
| 2005-12-21 | 710.77 |
| 2005-12-20 | 710.77 |
| 2005-12-19 | 706.01 |
| 2005-12-16 | 712.36 |
| 2005-12-15 | 718.70 |
| 2005-12-14 | 718.70 |
| 2005-12-13 | 740.91 |
| 2005-12-12 | 745.67 |
| 2005-12-09 | 755.19 |
| 2005-12-08 | 780.58 |
| 2005-12-07 | 777.41 |
| 2005-12-06 | 747.26 |
| 2005-12-05 | 731.39 |
| 2005-12-02 | 739.33 |
| 2005-12-01 | 715.53 |
| 2005-11-30 | 701.25 |
| 2005-11-29 | 683.80 |
| 2005-11-28 | 680.62 |
| 2005-11-25 | 693.32 |
| 2005-11-24 | 699.66 |
| 2005-11-23 | 706.01 |
| 2005-11-22 | 715.53 |
| 2005-11-21 | 721.88 |
| 2005-11-18 | 706.01 |
| 2005-11-17 | 702.84 |
| 2005-11-16 | 704.42 |
| 2005-11-15 | 679.04 |
| 2005-11-14 | 674.28 |
| 2005-11-11 | 688.56 |
| 2005-11-10 | 688.56 |
| 2005-11-09 | 696.49 |
| 2005-11-08 | 672.69 |
| 2005-11-07 | 680.62 |
| 2005-11-04 | 694.90 |
| 2005-11-03 | 704.42 |
| 2005-11-02 | 718.70 |
| 2005-11-01 | 688.56 |
| 2005-10-31 | 680.62 |
| 2005-10-28 | 672.69 |
| 2005-10-27 | 652.06 |
| 2005-10-26 | 653.65 |
| 2005-10-25 | 694.90 |
| 2005-10-24 | 723.46 |
| 2005-10-21 | 747.26 |
| 2005-10-20 | 756.78 |
| 2005-10-19 | 745.67 |
| 2005-10-18 | 771.06 |
| 2005-10-17 | 782.17 |
| 2005-10-14 | 782.17 |
| 2005-10-13 | 804.38 |
| 2005-10-12 | 805.97 |
| 2005-10-10 | 818.66 |
| 2005-10-07 | 813.90 |
| 2005-10-06 | 820.25 |
| 2005-10-05 | 821.83 |
| 2005-10-04 | 855.15 |
| 2005-10-03 | 828.18 |
| 2005-09-30 | 820.25 |
| 2005-09-29 | 807.55 |
| 2005-09-28 | 788.51 |
| 2005-09-27 | 790.10 |
| 2005-09-26 | 796.45 |
| 2005-09-23 | 810.73 |
| 2005-09-22 | 823.42 |
| 2005-09-21 | 775.82 |
| 2005-09-20 | 799.62 |
| 2005-09-16 | 829.77 |
| 2005-09-15 | 839.29 |
| 2005-09-14 | 851.98 |
| 2005-09-13 | 871.02 |
| 2005-09-12 | 886.88 |
| 2005-09-09 | 890.06 |
| 2005-09-08 | 897.99 |
| 2005-09-07 | 907.51 |
| 2005-09-06 | 913.86 |
| 2005-09-05 | 901.16 |
| 2005-09-02 | 904.34 |
| 2005-09-01 | 901.16 |
| 2005-08-31 | 882.12 |
| 2005-08-30 | 890.38 |
| 2005-08-29 | 884.21 |
| 2005-08-26 | 888.84 |
| 2005-08-25 | 861.11 |
| 2005-08-24 | 887.29 |
| 2005-08-23 | 902.70 |
| 2005-08-22 | 901.16 |
| 2005-08-19 | 911.94 |
| 2005-08-18 | 922.72 |
| 2005-08-17 | 925.80 |
| 2005-08-16 | 935.04 |
| 2005-08-15 | 931.96 |
| 2005-08-12 | 947.36 |
| 2005-08-11 | 961.23 |
| 2005-08-10 | 958.15 |
| 2005-08-09 | 942.74 |
| 2005-08-08 | 975.09 |
| 2005-08-05 | 1,064.42 |
| 2005-08-04 | 1,073.66 |
| 2005-08-03 | 1,065.96 |
| 2005-08-02 | 1,008.97 |
| 2005-08-01 | 1,019.76 |
| 2005-07-29 | 1,010.51 |
| 2005-07-28 | 1,018.22 |
| 2005-07-27 | 1,022.84 |
| 2005-07-26 | 978.17 |
| 2005-07-25 | 961.23 |
| 2005-07-22 | 950.44 |
| 2005-07-21 | 942.74 |
| 2005-07-20 | 938.12 |
| 2005-07-19 | 936.58 |
| 2005-07-18 | 931.96 |
| 2005-07-15 | 939.66 |
| 2005-07-14 | 921.18 |
| 2005-07-13 | 928.88 |
| 2005-07-12 | 919.64 |
| 2005-07-11 | 910.40 |
| 2005-07-08 | 891.92 |
| 2005-07-07 | 901.16 |
| 2005-07-06 | 916.56 |
| 2005-07-05 | 918.10 |
| 2005-07-04 | 921.18 |
| 2005-06-30 | 947.36 |
| 2005-06-29 | 938.12 |
| 2005-06-28 | 950.44 |
| 2005-06-27 | 935.04 |
| 2005-06-24 | 935.04 |
| 2005-06-23 | 928.88 |
| 2005-06-22 | 891.92 |
| 2005-06-21 | 891.92 |
| 2005-06-20 | 876.51 |
| 2005-06-17 | 876.51 |
| 2005-06-16 | 891.92 |
| 2005-06-15 | 916.56 |
| 2005-06-14 | 931.96 |
| 2005-06-13 | 938.12 |
| 2005-06-10 | 925.80 |
| 2005-06-09 | 922.72 |
| 2005-06-08 | 935.04 |
| 2005-06-07 | 913.48 |
| 2005-06-06 | 931.96 |
| 2005-06-03 | 938.12 |
| 2005-06-02 | 944.28 |
| 2005-06-01 | 941.20 |
| 2005-05-31 | 938.12 |
| 2005-05-30 | 953.53 |
| 2005-05-27 | 941.20 |
| 2005-05-26 | 935.04 |
| 2005-05-25 | 931.96 |
| 2005-05-24 | 959.69 |
| 2005-05-23 | 944.28 |
| 2005-05-20 | 935.04 |
| 2005-05-19 | 944.28 |
| 2005-05-18 | 916.56 |
| 2005-05-17 | 999.73 |
| 2005-05-13 | 1,058.26 |
| 2005-05-12 | 1,070.58 |
| 2005-05-11 | 1,049.02 |
| 2005-05-10 | 1,064.42 |
| 2005-05-09 | 1,070.58 |
| 2005-05-06 | 1,079.83 |
| 2005-05-05 | 1,085.99 |
| 2005-05-04 | 1,107.55 |
| 2005-05-03 | 1,061.34 |
| 2005-04-29 | 1,058.26 |
| 2005-04-28 | 1,049.02 |
| 2005-04-27 | 1,033.62 |
| 2005-04-26 | 1,033.62 |
| 2005-04-25 | 1,027.46 |
| 2005-04-22 | 1,033.62 |
| 2005-04-21 | 1,024.38 |
| 2005-04-20 | 1,021.30 |
| 2005-04-19 | 1,015.13 |
| 2005-04-18 | 987.41 |
| 2005-04-15 | 1,012.05 |
| 2005-04-14 | 1,048.18 |
| 2005-04-13 | 1,042.76 |
| 2005-04-12 | 1,053.60 |
| 2005-04-11 | 1,042.76 |
| 2005-04-08 | 1,029.22 |
| 2005-04-07 | 1,050.89 |
| 2005-04-06 | 996.73 |
| 2005-04-04 | 945.28 |
| 2005-04-01 | 912.78 |
| 2005-03-31 | 918.20 |
| 2005-03-30 | 896.53 |
| 2005-03-29 | 920.91 |
| 2005-03-24 | 926.32 |
| 2005-03-23 | 915.49 |
| 2005-03-22 | 923.61 |
| 2005-03-21 | 901.95 |
| 2005-03-18 | 934.45 |
| 2005-03-17 | 872.16 |
| 2005-03-16 | 872.16 |
| 2005-03-15 | 861.33 |
| 2005-03-14 | 901.95 |
| 2005-03-11 | 926.32 |
| 2005-03-10 | 926.32 |
| 2005-03-09 | 915.49 |
| 2005-03-08 | 950.69 |
| 2005-03-07 | 920.91 |
| 2005-03-04 | 891.12 |
| 2005-03-03 | 845.08 |
| 2005-03-02 | 845.08 |
| 2005-03-01 | 828.83 |
| 2005-02-28 | 807.17 |
| 2005-02-25 | 777.38 |
| 2005-02-24 | 763.84 |
| 2005-02-23 | 750.30 |
| 2005-02-22 | 750.30 |
| 2005-02-21 | 744.89 |
| 2005-02-18 | 731.35 |
| 2005-02-17 | 731.35 |
| 2005-02-16 | 734.06 |
| 2005-02-15 | 734.06 |
| 2005-02-14 | 723.22 |
| 2005-02-08 | 712.39 |
| 2005-02-07 | 711.04 |
| 2005-02-04 | 700.21 |
| 2005-02-03 | 694.79 |
| 2005-02-02 | 669.06 |
| 2005-02-01 | 674.48 |
| 2005-01-31 | 693.44 |
| 2005-01-28 | 685.31 |
| 2005-01-27 | 688.02 |
| 2005-01-26 | 685.31 |
| 2005-01-25 | 663.65 |
| 2005-01-24 | 652.82 |
| 2005-01-21 | 659.59 |
| 2005-01-20 | 667.71 |
| 2005-01-19 | 686.67 |
| 2005-01-18 | 666.36 |
| 2005-01-17 | 651.46 |
| 2005-01-14 | 641.98 |
| 2005-01-13 | 644.69 |
| 2005-01-12 | 636.57 |
| 2005-01-11 | 644.69 |
| 2005-01-10 | 636.57 |
| 2005-01-07 | 641.98 |
| 2005-01-06 | 655.52 |
| 2005-01-05 | 673.13 |
| 2005-01-04 | 693.44 |
| 2005-01-03 | 705.62 |
| 2004-12-31 | 697.50 |
| 2004-12-30 | 693.44 |
| 2004-12-29 | 697.50 |
| 2004-12-28 | 698.85 |
| 2004-12-24 | 692.08 |
| 2004-12-23 | 696.14 |
| 2004-12-22 | 702.91 |
| 2004-12-21 | 700.21 |
| 2004-12-20 | 706.98 |
| 2004-12-17 | 706.98 |
| 2004-12-16 | 702.91 |
| 2004-12-15 | 698.85 |
| 2004-12-14 | 686.67 |
| 2004-12-13 | 677.19 |
| 2004-12-10 | 697.50 |
| 2004-12-09 | 706.98 |
| 2004-12-08 | 704.27 |
| 2004-12-07 | 717.81 |
| 2004-12-06 | 715.10 |
| 2004-12-03 | 705.62 |
| 2004-12-02 | 725.93 |
| 2004-12-01 | 702.91 |
| 2004-11-30 | 702.91 |
| 2004-11-29 | 692.08 |
| 2004-11-26 | 659.59 |
| 2004-11-25 | 655.52 |
| 2004-11-24 | 654.17 |
| 2004-11-23 | 665.00 |
| 2004-11-22 | 660.94 |
| 2004-11-19 | 663.65 |
| 2004-11-18 | 671.77 |
| 2004-11-17 | 654.17 |
| 2004-11-16 | 648.75 |
| 2004-11-15 | 667.71 |
| 2004-11-12 | 666.36 |
| 2004-11-11 | 665.00 |
| 2004-11-10 | 682.60 |
| 2004-11-09 | 694.79 |
| 2004-11-08 | 702.91 |
| 2004-11-05 | 690.73 |
| 2004-11-04 | 681.25 |
| 2004-11-03 | 698.85 |
| 2004-11-02 | 685.31 |
| 2004-11-01 | 669.06 |
| 2004-10-29 | 666.36 |
| 2004-10-28 | 683.96 |
| 2004-10-27 | 659.59 |
| 2004-10-26 | 650.11 |
| 2004-10-25 | 654.17 |
| 2004-10-21 | 667.71 |
| 2004-10-20 | 677.19 |
| 2004-10-19 | 698.85 |
| 2004-10-18 | 698.85 |
| 2004-10-15 | 689.37 |
| 2004-10-14 | 673.13 |
| 2004-10-13 | 692.08 |
| 2004-10-12 | 734.06 |
| 2004-10-11 | 734.06 |
| 2004-10-08 | 747.60 |
| 2004-10-07 | 782.80 |
| 2004-10-06 | 777.38 |
| 2004-10-05 | 758.43 |
| 2004-10-04 | 755.72 |
| 2004-09-30 | 744.89 |
| 2004-09-28 | 690.73 |
| 2004-09-27 | 658.23 |
| 2004-09-24 | 659.59 |
| 2004-09-23 | 655.52 |
| 2004-09-22 | 651.46 |
| 2004-09-21 | 655.52 |
| 2004-09-20 | 651.46 |
| 2004-09-17 | 632.51 |
| 2004-09-16 | 643.34 |
| 2004-09-15 | 616.26 |
| 2004-09-14 | 612.20 |
| 2004-09-13 | 608.13 |
| 2004-09-10 | 600.01 |
| 2004-09-09 | 595.95 |
| 2004-09-08 | 604.07 |
| 2004-09-07 | 608.13 |
| 2004-09-06 | 602.72 |
| 2004-09-03 | 604.07 |
| 2004-09-02 | 600.01 |
| 2004-09-01 | 574.29 |
| 2004-08-31 | 566.43 |
| 2004-08-30 | 566.43 |
| 2004-08-27 | 572.95 |
| 2004-08-26 | 561.22 |
| 2004-08-25 | 557.30 |
| 2004-08-24 | 549.48 |
| 2004-08-23 | 552.09 |
| 2004-08-20 | 536.44 |
| 2004-08-19 | 528.61 |
| 2004-08-18 | 527.31 |
| 2004-08-17 | 531.22 |
| 2004-08-16 | 506.44 |
| 2004-08-13 | 509.05 |
| 2004-08-12 | 518.18 |
| 2004-08-11 | 524.70 |
| 2004-08-10 | 539.04 |
| 2004-08-09 | 526.00 |
| 2004-08-06 | 522.09 |
| 2004-08-05 | 524.70 |
| 2004-08-04 | 497.31 |
| 2004-08-03 | 480.36 |
| 2004-08-02 | 490.79 |
| 2004-07-30 | 492.09 |
| 2004-07-29 | 489.49 |
| 2004-07-28 | 480.36 |
| 2004-07-27 | 484.27 |
| 2004-07-26 | 469.92 |
| 2004-07-23 | 480.36 |
| 2004-07-22 | 486.88 |
| 2004-07-21 | 496.01 |
| 2004-07-20 | 480.36 |
| 2004-07-19 | 473.84 |
| 2004-07-16 | 469.92 |
| 2004-07-15 | 463.40 |
| 2004-07-14 | 466.01 |
| 2004-07-13 | 464.71 |
| 2004-07-12 | 460.79 |
| 2004-07-09 | 477.75 |
| 2004-07-08 | 484.27 |
| 2004-07-07 | 490.79 |
| 2004-07-06 | 494.70 |
| 2004-07-05 | 496.01 |
| 2004-07-02 | 498.61 |
| 2004-06-30 | 501.22 |
| 2004-06-29 | 494.70 |
| 2004-06-28 | 497.31 |
| 2004-06-25 | 485.57 |
| 2004-06-24 | 484.27 |
| 2004-06-23 | 479.05 |
| 2004-06-21 | 459.49 |
| 2004-06-18 | 468.62 |
| 2004-06-17 | 439.93 |
| 2004-06-16 | 466.01 |
| 2004-06-15 | 485.57 |
| 2004-06-14 | 494.70 |
| 2004-06-11 | 512.96 |
| 2004-06-10 | 512.96 |
| 2004-06-09 | 512.96 |
| 2004-06-08 | 519.48 |
| 2004-06-07 | 514.27 |
| 2004-06-04 | 499.92 |
| 2004-06-03 | 503.83 |
| 2004-06-02 | 510.35 |
| 2004-06-01 | 523.39 |
| 2004-05-31 | 533.83 |
| 2004-05-28 | 510.35 |
| 2004-05-27 | 489.49 |
| 2004-05-25 | 469.92 |
| 2004-05-24 | 452.97 |
| 2004-05-21 | 438.62 |
| 2004-05-20 | 433.41 |
| 2004-05-19 | 426.89 |
| 2004-05-18 | 396.89 |
| 2004-05-17 | 390.37 |
| 2004-05-14 | 421.67 |
| 2004-05-13 | 425.58 |
| 2004-05-12 | 437.32 |
| 2004-05-11 | 429.49 |
| 2004-05-10 | 417.76 |
| 2004-05-07 | 450.36 |
| 2004-05-06 | 463.40 |
| 2004-05-05 | 449.06 |
| 2004-05-04 | 432.10 |
| 2004-05-03 | 416.45 |
| 2004-04-30 | 396.89 |
| 2004-04-29 | 417.76 |
| 2004-04-28 | 455.58 |
| 2004-04-27 | 458.19 |
| 2004-04-26 | 454.27 |
| 2004-04-23 | 472.53 |
| 2004-04-22 | 458.19 |
| 2004-04-21 | 472.53 |
| 2004-04-20 | 480.36 |
| 2004-04-19 | 499.92 |
| 2004-04-16 | 505.14 |
| 2004-04-15 | 482.13 |
| 2004-04-14 | 503.78 |
| 2004-04-13 | 517.45 |
| 2004-04-08 | 514.03 |
| 2004-04-07 | 514.03 |
| 2004-04-06 | 515.17 |
| 2004-04-02 | 498.08 |
| 2004-04-01 | 492.39 |
| 2004-03-31 | 490.11 |
| 2004-03-30 | 491.25 |
| 2004-03-29 | 494.67 |
| 2004-03-26 | 507.20 |
| 2004-03-25 | 517.45 |
| 2004-03-24 | 523.15 |
| 2004-03-23 | 514.03 |
| 2004-03-22 | 487.83 |
| 2004-03-19 | 435.43 |
| 2004-03-18 | 454.79 |
| 2004-03-17 | 461.63 |
| 2004-03-16 | 446.82 |
| 2004-03-15 | 421.76 |
| 2004-03-12 | 411.50 |
| 2004-03-11 | 397.83 |
| 2004-03-10 | 420.62 |
| 2004-03-09 | 436.57 |
| 2004-03-08 | 442.26 |
| 2004-03-05 | 452.52 |
| 2004-03-04 | 430.87 |
| 2004-03-03 | 458.21 |
| 2004-03-02 | 488.97 |
| 2004-03-01 | 503.78 |
| 2004-02-27 | 510.62 |
| 2004-02-26 | 507.20 |
| 2004-02-25 | 500.36 |
| 2004-02-24 | 512.89 |
| 2004-02-23 | 526.56 |
| 2004-02-20 | 520.87 |
| 2004-02-19 | 500.36 |
| 2004-02-18 | 524.29 |
| 2004-02-17 | 525.42 |
| 2004-02-16 | 522.01 |
| 2004-02-13 | 526.56 |
| 2004-02-12 | 573.27 |
| 2004-02-11 | 590.36 |
| 2004-02-10 | 575.55 |
| 2004-02-09 | 583.52 |
| 2004-02-06 | 558.46 |
| 2004-02-05 | 556.18 |
| 2004-02-04 | 547.07 |
| 2004-02-03 | 534.54 |
| 2004-02-02 | 508.34 |
| 2004-01-30 | 515.17 |
| 2004-01-29 | 516.31 |
| 2004-01-28 | 533.40 |
| 2004-01-27 | 527.70 |
| 2004-01-26 | 529.98 |
| 2004-01-21 | 493.53 |
| 2004-01-20 | 465.05 |
| 2004-01-19 | 449.10 |
| 2004-01-16 | 452.52 |
| 2004-01-15 | 452.52 |
| 2004-01-14 | 450.24 |
| 2004-01-13 | 455.93 |
| 2004-01-12 | 450.24 |
| 2004-01-09 | 459.35 |
| 2004-01-08 | 460.49 |
| 2004-01-07 | 458.21 |
| 2004-01-06 | 471.88 |
| 2004-01-05 | 474.16 |
| 2004-01-02 | 461.63 |
| 2003-12-31 | 443.40 |
| 2003-12-30 | 444.54 |
| 2003-12-29 | 442.26 |
| 2003-12-24 | 452.52 |
| 2003-12-23 | 439.98 |
| 2003-12-22 | 411.50 |
| 2003-12-19 | 419.48 |
| 2003-12-18 | 398.97 |
| 2003-12-17 | 367.08 |
| 2003-12-16 | 375.05 |
| 2003-12-15 | 381.88 |
| 2003-12-12 | 386.44 |
| 2003-12-11 | 385.30 |
| 2003-12-10 | 391.00 |
| 2003-12-09 | 397.83 |
| 2003-12-08 | 392.14 |
| 2003-12-05 | 397.83 |
| 2003-12-04 | 398.97 |
| 2003-12-03 | 395.56 |
| 2003-12-02 | 388.72 |
| 2003-12-01 | 398.97 |
| 2003-11-28 | 396.69 |
| 2003-11-27 | 398.97 |
| 2003-11-26 | 401.25 |
| 2003-11-25 | 401.25 |
| 2003-11-24 | 384.16 |
| 2003-11-21 | 380.75 |
| 2003-11-20 | 401.25 |
| 2003-11-19 | 401.25 |
| 2003-11-18 | 397.83 |
| 2003-11-17 | 421.76 |
| 2003-11-14 | 422.90 |
| 2003-11-13 | 402.39 |
| 2003-11-12 | 375.05 |
| 2003-11-11 | 337.46 |
| 2003-11-10 | 336.32 |
| 2003-11-07 | 334.04 |
| 2003-11-06 | 332.90 |
| 2003-11-05 | 337.46 |
| 2003-11-04 | 342.01 |
| 2003-11-03 | 340.87 |
| 2003-10-31 | 335.18 |
| 2003-10-30 | 329.48 |
| 2003-10-29 | 330.62 |
| 2003-10-28 | 330.62 |
| 2003-10-27 | 323.79 |
| 2003-10-24 | 314.67 |
| 2003-10-23 | 316.95 |
| 2003-10-22 | 331.76 |
| 2003-10-21 | 331.76 |
| 2003-10-20 | 342.01 |
| 2003-10-17 | 344.29 |
| 2003-10-16 | 344.29 |
| 2003-10-15 | 342.01 |
| 2003-10-14 | 336.32 |
| 2003-10-13 | 331.76 |
| 2003-10-10 | 316.95 |
| 2003-10-09 | 311.25 |
| 2003-10-08 | 310.11 |
| 2003-10-07 | 310.11 |
| 2003-10-06 | 311.25 |
| 2003-10-03 | 296.44 |
| 2003-10-02 | 304.42 |
| 2003-09-30 | 298.72 |
| 2003-09-29 | 287.33 |
| 2003-09-26 | 277.08 |
| 2003-09-25 | 279.36 |
| 2003-09-24 | 280.50 |
| 2003-09-23 | 250.88 |
| 2003-09-22 | 262.27 |
| 2003-09-19 | 262.27 |
| 2003-09-18 | 259.99 |
| 2003-09-17 | 266.82 |
| 2003-09-16 | 271.38 |
| 2003-09-15 | 278.22 |
| 2003-09-11 | 266.82 |
| 2003-09-10 | 259.99 |
| 2003-09-09 | 286.19 |
| 2003-09-08 | 287.33 |
| 2003-09-05 | 288.47 |
| 2003-09-04 | 290.75 |
| 2003-09-03 | 289.61 |
| 2003-09-02 | 287.33 |
| 2003-09-01 | 286.21 |
| 2003-08-29 | 285.09 |
| 2003-08-28 | 278.37 |
| 2003-08-27 | 273.90 |
| 2003-08-26 | 280.61 |
| 2003-08-25 | 306.36 |
| 2003-08-22 | 285.09 |
| 2003-08-21 | 266.06 |
| 2003-08-20 | 232.48 |
| 2003-08-19 | 250.39 |
| 2003-08-18 | 247.03 |
| 2003-08-15 | 202.25 |
| 2003-08-14 | 191.06 |
| 2003-08-13 | 191.06 |
| 2003-08-12 | 191.06 |
| 2003-08-11 | 202.25 |
| 2003-08-08 | 172.03 |
| 2003-08-07 | 163.07 |
| 2003-08-06 | 129.49 |
| 2003-08-05 | 136.20 |
| 2003-08-04 | 139.56 |
| 2003-08-01 | 138.44 |
| 2003-07-31 | 141.80 |
| 2003-07-30 | 133.97 |
| 2003-07-29 | 133.97 |
| 2003-07-28 | 135.08 |
| 2003-07-25 | 131.73 |
| 2003-07-24 | 135.08 |
| 2003-07-23 | 141.80 |
| 2003-07-22 | 123.89 |
| 2003-07-21 | 127.25 |
| 2003-07-18 | 123.89 |
| 2003-07-17 | 123.89 |
| 2003-07-16 | 128.37 |
| 2003-07-15 | 128.37 |
| 2003-07-14 | 133.97 |
| 2003-07-11 | 121.65 |
| 2003-07-10 | 130.61 |
| 2003-07-09 | 133.97 |
| 2003-07-08 | 154.12 |
| 2003-07-07 | 164.19 |
| 2003-07-04 | 168.67 |
| 2003-07-03 | 149.64 |
| 2003-07-02 | 142.92 |
| 2003-06-30 | 135.08 |
| 2003-06-27 | 121.65 |
| 2003-06-26 | 101.50 |
| 2003-06-25 | 97.02 |
| 2003-06-24 | 94.78 |
| 2003-06-23 | 94.78 |
| 2003-06-20 | 99.26 |
| 2003-06-19 | 98.14 |
| 2003-06-18 | 100.38 |
| 2003-06-17 | 103.74 |
| 2003-06-16 | 103.74 |
| 2003-06-13 | 102.62 |
| 2003-06-12 | 95.90 |
| 2003-06-11 | 92.55 |
| 2003-06-10 | 94.78 |
| 2003-06-09 | 101.50 |
| 2003-06-06 | 101.50 |
| 2003-06-05 | 99.26 |
| 2003-06-03 | 103.74 |
| 2003-06-02 | 103.74 |
| 2003-05-30 | 101.50 |
| 2003-05-29 | 100.38 |
| 2003-05-28 | 102.62 |
| 2003-05-27 | 104.86 |
| 2003-05-26 | 101.50 |
| 2003-05-23 | 97.02 |
| 2003-05-22 | 91.43 |
| 2003-05-21 | 94.78 |
| 2003-05-20 | 95.90 |
| 2003-05-19 | 105.98 |
| 2003-05-16 | 97.02 |
| 2003-05-15 | 93.67 |
| 2003-05-14 | 79.11 |
| 2003-05-13 | 79.11 |
| 2003-05-12 | 69.04 |
| 2003-05-09 | 63.44 |
| 2003-05-07 | 61.20 |
| 2003-05-06 | 64.56 |
| 2003-05-05 | 53.36 |
| 2003-05-02 | 44.41 |
| 2003-04-30 | 42.17 |
| 2003-04-29 | 38.81 |
| 2003-04-28 | 41.05 |
| 2003-04-25 | 26.50 |
| 2003-04-24 | 30.98 |
| 2003-04-23 | 41.05 |
| 2003-04-22 | 44.52 |
| 2003-04-17 | 43.43 |
| 2003-04-16 | 34.74 |
| 2003-04-15 | 41.26 |
| 2003-04-14 | 45.61 |
| 2003-04-11 | 47.78 |
| 2003-04-10 | 54.30 |
| 2003-04-09 | 56.47 |
| 2003-04-08 | 65.17 |
| 2003-04-07 | 54.30 |
| 2003-04-04 | 32.57 |
| 2003-04-03 | 32.57 |
| 2003-04-02 | 33.66 |
| 2003-04-01 | 28.22 |
| 2003-03-31 | 32.57 |
| 2003-03-28 | 32.57 |
| 2003-03-27 | 30.40 |
| 2003-03-26 | 33.66 |
| 2003-03-25 | 35.83 |
| 2003-03-24 | 32.57 |
| 2003-03-21 | 41.26 |
| 2003-03-20 | 39.09 |
| 2003-03-19 | 26.05 |
| 2003-03-18 | 11.92 |
| 2003-03-17 | 14.10 |
| 2003-03-14 | 8.12 |
| 2003-03-13 | -5.46 |
| 2003-03-12 | -7.09 |
| 2003-03-11 | -7.09 |
| 2003-03-10 | -7.64 |
| 2003-03-07 | -7.09 |
| 2003-03-06 | -7.64 |
| 2003-03-05 | -7.64 |
| 2003-03-04 | -8.72 |
| 2003-03-03 | -8.72 |
| 2003-02-28 | -9.81 |
| 2003-02-27 | -9.81 |
| 2003-02-26 | -10.35 |
| 2003-02-25 | -9.81 |
| 2003-02-24 | -9.81 |
| 2003-02-21 | -8.72 |
| 2003-02-20 | -8.72 |
| 2003-02-19 | -9.27 |
| 2003-02-18 | -10.90 |
| 2003-02-17 | -10.90 |
| 2003-02-14 | -11.98 |
| 2003-02-13 | -10.90 |
| 2003-02-12 | -10.90 |
| 2003-02-11 | -10.90 |
| 2003-02-10 | -13.61 |
| 2003-02-07 | -13.07 |
| 2003-02-06 | -14.16 |
| 2003-02-05 | -14.70 |
| 2003-02-04 | -14.70 |
| 2003-01-30 | -13.07 |
| 2003-01-29 | -15.24 |
| 2003-01-28 | -15.24 |
| 2003-01-27 | -15.24 |
| 2003-01-24 | -14.16 |
| 2003-01-23 | -14.16 |
| 2003-01-22 | -14.16 |
| 2003-01-21 | -14.16 |
| 2003-01-20 | -14.16 |
| 2003-01-17 | -14.16 |
| 2003-01-16 | -15.24 |
| 2003-01-15 | -13.07 |
| 2003-01-14 | -13.07 |
| 2003-01-13 | -11.44 |
| 2003-01-10 | -16.33 |
| 2003-01-09 | -16.33 |
| 2003-01-08 | -16.33 |
| 2003-01-07 | -16.33 |
| 2003-01-06 | -16.33 |
| 2003-01-03 | -15.24 |
| 2003-01-02 | -14.70 |
| 2002-12-31 | -17.42 |
| 2002-12-30 | -17.42 |
| 2002-12-27 | -18.50 |
| 2002-12-24 | -18.50 |
| 2002-12-23 | -18.50 |
| 2002-12-20 | -18.50 |
| 2002-12-19 | -17.42 |
| 2002-12-18 | -17.42 |
| 2002-12-17 | -17.42 |
| 2002-12-16 | -17.42 |
| 2002-12-13 | -17.42 |
| 2002-12-12 | -17.42 |
| 2002-12-11 | -17.42 |
| 2002-12-10 | -17.42 |
| 2002-12-09 | -19.59 |
| 2002-12-06 | -17.96 |
| 2002-12-05 | -17.42 |
| 2002-12-04 | -17.42 |
| 2002-12-03 | -19.59 |
| 2002-12-02 | -19.59 |
| 2002-11-29 | -19.59 |
| 2002-11-28 | -17.42 |
| 2002-11-27 | -17.42 |
| 2002-11-26 | -17.42 |
| 2002-11-25 | -17.42 |
| 2002-11-22 | -16.33 |
| 2002-11-21 | -16.33 |
| 2002-11-20 | -17.42 |
| 2002-11-19 | -17.42 |
| 2002-11-18 | -17.42 |
| 2002-11-15 | -17.42 |
| 2002-11-14 | -17.42 |
| 2002-11-13 | -17.42 |
| 2002-11-12 | -17.42 |
| 2002-11-11 | -17.42 |
| 2002-11-08 | -17.42 |
| 2002-11-07 | -18.50 |
| 2002-11-06 | -17.96 |
| 2002-11-05 | -17.42 |
| 2002-11-04 | -17.42 |
| 2002-11-01 | -17.42 |
| 2002-10-31 | -16.87 |
| 2002-10-30 | -16.87 |
| 2002-10-29 | -15.79 |
| 2002-10-28 | -15.24 |
| 2002-10-25 | -18.50 |
| 2002-10-24 | -20.13 |
| 2002-10-23 | -23.94 |
| 2002-10-22 | -26.11 |
| 2002-10-21 | -26.11 |
| 2002-10-18 | -30.46 |
| 2002-10-17 | -30.46 |
| 2002-10-16 | -29.37 |
| 2002-10-15 | -29.91 |
| 2002-10-11 | -30.46 |
| 2002-10-10 | -29.37 |
| 2002-10-09 | -28.28 |
| 2002-10-08 | -28.28 |
| 2002-10-07 | -29.37 |
| 2002-10-04 | -28.28 |
| 2002-10-03 | -28.28 |
| 2002-10-02 | -26.11 |
| 2002-09-30 | -25.57 |
| 2002-09-27 | -25.02 |
| 2002-09-26 | -24.48 |
| 2002-09-25 | -23.94 |
| 2002-09-24 | -23.39 |
| 2002-09-23 | -22.31 |
| 2002-09-20 | -24.48 |
| 2002-09-19 | -23.94 |
| 2002-09-18 | -25.57 |
| 2002-09-17 | -25.57 |
| 2002-09-16 | -26.11 |
| 2002-09-13 | -26.11 |
| 2002-09-12 | -23.94 |
| 2002-09-11 | -23.94 |
| 2002-09-10 | -23.94 |
| 2002-09-09 | -23.94 |
| 2002-09-06 | -23.94 |
| 2002-09-05 | -23.94 |
| 2002-09-04 | -26.11 |
| 2002-09-03 | -23.94 |
| 2002-09-02 | -23.94 |
| 2002-08-30 | -23.94 |
| 2002-08-29 | -25.02 |
| 2002-08-28 | -25.02 |
| 2002-08-27 | -25.57 |
| 2002-08-26 | -22.85 |
| 2002-08-23 | -21.76 |
| 2002-08-22 | -21.76 |
| 2002-08-21 | -23.94 |
| 2002-08-20 | -29.91 |
| 2002-08-19 | -31.54 |
| 2002-08-16 | -29.37 |
| 2002-08-15 | -15.79 |
| 2002-08-14 | -17.96 |
| 2002-08-13 | -17.42 |
| 2002-08-12 | -17.42 |
| 2002-08-09 | -19.59 |
| 2002-08-08 | -19.59 |
| 2002-08-07 | -19.59 |
| 2002-08-06 | -19.59 |
| 2002-08-05 | -17.42 |
| 2002-08-02 | -17.42 |
| 2002-08-01 | -17.42 |
| 2002-07-31 | -17.42 |
| 2002-07-30 | -16.87 |
| 2002-07-29 | -17.42 |
| 2002-07-26 | -19.05 |
| 2002-07-25 | -18.50 |
| 2002-07-24 | -18.50 |
| 2002-07-23 | -17.42 |
| 2002-07-22 | -18.50 |
| 2002-07-19 | -16.33 |
| 2002-07-18 | -15.24 |
| 2002-07-17 | -15.24 |
| 2002-07-16 | -13.61 |
| 2002-07-15 | -13.07 |
| 2002-07-12 | -13.07 |
| 2002-07-11 | -14.16 |
| 2002-07-10 | -14.16 |
| 2002-07-09 | -14.16 |
| 2002-07-08 | -14.16 |
| 2002-07-05 | -14.16 |
| 2002-07-04 | -13.07 |
| 2002-07-03 | -13.07 |
| 2002-07-02 | -13.07 |
| 2002-06-28 | -11.98 |
| 2002-06-27 | -13.07 |
| 2002-06-26 | -13.07 |
| 2002-06-25 | -13.07 |
| 2002-06-24 | -11.98 |
| 2002-06-21 | -13.61 |
| 2002-06-20 | -13.61 |
| 2002-06-19 | -13.61 |
| 2002-06-18 | -11.98 |
| 2002-06-17 | -10.90 |
| 2002-06-14 | -10.90 |
| 2002-06-13 | -11.98 |
| 2002-06-12 | -12.53 |
| 2002-06-11 | -13.61 |
| 2002-06-10 | -13.61 |
| 2002-06-07 | -13.07 |
| 2002-06-06 | -12.53 |
| 2002-06-05 | -12.53 |
| 2002-06-04 | -12.53 |
| 2002-06-03 | -10.90 |
| 2002-05-31 | -10.90 |
| 2002-05-30 | -10.90 |
| 2002-05-29 | -10.90 |
| 2002-05-28 | -10.35 |
| 2002-05-27 | -9.81 |
| 2002-05-24 | -9.81 |
| 2002-05-23 | -9.27 |
| 2002-05-22 | -8.72 |
| 2002-05-21 | -8.72 |
| 2002-05-17 | -9.27 |
| 2002-05-16 | -9.27 |
| 2002-05-15 | -9.27 |
| 2002-05-14 | -10.90 |
| 2002-05-13 | -11.98 |
| 2002-05-10 | -11.98 |
| 2002-05-09 | -13.07 |
| 2002-05-08 | -11.98 |
| 2002-05-07 | -10.90 |
| 2002-05-06 | -14.16 |
| 2002-05-03 | -14.16 |
| 2002-05-02 | -14.16 |
| 2002-04-30 | -16.33 |
| 2002-04-29 | -16.87 |
| 2002-04-26 | -17.96 |
| 2002-04-25 | -18.50 |
| 2002-04-24 | -19.05 |
| 2002-04-23 | -19.96 |
| 2002-04-22 | -20.49 |
| 2002-04-19 | -20.49 |
| 2002-04-18 | -21.01 |
| 2002-04-17 | -20.49 |
| 2002-04-16 | -21.01 |
| 2002-04-15 | -21.54 |
| 2002-04-12 | -21.01 |
| 2002-04-11 | -21.01 |
| 2002-04-10 | -21.01 |
| 2002-04-09 | -21.01 |
| 2002-04-08 | -21.54 |
| 2002-04-04 | -22.07 |
| 2002-04-03 | -21.54 |
| 2002-04-02 | -21.54 |
| 2002-03-28 | -23.12 |
| 2002-03-27 | -23.65 |
| 2002-03-26 | -24.17 |
| 2002-03-25 | -23.65 |
| 2002-03-22 | -23.65 |
| 2002-03-21 | -23.12 |
| 2002-03-20 | -23.65 |
| 2002-03-19 | -23.65 |
| 2002-03-18 | -24.17 |
| 2002-03-15 | -24.70 |
| 2002-03-14 | -17.33 |
| 2002-03-13 | -17.33 |
| 2002-03-12 | -17.33 |
| 2002-03-11 | -15.22 |
| 2002-03-08 | -16.27 |
| 2002-03-07 | -16.80 |
| 2002-03-06 | -16.80 |
| 2002-03-05 | -18.38 |
| 2002-03-04 | -18.91 |
| 2002-03-01 | -18.38 |
| 2002-02-28 | -18.38 |
| 2002-02-27 | -18.38 |
| 2002-02-26 | -16.80 |
| 2002-02-25 | -18.38 |
| 2002-02-22 | -18.38 |
| 2002-02-21 | -18.38 |
| 2002-02-20 | -21.01 |
| 2002-02-19 | -22.07 |
| 2002-02-18 | -22.07 |
| 2002-02-15 | -23.12 |
| 2002-02-11 | -23.65 |
| 2002-02-08 | -24.17 |
| 2002-02-07 | -24.17 |
| 2002-02-06 | -23.12 |
| 2002-02-05 | -23.12 |
| 2002-02-04 | -22.07 |
| 2002-02-01 | -22.07 |
| 2002-01-31 | -24.17 |
| 2002-01-30 | -24.17 |
| 2002-01-29 | -24.17 |
| 2002-01-28 | -24.17 |
| 2002-01-25 | -25.75 |
| 2002-01-24 | -26.28 |
| 2002-01-23 | -26.28 |
| 2002-01-22 | -26.28 |
| 2002-01-21 | -26.28 |
| 2002-01-18 | -26.28 |
| 2002-01-17 | -27.86 |
| 2002-01-16 | -27.86 |
| 2002-01-15 | -27.86 |
| 2002-01-14 | -26.80 |
| 2002-01-11 | -26.80 |
| 2002-01-10 | -26.80 |
| 2002-01-09 | -26.80 |
| 2002-01-08 | -25.75 |
| 2002-01-07 | -25.75 |
| 2002-01-04 | -27.33 |
| 2002-01-03 | -27.86 |
| 2002-01-02 | -28.91 |
| 2001-12-31 | -28.91 |
| 2001-12-28 | -28.38 |
| 2001-12-27 | -28.91 |
| 2001-12-24 | -29.44 |
| 2001-12-21 | -29.44 |
| 2001-12-20 | -29.44 |
| 2001-12-19 | -29.96 |
| 2001-12-18 | -29.96 |
| 2001-12-17 | -29.44 |
| 2001-12-14 | -29.44 |
| 2001-12-13 | -29.96 |
| 2001-12-12 | -28.38 |
| 2001-12-11 | -28.38 |
| 2001-12-10 | -27.86 |
| 2001-12-07 | -27.86 |
| 2001-12-06 | -27.86 |
| 2001-12-05 | -27.33 |
| 2001-12-04 | -28.38 |
| 2001-12-03 | -29.44 |
| 2001-11-30 | -28.38 |
| 2001-11-29 | -28.38 |
| 2001-11-28 | -29.96 |
| 2001-11-27 | -28.91 |
| 2001-11-26 | -28.38 |
| 2001-11-23 | -28.38 |
| 2001-11-22 | -29.44 |
| 2001-11-21 | -28.38 |
| 2001-11-20 | -28.38 |
| 2001-11-19 | -28.91 |
| 2001-11-16 | -29.44 |
| 2001-11-15 | -28.91 |
| 2001-11-14 | -29.44 |
| 2001-11-13 | -30.49 |
| 2001-11-12 | -29.96 |
| 2001-11-09 | -33.12 |
| 2001-11-08 | -32.60 |
| 2001-11-07 | -33.65 |
| 2001-11-06 | -33.65 |
| 2001-11-05 | -33.65 |
| 2001-11-02 | -33.65 |
| 2001-11-01 | -33.12 |
| 2001-10-31 | -33.12 |
| 2001-10-30 | -33.12 |
| 2001-10-29 | -33.65 |
| 2001-10-26 | -32.60 |
| 2001-10-24 | -33.12 |
| 2001-10-23 | -34.18 |
| 2001-10-22 | -35.23 |
| 2001-10-19 | -33.65 |
| 2001-10-18 | -34.70 |
| 2001-10-17 | -34.70 |
| 2001-10-16 | -32.60 |
| 2001-10-15 | -32.60 |
| 2001-10-12 | -32.60 |
| 2001-10-11 | -31.54 |
| 2001-10-10 | -30.49 |
| 2001-10-09 | -32.60 |
| 2001-10-08 | -34.18 |
| 2001-10-05 | -33.65 |
| 2001-10-04 | -34.18 |
| 2001-10-03 | -36.81 |
| 2001-09-28 | -39.44 |
| 2001-09-27 | -41.02 |
| 2001-09-26 | -39.44 |
| 2001-09-25 | -39.97 |
| 2001-09-24 | -42.08 |
| 2001-09-21 | -42.08 |
| 2001-09-20 | -39.97 |
| 2001-09-19 | -40.50 |
| 2001-09-18 | -42.08 |
| 2001-09-17 | -42.08 |
| 2001-09-14 | -38.92 |
| 2001-09-13 | -38.92 |
| 2001-09-12 | -38.39 |
| 2001-09-11 | -32.60 |
| 2001-09-10 | -32.60 |
| 2001-09-07 | -31.54 |
| 2001-09-06 | -30.49 |
| 2001-09-05 | -29.96 |
| 2001-09-04 | -30.03 |
| 2001-09-03 | -28.48 |
| 2001-08-31 | -29.00 |
| 2001-08-30 | -28.48 |
| 2001-08-29 | -29.00 |
| 2001-08-28 | -29.00 |
| 2001-08-27 | -28.48 |
| 2001-08-24 | -28.48 |
| 2001-08-23 | -27.45 |
| 2001-08-22 | -25.91 |
| 2001-08-21 | -27.97 |
| 2001-08-20 | -29.00 |
| 2001-08-17 | -30.03 |
| 2001-08-16 | -32.09 |
| 2001-08-15 | -32.09 |
| 2001-08-14 | -32.09 |
| 2001-08-13 | -32.60 |
| 2001-08-10 | -32.60 |
| 2001-08-09 | -32.60 |
| 2001-08-08 | -32.60 |
| 2001-08-07 | -32.60 |
| 2001-08-06 | -32.09 |
| 2001-08-03 | -30.54 |
| 2001-08-02 | -30.54 |
| 2001-08-01 | -31.06 |
| 2001-07-31 | -31.57 |
| 2001-07-30 | -31.57 |
| 2001-07-27 | -31.57 |
| 2001-07-26 | -31.57 |
| 2001-07-24 | -32.09 |
| 2001-07-23 | -31.06 |
| 2001-07-20 | -31.06 |
| 2001-07-19 | -31.06 |
| 2001-07-18 | -30.54 |
| 2001-07-17 | -30.54 |
| 2001-07-16 | -29.00 |
| 2001-07-13 | -28.48 |
| 2001-07-12 | -27.97 |
| 2001-07-11 | -27.97 |
| 2001-07-10 | -27.45 |
| 2001-07-09 | -27.45 |
| 2001-07-05 | -26.94 |
| 2001-07-04 | -24.88 |
| 2001-07-03 | -26.43 |
| 2001-06-29 | -25.91 |
| 2001-06-28 | -25.91 |
| 2001-06-27 | -25.40 |
| 2001-06-26 | -25.91 |
| 2001-06-22 | -26.43 |
| 2001-06-21 | -26.43 |
| 2001-06-20 | -27.45 |
| 2001-06-19 | -27.45 |
| 2001-06-18 | -27.45 |
| 2001-06-15 | -26.43 |
| 2001-06-14 | -27.45 |
| 2001-06-13 | -23.34 |
| 2001-06-12 | -19.74 |
| 2001-06-11 | -18.71 |
| 2001-06-08 | -16.65 |
| 2001-06-07 | -18.19 |
| 2001-06-06 | -18.71 |
| 2001-06-05 | -18.71 |
| 2001-06-04 | -18.71 |
| 2001-06-01 | -20.77 |
| 2001-05-31 | -21.80 |
| 2001-05-30 | -20.25 |
| 2001-05-29 | -19.22 |
| 2001-05-28 | -20.25 |
| 2001-05-25 | -19.74 |
| 2001-05-24 | -20.25 |
| 2001-05-23 | -20.25 |
| 2001-05-22 | -19.22 |
| 2001-05-21 | -19.74 |
| 2001-05-18 | -23.34 |
| 2001-05-17 | -24.37 |
| 2001-05-16 | -25.40 |
| 2001-05-15 | -26.43 |
| 2001-05-14 | -26.94 |
| 2001-05-11 | -25.91 |
| 2001-05-10 | -26.43 |
| 2001-05-09 | -24.88 |
| 2001-05-08 | -26.94 |
| 2001-05-07 | -28.48 |
| 2001-05-04 | -29.00 |
| 2001-05-03 | -29.00 |
| 2001-05-02 | -29.00 |
| 2001-04-27 | -30.03 |
| 2001-04-26 | -29.00 |
| 2001-04-25 | -27.97 |
| 2001-04-24 | -27.97 |
| 2001-04-23 | -29.00 |
| 2001-04-20 | -27.64 |
| 2001-04-19 | -28.12 |
| 2001-04-18 | -29.09 |
| 2001-04-17 | -30.05 |
| 2001-04-12 | -30.53 |
| 2001-04-11 | -32.46 |
| 2001-04-10 | -32.46 |
| 2001-04-09 | -32.46 |
| 2001-04-06 | -32.46 |
| 2001-04-04 | -32.95 |
| 2001-04-03 | -32.95 |
| 2001-04-02 | -31.98 |
| 2001-03-30 | -31.50 |
| 2001-03-29 | -32.46 |
| 2001-03-28 | -31.98 |
| 2001-03-27 | -32.95 |
| 2001-03-26 | -34.39 |
| 2001-03-23 | -34.39 |
| 2001-03-22 | -34.39 |
| 2001-03-21 | -32.46 |
| 2001-03-20 | -31.98 |
| 2001-03-19 | -31.02 |
| 2001-03-16 | -32.95 |
| 2001-03-15 | -37.29 |
| 2001-03-14 | -37.29 |
| 2001-03-13 | -37.29 |
| 2001-03-12 | -37.29 |
| 2001-03-09 | -35.36 |
| 2001-03-08 | -36.32 |
| 2001-03-07 | -35.36 |
| 2001-03-06 | -35.36 |
| 2001-03-05 | -35.36 |
| 2001-03-02 | -35.84 |
| 2001-03-01 | -35.36 |
| 2001-02-28 | -35.36 |
| 2001-02-27 | -35.36 |
| 2001-02-26 | -34.88 |
| 2001-02-23 | -34.88 |
| 2001-02-22 | -34.88 |
| 2001-02-21 | -34.39 |
| 2001-02-20 | -34.39 |
| 2001-02-19 | -34.88 |
| 2001-02-16 | -34.88 |
| 2001-02-15 | -34.39 |
| 2001-02-14 | -34.39 |
| 2001-02-13 | -34.39 |
| 2001-02-12 | -35.36 |
| 2001-02-09 | -34.39 |
| 2001-02-08 | -34.88 |
| 2001-02-07 | -34.39 |
| 2001-02-06 | -33.91 |
| 2001-02-05 | -34.39 |
| 2001-02-02 | -34.39 |
| 2001-02-01 | -34.39 |
| 2001-01-31 | -32.95 |
| 2001-01-30 | -34.39 |
| 2001-01-29 | -33.43 |
| 2001-01-23 | -33.43 |
| 2001-01-22 | -34.39 |
| 2001-01-19 | -34.39 |
| 2001-01-18 | -33.43 |
| 2001-01-17 | -34.88 |
| 2001-01-16 | -32.95 |
| 2001-01-15 | -32.46 |
| 2001-01-12 | -34.39 |
| 2001-01-11 | -35.84 |
| 2001-01-10 | -35.84 |
| 2001-01-09 | -33.43 |
| 2001-01-08 | -33.91 |
| 2001-01-05 | -34.39 |
| 2001-01-04 | -32.95 |
| 2001-01-03 | -33.91 |
| 2001-01-02 | -34.39 |
| 2000-12-29 | -34.39 |
| 2000-12-28 | -34.39 |
| 2000-12-27 | -33.91 |
| 2000-12-22 | -35.36 |
| 2000-12-21 | -35.36 |
| 2000-12-20 | -33.43 |
| 2000-12-19 | -35.36 |
| 2000-12-18 | -35.36 |
| 2000-12-15 | -34.39 |
| 2000-12-14 | -32.95 |
| 2000-12-13 | -32.95 |
| 2000-12-12 | -32.46 |
| 2000-12-11 | -32.46 |
| 2000-12-08 | -31.50 |
| 2000-12-07 | -33.43 |
| 2000-12-06 | -32.46 |
| 2000-12-05 | -32.95 |
| 2000-12-04 | -32.46 |
| 2000-12-01 | -32.46 |
| 2000-11-30 | -34.39 |
| 2000-11-29 | -34.39 |
| 2000-11-28 | -35.36 |
| 2000-11-27 | -32.95 |
| 2000-11-24 | -32.95 |
| 2000-11-23 | -33.43 |
| 2000-11-22 | -32.95 |
| 2000-11-21 | -32.95 |
| 2000-11-20 | -32.46 |
| 2000-11-17 | -32.46 |
| 2000-11-16 | -33.43 |
| 2000-11-15 | -31.50 |
| 2000-11-14 | -31.02 |
| 2000-11-13 | -32.46 |
| 2000-11-10 | -32.46 |
| 2000-11-09 | -35.36 |
| 2000-11-08 | -38.25 |
| 2000-11-07 | -38.74 |
| 2000-11-06 | -38.74 |
| 2000-11-03 | -36.81 |
| 2000-11-02 | -38.74 |
| 2000-11-01 | -38.25 |
| 2000-10-31 | -38.25 |
| 2000-10-30 | -40.18 |
| 2000-10-27 | -43.56 |
| 2000-10-26 | -43.56 |
| 2000-10-25 | -43.56 |
| 2000-10-24 | -43.56 |
| 2000-10-23 | -42.59 |
| 2000-10-20 | -42.11 |
| 2000-10-19 | -44.04 |
| 2000-10-18 | -44.04 |
| 2000-10-17 | -45.97 |
| 2000-10-16 | -47.42 |
| 2000-10-13 | -47.42 |
| 2000-10-12 | -45.97 |
| 2000-10-11 | -45.97 |
| 2000-10-10 | -45.01 |
| 2000-10-09 | -44.52 |
| 2000-10-05 | -43.08 |
| 2000-10-04 | -39.70 |
| 2000-10-03 | -38.25 |
| 2000-09-29 | -42.59 |
| 2000-09-28 | -45.01 |
| 2000-09-27 | -44.52 |
| 2000-09-26 | -40.18 |
| 2000-09-25 | -38.25 |
| 2000-09-22 | -42.11 |
| 2000-09-21 | -42.11 |
| 2000-09-20 | -38.74 |
| 2000-09-19 | -38.25 |
| 2000-09-18 | -35.36 |
| 2000-09-15 | -30.53 |
| 2000-09-14 | -30.53 |
| 2000-09-12 | -30.53 |
| 2000-09-11 | -29.57 |
| 2000-09-08 | -27.64 |
| 2000-09-07 | -24.75 |
| 2000-09-06 | -26.68 |
| 2000-09-05 | -25.77 |
| 2000-09-04 | -24.35 |
| 2000-09-01 | -28.13 |
| 2000-08-31 | -26.24 |
| 2000-08-30 | -26.24 |
| 2000-08-29 | -25.30 |
| 2000-08-28 | -24.82 |
| 2000-08-25 | -22.46 |
| 2000-08-24 | -20.57 |
| 2000-08-23 | -21.99 |
| 2000-08-22 | -18.68 |
| 2000-08-21 | -18.20 |
| 2000-08-18 | -14.89 |
| 2000-08-17 | -18.68 |
| 2000-08-16 | -20.57 |
| 2000-08-15 | -16.78 |
| 2000-08-14 | -17.73 |
| 2000-08-11 | -20.57 |
| 2000-08-10 | -21.51 |
| 2000-08-09 | -21.51 |
| 2000-08-08 | -25.30 |
| 2000-08-07 | -25.30 |
| 2000-08-04 | -25.30 |
| 2000-08-03 | -26.24 |
| 2000-08-02 | -26.24 |
| 2000-08-01 | -26.24 |
| 2000-07-31 | -26.24 |
| 2000-07-28 | -24.35 |
| 2000-07-27 | -24.35 |
| 2000-07-26 | -24.35 |
| 2000-07-25 | -26.24 |
| 2000-07-24 | -26.24 |
| 2000-07-21 | -25.77 |
| 2000-07-20 | -25.77 |
| 2000-07-19 | -26.24 |
| 2000-07-18 | -25.30 |
| 2000-07-17 | -25.30 |
| 2000-07-14 | -24.35 |
| 2000-07-13 | -24.35 |
| 2000-07-12 | -25.30 |
| 2000-07-11 | -23.40 |
| 2000-07-10 | -24.35 |
| 2000-07-07 | -25.30 |
| 2000-07-06 | -25.30 |
| 2000-07-05 | -25.30 |
| 2000-07-04 | -25.77 |
| 2000-07-03 | -25.77 |
| 2000-06-30 | -25.77 |
| 2000-06-29 | -26.71 |
| 2000-06-28 | -25.77 |
| 2000-06-27 | -24.82 |
| 2000-06-26 | -24.82 |
| 2000-06-23 | -25.77 |
| 2000-06-22 | -26.24 |
| 2000-06-21 | -25.30 |
| 2000-06-20 | -22.93 |
| 2000-06-19 | -21.99 |
| 2000-06-16 | -24.35 |
| 2000-06-15 | -23.88 |
| 2000-06-14 | -23.40 |
| 2000-06-13 | -23.40 |
| 2000-06-12 | -23.40 |
| 2000-06-09 | -23.40 |
| 2000-06-08 | -24.82 |
| 2000-06-07 | -24.82 |
| 2000-06-05 | -23.40 |
| 2000-06-02 | -22.46 |
| 2000-06-01 | -22.46 |
| 2000-05-31 | -22.46 |
| 2000-05-30 | -28.13 |
| 2000-05-29 | -24.35 |
| 2000-05-26 | -21.51 |
| 2000-05-25 | -21.51 |
| 2000-05-24 | -23.40 |
| 2000-05-23 | -29.08 |
| 2000-05-22 | -27.19 |
| 2000-05-19 | -24.35 |
| 2000-05-18 | -21.51 |
| 2000-05-17 | -26.24 |
| 2000-05-16 | -22.93 |
| 2000-05-15 | -22.93 |
| 2000-05-12 | -20.57 |
| 2000-05-10 | -21.99 |
| 2000-05-09 | -19.62 |
| 2000-05-08 | -19.32 |
| 2000-05-05 | -15.73 |
| 2000-05-04 | -19.32 |
| 2000-05-03 | -13.94 |
| 2000-05-02 | -10.35 |
| 2000-04-28 | -19.32 |
| 2000-04-27 | -19.77 |
| 2000-04-26 | -17.97 |
| 2000-04-25 | -27.39 |
| 2000-04-20 | -30.08 |
| 2000-04-19 | -31.87 |
| 2000-04-18 | -37.25 |
| 2000-04-17 | -35.46 |
| 2000-04-14 | -28.28 |
| 2000-04-13 | -28.28 |
| 2000-04-12 | -25.59 |
| 2000-04-11 | -25.59 |
| 2000-04-10 | -25.59 |
| 2000-04-07 | -25.59 |
| 2000-04-06 | -25.15 |
| 2000-04-05 | -24.70 |
| 2000-04-03 | -25.59 |
| 2000-03-31 | -24.70 |
| 2000-03-30 | -30.08 |
| 2000-03-29 | -28.28 |
| 2000-03-28 | -30.08 |
| 2000-03-27 | -28.28 |
| 2000-03-24 | -24.70 |
| 2000-03-23 | -24.70 |
| 2000-03-22 | -27.39 |
| 2000-03-21 | -30.08 |
| 2000-03-20 | -36.35 |
| 2000-03-17 | -39.04 |
| 2000-03-16 | -42.63 |
| 2000-03-15 | -43.08 |
| 2000-03-14 | -42.63 |
| 2000-03-13 | -42.63 |
| 2000-03-10 | -42.18 |
| 2000-03-09 | -39.94 |
| 2000-03-08 | -37.25 |
| 2000-03-07 | -38.14 |
| 2000-03-06 | -38.14 |
| 2000-03-03 | -37.25 |
| 2000-03-02 | -35.46 |
| 2000-03-01 | -38.14 |
| 2000-02-29 | -37.25 |
| 2000-02-28 | -35.46 |
| 2000-02-25 | -31.87 |
| 2000-02-24 | -28.28 |
| 2000-02-23 | -27.39 |
| 2000-02-22 | -35.46 |
| 2000-02-21 | -36.35 |
| 2000-02-18 | -37.25 |
| 2000-02-17 | -35.46 |
| 2000-02-16 | -37.25 |
| 2000-02-15 | -40.39 |
| 2000-02-14 | -39.04 |
| 2000-02-11 | -39.04 |
| 2000-02-10 | -39.04 |
| 2000-02-09 | -45.32 |
| 2000-02-08 | -45.32 |
| 2000-02-03 | -45.32 |
| 2000-02-02 | -44.42 |
| 2000-02-01 | -45.76 |
| 2000-01-31 | -46.21 |
| 2000-01-28 | -45.32 |
| 2000-01-27 | -45.32 |
| 2000-01-26 | -45.76 |
| 2000-01-25 | -43.08 |
| 2000-01-24 | -40.39 |
| 2000-01-21 | -39.04 |
| 2000-01-20 | -38.14 |
| 2000-01-19 | -37.25 |
| 2000-01-18 | -36.80 |
| 2000-01-17 | -35.90 |
| 2000-01-14 | -37.25 |
| 2000-01-13 | -38.59 |
| 2000-01-12 | -39.04 |
| 2000-01-11 | -36.80 |
| 2000-01-10 | -37.25 |
| 2000-01-07 | -44.42 |
| 2000-01-06 | -46.21 |
| 2000-01-05 | -46.21 |
| 2000-01-04 | -46.21 |
| 2000-01-03 | -45.76 |
| 1999-12-30 | -45.76 |
| 1999-12-29 | -44.42 |
| 1999-12-28 | -43.97 |
| 1999-12-24 | -44.42 |
| 1999-12-23 | -43.97 |
| 1999-12-22 | -44.87 |
| 1999-12-21 | -44.87 |
| 1999-12-20 | -43.52 |
| 1999-12-17 | -42.63 |
| 1999-12-16 | -42.63 |
| 1999-12-15 | -42.63 |
| 1999-12-14 | -40.83 |
| 1999-12-13 | -41.73 |
| 1999-12-10 | -43.08 |
| 1999-12-09 | -43.08 |
| 1999-12-08 | -42.18 |
| 1999-12-07 | -42.63 |
| 1999-12-06 | -42.18 |
| 1999-12-03 | -41.73 |
| 1999-12-02 | -42.63 |
| 1999-12-01 | -43.08 |
| 1999-11-30 | -42.63 |
| 1999-11-29 | -41.28 |
| 1999-11-26 | -41.28 |
| 1999-11-25 | -40.83 |
| 1999-11-24 | -40.83 |
| 1999-11-23 | -42.63 |
| 1999-11-22 | -42.18 |
| 1999-11-19 | -41.73 |
| 1999-11-18 | -42.63 |
| 1999-11-17 | -41.73 |
| 1999-11-16 | -40.83 |
| 1999-11-15 | -39.04 |
| 1999-11-12 | -42.63 |
| 1999-11-11 | -40.83 |
| 1999-11-10 | -35.46 |
| 1999-11-09 | -39.94 |
| 1999-11-08 | -42.18 |
| 1999-11-05 | -42.18 |
| 1999-11-04 | -42.63 |
| 1999-11-03 | -42.63 |
| 1999-11-02 | -42.63 |
| 1999-11-01 | -43.52 |
| 1999-10-29 | -42.63 |
| 1999-10-28 | -43.08 |
| 1999-10-27 | -44.87 |
| 1999-10-26 | -44.87 |
| 1999-10-25 | -44.87 |
| 1999-10-22 | -44.87 |
| 1999-10-21 | -45.32 |
| 1999-10-20 | -46.21 |
| 1999-10-19 | -47.11 |
| 1999-10-15 | -46.21 |
| 1999-10-14 | -46.21 |
| 1999-10-13 | -43.52 |
| 1999-10-12 | -41.73 |
| 1999-10-11 | -41.73 |
| 1999-10-08 | -41.73 |
| 1999-10-07 | -40.83 |
| 1999-10-06 | -39.04 |
| 1999-10-05 | -39.04 |
| 1999-10-04 | -37.25 |
| 1999-09-30 | -37.25 |
| 1999-09-29 | -37.25 |
| 1999-09-28 | -37.25 |
| 1999-09-27 | -37.25 |
| 1999-09-24 | -37.25 |
| 1999-09-23 | -37.25 |
| 1999-09-22 | -37.25 |
| 1999-09-21 | -37.25 |
| 1999-09-20 | -37.25 |
| 1999-09-17 | -39.04 |
| 1999-09-15 | -40.83 |
| 1999-09-14 | -37.25 |
| 1999-09-13 | -37.25 |
| 1999-09-10 | -37.25 |
| 1999-09-09 | -35.46 |
| 1999-09-08 | -35.46 |
| 1999-09-07 | -35.46 |
| 1999-09-06 | -35.46 |
| 1999-09-03 | -35.46 |
| 1999-09-02 | -35.46 |
| 1999-09-01 | -35.46 |
| 1999-08-31 | -37.25 |
| 1999-08-30 | -37.25 |
| 1999-08-27 | -36.80 |
| 1999-08-26 | -39.04 |
| 1999-08-25 | -38.14 |
| 1999-08-24 | -38.14 |
| 1999-08-23 | -37.25 |
| 1999-08-20 | -38.59 |
| 1999-08-19 | -44.42 |
| 1999-08-18 | -42.63 |
| 1999-08-17 | -44.42 |
| 1999-08-16 | -41.73 |
| 1999-08-13 | -43.08 |
| 1999-08-12 | -42.63 |
| 1999-08-11 | -45.76 |
| 1999-08-10 | -40.83 |
| 1999-08-09 | -40.83 |
| 1999-08-06 | -34.56 |
| 1999-08-05 | -31.42 |
| 1999-08-04 | -31.87 |
| 1999-08-03 | -31.42 |
| 1999-08-02 | -29.18 |
| 1999-07-30 | -32.77 |
| 1999-07-29 | -33.66 |
| 1999-07-28 | -33.66 |
| 1999-07-27 | -32.77 |
| 1999-07-26 | -30.08 |
| 1999-07-23 | -28.28 |
| 1999-07-22 | -25.59 |
| 1999-07-21 | -28.28 |
| 1999-07-20 | -31.87 |
| 1999-07-19 | -38.14 |
| 1999-07-16 | -39.04 |
| 1999-07-15 | -35.46 |
| 1999-07-14 | -46.21 |
| 1999-07-13 | -47.11 |
| 1999-07-12 | -47.56 |
| 1999-07-09 | -48.90 |
| 1999-07-08 | -48.90 |
| 1999-07-07 | -48.01 |
| 1999-07-06 | -48.90 |
| 1999-07-05 | -48.90 |
| 1999-07-02 | -47.56 |
| 1999-06-30 | -48.90 |
| 1999-06-29 | -49.35 |
| 1999-06-28 | -47.56 |
| 1999-06-25 | -47.56 |
| 1999-06-24 | -51.14 |
| 1999-06-23 | -50.25 |
| 1999-06-22 | -51.59 |
| 1999-06-21 | -50.70 |
| 1999-06-17 | -52.04 |
| 1999-06-16 | -49.80 |
| 1999-06-15 | -48.45 |
| 1999-06-14 | -46.21 |
| 1999-06-11 | -45.32 |
| 1999-06-10 | -48.01 |
| 1999-06-09 | -50.25 |
| 1999-06-08 | -50.70 |
| 1999-06-07 | -49.80 |
| 1999-06-04 | -48.45 |
| 1999-06-03 | -47.11 |
| 1999-06-02 | -48.01 |
| 1999-06-01 | -52.04 |
| 1999-05-31 | -52.04 |
| 1999-05-28 | -56.52 |
| 1999-05-27 | -58.76 |
| 1999-05-26 | -62.80 |
| 1999-05-25 | -65.93 |
| 1999-05-24 | -67.73 |
| 1999-05-21 | -67.91 |
| 1999-05-20 | -67.73 |
| 1999-05-19 | -67.19 |
| 1999-05-18 | -67.91 |
| 1999-05-17 | -67.91 |
| 1999-05-14 | -66.83 |
| 1999-05-13 | -66.83 |
| 1999-05-12 | -66.47 |
| 1999-05-11 | -69.70 |
| 1999-05-10 | -69.70 |
| 1999-05-07 | -68.80 |
| 1999-05-06 | -68.44 |
| 1999-05-05 | -67.73 |
| 1999-05-04 | -66.29 |
| 1999-05-03 | -65.93 |
| 1999-04-30 | -70.95 |
| 1999-04-29 | -71.31 |
| 1999-04-28 | -70.78 |
| 1999-04-27 | -70.60 |
| 1999-04-26 | -70.42 |
| 1999-04-23 | -71.13 |
| 1999-04-22 | -71.85 |
| 1999-04-21 | -71.85 |
| 1999-04-20 | -71.85 |
| 1999-04-19 | -71.85 |
| 1999-04-16 | -72.75 |
| 1999-04-15 | -72.75 |
| 1999-04-14 | -72.75 |
| 1999-04-13 | -73.11 |
| 1999-04-12 | -73.11 |
| 1999-04-09 | -73.11 |
| 1999-04-08 | -73.11 |
| 1999-04-07 | -74.54 |
| 1999-04-01 | -75.44 |
| 1999-03-31 | -75.44 |
| 1999-03-30 | -74.90 |
| 1999-03-29 | -71.67 |
| 1999-03-26 | -71.31 |
| 1999-03-25 | -70.42 |
| 1999-03-24 | -70.42 |
| 1999-03-23 | -70.06 |
| 1999-03-22 | -68.62 |
| 1999-03-19 | -68.44 |
| 1999-03-18 | -68.62 |
| 1999-03-17 | -68.09 |
| 1999-03-16 | -68.09 |
| 1999-03-15 | -68.09 |
| 1999-03-12 | -68.09 |
| 1999-03-11 | -68.09 |
| 1999-03-10 | -68.09 |
| 1999-03-09 | -68.09 |
| 1999-03-08 | -68.09 |
| 1999-03-05 | -68.09 |
| 1999-03-04 | -68.09 |
| 1999-03-03 | -68.09 |
| 1999-03-02 | -68.09 |
| 1999-03-01 | -68.09 |
| 1999-02-26 | -68.09 |
| 1999-02-25 | -68.09 |
| 1999-02-24 | -68.09 |
| 1999-02-23 | -68.09 |
| 1999-02-22 | -68.09 |
| 1999-02-19 | -67.73 |
| 1999-02-15 | -67.73 |
| 1999-02-12 | -67.73 |
| 1999-02-11 | -67.73 |
| 1999-02-10 | -67.73 |
| 1999-02-09 | -66.83 |
| 1999-02-08 | -66.83 |
| 1999-02-05 | -66.83 |
| 1999-02-04 | -66.11 |
| 1999-02-03 | -65.40 |
| 1999-02-02 | -64.50 |
| 1999-02-01 | -64.14 |
| 1999-01-29 | -64.14 |
| 1999-01-28 | -64.14 |
| 1999-01-27 | -64.14 |
| 1999-01-26 | -64.14 |
| 1999-01-25 | -64.14 |
| 1999-01-22 | -64.14 |
| 1999-01-21 | -64.14 |
| 1999-01-20 | -64.14 |
| 1999-01-19 | -64.14 |
| 1999-01-18 | -64.14 |
| 1999-01-15 | -64.14 |
| 1999-01-14 | -64.14 |
| 1999-01-13 | -64.14 |
| 1999-01-12 | -64.14 |
| 1999-01-11 | -64.14 |
| 1999-01-08 | -64.14 |
| 1999-01-07 | -64.14 |
| 1999-01-06 | -64.14 |
| 1999-01-05 | -64.14 |
| 1999-01-04 | -64.14 |
| 1998-12-31 | -64.14 |
| 1998-12-30 | -64.14 |
| 1998-12-29 | -64.14 |
| 1998-12-28 | -64.14 |
| 1998-12-24 | -64.14 |
| 1998-12-23 | -64.14 |
| 1998-12-22 | -64.14 |
| 1998-12-21 | -64.14 |
| 1998-12-18 | -64.14 |
| 1998-12-17 | -64.14 |
| 1998-12-16 | -64.14 |
| 1998-12-15 | -59.66 |
| 1998-12-14 | -61.45 |
| 1998-12-11 | -61.45 |
| 1998-12-10 | -59.66 |
| 1998-12-09 | -59.66 |
| 1998-12-08 | -59.21 |
| 1998-12-07 | -59.21 |
| 1998-12-04 | -59.21 |
| 1998-12-03 | -59.21 |
| 1998-12-02 | -59.21 |
| 1998-12-01 | -59.21 |
| 1998-11-30 | -58.31 |
| 1998-11-27 | -58.31 |
| 1998-11-26 | -57.87 |
| 1998-11-25 | -57.42 |
| 1998-11-24 | -57.42 |
| 1998-11-23 | -57.42 |
| 1998-11-20 | -57.42 |
| 1998-11-19 | -57.42 |
| 1998-11-18 | -57.42 |
| 1998-11-17 | -57.42 |
| 1998-11-16 | -55.63 |
| 1998-11-13 | -55.63 |
| 1998-11-12 | -55.63 |
| 1998-11-11 | -55.18 |
| 1998-11-10 | -55.18 |
| 1998-11-09 | -55.18 |
| 1998-11-06 | -56.07 |
| 1998-11-05 | -55.18 |
| 1998-11-04 | -55.18 |
| 1998-11-03 | -55.18 |
| 1998-11-02 | -56.07 |
| 1998-10-30 | -55.63 |
| 1998-10-29 | -55.63 |
| 1998-10-27 | -55.18 |
| 1998-10-26 | -53.38 |
| 1998-10-23 | -51.59 |
| 1998-10-22 | -55.18 |
| 1998-10-21 | -61.00 |
| 1998-10-20 | -61.45 |
| 1998-10-19 | -61.00 |
| 1998-10-16 | -61.00 |
| 1998-10-15 | -61.00 |
| 1998-10-14 | -61.00 |
| 1998-10-13 | -55.63 |
| 1998-10-12 | -53.83 |
| 1998-10-09 | -52.94 |
| 1998-10-08 | -51.59 |
| 1998-10-07 | -51.59 |
| 1998-10-05 | -51.59 |
| 1998-09-30 | -51.59 |
| 1998-09-29 | -51.59 |
| 1998-09-28 | -50.70 |
| 1998-09-25 | -50.70 |
| 1998-09-24 | -50.70 |
| 1998-09-23 | -50.70 |
| 1998-09-22 | -50.70 |
| 1998-09-21 | -50.70 |
| 1998-09-18 | -50.70 |
| 1998-09-17 | -50.70 |
| 1998-09-16 | -50.70 |
| 1998-09-15 | -50.70 |
| 1998-09-14 | -50.70 |
| 1998-09-11 | -47.11 |
| 1998-09-10 | -47.11 |
| 1998-09-09 | -47.11 |
| 1998-09-08 | -47.11 |
| 1998-09-07 | -47.11 |
| 1998-09-04 | -47.11 |
| 1998-09-03 | -46.21 |
| 1998-09-02 | -46.21 |
| 1998-09-01 | -46.21 |
| 1998-08-31 | -46.21 |
| 1998-08-28 | -46.21 |
| 1998-08-27 | -46.21 |
| 1998-08-26 | -44.42 |
| 1998-08-25 | -44.42 |
| 1998-08-24 | -46.21 |
| 1998-08-21 | -46.21 |
| 1998-08-20 | -46.21 |
| 1998-08-19 | -46.21 |
| 1998-08-18 | -46.66 |
| 1998-08-14 | -46.66 |
| 1998-08-13 | -46.66 |
| 1998-08-12 | -46.66 |
| 1998-08-11 | -46.66 |
| 1998-08-10 | -46.66 |
| 1998-08-07 | -46.66 |
| 1998-08-06 | -46.21 |
| 1998-08-05 | -46.21 |
| 1998-08-04 | -46.21 |
| 1998-08-03 | -46.21 |
| 1998-07-31 | -46.21 |
| 1998-07-30 | -46.21 |
| 1998-07-29 | -46.21 |
| 1998-07-28 | -46.21 |
| 1998-07-27 | -46.21 |
| 1998-07-24 | -46.21 |
| 1998-07-23 | -45.32 |
| 1998-07-22 | -45.32 |
| 1998-07-21 | -45.32 |
| 1998-07-20 | -45.32 |
| 1998-07-17 | -45.32 |
| 1998-07-16 | -45.32 |
| 1998-07-15 | -45.32 |
| 1998-07-14 | -47.11 |
| 1998-07-13 | -48.90 |
| 1998-07-10 | -48.90 |
| 1998-07-09 | -48.90 |
| 1998-07-08 | -48.90 |
| 1998-07-07 | -48.90 |
| 1998-07-06 | -48.90 |
| 1998-07-03 | -48.90 |
| 1998-07-02 | -48.90 |
| 1998-06-30 | -48.90 |
| 1998-06-29 | -48.90 |
| 1998-06-26 | -48.90 |
| 1998-06-25 | -49.80 |
| 1998-06-24 | -49.80 |
| 1998-06-23 | -49.80 |
| 1998-06-22 | -49.80 |
| 1998-06-19 | -49.80 |
| 1998-06-18 | -49.80 |
| 1998-06-17 | -50.70 |
| 1998-06-16 | -50.70 |
| 1998-06-15 | -49.80 |
| 1998-06-12 | -49.80 |
| 1998-06-11 | -50.70 |
| 1998-06-10 | -49.80 |
| 1998-06-09 | -41.73 |
| 1998-06-08 | -41.73 |
| 1998-06-05 | -40.39 |
| 1998-06-04 | -40.39 |
| 1998-06-03 | -41.28 |
| 1998-06-02 | -40.39 |
| 1998-06-01 | -40.39 |
| 1998-05-29 | -40.39 |
| 1998-05-28 | -40.39 |
| 1998-05-27 | -40.39 |
| 1998-05-26 | -39.49 |
| 1998-05-25 | -39.49 |
| 1998-05-22 | -39.49 |
| 1998-05-21 | -39.49 |
| 1998-05-20 | -40.39 |
| 1998-05-19 | -40.83 |
| 1998-05-18 | -41.73 |
| 1998-05-15 | -41.73 |
| 1998-05-14 | -41.73 |
| 1998-05-13 | -41.73 |
| 1998-05-12 | -40.83 |
| 1998-05-11 | -40.83 |
| 1998-05-08 | -41.28 |
| 1998-05-07 | -41.28 |
| 1998-05-06 | -41.28 |
| 1998-05-05 | -41.28 |
| 1998-05-04 | -41.28 |
| 1998-05-01 | -41.73 |
| 1998-04-30 | -41.73 |
| 1998-04-29 | -41.73 |
| 1998-04-28 | -41.33 |
| 1998-04-27 | -43.08 |
| 1998-04-24 | -43.08 |
| 1998-04-23 | -43.08 |
| 1998-04-22 | -43.08 |
| 1998-04-21 | -43.08 |
| 1998-04-20 | -43.95 |
| 1998-04-17 | -43.95 |
| 1998-04-16 | -43.95 |
| 1998-04-15 | -43.95 |
| 1998-04-14 | -44.83 |
| 1998-04-09 | -44.83 |
| 1998-04-08 | -44.83 |
| 1998-04-07 | -43.95 |
| 1998-04-03 | -42.20 |
| 1998-04-02 | -43.95 |
| 1998-04-01 | -43.95 |
| 1998-03-31 | -43.95 |
| 1998-03-30 | -43.95 |
| 1998-03-27 | -43.95 |
| 1998-03-26 | -43.95 |
| 1998-03-25 | -43.95 |
| 1998-03-24 | -42.20 |
| 1998-03-23 | -42.20 |
| 1998-03-20 | -42.20 |
| 1998-03-19 | -42.20 |
| 1998-03-18 | -41.33 |
| 1998-03-17 | -41.77 |
| 1998-03-16 | -42.20 |
| 1998-03-13 | -40.45 |
| 1998-03-12 | -40.45 |
| 1998-03-11 | -42.20 |
| 1998-03-10 | -40.45 |
| 1998-03-09 | -42.20 |
| 1998-03-06 | -42.20 |
| 1998-03-05 | -42.20 |
| 1998-03-04 | -38.26 |
| 1998-03-03 | -39.58 |
| 1998-03-02 | -39.58 |
| 1998-02-27 | -40.45 |
| 1998-02-26 | -40.45 |
| 1998-02-25 | -40.45 |
| 1998-02-24 | -40.45 |
| 1998-02-23 | -42.64 |
| 1998-02-20 | -42.20 |
| 1998-02-19 | -42.20 |
| 1998-02-18 | -42.20 |
| 1998-02-17 | -42.64 |
| 1998-02-16 | -42.64 |
| 1998-02-13 | -39.58 |
| 1998-02-12 | -38.70 |
| 1998-02-11 | -36.95 |
| 1998-02-10 | -38.70 |
| 1998-02-09 | -38.70 |
| 1998-02-06 | -38.26 |
| 1998-02-05 | -38.70 |
| 1998-02-04 | -40.45 |
| 1998-02-03 | -42.20 |
| 1998-02-02 | -42.64 |
| 1998-01-27 | -42.64 |
| 1998-01-26 | -42.20 |
| 1998-01-23 | -41.33 |
| 1998-01-22 | -40.45 |
| 1998-01-21 | -40.45 |
| 1998-01-20 | -35.20 |
| 1998-01-19 | -33.45 |
| 1998-01-16 | -33.45 |
| 1998-01-15 | -31.69 |
| 1998-01-14 | -29.94 |
| 1998-01-13 | -29.94 |
| 1998-01-12 | -28.19 |
| 1998-01-09 | -27.32 |
| 1998-01-08 | -27.32 |
| 1998-01-07 | -27.32 |
| 1998-01-06 | -27.32 |
| 1998-01-05 | -27.32 |
| 1998-01-02 | -27.32 |
| 1997-12-31 | -27.32 |
| 1997-12-30 | -27.32 |
| 1997-12-29 | -27.32 |
| 1997-12-24 | -27.32 |
| 1997-12-23 | -26.88 |
| 1997-12-22 | -26.88 |
| 1997-12-19 | -26.88 |
| 1997-12-18 | -26.44 |
| 1997-12-17 | -27.32 |
| 1997-12-16 | -27.32 |
| 1997-12-15 | -26.88 |
| 1997-12-12 | -26.88 |
| 1997-12-11 | -24.69 |
| 1997-12-10 | -19.43 |
| 1997-12-09 | -18.56 |
| 1997-12-08 | -18.56 |
| 1997-12-05 | -19.87 |
| 1997-12-04 | -19.87 |
| 1997-12-03 | -19.43 |
| 1997-12-02 | -19.43 |
| 1997-12-01 | -20.31 |
| 1997-11-28 | -22.06 |
| 1997-11-27 | -22.94 |
| 1997-11-26 | -22.06 |
| 1997-11-25 | -22.06 |
| 1997-11-24 | -22.06 |
| 1997-11-21 | -19.87 |
| 1997-11-20 | -21.19 |
| 1997-11-19 | -21.19 |
| 1997-11-18 | -21.19 |
| 1997-11-17 | -21.19 |
| 1997-11-14 | -21.19 |
| 1997-11-13 | -21.19 |
| 1997-11-12 | -20.31 |
| 1997-11-11 | -20.31 |
| 1997-11-10 | -20.31 |
| 1997-11-07 | -19.43 |
| 1997-11-06 | -17.68 |
| 1997-11-05 | -16.81 |
| 1997-11-04 | -17.68 |
| 1997-11-03 | -17.68 |
| 1997-10-31 | -16.81 |
| 1997-10-30 | -16.81 |
| 1997-10-29 | -15.93 |
| 1997-10-28 | -15.93 |
| 1997-10-27 | -15.06 |
| 1997-10-24 | -12.43 |
| 1997-10-23 | -14.18 |
| 1997-10-22 | -8.93 |
| 1997-10-21 | -3.67 |
| 1997-10-20 | -1.04 |
| 1997-10-17 | -1.04 |
| 1997-10-16 | -1.04 |
| 1997-10-15 | -1.04 |
| 1997-10-14 | -0.17 |
| 1997-10-13 | -1.04 |
| 1997-10-09 | -1.04 |
| 1997-10-08 | -1.04 |
| 1997-10-07 | -0.17 |
| 1997-10-06 | -1.04 |
| 1997-10-03 | -1.04 |
| 1997-09-30 | -1.92 |
| 1997-09-29 | -1.92 |
| 1997-09-26 | -0.17 |
| 1997-09-25 | -0.17 |
| 1997-09-24 | -1.04 |
| 1997-09-23 | -1.92 |
| 1997-09-22 | -2.80 |
| 1997-09-19 | -2.80 |
| 1997-09-18 | -3.67 |
| 1997-09-16 | -1.92 |
| 1997-09-15 | -1.92 |
| 1997-09-12 | -3.67 |
| 1997-09-11 | -7.17 |
| 1997-09-10 | -8.93 |
| 1997-09-09 | -10.68 |
| 1997-09-08 | -10.68 |
| 1997-09-05 | -13.30 |
| 1997-09-04 | -13.30 |
| 1997-09-03 | -13.74 |
| 1997-09-02 | -15.06 |
| 1997-09-01 | -10.73 |
| 1997-08-29 | -9.00 |
| 1997-08-28 | -8.13 |
| 1997-08-27 | -7.26 |
| 1997-08-26 | -6.40 |
| 1997-08-25 | -8.13 |
| 1997-08-22 | -6.40 |
| 1997-08-21 | -4.66 |
| 1997-08-20 | -4.66 |
| 1997-08-19 | -4.66 |
| 1997-08-15 | -6.40 |
| 1997-08-14 | -1.20 |
| 1997-08-13 | -4.66 |
| 1997-08-12 | -4.66 |
| 1997-08-11 | -4.66 |
| 1997-08-08 | -9.00 |
| 1997-08-07 | -6.40 |
| 1997-08-06 | -6.40 |
| 1997-08-05 | -7.26 |
| 1997-08-04 | -8.13 |
| 1997-08-01 | -7.26 |
| 1997-07-31 | -7.26 |
| 1997-07-30 | -7.26 |
| 1997-07-29 | -7.26 |
| 1997-07-28 | -8.13 |
| 1997-07-25 | -9.00 |
| 1997-07-24 | -9.00 |
| 1997-07-23 | -13.33 |
| 1997-07-22 | -13.33 |
| 1997-07-21 | -13.33 |
| 1997-07-18 | -12.46 |
| 1997-07-17 | -13.76 |
| 1997-07-16 | -13.76 |
| 1997-07-15 | -13.33 |
| 1997-07-14 | -13.33 |
| 1997-07-11 | -13.76 |
| 1997-07-10 | -13.76 |
| 1997-07-09 | -12.46 |
| 1997-07-08 | -13.33 |
| 1997-07-07 | -13.33 |
| 1997-07-04 | -9.86 |
| 1997-07-03 | -8.13 |
| 1997-06-27 | -4.66 |
| 1997-06-26 | -11.60 |
| 1997-06-25 | -11.60 |
| 1997-06-24 | -11.60 |
| 1997-06-23 | -10.73 |
| 1997-06-20 | -9.86 |
| 1997-06-19 | -9.86 |
| 1997-06-18 | -12.46 |
| 1997-06-17 | -12.46 |
| 1997-06-16 | -13.33 |
| 1997-06-13 | -13.76 |
| 1997-06-12 | -13.76 |
| 1997-06-11 | -13.33 |
| 1997-06-10 | -13.76 |
| 1997-06-06 | -11.60 |
| 1997-06-05 | -11.60 |
| 1997-06-04 | -9.86 |
| 1997-06-03 | -11.60 |
| 1997-06-02 | -11.60 |
| 1997-05-30 | -11.60 |
| 1997-05-29 | -13.76 |
| 1997-05-28 | -12.46 |
| 1997-05-27 | -14.20 |
| 1997-05-26 | -15.93 |
| 1997-05-23 | -16.80 |
| 1997-05-22 | -16.80 |
| 1997-05-21 | -17.66 |
| 1997-05-20 | -20.26 |
| 1997-05-19 | -20.26 |
| 1997-05-16 | -20.26 |
| 1997-05-15 | -15.06 |
| 1997-05-14 | -13.33 |
| 1997-05-13 | -12.46 |
| 1997-05-12 | -14.20 |
| 1997-05-09 | -9.86 |
| 1997-05-08 | -8.13 |
| 1997-05-07 | -10.73 |
| 1997-05-06 | -13.76 |
| 1997-05-05 | -16.78 |
| 1997-05-02 | -18.89 |
| 1997-05-01 | -18.05 |
| 1997-04-30 | -19.74 |
| 1997-04-29 | -21.85 |
| 1997-04-28 | -22.27 |
| 1997-04-25 | -23.12 |
| 1997-04-24 | -25.65 |
| 1997-04-23 | -28.61 |
| 1997-04-22 | -29.45 |
| 1997-04-21 | -29.03 |
| 1997-04-18 | -30.72 |
| 1997-04-17 | -31.56 |
| 1997-04-16 | -31.56 |
| 1997-04-15 | -31.56 |
| 1997-04-14 | -31.56 |
| 1997-04-11 | -30.72 |
| 1997-04-10 | -29.87 |
| 1997-04-09 | -29.87 |
| 1997-04-08 | -29.87 |
| 1997-04-07 | -31.56 |
| 1997-04-04 | -32.41 |
| 1997-04-03 | -32.41 |
| 1997-04-02 | -31.14 |
| 1997-04-01 | -31.56 |
| 1997-03-27 | -30.30 |
| 1997-03-26 | -30.72 |
| 1997-03-25 | -29.87 |
| 1997-03-24 | -30.72 |
| 1997-03-21 | -31.99 |
| 1997-03-20 | -30.30 |
| 1997-03-19 | -29.03 |
| 1997-03-18 | -29.03 |
| 1997-03-17 | -29.87 |
| 1997-03-14 | -27.34 |
| 1997-03-13 | -27.34 |
| 1997-03-12 | -27.34 |
| 1997-03-11 | -26.07 |
| 1997-03-10 | -26.07 |
| 1997-03-07 | -26.07 |
| 1997-03-06 | -25.23 |
| 1997-03-05 | -25.65 |
| 1997-03-04 | -25.65 |
| 1997-03-03 | -26.92 |
| 1997-02-28 | -27.34 |
| 1997-02-27 | -23.96 |
| 1997-02-26 | -23.54 |
| 1997-02-25 | -25.65 |
| 1997-02-24 | -23.96 |
| 1997-02-21 | -22.27 |
| 1997-02-20 | -22.27 |
| 1997-02-19 | -22.27 |
| 1997-02-18 | -22.27 |
| 1997-02-17 | -19.74 |
| 1997-02-14 | -19.74 |
| 1997-02-13 | -18.89 |
| 1997-02-12 | -18.89 |
| 1997-02-11 | -17.62 |
| 1997-02-10 | -17.62 |
| 1997-02-05 | -17.62 |
| 1997-02-04 | -17.20 |
| 1997-02-03 | -17.20 |
| 1997-01-31 | -16.78 |
| 1997-01-30 | -16.78 |
| 1997-01-29 | -15.93 |
| 1997-01-28 | -17.20 |
| 1997-01-27 | -17.20 |
| 1997-01-24 | -17.20 |
| 1997-01-23 | -15.51 |
| 1997-01-22 | -16.78 |
| 1997-01-21 | -17.20 |
| 1997-01-20 | -17.20 |
| 1997-01-17 | -17.20 |
| 1997-01-16 | -16.36 |
| 1997-01-15 | -15.93 |
| 1997-01-14 | -15.51 |
| 1997-01-13 | -15.51 |
| 1997-01-10 | -15.93 |
| 1997-01-09 | -17.20 |
| 1997-01-08 | -16.78 |
| 1997-01-07 | -16.36 |
| 1997-01-06 | -14.67 |
| 1997-01-03 | -15.93 |
| 1997-01-02 | -16.36 |
| 1996-12-31 | -14.67 |
| 1996-12-30 | -12.98 |
| 1996-12-27 | -14.67 |
| 1996-12-24 | -12.13 |
| 1996-12-23 | -10.44 |
| 1996-12-20 | -10.44 |
| 1996-12-19 | -10.44 |
| 1996-12-18 | -7.06 |
| 1996-12-17 | -8.75 |
| 1996-12-16 | -6.22 |
| 1996-12-13 | -7.06 |
| 1996-12-12 | -3.68 |
| 1996-12-11 | -7.06 |
| 1996-12-10 | -12.98 |
| 1996-12-09 | -14.67 |
| 1996-12-06 | -16.78 |
| 1996-12-05 | -15.93 |
| 1996-12-04 | -14.67 |
| 1996-12-03 | -13.82 |
| 1996-12-02 | -13.82 |
| 1996-11-29 | -13.82 |
| 1996-11-28 | -12.98 |
| 1996-11-27 | -12.98 |
| 1996-11-26 | -9.60 |
| 1996-11-25 | -14.67 |
| 1996-11-22 | -17.62 |
| 1996-11-21 | -18.05 |
| 1996-11-20 | -18.89 |
| 1996-11-19 | -18.05 |
| 1996-11-18 | -17.20 |
| 1996-11-15 | -17.20 |
| 1996-11-14 | -15.51 |
| 1996-11-13 | -15.51 |
| 1996-11-12 | -14.67 |
| 1996-11-11 | -14.67 |
| 1996-11-08 | -14.67 |
| 1996-11-07 | -12.98 |
| 1996-11-06 | -15.51 |
| 1996-11-05 | -15.51 |
| 1996-11-04 | -12.13 |
| 1996-11-01 | -12.13 |
| 1996-10-31 | -8.75 |
| 1996-10-30 | -9.60 |
| 1996-10-29 | -9.60 |
| 1996-10-28 | -9.60 |
| 1996-10-25 | -9.60 |
| 1996-10-24 | -9.60 |
| 1996-10-23 | -9.60 |
| 1996-10-22 | -10.44 |
| 1996-10-18 | -10.44 |
| 1996-10-17 | -8.75 |
| 1996-10-16 | -8.75 |
| 1996-10-15 | -7.91 |
| 1996-10-14 | -8.75 |
| 1996-10-11 | -7.06 |
| 1996-10-10 | -7.06 |
| 1996-10-09 | -7.06 |
| 1996-10-08 | -5.37 |
| 1996-10-07 | -7.06 |
| 1996-10-04 | -7.06 |
| 1996-10-03 | -7.06 |
| 1996-10-02 | -7.06 |
| 1996-10-01 | -7.06 |
| 1996-09-30 | -5.37 |
| 1996-09-27 | -5.37 |
| 1996-09-26 | -5.37 |
| 1996-09-25 | -5.37 |
| 1996-09-24 | -5.37 |
| 1996-09-23 | -5.37 |
| 1996-09-20 | -6.22 |
| 1996-09-19 | -5.37 |
| 1996-09-18 | -5.37 |
| 1996-09-17 | -5.37 |
| 1996-09-16 | -5.37 |
| 1996-09-13 | -6.22 |
| 1996-09-12 | -6.22 |
| 1996-09-11 | -5.37 |
| 1996-09-10 | -5.37 |
| 1996-09-09 | -5.37 |
| 1996-09-06 | -7.06 |
| 1996-09-05 | -7.06 |
| 1996-09-04 | -7.06 |
| 1996-09-03 | -7.06 |
| 1996-09-02 | -6.22 |
| 1996-08-30 | -4.99 |
| 1996-08-29 | -4.99 |
| 1996-08-28 | -4.16 |
| 1996-08-27 | -4.16 |
| 1996-08-23 | -4.16 |
| 1996-08-22 | -4.16 |
| 1996-08-21 | -4.99 |
| 1996-08-20 | -4.99 |
| 1996-08-19 | -3.32 |
| 1996-08-16 | -1.66 |
| 1996-08-15 | -3.32 |
| 1996-08-14 | -4.99 |
| 1996-08-13 | -7.49 |
| 1996-08-12 | -7.49 |
| 1996-08-09 | -7.49 |
| 1996-08-08 | -7.49 |
| 1996-08-07 | -7.49 |
| 1996-08-06 | -7.49 |
| 1996-08-05 | -8.32 |
| 1996-08-02 | -8.32 |
| 1996-08-01 | -9.16 |
| 1996-07-31 | -9.16 |
| 1996-07-30 | -8.32 |
| 1996-07-29 | -9.16 |
| 1996-07-26 | -8.32 |
| 1996-07-25 | -9.16 |
| 1996-07-24 | -7.49 |
| 1996-07-23 | -6.66 |
| 1996-07-22 | -6.66 |
| 1996-07-19 | -6.66 |
| 1996-07-18 | -6.66 |
| 1996-07-17 | -6.66 |
| 1996-07-16 | -7.49 |
| 1996-07-15 | -6.66 |
| 1996-07-12 | -6.66 |
| 1996-07-11 | -4.99 |
| 1996-07-10 | -4.16 |
| 1996-07-09 | -3.32 |
| 1996-07-08 | -4.99 |
| 1996-07-05 | -3.32 |
| 1996-07-04 | -4.16 |
| 1996-07-03 | -4.99 |
| 1996-07-02 | -6.66 |
| 1996-07-01 | -4.99 |
| 1996-06-28 | -4.99 |
| 1996-06-27 | -4.99 |
| 1996-06-26 | -4.99 |
| 1996-06-25 | -4.99 |
| 1996-06-24 | -4.99 |
| 1996-06-21 | -4.99 |
| 1996-06-19 | -4.99 |
| 1996-06-18 | -4.99 |
| 1996-06-14 | -4.99 |
| 1996-06-13 | -4.99 |
| 1996-06-12 | -4.99 |
| 1996-06-11 | -4.99 |
| 1996-06-10 | -4.99 |
| 1996-06-07 | -4.16 |
| 1996-06-06 | -4.99 |
| 1996-06-05 | -4.16 |
| 1996-06-04 | -3.32 |
| 1996-06-03 | -4.99 |
| 1996-05-31 | -4.99 |
| 1996-05-30 | -4.99 |
| 1996-05-29 | -4.99 |
| 1996-05-28 | -4.99 |
| 1996-05-27 | -4.99 |
| 1996-05-24 | -4.99 |
| 1996-05-23 | -4.16 |
| 1996-05-22 | -4.16 |
| 1996-05-21 | -4.16 |
| 1996-05-20 | -4.16 |
| 1996-05-17 | -4.16 |
| 1996-05-16 | -4.16 |
| 1996-05-15 | -5.82 |
| 1996-05-14 | -6.66 |
| 1996-05-13 | -4.16 |
| 1996-05-10 | -4.16 |
| 1996-05-09 | -4.16 |
| 1996-05-08 | -6.66 |
| 1996-05-07 | 0.01 |
| 1996-05-06 | 0.01 |
| 1996-05-03 | 0.01 |
| 1996-05-02 | 1.68 |
| 1996-05-01 | 2.51 |
| 1996-04-30 | 0.01 |
| 1996-04-29 | -0.82 |
| 1996-04-26 | 0.01 |
| 1996-04-25 | 0.01 |
| 1996-04-24 | 0.01 |
| 1996-04-23 | 0.01 |
| 1996-04-22 | -0.82 |
| 1996-04-19 | -1.64 |
| 1996-04-18 | 0.00 |
| 1996-04-17 | -0.82 |
| 1996-04-16 | -1.64 |
| 1996-04-15 | -1.64 |
| 1996-04-12 | -1.64 |
| 1996-04-11 | -1.64 |
| 1996-04-10 | -1.64 |
| 1996-04-09 | -1.64 |
| 1996-04-03 | -1.64 |
| 1996-04-02 | 0.00 |
| 1996-04-01 | 0.00 |
| 1996-03-29 | 0.00 |
| 1996-03-28 | 2.46 |
| 1996-03-27 | -1.64 |
| 1996-03-26 | -1.64 |
| 1996-03-25 | -0.82 |
| 1996-03-22 | -0.82 |
| 1996-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy