Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 1971-10-15 | 2009-03-09 | 2009-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2009-03-18 | 158.69 |
| 2009-03-17 | 158.69 |
| 2009-03-16 | 158.69 |
| 2009-03-13 | 158.69 |
| 2009-03-12 | 158.69 |
| 2009-03-11 | 158.69 |
| 2009-03-10 | 158.69 |
| 2009-03-09 | 158.69 |
| 2009-03-06 | 158.69 |
| 2009-03-05 | 158.69 |
| 2009-03-04 | 158.69 |
| 2009-03-03 | 158.69 |
| 2009-03-02 | 158.30 |
| 2009-02-27 | 156.74 |
| 2009-02-26 | 156.74 |
| 2009-02-25 | 157.13 |
| 2009-02-24 | 156.35 |
| 2009-02-23 | 156.35 |
| 2009-02-20 | 156.35 |
| 2009-02-19 | 156.35 |
| 2009-02-18 | 156.35 |
| 2009-02-17 | 156.74 |
| 2009-02-16 | 156.74 |
| 2009-02-13 | 156.74 |
| 2009-02-12 | 156.74 |
| 2009-02-11 | 155.96 |
| 2009-02-10 | 156.35 |
| 2009-02-09 | 155.96 |
| 2009-02-06 | 155.19 |
| 2009-02-05 | 154.80 |
| 2009-02-04 | 154.41 |
| 2009-02-03 | 152.85 |
| 2009-02-02 | 152.85 |
| 2009-01-30 | 152.85 |
| 2009-01-29 | 152.85 |
| 2009-01-23 | 152.07 |
| 2009-01-22 | 152.46 |
| 2009-01-21 | 153.24 |
| 2009-01-20 | 151.30 |
| 2009-01-19 | 152.07 |
| 2009-01-16 | 152.85 |
| 2009-01-15 | 151.69 |
| 2009-01-14 | 150.91 |
| 2009-01-13 | 150.52 |
| 2009-01-12 | 150.91 |
| 2009-01-09 | 150.52 |
| 2009-01-08 | 150.91 |
| 2009-01-07 | 151.10 |
| 2009-01-06 | 150.33 |
| 2009-01-05 | 149.94 |
| 2009-01-02 | 149.94 |
| 2008-12-31 | 148.00 |
| 2008-12-30 | 147.23 |
| 2008-12-29 | 146.45 |
| 2008-12-24 | 145.29 |
| 2008-12-23 | 145.68 |
| 2008-12-22 | 57.52 |
| 2008-12-19 | 57.52 |
| 2008-12-18 | 57.52 |
| 2008-12-17 | 57.52 |
| 2008-12-16 | 57.52 |
| 2008-12-15 | 57.52 |
| 2008-12-12 | 57.52 |
| 2008-12-11 | 56.74 |
| 2008-12-10 | 56.94 |
| 2008-12-09 | 52.09 |
| 2008-12-08 | 49.19 |
| 2008-12-05 | 44.54 |
| 2008-12-04 | 49.58 |
| 2008-12-03 | 48.22 |
| 2008-12-02 | 48.03 |
| 2008-12-01 | 56.94 |
| 2008-11-28 | 48.99 |
| 2008-11-27 | 49.19 |
| 2008-11-26 | 47.06 |
| 2008-11-25 | 43.96 |
| 2008-11-24 | 40.28 |
| 2008-11-21 | 43.18 |
| 2008-11-20 | 37.56 |
| 2008-11-19 | 45.31 |
| 2008-11-18 | 42.99 |
| 2008-11-17 | 54.61 |
| 2008-11-14 | 55.78 |
| 2008-11-13 | 51.90 |
| 2008-11-12 | 53.26 |
| 2008-11-11 | 57.52 |
| 2008-11-10 | 58.88 |
| 2008-11-07 | 57.91 |
| 2008-11-06 | 58.29 |
| 2008-11-05 | 66.43 |
| 2008-11-04 | 70.31 |
| 2008-11-03 | 62.75 |
| 2008-10-31 | 60.43 |
| 2008-10-30 | 38.53 |
| 2008-10-29 | 41.44 |
| 2008-10-28 | 22.06 |
| 2008-10-27 | 16.25 |
| 2008-10-24 | 33.11 |
| 2008-10-23 | 49.19 |
| 2008-10-22 | 55.00 |
| 2008-10-21 | 55.00 |
| 2008-10-20 | 53.06 |
| 2008-10-17 | 55.78 |
| 2008-10-16 | 62.36 |
| 2008-10-15 | 71.28 |
| 2008-10-14 | 74.38 |
| 2008-10-13 | 65.66 |
| 2008-10-10 | 66.63 |
| 2008-10-09 | 82.13 |
| 2008-10-08 | 80.19 |
| 2008-10-06 | 95.69 |
| 2008-10-03 | 101.50 |
| 2008-10-02 | 113.90 |
| 2008-09-30 | 116.61 |
| 2008-09-29 | 113.13 |
| 2008-09-26 | 122.43 |
| 2008-09-25 | 126.30 |
| 2008-09-24 | 126.30 |
| 2008-09-23 | 116.23 |
| 2008-09-22 | 122.81 |
| 2008-09-19 | 129.79 |
| 2008-09-18 | 107.31 |
| 2008-09-17 | 131.73 |
| 2008-09-16 | 138.31 |
| 2008-09-12 | 164.66 |
| 2008-09-11 | 164.66 |
| 2008-09-10 | 173.58 |
| 2008-09-09 | 189.46 |
| 2008-09-08 | 192.95 |
| 2008-09-05 | 196.05 |
| 2008-09-04 | 206.13 |
| 2008-09-03 | 212.71 |
| 2008-09-02 | 206.13 |
| 2008-09-01 | 223.95 |
| 2008-08-29 | 230.15 |
| 2008-08-28 | 226.66 |
| 2008-08-27 | 212.33 |
| 2008-08-26 | 211.94 |
| 2008-08-25 | 210.43 |
| 2008-08-21 | 207.41 |
| 2008-08-20 | 217.23 |
| 2008-08-19 | 215.34 |
| 2008-08-18 | 223.27 |
| 2008-08-15 | 226.67 |
| 2008-08-14 | 226.67 |
| 2008-08-13 | 216.47 |
| 2008-08-12 | 242.91 |
| 2008-08-11 | 249.70 |
| 2008-08-08 | 257.26 |
| 2008-08-07 | 263.30 |
| 2008-08-05 | 268.59 |
| 2008-08-04 | 279.54 |
| 2008-08-01 | 277.65 |
| 2008-07-31 | 277.65 |
| 2008-07-30 | 280.48 |
| 2008-07-29 | 277.65 |
| 2008-07-28 | 281.43 |
| 2008-07-25 | 288.98 |
| 2008-07-24 | 278.60 |
| 2008-07-23 | 279.54 |
| 2008-07-22 | 263.68 |
| 2008-07-21 | 262.92 |
| 2008-07-18 | 255.75 |
| 2008-07-17 | 253.48 |
| 2008-07-16 | 269.72 |
| 2008-07-15 | 280.48 |
| 2008-07-14 | 321.08 |
| 2008-07-11 | 337.13 |
| 2008-07-10 | 334.30 |
| 2008-07-09 | 338.08 |
| 2008-07-08 | 328.63 |
| 2008-07-07 | 332.41 |
| 2008-07-04 | 334.30 |
| 2008-07-03 | 310.70 |
| 2008-07-02 | 323.91 |
| 2008-06-30 | 339.96 |
| 2008-06-27 | 343.74 |
| 2008-06-26 | 343.74 |
| 2008-06-25 | 336.19 |
| 2008-06-24 | 288.98 |
| 2008-06-23 | 295.59 |
| 2008-06-20 | 290.87 |
| 2008-06-19 | 304.09 |
| 2008-06-18 | 312.58 |
| 2008-06-17 | 310.70 |
| 2008-06-16 | 293.70 |
| 2008-06-13 | 291.81 |
| 2008-06-12 | 279.54 |
| 2008-06-11 | 306.92 |
| 2008-06-10 | 326.75 |
| 2008-06-06 | 333.35 |
| 2008-06-05 | 334.30 |
| 2008-06-04 | 312.58 |
| 2008-06-03 | 302.20 |
| 2008-06-02 | 288.04 |
| 2008-05-30 | 296.53 |
| 2008-05-29 | 290.87 |
| 2008-05-28 | 320.14 |
| 2008-05-27 | 332.41 |
| 2008-05-26 | 318.25 |
| 2008-05-23 | 296.53 |
| 2008-05-22 | 305.98 |
| 2008-05-21 | 312.58 |
| 2008-05-20 | 328.63 |
| 2008-05-19 | 323.91 |
| 2008-05-16 | 293.70 |
| 2008-05-15 | 294.65 |
| 2008-05-14 | 301.25 |
| 2008-05-13 | 260.66 |
| 2008-05-09 | 254.61 |
| 2008-05-08 | 256.50 |
| 2008-05-07 | 256.50 |
| 2008-05-06 | 256.88 |
| 2008-05-05 | 253.48 |
| 2008-05-02 | 258.01 |
| 2008-04-30 | 258.77 |
| 2008-04-29 | 260.28 |
| 2008-04-28 | 253.10 |
| 2008-04-25 | 232.33 |
| 2008-04-24 | 224.40 |
| 2008-04-23 | 218.36 |
| 2008-04-22 | 210.81 |
| 2008-04-21 | 215.34 |
| 2008-04-18 | 213.45 |
| 2008-04-17 | 208.92 |
| 2008-04-16 | 199.10 |
| 2008-04-15 | 196.46 |
| 2008-04-14 | 196.46 |
| 2008-04-11 | 200.23 |
| 2008-04-10 | 190.04 |
| 2008-04-09 | 192.68 |
| 2008-04-08 | 192.68 |
| 2008-04-07 | 197.21 |
| 2008-04-03 | 194.19 |
| 2008-04-02 | 196.83 |
| 2008-04-01 | 194.95 |
| 2008-03-31 | 194.57 |
| 2008-03-28 | 183.62 |
| 2008-03-27 | 187.01 |
| 2008-03-26 | 187.01 |
| 2008-03-25 | 190.04 |
| 2008-03-20 | 183.62 |
| 2008-03-19 | 183.24 |
| 2008-03-18 | 183.24 |
| 2008-03-17 | 183.24 |
| 2008-03-14 | 185.13 |
| 2008-03-13 | 192.68 |
| 2008-03-12 | 201.74 |
| 2008-03-11 | 201.74 |
| 2008-03-10 | 198.34 |
| 2008-03-07 | 200.23 |
| 2008-03-06 | 200.23 |
| 2008-03-05 | 202.12 |
| 2008-03-04 | 188.53 |
| 2008-03-03 | 183.62 |
| 2008-02-29 | 186.26 |
| 2008-02-28 | 183.24 |
| 2008-02-27 | 184.75 |
| 2008-02-26 | 181.73 |
| 2008-02-25 | 181.73 |
| 2008-02-22 | 183.24 |
| 2008-02-21 | 183.24 |
| 2008-02-20 | 184.75 |
| 2008-02-19 | 187.01 |
| 2008-02-18 | 190.79 |
| 2008-02-15 | 190.04 |
| 2008-02-14 | 189.28 |
| 2008-02-13 | 185.13 |
| 2008-02-12 | 185.13 |
| 2008-02-11 | 187.77 |
| 2008-02-06 | 187.01 |
| 2008-02-05 | 187.77 |
| 2008-02-04 | 187.01 |
| 2008-02-01 | 182.48 |
| 2008-01-31 | 179.46 |
| 2008-01-30 | 182.86 |
| 2008-01-29 | 182.86 |
| 2008-01-28 | 179.46 |
| 2008-01-25 | 183.99 |
| 2008-01-24 | 185.88 |
| 2008-01-23 | 185.50 |
| 2008-01-22 | 177.57 |
| 2008-01-21 | 196.83 |
| 2008-01-18 | 201.74 |
| 2008-01-17 | 209.67 |
| 2008-01-16 | 206.65 |
| 2008-01-15 | 202.12 |
| 2008-01-14 | 192.68 |
| 2008-01-11 | 191.92 |
| 2008-01-10 | 201.74 |
| 2008-01-09 | 200.42 |
| 2008-01-08 | 199.67 |
| 2008-01-07 | 195.90 |
| 2008-01-04 | 193.27 |
| 2008-01-03 | 189.88 |
| 2008-01-02 | 189.88 |
| 2007-12-31 | 191.76 |
| 2007-12-28 | 186.12 |
| 2007-12-27 | 183.48 |
| 2007-12-24 | 184.23 |
| 2007-12-21 | 181.60 |
| 2007-12-20 | 182.35 |
| 2007-12-19 | 184.61 |
| 2007-12-18 | 181.60 |
| 2007-12-17 | 181.22 |
| 2007-12-14 | 188.00 |
| 2007-12-13 | 190.26 |
| 2007-12-12 | 186.12 |
| 2007-12-11 | 188.37 |
| 2007-12-10 | 191.76 |
| 2007-12-07 | 195.15 |
| 2007-12-06 | 198.54 |
| 2007-12-05 | 201.17 |
| 2007-12-04 | 204.94 |
| 2007-12-03 | 204.94 |
| 2007-11-30 | 191.76 |
| 2007-11-29 | 184.61 |
| 2007-11-28 | 181.97 |
| 2007-11-27 | 172.94 |
| 2007-11-26 | 174.82 |
| 2007-11-23 | 169.17 |
| 2007-11-22 | 169.17 |
| 2007-11-21 | 169.17 |
| 2007-11-20 | 182.35 |
| 2007-11-19 | 191.39 |
| 2007-11-16 | 186.12 |
| 2007-11-15 | 192.89 |
| 2007-11-14 | 191.76 |
| 2007-11-13 | 191.76 |
| 2007-11-12 | 192.89 |
| 2007-11-09 | 199.67 |
| 2007-11-08 | 204.19 |
| 2007-11-07 | 210.59 |
| 2007-11-06 | 218.12 |
| 2007-11-05 | 202.68 |
| 2007-11-02 | 179.34 |
| 2007-11-01 | 199.29 |
| 2007-10-31 | 201.17 |
| 2007-10-30 | 199.29 |
| 2007-10-29 | 200.80 |
| 2007-10-26 | 201.17 |
| 2007-10-25 | 195.53 |
| 2007-10-24 | 184.23 |
| 2007-10-23 | 186.12 |
| 2007-10-22 | 179.34 |
| 2007-10-18 | 184.23 |
| 2007-10-17 | 182.35 |
| 2007-10-16 | 186.49 |
| 2007-10-15 | 187.62 |
| 2007-10-12 | 188.00 |
| 2007-10-11 | 194.77 |
| 2007-10-10 | 198.54 |
| 2007-10-09 | 191.76 |
| 2007-10-08 | 190.63 |
| 2007-10-05 | 185.36 |
| 2007-10-04 | 176.33 |
| 2007-10-03 | 178.59 |
| 2007-10-02 | 174.82 |
| 2007-09-28 | 164.66 |
| 2007-09-27 | 165.41 |
| 2007-09-25 | 169.17 |
| 2007-09-24 | 174.07 |
| 2007-09-21 | 177.83 |
| 2007-09-20 | 178.21 |
| 2007-09-19 | 177.08 |
| 2007-09-18 | 174.82 |
| 2007-09-17 | 176.70 |
| 2007-09-14 | 178.96 |
| 2007-09-13 | 181.97 |
| 2007-09-12 | 184.61 |
| 2007-09-11 | 180.47 |
| 2007-09-10 | 178.21 |
| 2007-09-07 | 177.08 |
| 2007-09-06 | 172.56 |
| 2007-09-05 | 174.07 |
| 2007-09-04 | 176.70 |
| 2007-09-03 | 179.34 |
| 2007-08-31 | 177.46 |
| 2007-08-30 | 176.70 |
| 2007-08-29 | 172.94 |
| 2007-08-28 | 179.34 |
| 2007-08-27 | 178.61 |
| 2007-08-24 | 174.94 |
| 2007-08-23 | 174.94 |
| 2007-08-22 | 163.94 |
| 2007-08-21 | 167.61 |
| 2007-08-20 | 161.74 |
| 2007-08-17 | 147.08 |
| 2007-08-16 | 161.74 |
| 2007-08-15 | 183.74 |
| 2007-08-14 | 185.57 |
| 2007-08-13 | 185.57 |
| 2007-08-10 | 185.94 |
| 2007-08-09 | 187.40 |
| 2007-08-08 | 191.44 |
| 2007-08-07 | 191.44 |
| 2007-08-06 | 187.04 |
| 2007-08-03 | 200.23 |
| 2007-08-02 | 197.67 |
| 2007-08-01 | 200.60 |
| 2007-07-31 | 213.80 |
| 2007-07-30 | 215.26 |
| 2007-07-27 | 217.46 |
| 2007-07-26 | 224.80 |
| 2007-07-25 | 225.16 |
| 2007-07-24 | 229.93 |
| 2007-07-23 | 227.00 |
| 2007-07-20 | 228.46 |
| 2007-07-19 | 225.53 |
| 2007-07-18 | 224.80 |
| 2007-07-17 | 227.73 |
| 2007-07-16 | 226.26 |
| 2007-07-13 | 232.13 |
| 2007-07-12 | 227.00 |
| 2007-07-11 | 226.26 |
| 2007-07-10 | 231.39 |
| 2007-07-09 | 238.36 |
| 2007-07-06 | 242.76 |
| 2007-07-05 | 242.76 |
| 2007-07-04 | 237.26 |
| 2007-07-03 | 237.26 |
| 2007-06-29 | 236.89 |
| 2007-06-28 | 227.00 |
| 2007-06-27 | 225.53 |
| 2007-06-26 | 221.13 |
| 2007-06-25 | 213.07 |
| 2007-06-22 | 224.06 |
| 2007-06-21 | 227.36 |
| 2007-06-20 | 231.76 |
| 2007-06-18 | 231.76 |
| 2007-06-15 | 233.59 |
| 2007-06-14 | 233.96 |
| 2007-06-13 | 233.96 |
| 2007-06-12 | 237.26 |
| 2007-06-11 | 242.03 |
| 2007-06-08 | 243.86 |
| 2007-06-07 | 240.93 |
| 2007-06-06 | 239.09 |
| 2007-06-05 | 242.39 |
| 2007-06-04 | 240.93 |
| 2007-06-01 | 228.10 |
| 2007-05-31 | 231.76 |
| 2007-05-30 | 224.43 |
| 2007-05-29 | 222.60 |
| 2007-05-28 | 222.60 |
| 2007-05-25 | 222.60 |
| 2007-05-23 | 228.46 |
| 2007-05-22 | 229.20 |
| 2007-05-21 | 231.76 |
| 2007-05-18 | 229.93 |
| 2007-05-17 | 231.76 |
| 2007-05-16 | 233.59 |
| 2007-05-15 | 235.06 |
| 2007-05-14 | 232.86 |
| 2007-05-11 | 233.23 |
| 2007-05-10 | 233.23 |
| 2007-05-09 | 235.43 |
| 2007-05-08 | 236.53 |
| 2007-05-07 | 228.10 |
| 2007-05-04 | 225.90 |
| 2007-05-03 | 224.06 |
| 2007-05-02 | 220.03 |
| 2007-04-30 | 183.74 |
| 2007-04-27 | 177.87 |
| 2007-04-26 | 182.27 |
| 2007-04-25 | 180.81 |
| 2007-04-24 | 178.24 |
| 2007-04-23 | 178.61 |
| 2007-04-20 | 176.77 |
| 2007-04-19 | 171.27 |
| 2007-04-18 | 178.61 |
| 2007-04-17 | 178.61 |
| 2007-04-16 | 177.87 |
| 2007-04-13 | 167.61 |
| 2007-04-12 | 165.78 |
| 2007-04-11 | 165.04 |
| 2007-04-10 | 166.88 |
| 2007-04-04 | 165.41 |
| 2007-04-03 | 163.58 |
| 2007-04-02 | 163.94 |
| 2007-03-30 | 160.64 |
| 2007-03-29 | 159.91 |
| 2007-03-28 | 165.41 |
| 2007-03-27 | 165.04 |
| 2007-03-26 | 167.61 |
| 2007-03-23 | 153.31 |
| 2007-03-22 | 154.41 |
| 2007-03-21 | 156.24 |
| 2007-03-20 | 156.24 |
| 2007-03-19 | 154.41 |
| 2007-03-16 | 154.41 |
| 2007-03-15 | 154.41 |
| 2007-03-14 | 155.88 |
| 2007-03-13 | 158.08 |
| 2007-03-12 | 160.64 |
| 2007-03-09 | 156.98 |
| 2007-03-08 | 156.61 |
| 2007-03-07 | 158.08 |
| 2007-03-06 | 150.38 |
| 2007-03-05 | 149.28 |
| 2007-03-02 | 161.38 |
| 2007-03-01 | 164.31 |
| 2007-02-28 | 170.54 |
| 2007-02-27 | 170.54 |
| 2007-02-26 | 172.37 |
| 2007-02-23 | 167.61 |
| 2007-02-22 | 169.44 |
| 2007-02-21 | 164.68 |
| 2007-02-16 | 166.88 |
| 2007-02-15 | 167.61 |
| 2007-02-14 | 169.44 |
| 2007-02-13 | 169.44 |
| 2007-02-12 | 170.17 |
| 2007-02-09 | 170.91 |
| 2007-02-08 | 170.91 |
| 2007-02-07 | 172.01 |
| 2007-02-06 | 173.84 |
| 2007-02-05 | 174.57 |
| 2007-02-02 | 173.47 |
| 2007-02-01 | 171.27 |
| 2007-01-31 | 170.91 |
| 2007-01-30 | 169.44 |
| 2007-01-29 | 169.44 |
| 2007-01-26 | 166.14 |
| 2007-01-25 | 171.27 |
| 2007-01-24 | 173.47 |
| 2007-01-23 | 171.27 |
| 2007-01-22 | 171.64 |
| 2007-01-19 | 167.61 |
| 2007-01-18 | 165.78 |
| 2007-01-17 | 162.11 |
| 2007-01-16 | 165.04 |
| 2007-01-15 | 165.78 |
| 2007-01-12 | 169.81 |
| 2007-01-11 | 153.68 |
| 2007-01-10 | 154.23 |
| 2007-01-09 | 155.69 |
| 2007-01-08 | 148.38 |
| 2007-01-05 | 142.90 |
| 2007-01-04 | 142.90 |
| 2007-01-03 | 143.64 |
| 2007-01-02 | 143.64 |
| 2006-12-29 | 145.83 |
| 2006-12-28 | 144.37 |
| 2006-12-27 | 144.37 |
| 2006-12-22 | 145.83 |
| 2006-12-21 | 146.19 |
| 2006-12-20 | 146.19 |
| 2006-12-19 | 141.08 |
| 2006-12-18 | 142.54 |
| 2006-12-15 | 145.46 |
| 2006-12-14 | 146.92 |
| 2006-12-13 | 142.90 |
| 2006-12-12 | 147.29 |
| 2006-12-11 | 148.02 |
| 2006-12-08 | 142.90 |
| 2006-12-07 | 141.08 |
| 2006-12-06 | 151.67 |
| 2006-12-05 | 142.90 |
| 2006-12-04 | 125.74 |
| 2006-12-01 | 136.70 |
| 2006-11-30 | 149.48 |
| 2006-11-29 | 159.71 |
| 2006-11-28 | 162.63 |
| 2006-11-27 | 168.84 |
| 2006-11-24 | 163.36 |
| 2006-11-23 | 162.99 |
| 2006-11-22 | 163.73 |
| 2006-11-21 | 162.99 |
| 2006-11-20 | 162.26 |
| 2006-11-17 | 165.55 |
| 2006-11-16 | 167.38 |
| 2006-11-15 | 167.01 |
| 2006-11-14 | 167.74 |
| 2006-11-13 | 166.65 |
| 2006-11-10 | 167.38 |
| 2006-11-09 | 166.28 |
| 2006-11-08 | 166.65 |
| 2006-11-07 | 166.28 |
| 2006-11-06 | 166.65 |
| 2006-11-03 | 168.11 |
| 2006-11-02 | 169.93 |
| 2006-11-01 | 167.01 |
| 2006-10-31 | 167.01 |
| 2006-10-27 | 160.44 |
| 2006-10-26 | 160.44 |
| 2006-10-25 | 162.26 |
| 2006-10-24 | 167.74 |
| 2006-10-23 | 165.92 |
| 2006-10-20 | 171.03 |
| 2006-10-19 | 159.34 |
| 2006-10-18 | 157.52 |
| 2006-10-17 | 160.80 |
| 2006-10-16 | 158.98 |
| 2006-10-13 | 160.80 |
| 2006-10-12 | 160.80 |
| 2006-10-11 | 162.26 |
| 2006-10-10 | 162.99 |
| 2006-10-09 | 162.26 |
| 2006-10-06 | 167.74 |
| 2006-10-05 | 167.01 |
| 2006-10-04 | 168.11 |
| 2006-10-03 | 164.09 |
| 2006-09-29 | 162.99 |
| 2006-09-28 | 161.90 |
| 2006-09-27 | 164.82 |
| 2006-09-26 | 161.53 |
| 2006-09-25 | 165.55 |
| 2006-09-22 | 169.93 |
| 2006-09-21 | 171.76 |
| 2006-09-20 | 175.78 |
| 2006-09-19 | 175.78 |
| 2006-09-18 | 171.40 |
| 2006-09-15 | 166.65 |
| 2006-09-14 | 168.47 |
| 2006-09-13 | 172.13 |
| 2006-09-12 | 180.16 |
| 2006-09-11 | 181.99 |
| 2006-09-08 | 187.10 |
| 2006-09-07 | 174.68 |
| 2006-09-06 | 175.78 |
| 2006-09-05 | 157.52 |
| 2006-09-04 | 162.26 |
| 2006-09-01 | 162.99 |
| 2006-08-31 | 170.30 |
| 2006-08-30 | 158.98 |
| 2006-08-29 | 159.34 |
| 2006-08-28 | 160.41 |
| 2006-08-25 | 161.84 |
| 2006-08-24 | 156.13 |
| 2006-08-23 | 161.48 |
| 2006-08-22 | 165.76 |
| 2006-08-21 | 163.98 |
| 2006-08-18 | 169.33 |
| 2006-08-17 | 166.12 |
| 2006-08-16 | 170.76 |
| 2006-08-15 | 166.12 |
| 2006-08-14 | 164.69 |
| 2006-08-11 | 158.63 |
| 2006-08-10 | 145.79 |
| 2006-08-09 | 162.91 |
| 2006-08-08 | 170.76 |
| 2006-08-07 | 173.97 |
| 2006-08-04 | 175.39 |
| 2006-08-03 | 181.10 |
| 2006-08-02 | 167.90 |
| 2006-08-01 | 169.33 |
| 2006-07-31 | 166.83 |
| 2006-07-28 | 136.87 |
| 2006-07-27 | 136.87 |
| 2006-07-26 | 122.96 |
| 2006-07-25 | 124.74 |
| 2006-07-24 | 130.09 |
| 2006-07-21 | 129.20 |
| 2006-07-20 | 128.31 |
| 2006-07-19 | 130.09 |
| 2006-07-18 | 129.20 |
| 2006-07-17 | 128.31 |
| 2006-07-14 | 128.31 |
| 2006-07-13 | 126.52 |
| 2006-07-12 | 131.87 |
| 2006-07-11 | 121.17 |
| 2006-07-10 | 107.79 |
| 2006-07-07 | 105.12 |
| 2006-07-06 | 105.12 |
| 2006-07-05 | 101.55 |
| 2006-07-04 | 97.98 |
| 2006-07-03 | 94.42 |
| 2006-06-30 | 95.31 |
| 2006-06-29 | 95.31 |
| 2006-06-28 | 96.20 |
| 2006-06-27 | 98.88 |
| 2006-06-26 | 101.55 |
| 2006-06-23 | 106.01 |
| 2006-06-22 | 83.72 |
| 2006-06-21 | 85.50 |
| 2006-06-20 | 82.82 |
| 2006-06-19 | 79.26 |
| 2006-06-16 | 78.36 |
| 2006-06-15 | 75.69 |
| 2006-06-14 | 75.69 |
| 2006-06-13 | 80.15 |
| 2006-06-12 | 80.15 |
| 2006-06-09 | 80.15 |
| 2006-06-08 | 81.93 |
| 2006-06-07 | 83.72 |
| 2006-06-06 | 85.50 |
| 2006-06-05 | 85.50 |
| 2006-06-02 | 84.61 |
| 2006-06-01 | 85.50 |
| 2006-05-30 | 85.50 |
| 2006-05-29 | 85.50 |
| 2006-05-26 | 85.50 |
| 2006-05-25 | 87.28 |
| 2006-05-24 | 85.50 |
| 2006-05-23 | 87.28 |
| 2006-05-22 | 85.50 |
| 2006-05-19 | 87.28 |
| 2006-05-18 | 82.82 |
| 2006-05-17 | 87.28 |
| 2006-05-16 | 87.28 |
| 2006-05-15 | 90.85 |
| 2006-05-12 | 89.07 |
| 2006-05-11 | 89.07 |
| 2006-05-10 | 88.17 |
| 2006-05-09 | 89.07 |
| 2006-05-08 | 88.17 |
| 2006-05-04 | 87.28 |
| 2006-05-03 | 88.17 |
| 2006-05-02 | 87.28 |
| 2006-04-28 | 89.07 |
| 2006-04-27 | 87.28 |
| 2006-04-26 | 78.36 |
| 2006-04-25 | 78.36 |
| 2006-04-24 | 80.15 |
| 2006-04-21 | 78.36 |
| 2006-04-20 | 78.36 |
| 2006-04-19 | 81.04 |
| 2006-04-18 | 78.36 |
| 2006-04-13 | 78.36 |
| 2006-04-12 | 78.36 |
| 2006-04-11 | 79.26 |
| 2006-04-10 | 78.36 |
| 2006-04-07 | 78.36 |
| 2006-04-06 | 78.36 |
| 2006-04-04 | 74.80 |
| 2006-04-03 | 74.80 |
| 2006-03-31 | 74.80 |
| 2006-03-30 | 76.58 |
| 2006-03-29 | 78.36 |
| 2006-03-28 | 78.36 |
| 2006-03-27 | 71.23 |
| 2006-03-24 | 67.66 |
| 2006-03-23 | 64.10 |
| 2006-03-22 | 62.31 |
| 2006-03-21 | 62.31 |
| 2006-03-20 | 63.20 |
| 2006-03-17 | 63.20 |
| 2006-03-16 | 63.20 |
| 2006-03-15 | 63.20 |
| 2006-03-14 | 64.10 |
| 2006-03-13 | 64.10 |
| 2006-03-10 | 64.10 |
| 2006-03-09 | 57.85 |
| 2006-03-08 | 56.96 |
| 2006-03-07 | 62.31 |
| 2006-03-06 | 62.31 |
| 2006-03-03 | 62.31 |
| 2006-03-02 | 62.31 |
| 2006-03-01 | 62.31 |
| 2006-02-28 | 62.31 |
| 2006-02-27 | 64.10 |
| 2006-02-24 | 60.53 |
| 2006-02-23 | 60.53 |
| 2006-02-22 | 59.64 |
| 2006-02-21 | 58.74 |
| 2006-02-20 | 57.85 |
| 2006-02-17 | 57.85 |
| 2006-02-16 | 56.96 |
| 2006-02-15 | 56.96 |
| 2006-02-14 | 60.53 |
| 2006-02-13 | 60.53 |
| 2006-02-10 | 60.53 |
| 2006-02-09 | 60.53 |
| 2006-02-08 | 60.53 |
| 2006-02-07 | 60.53 |
| 2006-02-06 | 56.96 |
| 2006-02-03 | 56.96 |
| 2006-02-02 | 60.53 |
| 2006-02-01 | 60.53 |
| 2006-01-27 | 60.53 |
| 2006-01-26 | 60.53 |
| 2006-01-25 | 60.53 |
| 2006-01-24 | 58.74 |
| 2006-01-23 | 60.53 |
| 2006-01-20 | 60.53 |
| 2006-01-19 | 62.31 |
| 2006-01-18 | 62.31 |
| 2006-01-17 | 62.31 |
| 2006-01-16 | 62.31 |
| 2006-01-13 | 62.31 |
| 2006-01-12 | 62.31 |
| 2006-01-11 | 61.24 |
| 2006-01-10 | 61.24 |
| 2006-01-09 | 63.90 |
| 2006-01-06 | 64.79 |
| 2006-01-05 | 63.90 |
| 2006-01-04 | 63.90 |
| 2006-01-03 | 63.90 |
| 2005-12-30 | 63.90 |
| 2005-12-29 | 64.79 |
| 2005-12-28 | 64.79 |
| 2005-12-23 | 64.79 |
| 2005-12-22 | 64.79 |
| 2005-12-21 | 65.67 |
| 2005-12-20 | 65.67 |
| 2005-12-19 | 65.67 |
| 2005-12-16 | 65.67 |
| 2005-12-15 | 65.67 |
| 2005-12-14 | 65.67 |
| 2005-12-13 | 62.13 |
| 2005-12-12 | 64.79 |
| 2005-12-09 | 64.79 |
| 2005-12-08 | 65.67 |
| 2005-12-07 | 67.44 |
| 2005-12-06 | 67.44 |
| 2005-12-05 | 67.44 |
| 2005-12-02 | 67.44 |
| 2005-12-01 | 68.33 |
| 2005-11-30 | 68.33 |
| 2005-11-29 | 68.33 |
| 2005-11-28 | 68.33 |
| 2005-11-25 | 66.56 |
| 2005-11-24 | 66.56 |
| 2005-11-23 | 64.79 |
| 2005-11-22 | 64.79 |
| 2005-11-21 | 63.90 |
| 2005-11-18 | 63.90 |
| 2005-11-17 | 63.90 |
| 2005-11-16 | 66.56 |
| 2005-11-15 | 66.56 |
| 2005-11-14 | 66.56 |
| 2005-11-11 | 66.56 |
| 2005-11-10 | 68.33 |
| 2005-11-09 | 71.87 |
| 2005-11-08 | 71.87 |
| 2005-11-07 | 64.79 |
| 2005-11-04 | 64.79 |
| 2005-11-03 | 64.79 |
| 2005-11-02 | 64.79 |
| 2005-11-01 | 63.01 |
| 2005-10-31 | 63.01 |
| 2005-10-28 | 62.13 |
| 2005-10-27 | 62.13 |
| 2005-10-26 | 63.90 |
| 2005-10-25 | 64.79 |
| 2005-10-24 | 68.33 |
| 2005-10-21 | 66.56 |
| 2005-10-20 | 69.21 |
| 2005-10-19 | 70.99 |
| 2005-10-18 | 70.99 |
| 2005-10-17 | 71.87 |
| 2005-10-14 | 70.10 |
| 2005-10-13 | 70.10 |
| 2005-10-12 | 70.10 |
| 2005-10-10 | 71.87 |
| 2005-10-07 | 72.76 |
| 2005-10-06 | 72.76 |
| 2005-10-05 | 73.64 |
| 2005-10-04 | 73.64 |
| 2005-10-03 | 73.64 |
| 2005-09-30 | 71.87 |
| 2005-09-29 | 69.21 |
| 2005-09-28 | 75.42 |
| 2005-09-27 | 72.76 |
| 2005-09-26 | 74.53 |
| 2005-09-23 | 73.64 |
| 2005-09-22 | 73.64 |
| 2005-09-21 | 73.64 |
| 2005-09-20 | 71.87 |
| 2005-09-16 | 71.87 |
| 2005-09-15 | 69.21 |
| 2005-09-14 | 73.64 |
| 2005-09-13 | 76.30 |
| 2005-09-12 | 76.30 |
| 2005-09-09 | 76.30 |
| 2005-09-08 | 76.30 |
| 2005-09-07 | 76.30 |
| 2005-09-06 | 75.42 |
| 2005-09-05 | 75.42 |
| 2005-09-02 | 75.42 |
| 2005-09-01 | 74.18 |
| 2005-08-31 | 74.18 |
| 2005-08-30 | 74.18 |
| 2005-08-29 | 73.31 |
| 2005-08-26 | 73.31 |
| 2005-08-25 | 73.31 |
| 2005-08-24 | 73.31 |
| 2005-08-23 | 75.04 |
| 2005-08-22 | 75.04 |
| 2005-08-19 | 74.18 |
| 2005-08-18 | 75.04 |
| 2005-08-17 | 73.31 |
| 2005-08-16 | 73.31 |
| 2005-08-15 | 73.31 |
| 2005-08-12 | 73.31 |
| 2005-08-11 | 73.31 |
| 2005-08-10 | 73.31 |
| 2005-08-09 | 71.58 |
| 2005-08-08 | 73.31 |
| 2005-08-05 | 70.71 |
| 2005-08-04 | 71.58 |
| 2005-08-03 | 74.18 |
| 2005-08-02 | 73.31 |
| 2005-08-01 | 73.31 |
| 2005-07-29 | 73.31 |
| 2005-07-28 | 66.38 |
| 2005-07-27 | 66.38 |
| 2005-07-26 | 64.64 |
| 2005-07-25 | 64.64 |
| 2005-07-22 | 64.64 |
| 2005-07-21 | 67.24 |
| 2005-07-20 | 67.24 |
| 2005-07-19 | 62.91 |
| 2005-07-18 | 59.44 |
| 2005-07-15 | 64.64 |
| 2005-07-14 | 64.64 |
| 2005-07-13 | 62.91 |
| 2005-07-12 | 62.91 |
| 2005-07-11 | 62.91 |
| 2005-07-08 | 62.91 |
| 2005-07-07 | 62.91 |
| 2005-07-06 | 63.78 |
| 2005-07-05 | 68.11 |
| 2005-07-04 | 68.11 |
| 2005-06-30 | 68.11 |
| 2005-06-29 | 68.11 |
| 2005-06-28 | 68.11 |
| 2005-06-27 | 65.51 |
| 2005-06-24 | 66.38 |
| 2005-06-23 | 64.64 |
| 2005-06-22 | 64.64 |
| 2005-06-21 | 63.78 |
| 2005-06-20 | 63.78 |
| 2005-06-17 | 63.78 |
| 2005-06-16 | 65.51 |
| 2005-06-15 | 63.78 |
| 2005-06-14 | 62.04 |
| 2005-06-13 | 61.18 |
| 2005-06-10 | 61.18 |
| 2005-06-09 | 62.91 |
| 2005-06-08 | 61.18 |
| 2005-06-07 | 61.18 |
| 2005-06-06 | 62.04 |
| 2005-06-03 | 61.18 |
| 2005-06-02 | 61.18 |
| 2005-06-01 | 62.04 |
| 2005-05-31 | 62.04 |
| 2005-05-30 | 62.04 |
| 2005-05-27 | 62.91 |
| 2005-05-26 | 62.91 |
| 2005-05-25 | 58.58 |
| 2005-05-24 | 58.58 |
| 2005-05-23 | 56.85 |
| 2005-05-20 | 56.85 |
| 2005-05-19 | 55.98 |
| 2005-05-18 | 55.98 |
| 2005-05-17 | 56.85 |
| 2005-05-13 | 56.85 |
| 2005-05-12 | 55.11 |
| 2005-05-11 | 55.11 |
| 2005-05-10 | 55.98 |
| 2005-05-09 | 58.58 |
| 2005-05-06 | 55.11 |
| 2005-05-05 | 55.11 |
| 2005-05-04 | 55.11 |
| 2005-05-03 | 55.98 |
| 2005-04-29 | 55.98 |
| 2005-04-28 | 55.98 |
| 2005-04-27 | 55.11 |
| 2005-04-26 | 54.25 |
| 2005-04-25 | 56.85 |
| 2005-04-22 | 54.25 |
| 2005-04-21 | 54.25 |
| 2005-04-20 | 55.11 |
| 2005-04-19 | 55.11 |
| 2005-04-18 | 55.11 |
| 2005-04-15 | 55.11 |
| 2005-04-14 | 55.98 |
| 2005-04-13 | 56.85 |
| 2005-04-12 | 55.98 |
| 2005-04-11 | 55.98 |
| 2005-04-08 | 53.38 |
| 2005-04-07 | 50.78 |
| 2005-04-06 | 47.31 |
| 2005-04-04 | 50.78 |
| 2005-04-01 | 50.78 |
| 2005-03-31 | 50.78 |
| 2005-03-30 | 51.65 |
| 2005-03-29 | 52.51 |
| 2005-03-24 | 44.71 |
| 2005-03-23 | 41.25 |
| 2005-03-22 | 42.98 |
| 2005-03-21 | 44.71 |
| 2005-03-18 | 45.58 |
| 2005-03-17 | 45.58 |
| 2005-03-16 | 45.58 |
| 2005-03-15 | 45.58 |
| 2005-03-14 | 48.18 |
| 2005-03-11 | 47.31 |
| 2005-03-10 | 46.45 |
| 2005-03-09 | 45.58 |
| 2005-03-08 | 47.31 |
| 2005-03-07 | 42.11 |
| 2005-03-04 | 42.11 |
| 2005-03-03 | 41.25 |
| 2005-03-02 | 39.51 |
| 2005-03-01 | 42.11 |
| 2005-02-28 | 42.11 |
| 2005-02-25 | 42.11 |
| 2005-02-24 | 42.11 |
| 2005-02-23 | 38.65 |
| 2005-02-22 | 42.98 |
| 2005-02-21 | 42.98 |
| 2005-02-18 | 42.98 |
| 2005-02-17 | 42.98 |
| 2005-02-16 | 43.85 |
| 2005-02-15 | 47.31 |
| 2005-02-14 | 47.31 |
| 2005-02-08 | 47.31 |
| 2005-02-07 | 47.31 |
| 2005-02-04 | 49.91 |
| 2005-02-03 | 49.91 |
| 2005-02-02 | 49.91 |
| 2005-02-01 | 49.91 |
| 2005-01-31 | 49.91 |
| 2005-01-28 | 49.91 |
| 2005-01-27 | 49.05 |
| 2005-01-26 | 49.05 |
| 2005-01-25 | 49.05 |
| 2005-01-24 | 49.05 |
| 2005-01-21 | 49.05 |
| 2005-01-20 | 49.05 |
| 2005-01-19 | 49.05 |
| 2005-01-18 | 49.05 |
| 2005-01-17 | 49.05 |
| 2005-01-14 | 49.05 |
| 2005-01-13 | 49.05 |
| 2005-01-12 | 49.05 |
| 2005-01-11 | 49.05 |
| 2005-01-10 | 49.05 |
| 2005-01-07 | 49.05 |
| 2005-01-06 | 49.05 |
| 2005-01-05 | 46.45 |
| 2005-01-04 | 48.17 |
| 2005-01-03 | 48.17 |
| 2004-12-31 | 48.17 |
| 2004-12-30 | 48.17 |
| 2004-12-29 | 48.17 |
| 2004-12-28 | 48.17 |
| 2004-12-24 | 48.17 |
| 2004-12-23 | 48.17 |
| 2004-12-22 | 47.31 |
| 2004-12-21 | 47.31 |
| 2004-12-20 | 48.17 |
| 2004-12-17 | 46.45 |
| 2004-12-16 | 46.45 |
| 2004-12-15 | 47.31 |
| 2004-12-14 | 43.00 |
| 2004-12-13 | 43.00 |
| 2004-12-10 | 42.14 |
| 2004-12-09 | 48.17 |
| 2004-12-08 | 46.45 |
| 2004-12-07 | 46.45 |
| 2004-12-06 | 47.31 |
| 2004-12-03 | 47.31 |
| 2004-12-02 | 47.31 |
| 2004-12-01 | 47.31 |
| 2004-11-30 | 47.31 |
| 2004-11-29 | 46.45 |
| 2004-11-26 | 46.45 |
| 2004-11-25 | 48.17 |
| 2004-11-24 | 48.17 |
| 2004-11-23 | 47.31 |
| 2004-11-22 | 49.03 |
| 2004-11-19 | 48.17 |
| 2004-11-18 | 46.45 |
| 2004-11-17 | 41.28 |
| 2004-11-16 | 40.42 |
| 2004-11-15 | 36.97 |
| 2004-11-12 | 36.11 |
| 2004-11-11 | 34.39 |
| 2004-11-10 | 35.25 |
| 2004-11-09 | 34.39 |
| 2004-11-08 | 34.39 |
| 2004-11-05 | 34.39 |
| 2004-11-04 | 30.08 |
| 2004-11-03 | 34.39 |
| 2004-11-02 | 34.39 |
| 2004-11-01 | 34.39 |
| 2004-10-29 | 34.39 |
| 2004-10-28 | 34.39 |
| 2004-10-27 | 34.39 |
| 2004-10-26 | 34.39 |
| 2004-10-25 | 34.39 |
| 2004-10-21 | 31.80 |
| 2004-10-20 | 31.80 |
| 2004-10-19 | 30.94 |
| 2004-10-18 | 30.94 |
| 2004-10-15 | 30.94 |
| 2004-10-14 | 30.94 |
| 2004-10-13 | 34.39 |
| 2004-10-12 | 34.39 |
| 2004-10-11 | 34.39 |
| 2004-10-08 | 34.39 |
| 2004-10-07 | 34.39 |
| 2004-10-06 | 30.94 |
| 2004-10-05 | 31.80 |
| 2004-10-04 | 30.94 |
| 2004-09-30 | 30.94 |
| 2004-09-28 | 30.94 |
| 2004-09-27 | 32.66 |
| 2004-09-24 | 31.80 |
| 2004-09-23 | 33.52 |
| 2004-09-22 | 31.80 |
| 2004-09-21 | 32.66 |
| 2004-09-20 | 29.22 |
| 2004-09-17 | 25.77 |
| 2004-09-16 | 21.46 |
| 2004-09-15 | 21.46 |
| 2004-09-14 | 21.46 |
| 2004-09-13 | 21.46 |
| 2004-09-10 | 20.60 |
| 2004-09-09 | 21.46 |
| 2004-09-08 | 21.46 |
| 2004-09-07 | 22.33 |
| 2004-09-06 | 24.05 |
| 2004-09-03 | 24.05 |
| 2004-09-02 | 21.46 |
| 2004-09-01 | 22.31 |
| 2004-08-31 | 23.15 |
| 2004-08-30 | 23.15 |
| 2004-08-27 | 20.62 |
| 2004-08-26 | 20.62 |
| 2004-08-25 | 20.62 |
| 2004-08-24 | 27.37 |
| 2004-08-23 | 28.21 |
| 2004-08-20 | 24.84 |
| 2004-08-19 | 24.84 |
| 2004-08-18 | 26.53 |
| 2004-08-17 | 25.68 |
| 2004-08-16 | 24.84 |
| 2004-08-13 | 24.84 |
| 2004-08-12 | 26.53 |
| 2004-08-11 | 26.53 |
| 2004-08-10 | 29.06 |
| 2004-08-09 | 29.06 |
| 2004-08-06 | 29.06 |
| 2004-08-05 | 29.90 |
| 2004-08-04 | 29.90 |
| 2004-08-03 | 29.90 |
| 2004-08-02 | 28.21 |
| 2004-07-30 | 28.21 |
| 2004-07-29 | 28.21 |
| 2004-07-28 | 28.21 |
| 2004-07-27 | 28.21 |
| 2004-07-26 | 28.21 |
| 2004-07-23 | 28.21 |
| 2004-07-22 | 28.21 |
| 2004-07-21 | 28.21 |
| 2004-07-20 | 31.59 |
| 2004-07-19 | 31.59 |
| 2004-07-16 | 31.59 |
| 2004-07-15 | 31.59 |
| 2004-07-14 | 31.59 |
| 2004-07-13 | 31.59 |
| 2004-07-12 | 31.59 |
| 2004-07-09 | 31.59 |
| 2004-07-08 | 30.74 |
| 2004-07-07 | 31.59 |
| 2004-07-06 | 31.59 |
| 2004-07-05 | 31.59 |
| 2004-07-02 | 31.59 |
| 2004-06-30 | 31.59 |
| 2004-06-29 | 29.06 |
| 2004-06-28 | 30.74 |
| 2004-06-25 | 32.43 |
| 2004-06-24 | 32.43 |
| 2004-06-23 | 36.65 |
| 2004-06-21 | 28.21 |
| 2004-06-18 | 25.68 |
| 2004-06-17 | 25.68 |
| 2004-06-16 | 25.68 |
| 2004-06-15 | 26.53 |
| 2004-06-14 | 25.68 |
| 2004-06-11 | 26.53 |
| 2004-06-10 | 26.53 |
| 2004-06-09 | 26.53 |
| 2004-06-08 | 25.68 |
| 2004-06-07 | 25.68 |
| 2004-06-04 | 24.84 |
| 2004-06-03 | 18.93 |
| 2004-06-02 | 24.84 |
| 2004-06-01 | 28.21 |
| 2004-05-31 | 28.21 |
| 2004-05-28 | 28.21 |
| 2004-05-27 | 28.21 |
| 2004-05-25 | 28.21 |
| 2004-05-24 | 28.21 |
| 2004-05-21 | 28.21 |
| 2004-05-20 | 28.21 |
| 2004-05-19 | 28.21 |
| 2004-05-18 | 28.21 |
| 2004-05-17 | 28.21 |
| 2004-05-14 | 28.21 |
| 2004-05-13 | 36.65 |
| 2004-05-12 | 36.65 |
| 2004-05-11 | 36.65 |
| 2004-05-10 | 36.65 |
| 2004-05-07 | 36.65 |
| 2004-05-06 | 36.65 |
| 2004-05-05 | 36.65 |
| 2004-05-04 | 36.65 |
| 2004-05-03 | 36.65 |
| 2004-04-30 | 36.65 |
| 2004-04-29 | 31.59 |
| 2004-04-28 | 40.02 |
| 2004-04-27 | 40.02 |
| 2004-04-26 | 43.40 |
| 2004-04-23 | 43.40 |
| 2004-04-22 | 43.40 |
| 2004-04-21 | 43.40 |
| 2004-04-20 | 43.40 |
| 2004-04-19 | 42.55 |
| 2004-04-16 | 39.18 |
| 2004-04-15 | 39.18 |
| 2004-04-14 | 39.18 |
| 2004-04-13 | 39.18 |
| 2004-04-08 | 38.33 |
| 2004-04-07 | 38.33 |
| 2004-04-06 | 33.27 |
| 2004-04-02 | 41.71 |
| 2004-04-01 | 41.71 |
| 2004-03-31 | 41.71 |
| 2004-03-30 | 41.71 |
| 2004-03-29 | 41.71 |
| 2004-03-26 | 41.71 |
| 2004-03-25 | 43.40 |
| 2004-03-24 | 43.40 |
| 2004-03-23 | 42.55 |
| 2004-03-22 | 42.55 |
| 2004-03-19 | 42.55 |
| 2004-03-18 | 42.55 |
| 2004-03-17 | 42.55 |
| 2004-03-16 | 42.55 |
| 2004-03-15 | 42.55 |
| 2004-03-12 | 42.55 |
| 2004-03-11 | 42.55 |
| 2004-03-10 | 43.40 |
| 2004-03-09 | 43.40 |
| 2004-03-08 | 42.55 |
| 2004-03-05 | 42.55 |
| 2004-03-04 | 42.55 |
| 2004-03-03 | 42.55 |
| 2004-03-02 | 42.55 |
| 2004-03-01 | 42.55 |
| 2004-02-27 | 42.55 |
| 2004-02-26 | 43.40 |
| 2004-02-25 | 42.55 |
| 2004-02-24 | 43.40 |
| 2004-02-23 | 43.40 |
| 2004-02-20 | 46.77 |
| 2004-02-19 | 46.77 |
| 2004-02-18 | 46.77 |
| 2004-02-17 | 46.77 |
| 2004-02-16 | 45.08 |
| 2004-02-13 | 45.08 |
| 2004-02-12 | 45.93 |
| 2004-02-11 | 40.87 |
| 2004-02-10 | 44.24 |
| 2004-02-09 | 44.24 |
| 2004-02-06 | 38.33 |
| 2004-02-05 | 38.33 |
| 2004-02-04 | 38.33 |
| 2004-02-03 | 38.33 |
| 2004-02-02 | 38.33 |
| 2004-01-30 | 38.33 |
| 2004-01-29 | 40.02 |
| 2004-01-28 | 43.40 |
| 2004-01-27 | 48.46 |
| 2004-01-26 | 48.46 |
| 2004-01-21 | 50.99 |
| 2004-01-20 | 45.93 |
| 2004-01-19 | 42.55 |
| 2004-01-16 | 43.40 |
| 2004-01-15 | 44.24 |
| 2004-01-14 | 45.93 |
| 2004-01-13 | 44.24 |
| 2004-01-12 | 43.40 |
| 2004-01-09 | 45.93 |
| 2004-01-08 | 45.93 |
| 2004-01-07 | 45.93 |
| 2004-01-06 | 45.93 |
| 2004-01-05 | 43.41 |
| 2004-01-02 | 43.41 |
| 2003-12-31 | 43.41 |
| 2003-12-30 | 43.41 |
| 2003-12-29 | 43.41 |
| 2003-12-24 | 43.41 |
| 2003-12-23 | 43.41 |
| 2003-12-22 | 43.41 |
| 2003-12-19 | 42.57 |
| 2003-12-18 | 45.93 |
| 2003-12-17 | 45.09 |
| 2003-12-16 | 45.09 |
| 2003-12-15 | 46.76 |
| 2003-12-12 | 48.44 |
| 2003-12-11 | 47.60 |
| 2003-12-10 | 47.60 |
| 2003-12-09 | 45.93 |
| 2003-12-08 | 44.25 |
| 2003-12-05 | 45.93 |
| 2003-12-04 | 45.93 |
| 2003-12-03 | 45.93 |
| 2003-12-02 | 45.93 |
| 2003-12-01 | 44.25 |
| 2003-11-28 | 44.25 |
| 2003-11-27 | 44.25 |
| 2003-11-26 | 45.93 |
| 2003-11-25 | 42.57 |
| 2003-11-24 | 41.73 |
| 2003-11-21 | 44.25 |
| 2003-11-20 | 44.25 |
| 2003-11-19 | 44.25 |
| 2003-11-18 | 44.25 |
| 2003-11-17 | 42.57 |
| 2003-11-14 | 42.57 |
| 2003-11-13 | 40.89 |
| 2003-11-12 | 40.89 |
| 2003-11-11 | 40.89 |
| 2003-11-10 | 46.76 |
| 2003-11-07 | 46.76 |
| 2003-11-06 | 46.76 |
| 2003-11-05 | 46.76 |
| 2003-11-04 | 45.93 |
| 2003-11-03 | 45.09 |
| 2003-10-31 | 45.93 |
| 2003-10-30 | 45.93 |
| 2003-10-29 | 45.93 |
| 2003-10-28 | 45.93 |
| 2003-10-27 | 45.93 |
| 2003-10-24 | 48.44 |
| 2003-10-23 | 48.44 |
| 2003-10-22 | 49.28 |
| 2003-10-21 | 50.96 |
| 2003-10-20 | 50.96 |
| 2003-10-17 | 50.96 |
| 2003-10-16 | 50.96 |
| 2003-10-15 | 50.96 |
| 2003-10-14 | 50.96 |
| 2003-10-13 | 50.96 |
| 2003-10-10 | 51.80 |
| 2003-10-09 | 48.44 |
| 2003-10-08 | 45.93 |
| 2003-10-07 | 47.60 |
| 2003-10-06 | 50.96 |
| 2003-10-03 | 45.93 |
| 2003-10-02 | 40.06 |
| 2003-09-30 | 34.18 |
| 2003-09-29 | 34.18 |
| 2003-09-26 | 34.18 |
| 2003-09-25 | 35.02 |
| 2003-09-24 | 32.51 |
| 2003-09-23 | 33.35 |
| 2003-09-22 | 33.35 |
| 2003-09-19 | 34.18 |
| 2003-09-18 | 32.51 |
| 2003-09-17 | 32.51 |
| 2003-09-16 | 32.51 |
| 2003-09-15 | 32.51 |
| 2003-09-11 | 32.51 |
| 2003-09-10 | 32.51 |
| 2003-09-09 | 32.51 |
| 2003-09-08 | 32.51 |
| 2003-09-05 | 35.86 |
| 2003-09-04 | 37.54 |
| 2003-09-03 | 30.99 |
| 2003-09-02 | 33.45 |
| 2003-09-01 | 33.45 |
| 2003-08-29 | 32.63 |
| 2003-08-28 | 32.63 |
| 2003-08-27 | 32.63 |
| 2003-08-26 | 33.45 |
| 2003-08-25 | 33.45 |
| 2003-08-22 | 33.45 |
| 2003-08-21 | 33.45 |
| 2003-08-20 | 33.45 |
| 2003-08-19 | 37.54 |
| 2003-08-18 | 34.26 |
| 2003-08-15 | 34.26 |
| 2003-08-14 | 30.99 |
| 2003-08-13 | 30.99 |
| 2003-08-12 | 30.99 |
| 2003-08-11 | 30.99 |
| 2003-08-08 | 30.99 |
| 2003-08-07 | 30.99 |
| 2003-08-06 | 30.99 |
| 2003-08-05 | 33.45 |
| 2003-08-04 | 33.45 |
| 2003-08-01 | 33.45 |
| 2003-07-31 | 33.45 |
| 2003-07-30 | 33.45 |
| 2003-07-29 | 33.45 |
| 2003-07-28 | 33.45 |
| 2003-07-25 | 33.45 |
| 2003-07-24 | 33.45 |
| 2003-07-23 | 35.08 |
| 2003-07-22 | 34.26 |
| 2003-07-21 | 34.26 |
| 2003-07-18 | 34.26 |
| 2003-07-17 | 34.26 |
| 2003-07-16 | 35.90 |
| 2003-07-15 | 35.90 |
| 2003-07-14 | 35.08 |
| 2003-07-11 | 35.08 |
| 2003-07-10 | 35.08 |
| 2003-07-09 | 35.90 |
| 2003-07-08 | 35.90 |
| 2003-07-07 | 32.63 |
| 2003-07-04 | 30.99 |
| 2003-07-03 | 30.99 |
| 2003-07-02 | 30.99 |
| 2003-06-30 | 26.08 |
| 2003-06-27 | 26.08 |
| 2003-06-26 | 26.08 |
| 2003-06-25 | 21.17 |
| 2003-06-24 | 21.98 |
| 2003-06-23 | 21.98 |
| 2003-06-20 | 25.26 |
| 2003-06-19 | 22.80 |
| 2003-06-18 | 30.99 |
| 2003-06-17 | 30.99 |
| 2003-06-16 | 30.99 |
| 2003-06-13 | 25.26 |
| 2003-06-12 | 27.72 |
| 2003-06-11 | 30.99 |
| 2003-06-10 | 31.81 |
| 2003-06-09 | 29.35 |
| 2003-06-06 | 30.99 |
| 2003-06-05 | 26.08 |
| 2003-06-03 | 27.72 |
| 2003-06-02 | 24.44 |
| 2003-05-30 | 24.44 |
| 2003-05-29 | 23.62 |
| 2003-05-28 | 24.44 |
| 2003-05-27 | 24.44 |
| 2003-05-26 | 24.44 |
| 2003-05-23 | 24.44 |
| 2003-05-22 | 24.44 |
| 2003-05-21 | 22.80 |
| 2003-05-20 | 22.80 |
| 2003-05-19 | 22.80 |
| 2003-05-16 | 22.80 |
| 2003-05-15 | 22.80 |
| 2003-05-14 | 22.80 |
| 2003-05-13 | 17.89 |
| 2003-05-12 | 14.62 |
| 2003-05-09 | 14.62 |
| 2003-05-07 | 14.62 |
| 2003-05-06 | 14.62 |
| 2003-05-05 | 14.62 |
| 2003-05-02 | 14.62 |
| 2003-04-30 | 15.44 |
| 2003-04-29 | 15.44 |
| 2003-04-28 | 12.16 |
| 2003-04-25 | 13.80 |
| 2003-04-24 | 13.80 |
| 2003-04-23 | 11.34 |
| 2003-04-22 | 9.70 |
| 2003-04-17 | 8.07 |
| 2003-04-16 | 12.16 |
| 2003-04-15 | 12.16 |
| 2003-04-14 | 14.62 |
| 2003-04-11 | 14.62 |
| 2003-04-10 | 17.89 |
| 2003-04-09 | 19.53 |
| 2003-04-08 | 22.80 |
| 2003-04-07 | 22.80 |
| 2003-04-04 | 22.80 |
| 2003-04-03 | 22.80 |
| 2003-04-02 | 22.80 |
| 2003-04-01 | 21.17 |
| 2003-03-31 | 21.98 |
| 2003-03-28 | 21.98 |
| 2003-03-27 | 21.17 |
| 2003-03-26 | 21.17 |
| 2003-03-25 | 21.17 |
| 2003-03-24 | 21.17 |
| 2003-03-21 | 19.53 |
| 2003-03-20 | 19.53 |
| 2003-03-19 | 19.53 |
| 2003-03-18 | 17.89 |
| 2003-03-17 | 17.89 |
| 2003-03-14 | 17.89 |
| 2003-03-13 | 17.89 |
| 2003-03-12 | 17.89 |
| 2003-03-11 | 17.89 |
| 2003-03-10 | 17.89 |
| 2003-03-07 | 15.44 |
| 2003-03-06 | 15.44 |
| 2003-03-05 | 15.44 |
| 2003-03-04 | 21.17 |
| 2003-03-03 | 21.17 |
| 2003-02-28 | 21.17 |
| 2003-02-27 | 21.17 |
| 2003-02-26 | 19.53 |
| 2003-02-25 | 19.53 |
| 2003-02-24 | 19.53 |
| 2003-02-21 | 19.53 |
| 2003-02-20 | 19.53 |
| 2003-02-19 | 19.53 |
| 2003-02-18 | 19.53 |
| 2003-02-17 | 18.71 |
| 2003-02-14 | 18.71 |
| 2003-02-13 | 18.71 |
| 2003-02-12 | 18.71 |
| 2003-02-11 | 17.89 |
| 2003-02-10 | 17.89 |
| 2003-02-07 | 17.89 |
| 2003-02-06 | 17.89 |
| 2003-02-05 | 17.89 |
| 2003-02-04 | 17.89 |
| 2003-01-30 | 17.89 |
| 2003-01-29 | 17.89 |
| 2003-01-28 | 17.89 |
| 2003-01-27 | 17.89 |
| 2003-01-24 | 17.89 |
| 2003-01-23 | 17.07 |
| 2003-01-22 | 17.07 |
| 2003-01-21 | 16.25 |
| 2003-01-20 | 16.25 |
| 2003-01-17 | 16.25 |
| 2003-01-16 | 9.70 |
| 2003-01-15 | 11.34 |
| 2003-01-14 | 17.07 |
| 2003-01-13 | 17.07 |
| 2003-01-10 | 17.07 |
| 2003-01-09 | 21.17 |
| 2003-01-08 | 22.80 |
| 2003-01-07 | 22.80 |
| 2003-01-06 | 22.80 |
| 2003-01-03 | 22.80 |
| 2003-01-02 | 30.17 |
| 2002-12-31 | 30.17 |
| 2002-12-30 | 25.29 |
| 2002-12-27 | 25.29 |
| 2002-12-24 | 25.29 |
| 2002-12-23 | 23.66 |
| 2002-12-20 | 25.29 |
| 2002-12-19 | 25.29 |
| 2002-12-18 | 22.04 |
| 2002-12-17 | 23.66 |
| 2002-12-16 | 23.66 |
| 2002-12-13 | 23.66 |
| 2002-12-12 | 25.29 |
| 2002-12-11 | 22.85 |
| 2002-12-10 | 29.36 |
| 2002-12-09 | 29.36 |
| 2002-12-06 | 14.71 |
| 2002-12-05 | 14.71 |
| 2002-12-04 | 14.71 |
| 2002-12-03 | 14.71 |
| 2002-12-02 | 13.09 |
| 2002-11-29 | 12.27 |
| 2002-11-28 | 12.27 |
| 2002-11-27 | 10.65 |
| 2002-11-26 | 7.39 |
| 2002-11-25 | 5.76 |
| 2002-11-22 | 5.76 |
| 2002-11-21 | 5.76 |
| 2002-11-20 | 5.76 |
| 2002-11-19 | 4.14 |
| 2002-11-18 | 2.51 |
| 2002-11-15 | 2.51 |
| 2002-11-14 | 2.51 |
| 2002-11-13 | 2.51 |
| 2002-11-12 | 1.70 |
| 2002-11-11 | 1.70 |
| 2002-11-08 | 1.70 |
| 2002-11-07 | 0.07 |
| 2002-11-06 | 3.32 |
| 2002-11-05 | -0.74 |
| 2002-11-04 | 0.07 |
| 2002-11-01 | 0.07 |
| 2002-10-31 | -1.56 |
| 2002-10-30 | -2.37 |
| 2002-10-29 | -2.37 |
| 2002-10-28 | -2.37 |
| 2002-10-25 | -4.00 |
| 2002-10-24 | -2.37 |
| 2002-10-23 | -2.37 |
| 2002-10-22 | -2.37 |
| 2002-10-21 | -2.37 |
| 2002-10-18 | -2.37 |
| 2002-10-17 | -2.37 |
| 2002-10-16 | -2.37 |
| 2002-10-15 | -4.00 |
| 2002-10-11 | -5.63 |
| 2002-10-10 | -5.63 |
| 2002-10-09 | -1.56 |
| 2002-10-08 | -1.56 |
| 2002-10-07 | -0.74 |
| 2002-10-04 | -0.74 |
| 2002-10-03 | -2.37 |
| 2002-10-02 | -4.81 |
| 2002-09-30 | 1.70 |
| 2002-09-27 | 1.70 |
| 2002-09-26 | 0.88 |
| 2002-09-25 | -0.74 |
| 2002-09-24 | -2.37 |
| 2002-09-23 | -2.37 |
| 2002-09-20 | -1.56 |
| 2002-09-19 | -1.56 |
| 2002-09-18 | -4.00 |
| 2002-09-17 | -4.81 |
| 2002-09-16 | -4.81 |
| 2002-09-13 | -2.37 |
| 2002-09-12 | -2.37 |
| 2002-09-11 | -2.37 |
| 2002-09-10 | -2.37 |
| 2002-09-09 | -1.56 |
| 2002-09-06 | -3.19 |
| 2002-09-05 | -3.19 |
| 2002-09-04 | -3.19 |
| 2002-09-03 | -4.77 |
| 2002-09-02 | -3.98 |
| 2002-08-30 | -3.98 |
| 2002-08-29 | -3.98 |
| 2002-08-28 | -3.98 |
| 2002-08-27 | -4.77 |
| 2002-08-26 | -4.77 |
| 2002-08-23 | -4.77 |
| 2002-08-22 | -4.77 |
| 2002-08-21 | -4.77 |
| 2002-08-20 | -5.57 |
| 2002-08-19 | -8.74 |
| 2002-08-16 | -6.36 |
| 2002-08-15 | -4.77 |
| 2002-08-14 | -4.77 |
| 2002-08-13 | -4.77 |
| 2002-08-12 | -0.01 |
| 2002-08-09 | -0.01 |
| 2002-08-08 | -0.01 |
| 2002-08-07 | -0.01 |
| 2002-08-06 | -1.60 |
| 2002-08-05 | 3.16 |
| 2002-08-02 | 6.34 |
| 2002-08-01 | 7.92 |
| 2002-07-31 | 7.92 |
| 2002-07-30 | 7.92 |
| 2002-07-29 | 1.58 |
| 2002-07-26 | 1.58 |
| 2002-07-25 | 3.16 |
| 2002-07-24 | 1.58 |
| 2002-07-23 | 1.58 |
| 2002-07-22 | 1.58 |
| 2002-07-19 | 7.92 |
| 2002-07-18 | 8.72 |
| 2002-07-17 | 7.92 |
| 2002-07-16 | 10.31 |
| 2002-07-15 | 14.27 |
| 2002-07-12 | 14.27 |
| 2002-07-11 | 20.62 |
| 2002-07-10 | 23.80 |
| 2002-07-09 | 26.18 |
| 2002-07-08 | 26.97 |
| 2002-07-05 | 26.97 |
| 2002-07-04 | 26.97 |
| 2002-07-03 | 26.97 |
| 2002-07-02 | 26.97 |
| 2002-06-28 | 26.97 |
| 2002-06-27 | 26.97 |
| 2002-06-26 | 26.97 |
| 2002-06-25 | 29.35 |
| 2002-06-24 | 32.53 |
| 2002-06-21 | 34.91 |
| 2002-06-20 | 36.49 |
| 2002-06-19 | 35.70 |
| 2002-06-18 | 34.91 |
| 2002-06-17 | 39.67 |
| 2002-06-14 | 39.67 |
| 2002-06-13 | 39.67 |
| 2002-06-12 | 39.67 |
| 2002-06-11 | 39.67 |
| 2002-06-10 | 39.67 |
| 2002-06-07 | 39.67 |
| 2002-06-06 | 39.67 |
| 2002-06-05 | 39.67 |
| 2002-06-04 | 39.67 |
| 2002-06-03 | 39.67 |
| 2002-05-31 | 39.67 |
| 2002-05-30 | 39.67 |
| 2002-05-29 | 39.67 |
| 2002-05-28 | 39.67 |
| 2002-05-27 | 39.67 |
| 2002-05-24 | 39.67 |
| 2002-05-23 | 39.67 |
| 2002-05-22 | 39.67 |
| 2002-05-21 | 39.67 |
| 2002-05-17 | 43.64 |
| 2002-05-16 | 44.43 |
| 2002-05-15 | 43.64 |
| 2002-05-14 | 43.64 |
| 2002-05-13 | 43.64 |
| 2002-05-10 | 43.64 |
| 2002-05-09 | 42.84 |
| 2002-05-08 | 42.84 |
| 2002-05-07 | 42.84 |
| 2002-05-06 | 42.84 |
| 2002-05-03 | 42.84 |
| 2002-05-02 | 42.84 |
| 2002-04-30 | 42.84 |
| 2002-04-29 | 42.84 |
| 2002-04-26 | 41.25 |
| 2002-04-25 | 42.84 |
| 2002-04-24 | 41.25 |
| 2002-04-23 | 41.25 |
| 2002-04-22 | 37.29 |
| 2002-04-19 | 36.49 |
| 2002-04-18 | 34.91 |
| 2002-04-17 | 33.32 |
| 2002-04-16 | 31.73 |
| 2002-04-15 | 31.73 |
| 2002-04-12 | 31.73 |
| 2002-04-11 | 30.14 |
| 2002-04-10 | 31.73 |
| 2002-04-09 | 34.91 |
| 2002-04-08 | 22.21 |
| 2002-04-04 | 22.21 |
| 2002-04-03 | 20.62 |
| 2002-04-02 | 19.03 |
| 2002-03-28 | 19.03 |
| 2002-03-27 | 19.03 |
| 2002-03-26 | 19.03 |
| 2002-03-25 | 19.03 |
| 2002-03-22 | 19.03 |
| 2002-03-21 | 19.03 |
| 2002-03-20 | 23.80 |
| 2002-03-19 | 23.80 |
| 2002-03-18 | 25.38 |
| 2002-03-15 | 25.38 |
| 2002-03-14 | 25.38 |
| 2002-03-13 | 25.38 |
| 2002-03-12 | 25.38 |
| 2002-03-11 | 25.38 |
| 2002-03-08 | 25.38 |
| 2002-03-07 | 25.38 |
| 2002-03-06 | 23.80 |
| 2002-03-05 | 27.76 |
| 2002-03-04 | 25.38 |
| 2002-03-01 | 26.97 |
| 2002-02-28 | 30.14 |
| 2002-02-27 | 31.73 |
| 2002-02-26 | 30.14 |
| 2002-02-25 | 31.73 |
| 2002-02-22 | 34.11 |
| 2002-02-21 | 29.35 |
| 2002-02-20 | 29.35 |
| 2002-02-19 | 22.21 |
| 2002-02-18 | 20.62 |
| 2002-02-15 | 20.62 |
| 2002-02-11 | 17.45 |
| 2002-02-08 | 17.45 |
| 2002-02-07 | 17.45 |
| 2002-02-06 | 18.24 |
| 2002-02-05 | 18.24 |
| 2002-02-04 | 18.24 |
| 2002-02-01 | 15.07 |
| 2002-01-31 | 15.07 |
| 2002-01-30 | 15.07 |
| 2002-01-29 | 15.86 |
| 2002-01-28 | 15.07 |
| 2002-01-25 | 15.07 |
| 2002-01-24 | 14.27 |
| 2002-01-23 | 11.89 |
| 2002-01-22 | 11.10 |
| 2002-01-21 | 11.10 |
| 2002-01-18 | 15.86 |
| 2002-01-17 | 15.07 |
| 2002-01-16 | 14.27 |
| 2002-01-15 | 14.27 |
| 2002-01-14 | 15.07 |
| 2002-01-11 | 13.48 |
| 2002-01-10 | 15.07 |
| 2002-01-09 | 15.07 |
| 2002-01-08 | 15.86 |
| 2002-01-07 | 15.86 |
| 2002-01-04 | 14.27 |
| 2002-01-03 | 11.10 |
| 2002-01-02 | 12.69 |
| 2001-12-31 | 12.69 |
| 2001-12-28 | 11.90 |
| 2001-12-27 | 11.12 |
| 2001-12-24 | 11.90 |
| 2001-12-21 | 9.56 |
| 2001-12-20 | 9.56 |
| 2001-12-19 | 9.56 |
| 2001-12-18 | 9.56 |
| 2001-12-17 | 9.56 |
| 2001-12-14 | 7.99 |
| 2001-12-13 | 11.12 |
| 2001-12-12 | 11.90 |
| 2001-12-11 | 9.56 |
| 2001-12-10 | 8.77 |
| 2001-12-07 | 6.43 |
| 2001-12-06 | 6.43 |
| 2001-12-05 | 2.51 |
| 2001-12-04 | 1.73 |
| 2001-12-03 | 0.17 |
| 2001-11-30 | 1.73 |
| 2001-11-29 | 1.73 |
| 2001-11-28 | 1.73 |
| 2001-11-27 | 0.95 |
| 2001-11-26 | 5.64 |
| 2001-11-23 | 5.64 |
| 2001-11-22 | 5.64 |
| 2001-11-21 | 8.77 |
| 2001-11-20 | 7.21 |
| 2001-11-19 | 7.99 |
| 2001-11-16 | 9.56 |
| 2001-11-15 | 4.86 |
| 2001-11-14 | 2.51 |
| 2001-11-13 | 7.99 |
| 2001-11-12 | 6.43 |
| 2001-11-09 | 1.73 |
| 2001-11-08 | 0.17 |
| 2001-11-07 | -3.75 |
| 2001-11-06 | -2.18 |
| 2001-11-05 | -4.53 |
| 2001-11-02 | -9.22 |
| 2001-11-01 | -9.22 |
| 2001-10-31 | -10.01 |
| 2001-10-30 | -7.66 |
| 2001-10-29 | -10.01 |
| 2001-10-26 | -10.79 |
| 2001-10-24 | -13.14 |
| 2001-10-23 | -17.83 |
| 2001-10-22 | -17.83 |
| 2001-10-19 | -17.83 |
| 2001-10-18 | -17.83 |
| 2001-10-17 | -14.70 |
| 2001-10-16 | -15.49 |
| 2001-10-15 | -15.49 |
| 2001-10-12 | -17.05 |
| 2001-10-11 | -13.92 |
| 2001-10-10 | -17.05 |
| 2001-10-09 | -17.05 |
| 2001-10-08 | -17.05 |
| 2001-10-05 | -17.05 |
| 2001-10-04 | -20.96 |
| 2001-10-03 | -22.14 |
| 2001-09-28 | -22.14 |
| 2001-09-27 | -22.53 |
| 2001-09-26 | -22.53 |
| 2001-09-25 | -18.62 |
| 2001-09-24 | -18.62 |
| 2001-09-21 | -18.62 |
| 2001-09-20 | -17.83 |
| 2001-09-19 | -17.83 |
| 2001-09-18 | -17.83 |
| 2001-09-17 | -17.83 |
| 2001-09-14 | -17.83 |
| 2001-09-13 | -17.05 |
| 2001-09-12 | -17.05 |
| 2001-09-11 | -17.05 |
| 2001-09-10 | -17.05 |
| 2001-09-07 | -17.05 |
| 2001-09-06 | -17.05 |
| 2001-09-05 | -15.53 |
| 2001-09-04 | -15.53 |
| 2001-09-03 | -16.29 |
| 2001-08-31 | -15.53 |
| 2001-08-30 | -15.53 |
| 2001-08-29 | -14.77 |
| 2001-08-28 | -16.29 |
| 2001-08-27 | -14.77 |
| 2001-08-24 | -14.77 |
| 2001-08-23 | -14.77 |
| 2001-08-22 | -14.77 |
| 2001-08-21 | -14.77 |
| 2001-08-20 | -14.77 |
| 2001-08-17 | -14.01 |
| 2001-08-16 | -15.53 |
| 2001-08-15 | -14.01 |
| 2001-08-14 | -14.01 |
| 2001-08-13 | -12.48 |
| 2001-08-10 | -12.48 |
| 2001-08-09 | -12.48 |
| 2001-08-08 | -11.72 |
| 2001-08-07 | -14.01 |
| 2001-08-06 | -14.77 |
| 2001-08-03 | -14.77 |
| 2001-08-02 | -14.77 |
| 2001-08-01 | -14.77 |
| 2001-07-31 | -15.53 |
| 2001-07-30 | -15.53 |
| 2001-07-27 | -14.77 |
| 2001-07-26 | -14.01 |
| 2001-07-24 | -14.01 |
| 2001-07-23 | -14.01 |
| 2001-07-20 | -13.25 |
| 2001-07-19 | -13.25 |
| 2001-07-18 | -12.48 |
| 2001-07-17 | -12.48 |
| 2001-07-16 | -10.96 |
| 2001-07-13 | -10.20 |
| 2001-07-12 | -10.20 |
| 2001-07-11 | -10.96 |
| 2001-07-10 | -10.96 |
| 2001-07-09 | -10.96 |
| 2001-07-05 | -11.72 |
| 2001-07-04 | -9.44 |
| 2001-07-03 | -9.44 |
| 2001-06-29 | -9.44 |
| 2001-06-28 | -9.44 |
| 2001-06-27 | -8.68 |
| 2001-06-26 | -9.44 |
| 2001-06-22 | -8.68 |
| 2001-06-21 | -8.68 |
| 2001-06-20 | -10.20 |
| 2001-06-19 | -8.68 |
| 2001-06-18 | -8.68 |
| 2001-06-15 | -7.16 |
| 2001-06-14 | -9.44 |
| 2001-06-13 | -7.92 |
| 2001-06-12 | -7.16 |
| 2001-06-11 | -7.16 |
| 2001-06-08 | -7.92 |
| 2001-06-07 | -4.87 |
| 2001-06-06 | -5.64 |
| 2001-06-05 | -6.40 |
| 2001-06-04 | -5.64 |
| 2001-06-01 | -5.64 |
| 2001-05-31 | -6.40 |
| 2001-05-30 | -4.11 |
| 2001-05-29 | -4.11 |
| 2001-05-28 | -4.11 |
| 2001-05-25 | -7.16 |
| 2001-05-24 | -7.16 |
| 2001-05-23 | -7.16 |
| 2001-05-22 | -8.68 |
| 2001-05-21 | -8.68 |
| 2001-05-18 | -8.68 |
| 2001-05-17 | -8.68 |
| 2001-05-16 | -10.20 |
| 2001-05-15 | -6.40 |
| 2001-05-14 | -6.40 |
| 2001-05-11 | -6.40 |
| 2001-05-10 | -7.92 |
| 2001-05-09 | -7.92 |
| 2001-05-08 | -7.92 |
| 2001-05-07 | -7.92 |
| 2001-05-04 | -7.92 |
| 2001-05-03 | -7.16 |
| 2001-05-02 | -8.68 |
| 2001-04-27 | -10.96 |
| 2001-04-26 | -10.96 |
| 2001-04-25 | -11.72 |
| 2001-04-24 | -10.96 |
| 2001-04-23 | -9.44 |
| 2001-04-20 | -9.44 |
| 2001-04-19 | -9.44 |
| 2001-04-18 | -10.20 |
| 2001-04-17 | -10.20 |
| 2001-04-12 | -9.44 |
| 2001-04-11 | -10.96 |
| 2001-04-10 | -10.96 |
| 2001-04-09 | -10.96 |
| 2001-04-06 | -10.20 |
| 2001-04-04 | -10.20 |
| 2001-04-03 | -9.44 |
| 2001-04-02 | -10.20 |
| 2001-03-30 | -10.20 |
| 2001-03-29 | -10.96 |
| 2001-03-28 | -10.20 |
| 2001-03-27 | -10.20 |
| 2001-03-26 | -10.20 |
| 2001-03-23 | -10.20 |
| 2001-03-22 | -8.68 |
| 2001-03-21 | -8.68 |
| 2001-03-20 | -9.44 |
| 2001-03-19 | -8.68 |
| 2001-03-16 | -8.68 |
| 2001-03-15 | -4.11 |
| 2001-03-14 | -7.16 |
| 2001-03-13 | -7.16 |
| 2001-03-12 | -7.16 |
| 2001-03-09 | -5.64 |
| 2001-03-08 | -5.64 |
| 2001-03-07 | -4.87 |
| 2001-03-06 | -2.59 |
| 2001-03-05 | -6.40 |
| 2001-03-02 | -7.16 |
| 2001-03-01 | -6.40 |
| 2001-02-28 | -2.59 |
| 2001-02-27 | -2.59 |
| 2001-02-26 | -4.11 |
| 2001-02-23 | -5.64 |
| 2001-02-22 | -4.11 |
| 2001-02-21 | -2.59 |
| 2001-02-20 | -4.11 |
| 2001-02-19 | -4.87 |
| 2001-02-16 | -2.59 |
| 2001-02-15 | -4.11 |
| 2001-02-14 | -4.11 |
| 2001-02-13 | -3.35 |
| 2001-02-12 | -3.35 |
| 2001-02-09 | -4.87 |
| 2001-02-08 | -4.87 |
| 2001-02-07 | -4.87 |
| 2001-02-06 | -4.87 |
| 2001-02-05 | -3.35 |
| 2001-02-02 | -2.59 |
| 2001-02-01 | -5.64 |
| 2001-01-31 | -4.11 |
| 2001-01-30 | -4.11 |
| 2001-01-29 | -3.35 |
| 2001-01-23 | -3.35 |
| 2001-01-22 | -3.35 |
| 2001-01-19 | -7.16 |
| 2001-01-18 | -4.11 |
| 2001-01-17 | -3.35 |
| 2001-01-16 | -5.64 |
| 2001-01-15 | -5.64 |
| 2001-01-12 | -4.11 |
| 2001-01-11 | -6.40 |
| 2001-01-10 | -4.11 |
| 2001-01-09 | -5.64 |
| 2001-01-08 | -4.87 |
| 2001-01-05 | -4.11 |
| 2001-01-04 | -8.68 |
| 2001-01-03 | -9.44 |
| 2001-01-02 | -9.44 |
| 2000-12-29 | -9.44 |
| 2000-12-28 | -9.44 |
| 2000-12-27 | -9.44 |
| 2000-12-22 | -10.19 |
| 2000-12-21 | -13.18 |
| 2000-12-20 | -11.69 |
| 2000-12-19 | -9.44 |
| 2000-12-18 | -8.69 |
| 2000-12-15 | -8.69 |
| 2000-12-14 | -8.69 |
| 2000-12-13 | -8.69 |
| 2000-12-12 | -7.94 |
| 2000-12-11 | -8.69 |
| 2000-12-08 | -10.19 |
| 2000-12-07 | -8.69 |
| 2000-12-06 | -8.69 |
| 2000-12-05 | -8.69 |
| 2000-12-04 | -8.69 |
| 2000-12-01 | -8.69 |
| 2000-11-30 | -7.94 |
| 2000-11-29 | -7.94 |
| 2000-11-28 | -7.94 |
| 2000-11-27 | -7.20 |
| 2000-11-24 | -7.20 |
| 2000-11-23 | -7.20 |
| 2000-11-22 | -7.20 |
| 2000-11-21 | -7.20 |
| 2000-11-20 | -7.20 |
| 2000-11-17 | -7.94 |
| 2000-11-16 | -6.45 |
| 2000-11-15 | -9.44 |
| 2000-11-14 | -10.19 |
| 2000-11-13 | -10.19 |
| 2000-11-10 | -8.69 |
| 2000-11-09 | -7.94 |
| 2000-11-08 | -7.94 |
| 2000-11-07 | -4.20 |
| 2000-11-06 | -0.46 |
| 2000-11-03 | -2.70 |
| 2000-11-02 | -12.43 |
| 2000-11-01 | -18.42 |
| 2000-10-31 | -21.42 |
| 2000-10-30 | -22.16 |
| 2000-10-27 | -22.16 |
| 2000-10-26 | -21.42 |
| 2000-10-25 | -22.91 |
| 2000-10-24 | -21.42 |
| 2000-10-23 | -19.92 |
| 2000-10-20 | -22.16 |
| 2000-10-19 | -24.41 |
| 2000-10-18 | -21.42 |
| 2000-10-17 | -16.18 |
| 2000-10-16 | -16.18 |
| 2000-10-13 | -17.67 |
| 2000-10-12 | -13.93 |
| 2000-10-11 | -13.93 |
| 2000-10-10 | -10.94 |
| 2000-10-09 | -10.94 |
| 2000-10-05 | -10.19 |
| 2000-10-04 | -10.94 |
| 2000-10-03 | -10.19 |
| 2000-09-29 | -8.69 |
| 2000-09-28 | -10.19 |
| 2000-09-27 | -10.19 |
| 2000-09-26 | -10.19 |
| 2000-09-25 | -10.19 |
| 2000-09-22 | -13.93 |
| 2000-09-21 | -7.20 |
| 2000-09-20 | -7.20 |
| 2000-09-19 | -5.70 |
| 2000-09-18 | -6.45 |
| 2000-09-15 | -8.69 |
| 2000-09-14 | -6.45 |
| 2000-09-12 | 11.52 |
| 2000-09-11 | 10.77 |
| 2000-09-08 | 9.27 |
| 2000-09-07 | 7.77 |
| 2000-09-06 | 10.71 |
| 2000-09-05 | 10.71 |
| 2000-09-04 | 7.04 |
| 2000-09-01 | 7.04 |
| 2000-08-31 | 5.57 |
| 2000-08-30 | 3.37 |
| 2000-08-29 | 6.31 |
| 2000-08-28 | 7.77 |
| 2000-08-25 | 6.31 |
| 2000-08-24 | 7.77 |
| 2000-08-23 | 8.51 |
| 2000-08-22 | 8.51 |
| 2000-08-21 | 6.31 |
| 2000-08-18 | 6.31 |
| 2000-08-17 | 7.77 |
| 2000-08-16 | 6.31 |
| 2000-08-15 | 4.84 |
| 2000-08-14 | 4.11 |
| 2000-08-11 | 4.11 |
| 2000-08-10 | 2.64 |
| 2000-08-09 | 2.64 |
| 2000-08-08 | 2.64 |
| 2000-08-07 | 0.44 |
| 2000-08-04 | 1.91 |
| 2000-08-03 | 4.11 |
| 2000-08-02 | 5.57 |
| 2000-08-01 | 5.57 |
| 2000-07-31 | 9.97 |
| 2000-07-28 | 16.57 |
| 2000-07-27 | 16.57 |
| 2000-07-26 | 16.57 |
| 2000-07-25 | 17.30 |
| 2000-07-24 | 17.30 |
| 2000-07-21 | 18.77 |
| 2000-07-20 | 18.77 |
| 2000-07-19 | 18.77 |
| 2000-07-18 | 17.30 |
| 2000-07-17 | 17.30 |
| 2000-07-14 | 17.30 |
| 2000-07-13 | 17.30 |
| 2000-07-12 | 17.30 |
| 2000-07-11 | 20.24 |
| 2000-07-10 | 20.24 |
| 2000-07-07 | 17.30 |
| 2000-07-06 | 19.50 |
| 2000-07-05 | 19.50 |
| 2000-07-04 | 17.30 |
| 2000-07-03 | 18.04 |
| 2000-06-30 | 18.77 |
| 2000-06-29 | 15.84 |
| 2000-06-28 | 17.30 |
| 2000-06-27 | 10.71 |
| 2000-06-26 | 9.97 |
| 2000-06-23 | 9.97 |
| 2000-06-22 | 13.64 |
| 2000-06-21 | 13.64 |
| 2000-06-20 | 14.37 |
| 2000-06-19 | 12.91 |
| 2000-06-16 | 6.31 |
| 2000-06-15 | 12.91 |
| 2000-06-14 | 20.24 |
| 2000-06-13 | 14.37 |
| 2000-06-12 | 17.30 |
| 2000-06-09 | 8.51 |
| 2000-06-08 | 9.97 |
| 2000-06-07 | 7.04 |
| 2000-06-05 | 10.71 |
| 2000-06-02 | 10.71 |
| 2000-06-01 | 9.97 |
| 2000-05-31 | 6.31 |
| 2000-05-30 | 4.11 |
| 2000-05-29 | 1.18 |
| 2000-05-26 | 2.64 |
| 2000-05-25 | 4.11 |
| 2000-05-24 | 2.64 |
| 2000-05-23 | 5.57 |
| 2000-05-22 | 5.57 |
| 2000-05-19 | 8.51 |
| 2000-05-18 | 8.51 |
| 2000-05-17 | 11.44 |
| 2000-05-16 | 12.91 |
| 2000-05-15 | 12.91 |
| 2000-05-12 | 9.97 |
| 2000-05-10 | 9.97 |
| 2000-05-09 | 11.44 |
| 2000-05-08 | 12.91 |
| 2000-05-05 | 18.77 |
| 2000-05-04 | 15.84 |
| 2000-05-03 | 15.84 |
| 2000-05-02 | 15.11 |
| 2000-04-28 | 17.30 |
| 2000-04-27 | 8.51 |
| 2000-04-26 | 6.31 |
| 2000-04-25 | 7.77 |
| 2000-04-20 | 7.04 |
| 2000-04-19 | 17.30 |
| 2000-04-18 | 18.04 |
| 2000-04-17 | 17.30 |
| 2000-04-14 | 31.97 |
| 2000-04-13 | 31.97 |
| 2000-04-12 | 31.97 |
| 2000-04-11 | 30.50 |
| 2000-04-10 | 27.57 |
| 2000-04-07 | 31.97 |
| 2000-04-06 | 25.37 |
| 2000-04-05 | 29.03 |
| 2000-04-03 | 38.57 |
| 2000-03-31 | 45.90 |
| 2000-03-30 | 51.03 |
| 2000-03-29 | 56.89 |
| 2000-03-28 | 59.09 |
| 2000-03-27 | 58.36 |
| 2000-03-24 | 58.36 |
| 2000-03-23 | 58.36 |
| 2000-03-22 | 47.36 |
| 2000-03-21 | 47.36 |
| 2000-03-20 | 59.09 |
| 2000-03-17 | 64.96 |
| 2000-03-16 | 62.76 |
| 2000-03-15 | 71.56 |
| 2000-03-14 | 75.96 |
| 2000-03-13 | 80.36 |
| 2000-03-10 | 87.69 |
| 2000-03-09 | 84.75 |
| 2000-03-08 | 83.29 |
| 2000-03-07 | 73.76 |
| 2000-03-06 | 74.49 |
| 2000-03-03 | 65.69 |
| 2000-03-02 | 61.29 |
| 2000-03-01 | 59.83 |
| 2000-02-29 | 58.36 |
| 2000-02-28 | 53.96 |
| 2000-02-25 | 67.16 |
| 2000-02-24 | 73.02 |
| 2000-02-23 | 67.16 |
| 2000-02-22 | 58.36 |
| 2000-02-21 | 67.16 |
| 2000-02-18 | 67.89 |
| 2000-02-17 | 70.09 |
| 2000-02-16 | 70.09 |
| 2000-02-15 | 75.96 |
| 2000-02-14 | 84.75 |
| 2000-02-11 | 84.02 |
| 2000-02-10 | 86.22 |
| 2000-02-09 | 93.55 |
| 2000-02-08 | 80.36 |
| 2000-02-03 | 74.49 |
| 2000-02-02 | 67.16 |
| 2000-02-01 | 46.63 |
| 2000-01-31 | 42.23 |
| 2000-01-28 | 42.23 |
| 2000-01-27 | 45.16 |
| 2000-01-26 | 46.63 |
| 2000-01-25 | 47.36 |
| 2000-01-24 | 44.43 |
| 2000-01-21 | 46.63 |
| 2000-01-20 | 46.63 |
| 2000-01-19 | 47.36 |
| 2000-01-18 | 49.56 |
| 2000-01-17 | 48.10 |
| 2000-01-14 | 42.23 |
| 2000-01-13 | 40.77 |
| 2000-01-12 | 47.36 |
| 2000-01-11 | 52.50 |
| 2000-01-10 | 26.84 |
| 2000-01-07 | 26.10 |
| 2000-01-06 | 23.90 |
| 2000-01-05 | 23.17 |
| 2000-01-04 | 26.09 |
| 2000-01-03 | 29.00 |
| 1999-12-30 | 31.92 |
| 1999-12-29 | 29.00 |
| 1999-12-28 | 32.64 |
| 1999-12-24 | 29.73 |
| 1999-12-23 | 31.19 |
| 1999-12-22 | 31.19 |
| 1999-12-21 | 31.19 |
| 1999-12-20 | 29.00 |
| 1999-12-17 | 27.54 |
| 1999-12-16 | 24.63 |
| 1999-12-15 | 27.54 |
| 1999-12-14 | 33.37 |
| 1999-12-13 | 31.19 |
| 1999-12-10 | 31.19 |
| 1999-12-09 | 34.10 |
| 1999-12-08 | 34.10 |
| 1999-12-07 | 28.27 |
| 1999-12-06 | 26.81 |
| 1999-12-03 | 20.98 |
| 1999-12-02 | 18.07 |
| 1999-12-01 | 18.07 |
| 1999-11-30 | 18.07 |
| 1999-11-29 | 13.70 |
| 1999-11-26 | 15.88 |
| 1999-11-25 | 14.42 |
| 1999-11-24 | 17.34 |
| 1999-11-23 | 18.07 |
| 1999-11-22 | 19.53 |
| 1999-11-19 | 17.34 |
| 1999-11-18 | 12.24 |
| 1999-11-17 | 9.32 |
| 1999-11-16 | 10.05 |
| 1999-11-15 | 15.15 |
| 1999-11-12 | 7.14 |
| 1999-11-11 | 4.95 |
| 1999-11-10 | 2.03 |
| 1999-11-09 | 2.03 |
| 1999-11-08 | 2.03 |
| 1999-11-05 | -1.61 |
| 1999-11-04 | -0.88 |
| 1999-11-03 | 2.03 |
| 1999-11-02 | 2.03 |
| 1999-11-01 | 2.03 |
| 1999-10-29 | 2.03 |
| 1999-10-28 | 3.49 |
| 1999-10-27 | 3.49 |
| 1999-10-26 | 4.22 |
| 1999-10-25 | 5.68 |
| 1999-10-22 | 4.95 |
| 1999-10-21 | 0.58 |
| 1999-10-20 | -3.80 |
| 1999-10-19 | -3.80 |
| 1999-10-15 | -3.80 |
| 1999-10-14 | -0.88 |
| 1999-10-13 | -0.88 |
| 1999-10-12 | 2.03 |
| 1999-10-11 | 2.03 |
| 1999-10-08 | 2.03 |
| 1999-10-07 | -1.61 |
| 1999-10-06 | -3.80 |
| 1999-10-05 | -2.34 |
| 1999-10-04 | -2.34 |
| 1999-09-30 | -2.34 |
| 1999-09-29 | -1.61 |
| 1999-09-28 | -0.88 |
| 1999-09-27 | -0.88 |
| 1999-09-24 | -0.88 |
| 1999-09-23 | -0.88 |
| 1999-09-22 | -0.15 |
| 1999-09-21 | 1.31 |
| 1999-09-20 | 1.31 |
| 1999-09-17 | 1.31 |
| 1999-09-15 | 2.03 |
| 1999-09-14 | 2.76 |
| 1999-09-13 | 2.76 |
| 1999-09-10 | 2.76 |
| 1999-09-09 | 3.49 |
| 1999-09-08 | 2.05 |
| 1999-09-07 | 0.62 |
| 1999-09-06 | 2.05 |
| 1999-09-03 | 2.05 |
| 1999-09-02 | 2.05 |
| 1999-09-01 | 2.77 |
| 1999-08-31 | -0.82 |
| 1999-08-30 | -0.82 |
| 1999-08-27 | -0.82 |
| 1999-08-26 | -0.82 |
| 1999-08-25 | -0.82 |
| 1999-08-24 | -0.82 |
| 1999-08-23 | 0.62 |
| 1999-08-20 | -0.82 |
| 1999-08-19 | -0.82 |
| 1999-08-18 | -0.82 |
| 1999-08-17 | -0.82 |
| 1999-08-16 | 2.77 |
| 1999-08-13 | -6.57 |
| 1999-08-12 | -6.57 |
| 1999-08-11 | -10.88 |
| 1999-08-10 | -13.04 |
| 1999-08-09 | -5.13 |
| 1999-08-06 | -5.13 |
| 1999-08-05 | 6.37 |
| 1999-08-04 | -1.54 |
| 1999-08-03 | -10.88 |
| 1999-08-02 | -11.60 |
| 1999-07-30 | -13.76 |
| 1999-07-29 | -13.04 |
| 1999-07-28 | -13.04 |
| 1999-07-27 | -13.76 |
| 1999-07-26 | -13.04 |
| 1999-07-23 | -9.44 |
| 1999-07-22 | -13.76 |
| 1999-07-21 | -15.91 |
| 1999-07-20 | -14.48 |
| 1999-07-19 | -17.35 |
| 1999-07-16 | -13.76 |
| 1999-07-15 | -13.76 |
| 1999-07-14 | -16.63 |
| 1999-07-13 | -13.04 |
| 1999-07-12 | -13.76 |
| 1999-07-09 | -11.60 |
| 1999-07-08 | -18.79 |
| 1999-07-07 | -16.63 |
| 1999-07-06 | -13.76 |
| 1999-07-05 | -13.04 |
| 1999-07-02 | -14.48 |
| 1999-06-30 | -23.82 |
| 1999-06-29 | -16.63 |
| 1999-06-28 | -15.91 |
| 1999-06-25 | -15.91 |
| 1999-06-24 | -15.19 |
| 1999-06-23 | -15.19 |
| 1999-06-22 | -15.19 |
| 1999-06-21 | -14.48 |
| 1999-06-17 | -16.63 |
| 1999-06-16 | -13.04 |
| 1999-06-15 | -11.60 |
| 1999-06-14 | -10.88 |
| 1999-06-11 | -8.73 |
| 1999-06-10 | -17.35 |
| 1999-06-09 | -19.51 |
| 1999-06-08 | -21.66 |
| 1999-06-07 | -21.66 |
| 1999-06-04 | -23.82 |
| 1999-06-03 | -23.82 |
| 1999-06-02 | -25.26 |
| 1999-06-01 | -25.26 |
| 1999-05-31 | -22.38 |
| 1999-05-28 | -22.38 |
| 1999-05-27 | -24.54 |
| 1999-05-26 | -25.97 |
| 1999-05-25 | -23.10 |
| 1999-05-24 | -23.10 |
| 1999-05-21 | -23.10 |
| 1999-05-20 | -23.10 |
| 1999-05-19 | -23.10 |
| 1999-05-18 | -18.07 |
| 1999-05-17 | -17.35 |
| 1999-05-14 | -15.19 |
| 1999-05-13 | -17.35 |
| 1999-05-12 | -23.10 |
| 1999-05-11 | -28.85 |
| 1999-05-10 | -28.85 |
| 1999-05-07 | -25.26 |
| 1999-05-06 | -27.41 |
| 1999-05-05 | -25.26 |
| 1999-05-04 | -25.26 |
| 1999-05-03 | -23.82 |
| 1999-04-30 | -23.82 |
| 1999-04-29 | -29.21 |
| 1999-04-28 | -32.44 |
| 1999-04-27 | -35.68 |
| 1999-04-26 | -36.04 |
| 1999-04-23 | -36.04 |
| 1999-04-22 | -35.32 |
| 1999-04-21 | -36.76 |
| 1999-04-20 | -38.19 |
| 1999-04-19 | -36.76 |
| 1999-04-16 | -35.32 |
| 1999-04-15 | -36.76 |
| 1999-04-14 | -36.76 |
| 1999-04-13 | -35.32 |
| 1999-04-12 | -39.63 |
| 1999-04-09 | -38.19 |
| 1999-04-08 | -35.68 |
| 1999-04-07 | -39.63 |
| 1999-04-01 | -48.25 |
| 1999-03-31 | -48.25 |
| 1999-03-30 | -48.97 |
| 1999-03-29 | -52.21 |
| 1999-03-26 | -50.77 |
| 1999-03-25 | -49.69 |
| 1999-03-24 | -49.69 |
| 1999-03-23 | -49.69 |
| 1999-03-22 | -48.97 |
| 1999-03-19 | -48.25 |
| 1999-03-18 | -49.69 |
| 1999-03-17 | -49.33 |
| 1999-03-16 | -48.61 |
| 1999-03-15 | -49.69 |
| 1999-03-12 | -49.69 |
| 1999-03-11 | -51.13 |
| 1999-03-10 | -54.00 |
| 1999-03-09 | -54.36 |
| 1999-03-08 | -54.36 |
| 1999-03-05 | -54.36 |
| 1999-03-04 | -54.00 |
| 1999-03-03 | -56.16 |
| 1999-03-02 | -55.44 |
| 1999-03-01 | -55.44 |
| 1999-02-26 | -56.88 |
| 1999-02-25 | -58.68 |
| 1999-02-24 | -58.32 |
| 1999-02-23 | -57.96 |
| 1999-02-22 | -57.96 |
| 1999-02-19 | -57.96 |
| 1999-02-15 | -57.96 |
| 1999-02-12 | -57.96 |
| 1999-02-11 | -57.96 |
| 1999-02-10 | -58.32 |
| 1999-02-09 | -58.68 |
| 1999-02-08 | -59.03 |
| 1999-02-05 | -59.39 |
| 1999-02-04 | -58.68 |
| 1999-02-03 | -59.03 |
| 1999-02-02 | -59.03 |
| 1999-02-01 | -59.03 |
| 1999-01-29 | -59.03 |
| 1999-01-28 | -58.68 |
| 1999-01-27 | -58.68 |
| 1999-01-26 | -58.68 |
| 1999-01-25 | -58.68 |
| 1999-01-22 | -57.24 |
| 1999-01-21 | -55.44 |
| 1999-01-20 | -55.44 |
| 1999-01-19 | -55.80 |
| 1999-01-18 | -55.80 |
| 1999-01-15 | -55.08 |
| 1999-01-14 | -55.08 |
| 1999-01-13 | -54.00 |
| 1999-01-12 | -51.85 |
| 1999-01-11 | -51.85 |
| 1999-01-08 | -51.85 |
| 1999-01-07 | -51.49 |
| 1999-01-06 | -51.85 |
| 1999-01-05 | -52.56 |
| 1999-01-04 | -52.56 |
| 1998-12-31 | -52.56 |
| 1998-12-30 | -52.56 |
| 1998-12-29 | -56.10 |
| 1998-12-28 | -56.10 |
| 1998-12-24 | -56.10 |
| 1998-12-23 | -53.97 |
| 1998-12-22 | -53.97 |
| 1998-12-21 | -53.62 |
| 1998-12-18 | -53.62 |
| 1998-12-17 | -53.62 |
| 1998-12-16 | -53.62 |
| 1998-12-15 | -53.26 |
| 1998-12-14 | -56.10 |
| 1998-12-11 | -53.97 |
| 1998-12-10 | -51.85 |
| 1998-12-09 | -51.85 |
| 1998-12-08 | -51.49 |
| 1998-12-07 | -52.56 |
| 1998-12-04 | -53.97 |
| 1998-12-03 | -53.97 |
| 1998-12-02 | -53.26 |
| 1998-12-01 | -53.97 |
| 1998-11-30 | -49.72 |
| 1998-11-27 | -49.72 |
| 1998-11-26 | -48.66 |
| 1998-11-25 | -50.43 |
| 1998-11-24 | -47.60 |
| 1998-11-23 | -48.31 |
| 1998-11-20 | -49.72 |
| 1998-11-19 | -50.43 |
| 1998-11-18 | -50.43 |
| 1998-11-17 | -50.43 |
| 1998-11-16 | -50.43 |
| 1998-11-13 | -48.31 |
| 1998-11-12 | -47.60 |
| 1998-11-11 | -47.60 |
| 1998-11-10 | -47.60 |
| 1998-11-09 | -47.60 |
| 1998-11-06 | -47.60 |
| 1998-11-05 | -47.60 |
| 1998-11-04 | -47.60 |
| 1998-11-03 | -52.91 |
| 1998-11-02 | -52.56 |
| 1998-10-30 | -54.68 |
| 1998-10-29 | -53.26 |
| 1998-10-27 | -51.85 |
| 1998-10-26 | -56.10 |
| 1998-10-23 | -56.10 |
| 1998-10-22 | -55.39 |
| 1998-10-21 | -52.91 |
| 1998-10-20 | -53.26 |
| 1998-10-19 | -53.97 |
| 1998-10-16 | -55.39 |
| 1998-10-15 | -56.80 |
| 1998-10-14 | -56.80 |
| 1998-10-13 | -56.45 |
| 1998-10-12 | -57.87 |
| 1998-10-09 | -59.99 |
| 1998-10-08 | -56.10 |
| 1998-10-07 | -57.51 |
| 1998-10-05 | -55.39 |
| 1998-09-30 | -58.93 |
| 1998-09-29 | -58.22 |
| 1998-09-28 | -56.10 |
| 1998-09-25 | -53.62 |
| 1998-09-24 | -51.85 |
| 1998-09-23 | -51.85 |
| 1998-09-22 | -51.14 |
| 1998-09-21 | -51.14 |
| 1998-09-18 | -49.72 |
| 1998-09-17 | -49.72 |
| 1998-09-16 | -51.14 |
| 1998-09-15 | -51.14 |
| 1998-09-14 | -50.43 |
| 1998-09-11 | -51.85 |
| 1998-09-10 | -51.49 |
| 1998-09-09 | -50.81 |
| 1998-09-08 | -50.46 |
| 1998-09-07 | -50.46 |
| 1998-09-04 | -51.84 |
| 1998-09-03 | -53.21 |
| 1998-09-02 | -52.53 |
| 1998-09-01 | -52.53 |
| 1998-08-31 | -52.53 |
| 1998-08-28 | -52.53 |
| 1998-08-27 | -51.15 |
| 1998-08-26 | -51.15 |
| 1998-08-25 | -51.15 |
| 1998-08-24 | -51.15 |
| 1998-08-21 | -50.46 |
| 1998-08-20 | -50.46 |
| 1998-08-19 | -50.46 |
| 1998-08-18 | -49.77 |
| 1998-08-14 | -49.77 |
| 1998-08-13 | -49.09 |
| 1998-08-12 | -49.09 |
| 1998-08-11 | -49.77 |
| 1998-08-10 | -49.09 |
| 1998-08-07 | -48.05 |
| 1998-08-06 | -47.37 |
| 1998-08-05 | -47.02 |
| 1998-08-04 | -47.71 |
| 1998-08-03 | -44.27 |
| 1998-07-31 | -44.27 |
| 1998-07-30 | -45.65 |
| 1998-07-29 | -42.89 |
| 1998-07-28 | -42.55 |
| 1998-07-27 | -42.21 |
| 1998-07-24 | -42.21 |
| 1998-07-23 | -42.21 |
| 1998-07-22 | -42.21 |
| 1998-07-21 | -40.83 |
| 1998-07-20 | -40.83 |
| 1998-07-17 | -40.83 |
| 1998-07-16 | -40.14 |
| 1998-07-15 | -40.83 |
| 1998-07-14 | -40.83 |
| 1998-07-13 | -40.83 |
| 1998-07-10 | -40.14 |
| 1998-07-09 | -40.14 |
| 1998-07-08 | -38.76 |
| 1998-07-07 | -38.08 |
| 1998-07-06 | -35.32 |
| 1998-07-03 | -35.32 |
| 1998-07-02 | -35.32 |
| 1998-06-30 | -35.32 |
| 1998-06-29 | -34.64 |
| 1998-06-26 | -38.08 |
| 1998-06-25 | -38.08 |
| 1998-06-24 | -38.08 |
| 1998-06-23 | -36.01 |
| 1998-06-22 | -36.01 |
| 1998-06-19 | -32.92 |
| 1998-06-18 | -32.92 |
| 1998-06-17 | -32.92 |
| 1998-06-16 | -33.95 |
| 1998-06-15 | -33.95 |
| 1998-06-12 | -33.95 |
| 1998-06-11 | -38.08 |
| 1998-06-10 | -38.08 |
| 1998-06-09 | -36.36 |
| 1998-06-08 | -36.36 |
| 1998-06-05 | -36.36 |
| 1998-06-04 | -36.36 |
| 1998-06-03 | -36.36 |
| 1998-06-02 | -36.70 |
| 1998-06-01 | -38.08 |
| 1998-05-29 | -38.08 |
| 1998-05-28 | -36.36 |
| 1998-05-27 | -36.36 |
| 1998-05-26 | -36.01 |
| 1998-05-25 | -36.01 |
| 1998-05-22 | -31.54 |
| 1998-05-21 | -31.54 |
| 1998-05-20 | -31.54 |
| 1998-05-19 | -30.51 |
| 1998-05-18 | -31.20 |
| 1998-05-15 | -33.95 |
| 1998-05-14 | -36.01 |
| 1998-05-13 | -38.08 |
| 1998-05-12 | -39.45 |
| 1998-05-11 | -39.45 |
| 1998-05-08 | -38.76 |
| 1998-05-07 | -39.80 |
| 1998-05-06 | -39.45 |
| 1998-05-05 | -39.45 |
| 1998-05-04 | -38.76 |
| 1998-05-01 | -40.14 |
| 1998-04-30 | -38.08 |
| 1998-04-29 | -36.01 |
| 1998-04-28 | -33.95 |
| 1998-04-27 | -31.88 |
| 1998-04-24 | -31.20 |
| 1998-04-23 | -31.20 |
| 1998-04-22 | -31.20 |
| 1998-04-21 | -31.20 |
| 1998-04-20 | -31.88 |
| 1998-04-17 | -33.26 |
| 1998-04-16 | -33.26 |
| 1998-04-15 | -33.26 |
| 1998-04-14 | -33.26 |
| 1998-04-09 | -33.26 |
| 1998-04-08 | -33.26 |
| 1998-04-07 | -33.26 |
| 1998-04-03 | -33.26 |
| 1998-04-02 | -31.54 |
| 1998-04-01 | -31.20 |
| 1998-03-31 | -29.82 |
| 1998-03-30 | -30.51 |
| 1998-03-27 | -29.82 |
| 1998-03-26 | -28.44 |
| 1998-03-25 | -33.26 |
| 1998-03-24 | -33.26 |
| 1998-03-23 | -33.26 |
| 1998-03-20 | -33.95 |
| 1998-03-19 | -35.32 |
| 1998-03-18 | -35.32 |
| 1998-03-17 | -35.32 |
| 1998-03-16 | -35.32 |
| 1998-03-13 | -35.32 |
| 1998-03-12 | -35.32 |
| 1998-03-11 | -35.32 |
| 1998-03-10 | -35.32 |
| 1998-03-09 | -35.32 |
| 1998-03-06 | -35.67 |
| 1998-03-05 | -36.36 |
| 1998-03-04 | -36.01 |
| 1998-03-03 | -36.01 |
| 1998-03-02 | -35.32 |
| 1998-02-27 | -33.60 |
| 1998-02-26 | -32.57 |
| 1998-02-25 | -31.88 |
| 1998-02-24 | -32.57 |
| 1998-02-23 | -31.20 |
| 1998-02-20 | -31.20 |
| 1998-02-19 | -28.44 |
| 1998-02-18 | -29.82 |
| 1998-02-17 | -32.92 |
| 1998-02-16 | -33.26 |
| 1998-02-13 | -30.51 |
| 1998-02-12 | -31.20 |
| 1998-02-11 | -29.13 |
| 1998-02-10 | -28.44 |
| 1998-02-09 | -28.44 |
| 1998-02-06 | -29.13 |
| 1998-02-05 | -33.26 |
| 1998-02-04 | -34.64 |
| 1998-02-03 | -33.95 |
| 1998-02-02 | -37.39 |
| 1998-01-27 | -39.80 |
| 1998-01-26 | -39.45 |
| 1998-01-23 | -37.39 |
| 1998-01-22 | -39.45 |
| 1998-01-21 | -36.70 |
| 1998-01-20 | -33.95 |
| 1998-01-19 | -33.95 |
| 1998-01-16 | -35.32 |
| 1998-01-15 | -35.32 |
| 1998-01-14 | -28.44 |
| 1998-01-13 | -29.82 |
| 1998-01-12 | -29.82 |
| 1998-01-09 | -25.00 |
| 1998-01-08 | -24.32 |
| 1998-01-07 | -24.32 |
| 1998-01-06 | -21.59 |
| 1998-01-05 | -21.59 |
| 1998-01-02 | -21.59 |
| 1997-12-31 | -21.59 |
| 1997-12-30 | -21.59 |
| 1997-12-29 | -22.27 |
| 1997-12-24 | -20.91 |
| 1997-12-23 | -20.91 |
| 1997-12-22 | -20.23 |
| 1997-12-19 | -19.54 |
| 1997-12-18 | -19.54 |
| 1997-12-17 | -16.13 |
| 1997-12-16 | -15.45 |
| 1997-12-15 | -15.45 |
| 1997-12-12 | -24.32 |
| 1997-12-11 | -24.32 |
| 1997-12-10 | -20.91 |
| 1997-12-09 | -20.91 |
| 1997-12-08 | -20.23 |
| 1997-12-05 | -22.95 |
| 1997-12-04 | -18.18 |
| 1997-12-03 | -18.18 |
| 1997-12-02 | -18.18 |
| 1997-12-01 | -21.59 |
| 1997-11-28 | -21.59 |
| 1997-11-27 | -21.59 |
| 1997-11-26 | -20.91 |
| 1997-11-25 | -20.91 |
| 1997-11-24 | -20.91 |
| 1997-11-21 | -22.27 |
| 1997-11-20 | -23.63 |
| 1997-11-19 | -25.68 |
| 1997-11-18 | -24.32 |
| 1997-11-17 | -27.04 |
| 1997-11-14 | -26.36 |
| 1997-11-13 | -27.73 |
| 1997-11-12 | -30.45 |
| 1997-11-11 | -29.77 |
| 1997-11-10 | -28.41 |
| 1997-11-07 | -23.63 |
| 1997-11-06 | -22.27 |
| 1997-11-05 | -20.91 |
| 1997-11-04 | -22.27 |
| 1997-11-03 | -22.95 |
| 1997-10-31 | -26.36 |
| 1997-10-30 | -23.63 |
| 1997-10-29 | -26.36 |
| 1997-10-28 | -27.04 |
| 1997-10-27 | -19.54 |
| 1997-10-24 | -18.18 |
| 1997-10-23 | -18.18 |
| 1997-10-22 | -5.22 |
| 1997-10-21 | -1.82 |
| 1997-10-20 | 0.91 |
| 1997-10-17 | 4.32 |
| 1997-10-16 | 4.32 |
| 1997-10-15 | 4.32 |
| 1997-10-14 | 7.73 |
| 1997-10-13 | 7.73 |
| 1997-10-09 | 7.73 |
| 1997-10-08 | 9.09 |
| 1997-10-07 | 7.73 |
| 1997-10-06 | 9.09 |
| 1997-10-03 | 9.78 |
| 1997-09-30 | 9.78 |
| 1997-09-29 | 9.78 |
| 1997-09-26 | 9.09 |
| 1997-09-25 | 9.09 |
| 1997-09-24 | 9.09 |
| 1997-09-23 | 9.09 |
| 1997-09-22 | 9.09 |
| 1997-09-19 | 9.09 |
| 1997-09-18 | 9.78 |
| 1997-09-16 | 9.09 |
| 1997-09-15 | 7.73 |
| 1997-09-12 | 5.68 |
| 1997-09-11 | 6.37 |
| 1997-09-10 | 6.37 |
| 1997-09-09 | 7.04 |
| 1997-09-08 | 7.04 |
| 1997-09-05 | 7.04 |
| 1997-09-04 | 7.04 |
| 1997-09-03 | 8.37 |
| 1997-09-02 | 7.04 |
| 1997-09-01 | 7.70 |
| 1997-08-29 | 3.02 |
| 1997-08-28 | 10.38 |
| 1997-08-27 | 9.71 |
| 1997-08-26 | 12.39 |
| 1997-08-25 | 14.39 |
| 1997-08-22 | 13.73 |
| 1997-08-21 | 12.39 |
| 1997-08-20 | 9.04 |
| 1997-08-19 | 10.38 |
| 1997-08-15 | 13.73 |
| 1997-08-14 | 13.73 |
| 1997-08-13 | 13.06 |
| 1997-08-12 | 12.39 |
| 1997-08-11 | 12.39 |
| 1997-08-08 | 14.39 |
| 1997-08-07 | 15.06 |
| 1997-08-06 | 21.08 |
| 1997-08-05 | 19.08 |
| 1997-08-04 | 16.40 |
| 1997-08-01 | 16.40 |
| 1997-07-31 | 17.74 |
| 1997-07-30 | 19.08 |
| 1997-07-29 | 18.41 |
| 1997-07-28 | 17.07 |
| 1997-07-25 | 15.06 |
| 1997-07-24 | 18.41 |
| 1997-07-23 | 17.74 |
| 1997-07-22 | 18.41 |
| 1997-07-21 | 19.08 |
| 1997-07-18 | 19.08 |
| 1997-07-17 | 18.41 |
| 1997-07-16 | 19.08 |
| 1997-07-15 | 18.41 |
| 1997-07-14 | 20.41 |
| 1997-07-11 | 19.75 |
| 1997-07-10 | 19.08 |
| 1997-07-09 | 23.09 |
| 1997-07-08 | 23.76 |
| 1997-07-07 | 23.09 |
| 1997-07-04 | 23.09 |
| 1997-07-03 | 22.42 |
| 1997-06-27 | 16.40 |
| 1997-06-26 | 13.06 |
| 1997-06-25 | 11.72 |
| 1997-06-24 | 8.37 |
| 1997-06-23 | 11.72 |
| 1997-06-20 | 9.71 |
| 1997-06-19 | 11.05 |
| 1997-06-18 | 12.39 |
| 1997-06-17 | 8.37 |
| 1997-06-16 | 5.70 |
| 1997-06-13 | 5.70 |
| 1997-06-12 | 5.70 |
| 1997-06-11 | 6.37 |
| 1997-06-10 | 7.70 |
| 1997-06-06 | 9.71 |
| 1997-06-05 | 9.71 |
| 1997-06-04 | 9.71 |
| 1997-06-03 | 11.05 |
| 1997-06-02 | 11.05 |
| 1997-05-30 | 11.05 |
| 1997-05-29 | 9.71 |
| 1997-05-28 | 7.70 |
| 1997-05-27 | 10.38 |
| 1997-05-26 | 12.39 |
| 1997-05-23 | 13.73 |
| 1997-05-22 | 7.04 |
| 1997-05-21 | 6.37 |
| 1997-05-20 | 7.70 |
| 1997-05-19 | 6.37 |
| 1997-05-16 | 5.70 |
| 1997-05-15 | 3.02 |
| 1997-05-14 | 7.04 |
| 1997-05-13 | 8.37 |
| 1997-05-12 | 7.70 |
| 1997-05-09 | 3.69 |
| 1997-05-08 | 3.02 |
| 1997-05-07 | 2.35 |
| 1997-05-06 | 4.36 |
| 1997-05-05 | 3.69 |
| 1997-05-02 | 4.36 |
| 1997-05-01 | 4.36 |
| 1997-04-30 | 5.03 |
| 1997-04-29 | 4.36 |
| 1997-04-28 | 5.70 |
| 1997-04-25 | 6.37 |
| 1997-04-24 | 6.37 |
| 1997-04-23 | 6.37 |
| 1997-04-22 | 6.37 |
| 1997-04-21 | 7.04 |
| 1997-04-18 | 7.04 |
| 1997-04-17 | 5.70 |
| 1997-04-16 | 5.70 |
| 1997-04-15 | 5.03 |
| 1997-04-14 | 7.04 |
| 1997-04-11 | 5.03 |
| 1997-04-10 | 7.04 |
| 1997-04-09 | 6.37 |
| 1997-04-08 | 5.03 |
| 1997-04-07 | 7.04 |
| 1997-04-04 | 4.36 |
| 1997-04-03 | 5.03 |
| 1997-04-02 | 5.70 |
| 1997-04-01 | 7.04 |
| 1997-03-27 | 7.04 |
| 1997-03-26 | 9.71 |
| 1997-03-25 | 7.04 |
| 1997-03-24 | 9.71 |
| 1997-03-21 | 11.05 |
| 1997-03-20 | 11.05 |
| 1997-03-19 | 13.06 |
| 1997-03-18 | 13.06 |
| 1997-03-17 | 13.06 |
| 1997-03-14 | 12.39 |
| 1997-03-13 | 13.73 |
| 1997-03-12 | 15.06 |
| 1997-03-11 | 15.73 |
| 1997-03-10 | 15.73 |
| 1997-03-07 | 17.07 |
| 1997-03-06 | 17.07 |
| 1997-03-05 | 15.06 |
| 1997-03-04 | 17.74 |
| 1997-03-03 | 18.41 |
| 1997-02-28 | 18.41 |
| 1997-02-27 | 19.08 |
| 1997-02-26 | 19.08 |
| 1997-02-25 | 20.41 |
| 1997-02-24 | 16.40 |
| 1997-02-21 | 21.75 |
| 1997-02-20 | 21.75 |
| 1997-02-19 | 19.75 |
| 1997-02-18 | 21.75 |
| 1997-02-17 | 19.75 |
| 1997-02-14 | 17.74 |
| 1997-02-13 | 19.08 |
| 1997-02-12 | 21.08 |
| 1997-02-11 | 21.08 |
| 1997-02-10 | 22.42 |
| 1997-02-05 | 24.43 |
| 1997-02-04 | 23.76 |
| 1997-02-03 | 21.75 |
| 1997-01-31 | 20.41 |
| 1997-01-30 | 21.75 |
| 1997-01-29 | 20.41 |
| 1997-01-28 | 21.75 |
| 1997-01-27 | 21.08 |
| 1997-01-24 | 20.41 |
| 1997-01-23 | 22.42 |
| 1997-01-22 | 20.41 |
| 1997-01-21 | 25.10 |
| 1997-01-20 | 22.42 |
| 1997-01-17 | 20.41 |
| 1997-01-16 | 18.41 |
| 1997-01-15 | 17.74 |
| 1997-01-14 | 18.41 |
| 1997-01-13 | 19.08 |
| 1997-01-10 | 20.41 |
| 1997-01-09 | 18.41 |
| 1997-01-08 | 20.41 |
| 1997-01-07 | 20.41 |
| 1997-01-06 | 21.75 |
| 1997-01-03 | 20.41 |
| 1997-01-02 | 17.74 |
| 1996-12-31 | 22.42 |
| 1996-12-30 | 21.09 |
| 1996-12-27 | 22.42 |
| 1996-12-24 | 23.75 |
| 1996-12-23 | 23.75 |
| 1996-12-20 | 19.76 |
| 1996-12-19 | 19.76 |
| 1996-12-18 | 22.42 |
| 1996-12-17 | 18.43 |
| 1996-12-16 | 19.10 |
| 1996-12-13 | 17.10 |
| 1996-12-12 | 22.42 |
| 1996-12-11 | 21.76 |
| 1996-12-10 | 23.09 |
| 1996-12-09 | 27.74 |
| 1996-12-06 | 25.75 |
| 1996-12-05 | 29.08 |
| 1996-12-04 | 28.41 |
| 1996-12-03 | 29.08 |
| 1996-12-02 | 27.74 |
| 1996-11-29 | 30.41 |
| 1996-11-28 | 32.40 |
| 1996-11-27 | 32.40 |
| 1996-11-26 | 22.42 |
| 1996-11-25 | 21.09 |
| 1996-11-22 | 21.76 |
| 1996-11-21 | 21.76 |
| 1996-11-20 | 23.09 |
| 1996-11-19 | 19.76 |
| 1996-11-18 | 21.09 |
| 1996-11-15 | 12.44 |
| 1996-11-14 | 5.79 |
| 1996-11-13 | 6.45 |
| 1996-11-12 | 5.12 |
| 1996-11-11 | 7.78 |
| 1996-11-08 | 5.12 |
| 1996-11-07 | 9.12 |
| 1996-11-06 | 9.12 |
| 1996-11-05 | 10.45 |
| 1996-11-04 | 9.78 |
| 1996-11-01 | 8.45 |
| 1996-10-31 | 9.12 |
| 1996-10-30 | 9.12 |
| 1996-10-29 | 5.12 |
| 1996-10-28 | 6.45 |
| 1996-10-25 | 7.12 |
| 1996-10-24 | 7.12 |
| 1996-10-23 | 5.12 |
| 1996-10-22 | 3.79 |
| 1996-10-18 | 5.12 |
| 1996-10-17 | 4.46 |
| 1996-10-16 | 4.46 |
| 1996-10-15 | 3.79 |
| 1996-10-14 | 5.79 |
| 1996-10-11 | 6.45 |
| 1996-10-10 | 6.45 |
| 1996-10-09 | 6.45 |
| 1996-10-08 | 7.12 |
| 1996-10-07 | 6.45 |
| 1996-10-04 | 6.45 |
| 1996-10-03 | 9.12 |
| 1996-10-02 | 7.12 |
| 1996-10-01 | 6.45 |
| 1996-09-30 | 5.79 |
| 1996-09-27 | 6.45 |
| 1996-09-26 | 7.78 |
| 1996-09-25 | 7.78 |
| 1996-09-24 | 8.45 |
| 1996-09-23 | 8.45 |
| 1996-09-20 | 9.12 |
| 1996-09-19 | 8.45 |
| 1996-09-18 | 8.45 |
| 1996-09-17 | 8.45 |
| 1996-09-16 | 7.78 |
| 1996-09-13 | 7.78 |
| 1996-09-12 | 8.45 |
| 1996-09-11 | 7.78 |
| 1996-09-10 | 9.12 |
| 1996-09-09 | 11.78 |
| 1996-09-06 | 10.45 |
| 1996-09-05 | 11.11 |
| 1996-09-04 | 10.53 |
| 1996-09-03 | 10.53 |
| 1996-09-02 | 12.28 |
| 1996-08-30 | 11.11 |
| 1996-08-29 | 12.28 |
| 1996-08-28 | 13.45 |
| 1996-08-27 | 10.53 |
| 1996-08-23 | 11.11 |
| 1996-08-22 | 10.53 |
| 1996-08-21 | 8.77 |
| 1996-08-20 | 10.53 |
| 1996-08-19 | 11.11 |
| 1996-08-16 | 11.11 |
| 1996-08-15 | 9.94 |
| 1996-08-14 | 12.28 |
| 1996-08-13 | 10.53 |
| 1996-08-12 | 11.11 |
| 1996-08-09 | 12.28 |
| 1996-08-08 | 9.36 |
| 1996-08-07 | 9.36 |
| 1996-08-06 | 7.60 |
| 1996-08-05 | 7.02 |
| 1996-08-02 | 7.02 |
| 1996-08-01 | 6.43 |
| 1996-07-31 | 7.60 |
| 1996-07-30 | 7.60 |
| 1996-07-29 | 5.85 |
| 1996-07-26 | 7.02 |
| 1996-07-25 | 7.60 |
| 1996-07-24 | 4.09 |
| 1996-07-23 | 4.68 |
| 1996-07-22 | 7.02 |
| 1996-07-19 | 6.43 |
| 1996-07-18 | 5.85 |
| 1996-07-17 | 6.43 |
| 1996-07-16 | 6.43 |
| 1996-07-15 | 7.02 |
| 1996-07-12 | 5.85 |
| 1996-07-11 | 5.85 |
| 1996-07-10 | 7.02 |
| 1996-07-09 | 5.85 |
| 1996-07-08 | 5.26 |
| 1996-07-05 | 8.19 |
| 1996-07-04 | 5.85 |
| 1996-07-03 | 5.85 |
| 1996-07-02 | 6.43 |
| 1996-07-01 | 5.26 |
| 1996-06-28 | 5.26 |
| 1996-06-27 | 5.85 |
| 1996-06-26 | 5.26 |
| 1996-06-25 | 5.26 |
| 1996-06-24 | 4.09 |
| 1996-06-21 | 2.92 |
| 1996-06-19 | 4.68 |
| 1996-06-18 | 5.26 |
| 1996-06-14 | 4.68 |
| 1996-06-13 | 5.26 |
| 1996-06-12 | 5.26 |
| 1996-06-11 | 4.68 |
| 1996-06-10 | 4.68 |
| 1996-06-07 | 5.85 |
| 1996-06-06 | 4.68 |
| 1996-06-05 | 4.68 |
| 1996-06-04 | 5.26 |
| 1996-06-03 | 5.26 |
| 1996-05-31 | 5.26 |
| 1996-05-30 | 2.34 |
| 1996-05-29 | 1.17 |
| 1996-05-28 | 2.92 |
| 1996-05-27 | 2.92 |
| 1996-05-24 | 2.92 |
| 1996-05-23 | 2.92 |
| 1996-05-22 | 1.17 |
| 1996-05-21 | 1.75 |
| 1996-05-20 | 5.26 |
| 1996-05-17 | 4.68 |
| 1996-05-16 | 4.68 |
| 1996-05-15 | 5.26 |
| 1996-05-14 | 7.60 |
| 1996-05-13 | 6.43 |
| 1996-05-10 | 5.26 |
| 1996-05-09 | 5.26 |
| 1996-05-08 | 5.85 |
| 1996-05-07 | 5.26 |
| 1996-05-06 | 5.26 |
| 1996-05-03 | 6.43 |
| 1996-05-02 | 8.19 |
| 1996-05-01 | 8.77 |
| 1996-04-30 | 8.77 |
| 1996-04-29 | 8.77 |
| 1996-04-26 | 8.77 |
| 1996-04-25 | 8.77 |
| 1996-04-24 | 8.77 |
| 1996-04-23 | 8.77 |
| 1996-04-22 | 9.36 |
| 1996-04-19 | 7.02 |
| 1996-04-18 | 6.43 |
| 1996-04-17 | 2.92 |
| 1996-04-16 | 2.34 |
| 1996-04-15 | 2.34 |
| 1996-04-12 | 1.17 |
| 1996-04-11 | -0.58 |
| 1996-04-10 | -0.58 |
| 1996-04-09 | 0.00 |
| 1996-04-03 | -0.58 |
| 1996-04-02 | -1.75 |
| 1996-04-01 | -1.75 |
| 1996-03-29 | 0.58 |
| 1996-03-28 | 0.58 |
| 1996-03-27 | 4.68 |
| 1996-03-26 | 5.26 |
| 1996-03-25 | 5.26 |
| 1996-03-22 | 5.26 |
| 1996-03-21 | 4.68 |
| 1996-03-20 | 4.68 |
| 1996-03-19 | 4.09 |
| 1996-03-18 | 3.51 |
| 1996-03-15 | 3.51 |
| 1996-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy