Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 360.07 |
| 2015-06-01 | 360.07 |
| 2015-05-29 | 360.07 |
| 2015-05-28 | 360.07 |
| 2015-05-27 | 360.07 |
| 2015-05-26 | 360.07 |
| 2015-05-22 | 371.67 |
| 2015-05-21 | 364.47 |
| 2015-05-20 | 356.47 |
| 2015-05-19 | 359.27 |
| 2015-05-18 | 355.27 |
| 2015-05-15 | 360.87 |
| 2015-05-14 | 342.07 |
| 2015-05-13 | 341.27 |
| 2015-05-12 | 342.47 |
| 2015-05-11 | 343.27 |
| 2015-05-08 | 345.67 |
| 2015-05-07 | 338.07 |
| 2015-05-06 | 349.67 |
| 2015-05-05 | 352.47 |
| 2015-05-04 | 361.67 |
| 2015-04-30 | 356.87 |
| 2015-04-29 | 358.07 |
| 2015-04-28 | 356.87 |
| 2015-04-27 | 361.27 |
| 2015-04-24 | 358.47 |
| 2015-04-23 | 349.27 |
| 2015-04-22 | 356.47 |
| 2015-04-21 | 357.27 |
| 2015-04-20 | 347.27 |
| 2015-04-17 | 347.27 |
| 2015-04-16 | 351.67 |
| 2015-04-15 | 354.87 |
| 2015-04-14 | 362.87 |
| 2015-04-13 | 367.27 |
| 2015-04-10 | 354.87 |
| 2015-04-09 | 345.67 |
| 2015-04-08 | 328.47 |
| 2015-04-02 | 334.87 |
| 2015-04-01 | 333.67 |
| 2015-03-31 | 330.47 |
| 2015-03-30 | 333.27 |
| 2015-03-27 | 329.27 |
| 2015-03-26 | 328.07 |
| 2015-03-25 | 322.87 |
| 2015-03-24 | 314.46 |
| 2015-03-23 | 313.66 |
| 2015-03-20 | 315.26 |
| 2015-03-19 | 319.66 |
| 2015-03-18 | 315.66 |
| 2015-03-17 | 313.26 |
| 2015-03-16 | 313.26 |
| 2015-03-13 | 317.44 |
| 2015-03-12 | 322.95 |
| 2015-03-11 | 322.95 |
| 2015-03-10 | 315.08 |
| 2015-03-09 | 315.48 |
| 2015-03-06 | 314.69 |
| 2015-03-05 | 315.08 |
| 2015-03-04 | 319.02 |
| 2015-03-03 | 322.56 |
| 2015-03-02 | 322.17 |
| 2015-02-27 | 317.84 |
| 2015-02-26 | 315.08 |
| 2015-02-25 | 315.48 |
| 2015-02-24 | 312.33 |
| 2015-02-23 | 313.12 |
| 2015-02-18 | 311.94 |
| 2015-02-17 | 311.94 |
| 2015-02-16 | 309.97 |
| 2015-02-13 | 304.85 |
| 2015-02-12 | 305.64 |
| 2015-02-11 | 312.72 |
| 2015-02-10 | 309.97 |
| 2015-02-09 | 307.61 |
| 2015-02-06 | 311.15 |
| 2015-02-05 | 303.28 |
| 2015-02-04 | 305.25 |
| 2015-02-03 | 309.58 |
| 2015-02-02 | 311.94 |
| 2015-01-30 | 304.85 |
| 2015-01-29 | 300.92 |
| 2015-01-28 | 299.74 |
| 2015-01-27 | 298.17 |
| 2015-01-26 | 298.56 |
| 2015-01-23 | 298.17 |
| 2015-01-22 | 286.76 |
| 2015-01-21 | 284.59 |
| 2015-01-20 | 285.77 |
| 2015-01-19 | 283.61 |
| 2015-01-16 | 282.23 |
| 2015-01-15 | 286.76 |
| 2015-01-14 | 287.74 |
| 2015-01-13 | 287.94 |
| 2015-01-12 | 286.95 |
| 2015-01-09 | 243.87 |
| 2015-01-08 | 240.72 |
| 2015-01-07 | 243.28 |
| 2015-01-06 | 240.53 |
| 2015-01-05 | 248.39 |
| 2015-01-02 | 253.31 |
| 2014-12-31 | 251.15 |
| 2014-12-30 | 251.15 |
| 2014-12-29 | 260.40 |
| 2014-12-24 | 256.66 |
| 2014-12-23 | 257.44 |
| 2014-12-22 | 255.48 |
| 2014-12-19 | 254.10 |
| 2014-12-18 | 245.64 |
| 2014-12-17 | 238.56 |
| 2014-12-16 | 242.30 |
| 2014-12-15 | 246.62 |
| 2014-12-12 | 252.92 |
| 2014-12-11 | 256.07 |
| 2014-12-10 | 258.03 |
| 2014-12-09 | 256.07 |
| 2014-12-08 | 266.89 |
| 2014-12-05 | 271.02 |
| 2014-12-04 | 271.21 |
| 2014-12-03 | 265.51 |
| 2014-12-02 | 269.64 |
| 2014-12-01 | 267.67 |
| 2014-11-28 | 282.43 |
| 2014-11-27 | 289.12 |
| 2014-11-26 | 290.49 |
| 2014-11-25 | 288.53 |
| 2014-11-24 | 288.72 |
| 2014-11-21 | 284.59 |
| 2014-11-20 | 286.17 |
| 2014-11-19 | 287.35 |
| 2014-11-18 | 287.94 |
| 2014-11-17 | 289.31 |
| 2014-11-14 | 289.90 |
| 2014-11-13 | 285.77 |
| 2014-11-12 | 284.20 |
| 2014-11-11 | 283.41 |
| 2014-11-10 | 283.02 |
| 2014-11-07 | 279.67 |
| 2014-11-06 | 281.25 |
| 2014-11-05 | 280.07 |
| 2014-11-04 | 282.03 |
| 2014-11-03 | 284.79 |
| 2014-10-31 | 286.76 |
| 2014-10-30 | 285.97 |
| 2014-10-29 | 286.56 |
| 2014-10-28 | 284.00 |
| 2014-10-27 | 280.85 |
| 2014-10-24 | 283.02 |
| 2014-10-23 | 284.40 |
| 2014-10-22 | 285.38 |
| 2014-10-21 | 279.08 |
| 2014-10-20 | 276.53 |
| 2014-10-17 | 277.51 |
| 2014-10-16 | 273.77 |
| 2014-10-15 | 276.53 |
| 2014-10-14 | 280.46 |
| 2014-10-13 | 282.43 |
| 2014-10-10 | 281.84 |
| 2014-10-09 | 287.35 |
| 2014-10-08 | 284.59 |
| 2014-10-07 | 287.74 |
| 2014-10-06 | 287.54 |
| 2014-10-03 | 275.74 |
| 2014-09-30 | 269.84 |
| 2014-09-29 | 273.58 |
| 2014-09-26 | 284.20 |
| 2014-09-25 | 285.97 |
| 2014-09-24 | 288.53 |
| 2014-09-23 | 286.76 |
| 2014-09-22 | 286.36 |
| 2014-09-19 | 287.54 |
| 2014-09-18 | 287.94 |
| 2014-09-17 | 294.23 |
| 2014-09-16 | 294.62 |
| 2014-09-15 | 294.62 |
| 2014-09-12 | 298.17 |
| 2014-09-11 | 299.74 |
| 2014-09-10 | 301.31 |
| 2014-09-08 | 304.07 |
| 2014-09-05 | 306.03 |
| 2014-09-04 | 308.40 |
| 2014-09-03 | 305.25 |
| 2014-09-02 | 300.53 |
| 2014-09-01 | 303.67 |
| 2014-08-29 | 296.59 |
| 2014-08-28 | 296.59 |
| 2014-08-27 | 301.47 |
| 2014-08-26 | 304.21 |
| 2014-08-25 | 306.94 |
| 2014-08-22 | 308.90 |
| 2014-08-21 | 308.12 |
| 2014-08-20 | 314.76 |
| 2014-08-19 | 310.07 |
| 2014-08-18 | 309.29 |
| 2014-08-15 | 308.90 |
| 2014-08-14 | 309.68 |
| 2014-08-13 | 306.16 |
| 2014-08-12 | 306.94 |
| 2014-08-11 | 308.90 |
| 2014-08-08 | 305.77 |
| 2014-08-07 | 308.51 |
| 2014-08-06 | 308.12 |
| 2014-08-05 | 308.51 |
| 2014-08-04 | 313.59 |
| 2014-08-01 | 315.15 |
| 2014-07-31 | 314.37 |
| 2014-07-30 | 317.89 |
| 2014-07-29 | 317.11 |
| 2014-07-28 | 310.85 |
| 2014-07-25 | 310.07 |
| 2014-07-24 | 304.21 |
| 2014-07-23 | 300.30 |
| 2014-07-22 | 306.16 |
| 2014-07-21 | 308.12 |
| 2014-07-18 | 308.90 |
| 2014-07-17 | 308.51 |
| 2014-07-16 | 309.29 |
| 2014-07-15 | 305.77 |
| 2014-07-14 | 307.73 |
| 2014-07-11 | 306.94 |
| 2014-07-10 | 311.63 |
| 2014-07-09 | 310.46 |
| 2014-07-08 | 316.33 |
| 2014-07-07 | 314.76 |
| 2014-07-04 | 317.11 |
| 2014-07-03 | 321.41 |
| 2014-07-02 | 321.41 |
| 2014-06-30 | 314.37 |
| 2014-06-27 | 319.84 |
| 2014-06-26 | 317.89 |
| 2014-06-25 | 313.59 |
| 2014-06-24 | 308.90 |
| 2014-06-23 | 308.12 |
| 2014-06-20 | 307.73 |
| 2014-06-19 | 306.55 |
| 2014-06-18 | 304.21 |
| 2014-06-17 | 308.12 |
| 2014-06-16 | 310.85 |
| 2014-06-13 | 312.81 |
| 2014-06-12 | 310.46 |
| 2014-06-11 | 310.46 |
| 2014-06-10 | 314.76 |
| 2014-06-09 | 312.03 |
| 2014-06-06 | 304.21 |
| 2014-06-05 | 312.03 |
| 2014-06-04 | 310.85 |
| 2014-06-03 | 312.03 |
| 2014-05-30 | 306.55 |
| 2014-05-29 | 308.12 |
| 2014-05-28 | 301.47 |
| 2014-05-27 | 299.91 |
| 2014-05-26 | 295.22 |
| 2014-05-23 | 293.26 |
| 2014-05-22 | 294.04 |
| 2014-05-21 | 301.08 |
| 2014-05-20 | 299.91 |
| 2014-05-19 | 298.75 |
| 2014-05-16 | 294.52 |
| 2014-05-15 | 291.83 |
| 2014-05-14 | 285.29 |
| 2014-05-13 | 281.83 |
| 2014-05-12 | 277.99 |
| 2014-05-09 | 274.91 |
| 2014-05-08 | 273.76 |
| 2014-05-07 | 276.84 |
| 2014-05-05 | 281.83 |
| 2014-05-02 | 288.76 |
| 2014-04-30 | 281.20 |
| 2014-04-29 | 288.40 |
| 2014-04-28 | 283.72 |
| 2014-04-25 | 282.28 |
| 2014-04-24 | 285.16 |
| 2014-04-23 | 284.08 |
| 2014-04-22 | 287.68 |
| 2014-04-17 | 288.04 |
| 2014-04-16 | 283.36 |
| 2014-04-15 | 284.08 |
| 2014-04-14 | 288.76 |
| 2014-04-11 | 289.12 |
| 2014-04-10 | 286.60 |
| 2014-04-09 | 274.73 |
| 2014-04-08 | 272.21 |
| 2014-04-07 | 276.89 |
| 2014-04-04 | 282.28 |
| 2014-04-03 | 280.12 |
| 2014-04-02 | 279.77 |
| 2014-04-01 | 277.97 |
| 2014-03-31 | 269.34 |
| 2014-03-28 | 271.13 |
| 2014-03-27 | 274.37 |
| 2014-03-26 | 271.85 |
| 2014-03-25 | 267.90 |
| 2014-03-24 | 265.38 |
| 2014-03-21 | 284.80 |
| 2014-03-20 | 280.84 |
| 2014-03-19 | 292.35 |
| 2014-03-18 | 284.44 |
| 2014-03-17 | 284.08 |
| 2014-03-14 | 285.16 |
| 2014-03-13 | 291.99 |
| 2014-03-12 | 281.20 |
| 2014-03-11 | 289.83 |
| 2014-03-10 | 288.76 |
| 2014-03-07 | 295.59 |
| 2014-03-06 | 303.50 |
| 2014-03-05 | 298.11 |
| 2014-03-04 | 292.35 |
| 2014-03-03 | 280.12 |
| 2014-02-28 | 276.17 |
| 2014-02-27 | 272.57 |
| 2014-02-26 | 266.82 |
| 2014-02-25 | 268.26 |
| 2014-02-24 | 271.49 |
| 2014-02-21 | 272.21 |
| 2014-02-20 | 264.66 |
| 2014-02-19 | 267.54 |
| 2014-02-18 | 264.30 |
| 2014-02-17 | 264.66 |
| 2014-02-14 | 266.82 |
| 2014-02-13 | 267.90 |
| 2014-02-12 | 268.62 |
| 2014-02-11 | 256.39 |
| 2014-02-10 | 246.86 |
| 2014-02-07 | 250.82 |
| 2014-02-06 | 247.94 |
| 2014-02-05 | 242.18 |
| 2014-02-04 | 242.18 |
| 2014-01-30 | 246.50 |
| 2014-01-29 | 251.89 |
| 2014-01-28 | 258.01 |
| 2014-01-27 | 255.31 |
| 2014-01-24 | 266.46 |
| 2014-01-23 | 272.21 |
| 2014-01-22 | 275.45 |
| 2014-01-21 | 275.09 |
| 2014-01-20 | 280.12 |
| 2014-01-17 | 283.00 |
| 2014-01-16 | 281.56 |
| 2014-01-15 | 277.61 |
| 2014-01-14 | 277.25 |
| 2014-01-13 | 282.64 |
| 2014-01-10 | 278.69 |
| 2014-01-09 | 276.53 |
| 2014-01-08 | 279.41 |
| 2014-01-07 | 275.45 |
| 2014-01-06 | 270.41 |
| 2014-01-03 | 269.70 |
| 2014-01-02 | 279.41 |
| 2013-12-31 | 279.05 |
| 2013-12-30 | 277.61 |
| 2013-12-27 | 275.45 |
| 2013-12-24 | 274.37 |
| 2013-12-23 | 271.85 |
| 2013-12-20 | 267.54 |
| 2013-12-19 | 264.66 |
| 2013-12-18 | 272.57 |
| 2013-12-17 | 260.70 |
| 2013-12-16 | 262.50 |
| 2013-12-13 | 264.66 |
| 2013-12-12 | 263.94 |
| 2013-12-11 | 257.65 |
| 2013-12-10 | 263.94 |
| 2013-12-09 | 267.18 |
| 2013-12-06 | 265.02 |
| 2013-12-05 | 265.38 |
| 2013-12-04 | 266.10 |
| 2013-12-03 | 267.90 |
| 2013-12-02 | 259.27 |
| 2013-11-29 | 254.59 |
| 2013-11-28 | 256.57 |
| 2013-11-27 | 255.67 |
| 2013-11-26 | 251.53 |
| 2013-11-25 | 247.94 |
| 2013-11-22 | 248.30 |
| 2013-11-21 | 247.40 |
| 2013-11-20 | 248.84 |
| 2013-11-19 | 246.32 |
| 2013-11-18 | 244.70 |
| 2013-11-15 | 240.57 |
| 2013-11-14 | 238.41 |
| 2013-11-13 | 234.27 |
| 2013-11-12 | 238.05 |
| 2013-11-11 | 240.57 |
| 2013-11-08 | 239.67 |
| 2013-11-07 | 242.54 |
| 2013-11-06 | 243.08 |
| 2013-11-05 | 244.70 |
| 2013-11-04 | 249.56 |
| 2013-11-01 | 250.10 |
| 2013-10-31 | 247.40 |
| 2013-10-30 | 250.82 |
| 2013-10-29 | 242.54 |
| 2013-10-28 | 245.78 |
| 2013-10-25 | 242.00 |
| 2013-10-24 | 244.16 |
| 2013-10-23 | 247.40 |
| 2013-10-22 | 250.28 |
| 2013-10-21 | 244.34 |
| 2013-10-18 | 248.12 |
| 2013-10-17 | 245.42 |
| 2013-10-16 | 249.02 |
| 2013-10-15 | 251.17 |
| 2013-10-11 | 251.53 |
| 2013-10-10 | 249.56 |
| 2013-10-09 | 251.17 |
| 2013-10-08 | 257.29 |
| 2013-10-07 | 255.49 |
| 2013-10-04 | 249.02 |
| 2013-10-03 | 248.30 |
| 2013-10-02 | 245.06 |
| 2013-09-30 | 234.09 |
| 2013-09-27 | 238.59 |
| 2013-09-26 | 238.05 |
| 2013-09-25 | 237.33 |
| 2013-09-24 | 238.23 |
| 2013-09-23 | 238.59 |
| 2013-09-19 | 239.67 |
| 2013-09-18 | 233.91 |
| 2013-09-17 | 232.11 |
| 2013-09-16 | 235.89 |
| 2013-09-13 | 234.27 |
| 2013-09-12 | 234.27 |
| 2013-09-11 | 234.09 |
| 2013-09-10 | 231.93 |
| 2013-09-09 | 234.27 |
| 2013-09-06 | 234.63 |
| 2013-09-05 | 233.37 |
| 2013-09-04 | 230.86 |
| 2013-09-03 | 231.58 |
| 2013-09-02 | 228.70 |
| 2013-08-30 | 223.30 |
| 2013-08-29 | 222.22 |
| 2013-08-28 | 220.26 |
| 2013-08-27 | 224.37 |
| 2013-08-26 | 225.80 |
| 2013-08-23 | 221.33 |
| 2013-08-22 | 223.30 |
| 2013-08-21 | 222.05 |
| 2013-08-20 | 222.22 |
| 2013-08-19 | 230.98 |
| 2013-08-16 | 227.58 |
| 2013-08-15 | 227.58 |
| 2013-08-13 | 231.69 |
| 2013-08-12 | 231.87 |
| 2013-08-09 | 227.40 |
| 2013-08-08 | 227.23 |
| 2013-08-07 | 226.69 |
| 2013-08-06 | 227.40 |
| 2013-08-05 | 229.19 |
| 2013-08-02 | 227.40 |
| 2013-08-01 | 213.29 |
| 2013-07-31 | 212.76 |
| 2013-07-30 | 215.08 |
| 2013-07-29 | 212.76 |
| 2013-07-26 | 211.51 |
| 2013-07-25 | 210.26 |
| 2013-07-24 | 209.90 |
| 2013-07-23 | 209.54 |
| 2013-07-22 | 204.72 |
| 2013-07-19 | 202.04 |
| 2013-07-18 | 198.83 |
| 2013-07-17 | 200.43 |
| 2013-07-16 | 202.93 |
| 2013-07-15 | 202.93 |
| 2013-07-12 | 200.97 |
| 2013-07-11 | 203.11 |
| 2013-07-10 | 200.61 |
| 2013-07-09 | 200.08 |
| 2013-07-08 | 197.58 |
| 2013-07-05 | 197.40 |
| 2013-07-04 | 195.61 |
| 2013-07-03 | 192.93 |
| 2013-07-02 | 195.43 |
| 2013-06-28 | 191.32 |
| 2013-06-27 | 188.64 |
| 2013-06-26 | 186.50 |
| 2013-06-25 | 182.57 |
| 2013-06-24 | 175.25 |
| 2013-06-21 | 178.82 |
| 2013-06-20 | 181.86 |
| 2013-06-19 | 191.15 |
| 2013-06-18 | 190.97 |
| 2013-06-17 | 190.97 |
| 2013-06-14 | 181.50 |
| 2013-06-13 | 182.21 |
| 2013-06-11 | 185.25 |
| 2013-06-10 | 185.61 |
| 2013-06-07 | 184.89 |
| 2013-06-06 | 187.57 |
| 2013-06-05 | 190.97 |
| 2013-06-04 | 197.22 |
| 2013-06-03 | 193.65 |
| 2013-05-31 | 195.43 |
| 2013-05-30 | 197.40 |
| 2013-05-29 | 194.72 |
| 2013-05-28 | 200.79 |
| 2013-05-27 | 199.72 |
| 2013-05-24 | 196.68 |
| 2013-05-23 | 201.40 |
| 2013-05-22 | 207.71 |
| 2013-05-21 | 203.85 |
| 2013-05-20 | 205.08 |
| 2013-05-16 | 201.92 |
| 2013-05-15 | 198.06 |
| 2013-05-14 | 197.19 |
| 2013-05-13 | 195.78 |
| 2013-05-10 | 201.57 |
| 2013-05-09 | 198.94 |
| 2013-05-08 | 199.47 |
| 2013-05-07 | 200.52 |
| 2013-05-06 | 200.35 |
| 2013-05-03 | 198.59 |
| 2013-05-02 | 197.36 |
| 2013-04-30 | 195.78 |
| 2013-04-29 | 193.50 |
| 2013-04-26 | 191.22 |
| 2013-04-25 | 191.40 |
| 2013-04-24 | 191.05 |
| 2013-04-23 | 180.70 |
| 2013-04-22 | 182.80 |
| 2013-04-19 | 183.50 |
| 2013-04-18 | 179.47 |
| 2013-04-17 | 183.33 |
| 2013-04-16 | 185.08 |
| 2013-04-15 | 187.19 |
| 2013-04-12 | 185.08 |
| 2013-04-11 | 188.24 |
| 2013-04-10 | 187.71 |
| 2013-04-09 | 176.14 |
| 2013-04-08 | 181.05 |
| 2013-04-05 | 179.12 |
| 2013-04-03 | 187.71 |
| 2013-04-02 | 186.66 |
| 2013-03-28 | 183.85 |
| 2013-03-27 | 187.54 |
| 2013-03-26 | 183.15 |
| 2013-03-25 | 184.56 |
| 2013-03-22 | 184.03 |
| 2013-03-21 | 182.63 |
| 2013-03-20 | 184.73 |
| 2013-03-19 | 181.05 |
| 2013-03-18 | 182.45 |
| 2013-03-15 | 187.71 |
| 2013-03-14 | 194.73 |
| 2013-03-13 | 192.45 |
| 2013-03-12 | 194.91 |
| 2013-03-11 | 198.77 |
| 2013-03-08 | 198.06 |
| 2013-03-07 | 194.56 |
| 2013-03-06 | 195.78 |
| 2013-03-05 | 191.40 |
| 2013-03-04 | 189.29 |
| 2013-03-01 | 197.36 |
| 2013-02-28 | 193.15 |
| 2013-02-27 | 186.31 |
| 2013-02-26 | 187.89 |
| 2013-02-25 | 196.84 |
| 2013-02-22 | 198.24 |
| 2013-02-21 | 199.29 |
| 2013-02-20 | 204.56 |
| 2013-02-19 | 200.87 |
| 2013-02-18 | 203.33 |
| 2013-02-15 | 199.99 |
| 2013-02-14 | 197.36 |
| 2013-02-08 | 194.73 |
| 2013-02-07 | 198.06 |
| 2013-02-06 | 200.70 |
| 2013-02-05 | 197.36 |
| 2013-02-04 | 206.13 |
| 2013-02-01 | 206.31 |
| 2013-01-31 | 204.21 |
| 2013-01-30 | 205.43 |
| 2013-01-29 | 205.26 |
| 2013-01-28 | 205.43 |
| 2013-01-25 | 205.43 |
| 2013-01-24 | 205.78 |
| 2013-01-23 | 204.03 |
| 2013-01-22 | 201.92 |
| 2013-01-21 | 201.22 |
| 2013-01-18 | 198.77 |
| 2013-01-17 | 194.03 |
| 2013-01-16 | 195.61 |
| 2013-01-15 | 197.19 |
| 2013-01-14 | 195.96 |
| 2013-01-11 | 195.43 |
| 2013-01-10 | 196.66 |
| 2013-01-09 | 191.40 |
| 2013-01-08 | 188.42 |
| 2013-01-07 | 191.22 |
| 2013-01-04 | 191.22 |
| 2013-01-03 | 192.63 |
| 2013-01-02 | 187.71 |
| 2012-12-31 | 183.85 |
| 2012-12-28 | 184.91 |
| 2012-12-27 | 185.08 |
| 2012-12-24 | 182.63 |
| 2012-12-21 | 182.98 |
| 2012-12-20 | 184.03 |
| 2012-12-19 | 182.80 |
| 2012-12-18 | 181.57 |
| 2012-12-17 | 181.05 |
| 2012-12-14 | 181.92 |
| 2012-12-13 | 179.47 |
| 2012-12-12 | 179.12 |
| 2012-12-11 | 176.49 |
| 2012-12-10 | 178.24 |
| 2012-12-07 | 181.05 |
| 2012-12-06 | 182.10 |
| 2012-12-05 | 181.92 |
| 2012-12-04 | 175.78 |
| 2012-12-03 | 175.08 |
| 2012-11-30 | 179.64 |
| 2012-11-29 | 178.07 |
| 2012-11-28 | 177.19 |
| 2012-11-27 | 176.84 |
| 2012-11-26 | 177.36 |
| 2012-11-23 | 177.01 |
| 2012-11-22 | 174.21 |
| 2012-11-21 | 174.03 |
| 2012-11-20 | 172.63 |
| 2012-11-19 | 171.40 |
| 2012-11-16 | 167.89 |
| 2012-11-15 | 169.12 |
| 2012-11-14 | 171.40 |
| 2012-11-13 | 169.29 |
| 2012-11-12 | 172.28 |
| 2012-11-09 | 170.17 |
| 2012-11-08 | 171.40 |
| 2012-11-07 | 179.29 |
| 2012-11-06 | 179.82 |
| 2012-11-05 | 179.47 |
| 2012-11-02 | 178.42 |
| 2012-11-01 | 172.45 |
| 2012-10-31 | 167.54 |
| 2012-10-30 | 164.21 |
| 2012-10-29 | 165.61 |
| 2012-10-26 | 169.64 |
| 2012-10-25 | 173.33 |
| 2012-10-24 | 174.38 |
| 2012-10-22 | 171.40 |
| 2012-10-19 | 168.07 |
| 2012-10-18 | 169.29 |
| 2012-10-17 | 167.71 |
| 2012-10-16 | 168.07 |
| 2012-10-15 | 165.78 |
| 2012-10-12 | 164.03 |
| 2012-10-11 | 163.85 |
| 2012-10-10 | 167.01 |
| 2012-10-09 | 170.00 |
| 2012-10-08 | 170.00 |
| 2012-10-05 | 167.19 |
| 2012-10-04 | 166.84 |
| 2012-10-03 | 168.42 |
| 2012-09-28 | 163.85 |
| 2012-09-27 | 160.52 |
| 2012-09-26 | 157.54 |
| 2012-09-25 | 159.29 |
| 2012-09-24 | 158.24 |
| 2012-09-21 | 158.94 |
| 2012-09-20 | 156.84 |
| 2012-09-19 | 162.63 |
| 2012-09-18 | 159.29 |
| 2012-09-17 | 161.93 |
| 2012-09-14 | 161.05 |
| 2012-09-13 | 157.01 |
| 2012-09-12 | 152.63 |
| 2012-09-11 | 145.96 |
| 2012-09-10 | 144.91 |
| 2012-09-07 | 143.50 |
| 2012-09-06 | 134.73 |
| 2012-09-05 | 134.73 |
| 2012-09-04 | 136.84 |
| 2012-09-03 | 137.36 |
| 2012-08-31 | 136.15 |
| 2012-08-30 | 136.84 |
| 2012-08-29 | 138.23 |
| 2012-08-28 | 137.36 |
| 2012-08-27 | 138.76 |
| 2012-08-24 | 139.63 |
| 2012-08-23 | 142.76 |
| 2012-08-22 | 141.19 |
| 2012-08-21 | 143.63 |
| 2012-08-20 | 143.63 |
| 2012-08-17 | 145.72 |
| 2012-08-16 | 140.15 |
| 2012-08-15 | 139.10 |
| 2012-08-14 | 141.19 |
| 2012-08-13 | 138.76 |
| 2012-08-10 | 140.84 |
| 2012-08-09 | 143.98 |
| 2012-08-08 | 140.32 |
| 2012-08-07 | 140.50 |
| 2012-08-06 | 140.50 |
| 2012-08-03 | 137.89 |
| 2012-08-02 | 138.93 |
| 2012-08-01 | 141.71 |
| 2012-07-31 | 143.28 |
| 2012-07-30 | 141.89 |
| 2012-07-27 | 138.76 |
| 2012-07-26 | 132.49 |
| 2012-07-25 | 134.23 |
| 2012-07-24 | 138.06 |
| 2012-07-23 | 141.02 |
| 2012-07-20 | 148.15 |
| 2012-07-19 | 146.76 |
| 2012-07-18 | 142.24 |
| 2012-07-17 | 146.59 |
| 2012-07-16 | 140.50 |
| 2012-07-13 | 138.41 |
| 2012-07-12 | 134.58 |
| 2012-07-11 | 140.50 |
| 2012-07-10 | 138.93 |
| 2012-07-09 | 141.37 |
| 2012-07-06 | 145.89 |
| 2012-07-05 | 145.54 |
| 2012-07-04 | 145.72 |
| 2012-07-03 | 136.49 |
| 2012-06-29 | 131.45 |
| 2012-06-28 | 126.23 |
| 2012-06-27 | 130.06 |
| 2012-06-26 | 127.62 |
| 2012-06-25 | 124.31 |
| 2012-06-22 | 127.62 |
| 2012-06-21 | 129.53 |
| 2012-06-20 | 133.01 |
| 2012-06-19 | 131.10 |
| 2012-06-18 | 132.67 |
| 2012-06-15 | 129.01 |
| 2012-06-14 | 120.48 |
| 2012-06-13 | 123.62 |
| 2012-06-12 | 125.70 |
| 2012-06-11 | 124.31 |
| 2012-06-08 | 117.53 |
| 2012-06-07 | 121.53 |
| 2012-06-06 | 117.18 |
| 2012-06-05 | 115.44 |
| 2012-06-04 | 117.35 |
| 2012-06-01 | 122.75 |
| 2012-05-31 | 122.22 |
| 2012-05-30 | 126.40 |
| 2012-05-29 | 131.34 |
| 2012-05-28 | 127.77 |
| 2012-05-25 | 126.41 |
| 2012-05-24 | 124.54 |
| 2012-05-23 | 124.20 |
| 2012-05-22 | 129.13 |
| 2012-05-21 | 129.30 |
| 2012-05-18 | 127.77 |
| 2012-05-17 | 133.38 |
| 2012-05-16 | 133.89 |
| 2012-05-15 | 139.85 |
| 2012-05-14 | 138.83 |
| 2012-05-11 | 143.42 |
| 2012-05-10 | 144.78 |
| 2012-05-09 | 146.48 |
| 2012-05-08 | 150.05 |
| 2012-05-07 | 151.08 |
| 2012-05-04 | 157.88 |
| 2012-05-03 | 158.56 |
| 2012-05-02 | 158.39 |
| 2012-04-30 | 153.97 |
| 2012-04-27 | 151.76 |
| 2012-04-26 | 154.65 |
| 2012-04-25 | 152.44 |
| 2012-04-24 | 151.25 |
| 2012-04-23 | 150.56 |
| 2012-04-20 | 157.88 |
| 2012-04-19 | 155.50 |
| 2012-04-18 | 154.48 |
| 2012-04-17 | 151.93 |
| 2012-04-16 | 153.97 |
| 2012-04-13 | 156.86 |
| 2012-04-12 | 153.80 |
| 2012-04-11 | 151.59 |
| 2012-04-10 | 154.14 |
| 2012-04-05 | 158.90 |
| 2012-04-03 | 164.34 |
| 2012-04-02 | 161.45 |
| 2012-03-30 | 164.00 |
| 2012-03-29 | 168.94 |
| 2012-03-28 | 170.13 |
| 2012-03-27 | 173.70 |
| 2012-03-26 | 171.15 |
| 2012-03-23 | 164.68 |
| 2012-03-22 | 169.28 |
| 2012-03-21 | 169.79 |
| 2012-03-20 | 173.87 |
| 2012-03-19 | 172.34 |
| 2012-03-16 | 177.10 |
| 2012-03-15 | 175.06 |
| 2012-03-14 | 171.49 |
| 2012-03-13 | 172.51 |
| 2012-03-12 | 175.06 |
| 2012-03-09 | 164.00 |
| 2012-03-08 | 159.24 |
| 2012-03-07 | 155.16 |
| 2012-03-06 | 157.37 |
| 2012-03-05 | 163.15 |
| 2012-03-02 | 163.49 |
| 2012-03-01 | 160.94 |
| 2012-02-29 | 162.30 |
| 2012-02-28 | 164.00 |
| 2012-02-27 | 158.22 |
| 2012-02-24 | 161.28 |
| 2012-02-23 | 160.94 |
| 2012-02-22 | 162.47 |
| 2012-02-21 | 164.85 |
| 2012-02-20 | 164.68 |
| 2012-02-17 | 164.17 |
| 2012-02-16 | 164.17 |
| 2012-02-15 | 166.38 |
| 2012-02-14 | 159.24 |
| 2012-02-13 | 159.75 |
| 2012-02-10 | 158.73 |
| 2012-02-09 | 161.45 |
| 2012-02-08 | 161.79 |
| 2012-02-07 | 160.09 |
| 2012-02-06 | 159.58 |
| 2012-02-03 | 159.92 |
| 2012-02-02 | 151.59 |
| 2012-02-01 | 147.67 |
| 2012-01-31 | 150.91 |
| 2012-01-30 | 146.65 |
| 2012-01-27 | 150.05 |
| 2012-01-26 | 149.88 |
| 2012-01-20 | 148.52 |
| 2012-01-19 | 145.12 |
| 2012-01-18 | 140.19 |
| 2012-01-17 | 137.13 |
| 2012-01-16 | 128.79 |
| 2012-01-13 | 132.19 |
| 2012-01-12 | 131.34 |
| 2012-01-11 | 128.45 |
| 2012-01-10 | 127.94 |
| 2012-01-09 | 123.01 |
| 2012-01-06 | 121.99 |
| 2012-01-05 | 127.43 |
| 2012-01-04 | 127.09 |
| 2012-01-03 | 126.58 |
| 2011-12-30 | 121.31 |
| 2011-12-29 | 122.67 |
| 2011-12-28 | 124.88 |
| 2011-12-23 | 124.54 |
| 2011-12-22 | 122.50 |
| 2011-12-21 | 123.18 |
| 2011-12-20 | 118.76 |
| 2011-12-19 | 119.10 |
| 2011-12-16 | 121.14 |
| 2011-12-15 | 117.56 |
| 2011-12-14 | 121.14 |
| 2011-12-13 | 122.67 |
| 2011-12-12 | 123.52 |
| 2011-12-09 | 124.71 |
| 2011-12-08 | 131.34 |
| 2011-12-07 | 132.19 |
| 2011-12-06 | 129.81 |
| 2011-12-05 | 133.04 |
| 2011-12-02 | 131.17 |
| 2011-12-01 | 132.70 |
| 2011-11-30 | 121.99 |
| 2011-11-29 | 125.05 |
| 2011-11-28 | 120.97 |
| 2011-11-25 | 116.20 |
| 2011-11-24 | 120.63 |
| 2011-11-23 | 121.99 |
| 2011-11-22 | 128.62 |
| 2011-11-21 | 125.05 |
| 2011-11-18 | 132.87 |
| 2011-11-17 | 133.89 |
| 2011-11-16 | 135.94 |
| 2011-11-15 | 140.02 |
| 2011-11-14 | 140.19 |
| 2011-11-11 | 139.34 |
| 2011-11-10 | 139.68 |
| 2011-11-09 | 147.67 |
| 2011-11-08 | 145.12 |
| 2011-11-07 | 145.46 |
| 2011-11-04 | 145.29 |
| 2011-11-03 | 136.79 |
| 2011-11-02 | 145.12 |
| 2011-11-01 | 140.02 |
| 2011-10-31 | 145.80 |
| 2011-10-28 | 149.20 |
| 2011-10-27 | 146.99 |
| 2011-10-26 | 142.57 |
| 2011-10-25 | 142.23 |
| 2011-10-24 | 140.87 |
| 2011-10-21 | 132.87 |
| 2011-10-20 | 133.21 |
| 2011-10-19 | 134.58 |
| 2011-10-18 | 128.11 |
| 2011-10-17 | 144.10 |
| 2011-10-14 | 136.11 |
| 2011-10-13 | 139.68 |
| 2011-10-12 | 131.51 |
| 2011-10-11 | 124.71 |
| 2011-10-10 | 120.80 |
| 2011-10-07 | 114.84 |
| 2011-10-06 | 94.43 |
| 2011-10-04 | 83.37 |
| 2011-10-03 | 88.14 |
| 2011-09-30 | 98.85 |
| 2011-09-28 | 104.47 |
| 2011-09-27 | 110.76 |
| 2011-09-26 | 103.45 |
| 2011-09-23 | 111.44 |
| 2011-09-22 | 103.96 |
| 2011-09-21 | 114.33 |
| 2011-09-20 | 115.01 |
| 2011-09-19 | 116.71 |
| 2011-09-16 | 129.13 |
| 2011-09-15 | 126.58 |
| 2011-09-14 | 123.69 |
| 2011-09-12 | 127.09 |
| 2011-09-09 | 138.32 |
| 2011-09-08 | 139.51 |
| 2011-09-07 | 141.21 |
| 2011-09-06 | 138.83 |
| 2011-09-05 | 139.85 |
| 2011-09-02 | 144.61 |
| 2011-09-01 | 150.69 |
| 2011-08-31 | 152.04 |
| 2011-08-30 | 147.31 |
| 2011-08-29 | 144.27 |
| 2011-08-26 | 139.88 |
| 2011-08-25 | 145.96 |
| 2011-08-24 | 144.95 |
| 2011-08-23 | 146.30 |
| 2011-08-22 | 142.92 |
| 2011-08-19 | 144.10 |
| 2011-08-18 | 153.22 |
| 2011-08-17 | 158.62 |
| 2011-08-16 | 158.96 |
| 2011-08-15 | 162.00 |
| 2011-08-12 | 156.60 |
| 2011-08-11 | 157.10 |
| 2011-08-10 | 159.47 |
| 2011-08-09 | 156.26 |
| 2011-08-08 | 170.61 |
| 2011-08-05 | 179.89 |
| 2011-08-04 | 205.05 |
| 2011-08-03 | 207.75 |
| 2011-08-02 | 210.45 |
| 2011-08-01 | 210.28 |
| 2011-07-29 | 206.73 |
| 2011-07-28 | 209.10 |
| 2011-07-27 | 200.15 |
| 2011-07-26 | 199.81 |
| 2011-07-25 | 199.31 |
| 2011-07-22 | 193.57 |
| 2011-07-21 | 187.32 |
| 2011-07-20 | 181.41 |
| 2011-07-19 | 177.87 |
| 2011-07-18 | 178.54 |
| 2011-07-15 | 178.71 |
| 2011-07-14 | 181.24 |
| 2011-07-13 | 178.71 |
| 2011-07-12 | 175.67 |
| 2011-07-11 | 183.44 |
| 2011-07-08 | 187.66 |
| 2011-07-07 | 186.31 |
| 2011-07-06 | 186.65 |
| 2011-07-05 | 189.52 |
| 2011-07-04 | 186.98 |
| 2011-06-30 | 183.61 |
| 2011-06-29 | 178.21 |
| 2011-06-28 | 177.70 |
| 2011-06-27 | 179.56 |
| 2011-06-24 | 180.57 |
| 2011-06-23 | 176.18 |
| 2011-06-22 | 175.34 |
| 2011-06-21 | 175.17 |
| 2011-06-20 | 174.49 |
| 2011-06-17 | 181.08 |
| 2011-06-16 | 185.30 |
| 2011-06-15 | 189.35 |
| 2011-06-14 | 192.05 |
| 2011-06-13 | 192.72 |
| 2011-06-10 | 190.02 |
| 2011-06-09 | 193.23 |
| 2011-06-08 | 191.88 |
| 2011-06-07 | 193.74 |
| 2011-06-03 | 193.74 |
| 2011-06-02 | 197.28 |
| 2011-06-01 | 202.18 |
| 2011-05-31 | 203.86 |
| 2011-05-30 | 189.35 |
| 2011-05-27 | 190.02 |
| 2011-05-26 | 189.18 |
| 2011-05-25 | 189.85 |
| 2011-05-24 | 190.87 |
| 2011-05-23 | 191.04 |
| 2011-05-20 | 194.24 |
| 2011-05-19 | 193.90 |
| 2011-05-18 | 192.05 |
| 2011-05-17 | 191.71 |
| 2011-05-16 | 193.06 |
| 2011-05-13 | 195.26 |
| 2011-05-12 | 192.05 |
| 2011-05-11 | 193.90 |
| 2011-05-09 | 196.07 |
| 2011-05-06 | 192.91 |
| 2011-05-05 | 192.74 |
| 2011-05-04 | 192.08 |
| 2011-05-03 | 194.40 |
| 2011-04-29 | 194.74 |
| 2011-04-28 | 196.90 |
| 2011-04-27 | 198.39 |
| 2011-04-26 | 198.39 |
| 2011-04-21 | 203.38 |
| 2011-04-20 | 199.55 |
| 2011-04-19 | 197.56 |
| 2011-04-18 | 199.39 |
| 2011-04-15 | 201.71 |
| 2011-04-14 | 203.38 |
| 2011-04-13 | 206.37 |
| 2011-04-12 | 204.71 |
| 2011-04-11 | 207.03 |
| 2011-04-08 | 209.19 |
| 2011-04-07 | 209.69 |
| 2011-04-06 | 211.85 |
| 2011-04-04 | 209.36 |
| 2011-04-01 | 205.37 |
| 2011-03-31 | 206.03 |
| 2011-03-30 | 210.19 |
| 2011-03-29 | 195.07 |
| 2011-03-28 | 201.38 |
| 2011-03-25 | 202.55 |
| 2011-03-24 | 204.71 |
| 2011-03-23 | 200.88 |
| 2011-03-22 | 193.24 |
| 2011-03-21 | 191.41 |
| 2011-03-18 | 181.94 |
| 2011-03-17 | 181.78 |
| 2011-03-16 | 195.90 |
| 2011-03-15 | 193.74 |
| 2011-03-14 | 202.21 |
| 2011-03-11 | 202.88 |
| 2011-03-10 | 208.19 |
| 2011-03-09 | 205.87 |
| 2011-03-08 | 206.03 |
| 2011-03-07 | 201.05 |
| 2011-03-04 | 203.38 |
| 2011-03-03 | 199.39 |
| 2011-03-02 | 201.05 |
| 2011-03-01 | 207.36 |
| 2011-02-28 | 204.71 |
| 2011-02-25 | 199.06 |
| 2011-02-24 | 190.75 |
| 2011-02-23 | 199.72 |
| 2011-02-22 | 199.72 |
| 2011-02-21 | 205.87 |
| 2011-02-18 | 209.02 |
| 2011-02-17 | 209.52 |
| 2011-02-16 | 210.69 |
| 2011-02-15 | 202.05 |
| 2011-02-14 | 203.04 |
| 2011-02-11 | 205.20 |
| 2011-02-10 | 198.56 |
| 2011-02-09 | 209.69 |
| 2011-02-08 | 211.52 |
| 2011-02-07 | 212.02 |
| 2011-02-02 | 217.83 |
| 2011-02-01 | 201.38 |
| 2011-01-31 | 202.05 |
| 2011-01-28 | 209.52 |
| 2011-01-27 | 213.68 |
| 2011-01-26 | 218.33 |
| 2011-01-25 | 211.85 |
| 2011-01-24 | 209.19 |
| 2011-01-21 | 206.20 |
| 2011-01-20 | 210.69 |
| 2011-01-19 | 211.18 |
| 2011-01-18 | 210.69 |
| 2011-01-17 | 218.33 |
| 2011-01-14 | 210.85 |
| 2011-01-13 | 205.54 |
| 2011-01-12 | 207.70 |
| 2011-01-11 | 209.02 |
| 2011-01-10 | 195.73 |
| 2011-01-07 | 192.24 |
| 2011-01-06 | 193.91 |
| 2011-01-05 | 187.43 |
| 2011-01-04 | 189.92 |
| 2011-01-03 | 179.78 |
| 2010-12-31 | 165.83 |
| 2010-12-30 | 168.98 |
| 2010-12-29 | 169.15 |
| 2010-12-28 | 165.33 |
| 2010-12-24 | 165.50 |
| 2010-12-23 | 164.50 |
| 2010-12-22 | 166.16 |
| 2010-12-21 | 167.16 |
| 2010-12-20 | 156.19 |
| 2010-12-17 | 159.02 |
| 2010-12-16 | 158.85 |
| 2010-12-15 | 159.18 |
| 2010-12-14 | 166.66 |
| 2010-12-13 | 167.82 |
| 2010-12-10 | 168.15 |
| 2010-12-09 | 170.98 |
| 2010-12-08 | 174.13 |
| 2010-12-07 | 172.64 |
| 2010-12-06 | 170.48 |
| 2010-12-03 | 171.14 |
| 2010-12-02 | 169.65 |
| 2010-12-01 | 169.15 |
| 2010-11-30 | 158.19 |
| 2010-11-29 | 162.17 |
| 2010-11-26 | 161.18 |
| 2010-11-25 | 165.00 |
| 2010-11-24 | 164.66 |
| 2010-11-23 | 161.34 |
| 2010-11-22 | 173.30 |
| 2010-11-19 | 173.80 |
| 2010-11-18 | 173.97 |
| 2010-11-17 | 162.01 |
| 2010-11-16 | 169.15 |
| 2010-11-15 | 172.14 |
| 2010-11-12 | 182.94 |
| 2010-11-11 | 184.93 |
| 2010-11-10 | 182.44 |
| 2010-11-09 | 177.29 |
| 2010-11-08 | 179.45 |
| 2010-11-05 | 173.47 |
| 2010-11-04 | 170.98 |
| 2010-11-03 | 162.01 |
| 2010-11-02 | 160.18 |
| 2010-11-01 | 164.00 |
| 2010-10-29 | 153.87 |
| 2010-10-28 | 154.36 |
| 2010-10-27 | 155.69 |
| 2010-10-26 | 162.34 |
| 2010-10-25 | 164.17 |
| 2010-10-22 | 164.00 |
| 2010-10-21 | 158.35 |
| 2010-10-20 | 160.18 |
| 2010-10-19 | 160.35 |
| 2010-10-18 | 149.38 |
| 2010-10-15 | 146.06 |
| 2010-10-14 | 152.87 |
| 2010-10-13 | 153.70 |
| 2010-10-12 | 151.87 |
| 2010-10-11 | 152.54 |
| 2010-10-08 | 151.71 |
| 2010-10-07 | 147.05 |
| 2010-10-06 | 136.25 |
| 2010-10-05 | 141.24 |
| 2010-10-04 | 141.57 |
| 2010-09-30 | 140.57 |
| 2010-09-29 | 133.43 |
| 2010-09-28 | 124.29 |
| 2010-09-27 | 124.13 |
| 2010-09-24 | 121.47 |
| 2010-09-22 | 116.65 |
| 2010-09-21 | 117.98 |
| 2010-09-20 | 118.81 |
| 2010-09-17 | 113.16 |
| 2010-09-16 | 104.02 |
| 2010-09-15 | 105.19 |
| 2010-09-14 | 104.36 |
| 2010-09-13 | 105.19 |
| 2010-09-10 | 103.03 |
| 2010-09-09 | 103.19 |
| 2010-09-08 | 101.70 |
| 2010-09-07 | 106.18 |
| 2010-09-06 | 103.66 |
| 2010-09-03 | 100.86 |
| 2010-09-02 | 99.04 |
| 2010-09-01 | 94.10 |
| 2010-08-31 | 89.49 |
| 2010-08-30 | 92.45 |
| 2010-08-27 | 93.94 |
| 2010-08-26 | 95.42 |
| 2010-08-25 | 100.20 |
| 2010-08-24 | 97.56 |
| 2010-08-23 | 99.54 |
| 2010-08-20 | 101.84 |
| 2010-08-19 | 103.82 |
| 2010-08-18 | 101.02 |
| 2010-08-17 | 106.13 |
| 2010-08-16 | 103.49 |
| 2010-08-13 | 107.12 |
| 2010-08-12 | 101.84 |
| 2010-08-11 | 103.82 |
| 2010-08-10 | 92.29 |
| 2010-08-09 | 97.89 |
| 2010-08-06 | 91.79 |
| 2010-08-05 | 74.82 |
| 2010-08-04 | 74.66 |
| 2010-08-03 | 72.85 |
| 2010-08-02 | 72.35 |
| 2010-07-30 | 69.06 |
| 2010-07-29 | 68.89 |
| 2010-07-28 | 66.58 |
| 2010-07-27 | 67.74 |
| 2010-07-26 | 66.75 |
| 2010-07-23 | 63.62 |
| 2010-07-22 | 60.65 |
| 2010-07-21 | 58.67 |
| 2010-07-20 | 58.18 |
| 2010-07-19 | 56.70 |
| 2010-07-16 | 59.33 |
| 2010-07-15 | 60.16 |
| 2010-07-14 | 61.81 |
| 2010-07-13 | 59.50 |
| 2010-07-12 | 60.16 |
| 2010-07-09 | 60.98 |
| 2010-07-08 | 59.00 |
| 2010-07-07 | 57.52 |
| 2010-07-06 | 59.00 |
| 2010-07-05 | 58.18 |
| 2010-07-02 | 58.02 |
| 2010-06-30 | 59.17 |
| 2010-06-29 | 61.15 |
| 2010-06-28 | 65.60 |
| 2010-06-25 | 64.61 |
| 2010-06-24 | 63.95 |
| 2010-06-23 | 64.11 |
| 2010-06-22 | 62.96 |
| 2010-06-21 | 64.61 |
| 2010-06-18 | 56.86 |
| 2010-06-17 | 57.36 |
| 2010-06-15 | 58.51 |
| 2010-06-14 | 60.16 |
| 2010-06-11 | 58.67 |
| 2010-06-10 | 56.04 |
| 2010-06-09 | 56.70 |
| 2010-06-08 | 54.89 |
| 2010-06-07 | 56.04 |
| 2010-06-04 | 59.17 |
| 2010-06-03 | 61.31 |
| 2010-06-02 | 55.71 |
| 2010-06-01 | 56.37 |
| 2010-05-31 | 59.66 |
| 2010-05-28 | 60.82 |
| 2010-05-27 | 58.18 |
| 2010-05-26 | 53.73 |
| 2010-05-25 | 55.87 |
| 2010-05-24 | 61.81 |
| 2010-05-20 | 60.82 |
| 2010-05-19 | 62.63 |
| 2010-05-18 | 65.76 |
| 2010-05-17 | 65.20 |
| 2010-05-14 | 67.45 |
| 2010-05-13 | 69.70 |
| 2010-05-12 | 67.93 |
| 2010-05-11 | 68.42 |
| 2010-05-10 | 69.86 |
| 2010-05-07 | 66.16 |
| 2010-05-06 | 69.86 |
| 2010-05-05 | 69.06 |
| 2010-05-04 | 71.31 |
| 2010-05-03 | 72.60 |
| 2010-04-30 | 73.89 |
| 2010-04-29 | 74.05 |
| 2010-04-28 | 74.53 |
| 2010-04-27 | 75.98 |
| 2010-04-26 | 76.46 |
| 2010-04-23 | 75.49 |
| 2010-04-22 | 78.71 |
| 2010-04-21 | 79.68 |
| 2010-04-20 | 79.84 |
| 2010-04-19 | 80.16 |
| 2010-04-16 | 82.25 |
| 2010-04-15 | 83.70 |
| 2010-04-14 | 83.38 |
| 2010-04-13 | 83.22 |
| 2010-04-12 | 82.73 |
| 2010-04-09 | 82.57 |
| 2010-04-08 | 81.77 |
| 2010-04-07 | 82.41 |
| 2010-04-01 | 84.99 |
| 2010-03-31 | 82.73 |
| 2010-03-30 | 82.41 |
| 2010-03-29 | 87.40 |
| 2010-03-26 | 86.92 |
| 2010-03-25 | 84.18 |
| 2010-03-24 | 86.43 |
| 2010-03-23 | 86.27 |
| 2010-03-22 | 85.15 |
| 2010-03-19 | 90.13 |
| 2010-03-18 | 84.82 |
| 2010-03-17 | 85.15 |
| 2010-03-16 | 84.02 |
| 2010-03-15 | 83.05 |
| 2010-03-12 | 83.22 |
| 2010-03-11 | 83.86 |
| 2010-03-10 | 82.41 |
| 2010-03-09 | 82.41 |
| 2010-03-08 | 82.57 |
| 2010-03-05 | 80.80 |
| 2010-03-04 | 79.68 |
| 2010-03-03 | 80.48 |
| 2010-03-02 | 80.16 |
| 2010-03-01 | 81.45 |
| 2010-02-26 | 79.19 |
| 2010-02-25 | 78.71 |
| 2010-02-24 | 79.84 |
| 2010-02-23 | 78.55 |
| 2010-02-22 | 77.26 |
| 2010-02-19 | 73.24 |
| 2010-02-18 | 76.14 |
| 2010-02-17 | 79.68 |
| 2010-02-12 | 77.10 |
| 2010-02-11 | 78.23 |
| 2010-02-10 | 72.28 |
| 2010-02-09 | 72.60 |
| 2010-02-08 | 70.03 |
| 2010-02-05 | 73.24 |
| 2010-02-04 | 82.41 |
| 2010-02-03 | 77.26 |
| 2010-02-02 | 74.37 |
| 2010-02-01 | 72.44 |
| 2010-01-29 | 70.99 |
| 2010-01-28 | 73.40 |
| 2010-01-27 | 74.69 |
| 2010-01-26 | 76.94 |
| 2010-01-25 | 76.62 |
| 2010-01-22 | 75.49 |
| 2010-01-21 | 77.91 |
| 2010-01-20 | 80.96 |
| 2010-01-19 | 84.82 |
| 2010-01-18 | 84.34 |
| 2010-01-15 | 84.18 |
| 2010-01-14 | 86.75 |
| 2010-01-13 | 86.92 |
| 2010-01-12 | 88.52 |
| 2010-01-11 | 82.73 |
| 2010-01-08 | 81.29 |
| 2010-01-07 | 81.29 |
| 2010-01-06 | 81.77 |
| 2010-01-05 | 80.96 |
| 2010-01-04 | 73.89 |
| 2009-12-31 | 71.79 |
| 2009-12-30 | 68.58 |
| 2009-12-29 | 64.40 |
| 2009-12-28 | 59.73 |
| 2009-12-24 | 59.41 |
| 2009-12-23 | 60.21 |
| 2009-12-22 | 61.02 |
| 2009-12-21 | 61.82 |
| 2009-12-18 | 61.34 |
| 2009-12-17 | 61.66 |
| 2009-12-16 | 65.04 |
| 2009-12-15 | 64.72 |
| 2009-12-14 | 66.97 |
| 2009-12-11 | 65.84 |
| 2009-12-10 | 66.97 |
| 2009-12-09 | 67.45 |
| 2009-12-08 | 67.77 |
| 2009-12-07 | 72.28 |
| 2009-12-04 | 73.56 |
| 2009-12-03 | 74.69 |
| 2009-12-02 | 70.67 |
| 2009-12-01 | 69.54 |
| 2009-11-30 | 68.58 |
| 2009-11-27 | 65.36 |
| 2009-11-26 | 70.67 |
| 2009-11-25 | 72.60 |
| 2009-11-24 | 71.47 |
| 2009-11-23 | 73.24 |
| 2009-11-20 | 72.12 |
| 2009-11-19 | 74.53 |
| 2009-11-18 | 75.49 |
| 2009-11-17 | 76.46 |
| 2009-11-16 | 77.91 |
| 2009-11-13 | 75.33 |
| 2009-11-12 | 75.33 |
| 2009-11-11 | 77.75 |
| 2009-11-10 | 75.49 |
| 2009-11-09 | 74.21 |
| 2009-11-06 | 72.60 |
| 2009-11-05 | 71.47 |
| 2009-11-04 | 74.69 |
| 2009-11-03 | 72.92 |
| 2009-11-02 | 75.82 |
| 2009-10-30 | 78.07 |
| 2009-10-29 | 74.37 |
| 2009-10-28 | 76.78 |
| 2009-10-27 | 80.32 |
| 2009-10-23 | 86.43 |
| 2009-10-22 | 85.31 |
| 2009-10-21 | 88.36 |
| 2009-10-20 | 87.24 |
| 2009-10-19 | 80.64 |
| 2009-10-16 | 76.94 |
| 2009-10-15 | 75.17 |
| 2009-10-14 | 75.98 |
| 2009-10-13 | 73.24 |
| 2009-10-12 | 73.73 |
| 2009-10-09 | 73.89 |
| 2009-10-08 | 75.66 |
| 2009-10-07 | 73.24 |
| 2009-10-06 | 72.12 |
| 2009-10-05 | 72.76 |
| 2009-10-02 | 73.73 |
| 2009-09-30 | 80.00 |
| 2009-09-29 | 79.36 |
| 2009-09-28 | 76.94 |
| 2009-09-25 | 77.75 |
| 2009-09-24 | 78.71 |
| 2009-09-23 | 82.89 |
| 2009-09-22 | 84.02 |
| 2009-09-21 | 82.25 |
| 2009-09-18 | 82.25 |
| 2009-09-17 | 83.70 |
| 2009-09-16 | 82.73 |
| 2009-09-15 | 81.45 |
| 2009-09-14 | 82.86 |
| 2009-09-11 | 81.75 |
| 2009-09-10 | 81.11 |
| 2009-09-09 | 76.80 |
| 2009-09-08 | 79.35 |
| 2009-09-07 | 77.12 |
| 2009-09-04 | 75.21 |
| 2009-09-03 | 72.98 |
| 2009-09-02 | 71.86 |
| 2009-09-01 | 76.17 |
| 2009-08-31 | 73.77 |
| 2009-08-28 | 83.34 |
| 2009-08-27 | 83.50 |
| 2009-08-26 | 83.98 |
| 2009-08-25 | 83.98 |
| 2009-08-24 | 85.25 |
| 2009-08-21 | 83.02 |
| 2009-08-20 | 83.02 |
| 2009-08-19 | 77.44 |
| 2009-08-18 | 78.56 |
| 2009-08-17 | 76.64 |
| 2009-08-14 | 82.70 |
| 2009-08-13 | 85.41 |
| 2009-08-12 | 81.27 |
| 2009-08-11 | 79.35 |
| 2009-08-10 | 82.06 |
| 2009-08-07 | 79.04 |
| 2009-08-06 | 83.18 |
| 2009-08-05 | 78.88 |
| 2009-08-04 | 79.51 |
| 2009-08-03 | 84.14 |
| 2009-07-31 | 85.09 |
| 2009-07-30 | 79.83 |
| 2009-07-29 | 76.17 |
| 2009-07-28 | 79.83 |
| 2009-07-27 | 77.44 |
| 2009-07-24 | 76.96 |
| 2009-07-23 | 76.33 |
| 2009-07-22 | 72.18 |
| 2009-07-21 | 70.27 |
| 2009-07-20 | 68.99 |
| 2009-07-17 | 63.41 |
| 2009-07-16 | 60.38 |
| 2009-07-15 | 57.03 |
| 2009-07-14 | 54.01 |
| 2009-07-13 | 49.22 |
| 2009-07-10 | 51.45 |
| 2009-07-09 | 55.44 |
| 2009-07-08 | 56.88 |
| 2009-07-07 | 58.31 |
| 2009-07-06 | 58.79 |
| 2009-07-03 | 61.98 |
| 2009-07-02 | 60.22 |
| 2009-06-30 | 61.50 |
| 2009-06-29 | 65.32 |
| 2009-06-26 | 68.35 |
| 2009-06-25 | 64.21 |
| 2009-06-24 | 61.98 |
| 2009-06-23 | 59.11 |
| 2009-06-22 | 64.85 |
| 2009-06-19 | 62.14 |
| 2009-06-18 | 62.77 |
| 2009-06-17 | 64.21 |
| 2009-06-16 | 65.64 |
| 2009-06-15 | 73.46 |
| 2009-06-12 | 75.69 |
| 2009-06-11 | 79.83 |
| 2009-06-10 | 82.86 |
| 2009-06-09 | 79.83 |
| 2009-06-08 | 84.77 |
| 2009-06-05 | 84.46 |
| 2009-06-04 | 81.91 |
| 2009-06-03 | 79.67 |
| 2009-06-02 | 73.46 |
| 2009-06-01 | 78.56 |
| 2009-05-29 | 73.30 |
| 2009-05-27 | 72.98 |
| 2009-05-26 | 63.73 |
| 2009-05-25 | 65.48 |
| 2009-05-22 | 63.09 |
| 2009-05-21 | 62.61 |
| 2009-05-20 | 67.88 |
| 2009-05-19 | 71.86 |
| 2009-05-18 | 69.79 |
| 2009-05-15 | 60.22 |
| 2009-05-14 | 56.24 |
| 2009-05-13 | 60.54 |
| 2009-05-12 | 61.34 |
| 2009-05-11 | 54.58 |
| 2009-05-08 | 61.73 |
| 2009-05-07 | 56.60 |
| 2009-05-06 | 54.27 |
| 2009-05-05 | 44.32 |
| 2009-05-04 | 47.43 |
| 2009-04-30 | 43.07 |
| 2009-04-29 | 35.14 |
| 2009-04-28 | 30.63 |
| 2009-04-27 | 32.03 |
| 2009-04-24 | 35.61 |
| 2009-04-23 | 34.36 |
| 2009-04-22 | 30.94 |
| 2009-04-21 | 34.36 |
| 2009-04-20 | 38.25 |
| 2009-04-17 | 33.59 |
| 2009-04-16 | 36.70 |
| 2009-04-15 | 35.92 |
| 2009-04-14 | 33.12 |
| 2009-04-09 | 28.61 |
| 2009-04-08 | 27.21 |
| 2009-04-07 | 32.65 |
| 2009-04-06 | 35.14 |
| 2009-04-03 | 27.83 |
| 2009-04-02 | 23.94 |
| 2009-04-01 | 18.03 |
| 2009-03-31 | 18.19 |
| 2009-03-30 | 20.37 |
| 2009-03-27 | 29.85 |
| 2009-03-26 | 32.34 |
| 2009-03-25 | 28.14 |
| 2009-03-24 | 31.56 |
| 2009-03-23 | 24.57 |
| 2009-03-20 | 20.06 |
| 2009-03-19 | 23.32 |
| 2009-03-18 | 24.41 |
| 2009-03-17 | 20.37 |
| 2009-03-16 | 25.97 |
| 2009-03-13 | 20.21 |
| 2009-03-12 | 14.61 |
| 2009-03-11 | 15.08 |
| 2009-03-10 | 13.21 |
| 2009-03-09 | 13.21 |
| 2009-03-06 | 14.46 |
| 2009-03-05 | 19.12 |
| 2009-03-04 | 20.68 |
| 2009-03-03 | 20.37 |
| 2009-03-02 | 21.14 |
| 2009-02-27 | 27.52 |
| 2009-02-26 | 27.68 |
| 2009-02-25 | 31.10 |
| 2009-02-24 | 30.94 |
| 2009-02-23 | 36.23 |
| 2009-02-20 | 27.05 |
| 2009-02-19 | 29.70 |
| 2009-02-18 | 26.59 |
| 2009-02-17 | 20.99 |
| 2009-02-16 | 21.30 |
| 2009-02-13 | 22.23 |
| 2009-02-12 | 18.19 |
| 2009-02-11 | 21.46 |
| 2009-02-10 | 20.99 |
| 2009-02-09 | 22.70 |
| 2009-02-06 | 18.97 |
| 2009-02-05 | 18.19 |
| 2009-02-04 | 20.37 |
| 2009-02-03 | 17.26 |
| 2009-02-02 | 16.63 |
| 2009-01-30 | 24.41 |
| 2009-01-29 | 17.26 |
| 2009-01-23 | 14.30 |
| 2009-01-22 | 15.23 |
| 2009-01-21 | 15.08 |
| 2009-01-20 | 15.86 |
| 2009-01-19 | 17.57 |
| 2009-01-16 | 18.19 |
| 2009-01-15 | 16.63 |
| 2009-01-14 | 24.41 |
| 2009-01-13 | 26.43 |
| 2009-01-12 | 30.32 |
| 2009-01-09 | 31.41 |
| 2009-01-08 | 32.34 |
| 2009-01-07 | 37.16 |
| 2009-01-06 | 38.72 |
| 2009-01-05 | 32.19 |
| 2009-01-02 | 23.94 |
| 2008-12-31 | 20.83 |
| 2008-12-30 | 19.43 |
| 2008-12-29 | 23.01 |
| 2008-12-24 | 24.41 |
| 2008-12-23 | 22.86 |
| 2008-12-22 | 21.61 |
| 2008-12-19 | 26.74 |
| 2008-12-18 | 27.52 |
| 2008-12-17 | 29.08 |
| 2008-12-16 | 26.74 |
| 2008-12-15 | 25.03 |
| 2008-12-12 | 25.97 |
| 2008-12-11 | 29.08 |
| 2008-12-10 | 23.48 |
| 2008-12-09 | 17.57 |
| 2008-12-08 | 16.95 |
| 2008-12-05 | 8.55 |
| 2008-12-04 | 6.06 |
| 2008-12-03 | 8.86 |
| 2008-12-02 | 12.12 |
| 2008-12-01 | 18.35 |
| 2008-11-28 | 20.99 |
| 2008-11-27 | 14.46 |
| 2008-11-26 | 14.15 |
| 2008-11-25 | 9.64 |
| 2008-11-24 | 6.68 |
| 2008-11-21 | 10.10 |
| 2008-11-20 | 8.86 |
| 2008-11-19 | 10.10 |
| 2008-11-18 | 13.21 |
| 2008-11-17 | 16.48 |
| 2008-11-14 | 16.48 |
| 2008-11-13 | 19.12 |
| 2008-11-12 | 27.52 |
| 2008-11-11 | 29.70 |
| 2008-11-10 | 36.85 |
| 2008-11-07 | 35.30 |
| 2008-11-06 | 29.70 |
| 2008-11-05 | 33.74 |
| 2008-11-04 | 27.52 |
| 2008-11-03 | 31.87 |
| 2008-10-31 | 27.52 |
| 2008-10-30 | 35.45 |
| 2008-10-29 | 25.97 |
| 2008-10-28 | 20.68 |
| 2008-10-27 | 8.70 |
| 2008-10-24 | 22.86 |
| 2008-10-23 | 31.56 |
| 2008-10-22 | 39.96 |
| 2008-10-21 | 50.23 |
| 2008-10-20 | 49.29 |
| 2008-10-17 | 35.61 |
| 2008-10-16 | 39.96 |
| 2008-10-15 | 50.38 |
| 2008-10-14 | 60.49 |
| 2008-10-13 | 47.74 |
| 2008-10-10 | 39.96 |
| 2008-10-09 | 48.36 |
| 2008-10-08 | 43.07 |
| 2008-10-06 | 58.31 |
| 2008-10-03 | 67.95 |
| 2008-10-02 | 76.66 |
| 2008-09-30 | 82.88 |
| 2008-09-29 | 82.73 |
| 2008-09-26 | 87.55 |
| 2008-09-25 | 93.30 |
| 2008-09-24 | 90.04 |
| 2008-09-23 | 90.66 |
| 2008-09-22 | 95.60 |
| 2008-09-19 | 97.45 |
| 2008-09-18 | 88.82 |
| 2008-09-17 | 91.28 |
| 2008-09-16 | 97.30 |
| 2008-09-12 | 109.80 |
| 2008-09-11 | 109.80 |
| 2008-09-10 | 114.73 |
| 2008-09-09 | 118.74 |
| 2008-09-08 | 118.13 |
| 2008-09-05 | 113.96 |
| 2008-09-04 | 118.90 |
| 2008-09-03 | 116.27 |
| 2008-09-02 | 119.82 |
| 2008-09-01 | 120.44 |
| 2008-08-29 | 125.07 |
| 2008-08-28 | 119.98 |
| 2008-08-27 | 122.45 |
| 2008-08-26 | 121.67 |
| 2008-08-25 | 123.99 |
| 2008-08-21 | 117.66 |
| 2008-08-20 | 120.59 |
| 2008-08-19 | 117.51 |
| 2008-08-18 | 123.83 |
| 2008-08-15 | 119.05 |
| 2008-08-14 | 114.73 |
| 2008-08-13 | 112.11 |
| 2008-08-12 | 112.88 |
| 2008-08-11 | 113.34 |
| 2008-08-08 | 116.74 |
| 2008-08-07 | 116.89 |
| 2008-08-05 | 119.05 |
| 2008-08-04 | 127.23 |
| 2008-08-01 | 128.62 |
| 2008-07-31 | 126.61 |
| 2008-07-30 | 129.54 |
| 2008-07-29 | 128.31 |
| 2008-07-28 | 132.32 |
| 2008-07-25 | 131.08 |
| 2008-07-24 | 130.78 |
| 2008-07-23 | 132.32 |
| 2008-07-22 | 134.01 |
| 2008-07-21 | 135.71 |
| 2008-07-18 | 135.25 |
| 2008-07-17 | 139.57 |
| 2008-07-16 | 140.49 |
| 2008-07-15 | 139.88 |
| 2008-07-14 | 146.51 |
| 2008-07-11 | 148.05 |
| 2008-07-10 | 138.95 |
| 2008-07-09 | 138.33 |
| 2008-07-08 | 141.27 |
| 2008-07-07 | 152.99 |
| 2008-07-04 | 147.59 |
| 2008-07-03 | 145.12 |
| 2008-07-02 | 147.44 |
| 2008-06-30 | 142.50 |
| 2008-06-27 | 137.56 |
| 2008-06-26 | 140.03 |
| 2008-06-25 | 135.87 |
| 2008-06-24 | 135.09 |
| 2008-06-23 | 141.57 |
| 2008-06-20 | 148.05 |
| 2008-06-19 | 146.82 |
| 2008-06-18 | 149.90 |
| 2008-06-17 | 148.36 |
| 2008-06-16 | 146.97 |
| 2008-06-13 | 145.43 |
| 2008-06-12 | 147.59 |
| 2008-06-11 | 150.83 |
| 2008-06-10 | 147.74 |
| 2008-06-06 | 157.00 |
| 2008-06-05 | 157.93 |
| 2008-06-04 | 159.16 |
| 2008-06-03 | 160.70 |
| 2008-06-02 | 159.47 |
| 2008-05-30 | 160.24 |
| 2008-05-29 | 162.24 |
| 2008-05-28 | 159.62 |
| 2008-05-27 | 152.99 |
| 2008-05-26 | 156.38 |
| 2008-05-23 | 159.78 |
| 2008-05-22 | 159.16 |
| 2008-05-21 | 158.54 |
| 2008-05-20 | 151.91 |
| 2008-05-19 | 158.85 |
| 2008-05-16 | 157.00 |
| 2008-05-15 | 157.00 |
| 2008-05-14 | 143.58 |
| 2008-05-13 | 142.81 |
| 2008-05-09 | 138.43 |
| 2008-05-08 | 141.62 |
| 2008-05-07 | 137.06 |
| 2008-05-06 | 141.16 |
| 2008-05-05 | 133.42 |
| 2008-05-02 | 132.96 |
| 2008-04-30 | 131.59 |
| 2008-04-29 | 131.59 |
| 2008-04-28 | 128.71 |
| 2008-04-25 | 129.92 |
| 2008-04-24 | 129.32 |
| 2008-04-23 | 130.53 |
| 2008-04-22 | 131.90 |
| 2008-04-21 | 131.14 |
| 2008-04-18 | 129.32 |
| 2008-04-17 | 129.92 |
| 2008-04-16 | 128.10 |
| 2008-04-15 | 129.01 |
| 2008-04-14 | 127.95 |
| 2008-04-11 | 129.16 |
| 2008-04-10 | 127.34 |
| 2008-04-09 | 126.28 |
| 2008-04-08 | 129.32 |
| 2008-04-07 | 128.25 |
| 2008-04-03 | 128.71 |
| 2008-04-02 | 126.43 |
| 2008-04-01 | 127.34 |
| 2008-03-31 | 123.70 |
| 2008-03-28 | 127.34 |
| 2008-03-27 | 123.85 |
| 2008-03-26 | 121.87 |
| 2008-03-25 | 118.99 |
| 2008-03-20 | 109.57 |
| 2008-03-19 | 114.74 |
| 2008-03-18 | 114.28 |
| 2008-03-17 | 109.27 |
| 2008-03-14 | 115.65 |
| 2008-03-13 | 118.08 |
| 2008-03-12 | 121.11 |
| 2008-03-11 | 121.42 |
| 2008-03-10 | 119.44 |
| 2008-03-07 | 117.32 |
| 2008-03-06 | 121.11 |
| 2008-03-05 | 120.96 |
| 2008-03-04 | 120.96 |
| 2008-03-03 | 122.48 |
| 2008-02-29 | 125.37 |
| 2008-02-28 | 127.80 |
| 2008-02-27 | 128.10 |
| 2008-02-26 | 125.82 |
| 2008-02-25 | 123.24 |
| 2008-02-22 | 125.21 |
| 2008-02-21 | 125.06 |
| 2008-02-20 | 124.46 |
| 2008-02-19 | 126.89 |
| 2008-02-18 | 125.21 |
| 2008-02-15 | 127.49 |
| 2008-02-14 | 127.64 |
| 2008-02-13 | 119.60 |
| 2008-02-12 | 122.78 |
| 2008-02-11 | 122.18 |
| 2008-02-06 | 123.85 |
| 2008-02-05 | 131.74 |
| 2008-02-04 | 135.09 |
| 2008-02-01 | 133.57 |
| 2008-01-31 | 131.44 |
| 2008-01-30 | 131.74 |
| 2008-01-29 | 133.26 |
| 2008-01-28 | 129.47 |
| 2008-01-25 | 135.39 |
| 2008-01-24 | 129.62 |
| 2008-01-23 | 136.60 |
| 2008-01-22 | 123.54 |
| 2008-01-21 | 135.24 |
| 2008-01-18 | 143.59 |
| 2008-01-17 | 142.68 |
| 2008-01-16 | 141.16 |
| 2008-01-15 | 151.79 |
| 2008-01-14 | 159.69 |
| 2008-01-11 | 162.57 |
| 2008-01-10 | 166.07 |
| 2008-01-09 | 172.75 |
| 2008-01-08 | 167.58 |
| 2008-01-07 | 176.70 |
| 2008-01-04 | 173.36 |
| 2008-01-03 | 169.71 |
| 2008-01-02 | 168.34 |
| 2007-12-31 | 168.65 |
| 2007-12-28 | 161.21 |
| 2007-12-27 | 164.55 |
| 2007-12-24 | 169.26 |
| 2007-12-21 | 166.67 |
| 2007-12-20 | 165.46 |
| 2007-12-19 | 166.37 |
| 2007-12-18 | 166.22 |
| 2007-12-17 | 163.64 |
| 2007-12-14 | 170.93 |
| 2007-12-13 | 169.56 |
| 2007-12-12 | 173.36 |
| 2007-12-11 | 178.67 |
| 2007-12-10 | 172.14 |
| 2007-12-07 | 170.77 |
| 2007-12-06 | 181.10 |
| 2007-12-05 | 178.82 |
| 2007-12-04 | 177.61 |
| 2007-12-03 | 181.40 |
| 2007-11-30 | 180.04 |
| 2007-11-29 | 173.51 |
| 2007-11-28 | 162.57 |
| 2007-11-27 | 163.48 |
| 2007-11-26 | 170.17 |
| 2007-11-23 | 162.88 |
| 2007-11-22 | 162.12 |
| 2007-11-21 | 158.93 |
| 2007-11-20 | 166.98 |
| 2007-11-19 | 166.98 |
| 2007-11-16 | 167.74 |
| 2007-11-15 | 180.65 |
| 2007-11-14 | 183.68 |
| 2007-11-13 | 173.20 |
| 2007-11-12 | 171.38 |
| 2007-11-09 | 168.19 |
| 2007-11-08 | 161.66 |
| 2007-11-07 | 171.23 |
| 2007-11-06 | 180.34 |
| 2007-11-05 | 164.09 |
| 2007-11-02 | 175.03 |
| 2007-11-01 | 191.58 |
| 2007-10-31 | 193.40 |
| 2007-10-30 | 188.69 |
| 2007-10-29 | 198.87 |
| 2007-10-26 | 175.63 |
| 2007-10-25 | 160.30 |
| 2007-10-24 | 159.84 |
| 2007-10-23 | 158.47 |
| 2007-10-22 | 153.01 |
| 2007-10-18 | 159.23 |
| 2007-10-17 | 155.89 |
| 2007-10-16 | 153.77 |
| 2007-10-15 | 157.71 |
| 2007-10-12 | 157.71 |
| 2007-10-11 | 161.21 |
| 2007-10-10 | 154.83 |
| 2007-10-09 | 153.61 |
| 2007-10-08 | 149.21 |
| 2007-10-05 | 153.61 |
| 2007-10-04 | 148.60 |
| 2007-10-03 | 147.08 |
| 2007-10-02 | 154.83 |
| 2007-09-28 | 152.55 |
| 2007-09-27 | 154.68 |
| 2007-09-25 | 155.28 |
| 2007-09-24 | 157.56 |
| 2007-09-21 | 156.01 |
| 2007-09-20 | 154.20 |
| 2007-09-19 | 147.41 |
| 2007-09-18 | 142.28 |
| 2007-09-17 | 144.54 |
| 2007-09-14 | 143.79 |
| 2007-09-13 | 143.33 |
| 2007-09-12 | 141.97 |
| 2007-09-11 | 127.94 |
| 2007-09-10 | 128.09 |
| 2007-09-07 | 129.14 |
| 2007-09-06 | 134.28 |
| 2007-09-05 | 135.18 |
| 2007-09-04 | 131.11 |
| 2007-09-03 | 132.77 |
| 2007-08-31 | 134.12 |
| 2007-08-30 | 131.11 |
| 2007-08-29 | 130.35 |
| 2007-08-28 | 132.46 |
| 2007-08-27 | 134.73 |
| 2007-08-24 | 131.71 |
| 2007-08-23 | 133.07 |
| 2007-08-22 | 132.46 |
| 2007-08-21 | 129.90 |
| 2007-08-20 | 130.65 |
| 2007-08-17 | 123.71 |
| 2007-08-16 | 125.97 |
| 2007-08-15 | 132.31 |
| 2007-08-14 | 136.84 |
| 2007-08-13 | 134.43 |
| 2007-08-10 | 132.92 |
| 2007-08-09 | 139.26 |
| 2007-08-08 | 142.88 |
| 2007-08-07 | 138.50 |
| 2007-08-06 | 139.71 |
| 2007-08-03 | 144.54 |
| 2007-08-02 | 145.45 |
| 2007-08-01 | 146.20 |
| 2007-07-31 | 153.90 |
| 2007-07-30 | 150.13 |
| 2007-07-27 | 149.22 |
| 2007-07-26 | 157.22 |
| 2007-07-25 | 158.88 |
| 2007-07-24 | 160.24 |
| 2007-07-23 | 163.26 |
| 2007-07-20 | 164.92 |
| 2007-07-19 | 162.50 |
| 2007-07-18 | 152.24 |
| 2007-07-17 | 154.50 |
| 2007-07-16 | 153.14 |
| 2007-07-13 | 156.62 |
| 2007-07-12 | 157.37 |
| 2007-07-11 | 155.86 |
| 2007-07-10 | 159.48 |
| 2007-07-09 | 160.84 |
| 2007-07-06 | 150.58 |
| 2007-07-05 | 135.63 |
| 2007-07-04 | 136.54 |
| 2007-07-03 | 135.33 |
| 2007-06-29 | 134.43 |
| 2007-06-28 | 135.94 |
| 2007-06-27 | 135.79 |
| 2007-06-26 | 133.22 |
| 2007-06-25 | 132.77 |
| 2007-06-22 | 132.92 |
| 2007-06-21 | 134.73 |
| 2007-06-20 | 135.48 |
| 2007-06-18 | 133.82 |
| 2007-06-15 | 132.16 |
| 2007-06-14 | 130.65 |
| 2007-06-13 | 127.33 |
| 2007-06-12 | 128.69 |
| 2007-06-11 | 130.20 |
| 2007-06-08 | 129.75 |
| 2007-06-07 | 132.31 |
| 2007-06-06 | 133.97 |
| 2007-06-05 | 134.28 |
| 2007-06-04 | 128.99 |
| 2007-06-01 | 127.63 |
| 2007-05-31 | 127.48 |
| 2007-05-30 | 123.86 |
| 2007-05-29 | 125.82 |
| 2007-05-28 | 128.09 |
| 2007-05-25 | 127.78 |
| 2007-05-23 | 129.90 |
| 2007-05-22 | 129.29 |
| 2007-05-21 | 131.41 |
| 2007-05-18 | 132.16 |
| 2007-05-17 | 134.43 |
| 2007-05-16 | 132.62 |
| 2007-05-15 | 130.95 |
| 2007-05-14 | 133.22 |
| 2007-05-11 | 129.75 |
| 2007-05-10 | 135.79 |
| 2007-05-09 | 136.84 |
| 2007-05-08 | 133.82 |
| 2007-05-07 | 134.67 |
| 2007-05-04 | 130.66 |
| 2007-05-03 | 127.39 |
| 2007-05-02 | 125.31 |
| 2007-04-30 | 125.16 |
| 2007-04-27 | 127.53 |
| 2007-04-26 | 127.98 |
| 2007-04-25 | 127.24 |
| 2007-04-24 | 126.79 |
| 2007-04-23 | 125.60 |
| 2007-04-20 | 125.75 |
| 2007-04-19 | 123.67 |
| 2007-04-18 | 126.94 |
| 2007-04-17 | 127.24 |
| 2007-04-16 | 128.13 |
| 2007-04-13 | 125.60 |
| 2007-04-12 | 126.94 |
| 2007-04-11 | 128.13 |
| 2007-04-10 | 129.17 |
| 2007-04-04 | 126.94 |
| 2007-04-03 | 125.60 |
| 2007-04-02 | 124.27 |
| 2007-03-30 | 123.37 |
| 2007-03-29 | 123.52 |
| 2007-03-28 | 121.89 |
| 2007-03-27 | 123.22 |
| 2007-03-26 | 124.86 |
| 2007-03-23 | 125.45 |
| 2007-03-22 | 124.12 |
| 2007-03-21 | 124.27 |
| 2007-03-20 | 117.58 |
| 2007-03-19 | 117.73 |
| 2007-03-16 | 114.75 |
| 2007-03-15 | 115.50 |
| 2007-03-14 | 114.75 |
| 2007-03-13 | 117.87 |
| 2007-03-12 | 118.32 |
| 2007-03-09 | 116.24 |
| 2007-03-08 | 116.69 |
| 2007-03-07 | 114.46 |
| 2007-03-06 | 117.13 |
| 2007-03-05 | 115.20 |
| 2007-03-02 | 121.74 |
| 2007-03-01 | 119.66 |
| 2007-02-28 | 121.00 |
| 2007-02-27 | 126.49 |
| 2007-02-26 | 131.55 |
| 2007-02-23 | 133.48 |
| 2007-02-22 | 137.05 |
| 2007-02-21 | 136.90 |
| 2007-02-16 | 136.60 |
| 2007-02-15 | 136.15 |
| 2007-02-14 | 135.41 |
| 2007-02-13 | 135.56 |
| 2007-02-12 | 140.46 |
| 2007-02-09 | 141.06 |
| 2007-02-08 | 138.09 |
| 2007-02-07 | 140.17 |
| 2007-02-06 | 140.46 |
| 2007-02-05 | 140.17 |
| 2007-02-02 | 143.14 |
| 2007-02-01 | 134.82 |
| 2007-01-31 | 130.66 |
| 2007-01-30 | 135.41 |
| 2007-01-29 | 134.82 |
| 2007-01-26 | 134.67 |
| 2007-01-25 | 137.34 |
| 2007-01-24 | 139.87 |
| 2007-01-23 | 141.80 |
| 2007-01-22 | 141.50 |
| 2007-01-19 | 138.98 |
| 2007-01-18 | 139.87 |
| 2007-01-17 | 137.49 |
| 2007-01-16 | 136.01 |
| 2007-01-15 | 138.83 |
| 2007-01-12 | 134.67 |
| 2007-01-11 | 130.95 |
| 2007-01-10 | 133.63 |
| 2007-01-09 | 135.71 |
| 2007-01-08 | 137.79 |
| 2007-01-05 | 137.94 |
| 2007-01-04 | 134.97 |
| 2007-01-03 | 142.69 |
| 2007-01-02 | 141.21 |
| 2006-12-29 | 134.97 |
| 2006-12-28 | 133.48 |
| 2006-12-27 | 132.88 |
| 2006-12-22 | 131.25 |
| 2006-12-21 | 129.32 |
| 2006-12-20 | 128.13 |
| 2006-12-19 | 126.49 |
| 2006-12-18 | 130.66 |
| 2006-12-15 | 132.44 |
| 2006-12-14 | 125.90 |
| 2006-12-13 | 123.08 |
| 2006-12-12 | 125.01 |
| 2006-12-11 | 128.72 |
| 2006-12-08 | 123.67 |
| 2006-12-07 | 120.70 |
| 2006-12-06 | 123.22 |
| 2006-12-05 | 117.43 |
| 2006-12-04 | 115.94 |
| 2006-12-01 | 113.71 |
| 2006-11-30 | 117.28 |
| 2006-11-29 | 115.05 |
| 2006-11-28 | 112.82 |
| 2006-11-27 | 119.06 |
| 2006-11-24 | 119.66 |
| 2006-11-23 | 119.66 |
| 2006-11-22 | 121.14 |
| 2006-11-21 | 112.97 |
| 2006-11-20 | 111.48 |
| 2006-11-17 | 113.56 |
| 2006-11-16 | 113.42 |
| 2006-11-15 | 114.01 |
| 2006-11-14 | 112.52 |
| 2006-11-13 | 112.23 |
| 2006-11-10 | 110.15 |
| 2006-11-09 | 110.29 |
| 2006-11-08 | 109.70 |
| 2006-11-07 | 109.85 |
| 2006-11-06 | 107.62 |
| 2006-11-03 | 107.32 |
| 2006-11-02 | 107.32 |
| 2006-11-01 | 105.69 |
| 2006-10-31 | 105.09 |
| 2006-10-27 | 105.54 |
| 2006-10-26 | 107.17 |
| 2006-10-25 | 107.17 |
| 2006-10-24 | 107.62 |
| 2006-10-23 | 107.47 |
| 2006-10-20 | 107.47 |
| 2006-10-19 | 106.73 |
| 2006-10-18 | 107.32 |
| 2006-10-17 | 107.47 |
| 2006-10-16 | 108.21 |
| 2006-10-13 | 107.77 |
| 2006-10-12 | 106.28 |
| 2006-10-11 | 106.73 |
| 2006-10-10 | 107.32 |
| 2006-10-09 | 105.84 |
| 2006-10-06 | 106.43 |
| 2006-10-05 | 104.65 |
| 2006-10-04 | 103.31 |
| 2006-10-03 | 103.46 |
| 2006-09-29 | 104.50 |
| 2006-09-28 | 104.94 |
| 2006-09-27 | 105.84 |
| 2006-09-26 | 105.24 |
| 2006-09-25 | 106.10 |
| 2006-09-22 | 106.55 |
| 2006-09-21 | 106.69 |
| 2006-09-20 | 106.55 |
| 2006-09-19 | 106.25 |
| 2006-09-18 | 107.73 |
| 2006-09-15 | 106.25 |
| 2006-09-14 | 105.37 |
| 2006-09-13 | 106.25 |
| 2006-09-12 | 105.51 |
| 2006-09-11 | 104.48 |
| 2006-09-08 | 105.51 |
| 2006-09-07 | 105.37 |
| 2006-09-06 | 105.66 |
| 2006-09-05 | 107.14 |
| 2006-09-04 | 108.76 |
| 2006-09-01 | 108.32 |
| 2006-08-31 | 108.46 |
| 2006-08-30 | 107.73 |
| 2006-08-29 | 108.32 |
| 2006-08-28 | 107.58 |
| 2006-08-25 | 111.12 |
| 2006-08-24 | 113.04 |
| 2006-08-23 | 118.20 |
| 2006-08-22 | 118.64 |
| 2006-08-21 | 116.87 |
| 2006-08-18 | 118.50 |
| 2006-08-17 | 118.20 |
| 2006-08-16 | 117.61 |
| 2006-08-15 | 116.73 |
| 2006-08-14 | 117.61 |
| 2006-08-11 | 113.92 |
| 2006-08-10 | 113.48 |
| 2006-08-09 | 114.81 |
| 2006-08-08 | 113.48 |
| 2006-08-07 | 113.19 |
| 2006-08-04 | 112.01 |
| 2006-08-03 | 113.92 |
| 2006-08-02 | 114.07 |
| 2006-08-01 | 110.23 |
| 2006-07-31 | 109.20 |
| 2006-07-28 | 109.50 |
| 2006-07-27 | 109.35 |
| 2006-07-26 | 107.87 |
| 2006-07-25 | 107.14 |
| 2006-07-24 | 107.28 |
| 2006-07-21 | 107.28 |
| 2006-07-20 | 108.02 |
| 2006-07-19 | 104.78 |
| 2006-07-18 | 104.63 |
| 2006-07-17 | 105.22 |
| 2006-07-14 | 106.55 |
| 2006-07-13 | 107.73 |
| 2006-07-12 | 109.79 |
| 2006-07-11 | 110.09 |
| 2006-07-10 | 110.82 |
| 2006-07-07 | 110.82 |
| 2006-07-06 | 111.42 |
| 2006-07-05 | 110.09 |
| 2006-07-04 | 110.82 |
| 2006-07-03 | 110.82 |
| 2006-06-30 | 109.20 |
| 2006-06-29 | 106.10 |
| 2006-06-28 | 104.78 |
| 2006-06-27 | 105.07 |
| 2006-06-26 | 105.81 |
| 2006-06-23 | 106.40 |
| 2006-06-22 | 106.10 |
| 2006-06-21 | 104.33 |
| 2006-06-20 | 104.48 |
| 2006-06-19 | 105.66 |
| 2006-06-16 | 106.25 |
| 2006-06-15 | 103.60 |
| 2006-06-14 | 101.83 |
| 2006-06-13 | 101.97 |
| 2006-06-12 | 105.37 |
| 2006-06-09 | 104.63 |
| 2006-06-08 | 104.63 |
| 2006-06-07 | 107.28 |
| 2006-06-06 | 108.61 |
| 2006-06-05 | 108.61 |
| 2006-06-02 | 107.28 |
| 2006-06-01 | 106.10 |
| 2006-05-30 | 108.32 |
| 2006-05-29 | 108.91 |
| 2006-05-26 | 109.35 |
| 2006-05-25 | 107.73 |
| 2006-05-24 | 108.32 |
| 2006-05-23 | 109.20 |
| 2006-05-22 | 108.91 |
| 2006-05-19 | 112.45 |
| 2006-05-18 | 112.45 |
| 2006-05-17 | 115.40 |
| 2006-05-16 | 114.81 |
| 2006-05-15 | 114.22 |
| 2006-05-12 | 118.50 |
| 2006-05-11 | 121.59 |
| 2006-05-10 | 121.45 |
| 2006-05-09 | 122.04 |
| 2006-05-08 | 125.81 |
| 2006-05-04 | 124.65 |
| 2006-05-03 | 124.65 |
| 2006-05-02 | 121.31 |
| 2006-04-28 | 121.02 |
| 2006-04-27 | 119.42 |
| 2006-04-26 | 121.89 |
| 2006-04-25 | 123.35 |
| 2006-04-24 | 125.38 |
| 2006-04-21 | 118.55 |
| 2006-04-20 | 116.23 |
| 2006-04-19 | 114.34 |
| 2006-04-18 | 112.45 |
| 2006-04-13 | 111.29 |
| 2006-04-12 | 110.28 |
| 2006-04-11 | 112.02 |
| 2006-04-10 | 113.04 |
| 2006-04-07 | 112.60 |
| 2006-04-06 | 112.16 |
| 2006-04-04 | 107.95 |
| 2006-04-03 | 108.24 |
| 2006-03-31 | 106.65 |
| 2006-03-30 | 109.26 |
| 2006-03-29 | 108.82 |
| 2006-03-28 | 110.28 |
| 2006-03-27 | 110.71 |
| 2006-03-24 | 109.70 |
| 2006-03-23 | 111.58 |
| 2006-03-22 | 112.02 |
| 2006-03-21 | 114.20 |
| 2006-03-20 | 114.05 |
| 2006-03-17 | 112.31 |
| 2006-03-16 | 112.74 |
| 2006-03-15 | 111.29 |
| 2006-03-14 | 109.11 |
| 2006-03-13 | 109.84 |
| 2006-03-10 | 109.26 |
| 2006-03-09 | 109.40 |
| 2006-03-08 | 108.97 |
| 2006-03-07 | 110.42 |
| 2006-03-06 | 112.60 |
| 2006-03-03 | 113.04 |
| 2006-03-02 | 113.47 |
| 2006-03-01 | 113.76 |
| 2006-02-28 | 114.92 |
| 2006-02-27 | 116.38 |
| 2006-02-24 | 115.94 |
| 2006-02-23 | 116.23 |
| 2006-02-22 | 113.76 |
| 2006-02-21 | 114.92 |
| 2006-02-20 | 115.07 |
| 2006-02-17 | 113.47 |
| 2006-02-16 | 113.91 |
| 2006-02-15 | 113.91 |
| 2006-02-14 | 113.33 |
| 2006-02-13 | 114.78 |
| 2006-02-10 | 120.44 |
| 2006-02-09 | 121.60 |
| 2006-02-08 | 122.76 |
| 2006-02-07 | 121.31 |
| 2006-02-06 | 121.89 |
| 2006-02-03 | 120.30 |
| 2006-02-02 | 124.65 |
| 2006-02-01 | 125.96 |
| 2006-01-27 | 130.17 |
| 2006-01-26 | 126.69 |
| 2006-01-25 | 126.54 |
| 2006-01-24 | 128.14 |
| 2006-01-23 | 126.83 |
| 2006-01-20 | 128.28 |
| 2006-01-19 | 130.61 |
| 2006-01-18 | 126.83 |
| 2006-01-17 | 125.67 |
| 2006-01-16 | 129.01 |
| 2006-01-13 | 130.75 |
| 2006-01-12 | 128.43 |
| 2006-01-11 | 128.43 |
| 2006-01-10 | 128.43 |
| 2006-01-09 | 126.40 |
| 2006-01-06 | 122.62 |
| 2006-01-05 | 118.84 |
| 2006-01-04 | 118.41 |
| 2006-01-03 | 115.50 |
| 2005-12-30 | 114.49 |
| 2005-12-29 | 117.25 |
| 2005-12-28 | 117.10 |
| 2005-12-23 | 116.96 |
| 2005-12-22 | 116.67 |
| 2005-12-21 | 115.50 |
| 2005-12-20 | 114.63 |
| 2005-12-19 | 114.78 |
| 2005-12-16 | 112.02 |
| 2005-12-15 | 112.89 |
| 2005-12-14 | 111.44 |
| 2005-12-13 | 110.71 |
| 2005-12-12 | 112.31 |
| 2005-12-09 | 111.00 |
| 2005-12-08 | 111.44 |
| 2005-12-07 | 115.36 |
| 2005-12-06 | 114.05 |
| 2005-12-05 | 116.38 |
| 2005-12-02 | 117.54 |
| 2005-12-01 | 117.39 |
| 2005-11-30 | 113.76 |
| 2005-11-29 | 117.97 |
| 2005-11-28 | 121.02 |
| 2005-11-25 | 120.59 |
| 2005-11-24 | 120.73 |
| 2005-11-23 | 120.15 |
| 2005-11-22 | 115.21 |
| 2005-11-21 | 114.05 |
| 2005-11-18 | 112.89 |
| 2005-11-17 | 112.74 |
| 2005-11-16 | 112.45 |
| 2005-11-15 | 112.74 |
| 2005-11-14 | 112.02 |
| 2005-11-11 | 116.38 |
| 2005-11-10 | 114.63 |
| 2005-11-09 | 113.91 |
| 2005-11-08 | 109.26 |
| 2005-11-07 | 108.82 |
| 2005-11-04 | 114.92 |
| 2005-11-03 | 116.52 |
| 2005-11-02 | 116.96 |
| 2005-11-01 | 118.41 |
| 2005-10-31 | 113.18 |
| 2005-10-28 | 108.53 |
| 2005-10-27 | 112.16 |
| 2005-10-26 | 115.21 |
| 2005-10-25 | 115.65 |
| 2005-10-24 | 115.94 |
| 2005-10-21 | 117.68 |
| 2005-10-20 | 114.63 |
| 2005-10-19 | 118.70 |
| 2005-10-18 | 121.60 |
| 2005-10-17 | 120.88 |
| 2005-10-14 | 119.42 |
| 2005-10-13 | 120.73 |
| 2005-10-12 | 118.70 |
| 2005-10-10 | 124.22 |
| 2005-10-07 | 123.93 |
| 2005-10-06 | 123.20 |
| 2005-10-05 | 128.57 |
| 2005-10-04 | 132.35 |
| 2005-10-03 | 134.09 |
| 2005-09-30 | 133.08 |
| 2005-09-29 | 132.49 |
| 2005-09-28 | 129.44 |
| 2005-09-27 | 127.12 |
| 2005-09-26 | 131.01 |
| 2005-09-23 | 129.57 |
| 2005-09-22 | 129.28 |
| 2005-09-21 | 126.68 |
| 2005-09-20 | 126.40 |
| 2005-09-16 | 118.17 |
| 2005-09-15 | 119.18 |
| 2005-09-14 | 121.20 |
| 2005-09-13 | 121.78 |
| 2005-09-12 | 123.65 |
| 2005-09-09 | 124.23 |
| 2005-09-08 | 124.23 |
| 2005-09-07 | 125.67 |
| 2005-09-06 | 124.66 |
| 2005-09-05 | 126.83 |
| 2005-09-02 | 127.55 |
| 2005-09-01 | 125.24 |
| 2005-08-31 | 121.35 |
| 2005-08-30 | 122.07 |
| 2005-08-29 | 120.48 |
| 2005-08-26 | 124.23 |
| 2005-08-25 | 122.50 |
| 2005-08-24 | 119.90 |
| 2005-08-23 | 119.61 |
| 2005-08-22 | 128.42 |
| 2005-08-19 | 125.53 |
| 2005-08-18 | 127.84 |
| 2005-08-17 | 135.77 |
| 2005-08-16 | 131.16 |
| 2005-08-15 | 128.70 |
| 2005-08-12 | 129.14 |
| 2005-08-11 | 127.69 |
| 2005-08-10 | 125.39 |
| 2005-08-09 | 122.07 |
| 2005-08-08 | 123.80 |
| 2005-08-05 | 123.08 |
| 2005-08-04 | 124.38 |
| 2005-08-03 | 124.52 |
| 2005-08-02 | 122.36 |
| 2005-08-01 | 119.61 |
| 2005-07-29 | 119.18 |
| 2005-07-28 | 118.32 |
| 2005-07-27 | 117.02 |
| 2005-07-26 | 115.86 |
| 2005-07-25 | 118.32 |
| 2005-07-22 | 119.61 |
| 2005-07-21 | 117.02 |
| 2005-07-20 | 118.46 |
| 2005-07-19 | 117.59 |
| 2005-07-18 | 118.32 |
| 2005-07-15 | 116.58 |
| 2005-07-14 | 116.87 |
| 2005-07-13 | 112.98 |
| 2005-07-12 | 107.78 |
| 2005-07-11 | 106.05 |
| 2005-07-08 | 102.73 |
| 2005-07-07 | 102.73 |
| 2005-07-06 | 102.30 |
| 2005-07-05 | 101.43 |
| 2005-07-04 | 101.87 |
| 2005-06-30 | 102.73 |
| 2005-06-29 | 103.45 |
| 2005-06-28 | 104.90 |
| 2005-06-27 | 103.45 |
| 2005-06-24 | 104.17 |
| 2005-06-23 | 103.45 |
| 2005-06-22 | 102.73 |
| 2005-06-21 | 101.29 |
| 2005-06-20 | 99.85 |
| 2005-06-17 | 99.85 |
| 2005-06-16 | 99.12 |
| 2005-06-15 | 101.29 |
| 2005-06-14 | 101.29 |
| 2005-06-13 | 101.29 |
| 2005-06-10 | 99.85 |
| 2005-06-09 | 99.12 |
| 2005-06-08 | 100.57 |
| 2005-06-07 | 99.85 |
| 2005-06-06 | 99.12 |
| 2005-06-03 | 98.40 |
| 2005-06-02 | 97.68 |
| 2005-06-01 | 99.12 |
| 2005-05-31 | 95.52 |
| 2005-05-30 | 95.52 |
| 2005-05-27 | 93.35 |
| 2005-05-26 | 91.91 |
| 2005-05-25 | 91.91 |
| 2005-05-24 | 94.07 |
| 2005-05-23 | 93.35 |
| 2005-05-20 | 93.35 |
| 2005-05-19 | 94.07 |
| 2005-05-18 | 94.07 |
| 2005-05-17 | 94.07 |
| 2005-05-13 | 96.24 |
| 2005-05-12 | 98.40 |
| 2005-05-11 | 96.96 |
| 2005-05-10 | 99.12 |
| 2005-05-09 | 99.93 |
| 2005-05-06 | 99.22 |
| 2005-05-05 | 99.93 |
| 2005-05-04 | 98.51 |
| 2005-05-03 | 97.81 |
| 2005-04-29 | 97.10 |
| 2005-04-28 | 97.81 |
| 2005-04-27 | 97.81 |
| 2005-04-26 | 97.81 |
| 2005-04-25 | 96.39 |
| 2005-04-22 | 94.97 |
| 2005-04-21 | 92.84 |
| 2005-04-20 | 91.42 |
| 2005-04-19 | 91.42 |
| 2005-04-18 | 90.72 |
| 2005-04-15 | 94.97 |
| 2005-04-14 | 97.81 |
| 2005-04-13 | 96.39 |
| 2005-04-12 | 94.97 |
| 2005-04-11 | 94.97 |
| 2005-04-08 | 94.97 |
| 2005-04-07 | 94.26 |
| 2005-04-06 | 94.26 |
| 2005-04-04 | 92.13 |
| 2005-04-01 | 89.30 |
| 2005-03-31 | 87.88 |
| 2005-03-30 | 87.17 |
| 2005-03-29 | 86.46 |
| 2005-03-24 | 89.30 |
| 2005-03-23 | 89.30 |
| 2005-03-22 | 92.13 |
| 2005-03-21 | 92.84 |
| 2005-03-18 | 91.42 |
| 2005-03-17 | 91.42 |
| 2005-03-16 | 91.42 |
| 2005-03-15 | 90.01 |
| 2005-03-14 | 92.84 |
| 2005-03-11 | 92.84 |
| 2005-03-10 | 92.13 |
| 2005-03-09 | 94.26 |
| 2005-03-08 | 90.01 |
| 2005-03-07 | 90.01 |
| 2005-03-04 | 94.26 |
| 2005-03-03 | 97.10 |
| 2005-03-02 | 96.39 |
| 2005-03-01 | 99.22 |
| 2005-02-28 | 99.93 |
| 2005-02-25 | 99.93 |
| 2005-02-24 | 99.22 |
| 2005-02-23 | 97.81 |
| 2005-02-22 | 100.64 |
| 2005-02-21 | 101.35 |
| 2005-02-18 | 101.35 |
| 2005-02-17 | 99.22 |
| 2005-02-16 | 101.35 |
| 2005-02-15 | 101.35 |
| 2005-02-14 | 101.35 |
| 2005-02-08 | 99.22 |
| 2005-02-07 | 99.22 |
| 2005-02-04 | 96.39 |
| 2005-02-03 | 96.39 |
| 2005-02-02 | 97.10 |
| 2005-02-01 | 97.81 |
| 2005-01-31 | 101.35 |
| 2005-01-28 | 100.64 |
| 2005-01-27 | 99.22 |
| 2005-01-26 | 98.51 |
| 2005-01-25 | 98.51 |
| 2005-01-24 | 95.68 |
| 2005-01-21 | 99.22 |
| 2005-01-20 | 102.06 |
| 2005-01-19 | 103.48 |
| 2005-01-18 | 101.35 |
| 2005-01-17 | 100.64 |
| 2005-01-14 | 98.51 |
| 2005-01-13 | 99.22 |
| 2005-01-12 | 96.39 |
| 2005-01-11 | 94.26 |
| 2005-01-10 | 95.68 |
| 2005-01-07 | 97.10 |
| 2005-01-06 | 101.35 |
| 2005-01-05 | 102.06 |
| 2005-01-04 | 107.02 |
| 2005-01-03 | 107.02 |
| 2004-12-31 | 106.31 |
| 2004-12-30 | 105.60 |
| 2004-12-29 | 105.60 |
| 2004-12-28 | 102.77 |
| 2004-12-24 | 100.64 |
| 2004-12-23 | 102.06 |
| 2004-12-22 | 97.81 |
| 2004-12-21 | 98.51 |
| 2004-12-20 | 101.35 |
| 2004-12-17 | 98.51 |
| 2004-12-16 | 99.22 |
| 2004-12-15 | 102.77 |
| 2004-12-14 | 102.06 |
| 2004-12-13 | 98.51 |
| 2004-12-10 | 97.81 |
| 2004-12-09 | 100.64 |
| 2004-12-08 | 101.35 |
| 2004-12-07 | 102.77 |
| 2004-12-06 | 97.81 |
| 2004-12-03 | 96.39 |
| 2004-12-02 | 99.22 |
| 2004-12-01 | 99.22 |
| 2004-11-30 | 97.10 |
| 2004-11-29 | 95.68 |
| 2004-11-26 | 87.17 |
| 2004-11-25 | 86.46 |
| 2004-11-24 | 88.59 |
| 2004-11-23 | 87.17 |
| 2004-11-22 | 82.21 |
| 2004-11-19 | 80.79 |
| 2004-11-18 | 81.50 |
| 2004-11-17 | 80.08 |
| 2004-11-16 | 77.25 |
| 2004-11-15 | 78.66 |
| 2004-11-12 | 73.70 |
| 2004-11-11 | 71.57 |
| 2004-11-10 | 72.28 |
| 2004-11-09 | 70.86 |
| 2004-11-08 | 72.28 |
| 2004-11-05 | 72.28 |
| 2004-11-04 | 70.86 |
| 2004-11-03 | 71.57 |
| 2004-11-02 | 70.86 |
| 2004-11-01 | 68.74 |
| 2004-10-29 | 69.45 |
| 2004-10-28 | 68.74 |
| 2004-10-27 | 63.77 |
| 2004-10-26 | 63.77 |
| 2004-10-25 | 63.77 |
| 2004-10-21 | 67.32 |
| 2004-10-20 | 65.90 |
| 2004-10-19 | 68.03 |
| 2004-10-18 | 67.32 |
| 2004-10-15 | 68.74 |
| 2004-10-14 | 66.61 |
| 2004-10-13 | 69.45 |
| 2004-10-12 | 70.86 |
| 2004-10-11 | 70.16 |
| 2004-10-08 | 70.16 |
| 2004-10-07 | 71.57 |
| 2004-10-06 | 72.99 |
| 2004-10-05 | 74.41 |
| 2004-10-04 | 76.54 |
| 2004-09-30 | 72.99 |
| 2004-09-28 | 70.86 |
| 2004-09-27 | 70.86 |
| 2004-09-24 | 71.54 |
| 2004-09-23 | 75.76 |
| 2004-09-22 | 75.76 |
| 2004-09-21 | 76.47 |
| 2004-09-20 | 75.76 |
| 2004-09-17 | 76.47 |
| 2004-09-16 | 77.17 |
| 2004-09-15 | 74.36 |
| 2004-09-14 | 75.76 |
| 2004-09-13 | 74.36 |
| 2004-09-10 | 72.95 |
| 2004-09-09 | 72.25 |
| 2004-09-08 | 74.36 |
| 2004-09-07 | 76.47 |
| 2004-09-06 | 77.17 |
| 2004-09-03 | 74.36 |
| 2004-09-02 | 76.47 |
| 2004-09-01 | 75.06 |
| 2004-08-31 | 72.25 |
| 2004-08-30 | 72.25 |
| 2004-08-27 | 71.54 |
| 2004-08-26 | 71.54 |
| 2004-08-25 | 71.54 |
| 2004-08-24 | 69.44 |
| 2004-08-23 | 67.33 |
| 2004-08-20 | 63.11 |
| 2004-08-19 | 60.30 |
| 2004-08-18 | 58.89 |
| 2004-08-17 | 59.59 |
| 2004-08-16 | 60.30 |
| 2004-08-13 | 60.30 |
| 2004-08-12 | 60.30 |
| 2004-08-11 | 58.89 |
| 2004-08-10 | 61.00 |
| 2004-08-09 | 60.30 |
| 2004-08-06 | 58.19 |
| 2004-08-05 | 54.67 |
| 2004-08-04 | 51.86 |
| 2004-08-03 | 49.75 |
| 2004-08-02 | 48.34 |
| 2004-07-30 | 48.34 |
| 2004-07-29 | 48.34 |
| 2004-07-28 | 50.45 |
| 2004-07-27 | 51.16 |
| 2004-07-26 | 51.86 |
| 2004-07-23 | 51.16 |
| 2004-07-22 | 50.45 |
| 2004-07-21 | 51.86 |
| 2004-07-20 | 47.64 |
| 2004-07-19 | 48.34 |
| 2004-07-16 | 47.64 |
| 2004-07-15 | 45.53 |
| 2004-07-14 | 45.53 |
| 2004-07-13 | 47.64 |
| 2004-07-12 | 49.05 |
| 2004-07-09 | 48.34 |
| 2004-07-08 | 48.34 |
| 2004-07-07 | 50.45 |
| 2004-07-06 | 51.16 |
| 2004-07-05 | 49.75 |
| 2004-07-02 | 49.75 |
| 2004-06-30 | 49.75 |
| 2004-06-29 | 46.94 |
| 2004-06-28 | 46.94 |
| 2004-06-25 | 46.23 |
| 2004-06-24 | 45.53 |
| 2004-06-23 | 42.02 |
| 2004-06-21 | 42.02 |
| 2004-06-18 | 41.31 |
| 2004-06-17 | 46.23 |
| 2004-06-16 | 46.94 |
| 2004-06-15 | 44.83 |
| 2004-06-14 | 45.53 |
| 2004-06-11 | 49.75 |
| 2004-06-10 | 49.75 |
| 2004-06-09 | 48.34 |
| 2004-06-08 | 47.64 |
| 2004-06-07 | 47.64 |
| 2004-06-04 | 43.42 |
| 2004-06-03 | 42.72 |
| 2004-06-02 | 45.53 |
| 2004-06-01 | 45.53 |
| 2004-05-31 | 46.23 |
| 2004-05-28 | 48.34 |
| 2004-05-27 | 49.05 |
| 2004-05-25 | 47.64 |
| 2004-05-24 | 47.64 |
| 2004-05-21 | 43.42 |
| 2004-05-20 | 37.52 |
| 2004-05-19 | 39.20 |
| 2004-05-18 | 35.83 |
| 2004-05-17 | 34.99 |
| 2004-05-14 | 38.92 |
| 2004-05-13 | 41.31 |
| 2004-05-12 | 42.72 |
| 2004-05-11 | 39.49 |
| 2004-05-10 | 39.29 |
| 2004-05-07 | 43.41 |
| 2004-05-06 | 44.09 |
| 2004-05-05 | 43.41 |
| 2004-05-04 | 45.46 |
| 2004-05-03 | 44.09 |
| 2004-04-30 | 44.09 |
| 2004-04-29 | 44.09 |
| 2004-04-28 | 46.15 |
| 2004-04-27 | 47.52 |
| 2004-04-26 | 46.84 |
| 2004-04-23 | 50.27 |
| 2004-04-22 | 47.52 |
| 2004-04-21 | 48.89 |
| 2004-04-20 | 52.33 |
| 2004-04-19 | 52.33 |
| 2004-04-16 | 52.33 |
| 2004-04-15 | 53.01 |
| 2004-04-14 | 56.44 |
| 2004-04-13 | 57.81 |
| 2004-04-08 | 57.13 |
| 2004-04-07 | 57.13 |
| 2004-04-06 | 55.76 |
| 2004-04-02 | 55.07 |
| 2004-04-01 | 54.38 |
| 2004-03-31 | 53.70 |
| 2004-03-30 | 55.07 |
| 2004-03-29 | 50.95 |
| 2004-03-26 | 53.70 |
| 2004-03-25 | 51.64 |
| 2004-03-24 | 54.38 |
| 2004-03-23 | 52.33 |
| 2004-03-22 | 52.33 |
| 2004-03-19 | 58.50 |
| 2004-03-18 | 57.81 |
| 2004-03-17 | 59.87 |
| 2004-03-16 | 61.25 |
| 2004-03-15 | 59.87 |
| 2004-03-12 | 59.87 |
| 2004-03-11 | 61.25 |
| 2004-03-10 | 63.99 |
| 2004-03-09 | 66.73 |
| 2004-03-08 | 69.48 |
| 2004-03-05 | 70.85 |
| 2004-03-04 | 74.28 |
| 2004-03-03 | 73.60 |
| 2004-03-02 | 76.34 |
| 2004-03-01 | 79.77 |
| 2004-02-27 | 79.77 |
| 2004-02-26 | 76.34 |
| 2004-02-25 | 75.65 |
| 2004-02-24 | 77.03 |
| 2004-02-23 | 77.71 |
| 2004-02-20 | 81.14 |
| 2004-02-19 | 81.83 |
| 2004-02-18 | 81.83 |
| 2004-02-17 | 79.77 |
| 2004-02-16 | 78.40 |
| 2004-02-13 | 77.03 |
| 2004-02-12 | 76.34 |
| 2004-02-11 | 77.03 |
| 2004-02-10 | 77.71 |
| 2004-02-09 | 80.46 |
| 2004-02-06 | 77.03 |
| 2004-02-05 | 73.60 |
| 2004-02-04 | 72.91 |
| 2004-02-03 | 73.60 |
| 2004-02-02 | 70.85 |
| 2004-01-30 | 77.71 |
| 2004-01-29 | 76.34 |
| 2004-01-28 | 77.71 |
| 2004-01-27 | 85.26 |
| 2004-01-26 | 87.32 |
| 2004-01-21 | 87.32 |
| 2004-01-20 | 83.20 |
| 2004-01-19 | 77.71 |
| 2004-01-16 | 76.34 |
| 2004-01-15 | 74.97 |
| 2004-01-14 | 77.71 |
| 2004-01-13 | 73.60 |
| 2004-01-12 | 72.91 |
| 2004-01-09 | 70.17 |
| 2004-01-08 | 65.36 |
| 2004-01-07 | 66.73 |
| 2004-01-06 | 66.73 |
| 2004-01-05 | 66.05 |
| 2004-01-02 | 59.87 |
| 2003-12-31 | 57.13 |
| 2003-12-30 | 55.76 |
| 2003-12-29 | 55.07 |
| 2003-12-24 | 54.38 |
| 2003-12-23 | 52.33 |
| 2003-12-22 | 50.95 |
| 2003-12-19 | 50.27 |
| 2003-12-18 | 49.58 |
| 2003-12-17 | 51.64 |
| 2003-12-16 | 53.01 |
| 2003-12-15 | 56.44 |
| 2003-12-12 | 56.44 |
| 2003-12-11 | 56.44 |
| 2003-12-10 | 48.21 |
| 2003-12-09 | 48.21 |
| 2003-12-08 | 46.84 |
| 2003-12-05 | 53.01 |
| 2003-12-04 | 53.01 |
| 2003-12-03 | 56.44 |
| 2003-12-02 | 56.44 |
| 2003-12-01 | 57.13 |
| 2003-11-28 | 55.76 |
| 2003-11-27 | 52.33 |
| 2003-11-26 | 52.33 |
| 2003-11-25 | 52.33 |
| 2003-11-24 | 50.95 |
| 2003-11-21 | 51.64 |
| 2003-11-20 | 51.64 |
| 2003-11-19 | 50.27 |
| 2003-11-18 | 53.01 |
| 2003-11-17 | 56.44 |
| 2003-11-14 | 61.25 |
| 2003-11-13 | 62.62 |
| 2003-11-12 | 60.56 |
| 2003-11-11 | 61.25 |
| 2003-11-10 | 62.62 |
| 2003-11-07 | 63.99 |
| 2003-11-06 | 62.62 |
| 2003-11-05 | 67.42 |
| 2003-11-04 | 67.42 |
| 2003-11-03 | 68.79 |
| 2003-10-31 | 65.36 |
| 2003-10-30 | 63.30 |
| 2003-10-29 | 63.99 |
| 2003-10-28 | 63.30 |
| 2003-10-27 | 59.87 |
| 2003-10-24 | 61.25 |
| 2003-10-23 | 63.30 |
| 2003-10-22 | 69.48 |
| 2003-10-21 | 70.17 |
| 2003-10-20 | 68.79 |
| 2003-10-17 | 68.11 |
| 2003-10-16 | 67.42 |
| 2003-10-15 | 70.17 |
| 2003-10-14 | 68.79 |
| 2003-10-13 | 70.85 |
| 2003-10-10 | 69.48 |
| 2003-10-09 | 63.30 |
| 2003-10-08 | 61.93 |
| 2003-10-07 | 61.93 |
| 2003-10-06 | 63.30 |
| 2003-10-03 | 60.56 |
| 2003-10-02 | 58.50 |
| 2003-09-30 | 55.07 |
| 2003-09-29 | 54.38 |
| 2003-09-26 | 57.79 |
| 2003-09-25 | 58.47 |
| 2003-09-24 | 59.83 |
| 2003-09-23 | 53.71 |
| 2003-09-22 | 51.67 |
| 2003-09-19 | 52.35 |
| 2003-09-18 | 55.75 |
| 2003-09-17 | 59.15 |
| 2003-09-16 | 57.11 |
| 2003-09-15 | 56.43 |
| 2003-09-11 | 53.71 |
| 2003-09-10 | 53.03 |
| 2003-09-09 | 57.79 |
| 2003-09-08 | 59.83 |
| 2003-09-05 | 61.19 |
| 2003-09-04 | 62.55 |
| 2003-09-03 | 61.19 |
| 2003-09-02 | 57.79 |
| 2003-09-01 | 57.11 |
| 2003-08-29 | 56.43 |
| 2003-08-28 | 55.07 |
| 2003-08-27 | 54.39 |
| 2003-08-26 | 55.07 |
| 2003-08-25 | 55.75 |
| 2003-08-22 | 53.03 |
| 2003-08-21 | 49.63 |
| 2003-08-20 | 47.59 |
| 2003-08-19 | 45.55 |
| 2003-08-18 | 45.55 |
| 2003-08-15 | 41.46 |
| 2003-08-14 | 40.10 |
| 2003-08-13 | 39.42 |
| 2003-08-12 | 38.06 |
| 2003-08-11 | 36.02 |
| 2003-08-08 | 34.39 |
| 2003-08-07 | 34.12 |
| 2003-08-06 | 35.21 |
| 2003-08-05 | 39.42 |
| 2003-08-04 | 40.10 |
| 2003-08-01 | 40.10 |
| 2003-07-31 | 38.74 |
| 2003-07-30 | 38.74 |
| 2003-07-29 | 40.10 |
| 2003-07-28 | 39.42 |
| 2003-07-25 | 36.02 |
| 2003-07-24 | 36.02 |
| 2003-07-23 | 36.02 |
| 2003-07-22 | 36.70 |
| 2003-07-21 | 39.42 |
| 2003-07-18 | 42.14 |
| 2003-07-17 | 40.78 |
| 2003-07-16 | 42.82 |
| 2003-07-15 | 40.10 |
| 2003-07-14 | 38.06 |
| 2003-07-11 | 33.30 |
| 2003-07-10 | 35.75 |
| 2003-07-09 | 35.48 |
| 2003-07-08 | 34.94 |
| 2003-07-07 | 32.76 |
| 2003-07-04 | 30.31 |
| 2003-07-03 | 30.31 |
| 2003-07-02 | 29.22 |
| 2003-06-30 | 29.22 |
| 2003-06-27 | 28.95 |
| 2003-06-26 | 28.13 |
| 2003-06-25 | 28.13 |
| 2003-06-24 | 28.13 |
| 2003-06-23 | 31.13 |
| 2003-06-20 | 32.49 |
| 2003-06-19 | 32.49 |
| 2003-06-18 | 32.21 |
| 2003-06-17 | 33.30 |
| 2003-06-16 | 32.49 |
| 2003-06-13 | 32.21 |
| 2003-06-12 | 32.21 |
| 2003-06-11 | 32.49 |
| 2003-06-10 | 32.21 |
| 2003-06-09 | 32.49 |
| 2003-06-06 | 32.49 |
| 2003-06-05 | 31.40 |
| 2003-06-03 | 32.21 |
| 2003-06-02 | 31.67 |
| 2003-05-30 | 28.95 |
| 2003-05-29 | 28.68 |
| 2003-05-28 | 29.77 |
| 2003-05-27 | 29.22 |
| 2003-05-26 | 31.67 |
| 2003-05-23 | 28.41 |
| 2003-05-22 | 24.33 |
| 2003-05-21 | 23.24 |
| 2003-05-20 | 22.69 |
| 2003-05-19 | 23.78 |
| 2003-05-16 | 24.60 |
| 2003-05-15 | 25.69 |
| 2003-05-14 | 25.14 |
| 2003-05-13 | 27.86 |
| 2003-05-12 | 25.63 |
| 2003-05-09 | 21.92 |
| 2003-05-07 | 18.48 |
| 2003-05-06 | 18.48 |
| 2003-05-05 | 19.27 |
| 2003-05-02 | 16.88 |
| 2003-04-30 | 15.03 |
| 2003-04-29 | 16.35 |
| 2003-04-28 | 11.58 |
| 2003-04-25 | 10.52 |
| 2003-04-24 | 10.52 |
| 2003-04-23 | 11.58 |
| 2003-04-22 | 13.17 |
| 2003-04-17 | 12.91 |
| 2003-04-16 | 14.23 |
| 2003-04-15 | 15.03 |
| 2003-04-14 | 11.85 |
| 2003-04-11 | 13.97 |
| 2003-04-10 | 13.44 |
| 2003-04-09 | 13.70 |
| 2003-04-08 | 16.88 |
| 2003-04-07 | 19.80 |
| 2003-04-04 | 16.88 |
| 2003-04-03 | 13.44 |
| 2003-04-02 | 15.82 |
| 2003-04-01 | 14.23 |
| 2003-03-31 | 12.64 |
| 2003-03-28 | 16.62 |
| 2003-03-27 | 16.62 |
| 2003-03-26 | 19.27 |
| 2003-03-25 | 18.48 |
| 2003-03-24 | 19.27 |
| 2003-03-21 | 22.98 |
| 2003-03-20 | 23.78 |
| 2003-03-19 | 22.72 |
| 2003-03-18 | 16.09 |
| 2003-03-17 | 13.44 |
| 2003-03-14 | 16.09 |
| 2003-03-13 | 12.11 |
| 2003-03-12 | 13.17 |
| 2003-03-11 | 12.91 |
| 2003-03-10 | 13.70 |
| 2003-03-07 | 18.21 |
| 2003-03-06 | 19.80 |
| 2003-03-05 | 22.45 |
| 2003-03-04 | 22.98 |
| 2003-03-03 | 25.90 |
| 2003-02-28 | 23.78 |
| 2003-02-27 | 23.78 |
| 2003-02-26 | 22.72 |
| 2003-02-25 | 23.25 |
| 2003-02-24 | 25.63 |
| 2003-02-21 | 27.22 |
| 2003-02-20 | 29.08 |
| 2003-02-19 | 32.52 |
| 2003-02-18 | 32.52 |
| 2003-02-17 | 31.46 |
| 2003-02-14 | 27.22 |
| 2003-02-13 | 26.69 |
| 2003-02-12 | 30.67 |
| 2003-02-11 | 27.22 |
| 2003-02-10 | 27.22 |
| 2003-02-07 | 24.57 |
| 2003-02-06 | 24.57 |
| 2003-02-05 | 25.37 |
| 2003-02-04 | 28.81 |
| 2003-01-30 | 29.87 |
| 2003-01-29 | 29.61 |
| 2003-01-28 | 30.67 |
| 2003-01-27 | 29.34 |
| 2003-01-24 | 32.26 |
| 2003-01-23 | 33.85 |
| 2003-01-22 | 33.19 |
| 2003-01-21 | 32.52 |
| 2003-01-20 | 31.99 |
| 2003-01-17 | 33.19 |
| 2003-01-16 | 36.50 |
| 2003-01-15 | 39.81 |
| 2003-01-14 | 37.82 |
| 2003-01-13 | 38.49 |
| 2003-01-10 | 35.84 |
| 2003-01-09 | 34.51 |
| 2003-01-08 | 34.51 |
| 2003-01-07 | 33.85 |
| 2003-01-06 | 35.17 |
| 2003-01-03 | 35.17 |
| 2003-01-02 | 29.61 |
| 2002-12-31 | 29.34 |
| 2002-12-30 | 28.02 |
| 2002-12-27 | 31.20 |
| 2002-12-24 | 33.19 |
| 2002-12-23 | 33.85 |
| 2002-12-20 | 35.17 |
| 2002-12-19 | 32.52 |
| 2002-12-18 | 32.52 |
| 2002-12-17 | 37.16 |
| 2002-12-16 | 35.84 |
| 2002-12-13 | 35.84 |
| 2002-12-12 | 36.50 |
| 2002-12-11 | 36.50 |
| 2002-12-10 | 35.84 |
| 2002-12-09 | 35.17 |
| 2002-12-06 | 37.16 |
| 2002-12-05 | 37.82 |
| 2002-12-04 | 39.81 |
| 2002-12-03 | 45.77 |
| 2002-12-02 | 46.44 |
| 2002-11-29 | 45.11 |
| 2002-11-28 | 45.11 |
| 2002-11-27 | 39.81 |
| 2002-11-26 | 41.14 |
| 2002-11-25 | 42.46 |
| 2002-11-22 | 41.80 |
| 2002-11-21 | 39.81 |
| 2002-11-20 | 38.49 |
| 2002-11-19 | 37.16 |
| 2002-11-18 | 35.17 |
| 2002-11-15 | 37.82 |
| 2002-11-14 | 33.19 |
| 2002-11-13 | 30.40 |
| 2002-11-12 | 30.40 |
| 2002-11-11 | 30.14 |
| 2002-11-08 | 33.85 |
| 2002-11-07 | 35.84 |
| 2002-11-06 | 33.85 |
| 2002-11-05 | 32.52 |
| 2002-11-04 | 33.85 |
| 2002-11-01 | 27.75 |
| 2002-10-31 | 27.22 |
| 2002-10-30 | 28.81 |
| 2002-10-29 | 31.20 |
| 2002-10-28 | 37.16 |
| 2002-10-25 | 33.85 |
| 2002-10-24 | 31.73 |
| 2002-10-23 | 30.40 |
| 2002-10-22 | 25.90 |
| 2002-10-21 | 25.37 |
| 2002-10-18 | 26.96 |
| 2002-10-17 | 24.31 |
| 2002-10-16 | 20.33 |
| 2002-10-15 | 19.01 |
| 2002-10-11 | 11.05 |
| 2002-10-10 | 9.73 |
| 2002-10-09 | 13.44 |
| 2002-10-08 | 12.38 |
| 2002-10-07 | 11.58 |
| 2002-10-04 | 13.17 |
| 2002-10-03 | 13.44 |
| 2002-10-02 | 17.68 |
| 2002-09-30 | 19.80 |
| 2002-09-27 | 25.34 |
| 2002-09-26 | 24.03 |
| 2002-09-25 | 21.41 |
| 2002-09-24 | 21.14 |
| 2002-09-23 | 22.46 |
| 2002-09-20 | 23.24 |
| 2002-09-19 | 26.91 |
| 2002-09-18 | 28.75 |
| 2002-09-17 | 31.76 |
| 2002-09-16 | 27.96 |
| 2002-09-13 | 34.39 |
| 2002-09-12 | 37.66 |
| 2002-09-11 | 37.01 |
| 2002-09-10 | 36.35 |
| 2002-09-09 | 33.73 |
| 2002-09-06 | 34.39 |
| 2002-09-05 | 33.73 |
| 2002-09-04 | 36.35 |
| 2002-09-03 | 35.04 |
| 2002-09-02 | 35.70 |
| 2002-08-30 | 38.32 |
| 2002-08-29 | 38.32 |
| 2002-08-28 | 39.63 |
| 2002-08-27 | 41.60 |
| 2002-08-26 | 44.22 |
| 2002-08-23 | 44.22 |
| 2002-08-22 | 45.53 |
| 2002-08-21 | 46.19 |
| 2002-08-20 | 44.22 |
| 2002-08-19 | 37.01 |
| 2002-08-16 | 38.98 |
| 2002-08-15 | 38.32 |
| 2002-08-14 | 35.04 |
| 2002-08-13 | 37.66 |
| 2002-08-12 | 33.73 |
| 2002-08-09 | 35.70 |
| 2002-08-08 | 38.98 |
| 2002-08-07 | 40.29 |
| 2002-08-06 | 37.01 |
| 2002-08-05 | 40.29 |
| 2002-08-02 | 43.56 |
| 2002-08-01 | 46.84 |
| 2002-07-31 | 49.46 |
| 2002-07-30 | 48.15 |
| 2002-07-29 | 46.84 |
| 2002-07-26 | 41.60 |
| 2002-07-25 | 43.56 |
| 2002-07-24 | 48.15 |
| 2002-07-23 | 53.40 |
| 2002-07-22 | 48.15 |
| 2002-07-19 | 52.74 |
| 2002-07-18 | 54.71 |
| 2002-07-17 | 52.09 |
| 2002-07-16 | 53.40 |
| 2002-07-15 | 57.99 |
| 2002-07-12 | 57.33 |
| 2002-07-11 | 55.36 |
| 2002-07-10 | 59.95 |
| 2002-07-09 | 59.95 |
| 2002-07-08 | 59.95 |
| 2002-07-05 | 61.26 |
| 2002-07-04 | 57.99 |
| 2002-07-03 | 52.09 |
| 2002-07-02 | 50.12 |
| 2002-06-28 | 52.74 |
| 2002-06-27 | 53.40 |
| 2002-06-26 | 49.46 |
| 2002-06-25 | 53.40 |
| 2002-06-24 | 54.71 |
| 2002-06-21 | 56.67 |
| 2002-06-20 | 59.30 |
| 2002-06-19 | 59.30 |
| 2002-06-18 | 63.89 |
| 2002-06-17 | 65.20 |
| 2002-06-14 | 67.16 |
| 2002-06-13 | 68.47 |
| 2002-06-12 | 67.16 |
| 2002-06-11 | 68.47 |
| 2002-06-10 | 70.44 |
| 2002-06-07 | 70.44 |
| 2002-06-06 | 71.75 |
| 2002-06-05 | 72.41 |
| 2002-06-04 | 71.10 |
| 2002-06-03 | 71.10 |
| 2002-05-31 | 71.10 |
| 2002-05-30 | 71.75 |
| 2002-05-29 | 74.37 |
| 2002-05-28 | 77.00 |
| 2002-05-27 | 77.65 |
| 2002-05-24 | 77.65 |
| 2002-05-23 | 79.62 |
| 2002-05-22 | 84.21 |
| 2002-05-21 | 82.24 |
| 2002-05-17 | 85.52 |
| 2002-05-16 | 83.55 |
| 2002-05-15 | 83.55 |
| 2002-05-14 | 79.62 |
| 2002-05-13 | 81.66 |
| 2002-05-10 | 79.73 |
| 2002-05-09 | 80.38 |
| 2002-05-08 | 81.66 |
| 2002-05-07 | 82.95 |
| 2002-05-06 | 80.38 |
| 2002-05-03 | 79.73 |
| 2002-05-02 | 81.66 |
| 2002-04-30 | 76.51 |
| 2002-04-29 | 73.93 |
| 2002-04-26 | 73.93 |
| 2002-04-25 | 76.51 |
| 2002-04-24 | 79.09 |
| 2002-04-23 | 76.51 |
| 2002-04-22 | 73.29 |
| 2002-04-19 | 77.15 |
| 2002-04-18 | 77.15 |
| 2002-04-17 | 75.22 |
| 2002-04-16 | 68.14 |
| 2002-04-15 | 66.85 |
| 2002-04-12 | 66.85 |
| 2002-04-11 | 68.78 |
| 2002-04-10 | 67.49 |
| 2002-04-09 | 69.42 |
| 2002-04-08 | 70.07 |
| 2002-04-04 | 73.93 |
| 2002-04-03 | 72.65 |
| 2002-04-02 | 73.93 |
| 2002-03-28 | 77.15 |
| 2002-03-27 | 77.15 |
| 2002-03-26 | 73.29 |
| 2002-03-25 | 74.58 |
| 2002-03-22 | 75.22 |
| 2002-03-21 | 72.65 |
| 2002-03-20 | 75.87 |
| 2002-03-19 | 77.15 |
| 2002-03-18 | 77.80 |
| 2002-03-15 | 77.15 |
| 2002-03-14 | 78.44 |
| 2002-03-13 | 77.15 |
| 2002-03-12 | 79.73 |
| 2002-03-11 | 80.38 |
| 2002-03-08 | 78.44 |
| 2002-03-07 | 79.09 |
| 2002-03-06 | 75.22 |
| 2002-03-05 | 75.22 |
| 2002-03-04 | 70.07 |
| 2002-03-01 | 64.27 |
| 2002-02-28 | 63.63 |
| 2002-02-27 | 67.49 |
| 2002-02-26 | 65.56 |
| 2002-02-25 | 68.14 |
| 2002-02-22 | 72.65 |
| 2002-02-21 | 75.22 |
| 2002-02-20 | 75.22 |
| 2002-02-19 | 74.58 |
| 2002-02-18 | 79.09 |
| 2002-02-15 | 75.87 |
| 2002-02-11 | 76.51 |
| 2002-02-08 | 73.29 |
| 2002-02-07 | 73.29 |
| 2002-02-06 | 79.09 |
| 2002-02-05 | 79.73 |
| 2002-02-04 | 82.95 |
| 2002-02-01 | 82.95 |
| 2002-01-31 | 86.17 |
| 2002-01-30 | 87.46 |
| 2002-01-29 | 93.26 |
| 2002-01-28 | 85.53 |
| 2002-01-25 | 85.53 |
| 2002-01-24 | 86.82 |
| 2002-01-23 | 87.46 |
| 2002-01-22 | 87.46 |
| 2002-01-21 | 91.97 |
| 2002-01-18 | 88.75 |
| 2002-01-17 | 90.04 |
| 2002-01-16 | 86.17 |
| 2002-01-15 | 87.46 |
| 2002-01-14 | 90.68 |
| 2002-01-11 | 91.97 |
| 2002-01-10 | 96.48 |
| 2002-01-09 | 99.70 |
| 2002-01-08 | 100.35 |
| 2002-01-07 | 102.92 |
| 2002-01-04 | 98.41 |
| 2002-01-03 | 93.26 |
| 2002-01-02 | 92.62 |
| 2001-12-31 | 93.90 |
| 2001-12-28 | 94.55 |
| 2001-12-27 | 91.97 |
| 2001-12-24 | 90.04 |
| 2001-12-21 | 90.04 |
| 2001-12-20 | 96.48 |
| 2001-12-19 | 96.48 |
| 2001-12-18 | 94.55 |
| 2001-12-17 | 92.62 |
| 2001-12-14 | 90.68 |
| 2001-12-13 | 93.26 |
| 2001-12-12 | 99.06 |
| 2001-12-11 | 94.55 |
| 2001-12-10 | 97.77 |
| 2001-12-07 | 97.77 |
| 2001-12-06 | 97.77 |
| 2001-12-05 | 97.12 |
| 2001-12-04 | 89.39 |
| 2001-12-03 | 82.95 |
| 2001-11-30 | 86.17 |
| 2001-11-29 | 80.38 |
| 2001-11-28 | 81.02 |
| 2001-11-27 | 86.82 |
| 2001-11-26 | 88.75 |
| 2001-11-23 | 85.53 |
| 2001-11-22 | 85.53 |
| 2001-11-21 | 86.82 |
| 2001-11-20 | 91.33 |
| 2001-11-19 | 94.55 |
| 2001-11-16 | 93.26 |
| 2001-11-15 | 88.75 |
| 2001-11-14 | 80.38 |
| 2001-11-13 | 73.29 |
| 2001-11-12 | 72.65 |
| 2001-11-09 | 72.65 |
| 2001-11-08 | 70.71 |
| 2001-11-07 | 64.27 |
| 2001-11-06 | 67.49 |
| 2001-11-05 | 68.14 |
| 2001-11-02 | 63.63 |
| 2001-11-01 | 64.27 |
| 2001-10-31 | 62.98 |
| 2001-10-30 | 62.34 |
| 2001-10-29 | 63.63 |
| 2001-10-26 | 68.14 |
| 2001-10-24 | 66.85 |
| 2001-10-23 | 66.20 |
| 2001-10-22 | 59.76 |
| 2001-10-19 | 57.18 |
| 2001-10-18 | 61.69 |
| 2001-10-17 | 68.14 |
| 2001-10-16 | 57.83 |
| 2001-10-15 | 56.54 |
| 2001-10-12 | 57.83 |
| 2001-10-11 | 61.69 |
| 2001-10-10 | 57.18 |
| 2001-10-09 | 59.12 |
| 2001-10-08 | 52.03 |
| 2001-10-05 | 57.83 |
| 2001-10-04 | 52.03 |
| 2001-10-03 | 47.50 |
| 2001-09-28 | 48.13 |
| 2001-09-27 | 46.22 |
| 2001-09-26 | 39.83 |
| 2001-09-25 | 39.20 |
| 2001-09-24 | 36.00 |
| 2001-09-21 | 29.62 |
| 2001-09-20 | 36.00 |
| 2001-09-19 | 41.75 |
| 2001-09-18 | 36.64 |
| 2001-09-17 | 36.64 |
| 2001-09-14 | 42.39 |
| 2001-09-13 | 43.66 |
| 2001-09-12 | 39.20 |
| 2001-09-11 | 59.63 |
| 2001-09-10 | 58.35 |
| 2001-09-07 | 58.99 |
| 2001-09-06 | 67.29 |
| 2001-09-05 | 71.12 |
| 2001-09-04 | 73.04 |
| 2001-09-03 | 69.21 |
| 2001-08-31 | 69.84 |
| 2001-08-30 | 75.59 |
| 2001-08-29 | 76.87 |
| 2001-08-28 | 76.23 |
| 2001-08-27 | 74.31 |
| 2001-08-24 | 71.12 |
| 2001-08-23 | 70.48 |
| 2001-08-22 | 66.01 |
| 2001-08-21 | 66.65 |
| 2001-08-20 | 72.40 |
| 2001-08-17 | 78.14 |
| 2001-08-16 | 74.95 |
| 2001-08-15 | 74.31 |
| 2001-08-14 | 73.04 |
| 2001-08-13 | 66.01 |
| 2001-08-10 | 73.67 |
| 2001-08-09 | 72.40 |
| 2001-08-08 | 82.61 |
| 2001-08-07 | 86.44 |
| 2001-08-06 | 88.36 |
| 2001-08-03 | 89.00 |
| 2001-08-02 | 94.75 |
| 2001-08-01 | 96.02 |
| 2001-07-31 | 92.19 |
| 2001-07-30 | 86.44 |
| 2001-07-27 | 87.72 |
| 2001-07-26 | 85.81 |
| 2001-07-24 | 92.83 |
| 2001-07-23 | 96.66 |
| 2001-07-20 | 96.02 |
| 2001-07-19 | 93.47 |
| 2001-07-18 | 96.02 |
| 2001-07-17 | 94.75 |
| 2001-07-16 | 91.55 |
| 2001-07-13 | 90.91 |
| 2001-07-12 | 94.75 |
| 2001-07-11 | 94.75 |
| 2001-07-10 | 95.38 |
| 2001-07-09 | 93.47 |
| 2001-07-05 | 98.58 |
| 2001-07-04 | 103.68 |
| 2001-07-03 | 101.77 |
| 2001-06-29 | 101.13 |
| 2001-06-28 | 97.94 |
| 2001-06-27 | 99.85 |
| 2001-06-26 | 101.13 |
| 2001-06-22 | 103.68 |
| 2001-06-21 | 108.15 |
| 2001-06-20 | 105.60 |
| 2001-06-19 | 107.52 |
| 2001-06-18 | 107.52 |
| 2001-06-15 | 107.52 |
| 2001-06-14 | 111.99 |
| 2001-06-13 | 115.82 |
| 2001-06-12 | 116.45 |
| 2001-06-11 | 120.29 |
| 2001-06-08 | 124.12 |
| 2001-06-07 | 124.76 |
| 2001-06-06 | 120.92 |
| 2001-06-05 | 120.29 |
| 2001-06-04 | 116.45 |
| 2001-06-01 | 115.18 |
| 2001-05-31 | 114.54 |
| 2001-05-30 | 117.09 |
| 2001-05-29 | 120.92 |
| 2001-05-28 | 120.92 |
| 2001-05-25 | 120.29 |
| 2001-05-24 | 122.84 |
| 2001-05-23 | 124.12 |
| 2001-05-22 | 123.48 |
| 2001-05-21 | 120.92 |
| 2001-05-18 | 117.73 |
| 2001-05-17 | 122.84 |
| 2001-05-16 | 119.65 |
| 2001-05-15 | 117.73 |
| 2001-05-14 | 115.89 |
| 2001-05-11 | 119.04 |
| 2001-05-10 | 120.30 |
| 2001-05-09 | 119.67 |
| 2001-05-08 | 118.41 |
| 2001-05-07 | 119.04 |
| 2001-05-04 | 113.38 |
| 2001-05-03 | 117.15 |
| 2001-05-02 | 117.78 |
| 2001-04-27 | 112.12 |
| 2001-04-26 | 110.86 |
| 2001-04-25 | 112.12 |
| 2001-04-24 | 116.52 |
| 2001-04-23 | 117.15 |
| 2001-04-20 | 120.93 |
| 2001-04-19 | 125.96 |
| 2001-04-18 | 114.63 |
| 2001-04-17 | 104.56 |
| 2001-04-12 | 107.08 |
| 2001-04-11 | 100.79 |
| 2001-04-10 | 88.83 |
| 2001-04-09 | 92.60 |
| 2001-04-06 | 96.38 |
| 2001-04-04 | 97.01 |
| 2001-04-03 | 104.56 |
| 2001-04-02 | 107.71 |
| 2001-03-30 | 105.19 |
| 2001-03-29 | 102.68 |
| 2001-03-28 | 104.56 |
| 2001-03-27 | 103.30 |
| 2001-03-26 | 108.97 |
| 2001-03-23 | 105.19 |
| 2001-03-22 | 102.05 |
| 2001-03-21 | 108.97 |
| 2001-03-20 | 110.23 |
| 2001-03-19 | 114.63 |
| 2001-03-16 | 114.63 |
| 2001-03-15 | 116.52 |
| 2001-03-14 | 111.49 |
| 2001-03-13 | 113.38 |
| 2001-03-12 | 117.15 |
| 2001-03-09 | 122.82 |
| 2001-03-08 | 123.45 |
| 2001-03-07 | 125.33 |
| 2001-03-06 | 125.33 |
| 2001-03-05 | 121.56 |
| 2001-03-02 | 122.82 |
| 2001-03-01 | 127.85 |
| 2001-02-28 | 132.89 |
| 2001-02-27 | 126.59 |
| 2001-02-26 | 125.96 |
| 2001-02-23 | 128.48 |
| 2001-02-22 | 131.00 |
| 2001-02-21 | 136.66 |
| 2001-02-20 | 139.18 |
| 2001-02-19 | 139.81 |
| 2001-02-16 | 141.07 |
| 2001-02-15 | 140.44 |
| 2001-02-14 | 143.59 |
| 2001-02-13 | 144.22 |
| 2001-02-12 | 143.59 |
| 2001-02-09 | 150.51 |
| 2001-02-08 | 151.77 |
| 2001-02-07 | 155.55 |
| 2001-02-06 | 151.77 |
| 2001-02-05 | 155.55 |
| 2001-02-02 | 159.32 |
| 2001-02-01 | 160.58 |
| 2001-01-31 | 158.06 |
| 2001-01-30 | 151.77 |
| 2001-01-29 | 160.58 |
| 2001-01-23 | 163.10 |
| 2001-01-22 | 166.88 |
| 2001-01-19 | 161.84 |
| 2001-01-18 | 149.25 |
| 2001-01-17 | 145.48 |
| 2001-01-16 | 146.11 |
| 2001-01-15 | 144.22 |
| 2001-01-12 | 144.85 |
| 2001-01-11 | 140.44 |
| 2001-01-10 | 147.36 |
| 2001-01-09 | 146.73 |
| 2001-01-08 | 142.33 |
| 2001-01-05 | 147.99 |
| 2001-01-04 | 149.25 |
| 2001-01-03 | 138.55 |
| 2001-01-02 | 141.70 |
| 2000-12-29 | 144.85 |
| 2000-12-28 | 139.18 |
| 2000-12-27 | 138.55 |
| 2000-12-22 | 139.81 |
| 2000-12-21 | 137.92 |
| 2000-12-20 | 142.96 |
| 2000-12-19 | 150.51 |
| 2000-12-18 | 146.73 |
| 2000-12-15 | 146.73 |
| 2000-12-14 | 158.06 |
| 2000-12-13 | 159.32 |
| 2000-12-12 | 151.77 |
| 2000-12-11 | 154.29 |
| 2000-12-08 | 146.73 |
| 2000-12-07 | 142.96 |
| 2000-12-06 | 145.48 |
| 2000-12-05 | 134.78 |
| 2000-12-04 | 136.66 |
| 2000-12-01 | 139.18 |
| 2000-11-30 | 134.78 |
| 2000-11-29 | 143.59 |
| 2000-11-28 | 151.77 |
| 2000-11-27 | 149.88 |
| 2000-11-24 | 148.62 |
| 2000-11-23 | 147.36 |
| 2000-11-22 | 148.62 |
| 2000-11-21 | 154.29 |
| 2000-11-20 | 156.81 |
| 2000-11-17 | 153.03 |
| 2000-11-16 | 156.81 |
| 2000-11-15 | 154.29 |
| 2000-11-14 | 153.03 |
| 2000-11-13 | 148.62 |
| 2000-11-10 | 158.06 |
| 2000-11-09 | 163.10 |
| 2000-11-08 | 166.88 |
| 2000-11-07 | 171.91 |
| 2000-11-06 | 163.10 |
| 2000-11-03 | 164.36 |
| 2000-11-02 | 160.58 |
| 2000-11-01 | 159.32 |
| 2000-10-31 | 143.59 |
| 2000-10-30 | 142.33 |
| 2000-10-27 | 143.59 |
| 2000-10-26 | 146.11 |
| 2000-10-25 | 146.73 |
| 2000-10-24 | 146.11 |
| 2000-10-23 | 143.59 |
| 2000-10-20 | 142.33 |
| 2000-10-19 | 134.15 |
| 2000-10-18 | 127.22 |
| 2000-10-17 | 139.18 |
| 2000-10-16 | 147.36 |
| 2000-10-13 | 146.11 |
| 2000-10-12 | 151.14 |
| 2000-10-11 | 154.29 |
| 2000-10-10 | 158.06 |
| 2000-10-09 | 161.84 |
| 2000-10-05 | 169.39 |
| 2000-10-04 | 164.36 |
| 2000-10-03 | 161.82 |
| 2000-09-29 | 159.31 |
| 2000-09-28 | 155.55 |
| 2000-09-27 | 159.31 |
| 2000-09-26 | 153.05 |
| 2000-09-25 | 155.55 |
| 2000-09-22 | 145.53 |
| 2000-09-21 | 155.55 |
| 2000-09-20 | 158.06 |
| 2000-09-19 | 161.82 |
| 2000-09-18 | 156.81 |
| 2000-09-15 | 164.32 |
| 2000-09-14 | 169.33 |
| 2000-09-12 | 173.09 |
| 2000-09-11 | 180.61 |
| 2000-09-08 | 185.62 |
| 2000-09-07 | 184.36 |
| 2000-09-06 | 185.62 |
| 2000-09-05 | 184.36 |
| 2000-09-04 | 188.12 |
| 2000-09-01 | 181.86 |
| 2000-08-31 | 175.60 |
| 2000-08-30 | 176.85 |
| 2000-08-29 | 171.84 |
| 2000-08-28 | 170.58 |
| 2000-08-25 | 179.35 |
| 2000-08-24 | 176.85 |
| 2000-08-23 | 181.86 |
| 2000-08-22 | 185.62 |
| 2000-08-21 | 183.11 |
| 2000-08-18 | 184.36 |
| 2000-08-17 | 195.64 |
| 2000-08-16 | 195.64 |
| 2000-08-15 | 190.63 |
| 2000-08-14 | 185.62 |
| 2000-08-11 | 186.87 |
| 2000-08-10 | 189.38 |
| 2000-08-09 | 189.38 |
| 2000-08-08 | 189.38 |
| 2000-08-07 | 191.88 |
| 2000-08-04 | 184.36 |
| 2000-08-03 | 180.61 |
| 2000-08-02 | 178.10 |
| 2000-08-01 | 171.84 |
| 2000-07-31 | 173.09 |
| 2000-07-28 | 180.61 |
| 2000-07-27 | 184.36 |
| 2000-07-26 | 189.38 |
| 2000-07-25 | 185.62 |
| 2000-07-24 | 198.14 |
| 2000-07-21 | 209.42 |
| 2000-07-20 | 204.41 |
| 2000-07-19 | 199.40 |
| 2000-07-18 | 193.13 |
| 2000-07-17 | 195.64 |
| 2000-07-14 | 198.14 |
| 2000-07-13 | 186.87 |
| 2000-07-12 | 188.12 |
| 2000-07-11 | 176.85 |
| 2000-07-10 | 176.85 |
| 2000-07-07 | 174.34 |
| 2000-07-06 | 170.58 |
| 2000-07-05 | 168.08 |
| 2000-07-04 | 156.81 |
| 2000-07-03 | 148.66 |
| 2000-06-30 | 145.53 |
| 2000-06-29 | 149.29 |
| 2000-06-28 | 153.05 |
| 2000-06-27 | 148.66 |
| 2000-06-26 | 147.41 |
| 2000-06-23 | 144.28 |
| 2000-06-22 | 147.41 |
| 2000-06-21 | 150.54 |
| 2000-06-20 | 147.41 |
| 2000-06-19 | 153.05 |
| 2000-06-16 | 155.55 |
| 2000-06-15 | 148.04 |
| 2000-06-14 | 145.53 |
| 2000-06-13 | 140.52 |
| 2000-06-12 | 142.40 |
| 2000-06-09 | 148.04 |
| 2000-06-08 | 139.27 |
| 2000-06-07 | 141.77 |
| 2000-06-05 | 141.15 |
| 2000-06-02 | 137.39 |
| 2000-06-01 | 133.63 |
| 2000-05-31 | 125.49 |
| 2000-05-30 | 107.32 |
| 2000-05-29 | 108.58 |
| 2000-05-26 | 105.44 |
| 2000-05-25 | 115.47 |
| 2000-05-24 | 121.73 |
| 2000-05-23 | 126.74 |
| 2000-05-22 | 129.87 |
| 2000-05-19 | 138.01 |
| 2000-05-18 | 144.90 |
| 2000-05-17 | 144.90 |
| 2000-05-16 | 148.04 |
| 2000-05-15 | 138.81 |
| 2000-05-12 | 139.94 |
| 2000-05-10 | 124.73 |
| 2000-05-09 | 128.67 |
| 2000-05-08 | 133.18 |
| 2000-05-05 | 139.94 |
| 2000-05-04 | 141.06 |
| 2000-05-03 | 146.70 |
| 2000-05-02 | 155.71 |
| 2000-04-28 | 155.71 |
| 2000-04-27 | 148.95 |
| 2000-04-26 | 139.94 |
| 2000-04-25 | 142.19 |
| 2000-04-20 | 147.82 |
| 2000-04-19 | 147.82 |
| 2000-04-18 | 153.46 |
| 2000-04-17 | 145.57 |
| 2000-04-14 | 175.99 |
| 2000-04-13 | 185.00 |
| 2000-04-12 | 194.01 |
| 2000-04-11 | 195.14 |
| 2000-04-10 | 206.40 |
| 2000-04-07 | 201.89 |
| 2000-04-06 | 197.39 |
| 2000-04-05 | 195.14 |
| 2000-04-03 | 209.78 |
| 2000-03-31 | 216.54 |
| 2000-03-30 | 219.92 |
| 2000-03-29 | 234.56 |
| 2000-03-28 | 237.94 |
| 2000-03-27 | 235.69 |
| 2000-03-24 | 226.68 |
| 2000-03-23 | 226.68 |
| 2000-03-22 | 212.03 |
| 2000-03-21 | 205.27 |
| 2000-03-20 | 195.14 |
| 2000-03-17 | 198.51 |
| 2000-03-16 | 191.76 |
| 2000-03-15 | 204.15 |
| 2000-03-14 | 209.78 |
| 2000-03-13 | 225.55 |
| 2000-03-10 | 230.06 |
| 2000-03-09 | 207.53 |
| 2000-03-08 | 206.40 |
| 2000-03-07 | 199.64 |
| 2000-03-06 | 195.14 |
| 2000-03-03 | 182.74 |
| 2000-03-02 | 173.73 |
| 2000-03-01 | 173.73 |
| 2000-02-29 | 174.86 |
| 2000-02-28 | 169.23 |
| 2000-02-25 | 179.36 |
| 2000-02-24 | 183.87 |
| 2000-02-23 | 170.35 |
| 2000-02-22 | 163.59 |
| 2000-02-21 | 168.10 |
| 2000-02-18 | 173.73 |
| 2000-02-17 | 179.36 |
| 2000-02-16 | 189.50 |
| 2000-02-15 | 179.36 |
| 2000-02-14 | 196.26 |
| 2000-02-11 | 219.92 |
| 2000-02-10 | 195.14 |
| 2000-02-09 | 188.38 |
| 2000-02-08 | 166.97 |
| 2000-02-03 | 160.21 |
| 2000-02-02 | 160.21 |
| 2000-02-01 | 157.96 |
| 2000-01-31 | 152.33 |
| 2000-01-28 | 164.72 |
| 2000-01-27 | 155.71 |
| 2000-01-26 | 142.19 |
| 2000-01-25 | 134.31 |
| 2000-01-24 | 134.31 |
| 2000-01-21 | 132.05 |
| 2000-01-20 | 136.56 |
| 2000-01-19 | 130.93 |
| 2000-01-18 | 141.06 |
| 2000-01-17 | 132.05 |
| 2000-01-14 | 135.43 |
| 2000-01-13 | 130.93 |
| 2000-01-12 | 135.43 |
| 2000-01-11 | 137.69 |
| 2000-01-10 | 139.94 |
| 2000-01-07 | 132.05 |
| 2000-01-06 | 128.67 |
| 2000-01-05 | 141.06 |
| 2000-01-04 | 159.09 |
| 2000-01-03 | 162.47 |
| 1999-12-30 | 154.58 |
| 1999-12-29 | 151.20 |
| 1999-12-28 | 157.96 |
| 1999-12-24 | 155.71 |
| 1999-12-23 | 148.95 |
| 1999-12-22 | 145.57 |
| 1999-12-21 | 147.82 |
| 1999-12-20 | 144.44 |
| 1999-12-17 | 136.56 |
| 1999-12-16 | 128.67 |
| 1999-12-15 | 132.05 |
| 1999-12-14 | 142.19 |
| 1999-12-13 | 145.57 |
| 1999-12-10 | 139.94 |
| 1999-12-09 | 136.56 |
| 1999-12-08 | 129.80 |
| 1999-12-07 | 130.93 |
| 1999-12-06 | 132.05 |
| 1999-12-03 | 129.80 |
| 1999-12-02 | 128.67 |
| 1999-12-01 | 120.79 |
| 1999-11-30 | 115.16 |
| 1999-11-29 | 115.16 |
| 1999-11-26 | 115.16 |
| 1999-11-25 | 108.40 |
| 1999-11-24 | 114.03 |
| 1999-11-23 | 119.10 |
| 1999-11-22 | 113.47 |
| 1999-11-19 | 120.22 |
| 1999-11-18 | 106.14 |
| 1999-11-17 | 108.40 |
| 1999-11-16 | 106.14 |
| 1999-11-15 | 99.95 |
| 1999-11-12 | 90.37 |
| 1999-11-11 | 83.05 |
| 1999-11-10 | 77.42 |
| 1999-11-09 | 72.35 |
| 1999-11-08 | 74.60 |
| 1999-11-05 | 75.73 |
| 1999-11-04 | 77.98 |
| 1999-11-03 | 76.29 |
| 1999-11-02 | 75.73 |
| 1999-11-01 | 75.73 |
| 1999-10-29 | 75.73 |
| 1999-10-28 | 74.60 |
| 1999-10-27 | 70.10 |
| 1999-10-26 | 73.48 |
| 1999-10-25 | 74.60 |
| 1999-10-22 | 78.55 |
| 1999-10-21 | 72.35 |
| 1999-10-20 | 71.22 |
| 1999-10-19 | 61.09 |
| 1999-10-15 | 58.27 |
| 1999-10-14 | 59.96 |
| 1999-10-13 | 60.52 |
| 1999-10-12 | 63.34 |
| 1999-10-11 | 68.97 |
| 1999-10-08 | 67.84 |
| 1999-10-07 | 66.15 |
| 1999-10-06 | 64.46 |
| 1999-10-05 | 63.34 |
| 1999-10-04 | 61.69 |
| 1999-09-30 | 61.69 |
| 1999-09-29 | 64.49 |
| 1999-09-28 | 63.37 |
| 1999-09-27 | 62.81 |
| 1999-09-24 | 67.29 |
| 1999-09-23 | 67.29 |
| 1999-09-22 | 67.29 |
| 1999-09-21 | 67.85 |
| 1999-09-20 | 68.41 |
| 1999-09-17 | 72.32 |
| 1999-09-15 | 70.65 |
| 1999-09-14 | 75.12 |
| 1999-09-13 | 75.68 |
| 1999-09-10 | 77.36 |
| 1999-09-09 | 77.36 |
| 1999-09-08 | 69.53 |
| 1999-09-07 | 70.09 |
| 1999-09-06 | 70.09 |
| 1999-09-03 | 67.29 |
| 1999-09-02 | 68.97 |
| 1999-09-01 | 69.53 |
| 1999-08-31 | 69.53 |
| 1999-08-30 | 72.88 |
| 1999-08-27 | 68.97 |
| 1999-08-26 | 72.88 |
| 1999-08-25 | 71.76 |
| 1999-08-24 | 71.76 |
| 1999-08-23 | 70.09 |
| 1999-08-20 | 69.53 |
| 1999-08-19 | 63.93 |
| 1999-08-18 | 60.57 |
| 1999-08-17 | 58.90 |
| 1999-08-16 | 61.69 |
| 1999-08-13 | 58.90 |
| 1999-08-12 | 62.25 |
| 1999-08-11 | 58.90 |
| 1999-08-10 | 59.46 |
| 1999-08-09 | 62.25 |
| 1999-08-06 | 63.37 |
| 1999-08-05 | 64.49 |
| 1999-08-04 | 70.09 |
| 1999-08-03 | 68.97 |
| 1999-08-02 | 68.41 |
| 1999-07-30 | 65.05 |
| 1999-07-29 | 61.13 |
| 1999-07-28 | 60.57 |
| 1999-07-27 | 60.57 |
| 1999-07-26 | 56.66 |
| 1999-07-23 | 58.90 |
| 1999-07-22 | 61.13 |
| 1999-07-21 | 63.37 |
| 1999-07-20 | 65.05 |
| 1999-07-19 | 60.57 |
| 1999-07-16 | 59.46 |
| 1999-07-15 | 61.13 |
| 1999-07-14 | 58.90 |
| 1999-07-13 | 63.93 |
| 1999-07-12 | 65.61 |
| 1999-07-09 | 70.09 |
| 1999-07-08 | 68.41 |
| 1999-07-07 | 65.61 |
| 1999-07-06 | 65.05 |
| 1999-07-05 | 66.73 |
| 1999-07-02 | 65.05 |
| 1999-06-30 | 57.22 |
| 1999-06-29 | 60.02 |
| 1999-06-28 | 63.37 |
| 1999-06-25 | 63.37 |
| 1999-06-24 | 58.90 |
| 1999-06-23 | 58.90 |
| 1999-06-22 | 62.81 |
| 1999-06-21 | 62.81 |
| 1999-06-17 | 58.90 |
| 1999-06-16 | 55.54 |
| 1999-06-15 | 51.06 |
| 1999-06-14 | 51.62 |
| 1999-06-11 | 53.86 |
| 1999-06-10 | 53.30 |
| 1999-06-09 | 53.30 |
| 1999-06-08 | 52.18 |
| 1999-06-07 | 49.94 |
| 1999-06-04 | 45.47 |
| 1999-06-03 | 48.83 |
| 1999-06-02 | 48.83 |
| 1999-06-01 | 47.15 |
| 1999-05-31 | 44.91 |
| 1999-05-28 | 44.91 |
| 1999-05-27 | 48.27 |
| 1999-05-26 | 50.50 |
| 1999-05-25 | 49.38 |
| 1999-05-24 | 49.94 |
| 1999-05-21 | 46.59 |
| 1999-05-20 | 48.27 |
| 1999-05-19 | 49.38 |
| 1999-05-18 | 54.42 |
| 1999-05-17 | 52.18 |
| 1999-05-14 | 56.10 |
| 1999-05-13 | 60.57 |
| 1999-05-12 | 59.46 |
| 1999-05-11 | 52.74 |
| 1999-05-10 | 60.28 |
| 1999-05-07 | 55.86 |
| 1999-05-06 | 63.05 |
| 1999-05-05 | 61.39 |
| 1999-05-04 | 57.52 |
| 1999-05-03 | 53.10 |
| 1999-04-30 | 53.65 |
| 1999-04-29 | 48.12 |
| 1999-04-28 | 48.68 |
| 1999-04-27 | 51.44 |
| 1999-04-26 | 48.68 |
| 1999-04-23 | 47.57 |
| 1999-04-22 | 48.68 |
| 1999-04-21 | 47.57 |
| 1999-04-20 | 44.26 |
| 1999-04-19 | 56.97 |
| 1999-04-16 | 49.78 |
| 1999-04-15 | 43.70 |
| 1999-04-14 | 45.36 |
| 1999-04-13 | 47.57 |
| 1999-04-12 | 45.91 |
| 1999-04-09 | 48.12 |
| 1999-04-08 | 43.15 |
| 1999-04-07 | 44.26 |
| 1999-04-01 | 37.62 |
| 1999-03-31 | 34.86 |
| 1999-03-30 | 35.96 |
| 1999-03-29 | 29.33 |
| 1999-03-26 | 30.44 |
| 1999-03-25 | 33.75 |
| 1999-03-24 | 33.75 |
| 1999-03-23 | 38.73 |
| 1999-03-22 | 38.73 |
| 1999-03-19 | 39.83 |
| 1999-03-18 | 33.20 |
| 1999-03-17 | 38.18 |
| 1999-03-16 | 39.83 |
| 1999-03-15 | 38.18 |
| 1999-03-12 | 33.20 |
| 1999-03-11 | 27.67 |
| 1999-03-10 | 32.10 |
| 1999-03-09 | 29.88 |
| 1999-03-08 | 24.91 |
| 1999-03-05 | 23.25 |
| 1999-03-04 | 19.94 |
| 1999-03-03 | 21.59 |
| 1999-03-02 | 21.04 |
| 1999-03-01 | 22.15 |
| 1999-02-26 | 18.83 |
| 1999-02-25 | 16.62 |
| 1999-02-24 | 15.51 |
| 1999-02-23 | 10.54 |
| 1999-02-22 | 10.54 |
| 1999-02-19 | 10.10 |
| 1999-02-15 | 12.20 |
| 1999-02-12 | 13.30 |
| 1999-02-11 | 8.77 |
| 1999-02-10 | 6.78 |
| 1999-02-09 | 9.88 |
| 1999-02-08 | 10.32 |
| 1999-02-05 | 12.20 |
| 1999-02-04 | 18.28 |
| 1999-02-03 | 17.17 |
| 1999-02-02 | 21.04 |
| 1999-02-01 | 21.59 |
| 1999-01-29 | 21.59 |
| 1999-01-28 | 19.38 |
| 1999-01-27 | 24.36 |
| 1999-01-26 | 22.70 |
| 1999-01-25 | 21.59 |
| 1999-01-22 | 23.81 |
| 1999-01-21 | 28.23 |
| 1999-01-20 | 30.99 |
| 1999-01-19 | 29.33 |
| 1999-01-18 | 29.33 |
| 1999-01-15 | 24.91 |
| 1999-01-14 | 22.70 |
| 1999-01-13 | 26.02 |
| 1999-01-12 | 31.54 |
| 1999-01-11 | 27.67 |
| 1999-01-08 | 28.78 |
| 1999-01-07 | 30.44 |
| 1999-01-06 | 25.46 |
| 1999-01-05 | 18.83 |
| 1999-01-04 | 17.73 |
| 1998-12-31 | 21.04 |
| 1998-12-30 | 20.49 |
| 1998-12-29 | 21.04 |
| 1998-12-28 | 21.59 |
| 1998-12-24 | 23.25 |
| 1998-12-23 | 19.38 |
| 1998-12-22 | 23.81 |
| 1998-12-21 | 24.91 |
| 1998-12-18 | 21.04 |
| 1998-12-17 | 18.83 |
| 1998-12-16 | 16.07 |
| 1998-12-15 | 16.62 |
| 1998-12-14 | 14.41 |
| 1998-12-11 | 14.41 |
| 1998-12-10 | 19.94 |
| 1998-12-09 | 19.38 |
| 1998-12-08 | 19.38 |
| 1998-12-07 | 21.59 |
| 1998-12-04 | 14.41 |
| 1998-12-03 | 17.17 |
| 1998-12-02 | 16.62 |
| 1998-12-01 | 16.07 |
| 1998-11-30 | 22.15 |
| 1998-11-27 | 29.33 |
| 1998-11-26 | 30.99 |
| 1998-11-25 | 30.99 |
| 1998-11-24 | 32.65 |
| 1998-11-23 | 26.02 |
| 1998-11-20 | 22.15 |
| 1998-11-19 | 24.91 |
| 1998-11-18 | 23.81 |
| 1998-11-17 | 21.59 |
| 1998-11-16 | 23.81 |
| 1998-11-13 | 18.83 |
| 1998-11-12 | 17.17 |
| 1998-11-11 | 21.04 |
| 1998-11-10 | 15.51 |
| 1998-11-09 | 13.30 |
| 1998-11-06 | 17.17 |
| 1998-11-05 | 21.59 |
| 1998-11-04 | 29.88 |
| 1998-11-03 | 24.91 |
| 1998-11-02 | 23.25 |
| 1998-10-30 | 22.70 |
| 1998-10-29 | 17.17 |
| 1998-10-27 | 16.07 |
| 1998-10-26 | 14.41 |
| 1998-10-23 | 12.75 |
| 1998-10-22 | 10.32 |
| 1998-10-21 | 11.09 |
| 1998-10-20 | 11.65 |
| 1998-10-19 | 10.10 |
| 1998-10-16 | 17.17 |
| 1998-10-15 | 5.23 |
| 1998-10-14 | 6.78 |
| 1998-10-13 | 9.44 |
| 1998-10-12 | 9.88 |
| 1998-10-09 | 1.26 |
| 1998-10-08 | -8.03 |
| 1998-10-07 | -14.00 |
| 1998-10-05 | -16.87 |
| 1998-09-30 | -10.68 |
| 1998-09-29 | -13.09 |
| 1998-09-28 | -11.34 |
| 1998-09-25 | -14.62 |
| 1998-09-24 | -12.87 |
| 1998-09-23 | -18.13 |
| 1998-09-22 | -20.32 |
| 1998-09-21 | -22.72 |
| 1998-09-18 | -19.00 |
| 1998-09-17 | -17.25 |
| 1998-09-16 | -14.19 |
| 1998-09-15 | -16.81 |
| 1998-09-14 | -18.78 |
| 1998-09-11 | -19.22 |
| 1998-09-10 | -16.81 |
| 1998-09-09 | -16.59 |
| 1998-09-08 | -12.00 |
| 1998-09-07 | -13.53 |
| 1998-09-04 | -22.29 |
| 1998-09-03 | -25.35 |
| 1998-09-02 | -25.13 |
| 1998-09-01 | -28.63 |
| 1998-08-31 | -26.45 |
| 1998-08-28 | -17.25 |
| 1998-08-27 | -15.72 |
| 1998-08-26 | -16.38 |
| 1998-08-25 | -16.38 |
| 1998-08-24 | -14.62 |
| 1998-08-21 | -16.81 |
| 1998-08-20 | -14.84 |
| 1998-08-19 | -16.81 |
| 1998-08-18 | -22.07 |
| 1998-08-14 | -22.07 |
| 1998-08-13 | -30.60 |
| 1998-08-12 | -27.76 |
| 1998-08-11 | -27.98 |
| 1998-08-10 | -27.54 |
| 1998-08-07 | -28.63 |
| 1998-08-06 | -26.88 |
| 1998-08-05 | -22.29 |
| 1998-08-04 | -21.19 |
| 1998-08-03 | -21.85 |
| 1998-07-31 | -18.56 |
| 1998-07-30 | -20.75 |
| 1998-07-29 | -23.16 |
| 1998-07-28 | -21.19 |
| 1998-07-27 | -18.78 |
| 1998-07-24 | -16.81 |
| 1998-07-23 | -15.72 |
| 1998-07-22 | -14.19 |
| 1998-07-21 | -13.31 |
| 1998-07-20 | -14.40 |
| 1998-07-17 | -11.34 |
| 1998-07-16 | -11.34 |
| 1998-07-15 | -14.40 |
| 1998-07-14 | -17.03 |
| 1998-07-13 | -17.47 |
| 1998-07-10 | -15.50 |
| 1998-07-09 | -11.12 |
| 1998-07-08 | -7.62 |
| 1998-07-07 | -12.43 |
| 1998-07-06 | -11.12 |
| 1998-07-03 | -8.71 |
| 1998-07-02 | -5.65 |
| 1998-06-30 | -10.46 |
| 1998-06-29 | -11.34 |
| 1998-06-26 | -10.46 |
| 1998-06-25 | -12.00 |
| 1998-06-24 | -17.91 |
| 1998-06-23 | -17.25 |
| 1998-06-22 | -17.25 |
| 1998-06-19 | -14.19 |
| 1998-06-18 | -16.59 |
| 1998-06-17 | -25.13 |
| 1998-06-16 | -31.26 |
| 1998-06-15 | -34.87 |
| 1998-06-12 | -26.88 |
| 1998-06-11 | -27.98 |
| 1998-06-10 | -25.57 |
| 1998-06-09 | -20.10 |
| 1998-06-08 | -17.03 |
| 1998-06-05 | -16.59 |
| 1998-06-04 | -16.81 |
| 1998-06-03 | -12.43 |
| 1998-06-02 | -15.72 |
| 1998-06-01 | -18.56 |
| 1998-05-29 | -11.34 |
| 1998-05-28 | -9.59 |
| 1998-05-27 | -9.15 |
| 1998-05-26 | -4.12 |
| 1998-05-25 | -5.87 |
| 1998-05-22 | -7.18 |
| 1998-05-21 | -5.65 |
| 1998-05-20 | -6.74 |
| 1998-05-19 | -7.40 |
| 1998-05-18 | -9.81 |
| 1998-05-15 | -8.93 |
| 1998-05-14 | -9.81 |
| 1998-05-13 | -10.03 |
| 1998-05-12 | -4.33 |
| 1998-05-11 | -2.58 |
| 1998-05-08 | -3.22 |
| 1998-05-07 | -3.44 |
| 1998-05-06 | -0.87 |
| 1998-05-05 | 0.62 |
| 1998-05-04 | 4.25 |
| 1998-05-01 | 4.25 |
| 1998-04-30 | 2.33 |
| 1998-04-29 | 4.47 |
| 1998-04-28 | 8.95 |
| 1998-04-27 | 4.89 |
| 1998-04-24 | 7.88 |
| 1998-04-23 | 9.49 |
| 1998-04-22 | 8.95 |
| 1998-04-21 | 9.49 |
| 1998-04-20 | 10.02 |
| 1998-04-17 | 8.42 |
| 1998-04-16 | 11.09 |
| 1998-04-15 | 12.69 |
| 1998-04-14 | 13.23 |
| 1998-04-09 | 13.23 |
| 1998-04-08 | 12.16 |
| 1998-04-07 | 8.95 |
| 1998-04-03 | 10.02 |
| 1998-04-02 | 10.55 |
| 1998-04-01 | 12.69 |
| 1998-03-31 | 16.43 |
| 1998-03-30 | 18.57 |
| 1998-03-27 | 21.77 |
| 1998-03-26 | 20.17 |
| 1998-03-25 | 22.30 |
| 1998-03-24 | 22.84 |
| 1998-03-23 | 22.30 |
| 1998-03-20 | 24.44 |
| 1998-03-19 | 22.84 |
| 1998-03-18 | 19.63 |
| 1998-03-17 | 19.10 |
| 1998-03-16 | 18.03 |
| 1998-03-13 | 15.36 |
| 1998-03-12 | 12.69 |
| 1998-03-11 | 14.83 |
| 1998-03-10 | 10.55 |
| 1998-03-09 | 14.29 |
| 1998-03-06 | 7.88 |
| 1998-03-05 | 8.95 |
| 1998-03-04 | 14.83 |
| 1998-03-03 | 15.90 |
| 1998-03-02 | 14.29 |
| 1998-02-27 | 16.96 |
| 1998-02-26 | 10.55 |
| 1998-02-25 | 6.82 |
| 1998-02-24 | 4.68 |
| 1998-02-23 | 7.88 |
| 1998-02-20 | 6.82 |
| 1998-02-19 | 5.75 |
| 1998-02-18 | 8.42 |
| 1998-02-17 | 4.89 |
| 1998-02-16 | 1.90 |
| 1998-02-13 | 2.12 |
| 1998-02-12 | 4.68 |
| 1998-02-11 | 7.35 |
| 1998-02-10 | 10.02 |
| 1998-02-09 | 8.42 |
| 1998-02-06 | 1.90 |
| 1998-02-05 | 1.05 |
| 1998-02-04 | 0.19 |
| 1998-02-03 | 3.40 |
| 1998-02-02 | 5.96 |
| 1998-01-27 | -2.80 |
| 1998-01-26 | -4.29 |
| 1998-01-23 | -6.00 |
| 1998-01-22 | -4.51 |
| 1998-01-21 | -1.73 |
| 1998-01-20 | -1.73 |
| 1998-01-19 | -5.79 |
| 1998-01-16 | -13.48 |
| 1998-01-15 | -16.90 |
| 1998-01-14 | -9.42 |
| 1998-01-13 | -16.68 |
| 1998-01-12 | -23.09 |
| 1998-01-09 | -14.76 |
| 1998-01-08 | -13.27 |
| 1998-01-07 | -10.49 |
| 1998-01-06 | -3.65 |
| 1998-01-05 | -1.09 |
| 1998-01-02 | 3.61 |
| 1997-12-31 | 3.83 |
| 1997-12-30 | 3.83 |
| 1997-12-29 | 1.90 |
| 1997-12-24 | -0.02 |
| 1997-12-23 | 0.62 |
| 1997-12-22 | -1.73 |
| 1997-12-19 | -0.02 |
| 1997-12-18 | 2.12 |
| 1997-12-17 | 3.40 |
| 1997-12-16 | 1.48 |
| 1997-12-15 | 3.40 |
| 1997-12-12 | 5.96 |
| 1997-12-11 | 2.97 |
| 1997-12-10 | 8.95 |
| 1997-12-09 | 14.83 |
| 1997-12-08 | 18.57 |
| 1997-12-05 | 19.63 |
| 1997-12-04 | 21.24 |
| 1997-12-03 | 20.70 |
| 1997-12-02 | 19.10 |
| 1997-12-01 | 14.29 |
| 1997-11-28 | 10.02 |
| 1997-11-27 | 11.62 |
| 1997-11-26 | 11.09 |
| 1997-11-25 | 7.88 |
| 1997-11-24 | 12.69 |
| 1997-11-21 | 12.69 |
| 1997-11-20 | 6.18 |
| 1997-11-19 | 8.95 |
| 1997-11-18 | 10.02 |
| 1997-11-17 | 11.62 |
| 1997-11-14 | 4.89 |
| 1997-11-13 | 2.76 |
| 1997-11-12 | 1.05 |
| 1997-11-11 | 5.96 |
| 1997-11-10 | 5.32 |
| 1997-11-07 | 8.42 |
| 1997-11-06 | 12.69 |
| 1997-11-05 | 16.43 |
| 1997-11-04 | 16.96 |
| 1997-11-03 | 22.30 |
| 1997-10-31 | 14.29 |
| 1997-10-30 | 13.23 |
| 1997-10-29 | 16.96 |
| 1997-10-28 | -5.79 |
| 1997-10-27 | 6.82 |
| 1997-10-24 | 13.23 |
| 1997-10-23 | 5.53 |
| 1997-10-22 | 16.96 |
| 1997-10-21 | 27.11 |
| 1997-10-20 | 31.38 |
| 1997-10-17 | 42.07 |
| 1997-10-16 | 42.07 |
| 1997-10-15 | 41.00 |
| 1997-10-14 | 47.41 |
| 1997-10-13 | 51.15 |
| 1997-10-09 | 50.08 |
| 1997-10-08 | 57.55 |
| 1997-10-07 | 57.02 |
| 1997-10-06 | 54.93 |
| 1997-10-03 | 59.70 |
| 1997-09-30 | 61.82 |
| 1997-09-29 | 55.99 |
| 1997-09-26 | 54.40 |
| 1997-09-25 | 53.33 |
| 1997-09-24 | 46.97 |
| 1997-09-23 | 45.91 |
| 1997-09-22 | 45.91 |
| 1997-09-19 | 48.03 |
| 1997-09-18 | 50.15 |
| 1997-09-16 | 50.68 |
| 1997-09-15 | 54.93 |
| 1997-09-12 | 50.68 |
| 1997-09-11 | 50.68 |
| 1997-09-10 | 54.93 |
| 1997-09-09 | 58.11 |
| 1997-09-08 | 55.46 |
| 1997-09-05 | 50.68 |
| 1997-09-04 | 42.72 |
| 1997-09-03 | 49.09 |
| 1997-09-02 | 37.42 |
| 1997-09-01 | 29.46 |
| 1997-08-29 | 36.89 |
| 1997-08-28 | 51.21 |
| 1997-08-27 | 63.95 |
| 1997-08-26 | 62.35 |
| 1997-08-25 | 61.82 |
| 1997-08-22 | 62.35 |
| 1997-08-21 | 65.01 |
| 1997-08-20 | 63.95 |
| 1997-08-19 | 59.70 |
| 1997-08-15 | 69.25 |
| 1997-08-14 | 72.44 |
| 1997-08-13 | 72.97 |
| 1997-08-12 | 68.72 |
| 1997-08-11 | 68.72 |
| 1997-08-08 | 71.37 |
| 1997-08-07 | 72.44 |
| 1997-08-06 | 72.44 |
| 1997-08-05 | 67.13 |
| 1997-08-04 | 64.48 |
| 1997-08-01 | 63.95 |
| 1997-07-31 | 60.23 |
| 1997-07-30 | 56.52 |
| 1997-07-29 | 58.64 |
| 1997-07-28 | 52.27 |
| 1997-07-25 | 48.03 |
| 1997-07-24 | 49.09 |
| 1997-07-23 | 45.91 |
| 1997-07-22 | 40.60 |
| 1997-07-21 | 41.66 |
| 1997-07-18 | 41.66 |
| 1997-07-17 | 42.19 |
| 1997-07-16 | 41.13 |
| 1997-07-15 | 41.66 |
| 1997-07-14 | 41.13 |
| 1997-07-11 | 41.66 |
| 1997-07-10 | 40.07 |
| 1997-07-09 | 36.36 |
| 1997-07-08 | 37.95 |
| 1997-07-07 | 37.95 |
| 1997-07-04 | 35.30 |
| 1997-07-03 | 37.95 |
| 1997-06-27 | 42.19 |
| 1997-06-26 | 37.42 |
| 1997-06-25 | 35.30 |
| 1997-06-24 | 33.70 |
| 1997-06-23 | 34.76 |
| 1997-06-20 | 36.36 |
| 1997-06-19 | 28.93 |
| 1997-06-18 | 27.87 |
| 1997-06-17 | 29.46 |
| 1997-06-16 | 32.11 |
| 1997-06-13 | 28.93 |
| 1997-06-12 | 27.34 |
| 1997-06-11 | 30.52 |
| 1997-06-10 | 28.93 |
| 1997-06-06 | 29.99 |
| 1997-06-05 | 34.23 |
| 1997-06-04 | 37.42 |
| 1997-06-03 | 36.36 |
| 1997-06-02 | 38.48 |
| 1997-05-30 | 36.89 |
| 1997-05-29 | 34.23 |
| 1997-05-28 | 34.23 |
| 1997-05-27 | 34.76 |
| 1997-05-26 | 37.42 |
| 1997-05-23 | 35.30 |
| 1997-05-22 | 34.23 |
| 1997-05-21 | 34.23 |
| 1997-05-20 | 33.70 |
| 1997-05-19 | 31.58 |
| 1997-05-16 | 30.52 |
| 1997-05-15 | 32.11 |
| 1997-05-14 | 32.11 |
| 1997-05-13 | 30.52 |
| 1997-05-12 | 33.00 |
| 1997-05-09 | 31.44 |
| 1997-05-08 | 28.31 |
| 1997-05-07 | 27.27 |
| 1997-05-06 | 27.79 |
| 1997-05-05 | 25.70 |
| 1997-05-02 | 22.57 |
| 1997-05-01 | 22.57 |
| 1997-04-30 | 19.96 |
| 1997-04-29 | 17.88 |
| 1997-04-28 | 17.36 |
| 1997-04-25 | 18.40 |
| 1997-04-24 | 20.49 |
| 1997-04-23 | 20.49 |
| 1997-04-22 | 19.96 |
| 1997-04-21 | 19.96 |
| 1997-04-18 | 19.44 |
| 1997-04-17 | 18.92 |
| 1997-04-16 | 18.92 |
| 1997-04-15 | 15.79 |
| 1997-04-14 | 15.27 |
| 1997-04-11 | 18.40 |
| 1997-04-10 | 16.83 |
| 1997-04-09 | 16.83 |
| 1997-04-08 | 16.31 |
| 1997-04-07 | 15.79 |
| 1997-04-04 | 15.27 |
| 1997-04-03 | 12.66 |
| 1997-04-02 | 16.31 |
| 1997-04-01 | 17.36 |
| 1997-03-27 | 21.53 |
| 1997-03-26 | 21.01 |
| 1997-03-25 | 20.49 |
| 1997-03-24 | 18.40 |
| 1997-03-21 | 14.75 |
| 1997-03-20 | 14.23 |
| 1997-03-19 | 14.75 |
| 1997-03-18 | 14.23 |
| 1997-03-17 | 14.75 |
| 1997-03-14 | 13.18 |
| 1997-03-13 | 16.31 |
| 1997-03-12 | 19.96 |
| 1997-03-11 | 21.01 |
| 1997-03-10 | 19.96 |
| 1997-03-07 | 22.05 |
| 1997-03-06 | 22.05 |
| 1997-03-05 | 22.05 |
| 1997-03-04 | 25.70 |
| 1997-03-03 | 24.66 |
| 1997-02-28 | 23.09 |
| 1997-02-27 | 24.66 |
| 1997-02-26 | 22.57 |
| 1997-02-25 | 22.05 |
| 1997-02-24 | 21.01 |
| 1997-02-21 | 21.53 |
| 1997-02-20 | 21.53 |
| 1997-02-19 | 18.40 |
| 1997-02-18 | 17.88 |
| 1997-02-17 | 18.40 |
| 1997-02-14 | 17.36 |
| 1997-02-13 | 18.92 |
| 1997-02-12 | 21.53 |
| 1997-02-11 | 22.57 |
| 1997-02-10 | 22.57 |
| 1997-02-05 | 24.66 |
| 1997-02-04 | 23.61 |
| 1997-02-03 | 21.01 |
| 1997-01-31 | 22.05 |
| 1997-01-30 | 22.05 |
| 1997-01-29 | 23.61 |
| 1997-01-28 | 24.66 |
| 1997-01-27 | 24.66 |
| 1997-01-24 | 27.79 |
| 1997-01-23 | 33.52 |
| 1997-01-22 | 34.05 |
| 1997-01-21 | 31.96 |
| 1997-01-20 | 29.87 |
| 1997-01-17 | 28.31 |
| 1997-01-16 | 27.79 |
| 1997-01-15 | 26.22 |
| 1997-01-14 | 20.49 |
| 1997-01-13 | 19.44 |
| 1997-01-10 | 18.40 |
| 1997-01-09 | 22.05 |
| 1997-01-08 | 26.22 |
| 1997-01-07 | 27.79 |
| 1997-01-06 | 22.05 |
| 1997-01-03 | 22.05 |
| 1997-01-02 | 22.57 |
| 1996-12-31 | 26.74 |
| 1996-12-30 | 25.70 |
| 1996-12-27 | 27.79 |
| 1996-12-24 | 28.31 |
| 1996-12-23 | 28.83 |
| 1996-12-20 | 25.70 |
| 1996-12-19 | 21.01 |
| 1996-12-18 | 18.40 |
| 1996-12-17 | 17.36 |
| 1996-12-16 | 17.36 |
| 1996-12-13 | 16.31 |
| 1996-12-12 | 21.53 |
| 1996-12-11 | 22.57 |
| 1996-12-10 | 24.66 |
| 1996-12-09 | 21.01 |
| 1996-12-06 | 22.57 |
| 1996-12-05 | 26.22 |
| 1996-12-04 | 24.66 |
| 1996-12-03 | 25.18 |
| 1996-12-02 | 25.70 |
| 1996-11-29 | 24.66 |
| 1996-11-28 | 21.01 |
| 1996-11-27 | 24.14 |
| 1996-11-26 | 25.18 |
| 1996-11-25 | 23.61 |
| 1996-11-22 | 26.22 |
| 1996-11-21 | 27.79 |
| 1996-11-20 | 29.35 |
| 1996-11-19 | 28.31 |
| 1996-11-18 | 26.22 |
| 1996-11-15 | 24.66 |
| 1996-11-14 | 24.14 |
| 1996-11-13 | 22.57 |
| 1996-11-12 | 19.96 |
| 1996-11-11 | 17.88 |
| 1996-11-08 | 18.92 |
| 1996-11-07 | 17.36 |
| 1996-11-06 | 16.83 |
| 1996-11-05 | 14.75 |
| 1996-11-04 | 14.23 |
| 1996-11-01 | 12.66 |
| 1996-10-31 | 12.66 |
| 1996-10-30 | 11.62 |
| 1996-10-29 | 9.53 |
| 1996-10-28 | 9.53 |
| 1996-10-25 | 11.10 |
| 1996-10-24 | 11.10 |
| 1996-10-23 | 12.14 |
| 1996-10-22 | 12.14 |
| 1996-10-18 | 12.14 |
| 1996-10-17 | 12.14 |
| 1996-10-16 | 12.14 |
| 1996-10-15 | 12.66 |
| 1996-10-14 | 11.10 |
| 1996-10-11 | 10.58 |
| 1996-10-10 | 11.10 |
| 1996-10-09 | 10.58 |
| 1996-10-08 | 8.49 |
| 1996-10-07 | 8.13 |
| 1996-10-04 | 6.06 |
| 1996-10-03 | 7.62 |
| 1996-10-02 | 7.62 |
| 1996-10-01 | 8.13 |
| 1996-09-30 | 7.62 |
| 1996-09-27 | 6.06 |
| 1996-09-26 | 5.03 |
| 1996-09-25 | 4.00 |
| 1996-09-24 | 3.48 |
| 1996-09-23 | 3.27 |
| 1996-09-20 | 4.51 |
| 1996-09-19 | 4.00 |
| 1996-09-18 | 4.51 |
| 1996-09-17 | 3.06 |
| 1996-09-16 | 1.62 |
| 1996-09-13 | 0.99 |
| 1996-09-12 | -0.04 |
| 1996-09-11 | -0.04 |
| 1996-09-10 | -0.25 |
| 1996-09-09 | -0.45 |
| 1996-09-06 | -2.32 |
| 1996-09-05 | -2.11 |
| 1996-09-04 | -1.90 |
| 1996-09-03 | -3.14 |
| 1996-09-02 | -2.94 |
| 1996-08-30 | -3.14 |
| 1996-08-29 | -2.32 |
| 1996-08-28 | -2.32 |
| 1996-08-27 | -2.73 |
| 1996-08-23 | -0.25 |
| 1996-08-22 | 2.03 |
| 1996-08-21 | 1.41 |
| 1996-08-20 | 0.58 |
| 1996-08-19 | -1.90 |
| 1996-08-16 | -2.94 |
| 1996-08-15 | -1.90 |
| 1996-08-14 | -1.49 |
| 1996-08-13 | -1.08 |
| 1996-08-12 | -1.70 |
| 1996-08-09 | -2.52 |
| 1996-08-08 | -1.70 |
| 1996-08-07 | -1.08 |
| 1996-08-06 | -1.70 |
| 1996-08-05 | -1.90 |
| 1996-08-02 | -2.52 |
| 1996-08-01 | -3.56 |
| 1996-07-31 | -4.39 |
| 1996-07-30 | -5.21 |
| 1996-07-29 | -4.59 |
| 1996-07-26 | -3.56 |
| 1996-07-25 | -4.18 |
| 1996-07-24 | -3.77 |
| 1996-07-23 | -2.11 |
| 1996-07-22 | -2.52 |
| 1996-07-19 | -1.28 |
| 1996-07-18 | -2.94 |
| 1996-07-17 | -3.97 |
| 1996-07-16 | -3.97 |
| 1996-07-15 | -2.52 |
| 1996-07-12 | -1.28 |
| 1996-07-11 | -0.87 |
| 1996-07-10 | -0.87 |
| 1996-07-09 | -0.87 |
| 1996-07-08 | -1.08 |
| 1996-07-05 | 0.79 |
| 1996-07-04 | 1.62 |
| 1996-07-03 | -0.25 |
| 1996-07-02 | 0.58 |
| 1996-07-01 | 0.79 |
| 1996-06-28 | 0.79 |
| 1996-06-27 | 1.20 |
| 1996-06-26 | 2.03 |
| 1996-06-25 | 1.82 |
| 1996-06-24 | 1.20 |
| 1996-06-21 | -0.04 |
| 1996-06-19 | 0.99 |
| 1996-06-18 | 1.82 |
| 1996-06-14 | 0.79 |
| 1996-06-13 | 0.37 |
| 1996-06-12 | 0.79 |
| 1996-06-11 | 0.37 |
| 1996-06-10 | 2.24 |
| 1996-06-07 | 2.24 |
| 1996-06-06 | 2.86 |
| 1996-06-05 | 0.58 |
| 1996-06-04 | 0.58 |
| 1996-06-03 | -0.04 |
| 1996-05-31 | 2.86 |
| 1996-05-30 | 1.41 |
| 1996-05-29 | 1.41 |
| 1996-05-28 | -0.04 |
| 1996-05-27 | -0.25 |
| 1996-05-24 | -0.04 |
| 1996-05-23 | 0.17 |
| 1996-05-22 | 0.37 |
| 1996-05-21 | 1.20 |
| 1996-05-20 | 0.37 |
| 1996-05-17 | -1.28 |
| 1996-05-16 | -1.28 |
| 1996-05-15 | -1.70 |
| 1996-05-14 | -2.11 |
| 1996-05-13 | -2.73 |
| 1996-05-10 | -3.77 |
| 1996-05-09 | -4.39 |
| 1996-05-08 | -3.97 |
| 1996-05-07 | -3.35 |
| 1996-05-06 | -3.46 |
| 1996-05-03 | -4.47 |
| 1996-05-02 | -3.66 |
| 1996-05-01 | -3.86 |
| 1996-04-30 | -2.44 |
| 1996-04-29 | -3.86 |
| 1996-04-26 | -3.25 |
| 1996-04-25 | -4.07 |
| 1996-04-24 | -3.46 |
| 1996-04-23 | -2.85 |
| 1996-04-22 | -3.25 |
| 1996-04-19 | -3.25 |
| 1996-04-18 | -2.44 |
| 1996-04-17 | -1.83 |
| 1996-04-16 | -0.61 |
| 1996-04-15 | -0.61 |
| 1996-04-12 | -1.22 |
| 1996-04-11 | -1.02 |
| 1996-04-10 | 0.41 |
| 1996-04-09 | 0.00 |
| 1996-04-03 | 0.20 |
| 1996-04-02 | 0.20 |
| 1996-04-01 | -1.22 |
| 1996-03-29 | -0.81 |
| 1996-03-28 | -0.81 |
| 1996-03-27 | -0.41 |
| 1996-03-26 | -1.63 |
| 1996-03-25 | -1.02 |
| 1996-03-22 | -1.63 |
| 1996-03-21 | -1.22 |
| 1996-03-20 | -4.47 |
| 1996-03-19 | -6.91 |
| 1996-03-18 | -8.94 |
| 1996-03-15 | -7.93 |
| 1996-03-14 | -8.33 |
| 1996-03-13 | -8.54 |
| 1996-03-12 | -5.89 |
| 1996-03-11 | -7.32 |
| 1996-03-08 | 0.41 |
| 1996-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy