Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-05 | 2,719.19 |
| 2025-09-04 | 2,681.42 |
| 2025-09-03 | 2,744.94 |
| 2025-09-02 | 2,767.26 |
| 2025-09-01 | 2,775.85 |
| 2025-08-29 | 2,676.27 |
| 2025-08-28 | 2,561.23 |
| 2025-08-27 | 2,592.14 |
| 2025-08-26 | 2,616.17 |
| 2025-08-25 | 2,647.08 |
| 2025-08-22 | 2,653.95 |
| 2025-08-21 | 2,623.04 |
| 2025-08-20 | 2,664.25 |
| 2025-08-19 | 2,629.91 |
| 2025-08-18 | 2,677.98 |
| 2025-08-15 | 2,621.33 |
| 2025-08-14 | 2,581.84 |
| 2025-08-13 | 2,593.85 |
| 2025-08-12 | 2,571.54 |
| 2025-08-11 | 2,571.54 |
| 2025-08-08 | 2,559.52 |
| 2025-08-07 | 2,581.84 |
| 2025-08-06 | 2,518.31 |
| 2025-08-05 | 2,545.78 |
| 2025-08-04 | 2,550.93 |
| 2025-08-01 | 2,588.70 |
| 2025-07-31 | 2,612.74 |
| 2025-07-30 | 2,636.78 |
| 2025-07-29 | 2,609.31 |
| 2025-07-28 | 2,574.97 |
| 2025-07-25 | 2,702.02 |
| 2025-07-24 | 2,787.87 |
| 2025-07-23 | 2,805.04 |
| 2025-07-22 | 2,664.25 |
| 2025-07-21 | 2,657.38 |
| 2025-07-18 | 2,671.12 |
| 2025-07-17 | 2,657.38 |
| 2025-07-16 | 2,581.84 |
| 2025-07-15 | 2,647.08 |
| 2025-07-14 | 2,640.21 |
| 2025-07-11 | 2,588.70 |
| 2025-07-10 | 2,578.40 |
| 2025-07-09 | 2,568.10 |
| 2025-07-08 | 2,554.37 |
| 2025-07-07 | 2,495.99 |
| 2025-07-04 | 2,475.39 |
| 2025-07-03 | 2,461.65 |
| 2025-07-02 | 2,478.82 |
| 2025-06-30 | 2,437.61 |
| 2025-06-27 | 2,461.65 |
| 2025-06-26 | 2,489.12 |
| 2025-06-25 | 2,441.05 |
| 2025-06-24 | 2,382.67 |
| 2025-06-23 | 2,365.50 |
| 2025-06-20 | 2,348.33 |
| 2025-06-19 | 2,303.69 |
| 2025-06-18 | 2,372.37 |
| 2025-06-17 | 2,389.54 |
| 2025-06-16 | 2,403.28 |
| 2025-06-13 | 2,375.81 |
| 2025-06-12 | 2,403.28 |
| 2025-06-11 | 2,403.28 |
| 2025-06-10 | 2,320.86 |
| 2025-06-09 | 2,314.00 |
| 2025-06-06 | 2,320.86 |
| 2025-06-05 | 2,296.83 |
| 2025-06-04 | 2,300.26 |
| 2025-06-03 | 2,252.19 |
| 2025-06-02 | 2,207.55 |
| 2025-05-30 | 2,250.13 |
| 2025-05-29 | 2,253.48 |
| 2025-05-28 | 2,260.20 |
| 2025-05-27 | 2,196.41 |
| 2025-05-26 | 2,169.55 |
| 2025-05-23 | 2,199.77 |
| 2025-05-22 | 2,193.05 |
| 2025-05-21 | 2,209.84 |
| 2025-05-20 | 2,166.19 |
| 2025-05-19 | 2,135.98 |
| 2025-05-16 | 2,152.76 |
| 2025-05-15 | 2,149.41 |
| 2025-05-14 | 2,186.34 |
| 2025-05-13 | 2,166.19 |
| 2025-05-12 | 2,196.41 |
| 2025-05-09 | 2,119.19 |
| 2025-05-08 | 2,139.34 |
| 2025-05-07 | 2,132.62 |
| 2025-05-06 | 2,115.83 |
| 2025-05-02 | 2,132.62 |
| 2025-04-30 | 2,119.19 |
| 2025-04-29 | 2,135.98 |
| 2025-04-28 | 2,139.34 |
| 2025-04-25 | 2,115.83 |
| 2025-04-24 | 2,085.62 |
| 2025-04-23 | 2,125.91 |
| 2025-04-22 | 2,095.69 |
| 2025-04-17 | 2,058.76 |
| 2025-04-16 | 2,048.69 |
| 2025-04-15 | 2,078.90 |
| 2025-04-14 | 2,088.98 |
| 2025-04-11 | 2,055.40 |
| 2025-04-10 | 2,058.76 |
| 2025-04-09 | 2,001.68 |
| 2025-04-08 | 1,991.61 |
| 2025-04-07 | 1,984.90 |
| 2025-04-03 | 2,273.63 |
| 2025-04-02 | 2,317.27 |
| 2025-04-01 | 2,317.27 |
| 2025-03-31 | 2,216.55 |
| 2025-03-28 | 2,411.28 |
| 2025-03-27 | 2,414.64 |
| 2025-03-26 | 2,424.71 |
| 2025-03-25 | 2,454.92 |
| 2025-03-24 | 2,458.28 |
| 2025-03-21 | 2,495.21 |
| 2025-03-20 | 2,565.72 |
| 2025-03-19 | 2,548.93 |
| 2025-03-18 | 2,575.79 |
| 2025-03-17 | 2,579.14 |
| 2025-03-14 | 2,555.64 |
| 2025-03-13 | 2,535.50 |
| 2025-03-12 | 2,552.29 |
| 2025-03-11 | 2,535.50 |
| 2025-03-10 | 2,559.00 |
| 2025-03-07 | 2,565.72 |
| 2025-03-06 | 2,559.00 |
| 2025-03-05 | 2,548.93 |
| 2025-03-04 | 2,434.78 |
| 2025-03-03 | 2,448.21 |
| 2025-02-28 | 2,411.28 |
| 2025-02-27 | 2,431.42 |
| 2025-02-26 | 2,428.06 |
| 2025-02-25 | 2,411.28 |
| 2025-02-24 | 2,407.92 |
| 2025-02-21 | 2,401.21 |
| 2025-02-20 | 2,367.63 |
| 2025-02-19 | 2,374.35 |
| 2025-02-18 | 2,374.35 |
| 2025-02-17 | 2,381.06 |
| 2025-02-14 | 2,377.71 |
| 2025-02-13 | 2,334.06 |
| 2025-02-12 | 2,364.28 |
| 2025-02-11 | 2,300.49 |
| 2025-02-10 | 2,256.84 |
| 2025-02-07 | 2,240.05 |
| 2025-02-06 | 2,226.63 |
| 2025-02-05 | 2,199.77 |
| 2025-02-04 | 2,209.84 |
| 2025-02-03 | 2,193.05 |
| 2025-01-28 | 2,209.84 |
| 2025-01-27 | 2,209.84 |
| 2025-01-24 | 2,199.77 |
| 2025-01-23 | 2,179.62 |
| 2025-01-22 | 2,172.91 |
| 2025-01-21 | 2,199.77 |
| 2025-01-20 | 2,186.34 |
| 2025-01-17 | 2,166.19 |
| 2025-01-16 | 2,152.76 |
| 2025-01-15 | 2,135.98 |
| 2025-01-14 | 2,132.62 |
| 2025-01-13 | 2,078.90 |
| 2025-01-10 | 2,115.83 |
| 2025-01-09 | 2,149.41 |
| 2025-01-08 | 2,146.05 |
| 2025-01-07 | 2,135.98 |
| 2025-01-06 | 2,129.26 |
| 2025-01-03 | 2,199.77 |
| 2025-01-02 | 2,226.63 |
| 2024-12-31 | 2,266.91 |
| 2024-12-30 | 2,263.56 |
| 2024-12-27 | 2,270.27 |
| 2024-12-24 | 2,290.41 |
| 2024-12-23 | 2,297.13 |
| 2024-12-20 | 2,323.99 |
| 2024-12-19 | 2,297.13 |
| 2024-12-18 | 2,340.77 |
| 2024-12-17 | 2,367.63 |
| 2024-12-16 | 2,397.85 |
| 2024-12-13 | 2,401.21 |
| 2024-12-12 | 2,424.71 |
| 2024-12-11 | 2,434.78 |
| 2024-12-10 | 2,461.64 |
| 2024-12-09 | 2,461.64 |
| 2024-12-06 | 2,411.28 |
| 2024-12-05 | 2,384.42 |
| 2024-12-04 | 2,370.99 |
| 2024-12-03 | 2,387.78 |
| 2024-12-02 | 2,350.85 |
| 2024-11-29 | 2,313.92 |
| 2024-11-28 | 2,350.85 |
| 2024-11-27 | 2,370.99 |
| 2024-11-26 | 2,344.13 |
| 2024-11-25 | 2,340.77 |
| 2024-11-22 | 2,334.06 |
| 2024-11-21 | 2,377.71 |
| 2024-11-20 | 2,350.85 |
| 2024-11-19 | 2,280.34 |
| 2024-11-18 | 2,243.41 |
| 2024-11-15 | 2,226.63 |
| 2024-11-14 | 2,219.91 |
| 2024-11-13 | 2,246.77 |
| 2024-11-12 | 2,233.34 |
| 2024-11-11 | 2,250.13 |
| 2024-11-08 | 2,307.20 |
| 2024-11-07 | 2,300.49 |
| 2024-11-06 | 2,297.13 |
| 2024-11-05 | 2,327.35 |
| 2024-11-04 | 2,323.99 |
| 2024-11-01 | 2,330.70 |
| 2024-10-31 | 2,330.70 |
| 2024-10-30 | 2,340.77 |
| 2024-10-29 | 2,401.21 |
| 2024-10-28 | 2,391.13 |
| 2024-10-25 | 2,394.49 |
| 2024-10-24 | 2,381.06 |
| 2024-10-23 | 2,370.99 |
| 2024-10-22 | 2,394.49 |
| 2024-10-21 | 2,461.64 |
| 2024-10-18 | 2,559.00 |
| 2024-10-17 | 2,394.49 |
| 2024-10-16 | 2,381.06 |
| 2024-10-15 | 2,300.49 |
| 2024-10-14 | 2,381.06 |
| 2024-10-10 | 2,401.21 |
| 2024-10-09 | 2,334.06 |
| 2024-10-08 | 2,401.21 |
| 2024-10-07 | 2,512.00 |
| 2024-10-04 | 2,297.13 |
| 2024-10-03 | 2,313.92 |
| 2024-10-02 | 2,310.56 |
| 2024-09-30 | 2,149.41 |
| 2024-09-27 | 2,001.68 |
| 2024-09-26 | 1,978.18 |
| 2024-09-25 | 1,847.25 |
| 2024-09-24 | 1,833.82 |
| 2024-09-23 | 1,776.74 |
| 2024-09-20 | 1,756.60 |
| 2024-09-19 | 1,763.31 |
| 2024-09-17 | 1,731.08 |
| 2024-09-16 | 1,718.03 |
| 2024-09-13 | 1,714.76 |
| 2024-09-12 | 1,711.50 |
| 2024-09-11 | 1,662.54 |
| 2024-09-10 | 1,662.54 |
| 2024-09-09 | 1,695.18 |
| 2024-09-05 | 1,780.04 |
| 2024-09-04 | 1,793.10 |
| 2024-09-03 | 1,864.91 |
| 2024-09-02 | 1,887.75 |
| 2024-08-30 | 1,881.23 |
| 2024-08-29 | 1,936.71 |
| 2024-08-28 | 1,939.98 |
| 2024-08-27 | 1,956.30 |
| 2024-08-26 | 1,972.62 |
| 2024-08-23 | 1,988.94 |
| 2024-08-22 | 2,018.31 |
| 2024-08-21 | 2,018.31 |
| 2024-08-20 | 2,034.63 |
| 2024-08-19 | 2,028.11 |
| 2024-08-16 | 2,034.63 |
| 2024-08-15 | 2,054.22 |
| 2024-08-14 | 2,090.12 |
| 2024-08-13 | 2,070.54 |
| 2024-08-12 | 2,077.06 |
| 2024-08-09 | 2,064.01 |
| 2024-08-08 | 2,067.27 |
| 2024-08-07 | 2,050.95 |
| 2024-08-06 | 1,988.94 |
| 2024-08-05 | 1,985.67 |
| 2024-08-02 | 2,005.26 |
| 2024-08-01 | 1,988.94 |
| 2024-07-31 | 1,933.45 |
| 2024-07-30 | 1,933.45 |
| 2024-07-29 | 1,975.88 |
| 2024-07-26 | 1,939.98 |
| 2024-07-25 | 1,910.60 |
| 2024-07-24 | 1,959.56 |
| 2024-07-23 | 1,939.98 |
| 2024-07-22 | 1,972.62 |
| 2024-07-19 | 1,992.20 |
| 2024-07-18 | 2,060.74 |
| 2024-07-17 | 2,060.74 |
| 2024-07-16 | 2,086.86 |
| 2024-07-15 | 2,152.14 |
| 2024-07-12 | 2,263.11 |
| 2024-07-11 | 2,214.15 |
| 2024-07-10 | 2,243.53 |
| 2024-07-09 | 2,223.94 |
| 2024-07-08 | 2,207.62 |
| 2024-07-05 | 2,230.47 |
| 2024-07-04 | 2,256.58 |
| 2024-07-03 | 2,282.69 |
| 2024-07-02 | 2,188.04 |
| 2024-06-28 | 2,188.04 |
| 2024-06-27 | 2,184.78 |
| 2024-06-26 | 2,178.25 |
| 2024-06-25 | 2,135.82 |
| 2024-06-24 | 2,112.97 |
| 2024-06-21 | 2,060.09 |
| 2024-06-20 | 2,022.69 |
| 2024-06-19 | 2,116.20 |
| 2024-06-18 | 1,951.00 |
| 2024-06-17 | 1,922.94 |
| 2024-06-14 | 1,873.07 |
| 2024-06-13 | 1,922.94 |
| 2024-06-12 | 1,898.01 |
| 2024-06-11 | 1,938.53 |
| 2024-06-07 | 1,935.41 |
| 2024-06-06 | 2,019.57 |
| 2024-06-05 | 2,003.99 |
| 2024-06-04 | 2,010.22 |
| 2024-06-03 | 1,960.35 |
| 2024-05-31 | 2,066.33 |
| 2024-05-30 | 2,081.91 |
| 2024-05-29 | 2,125.55 |
| 2024-05-28 | 2,134.90 |
| 2024-05-27 | 2,122.43 |
| 2024-05-24 | 2,050.74 |
| 2024-05-23 | 2,085.03 |
| 2024-05-22 | 2,175.42 |
| 2024-05-21 | 2,206.59 |
| 2024-05-20 | 2,106.85 |
| 2024-05-17 | 1,963.46 |
| 2024-05-16 | 1,835.67 |
| 2024-05-14 | 1,795.15 |
| 2024-05-13 | 1,779.56 |
| 2024-05-10 | 1,723.45 |
| 2024-05-09 | 1,661.11 |
| 2024-05-08 | 1,654.88 |
| 2024-05-07 | 1,698.52 |
| 2024-05-06 | 1,710.99 |
| 2024-05-03 | 1,629.94 |
| 2024-05-02 | 1,601.89 |
| 2024-04-30 | 1,520.85 |
| 2024-04-29 | 1,489.68 |
| 2024-04-26 | 1,425.78 |
| 2024-04-25 | 1,424.22 |
| 2024-04-24 | 1,380.58 |
| 2024-04-23 | 1,349.41 |
| 2024-04-22 | 1,333.83 |
| 2024-04-19 | 1,318.24 |
| 2024-04-18 | 1,333.83 |
| 2024-04-17 | 1,313.57 |
| 2024-04-16 | 1,313.57 |
| 2024-04-15 | 1,324.48 |
| 2024-04-12 | 1,333.83 |
| 2024-04-11 | 1,322.92 |
| 2024-04-10 | 1,332.27 |
| 2024-04-09 | 1,327.59 |
| 2024-04-08 | 1,344.74 |
| 2024-04-05 | 1,341.62 |
| 2024-04-03 | 1,318.24 |
| 2024-04-02 | 1,341.62 |
| 2024-03-28 | 1,330.71 |
| 2024-03-27 | 1,304.22 |
| 2024-03-26 | 1,326.03 |
| 2024-03-25 | 1,333.83 |
| 2024-03-22 | 1,321.36 |
| 2024-03-21 | 1,318.24 |
| 2024-03-20 | 1,332.27 |
| 2024-03-19 | 1,235.64 |
| 2024-03-18 | 1,271.49 |
| 2024-03-15 | 1,287.07 |
| 2024-03-14 | 1,310.45 |
| 2024-03-13 | 1,310.45 |
| 2024-03-12 | 1,318.24 |
| 2024-03-11 | 1,302.66 |
| 2024-03-08 | 1,301.10 |
| 2024-03-07 | 1,302.66 |
| 2024-03-06 | 1,291.75 |
| 2024-03-05 | 1,276.16 |
| 2024-03-04 | 1,304.22 |
| 2024-03-01 | 1,262.14 |
| 2024-02-29 | 1,243.43 |
| 2024-02-28 | 1,220.06 |
| 2024-02-27 | 1,209.15 |
| 2024-02-26 | 1,201.35 |
| 2024-02-23 | 1,204.47 |
| 2024-02-22 | 1,177.98 |
| 2024-02-21 | 1,182.65 |
| 2024-02-20 | 1,162.39 |
| 2024-02-19 | 1,170.18 |
| 2024-02-16 | 1,177.98 |
| 2024-02-15 | 1,173.30 |
| 2024-02-14 | 1,168.63 |
| 2024-02-09 | 1,177.98 |
| 2024-02-08 | 1,181.09 |
| 2024-02-07 | 1,179.54 |
| 2024-02-06 | 1,174.86 |
| 2024-02-05 | 1,174.86 |
| 2024-02-02 | 1,190.44 |
| 2024-02-01 | 1,173.30 |
| 2024-01-31 | 1,162.39 |
| 2024-01-30 | 1,157.72 |
| 2024-01-29 | 1,162.39 |
| 2024-01-26 | 1,159.27 |
| 2024-01-25 | 1,131.22 |
| 2024-01-24 | 1,109.40 |
| 2024-01-23 | 1,098.49 |
| 2024-01-22 | 1,084.47 |
| 2024-01-19 | 1,067.32 |
| 2024-01-18 | 1,082.91 |
| 2024-01-17 | 1,056.41 |
| 2024-01-16 | 1,073.56 |
| 2024-01-15 | 1,076.67 |
| 2024-01-12 | 1,079.79 |
| 2024-01-11 | 1,081.35 |
| 2024-01-10 | 1,076.67 |
| 2024-01-09 | 1,075.12 |
| 2024-01-08 | 1,068.88 |
| 2024-01-05 | 1,092.26 |
| 2024-01-04 | 1,100.05 |
| 2024-01-03 | 1,098.49 |
| 2024-01-02 | 1,093.82 |
| 2023-12-29 | 1,098.49 |
| 2023-12-28 | 1,096.93 |
| 2023-12-27 | 1,087.58 |
| 2023-12-22 | 1,084.47 |
| 2023-12-21 | 1,079.79 |
| 2023-12-20 | 1,075.12 |
| 2023-12-19 | 1,076.67 |
| 2023-12-18 | 1,079.79 |
| 2023-12-15 | 1,084.47 |
| 2023-12-14 | 1,078.23 |
| 2023-12-13 | 1,079.79 |
| 2023-12-12 | 1,087.58 |
| 2023-12-11 | 1,067.32 |
| 2023-12-08 | 1,081.35 |
| 2023-12-07 | 1,115.64 |
| 2023-12-06 | 1,131.22 |
| 2023-12-05 | 1,129.66 |
| 2023-12-04 | 1,131.22 |
| 2023-12-01 | 1,126.55 |
| 2023-11-30 | 1,129.66 |
| 2023-11-29 | 1,131.22 |
| 2023-11-28 | 1,149.92 |
| 2023-11-27 | 1,156.16 |
| 2023-11-24 | 1,157.72 |
| 2023-11-23 | 1,162.39 |
| 2023-11-22 | 1,165.51 |
| 2023-11-21 | 1,162.39 |
| 2023-11-20 | 1,163.95 |
| 2023-11-17 | 1,162.39 |
| 2023-11-16 | 1,162.39 |
| 2023-11-15 | 1,170.18 |
| 2023-11-14 | 1,163.95 |
| 2023-11-13 | 1,162.39 |
| 2023-11-10 | 1,162.39 |
| 2023-11-09 | 1,163.95 |
| 2023-11-08 | 1,162.39 |
| 2023-11-07 | 1,154.60 |
| 2023-11-06 | 1,174.86 |
| 2023-11-03 | 1,167.07 |
| 2023-11-02 | 1,151.48 |
| 2023-11-01 | 1,149.92 |
| 2023-10-31 | 1,163.95 |
| 2023-10-30 | 1,163.95 |
| 2023-10-27 | 1,163.95 |
| 2023-10-26 | 1,167.07 |
| 2023-10-25 | 1,165.51 |
| 2023-10-24 | 1,167.07 |
| 2023-10-20 | 1,170.18 |
| 2023-10-19 | 1,170.18 |
| 2023-10-18 | 1,176.42 |
| 2023-10-17 | 1,177.98 |
| 2023-10-16 | 1,177.98 |
| 2023-10-13 | 1,170.18 |
| 2023-10-12 | 1,171.74 |
| 2023-10-11 | 1,149.92 |
| 2023-10-10 | 1,146.81 |
| 2023-10-09 | 1,146.81 |
| 2023-10-06 | 1,146.81 |
| 2023-10-05 | 1,146.81 |
| 2023-10-04 | 1,149.92 |
| 2023-10-03 | 1,151.48 |
| 2023-09-29 | 1,151.48 |
| 2023-09-28 | 1,151.48 |
| 2023-09-27 | 1,168.63 |
| 2023-09-26 | 1,171.74 |
| 2023-09-25 | 1,174.86 |
| 2023-09-22 | 1,162.39 |
| 2023-09-21 | 1,167.07 |
| 2023-09-20 | 1,177.98 |
| 2023-09-19 | 1,193.56 |
| 2023-09-18 | 1,190.44 |
| 2023-09-15 | 1,187.33 |
| 2023-09-14 | 1,174.86 |
| 2023-09-13 | 1,179.54 |
| 2023-09-12 | 1,204.47 |
| 2023-09-11 | 1,237.20 |
| 2023-09-07 | 1,246.55 |
| 2023-09-06 | 1,248.11 |
| 2023-09-05 | 1,248.11 |
| 2023-09-04 | 1,248.11 |
| 2023-08-31 | 1,235.64 |
| 2023-08-30 | 1,235.64 |
| 2023-08-29 | 1,238.76 |
| 2023-08-28 | 1,224.73 |
| 2023-08-25 | 1,221.61 |
| 2023-08-24 | 1,226.29 |
| 2023-08-23 | 1,226.29 |
| 2023-08-22 | 1,240.32 |
| 2023-08-21 | 1,241.88 |
| 2023-08-18 | 1,265.25 |
| 2023-08-17 | 1,271.49 |
| 2023-08-16 | 1,269.93 |
| 2023-08-15 | 1,310.45 |
| 2023-08-14 | 1,319.80 |
| 2023-08-11 | 1,321.36 |
| 2023-08-10 | 1,333.83 |
| 2023-08-09 | 1,333.83 |
| 2023-08-08 | 1,336.94 |
| 2023-08-07 | 1,343.18 |
| 2023-08-04 | 1,350.97 |
| 2023-08-03 | 1,349.41 |
| 2023-08-02 | 1,360.32 |
| 2023-08-01 | 1,368.11 |
| 2023-07-31 | 1,340.06 |
| 2023-07-28 | 1,321.36 |
| 2023-07-27 | 1,310.45 |
| 2023-07-26 | 1,271.49 |
| 2023-07-25 | 1,273.05 |
| 2023-07-24 | 1,262.14 |
| 2023-07-21 | 1,263.69 |
| 2023-07-20 | 1,263.69 |
| 2023-07-19 | 1,262.14 |
| 2023-07-18 | 1,269.93 |
| 2023-07-14 | 1,269.93 |
| 2023-07-13 | 1,255.90 |
| 2023-07-12 | 1,246.55 |
| 2023-07-11 | 1,246.55 |
| 2023-07-10 | 1,246.55 |
| 2023-07-07 | 1,234.08 |
| 2023-07-06 | 1,237.20 |
| 2023-07-05 | 1,240.32 |
| 2023-07-04 | 1,240.32 |
| 2023-07-03 | 1,240.32 |
| 2023-06-30 | 1,241.88 |
| 2023-06-29 | 1,237.20 |
| 2023-06-28 | 1,240.32 |
| 2023-06-27 | 1,240.32 |
| 2023-06-26 | 1,218.50 |
| 2023-06-23 | 1,224.73 |
| 2023-06-21 | 1,246.55 |
| 2023-06-20 | 1,246.55 |
| 2023-06-19 | 1,259.02 |
| 2023-06-16 | 1,259.02 |
| 2023-06-15 | 1,259.02 |
| 2023-06-14 | 1,259.02 |
| 2023-06-13 | 1,259.02 |
| 2023-06-12 | 1,259.02 |
| 2023-06-09 | 1,259.02 |
| 2023-06-08 | 1,259.02 |
| 2023-06-07 | 1,259.02 |
| 2023-06-06 | 1,259.02 |
| 2023-06-05 | 1,260.58 |
| 2023-06-02 | 1,240.32 |
| 2023-06-01 | 1,237.20 |
| 2023-05-31 | 1,216.00 |
| 2023-05-30 | 1,224.79 |
| 2023-05-29 | 1,218.93 |
| 2023-05-25 | 1,223.32 |
| 2023-05-24 | 1,235.03 |
| 2023-05-23 | 1,237.96 |
| 2023-05-22 | 1,239.43 |
| 2023-05-19 | 1,239.43 |
| 2023-05-18 | 1,245.28 |
| 2023-05-17 | 1,246.75 |
| 2023-05-16 | 1,249.67 |
| 2023-05-15 | 1,239.43 |
| 2023-05-12 | 1,239.43 |
| 2023-05-11 | 1,239.43 |
| 2023-05-10 | 1,243.82 |
| 2023-05-09 | 1,251.14 |
| 2023-05-08 | 1,246.75 |
| 2023-05-05 | 1,226.25 |
| 2023-05-04 | 1,232.11 |
| 2023-05-03 | 1,227.71 |
| 2023-05-02 | 1,230.64 |
| 2023-04-28 | 1,223.32 |
| 2023-04-27 | 1,227.71 |
| 2023-04-26 | 1,229.18 |
| 2023-04-25 | 1,229.18 |
| 2023-04-24 | 1,243.82 |
| 2023-04-21 | 1,230.64 |
| 2023-04-20 | 1,248.21 |
| 2023-04-19 | 1,258.46 |
| 2023-04-18 | 1,255.53 |
| 2023-04-17 | 1,239.43 |
| 2023-04-14 | 1,217.47 |
| 2023-04-13 | 1,217.47 |
| 2023-04-12 | 1,217.47 |
| 2023-04-11 | 1,217.47 |
| 2023-04-06 | 1,202.83 |
| 2023-04-04 | 1,202.83 |
| 2023-04-03 | 1,204.29 |
| 2023-03-31 | 1,216.00 |
| 2023-03-30 | 1,202.83 |
| 2023-03-29 | 1,208.68 |
| 2023-03-28 | 1,239.43 |
| 2023-03-27 | 1,232.11 |
| 2023-03-24 | 1,239.43 |
| 2023-03-23 | 1,226.25 |
| 2023-03-22 | 1,191.12 |
| 2023-03-21 | 1,185.26 |
| 2023-03-20 | 1,182.34 |
| 2023-03-17 | 1,183.80 |
| 2023-03-16 | 1,177.94 |
| 2023-03-15 | 1,195.51 |
| 2023-03-14 | 1,183.80 |
| 2023-03-13 | 1,192.58 |
| 2023-03-10 | 1,170.62 |
| 2023-03-09 | 1,204.29 |
| 2023-03-08 | 1,204.29 |
| 2023-03-07 | 1,195.51 |
| 2023-03-06 | 1,191.12 |
| 2023-03-03 | 1,194.05 |
| 2023-03-02 | 1,188.19 |
| 2023-03-01 | 1,192.58 |
| 2023-02-28 | 1,183.80 |
| 2023-02-27 | 1,188.19 |
| 2023-02-24 | 1,198.44 |
| 2023-02-23 | 1,192.58 |
| 2023-02-22 | 1,195.51 |
| 2023-02-21 | 1,210.15 |
| 2023-02-20 | 1,202.83 |
| 2023-02-17 | 1,202.83 |
| 2023-02-16 | 1,202.83 |
| 2023-02-15 | 1,204.29 |
| 2023-02-14 | 1,210.15 |
| 2023-02-13 | 1,202.83 |
| 2023-02-10 | 1,205.76 |
| 2023-02-09 | 1,227.71 |
| 2023-02-08 | 1,229.18 |
| 2023-02-07 | 1,237.96 |
| 2023-02-06 | 1,232.11 |
| 2023-02-03 | 1,242.35 |
| 2023-02-02 | 1,276.02 |
| 2023-02-01 | 1,281.88 |
| 2023-01-31 | 1,274.56 |
| 2023-01-30 | 1,283.34 |
| 2023-01-27 | 1,312.62 |
| 2023-01-26 | 1,305.30 |
| 2023-01-20 | 1,299.44 |
| 2023-01-19 | 1,295.05 |
| 2023-01-18 | 1,296.52 |
| 2023-01-17 | 1,246.75 |
| 2023-01-16 | 1,218.93 |
| 2023-01-13 | 1,237.96 |
| 2023-01-12 | 1,217.47 |
| 2023-01-11 | 1,183.80 |
| 2023-01-10 | 1,176.48 |
| 2023-01-09 | 1,169.16 |
| 2023-01-06 | 1,129.64 |
| 2023-01-05 | 1,126.71 |
| 2023-01-04 | 1,110.61 |
| 2023-01-03 | 1,095.97 |
| 2022-12-30 | 1,097.43 |
| 2022-12-29 | 1,085.72 |
| 2022-12-28 | 1,085.72 |
| 2022-12-23 | 1,066.69 |
| 2022-12-22 | 1,065.23 |
| 2022-12-21 | 1,056.44 |
| 2022-12-20 | 1,056.44 |
| 2022-12-19 | 1,071.08 |
| 2022-12-16 | 1,076.94 |
| 2022-12-15 | 1,076.94 |
| 2022-12-14 | 1,088.65 |
| 2022-12-13 | 1,065.23 |
| 2022-12-12 | 1,078.40 |
| 2022-12-09 | 1,081.33 |
| 2022-12-08 | 1,059.37 |
| 2022-12-07 | 1,038.88 |
| 2022-12-06 | 1,027.17 |
| 2022-12-05 | 1,008.14 |
| 2022-12-02 | 973.00 |
| 2022-12-01 | 968.61 |
| 2022-11-30 | 971.54 |
| 2022-11-29 | 959.83 |
| 2022-11-28 | 949.58 |
| 2022-11-25 | 955.44 |
| 2022-11-24 | 953.97 |
| 2022-11-23 | 967.15 |
| 2022-11-22 | 955.44 |
| 2022-11-21 | 956.90 |
| 2022-11-18 | 953.97 |
| 2022-11-17 | 968.61 |
| 2022-11-16 | 986.18 |
| 2022-11-15 | 986.18 |
| 2022-11-14 | 975.93 |
| 2022-11-11 | 968.61 |
| 2022-11-10 | 951.05 |
| 2022-11-09 | 965.69 |
| 2022-11-08 | 990.57 |
| 2022-11-07 | 994.96 |
| 2022-11-04 | 978.86 |
| 2022-11-03 | 953.97 |
| 2022-11-02 | 952.51 |
| 2022-11-01 | 965.69 |
| 2022-10-31 | 939.34 |
| 2022-10-28 | 965.69 |
| 2022-10-27 | 1,028.63 |
| 2022-10-26 | 1,034.49 |
| 2022-10-25 | 1,027.17 |
| 2022-10-24 | 1,052.05 |
| 2022-10-21 | 1,079.87 |
| 2022-10-20 | 1,076.94 |
| 2022-10-19 | 1,087.19 |
| 2022-10-18 | 1,091.58 |
| 2022-10-17 | 1,085.72 |
| 2022-10-14 | 1,100.36 |
| 2022-10-13 | 1,088.65 |
| 2022-10-12 | 1,088.65 |
| 2022-10-11 | 1,100.36 |
| 2022-10-10 | 1,122.32 |
| 2022-10-07 | 1,122.32 |
| 2022-10-06 | 1,115.00 |
| 2022-10-05 | 1,115.00 |
| 2022-10-03 | 1,094.50 |
| 2022-09-30 | 1,097.43 |
| 2022-09-29 | 1,097.43 |
| 2022-09-28 | 1,097.43 |
| 2022-09-27 | 1,117.93 |
| 2022-09-26 | 1,144.28 |
| 2022-09-23 | 1,148.67 |
| 2022-09-22 | 1,148.67 |
| 2022-09-21 | 1,158.91 |
| 2022-09-20 | 1,150.13 |
| 2022-09-19 | 1,148.67 |
| 2022-09-16 | 1,196.97 |
| 2022-09-15 | 1,204.29 |
| 2022-09-14 | 1,213.08 |
| 2022-09-13 | 1,229.18 |
| 2022-09-09 | 1,217.47 |
| 2022-09-08 | 1,217.47 |
| 2022-09-07 | 1,230.64 |
| 2022-09-06 | 1,227.71 |
| 2022-09-05 | 1,224.79 |
| 2022-09-02 | 1,224.79 |
| 2022-09-01 | 1,235.03 |
| 2022-08-31 | 1,221.86 |
| 2022-08-30 | 1,235.03 |
| 2022-08-29 | 1,264.31 |
| 2022-08-26 | 1,243.82 |
| 2022-08-25 | 1,252.60 |
| 2022-08-24 | 1,220.40 |
| 2022-08-23 | 1,232.11 |
| 2022-08-22 | 1,217.47 |
| 2022-08-19 | 1,214.54 |
| 2022-08-18 | 1,223.32 |
| 2022-08-17 | 1,223.32 |
| 2022-08-16 | 1,217.47 |
| 2022-08-15 | 1,217.47 |
| 2022-08-12 | 1,213.08 |
| 2022-08-11 | 1,202.83 |
| 2022-08-10 | 1,216.00 |
| 2022-08-09 | 1,198.44 |
| 2022-08-08 | 1,217.47 |
| 2022-08-05 | 1,217.47 |
| 2022-08-04 | 1,204.29 |
| 2022-08-03 | 1,217.47 |
| 2022-08-02 | 1,217.47 |
| 2022-08-01 | 1,217.47 |
| 2022-07-29 | 1,217.47 |
| 2022-07-28 | 1,218.93 |
| 2022-07-27 | 1,218.93 |
| 2022-07-26 | 1,221.86 |
| 2022-07-25 | 1,236.50 |
| 2022-07-22 | 1,230.64 |
| 2022-07-21 | 1,236.50 |
| 2022-07-20 | 1,237.96 |
| 2022-07-19 | 1,237.96 |
| 2022-07-18 | 1,226.25 |
| 2022-07-15 | 1,210.15 |
| 2022-07-14 | 1,229.18 |
| 2022-07-13 | 1,259.92 |
| 2022-07-12 | 1,254.06 |
| 2022-07-11 | 1,258.46 |
| 2022-07-08 | 1,268.70 |
| 2022-07-07 | 1,256.99 |
| 2022-07-06 | 1,249.67 |
| 2022-07-05 | 1,256.99 |
| 2022-07-04 | 1,259.92 |
| 2022-06-30 | 1,252.60 |
| 2022-06-29 | 1,246.75 |
| 2022-06-28 | 1,246.75 |
| 2022-06-27 | 1,239.43 |
| 2022-06-24 | 1,232.11 |
| 2022-06-23 | 1,237.96 |
| 2022-06-22 | 1,237.96 |
| 2022-06-21 | 1,237.96 |
| 2022-06-20 | 1,233.57 |
| 2022-06-17 | 1,245.28 |
| 2022-06-16 | 1,230.64 |
| 2022-06-15 | 1,232.11 |
| 2022-06-14 | 1,233.57 |
| 2022-06-13 | 1,236.50 |
| 2022-06-10 | 1,245.28 |
| 2022-06-09 | 1,232.11 |
| 2022-06-08 | 1,237.96 |
| 2022-06-07 | 1,237.96 |
| 2022-06-06 | 1,239.43 |
| 2022-06-02 | 1,217.47 |
| 2022-06-01 | 1,232.11 |
| 2022-05-31 | 1,061.71 |
| 2022-05-30 | 1,054.83 |
| 2022-05-27 | 1,044.49 |
| 2022-05-26 | 1,038.76 |
| 2022-05-25 | 1,039.90 |
| 2022-05-24 | 1,036.46 |
| 2022-05-23 | 1,039.90 |
| 2022-05-20 | 1,039.90 |
| 2022-05-19 | 1,030.72 |
| 2022-05-18 | 1,027.28 |
| 2022-05-17 | 1,018.09 |
| 2022-05-16 | 1,013.50 |
| 2022-05-13 | 1,013.50 |
| 2022-05-12 | 1,013.50 |
| 2022-05-11 | 1,024.98 |
| 2022-05-10 | 1,013.50 |
| 2022-05-06 | 1,013.50 |
| 2022-05-05 | 1,035.31 |
| 2022-05-04 | 1,023.83 |
| 2022-05-03 | 1,038.76 |
| 2022-04-29 | 1,027.28 |
| 2022-04-28 | 1,018.09 |
| 2022-04-27 | 1,006.61 |
| 2022-04-26 | 1,007.76 |
| 2022-04-25 | 1,007.76 |
| 2022-04-22 | 1,024.98 |
| 2022-04-21 | 1,030.72 |
| 2022-04-20 | 1,034.16 |
| 2022-04-19 | 1,033.02 |
| 2022-04-14 | 1,043.35 |
| 2022-04-13 | 1,045.64 |
| 2022-04-12 | 1,045.64 |
| 2022-04-11 | 1,052.53 |
| 2022-04-08 | 1,061.71 |
| 2022-04-07 | 1,057.12 |
| 2022-04-06 | 1,057.12 |
| 2022-04-04 | 1,043.35 |
| 2022-04-01 | 1,036.46 |
| 2022-03-31 | 1,039.90 |
| 2022-03-30 | 1,035.31 |
| 2022-03-29 | 1,036.46 |
| 2022-03-28 | 1,002.02 |
| 2022-03-25 | 991.69 |
| 2022-03-24 | 990.54 |
| 2022-03-23 | 1,000.87 |
| 2022-03-22 | 1,000.87 |
| 2022-03-21 | 972.17 |
| 2022-03-18 | 966.44 |
| 2022-03-17 | 956.10 |
| 2022-03-16 | 921.67 |
| 2022-03-15 | 903.30 |
| 2022-03-14 | 933.14 |
| 2022-03-11 | 969.88 |
| 2022-03-10 | 976.77 |
| 2022-03-09 | 958.40 |
| 2022-03-08 | 965.29 |
| 2022-03-07 | 980.21 |
| 2022-03-04 | 991.69 |
| 2022-03-03 | 997.43 |
| 2022-03-02 | 997.43 |
| 2022-03-01 | 1,000.87 |
| 2022-02-28 | 1,002.02 |
| 2022-02-25 | 1,012.35 |
| 2022-02-24 | 1,005.47 |
| 2022-02-23 | 1,016.94 |
| 2022-02-22 | 1,036.46 |
| 2022-02-21 | 1,020.39 |
| 2022-02-18 | 1,020.39 |
| 2022-02-17 | 1,023.83 |
| 2022-02-16 | 1,035.31 |
| 2022-02-15 | 1,020.39 |
| 2022-02-14 | 1,020.39 |
| 2022-02-11 | 1,033.02 |
| 2022-02-10 | 1,043.35 |
| 2022-02-09 | 1,041.05 |
| 2022-02-08 | 1,024.98 |
| 2022-02-07 | 1,024.98 |
| 2022-02-04 | 1,010.06 |
| 2022-01-31 | 1,000.87 |
| 2022-01-28 | 1,000.87 |
| 2022-01-27 | 1,002.02 |
| 2022-01-26 | 1,004.32 |
| 2022-01-25 | 992.84 |
| 2022-01-24 | 1,011.20 |
| 2022-01-21 | 1,013.50 |
| 2022-01-20 | 1,008.91 |
| 2022-01-19 | 1,004.32 |
| 2022-01-18 | 996.28 |
| 2022-01-17 | 996.28 |
| 2022-01-14 | 1,000.87 |
| 2022-01-13 | 1,002.02 |
| 2022-01-12 | 1,004.32 |
| 2022-01-11 | 995.13 |
| 2022-01-10 | 1,000.87 |
| 2022-01-07 | 1,002.02 |
| 2022-01-06 | 984.80 |
| 2022-01-05 | 985.95 |
| 2022-01-04 | 985.95 |
| 2022-01-03 | 974.47 |
| 2021-12-31 | 974.47 |
| 2021-12-30 | 974.47 |
| 2021-12-29 | 965.29 |
| 2021-12-28 | 959.55 |
| 2021-12-24 | 956.10 |
| 2021-12-23 | 956.10 |
| 2021-12-22 | 956.10 |
| 2021-12-21 | 959.55 |
| 2021-12-20 | 945.77 |
| 2021-12-17 | 957.25 |
| 2021-12-16 | 967.58 |
| 2021-12-15 | 967.58 |
| 2021-12-14 | 976.77 |
| 2021-12-13 | 993.99 |
| 2021-12-10 | 984.80 |
| 2021-12-09 | 981.36 |
| 2021-12-08 | 981.36 |
| 2021-12-07 | 985.95 |
| 2021-12-06 | 969.88 |
| 2021-12-03 | 958.40 |
| 2021-12-02 | 950.36 |
| 2021-12-01 | 959.55 |
| 2021-11-30 | 945.77 |
| 2021-11-29 | 948.07 |
| 2021-11-26 | 956.10 |
| 2021-11-25 | 965.29 |
| 2021-11-24 | 974.47 |
| 2021-11-23 | 972.17 |
| 2021-11-22 | 972.17 |
| 2021-11-19 | 969.88 |
| 2021-11-18 | 973.32 |
| 2021-11-17 | 977.91 |
| 2021-11-16 | 969.88 |
| 2021-11-15 | 965.29 |
| 2021-11-12 | 967.58 |
| 2021-11-11 | 969.88 |
| 2021-11-10 | 964.14 |
| 2021-11-09 | 971.03 |
| 2021-11-08 | 959.55 |
| 2021-11-05 | 990.54 |
| 2021-11-04 | 990.54 |
| 2021-11-03 | 985.95 |
| 2021-11-02 | 976.77 |
| 2021-11-01 | 980.21 |
| 2021-10-29 | 981.36 |
| 2021-10-28 | 998.58 |
| 2021-10-27 | 1,002.02 |
| 2021-10-26 | 990.54 |
| 2021-10-25 | 1,005.47 |
| 2021-10-22 | 1,005.47 |
| 2021-10-21 | 1,005.47 |
| 2021-10-20 | 990.54 |
| 2021-10-19 | 979.06 |
| 2021-10-18 | 967.58 |
| 2021-10-15 | 962.99 |
| 2021-10-12 | 962.99 |
| 2021-10-11 | 956.10 |
| 2021-10-08 | 980.21 |
| 2021-10-07 | 973.32 |
| 2021-10-06 | 953.81 |
| 2021-10-05 | 953.81 |
| 2021-10-04 | 950.36 |
| 2021-09-30 | 959.55 |
| 2021-09-29 | 966.44 |
| 2021-09-28 | 968.73 |
| 2021-09-27 | 962.99 |
| 2021-09-24 | 979.06 |
| 2021-09-23 | 973.32 |
| 2021-09-21 | 954.96 |
| 2021-09-20 | 953.81 |
| 2021-09-17 | 1,000.87 |
| 2021-09-16 | 990.54 |
| 2021-09-15 | 1,003.17 |
| 2021-09-14 | 1,027.28 |
| 2021-09-13 | 1,034.16 |
| 2021-09-10 | 1,036.46 |
| 2021-09-09 | 1,011.20 |
| 2021-09-08 | 1,037.61 |
| 2021-09-07 | 1,028.42 |
| 2021-09-06 | 1,013.50 |
| 2021-09-03 | 1,012.35 |
| 2021-09-02 | 1,002.02 |
| 2021-09-01 | 1,008.91 |
| 2021-08-31 | 997.43 |
| 2021-08-30 | 988.25 |
| 2021-08-27 | 988.25 |
| 2021-08-26 | 988.25 |
| 2021-08-25 | 988.25 |
| 2021-08-24 | 981.36 |
| 2021-08-23 | 987.10 |
| 2021-08-20 | 973.32 |
| 2021-08-19 | 997.43 |
| 2021-08-18 | 997.43 |
| 2021-08-17 | 979.06 |
| 2021-08-16 | 985.95 |
| 2021-08-13 | 983.65 |
| 2021-08-12 | 980.21 |
| 2021-08-11 | 982.51 |
| 2021-08-10 | 988.25 |
| 2021-08-09 | 968.73 |
| 2021-08-06 | 948.07 |
| 2021-08-05 | 956.10 |
| 2021-08-04 | 977.91 |
| 2021-08-03 | 981.36 |
| 2021-08-02 | 1,006.61 |
| 2021-07-30 | 958.40 |
| 2021-07-29 | 959.55 |
| 2021-07-28 | 941.18 |
| 2021-07-27 | 941.18 |
| 2021-07-26 | 969.88 |
| 2021-07-23 | 990.54 |
| 2021-07-22 | 995.13 |
| 2021-07-21 | 992.84 |
| 2021-07-20 | 988.25 |
| 2021-07-19 | 990.54 |
| 2021-07-16 | 990.54 |
| 2021-07-15 | 990.54 |
| 2021-07-14 | 984.80 |
| 2021-07-13 | 988.25 |
| 2021-07-12 | 987.10 |
| 2021-07-09 | 979.06 |
| 2021-07-08 | 988.25 |
| 2021-07-07 | 1,014.65 |
| 2021-07-06 | 1,002.02 |
| 2021-07-05 | 1,004.32 |
| 2021-07-02 | 1,016.94 |
| 2021-06-30 | 1,045.64 |
| 2021-06-29 | 1,045.64 |
| 2021-06-28 | 1,061.71 |
| 2021-06-25 | 1,052.53 |
| 2021-06-24 | 1,047.94 |
| 2021-06-23 | 1,045.64 |
| 2021-06-22 | 1,045.64 |
| 2021-06-21 | 1,030.72 |
| 2021-06-18 | 1,042.20 |
| 2021-06-17 | 1,054.83 |
| 2021-06-16 | 1,066.31 |
| 2021-06-15 | 1,061.71 |
| 2021-06-11 | 1,146.66 |
| 2021-06-10 | 1,086.97 |
| 2021-06-09 | 1,091.56 |
| 2021-06-08 | 1,086.97 |
| 2021-06-07 | 1,093.86 |
| 2021-06-04 | 1,082.38 |
| 2021-06-03 | 1,089.26 |
| 2021-06-02 | 1,084.67 |
| 2021-06-01 | 1,104.88 |
| 2021-05-31 | 1,117.88 |
| 2021-05-28 | 1,107.04 |
| 2021-05-27 | 1,102.71 |
| 2021-05-26 | 1,096.21 |
| 2021-05-25 | 1,091.87 |
| 2021-05-24 | 1,070.20 |
| 2021-05-21 | 1,078.87 |
| 2021-05-20 | 1,091.87 |
| 2021-05-18 | 1,059.37 |
| 2021-05-17 | 1,057.20 |
| 2021-05-14 | 1,046.37 |
| 2021-05-13 | 1,039.87 |
| 2021-05-12 | 1,048.53 |
| 2021-05-11 | 1,037.70 |
| 2021-05-10 | 1,042.03 |
| 2021-05-07 | 1,039.87 |
| 2021-05-06 | 1,042.03 |
| 2021-05-05 | 1,042.03 |
| 2021-05-04 | 1,033.36 |
| 2021-05-03 | 1,042.03 |
| 2021-04-30 | 1,033.36 |
| 2021-04-29 | 1,042.03 |
| 2021-04-28 | 1,044.20 |
| 2021-04-27 | 1,048.53 |
| 2021-04-26 | 1,048.53 |
| 2021-04-23 | 1,039.87 |
| 2021-04-22 | 1,044.20 |
| 2021-04-21 | 1,039.87 |
| 2021-04-20 | 1,044.20 |
| 2021-04-19 | 1,048.53 |
| 2021-04-16 | 1,042.03 |
| 2021-04-15 | 1,035.53 |
| 2021-04-14 | 1,042.03 |
| 2021-04-13 | 1,039.87 |
| 2021-04-12 | 1,042.03 |
| 2021-04-09 | 1,059.37 |
| 2021-04-08 | 1,068.04 |
| 2021-04-07 | 1,074.54 |
| 2021-04-01 | 1,070.20 |
| 2021-03-31 | 1,072.37 |
| 2021-03-30 | 1,072.37 |
| 2021-03-29 | 1,070.20 |
| 2021-03-26 | 1,063.70 |
| 2021-03-25 | 1,061.54 |
| 2021-03-24 | 1,061.54 |
| 2021-03-23 | 1,076.70 |
| 2021-03-22 | 1,089.71 |
| 2021-03-19 | 1,085.37 |
| 2021-03-18 | 1,078.87 |
| 2021-03-17 | 1,068.04 |
| 2021-03-16 | 1,089.71 |
| 2021-03-15 | 1,074.54 |
| 2021-03-12 | 1,068.04 |
| 2021-03-11 | 1,072.37 |
| 2021-03-10 | 1,048.53 |
| 2021-03-09 | 1,048.53 |
| 2021-03-08 | 1,057.20 |
| 2021-03-05 | 1,076.70 |
| 2021-03-04 | 1,078.87 |
| 2021-03-03 | 1,091.87 |
| 2021-03-02 | 1,068.04 |
| 2021-03-01 | 1,061.54 |
| 2021-02-26 | 1,065.87 |
| 2021-02-25 | 1,107.04 |
| 2021-02-24 | 1,091.87 |
| 2021-02-23 | 1,124.38 |
| 2021-02-22 | 1,111.38 |
| 2021-02-19 | 1,104.88 |
| 2021-02-18 | 1,126.55 |
| 2021-02-17 | 1,117.88 |
| 2021-02-16 | 1,117.88 |
| 2021-02-11 | 1,055.03 |
| 2021-02-10 | 1,050.70 |
| 2021-02-09 | 1,035.53 |
| 2021-02-08 | 1,037.70 |
| 2021-02-05 | 1,026.86 |
| 2021-02-04 | 1,016.03 |
| 2021-02-03 | 1,003.03 |
| 2021-02-02 | 982.44 |
| 2021-02-01 | 980.27 |
| 2021-01-29 | 992.19 |
| 2021-01-28 | 1,026.86 |
| 2021-01-27 | 1,048.53 |
| 2021-01-26 | 1,046.37 |
| 2021-01-25 | 1,057.20 |
| 2021-01-22 | 1,052.87 |
| 2021-01-21 | 1,063.70 |
| 2021-01-20 | 1,048.53 |
| 2021-01-19 | 1,048.53 |
| 2021-01-18 | 1,037.70 |
| 2021-01-15 | 1,013.86 |
| 2021-01-14 | 990.02 |
| 2021-01-13 | 1,003.03 |
| 2021-01-12 | 972.69 |
| 2021-01-11 | 962.94 |
| 2021-01-08 | 945.60 |
| 2021-01-07 | 941.26 |
| 2021-01-06 | 929.35 |
| 2021-01-05 | 960.77 |
| 2021-01-04 | 948.85 |
| 2020-12-31 | 908.76 |
| 2020-12-30 | 905.51 |
| 2020-12-29 | 905.51 |
| 2020-12-28 | 895.76 |
| 2020-12-24 | 905.51 |
| 2020-12-23 | 914.18 |
| 2020-12-22 | 907.68 |
| 2020-12-21 | 917.43 |
| 2020-12-18 | 902.26 |
| 2020-12-17 | 894.67 |
| 2020-12-16 | 894.67 |
| 2020-12-15 | 886.01 |
| 2020-12-14 | 890.34 |
| 2020-12-11 | 890.34 |
| 2020-12-10 | 894.67 |
| 2020-12-09 | 894.67 |
| 2020-12-08 | 894.67 |
| 2020-12-07 | 893.59 |
| 2020-12-04 | 894.67 |
| 2020-12-03 | 906.59 |
| 2020-12-02 | 904.42 |
| 2020-12-01 | 910.93 |
| 2020-11-30 | 899.01 |
| 2020-11-27 | 894.67 |
| 2020-11-26 | 893.59 |
| 2020-11-25 | 890.34 |
| 2020-11-24 | 891.42 |
| 2020-11-23 | 891.42 |
| 2020-11-20 | 891.42 |
| 2020-11-19 | 891.42 |
| 2020-11-18 | 901.17 |
| 2020-11-17 | 891.42 |
| 2020-11-16 | 891.42 |
| 2020-11-13 | 882.75 |
| 2020-11-12 | 894.67 |
| 2020-11-11 | 901.17 |
| 2020-11-10 | 893.59 |
| 2020-11-09 | 890.34 |
| 2020-11-06 | 868.67 |
| 2020-11-05 | 867.59 |
| 2020-11-04 | 857.83 |
| 2020-11-03 | 836.16 |
| 2020-11-02 | 830.75 |
| 2020-10-30 | 823.16 |
| 2020-10-29 | 838.33 |
| 2020-10-28 | 834.00 |
| 2020-10-27 | 841.58 |
| 2020-10-23 | 851.33 |
| 2020-10-22 | 850.25 |
| 2020-10-21 | 845.91 |
| 2020-10-20 | 838.33 |
| 2020-10-19 | 844.83 |
| 2020-10-16 | 834.00 |
| 2020-10-15 | 826.41 |
| 2020-10-14 | 835.08 |
| 2020-10-12 | 842.66 |
| 2020-10-09 | 825.33 |
| 2020-10-08 | 823.16 |
| 2020-10-07 | 820.99 |
| 2020-10-06 | 820.99 |
| 2020-10-05 | 820.99 |
| 2020-09-30 | 813.41 |
| 2020-09-29 | 816.66 |
| 2020-09-28 | 817.74 |
| 2020-09-25 | 820.99 |
| 2020-09-24 | 826.41 |
| 2020-09-23 | 830.75 |
| 2020-09-22 | 836.16 |
| 2020-09-21 | 847.00 |
| 2020-09-18 | 851.33 |
| 2020-09-17 | 852.42 |
| 2020-09-16 | 856.75 |
| 2020-09-15 | 861.08 |
| 2020-09-14 | 858.92 |
| 2020-09-11 | 860.00 |
| 2020-09-10 | 865.42 |
| 2020-09-09 | 871.92 |
| 2020-09-08 | 880.59 |
| 2020-09-07 | 876.25 |
| 2020-09-04 | 887.09 |
| 2020-09-03 | 905.51 |
| 2020-09-02 | 905.51 |
| 2020-09-01 | 918.51 |
| 2020-08-31 | 921.76 |
| 2020-08-28 | 929.35 |
| 2020-08-27 | 917.43 |
| 2020-08-26 | 916.34 |
| 2020-08-25 | 921.76 |
| 2020-08-24 | 929.35 |
| 2020-08-21 | 916.34 |
| 2020-08-20 | 923.93 |
| 2020-08-19 | 938.01 |
| 2020-08-18 | 958.60 |
| 2020-08-17 | 964.02 |
| 2020-08-14 | 947.77 |
| 2020-08-13 | 948.85 |
| 2020-08-12 | 954.27 |
| 2020-08-11 | 940.18 |
| 2020-08-10 | 918.51 |
| 2020-08-07 | 913.09 |
| 2020-08-06 | 923.93 |
| 2020-08-05 | 934.76 |
| 2020-08-04 | 929.35 |
| 2020-08-03 | 929.35 |
| 2020-07-31 | 922.84 |
| 2020-07-30 | 926.10 |
| 2020-07-29 | 923.93 |
| 2020-07-28 | 938.01 |
| 2020-07-27 | 945.60 |
| 2020-07-24 | 954.27 |
| 2020-07-23 | 980.27 |
| 2020-07-22 | 961.85 |
| 2020-07-21 | 961.85 |
| 2020-07-20 | 944.52 |
| 2020-07-17 | 920.68 |
| 2020-07-16 | 919.59 |
| 2020-07-15 | 948.85 |
| 2020-07-14 | 952.10 |
| 2020-07-13 | 962.94 |
| 2020-07-10 | 960.77 |
| 2020-07-09 | 970.52 |
| 2020-07-08 | 959.68 |
| 2020-07-07 | 954.27 |
| 2020-07-06 | 948.85 |
| 2020-07-03 | 899.01 |
| 2020-07-02 | 883.84 |
| 2020-06-30 | 858.92 |
| 2020-06-29 | 856.75 |
| 2020-06-26 | 855.67 |
| 2020-06-24 | 866.50 |
| 2020-06-23 | 865.42 |
| 2020-06-22 | 863.25 |
| 2020-06-19 | 879.50 |
| 2020-06-18 | 875.17 |
| 2020-06-17 | 874.09 |
| 2020-06-16 | 879.50 |
| 2020-06-15 | 873.00 |
| 2020-06-12 | 867.59 |
| 2020-06-11 | 886.01 |
| 2020-06-10 | 873.00 |
| 2020-06-09 | 880.59 |
| 2020-06-08 | 875.17 |
| 2020-06-05 | 832.91 |
| 2020-06-04 | 853.50 |
| 2020-06-03 | 824.24 |
| 2020-06-02 | 811.24 |
| 2020-06-01 | 813.84 |
| 2020-05-29 | 801.63 |
| 2020-05-28 | 807.74 |
| 2020-05-27 | 820.97 |
| 2020-05-26 | 818.93 |
| 2020-05-25 | 801.63 |
| 2020-05-22 | 808.75 |
| 2020-05-21 | 833.18 |
| 2020-05-20 | 839.28 |
| 2020-05-19 | 839.28 |
| 2020-05-18 | 832.16 |
| 2020-05-15 | 826.05 |
| 2020-05-14 | 824.02 |
| 2020-05-13 | 823.00 |
| 2020-05-12 | 820.97 |
| 2020-05-11 | 830.12 |
| 2020-05-08 | 826.05 |
| 2020-05-07 | 820.97 |
| 2020-05-06 | 815.88 |
| 2020-05-05 | 808.75 |
| 2020-05-04 | 807.74 |
| 2020-04-29 | 834.20 |
| 2020-04-28 | 836.23 |
| 2020-04-27 | 830.12 |
| 2020-04-24 | 808.75 |
| 2020-04-23 | 800.61 |
| 2020-04-22 | 799.60 |
| 2020-04-21 | 805.70 |
| 2020-04-20 | 808.75 |
| 2020-04-17 | 815.88 |
| 2020-04-16 | 816.90 |
| 2020-04-15 | 808.75 |
| 2020-04-14 | 814.86 |
| 2020-04-09 | 813.84 |
| 2020-04-08 | 836.23 |
| 2020-04-07 | 826.05 |
| 2020-04-06 | 816.90 |
| 2020-04-03 | 814.86 |
| 2020-04-02 | 814.86 |
| 2020-04-01 | 794.51 |
| 2020-03-31 | 804.68 |
| 2020-03-30 | 839.28 |
| 2020-03-27 | 829.11 |
| 2020-03-26 | 795.52 |
| 2020-03-25 | 780.26 |
| 2020-03-24 | 748.71 |
| 2020-03-23 | 717.17 |
| 2020-03-20 | 732.43 |
| 2020-03-19 | 734.47 |
| 2020-03-18 | 759.91 |
| 2020-03-17 | 777.21 |
| 2020-03-16 | 805.70 |
| 2020-03-13 | 855.57 |
| 2020-03-12 | 858.62 |
| 2020-03-11 | 876.94 |
| 2020-03-10 | 887.11 |
| 2020-03-09 | 889.15 |
| 2020-03-06 | 933.92 |
| 2020-03-05 | 952.24 |
| 2020-03-04 | 937.99 |
| 2020-03-03 | 946.14 |
| 2020-03-02 | 942.07 |
| 2020-02-28 | 929.85 |
| 2020-02-27 | 944.10 |
| 2020-02-26 | 935.96 |
| 2020-02-25 | 946.14 |
| 2020-02-24 | 948.17 |
| 2020-02-21 | 954.28 |
| 2020-02-20 | 956.31 |
| 2020-02-19 | 948.17 |
| 2020-02-18 | 950.21 |
| 2020-02-17 | 948.17 |
| 2020-02-14 | 952.24 |
| 2020-02-13 | 956.31 |
| 2020-02-12 | 948.17 |
| 2020-02-11 | 946.14 |
| 2020-02-10 | 931.89 |
| 2020-02-07 | 921.71 |
| 2020-02-06 | 923.75 |
| 2020-02-05 | 902.38 |
| 2020-02-04 | 887.11 |
| 2020-02-03 | 866.76 |
| 2020-01-31 | 868.80 |
| 2020-01-30 | 863.71 |
| 2020-01-29 | 893.22 |
| 2020-01-24 | 942.07 |
| 2020-01-23 | 964.45 |
| 2020-01-22 | 982.77 |
| 2020-01-21 | 976.67 |
| 2020-01-20 | 997.02 |
| 2020-01-17 | 988.88 |
| 2020-01-16 | 982.77 |
| 2020-01-15 | 982.77 |
| 2020-01-14 | 982.77 |
| 2020-01-13 | 978.70 |
| 2020-01-10 | 974.63 |
| 2020-01-09 | 970.56 |
| 2020-01-08 | 962.42 |
| 2020-01-07 | 972.59 |
| 2020-01-06 | 964.45 |
| 2020-01-03 | 972.59 |
| 2020-01-02 | 968.52 |
| 2019-12-31 | 935.96 |
| 2019-12-30 | 937.99 |
| 2019-12-27 | 923.75 |
| 2019-12-24 | 917.64 |
| 2019-12-23 | 911.54 |
| 2019-12-20 | 913.57 |
| 2019-12-19 | 916.62 |
| 2019-12-18 | 915.61 |
| 2019-12-17 | 912.55 |
| 2019-12-16 | 907.47 |
| 2019-12-13 | 915.61 |
| 2019-12-12 | 905.43 |
| 2019-12-11 | 882.02 |
| 2019-12-10 | 878.97 |
| 2019-12-09 | 887.11 |
| 2019-12-06 | 876.94 |
| 2019-12-05 | 882.02 |
| 2019-12-04 | 869.81 |
| 2019-12-03 | 876.94 |
| 2019-12-02 | 876.94 |
| 2019-11-29 | 885.08 |
| 2019-11-28 | 893.22 |
| 2019-11-27 | 892.20 |
| 2019-11-26 | 897.29 |
| 2019-11-25 | 905.43 |
| 2019-11-22 | 897.29 |
| 2019-11-21 | 899.32 |
| 2019-11-20 | 897.29 |
| 2019-11-19 | 890.17 |
| 2019-11-18 | 884.06 |
| 2019-11-15 | 874.90 |
| 2019-11-14 | 871.85 |
| 2019-11-13 | 876.94 |
| 2019-11-12 | 883.04 |
| 2019-11-11 | 882.02 |
| 2019-11-08 | 912.55 |
| 2019-11-07 | 914.59 |
| 2019-11-06 | 912.55 |
| 2019-11-05 | 912.55 |
| 2019-11-04 | 913.57 |
| 2019-11-01 | 897.29 |
| 2019-10-31 | 885.08 |
| 2019-10-30 | 892.20 |
| 2019-10-29 | 899.32 |
| 2019-10-28 | 892.20 |
| 2019-10-25 | 885.08 |
| 2019-10-24 | 883.04 |
| 2019-10-23 | 893.22 |
| 2019-10-22 | 893.22 |
| 2019-10-21 | 883.04 |
| 2019-10-18 | 879.99 |
| 2019-10-17 | 886.10 |
| 2019-10-16 | 885.08 |
| 2019-10-15 | 879.99 |
| 2019-10-14 | 882.02 |
| 2019-10-11 | 851.50 |
| 2019-10-10 | 851.50 |
| 2019-10-09 | 856.58 |
| 2019-10-08 | 861.67 |
| 2019-10-04 | 862.69 |
| 2019-10-03 | 865.74 |
| 2019-10-02 | 869.81 |
| 2019-09-30 | 869.81 |
| 2019-09-27 | 867.78 |
| 2019-09-26 | 864.72 |
| 2019-09-25 | 865.74 |
| 2019-09-24 | 886.10 |
| 2019-09-23 | 872.87 |
| 2019-09-20 | 879.99 |
| 2019-09-19 | 885.08 |
| 2019-09-18 | 886.10 |
| 2019-09-17 | 901.36 |
| 2019-09-16 | 912.55 |
| 2019-09-13 | 915.61 |
| 2019-09-12 | 903.39 |
| 2019-09-11 | 893.22 |
| 2019-09-10 | 889.15 |
| 2019-09-09 | 875.92 |
| 2019-09-06 | 876.94 |
| 2019-09-05 | 859.64 |
| 2019-09-04 | 858.62 |
| 2019-09-03 | 851.50 |
| 2019-09-02 | 851.50 |
| 2019-08-30 | 861.67 |
| 2019-08-29 | 862.69 |
| 2019-08-28 | 855.57 |
| 2019-08-27 | 855.57 |
| 2019-08-26 | 853.53 |
| 2019-08-23 | 876.94 |
| 2019-08-22 | 871.85 |
| 2019-08-21 | 874.90 |
| 2019-08-20 | 871.85 |
| 2019-08-19 | 864.72 |
| 2019-08-16 | 857.60 |
| 2019-08-15 | 842.34 |
| 2019-08-14 | 847.42 |
| 2019-08-13 | 834.20 |
| 2019-08-12 | 848.44 |
| 2019-08-09 | 856.58 |
| 2019-08-08 | 850.48 |
| 2019-08-07 | 852.51 |
| 2019-08-06 | 846.41 |
| 2019-08-05 | 861.67 |
| 2019-08-02 | 890.17 |
| 2019-08-01 | 901.36 |
| 2019-07-31 | 907.47 |
| 2019-07-30 | 911.54 |
| 2019-07-29 | 915.61 |
| 2019-07-26 | 917.64 |
| 2019-07-25 | 913.57 |
| 2019-07-24 | 909.50 |
| 2019-07-23 | 908.48 |
| 2019-07-22 | 907.47 |
| 2019-07-19 | 914.59 |
| 2019-07-18 | 899.32 |
| 2019-07-17 | 907.47 |
| 2019-07-16 | 911.54 |
| 2019-07-15 | 912.55 |
| 2019-07-12 | 910.52 |
| 2019-07-11 | 919.68 |
| 2019-07-10 | 903.39 |
| 2019-07-09 | 907.47 |
| 2019-07-08 | 908.48 |
| 2019-07-05 | 917.64 |
| 2019-07-04 | 915.61 |
| 2019-07-03 | 911.54 |
| 2019-07-02 | 907.47 |
| 2019-06-28 | 895.25 |
| 2019-06-27 | 902.38 |
| 2019-06-26 | 886.10 |
| 2019-06-25 | 883.04 |
| 2019-06-24 | 921.71 |
| 2019-06-21 | 935.96 |
| 2019-06-20 | 935.96 |
| 2019-06-19 | 923.75 |
| 2019-06-18 | 907.47 |
| 2019-06-17 | 917.64 |
| 2019-06-14 | 907.47 |
| 2019-06-13 | 897.29 |
| 2019-06-12 | 907.47 |
| 2019-06-11 | 901.36 |
| 2019-06-10 | 898.31 |
| 2019-06-06 | 899.32 |
| 2019-06-05 | 887.11 |
| 2019-06-04 | 878.97 |
| 2019-06-03 | 872.87 |
| 2019-05-31 | 897.29 |
| 2019-05-30 | 918.05 |
| 2019-05-29 | 916.19 |
| 2019-05-28 | 914.33 |
| 2019-05-27 | 908.74 |
| 2019-05-24 | 901.30 |
| 2019-05-23 | 905.02 |
| 2019-05-22 | 921.77 |
| 2019-05-21 | 912.47 |
| 2019-05-20 | 910.60 |
| 2019-05-17 | 914.33 |
| 2019-05-16 | 929.22 |
| 2019-05-15 | 910.60 |
| 2019-05-14 | 901.30 |
| 2019-05-10 | 923.63 |
| 2019-05-09 | 908.74 |
| 2019-05-08 | 942.24 |
| 2019-05-07 | 958.99 |
| 2019-05-06 | 953.41 |
| 2019-05-03 | 998.08 |
| 2019-05-02 | 994.36 |
| 2019-04-30 | 983.19 |
| 2019-04-29 | 990.63 |
| 2019-04-26 | 983.19 |
| 2019-04-25 | 992.50 |
| 2019-04-24 | 999.94 |
| 2019-04-23 | 996.22 |
| 2019-04-18 | 992.50 |
| 2019-04-17 | 998.08 |
| 2019-04-16 | 1,007.38 |
| 2019-04-15 | 988.77 |
| 2019-04-12 | 981.33 |
| 2019-04-11 | 979.47 |
| 2019-04-10 | 990.63 |
| 2019-04-09 | 1,001.80 |
| 2019-04-08 | 994.36 |
| 2019-04-04 | 992.50 |
| 2019-04-03 | 996.22 |
| 2019-04-02 | 981.33 |
| 2019-04-01 | 988.77 |
| 2019-03-29 | 960.86 |
| 2019-03-28 | 897.58 |
| 2019-03-27 | 919.91 |
| 2019-03-26 | 903.16 |
| 2019-03-25 | 893.85 |
| 2019-03-22 | 916.19 |
| 2019-03-21 | 914.33 |
| 2019-03-20 | 921.77 |
| 2019-03-19 | 921.77 |
| 2019-03-18 | 927.35 |
| 2019-03-15 | 912.47 |
| 2019-03-14 | 908.74 |
| 2019-03-13 | 916.19 |
| 2019-03-12 | 931.08 |
| 2019-03-11 | 923.63 |
| 2019-03-08 | 921.77 |
| 2019-03-07 | 953.41 |
| 2019-03-06 | 979.47 |
| 2019-03-05 | 973.88 |
| 2019-03-04 | 973.88 |
| 2019-03-01 | 957.13 |
| 2019-02-28 | 945.97 |
| 2019-02-27 | 977.61 |
| 2019-02-26 | 958.99 |
| 2019-02-25 | 942.24 |
| 2019-02-22 | 897.58 |
| 2019-02-21 | 875.24 |
| 2019-02-20 | 873.38 |
| 2019-02-19 | 869.66 |
| 2019-02-18 | 873.38 |
| 2019-02-15 | 841.74 |
| 2019-02-14 | 847.33 |
| 2019-02-13 | 851.05 |
| 2019-02-12 | 832.44 |
| 2019-02-11 | 830.57 |
| 2019-02-08 | 816.62 |
| 2019-02-04 | 839.88 |
| 2019-02-01 | 830.57 |
| 2019-01-31 | 824.06 |
| 2019-01-30 | 808.24 |
| 2019-01-29 | 808.24 |
| 2019-01-28 | 804.52 |
| 2019-01-25 | 798.94 |
| 2019-01-24 | 784.98 |
| 2019-01-23 | 768.23 |
| 2019-01-22 | 765.43 |
| 2019-01-21 | 779.39 |
| 2019-01-18 | 777.53 |
| 2019-01-17 | 777.53 |
| 2019-01-16 | 780.32 |
| 2019-01-15 | 785.91 |
| 2019-01-14 | 776.60 |
| 2019-01-11 | 784.05 |
| 2019-01-10 | 777.53 |
| 2019-01-09 | 770.09 |
| 2019-01-08 | 760.78 |
| 2019-01-07 | 764.50 |
| 2019-01-04 | 765.43 |
| 2019-01-03 | 756.13 |
| 2019-01-02 | 768.23 |
| 2018-12-31 | 782.19 |
| 2018-12-28 | 772.88 |
| 2018-12-27 | 775.67 |
| 2018-12-24 | 784.98 |
| 2018-12-21 | 787.77 |
| 2018-12-20 | 789.63 |
| 2018-12-19 | 796.14 |
| 2018-12-18 | 796.14 |
| 2018-12-17 | 798.00 |
| 2018-12-14 | 793.35 |
| 2018-12-13 | 795.21 |
| 2018-12-12 | 792.42 |
| 2018-12-11 | 784.05 |
| 2018-12-10 | 784.05 |
| 2018-12-07 | 787.77 |
| 2018-12-06 | 787.77 |
| 2018-12-05 | 798.00 |
| 2018-12-04 | 798.00 |
| 2018-12-03 | 798.00 |
| 2018-11-30 | 798.00 |
| 2018-11-29 | 797.07 |
| 2018-11-28 | 798.00 |
| 2018-11-27 | 798.00 |
| 2018-11-26 | 798.94 |
| 2018-11-23 | 782.19 |
| 2018-11-22 | 790.56 |
| 2018-11-21 | 788.70 |
| 2018-11-20 | 786.84 |
| 2018-11-19 | 788.70 |
| 2018-11-16 | 785.91 |
| 2018-11-15 | 785.91 |
| 2018-11-14 | 784.98 |
| 2018-11-13 | 774.74 |
| 2018-11-12 | 787.77 |
| 2018-11-09 | 768.23 |
| 2018-11-08 | 781.25 |
| 2018-11-07 | 800.80 |
| 2018-11-06 | 774.74 |
| 2018-11-05 | 767.30 |
| 2018-11-02 | 785.91 |
| 2018-11-01 | 753.34 |
| 2018-10-31 | 738.45 |
| 2018-10-30 | 728.21 |
| 2018-10-29 | 727.28 |
| 2018-10-26 | 732.86 |
| 2018-10-25 | 737.52 |
| 2018-10-24 | 746.82 |
| 2018-10-23 | 748.68 |
| 2018-10-22 | 770.09 |
| 2018-10-19 | 751.48 |
| 2018-10-18 | 753.34 |
| 2018-10-16 | 765.43 |
| 2018-10-15 | 771.02 |
| 2018-10-12 | 779.39 |
| 2018-10-11 | 776.60 |
| 2018-10-10 | 797.07 |
| 2018-10-09 | 802.66 |
| 2018-10-08 | 807.31 |
| 2018-10-05 | 819.41 |
| 2018-10-04 | 828.71 |
| 2018-10-03 | 834.30 |
| 2018-10-02 | 829.64 |
| 2018-09-28 | 851.05 |
| 2018-09-27 | 852.91 |
| 2018-09-26 | 860.35 |
| 2018-09-24 | 852.91 |
| 2018-09-21 | 856.63 |
| 2018-09-20 | 838.02 |
| 2018-09-19 | 840.81 |
| 2018-09-18 | 813.93 |
| 2018-09-17 | 822.89 |
| 2018-09-14 | 840.81 |
| 2018-09-13 | 840.81 |
| 2018-09-12 | 830.06 |
| 2018-09-11 | 826.48 |
| 2018-09-10 | 831.85 |
| 2018-09-07 | 847.98 |
| 2018-09-06 | 851.56 |
| 2018-09-05 | 856.94 |
| 2018-09-04 | 867.69 |
| 2018-09-03 | 858.73 |
| 2018-08-31 | 865.90 |
| 2018-08-30 | 874.86 |
| 2018-08-29 | 869.48 |
| 2018-08-28 | 867.69 |
| 2018-08-27 | 869.48 |
| 2018-08-24 | 858.73 |
| 2018-08-23 | 867.69 |
| 2018-08-22 | 873.07 |
| 2018-08-21 | 878.44 |
| 2018-08-20 | 873.07 |
| 2018-08-17 | 851.56 |
| 2018-08-16 | 858.73 |
| 2018-08-15 | 853.36 |
| 2018-08-14 | 864.11 |
| 2018-08-13 | 876.65 |
| 2018-08-10 | 874.86 |
| 2018-08-09 | 882.03 |
| 2018-08-08 | 874.86 |
| 2018-08-07 | 878.44 |
| 2018-08-06 | 873.07 |
| 2018-08-03 | 869.48 |
| 2018-08-02 | 883.82 |
| 2018-08-01 | 899.95 |
| 2018-07-31 | 903.53 |
| 2018-07-30 | 899.95 |
| 2018-07-27 | 899.95 |
| 2018-07-26 | 898.16 |
| 2018-07-25 | 905.32 |
| 2018-07-24 | 905.32 |
| 2018-07-23 | 894.57 |
| 2018-07-20 | 901.74 |
| 2018-07-19 | 880.24 |
| 2018-07-18 | 876.65 |
| 2018-07-17 | 878.44 |
| 2018-07-16 | 880.24 |
| 2018-07-13 | 867.69 |
| 2018-07-12 | 869.48 |
| 2018-07-11 | 865.90 |
| 2018-07-10 | 880.24 |
| 2018-07-09 | 882.03 |
| 2018-07-06 | 865.90 |
| 2018-07-05 | 876.65 |
| 2018-07-04 | 887.40 |
| 2018-07-03 | 894.57 |
| 2018-06-29 | 925.04 |
| 2018-06-28 | 912.49 |
| 2018-06-27 | 930.41 |
| 2018-06-26 | 948.33 |
| 2018-06-25 | 968.04 |
| 2018-06-22 | 993.13 |
| 2018-06-21 | 993.13 |
| 2018-06-20 | 985.97 |
| 2018-06-19 | 985.97 |
| 2018-06-15 | 1,000.30 |
| 2018-06-14 | 1,005.68 |
| 2018-06-13 | 1,002.09 |
| 2018-06-12 | 982.38 |
| 2018-06-11 | 996.72 |
| 2018-06-08 | 987.76 |
| 2018-06-07 | 998.51 |
| 2018-06-06 | 1,002.09 |
| 2018-06-05 | 991.34 |
| 2018-06-04 | 994.93 |
| 2018-06-01 | 993.13 |
| 2018-05-31 | 984.17 |
| 2018-05-30 | 975.21 |
| 2018-05-29 | 988.83 |
| 2018-05-28 | 988.83 |
| 2018-05-25 | 983.66 |
| 2018-05-24 | 992.28 |
| 2018-05-23 | 990.56 |
| 2018-05-21 | 1,002.64 |
| 2018-05-18 | 1,004.36 |
| 2018-05-17 | 1,002.64 |
| 2018-05-16 | 1,006.09 |
| 2018-05-15 | 999.19 |
| 2018-05-14 | 995.73 |
| 2018-05-11 | 992.28 |
| 2018-05-10 | 981.93 |
| 2018-05-09 | 966.40 |
| 2018-05-08 | 966.40 |
| 2018-05-07 | 954.32 |
| 2018-05-04 | 950.87 |
| 2018-05-03 | 952.60 |
| 2018-05-02 | 961.22 |
| 2018-04-30 | 962.95 |
| 2018-04-27 | 950.87 |
| 2018-04-26 | 945.69 |
| 2018-04-25 | 961.22 |
| 2018-04-24 | 961.22 |
| 2018-04-23 | 952.60 |
| 2018-04-20 | 961.22 |
| 2018-04-19 | 964.67 |
| 2018-04-18 | 964.67 |
| 2018-04-17 | 969.85 |
| 2018-04-16 | 981.93 |
| 2018-04-13 | 1,004.36 |
| 2018-04-12 | 1,004.36 |
| 2018-04-11 | 1,011.26 |
| 2018-04-10 | 1,016.44 |
| 2018-04-09 | 995.73 |
| 2018-04-06 | 992.28 |
| 2018-04-04 | 999.19 |
| 2018-04-03 | 1,007.81 |
| 2018-03-29 | 1,023.34 |
| 2018-03-28 | 1,109.62 |
| 2018-03-27 | 1,132.05 |
| 2018-03-26 | 1,114.80 |
| 2018-03-23 | 1,104.45 |
| 2018-03-22 | 1,137.23 |
| 2018-03-21 | 1,138.96 |
| 2018-03-20 | 1,132.05 |
| 2018-03-19 | 1,128.60 |
| 2018-03-16 | 1,116.52 |
| 2018-03-15 | 1,126.88 |
| 2018-03-14 | 1,113.07 |
| 2018-03-13 | 1,114.80 |
| 2018-03-12 | 1,118.25 |
| 2018-03-09 | 1,107.90 |
| 2018-03-08 | 1,100.99 |
| 2018-03-07 | 1,097.54 |
| 2018-03-06 | 1,095.82 |
| 2018-03-05 | 1,094.09 |
| 2018-03-02 | 1,116.52 |
| 2018-03-01 | 1,107.90 |
| 2018-02-28 | 1,099.27 |
| 2018-02-27 | 1,118.25 |
| 2018-02-26 | 1,132.05 |
| 2018-02-23 | 1,126.88 |
| 2018-02-22 | 1,125.15 |
| 2018-02-21 | 1,133.78 |
| 2018-02-20 | 1,116.52 |
| 2018-02-15 | 1,075.11 |
| 2018-02-14 | 1,028.52 |
| 2018-02-13 | 1,026.79 |
| 2018-02-12 | 1,012.99 |
| 2018-02-09 | 1,009.54 |
| 2018-02-08 | 1,080.29 |
| 2018-02-07 | 1,073.39 |
| 2018-02-06 | 1,075.11 |
| 2018-02-05 | 1,151.04 |
| 2018-02-02 | 1,170.02 |
| 2018-02-01 | 1,157.94 |
| 2018-01-31 | 1,157.94 |
| 2018-01-30 | 1,161.39 |
| 2018-01-29 | 1,195.90 |
| 2018-01-26 | 1,197.63 |
| 2018-01-25 | 1,189.00 |
| 2018-01-24 | 1,204.53 |
| 2018-01-23 | 1,206.25 |
| 2018-01-22 | 1,176.92 |
| 2018-01-19 | 1,170.02 |
| 2018-01-18 | 1,178.64 |
| 2018-01-17 | 1,152.76 |
| 2018-01-16 | 1,121.70 |
| 2018-01-15 | 1,113.07 |
| 2018-01-12 | 1,109.62 |
| 2018-01-11 | 1,095.82 |
| 2018-01-10 | 1,106.17 |
| 2018-01-09 | 1,076.84 |
| 2018-01-08 | 1,042.32 |
| 2018-01-05 | 1,038.87 |
| 2018-01-04 | 1,038.87 |
| 2018-01-03 | 1,038.87 |
| 2018-01-02 | 1,038.87 |
| 2017-12-29 | 1,019.89 |
| 2017-12-28 | 1,028.52 |
| 2017-12-27 | 1,016.44 |
| 2017-12-22 | 1,026.79 |
| 2017-12-21 | 1,019.89 |
| 2017-12-20 | 1,018.17 |
| 2017-12-19 | 1,030.25 |
| 2017-12-18 | 999.19 |
| 2017-12-15 | 987.11 |
| 2017-12-14 | 1,004.36 |
| 2017-12-13 | 1,019.89 |
| 2017-12-12 | 1,004.36 |
| 2017-12-11 | 1,011.26 |
| 2017-12-08 | 1,007.81 |
| 2017-12-07 | 999.19 |
| 2017-12-06 | 1,023.34 |
| 2017-12-05 | 1,050.95 |
| 2017-12-04 | 1,050.95 |
| 2017-12-01 | 1,038.87 |
| 2017-11-30 | 1,045.78 |
| 2017-11-29 | 1,047.50 |
| 2017-11-28 | 1,050.95 |
| 2017-11-27 | 1,047.50 |
| 2017-11-24 | 1,075.11 |
| 2017-11-23 | 1,075.11 |
| 2017-11-22 | 1,094.09 |
| 2017-11-21 | 1,080.29 |
| 2017-11-20 | 1,078.56 |
| 2017-11-17 | 1,071.66 |
| 2017-11-16 | 1,050.95 |
| 2017-11-15 | 1,049.23 |
| 2017-11-14 | 1,054.40 |
| 2017-11-13 | 1,056.13 |
| 2017-11-10 | 1,050.95 |
| 2017-11-09 | 1,049.23 |
| 2017-11-08 | 1,054.40 |
| 2017-11-07 | 1,057.85 |
| 2017-11-06 | 1,049.23 |
| 2017-11-03 | 1,050.95 |
| 2017-11-02 | 1,052.68 |
| 2017-11-01 | 1,050.95 |
| 2017-10-31 | 1,054.40 |
| 2017-10-30 | 1,063.03 |
| 2017-10-27 | 1,071.66 |
| 2017-10-26 | 1,056.13 |
| 2017-10-25 | 1,061.31 |
| 2017-10-24 | 1,052.68 |
| 2017-10-23 | 1,057.85 |
| 2017-10-20 | 1,057.85 |
| 2017-10-19 | 1,054.40 |
| 2017-10-18 | 1,082.01 |
| 2017-10-17 | 1,080.29 |
| 2017-10-16 | 1,078.56 |
| 2017-10-13 | 1,085.46 |
| 2017-10-12 | 1,090.64 |
| 2017-10-11 | 1,090.64 |
| 2017-10-10 | 1,095.82 |
| 2017-10-09 | 1,087.19 |
| 2017-10-06 | 1,082.01 |
| 2017-10-04 | 1,071.66 |
| 2017-10-03 | 1,061.31 |
| 2017-09-29 | 1,025.07 |
| 2017-09-28 | 1,014.72 |
| 2017-09-27 | 1,047.50 |
| 2017-09-26 | 1,028.52 |
| 2017-09-25 | 1,035.42 |
| 2017-09-22 | 1,064.76 |
| 2017-09-21 | 1,090.64 |
| 2017-09-20 | 1,030.25 |
| 2017-09-19 | 990.56 |
| 2017-09-18 | 980.20 |
| 2017-09-15 | 966.40 |
| 2017-09-14 | 973.30 |
| 2017-09-13 | 980.20 |
| 2017-09-12 | 985.38 |
| 2017-09-11 | 980.20 |
| 2017-09-08 | 969.85 |
| 2017-09-07 | 973.30 |
| 2017-09-06 | 971.58 |
| 2017-09-05 | 971.58 |
| 2017-09-04 | 980.20 |
| 2017-09-01 | 987.11 |
| 2017-08-31 | 992.28 |
| 2017-08-30 | 994.01 |
| 2017-08-29 | 1,002.64 |
| 2017-08-28 | 995.73 |
| 2017-08-25 | 980.20 |
| 2017-08-24 | 961.22 |
| 2017-08-22 | 952.60 |
| 2017-08-21 | 942.24 |
| 2017-08-18 | 949.14 |
| 2017-08-17 | 952.60 |
| 2017-08-16 | 950.87 |
| 2017-08-15 | 943.97 |
| 2017-08-14 | 933.61 |
| 2017-08-11 | 933.61 |
| 2017-08-10 | 943.97 |
| 2017-08-09 | 968.13 |
| 2017-08-08 | 969.85 |
| 2017-08-07 | 966.40 |
| 2017-08-04 | 966.40 |
| 2017-08-03 | 971.58 |
| 2017-08-02 | 995.73 |
| 2017-08-01 | 962.95 |
| 2017-07-31 | 950.87 |
| 2017-07-28 | 947.42 |
| 2017-07-27 | 961.22 |
| 2017-07-26 | 959.50 |
| 2017-07-25 | 962.95 |
| 2017-07-24 | 957.77 |
| 2017-07-21 | 952.60 |
| 2017-07-20 | 954.32 |
| 2017-07-19 | 952.60 |
| 2017-07-18 | 952.60 |
| 2017-07-17 | 957.77 |
| 2017-07-14 | 928.44 |
| 2017-07-13 | 921.54 |
| 2017-07-12 | 914.63 |
| 2017-07-11 | 895.65 |
| 2017-07-10 | 885.30 |
| 2017-07-07 | 887.02 |
| 2017-07-06 | 881.85 |
| 2017-07-05 | 885.30 |
| 2017-07-04 | 887.02 |
| 2017-07-03 | 883.57 |
| 2017-06-30 | 890.47 |
| 2017-06-29 | 893.93 |
| 2017-06-28 | 881.85 |
| 2017-06-27 | 876.67 |
| 2017-06-26 | 876.67 |
| 2017-06-23 | 873.22 |
| 2017-06-22 | 874.94 |
| 2017-06-21 | 871.49 |
| 2017-06-20 | 874.94 |
| 2017-06-19 | 878.40 |
| 2017-06-16 | 869.77 |
| 2017-06-15 | 855.96 |
| 2017-06-14 | 871.49 |
| 2017-06-13 | 878.40 |
| 2017-06-12 | 878.40 |
| 2017-06-09 | 885.30 |
| 2017-06-08 | 892.20 |
| 2017-06-07 | 892.20 |
| 2017-06-06 | 883.57 |
| 2017-06-05 | 878.40 |
| 2017-06-02 | 890.47 |
| 2017-06-01 | 881.85 |
| 2017-05-31 | 886.33 |
| 2017-05-29 | 878.05 |
| 2017-05-26 | 881.36 |
| 2017-05-25 | 886.33 |
| 2017-05-24 | 861.47 |
| 2017-05-23 | 866.44 |
| 2017-05-22 | 863.13 |
| 2017-05-19 | 859.81 |
| 2017-05-18 | 856.49 |
| 2017-05-17 | 861.47 |
| 2017-05-16 | 864.78 |
| 2017-05-15 | 863.13 |
| 2017-05-12 | 863.13 |
| 2017-05-11 | 856.49 |
| 2017-05-10 | 851.52 |
| 2017-05-09 | 861.47 |
| 2017-05-08 | 848.21 |
| 2017-05-05 | 853.18 |
| 2017-05-04 | 853.18 |
| 2017-05-02 | 856.49 |
| 2017-04-28 | 849.86 |
| 2017-04-27 | 844.89 |
| 2017-04-26 | 849.86 |
| 2017-04-25 | 851.52 |
| 2017-04-24 | 846.55 |
| 2017-04-21 | 846.55 |
| 2017-04-20 | 846.55 |
| 2017-04-19 | 844.89 |
| 2017-04-18 | 851.52 |
| 2017-04-13 | 866.44 |
| 2017-04-12 | 864.78 |
| 2017-04-11 | 863.13 |
| 2017-04-10 | 871.41 |
| 2017-04-07 | 871.41 |
| 2017-04-06 | 871.41 |
| 2017-04-05 | 878.05 |
| 2017-04-03 | 864.78 |
| 2017-03-31 | 863.13 |
| 2017-03-30 | 942.70 |
| 2017-03-29 | 954.30 |
| 2017-03-28 | 944.35 |
| 2017-03-27 | 949.33 |
| 2017-03-24 | 962.59 |
| 2017-03-23 | 964.25 |
| 2017-03-22 | 952.64 |
| 2017-03-21 | 972.53 |
| 2017-03-20 | 954.30 |
| 2017-03-17 | 955.96 |
| 2017-03-16 | 952.64 |
| 2017-03-15 | 949.33 |
| 2017-03-14 | 942.70 |
| 2017-03-13 | 950.98 |
| 2017-03-10 | 937.72 |
| 2017-03-09 | 929.43 |
| 2017-03-08 | 937.72 |
| 2017-03-07 | 939.38 |
| 2017-03-06 | 942.70 |
| 2017-03-03 | 936.06 |
| 2017-03-02 | 937.72 |
| 2017-03-01 | 939.38 |
| 2017-02-28 | 934.41 |
| 2017-02-27 | 947.67 |
| 2017-02-24 | 964.25 |
| 2017-02-23 | 974.19 |
| 2017-02-22 | 979.17 |
| 2017-02-21 | 962.59 |
| 2017-02-20 | 952.64 |
| 2017-02-17 | 941.04 |
| 2017-02-16 | 944.35 |
| 2017-02-15 | 941.04 |
| 2017-02-14 | 922.80 |
| 2017-02-13 | 907.88 |
| 2017-02-10 | 899.60 |
| 2017-02-09 | 891.31 |
| 2017-02-08 | 881.36 |
| 2017-02-07 | 871.41 |
| 2017-02-06 | 873.07 |
| 2017-02-03 | 853.18 |
| 2017-02-02 | 858.15 |
| 2017-02-01 | 859.81 |
| 2017-01-27 | 869.76 |
| 2017-01-26 | 863.13 |
| 2017-01-25 | 861.47 |
| 2017-01-24 | 858.15 |
| 2017-01-23 | 856.49 |
| 2017-01-20 | 849.86 |
| 2017-01-19 | 849.86 |
| 2017-01-18 | 849.86 |
| 2017-01-17 | 838.26 |
| 2017-01-16 | 839.92 |
| 2017-01-13 | 846.55 |
| 2017-01-12 | 846.55 |
| 2017-01-11 | 848.21 |
| 2017-01-10 | 856.49 |
| 2017-01-09 | 854.84 |
| 2017-01-06 | 846.55 |
| 2017-01-05 | 851.52 |
| 2017-01-04 | 843.23 |
| 2017-01-03 | 851.52 |
| 2016-12-30 | 854.84 |
| 2016-12-29 | 844.89 |
| 2016-12-28 | 834.94 |
| 2016-12-23 | 831.63 |
| 2016-12-22 | 841.58 |
| 2016-12-21 | 839.92 |
| 2016-12-20 | 828.31 |
| 2016-12-19 | 831.63 |
| 2016-12-16 | 844.89 |
| 2016-12-15 | 834.94 |
| 2016-12-14 | 864.78 |
| 2016-12-13 | 851.52 |
| 2016-12-12 | 856.49 |
| 2016-12-09 | 859.81 |
| 2016-12-08 | 858.15 |
| 2016-12-07 | 853.18 |
| 2016-12-06 | 859.81 |
| 2016-12-05 | 849.86 |
| 2016-12-02 | 848.21 |
| 2016-12-01 | 859.81 |
| 2016-11-30 | 841.58 |
| 2016-11-29 | 861.47 |
| 2016-11-28 | 853.18 |
| 2016-11-25 | 843.23 |
| 2016-11-24 | 838.26 |
| 2016-11-23 | 834.94 |
| 2016-11-22 | 836.60 |
| 2016-11-21 | 829.97 |
| 2016-11-18 | 823.34 |
| 2016-11-17 | 820.03 |
| 2016-11-16 | 836.60 |
| 2016-11-15 | 820.03 |
| 2016-11-14 | 828.31 |
| 2016-11-11 | 829.97 |
| 2016-11-10 | 839.92 |
| 2016-11-09 | 811.74 |
| 2016-11-08 | 834.94 |
| 2016-11-07 | 829.97 |
| 2016-11-04 | 828.31 |
| 2016-11-03 | 828.31 |
| 2016-11-02 | 829.97 |
| 2016-11-01 | 846.55 |
| 2016-10-31 | 843.23 |
| 2016-10-28 | 843.23 |
| 2016-10-27 | 854.84 |
| 2016-10-26 | 858.15 |
| 2016-10-25 | 864.78 |
| 2016-10-24 | 866.44 |
| 2016-10-20 | 864.78 |
| 2016-10-19 | 864.78 |
| 2016-10-18 | 856.49 |
| 2016-10-17 | 849.86 |
| 2016-10-14 | 853.18 |
| 2016-10-13 | 853.18 |
| 2016-10-12 | 854.84 |
| 2016-10-11 | 861.47 |
| 2016-10-07 | 866.44 |
| 2016-10-06 | 874.73 |
| 2016-10-05 | 864.78 |
| 2016-10-04 | 861.47 |
| 2016-10-03 | 859.81 |
| 2016-09-30 | 848.21 |
| 2016-09-29 | 859.81 |
| 2016-09-28 | 854.84 |
| 2016-09-27 | 863.13 |
| 2016-09-26 | 854.84 |
| 2016-09-23 | 871.41 |
| 2016-09-22 | 866.44 |
| 2016-09-21 | 871.41 |
| 2016-09-20 | 861.47 |
| 2016-09-19 | 861.47 |
| 2016-09-15 | 856.49 |
| 2016-09-14 | 838.26 |
| 2016-09-13 | 851.52 |
| 2016-09-12 | 846.55 |
| 2016-09-09 | 879.70 |
| 2016-09-08 | 859.81 |
| 2016-09-07 | 861.47 |
| 2016-09-06 | 858.15 |
| 2016-09-05 | 853.18 |
| 2016-09-02 | 841.58 |
| 2016-09-01 | 834.94 |
| 2016-08-31 | 834.94 |
| 2016-08-30 | 843.23 |
| 2016-08-29 | 883.02 |
| 2016-08-26 | 869.76 |
| 2016-08-25 | 866.44 |
| 2016-08-24 | 861.47 |
| 2016-08-23 | 878.05 |
| 2016-08-22 | 881.36 |
| 2016-08-19 | 889.65 |
| 2016-08-18 | 891.31 |
| 2016-08-17 | 879.70 |
| 2016-08-16 | 901.25 |
| 2016-08-15 | 901.25 |
| 2016-08-12 | 869.76 |
| 2016-08-11 | 866.44 |
| 2016-08-10 | 831.63 |
| 2016-08-09 | 848.21 |
| 2016-08-08 | 839.92 |
| 2016-08-05 | 811.74 |
| 2016-08-04 | 798.48 |
| 2016-08-03 | 790.19 |
| 2016-08-01 | 801.79 |
| 2016-07-29 | 791.84 |
| 2016-07-28 | 796.82 |
| 2016-07-27 | 800.13 |
| 2016-07-26 | 805.11 |
| 2016-07-25 | 800.13 |
| 2016-07-22 | 800.13 |
| 2016-07-21 | 801.79 |
| 2016-07-20 | 793.50 |
| 2016-07-19 | 790.19 |
| 2016-07-18 | 791.84 |
| 2016-07-15 | 781.90 |
| 2016-07-14 | 778.58 |
| 2016-07-13 | 781.90 |
| 2016-07-12 | 771.95 |
| 2016-07-11 | 760.35 |
| 2016-07-08 | 750.40 |
| 2016-07-07 | 745.43 |
| 2016-07-06 | 748.74 |
| 2016-07-05 | 765.32 |
| 2016-07-04 | 775.27 |
| 2016-06-30 | 753.72 |
| 2016-06-29 | 755.38 |
| 2016-06-28 | 743.77 |
| 2016-06-27 | 752.06 |
| 2016-06-24 | 753.72 |
| 2016-06-23 | 771.95 |
| 2016-06-22 | 766.98 |
| 2016-06-21 | 768.64 |
| 2016-06-20 | 771.95 |
| 2016-06-17 | 773.61 |
| 2016-06-16 | 763.66 |
| 2016-06-15 | 780.24 |
| 2016-06-14 | 778.58 |
| 2016-06-13 | 780.24 |
| 2016-06-10 | 801.79 |
| 2016-06-08 | 811.74 |
| 2016-06-07 | 813.39 |
| 2016-06-06 | 806.76 |
| 2016-06-03 | 806.76 |
| 2016-06-02 | 805.11 |
| 2016-06-01 | 805.11 |
| 2016-05-31 | 806.76 |
| 2016-05-30 | 791.84 |
| 2016-05-27 | 798.48 |
| 2016-05-26 | 806.76 |
| 2016-05-25 | 808.42 |
| 2016-05-24 | 796.82 |
| 2016-05-23 | 812.57 |
| 2016-05-20 | 803.58 |
| 2016-05-19 | 796.08 |
| 2016-05-18 | 799.08 |
| 2016-05-17 | 805.07 |
| 2016-05-16 | 797.58 |
| 2016-05-13 | 797.58 |
| 2016-05-12 | 799.08 |
| 2016-05-11 | 806.57 |
| 2016-05-10 | 797.58 |
| 2016-05-09 | 785.59 |
| 2016-05-06 | 793.09 |
| 2016-05-05 | 814.06 |
| 2016-05-04 | 817.06 |
| 2016-05-03 | 818.56 |
| 2016-04-29 | 824.55 |
| 2016-04-28 | 826.05 |
| 2016-04-27 | 826.05 |
| 2016-04-26 | 823.06 |
| 2016-04-25 | 827.55 |
| 2016-04-22 | 830.55 |
| 2016-04-21 | 833.54 |
| 2016-04-20 | 821.56 |
| 2016-04-19 | 827.55 |
| 2016-04-18 | 815.56 |
| 2016-04-15 | 829.05 |
| 2016-04-14 | 836.54 |
| 2016-04-13 | 832.05 |
| 2016-04-12 | 808.07 |
| 2016-04-11 | 808.07 |
| 2016-04-08 | 797.58 |
| 2016-04-07 | 788.59 |
| 2016-04-06 | 793.09 |
| 2016-04-05 | 790.09 |
| 2016-04-01 | 818.56 |
| 2016-03-31 | 755.62 |
| 2016-03-30 | 739.14 |
| 2016-03-29 | 709.17 |
| 2016-03-24 | 701.68 |
| 2016-03-23 | 706.17 |
| 2016-03-22 | 710.67 |
| 2016-03-21 | 722.66 |
| 2016-03-18 | 704.68 |
| 2016-03-17 | 686.69 |
| 2016-03-16 | 679.20 |
| 2016-03-15 | 673.21 |
| 2016-03-14 | 686.69 |
| 2016-03-11 | 674.71 |
| 2016-03-10 | 671.71 |
| 2016-03-09 | 679.20 |
| 2016-03-08 | 679.20 |
| 2016-03-07 | 694.19 |
| 2016-03-04 | 691.19 |
| 2016-03-03 | 671.71 |
| 2016-03-02 | 670.21 |
| 2016-03-01 | 655.23 |
| 2016-02-29 | 648.48 |
| 2016-02-26 | 665.72 |
| 2016-02-25 | 649.23 |
| 2016-02-24 | 662.72 |
| 2016-02-23 | 671.71 |
| 2016-02-22 | 662.72 |
| 2016-02-19 | 646.99 |
| 2016-02-18 | 650.73 |
| 2016-02-17 | 647.73 |
| 2016-02-16 | 650.73 |
| 2016-02-15 | 631.25 |
| 2016-02-12 | 599.78 |
| 2016-02-11 | 617.77 |
| 2016-02-05 | 647.73 |
| 2016-02-04 | 649.23 |
| 2016-02-03 | 649.23 |
| 2016-02-02 | 686.69 |
| 2016-02-01 | 710.67 |
| 2016-01-29 | 721.16 |
| 2016-01-28 | 676.21 |
| 2016-01-27 | 686.69 |
| 2016-01-26 | 679.20 |
| 2016-01-25 | 689.69 |
| 2016-01-22 | 683.70 |
| 2016-01-21 | 668.71 |
| 2016-01-20 | 721.16 |
| 2016-01-19 | 751.13 |
| 2016-01-18 | 716.66 |
| 2016-01-15 | 745.13 |
| 2016-01-14 | 755.62 |
| 2016-01-13 | 755.62 |
| 2016-01-12 | 757.12 |
| 2016-01-11 | 778.10 |
| 2016-01-08 | 814.06 |
| 2016-01-07 | 803.58 |
| 2016-01-06 | 836.54 |
| 2016-01-05 | 836.54 |
| 2016-01-04 | 839.54 |
| 2015-12-31 | 866.51 |
| 2015-12-30 | 869.51 |
| 2015-12-29 | 863.51 |
| 2015-12-28 | 854.52 |
| 2015-12-24 | 859.02 |
| 2015-12-23 | 862.02 |
| 2015-12-22 | 857.52 |
| 2015-12-21 | 853.02 |
| 2015-12-18 | 841.04 |
| 2015-12-17 | 824.55 |
| 2015-12-16 | 823.06 |
| 2015-12-15 | 812.57 |
| 2015-12-14 | 820.06 |
| 2015-12-11 | 824.55 |
| 2015-12-10 | 832.05 |
| 2015-12-09 | 830.55 |
| 2015-12-08 | 838.04 |
| 2015-12-07 | 854.52 |
| 2015-12-04 | 856.02 |
| 2015-12-03 | 869.51 |
| 2015-12-02 | 874.00 |
| 2015-12-01 | 865.01 |
| 2015-11-30 | 856.02 |
| 2015-11-27 | 863.51 |
| 2015-11-26 | 880.00 |
| 2015-11-25 | 880.00 |
| 2015-11-24 | 885.99 |
| 2015-11-23 | 880.00 |
| 2015-11-20 | 887.49 |
| 2015-11-19 | 885.99 |
| 2015-11-18 | 880.00 |
| 2015-11-17 | 881.50 |
| 2015-11-16 | 877.00 |
| 2015-11-13 | 888.99 |
| 2015-11-12 | 896.48 |
| 2015-11-11 | 894.98 |
| 2015-11-10 | 896.48 |
| 2015-11-09 | 918.96 |
| 2015-11-06 | 906.97 |
| 2015-11-05 | 897.98 |
| 2015-11-04 | 902.47 |
| 2015-11-03 | 881.50 |
| 2015-11-02 | 871.01 |
| 2015-10-30 | 887.49 |
| 2015-10-29 | 896.48 |
| 2015-10-28 | 887.49 |
| 2015-10-27 | 888.99 |
| 2015-10-26 | 897.98 |
| 2015-10-23 | 885.99 |
| 2015-10-22 | 875.50 |
| 2015-10-20 | 891.98 |
| 2015-10-19 | 884.49 |
| 2015-10-16 | 891.98 |
| 2015-10-15 | 881.50 |
| 2015-10-14 | 860.52 |
| 2015-10-13 | 875.50 |
| 2015-10-12 | 874.00 |
| 2015-10-09 | 874.00 |
| 2015-10-08 | 871.01 |
| 2015-10-07 | 875.50 |
| 2015-10-06 | 821.56 |
| 2015-10-05 | 836.54 |
| 2015-10-02 | 818.56 |
| 2015-09-30 | 796.08 |
| 2015-09-29 | 787.09 |
| 2015-09-25 | 809.57 |
| 2015-09-24 | 815.56 |
| 2015-09-23 | 820.06 |
| 2015-09-22 | 850.03 |
| 2015-09-21 | 826.05 |
| 2015-09-18 | 829.05 |
| 2015-09-17 | 785.59 |
| 2015-09-16 | 761.62 |
| 2015-09-15 | 718.16 |
| 2015-09-14 | 778.10 |
| 2015-09-11 | 805.07 |
| 2015-09-10 | 799.08 |
| 2015-09-09 | 836.54 |
| 2015-09-08 | 799.08 |
| 2015-09-07 | 758.62 |
| 2015-09-04 | 763.12 |
| 2015-09-02 | 757.12 |
| 2015-09-01 | 754.13 |
| 2015-08-31 | 773.61 |
| 2015-08-28 | 797.58 |
| 2015-08-27 | 784.09 |
| 2015-08-26 | 740.64 |
| 2015-08-25 | 737.64 |
| 2015-08-24 | 761.62 |
| 2015-08-21 | 818.56 |
| 2015-08-20 | 848.53 |
| 2015-08-19 | 874.00 |
| 2015-08-18 | 875.50 |
| 2015-08-17 | 885.99 |
| 2015-08-14 | 908.47 |
| 2015-08-13 | 909.97 |
| 2015-08-12 | 914.46 |
| 2015-08-11 | 936.94 |
| 2015-08-10 | 936.94 |
| 2015-08-07 | 926.45 |
| 2015-08-06 | 903.97 |
| 2015-08-05 | 915.96 |
| 2015-08-04 | 911.46 |
| 2015-08-03 | 918.96 |
| 2015-07-31 | 947.43 |
| 2015-07-30 | 954.92 |
| 2015-07-29 | 965.41 |
| 2015-07-28 | 950.42 |
| 2015-07-27 | 960.91 |
| 2015-07-24 | 1,010.36 |
| 2015-07-23 | 1,016.36 |
| 2015-07-22 | 1,010.36 |
| 2015-07-21 | 1,034.34 |
| 2015-07-20 | 1,034.34 |
| 2015-07-17 | 1,047.82 |
| 2015-07-16 | 1,014.86 |
| 2015-07-15 | 1,017.86 |
| 2015-07-14 | 1,049.32 |
| 2015-07-13 | 1,076.30 |
| 2015-07-10 | 1,007.37 |
| 2015-07-09 | 945.93 |
| 2015-07-08 | 844.03 |
| 2015-07-07 | 972.90 |
| 2015-07-06 | 1,070.30 |
| 2015-07-03 | 1,188.68 |
| 2015-07-02 | 1,244.12 |
| 2015-06-30 | 1,287.58 |
| 2015-06-29 | 1,241.13 |
| 2015-06-26 | 1,326.54 |
| 2015-06-25 | 1,359.51 |
| 2015-06-24 | 1,367.00 |
| 2015-06-23 | 1,368.50 |
| 2015-06-22 | 1,334.03 |
| 2015-06-19 | 1,331.04 |
| 2015-06-18 | 1,338.53 |
| 2015-06-17 | 1,346.02 |
| 2015-06-16 | 1,323.54 |
| 2015-06-15 | 1,370.00 |
| 2015-06-12 | 1,387.98 |
| 2015-06-11 | 1,356.51 |
| 2015-06-10 | 1,359.51 |
| 2015-06-09 | 1,375.99 |
| 2015-06-08 | 1,432.18 |
| 2015-06-05 | 1,432.18 |
| 2015-06-04 | 1,465.90 |
| 2015-06-03 | 1,450.91 |
| 2015-06-02 | 1,492.12 |
| 2015-06-01 | 1,503.36 |
| 2015-05-29 | 1,495.87 |
| 2015-05-28 | 1,492.12 |
| 2015-05-27 | 1,544.57 |
| 2015-05-26 | 1,563.15 |
| 2015-05-22 | 1,443.31 |
| 2015-05-21 | 1,396.11 |
| 2015-05-20 | 1,410.63 |
| 2015-05-19 | 1,414.26 |
| 2015-05-18 | 1,396.11 |
| 2015-05-15 | 1,388.84 |
| 2015-05-14 | 1,381.58 |
| 2015-05-13 | 1,392.48 |
| 2015-05-12 | 1,414.26 |
| 2015-05-11 | 1,407.00 |
| 2015-05-08 | 1,392.48 |
| 2015-05-07 | 1,338.01 |
| 2015-05-06 | 1,363.42 |
| 2015-05-05 | 1,359.79 |
| 2015-05-04 | 1,407.00 |
| 2015-04-30 | 1,407.00 |
| 2015-04-29 | 1,436.05 |
| 2015-04-28 | 1,446.94 |
| 2015-04-27 | 1,443.31 |
| 2015-04-24 | 1,436.05 |
| 2015-04-23 | 1,446.94 |
| 2015-04-22 | 1,483.26 |
| 2015-04-21 | 1,446.94 |
| 2015-04-20 | 1,385.21 |
| 2015-04-17 | 1,417.89 |
| 2015-04-16 | 1,457.84 |
| 2015-04-15 | 1,385.21 |
| 2015-04-14 | 1,417.89 |
| 2015-04-13 | 1,555.88 |
| 2015-04-10 | 1,236.33 |
| 2015-04-09 | 1,156.44 |
| 2015-04-08 | 1,062.02 |
| 2015-04-02 | 961.80 |
| 2015-04-01 | 958.89 |
| 2015-03-31 | 932.75 |
| 2015-03-30 | 944.37 |
| 2015-03-27 | 921.13 |
| 2015-03-26 | 908.06 |
| 2015-03-25 | 915.32 |
| 2015-03-24 | 910.96 |
| 2015-03-23 | 921.13 |
| 2015-03-20 | 909.51 |
| 2015-03-19 | 915.32 |
| 2015-03-18 | 912.41 |
| 2015-03-17 | 908.06 |
| 2015-03-16 | 906.60 |
| 2015-03-13 | 899.34 |
| 2015-03-12 | 897.89 |
| 2015-03-11 | 880.46 |
| 2015-03-10 | 887.72 |
| 2015-03-09 | 886.27 |
| 2015-03-06 | 877.55 |
| 2015-03-05 | 877.55 |
| 2015-03-04 | 887.72 |
| 2015-03-03 | 897.89 |
| 2015-03-02 | 909.51 |
| 2015-02-27 | 909.51 |
| 2015-02-26 | 913.87 |
| 2015-02-25 | 906.60 |
| 2015-02-24 | 908.06 |
| 2015-02-23 | 905.15 |
| 2015-02-18 | 906.60 |
| 2015-02-17 | 905.15 |
| 2015-02-16 | 909.51 |
| 2015-02-13 | 915.32 |
| 2015-02-12 | 905.15 |
| 2015-02-11 | 905.15 |
| 2015-02-10 | 903.70 |
| 2015-02-09 | 900.79 |
| 2015-02-06 | 906.60 |
| 2015-02-05 | 902.25 |
| 2015-02-04 | 894.98 |
| 2015-02-03 | 887.72 |
| 2015-02-02 | 876.10 |
| 2015-01-30 | 894.98 |
| 2015-01-29 | 894.98 |
| 2015-01-28 | 903.70 |
| 2015-01-27 | 899.34 |
| 2015-01-26 | 902.25 |
| 2015-01-23 | 894.98 |
| 2015-01-22 | 887.72 |
| 2015-01-21 | 892.08 |
| 2015-01-20 | 861.58 |
| 2015-01-19 | 844.14 |
| 2015-01-16 | 899.34 |
| 2015-01-15 | 887.72 |
| 2015-01-14 | 890.63 |
| 2015-01-13 | 890.63 |
| 2015-01-12 | 890.63 |
| 2015-01-09 | 905.15 |
| 2015-01-08 | 906.60 |
| 2015-01-07 | 916.77 |
| 2015-01-06 | 922.58 |
| 2015-01-05 | 932.75 |
| 2015-01-02 | 925.49 |
| 2014-12-31 | 909.51 |
| 2014-12-30 | 894.98 |
| 2014-12-29 | 909.51 |
| 2014-12-24 | 879.01 |
| 2014-12-23 | 883.36 |
| 2014-12-22 | 889.17 |
| 2014-12-19 | 879.01 |
| 2014-12-18 | 877.55 |
| 2014-12-17 | 900.79 |
| 2014-12-16 | 916.77 |
| 2014-12-15 | 900.79 |
| 2014-12-12 | 916.77 |
| 2014-12-11 | 912.41 |
| 2014-12-10 | 928.39 |
| 2014-12-09 | 918.22 |
| 2014-12-08 | 979.23 |
| 2014-12-05 | 944.37 |
| 2014-12-04 | 982.14 |
| 2014-12-03 | 947.27 |
| 2014-12-02 | 944.37 |
| 2014-12-01 | 909.51 |
| 2014-11-28 | 929.84 |
| 2014-11-27 | 897.89 |
| 2014-11-26 | 886.27 |
| 2014-11-25 | 877.55 |
| 2014-11-24 | 902.25 |
| 2014-11-21 | 890.63 |
| 2014-11-20 | 890.63 |
| 2014-11-19 | 876.10 |
| 2014-11-18 | 893.53 |
| 2014-11-17 | 908.06 |
| 2014-11-14 | 906.60 |
| 2014-11-13 | 903.70 |
| 2014-11-12 | 915.32 |
| 2014-11-11 | 912.41 |
| 2014-11-10 | 892.08 |
| 2014-11-07 | 858.67 |
| 2014-11-06 | 864.48 |
| 2014-11-05 | 865.93 |
| 2014-11-04 | 868.84 |
| 2014-11-03 | 871.74 |
| 2014-10-31 | 867.39 |
| 2014-10-30 | 854.31 |
| 2014-10-29 | 863.03 |
| 2014-10-28 | 851.41 |
| 2014-10-27 | 857.22 |
| 2014-10-24 | 861.58 |
| 2014-10-23 | 835.43 |
| 2014-10-22 | 847.05 |
| 2014-10-21 | 832.52 |
| 2014-10-20 | 823.81 |
| 2014-10-17 | 832.52 |
| 2014-10-16 | 835.43 |
| 2014-10-15 | 832.52 |
| 2014-10-14 | 823.81 |
| 2014-10-13 | 823.81 |
| 2014-10-10 | 832.52 |
| 2014-10-09 | 844.14 |
| 2014-10-08 | 836.88 |
| 2014-10-07 | 857.22 |
| 2014-10-06 | 832.52 |
| 2014-10-03 | 835.43 |
| 2014-09-30 | 799.12 |
| 2014-09-29 | 858.67 |
| 2014-09-26 | 889.17 |
| 2014-09-25 | 899.34 |
| 2014-09-24 | 886.27 |
| 2014-09-23 | 855.77 |
| 2014-09-22 | 867.39 |
| 2014-09-19 | 909.51 |
| 2014-09-18 | 906.60 |
| 2014-09-17 | 928.39 |
| 2014-09-16 | 908.06 |
| 2014-09-15 | 944.37 |
| 2014-09-12 | 960.35 |
| 2014-09-11 | 955.99 |
| 2014-09-10 | 951.63 |
| 2014-09-08 | 948.73 |
| 2014-09-05 | 958.89 |
| 2014-09-04 | 963.25 |
| 2014-09-03 | 971.97 |
| 2014-09-02 | 931.30 |
| 2014-09-01 | 935.65 |
| 2014-08-29 | 886.27 |
| 2014-08-28 | 918.22 |
| 2014-08-27 | 931.30 |
| 2014-08-26 | 924.03 |
| 2014-08-25 | 963.25 |
| 2014-08-22 | 974.87 |
| 2014-08-21 | 922.58 |
| 2014-08-20 | 896.44 |
| 2014-08-19 | 886.27 |
| 2014-08-18 | 889.17 |
| 2014-08-15 | 855.77 |
| 2014-08-14 | 796.21 |
| 2014-08-13 | 781.69 |
| 2014-08-12 | 771.52 |
| 2014-08-11 | 771.52 |
| 2014-08-08 | 768.61 |
| 2014-08-07 | 765.71 |
| 2014-08-06 | 783.14 |
| 2014-08-05 | 777.33 |
| 2014-08-04 | 781.69 |
| 2014-08-01 | 743.92 |
| 2014-07-31 | 752.64 |
| 2014-07-30 | 749.73 |
| 2014-07-29 | 764.26 |
| 2014-07-28 | 756.99 |
| 2014-07-25 | 732.30 |
| 2014-07-24 | 723.58 |
| 2014-07-23 | 703.25 |
| 2014-07-22 | 687.27 |
| 2014-07-21 | 672.75 |
| 2014-07-18 | 671.29 |
| 2014-07-17 | 672.75 |
| 2014-07-16 | 672.75 |
| 2014-07-15 | 662.58 |
| 2014-07-14 | 674.20 |
| 2014-07-11 | 662.58 |
| 2014-07-10 | 669.84 |
| 2014-07-09 | 665.48 |
| 2014-07-08 | 661.13 |
| 2014-07-07 | 661.13 |
| 2014-07-04 | 665.48 |
| 2014-07-03 | 665.48 |
| 2014-07-02 | 664.03 |
| 2014-06-30 | 653.86 |
| 2014-06-27 | 637.89 |
| 2014-06-26 | 664.03 |
| 2014-06-25 | 653.86 |
| 2014-06-24 | 656.77 |
| 2014-06-23 | 666.94 |
| 2014-06-20 | 668.39 |
| 2014-06-19 | 677.10 |
| 2014-06-18 | 666.94 |
| 2014-06-17 | 665.48 |
| 2014-06-16 | 671.29 |
| 2014-06-13 | 669.84 |
| 2014-06-12 | 665.48 |
| 2014-06-11 | 637.89 |
| 2014-06-10 | 636.43 |
| 2014-06-09 | 630.62 |
| 2014-06-06 | 619.00 |
| 2014-06-05 | 618.28 |
| 2014-06-04 | 623.36 |
| 2014-06-03 | 626.27 |
| 2014-05-30 | 626.27 |
| 2014-05-29 | 626.27 |
| 2014-05-28 | 624.09 |
| 2014-05-27 | 619.73 |
| 2014-05-26 | 622.63 |
| 2014-05-23 | 613.92 |
| 2014-05-22 | 613.92 |
| 2014-05-21 | 606.99 |
| 2014-05-20 | 608.37 |
| 2014-05-19 | 604.22 |
| 2014-05-16 | 606.99 |
| 2014-05-15 | 608.37 |
| 2014-05-14 | 605.60 |
| 2014-05-13 | 609.76 |
| 2014-05-12 | 601.44 |
| 2014-05-09 | 597.28 |
| 2014-05-08 | 595.90 |
| 2014-05-07 | 594.51 |
| 2014-05-05 | 597.28 |
| 2014-05-02 | 598.67 |
| 2014-04-30 | 598.67 |
| 2014-04-29 | 598.67 |
| 2014-04-28 | 591.74 |
| 2014-04-25 | 602.83 |
| 2014-04-24 | 608.37 |
| 2014-04-23 | 601.44 |
| 2014-04-22 | 605.60 |
| 2014-04-17 | 598.67 |
| 2014-04-16 | 598.67 |
| 2014-04-15 | 601.44 |
| 2014-04-14 | 606.99 |
| 2014-04-11 | 606.99 |
| 2014-04-10 | 604.22 |
| 2014-04-09 | 581.34 |
| 2014-04-08 | 581.34 |
| 2014-04-07 | 555.70 |
| 2014-04-04 | 564.01 |
| 2014-04-03 | 561.93 |
| 2014-04-02 | 565.40 |
| 2014-04-01 | 561.24 |
| 2014-03-31 | 557.08 |
| 2014-03-28 | 565.40 |
| 2014-03-27 | 550.15 |
| 2014-03-26 | 548.76 |
| 2014-03-25 | 544.61 |
| 2014-03-24 | 552.92 |
| 2014-03-21 | 537.68 |
| 2014-03-20 | 536.29 |
| 2014-03-19 | 548.76 |
| 2014-03-18 | 555.00 |
| 2014-03-17 | 555.70 |
| 2014-03-14 | 561.93 |
| 2014-03-13 | 564.01 |
| 2014-03-12 | 569.56 |
| 2014-03-11 | 581.34 |
| 2014-03-10 | 582.73 |
| 2014-03-07 | 587.58 |
| 2014-03-06 | 597.28 |
| 2014-03-05 | 584.81 |
| 2014-03-04 | 586.89 |
| 2014-03-03 | 584.81 |
| 2014-02-28 | 593.13 |
| 2014-02-27 | 598.67 |
| 2014-02-26 | 601.44 |
| 2014-02-25 | 591.74 |
| 2014-02-24 | 591.05 |
| 2014-02-21 | 598.67 |
| 2014-02-20 | 600.06 |
| 2014-02-19 | 615.31 |
| 2014-02-18 | 604.22 |
| 2014-02-17 | 612.53 |
| 2014-02-14 | 609.76 |
| 2014-02-13 | 609.76 |
| 2014-02-12 | 612.53 |
| 2014-02-11 | 605.60 |
| 2014-02-10 | 595.90 |
| 2014-02-07 | 588.27 |
| 2014-02-06 | 586.19 |
| 2014-02-05 | 586.19 |
| 2014-02-04 | 587.58 |
| 2014-01-30 | 609.76 |
| 2014-01-29 | 608.37 |
| 2014-01-28 | 601.44 |
| 2014-01-27 | 595.90 |
| 2014-01-24 | 619.46 |
| 2014-01-23 | 629.17 |
| 2014-01-22 | 636.10 |
| 2014-01-21 | 633.33 |
| 2014-01-20 | 634.71 |
| 2014-01-17 | 645.80 |
| 2014-01-16 | 643.03 |
| 2014-01-15 | 645.80 |
| 2014-01-14 | 634.71 |
| 2014-01-13 | 647.19 |
| 2014-01-10 | 644.42 |
| 2014-01-09 | 638.87 |
| 2014-01-08 | 641.64 |
| 2014-01-07 | 633.33 |
| 2014-01-06 | 633.33 |
| 2014-01-03 | 645.80 |
| 2014-01-02 | 647.19 |
| 2013-12-31 | 656.89 |
| 2013-12-30 | 644.42 |
| 2013-12-27 | 666.60 |
| 2013-12-24 | 636.10 |
| 2013-12-23 | 636.10 |
| 2013-12-20 | 634.71 |
| 2013-12-19 | 637.49 |
| 2013-12-18 | 655.51 |
| 2013-12-17 | 655.51 |
| 2013-12-16 | 655.51 |
| 2013-12-13 | 661.05 |
| 2013-12-12 | 663.82 |
| 2013-12-11 | 665.21 |
| 2013-12-10 | 677.69 |
| 2013-12-09 | 683.23 |
| 2013-12-06 | 690.16 |
| 2013-12-05 | 690.16 |
| 2013-12-04 | 697.09 |
| 2013-12-03 | 687.39 |
| 2013-12-02 | 683.23 |
| 2013-11-29 | 686.00 |
| 2013-11-28 | 701.25 |
| 2013-11-27 | 681.85 |
| 2013-11-26 | 683.23 |
| 2013-11-25 | 681.85 |
| 2013-11-22 | 673.53 |
| 2013-11-21 | 662.44 |
| 2013-11-20 | 670.76 |
| 2013-11-19 | 666.60 |
| 2013-11-18 | 670.76 |
| 2013-11-15 | 634.71 |
| 2013-11-14 | 630.55 |
| 2013-11-13 | 627.78 |
| 2013-11-12 | 631.94 |
| 2013-11-11 | 627.78 |
| 2013-11-08 | 627.78 |
| 2013-11-07 | 631.94 |
| 2013-11-06 | 636.10 |
| 2013-11-05 | 634.71 |
| 2013-11-04 | 640.26 |
| 2013-11-01 | 640.26 |
| 2013-10-31 | 637.49 |
| 2013-10-30 | 638.87 |
| 2013-10-29 | 633.33 |
| 2013-10-28 | 630.55 |
| 2013-10-25 | 637.49 |
| 2013-10-24 | 629.17 |
| 2013-10-23 | 631.94 |
| 2013-10-22 | 636.10 |
| 2013-10-21 | 644.42 |
| 2013-10-18 | 644.42 |
| 2013-10-17 | 634.71 |
| 2013-10-16 | 640.26 |
| 2013-10-15 | 643.03 |
| 2013-10-11 | 640.26 |
| 2013-10-10 | 634.71 |
| 2013-10-09 | 643.03 |
| 2013-10-08 | 641.64 |
| 2013-10-07 | 638.87 |
| 2013-10-04 | 634.71 |
| 2013-10-03 | 629.17 |
| 2013-10-02 | 647.19 |
| 2013-09-30 | 643.03 |
| 2013-09-27 | 651.35 |
| 2013-09-26 | 640.26 |
| 2013-09-25 | 656.89 |
| 2013-09-24 | 655.51 |
| 2013-09-23 | 669.37 |
| 2013-09-19 | 658.28 |
| 2013-09-18 | 656.89 |
| 2013-09-17 | 655.51 |
| 2013-09-16 | 655.51 |
| 2013-09-13 | 651.35 |
| 2013-09-12 | 654.12 |
| 2013-09-11 | 638.87 |
| 2013-09-10 | 638.87 |
| 2013-09-09 | 654.12 |
| 2013-09-06 | 631.94 |
| 2013-09-05 | 637.49 |
| 2013-09-04 | 629.17 |
| 2013-09-03 | 629.17 |
| 2013-09-02 | 626.39 |
| 2013-08-30 | 622.24 |
| 2013-08-29 | 608.37 |
| 2013-08-28 | 601.44 |
| 2013-08-27 | 605.60 |
| 2013-08-26 | 609.76 |
| 2013-08-23 | 594.51 |
| 2013-08-22 | 597.28 |
| 2013-08-21 | 600.06 |
| 2013-08-20 | 602.83 |
| 2013-08-19 | 623.62 |
| 2013-08-16 | 633.33 |
| 2013-08-15 | 631.94 |
| 2013-08-13 | 640.26 |
| 2013-08-12 | 633.33 |
| 2013-08-09 | 627.78 |
| 2013-08-08 | 631.94 |
| 2013-08-07 | 626.39 |
| 2013-08-06 | 629.17 |
| 2013-08-05 | 630.55 |
| 2013-08-02 | 636.10 |
| 2013-08-01 | 640.26 |
| 2013-07-31 | 627.78 |
| 2013-07-30 | 636.10 |
| 2013-07-29 | 634.71 |
| 2013-07-26 | 652.73 |
| 2013-07-25 | 647.19 |
| 2013-07-24 | 652.73 |
| 2013-07-23 | 643.03 |
| 2013-07-22 | 627.78 |
| 2013-07-19 | 633.33 |
| 2013-07-18 | 638.87 |
| 2013-07-17 | 645.80 |
| 2013-07-16 | 640.26 |
| 2013-07-15 | 647.19 |
| 2013-07-12 | 644.42 |
| 2013-07-11 | 652.73 |
| 2013-07-10 | 636.10 |
| 2013-07-09 | 627.78 |
| 2013-07-08 | 627.78 |
| 2013-07-05 | 640.26 |
| 2013-07-04 | 638.87 |
| 2013-07-03 | 636.10 |
| 2013-07-02 | 651.35 |
| 2013-06-28 | 658.28 |
| 2013-06-27 | 634.71 |
| 2013-06-26 | 611.15 |
| 2013-06-25 | 631.94 |
| 2013-06-24 | 648.58 |
| 2013-06-21 | 654.12 |
| 2013-06-20 | 670.76 |
| 2013-06-19 | 681.85 |
| 2013-06-18 | 684.62 |
| 2013-06-17 | 683.23 |
| 2013-06-14 | 670.76 |
| 2013-06-13 | 663.82 |
| 2013-06-11 | 684.62 |
| 2013-06-10 | 694.32 |
| 2013-06-07 | 686.00 |
| 2013-06-06 | 691.55 |
| 2013-06-05 | 701.25 |
| 2013-06-04 | 713.73 |
| 2013-06-03 | 717.89 |
| 2013-05-31 | 723.43 |
| 2013-05-30 | 726.21 |
| 2013-05-29 | 731.75 |
| 2013-05-28 | 733.14 |
| 2013-05-27 | 727.59 |
| 2013-05-24 | 712.34 |
| 2013-05-23 | 719.27 |
| 2013-05-22 | 724.82 |
| 2013-05-21 | 725.51 |
| 2013-05-20 | 726.85 |
| 2013-05-16 | 714.77 |
| 2013-05-15 | 708.06 |
| 2013-05-14 | 701.35 |
| 2013-05-13 | 705.38 |
| 2013-05-10 | 710.75 |
| 2013-05-09 | 713.43 |
| 2013-05-08 | 710.75 |
| 2013-05-07 | 706.72 |
| 2013-05-06 | 705.38 |
| 2013-05-03 | 697.32 |
| 2013-05-02 | 690.61 |
| 2013-04-30 | 702.69 |
| 2013-04-29 | 685.24 |
| 2013-04-26 | 706.72 |
| 2013-04-25 | 611.42 |
| 2013-04-24 | 611.42 |
| 2013-04-23 | 603.36 |
| 2013-04-22 | 615.44 |
| 2013-04-19 | 614.10 |
| 2013-04-18 | 593.97 |
| 2013-04-17 | 599.34 |
| 2013-04-16 | 597.99 |
| 2013-04-15 | 606.05 |
| 2013-04-12 | 614.10 |
| 2013-04-11 | 614.10 |
| 2013-04-10 | 610.07 |
| 2013-04-09 | 612.76 |
| 2013-04-08 | 611.42 |
| 2013-04-05 | 602.02 |
| 2013-04-03 | 636.92 |
| 2013-04-02 | 649.00 |
| 2013-03-28 | 678.53 |
| 2013-03-27 | 756.38 |
| 2013-03-26 | 726.85 |
| 2013-03-25 | 710.75 |
| 2013-03-22 | 718.80 |
| 2013-03-21 | 720.14 |
| 2013-03-20 | 721.48 |
| 2013-03-19 | 701.35 |
| 2013-03-18 | 700.01 |
| 2013-03-15 | 722.83 |
| 2013-03-14 | 716.12 |
| 2013-03-13 | 709.40 |
| 2013-03-12 | 725.51 |
| 2013-03-11 | 737.59 |
| 2013-03-08 | 751.02 |
| 2013-03-07 | 742.96 |
| 2013-03-06 | 745.65 |
| 2013-03-05 | 742.96 |
| 2013-03-04 | 738.93 |
| 2013-03-01 | 753.70 |
| 2013-02-28 | 753.70 |
| 2013-02-27 | 738.93 |
| 2013-02-26 | 733.57 |
| 2013-02-25 | 746.99 |
| 2013-02-22 | 753.70 |
| 2013-02-21 | 752.36 |
| 2013-02-20 | 761.75 |
| 2013-02-19 | 745.65 |
| 2013-02-18 | 768.47 |
| 2013-02-15 | 780.55 |
| 2013-02-14 | 785.92 |
| 2013-02-08 | 775.18 |
| 2013-02-07 | 768.47 |
| 2013-02-06 | 779.20 |
| 2013-02-05 | 777.86 |
| 2013-02-04 | 798.00 |
| 2013-02-01 | 792.63 |
| 2013-01-31 | 785.92 |
| 2013-01-30 | 793.97 |
| 2013-01-29 | 792.63 |
| 2013-01-28 | 793.97 |
| 2013-01-25 | 793.97 |
| 2013-01-24 | 788.60 |
| 2013-01-23 | 799.34 |
| 2013-01-22 | 780.55 |
| 2013-01-21 | 757.73 |
| 2013-01-18 | 752.36 |
| 2013-01-17 | 744.30 |
| 2013-01-16 | 741.62 |
| 2013-01-15 | 753.70 |
| 2013-01-14 | 748.33 |
| 2013-01-11 | 733.57 |
| 2013-01-10 | 741.62 |
| 2013-01-09 | 736.25 |
| 2013-01-08 | 722.83 |
| 2013-01-07 | 740.28 |
| 2013-01-04 | 736.25 |
| 2013-01-03 | 736.25 |
| 2013-01-02 | 725.51 |
| 2012-12-31 | 704.04 |
| 2012-12-28 | 693.30 |
| 2012-12-27 | 690.61 |
| 2012-12-24 | 674.50 |
| 2012-12-21 | 661.08 |
| 2012-12-20 | 667.79 |
| 2012-12-19 | 667.79 |
| 2012-12-18 | 661.08 |
| 2012-12-17 | 658.40 |
| 2012-12-14 | 643.63 |
| 2012-12-13 | 620.81 |
| 2012-12-12 | 632.89 |
| 2012-12-11 | 624.84 |
| 2012-12-10 | 631.55 |
| 2012-12-07 | 614.10 |
| 2012-12-06 | 604.71 |
| 2012-12-05 | 606.05 |
| 2012-12-04 | 587.26 |
| 2012-12-03 | 585.91 |
| 2012-11-30 | 597.99 |
| 2012-11-29 | 584.57 |
| 2012-11-28 | 585.91 |
| 2012-11-27 | 591.28 |
| 2012-11-26 | 593.97 |
| 2012-11-23 | 592.62 |
| 2012-11-22 | 587.26 |
| 2012-11-21 | 584.57 |
| 2012-11-20 | 584.57 |
| 2012-11-19 | 577.86 |
| 2012-11-16 | 575.17 |
| 2012-11-15 | 591.28 |
| 2012-11-14 | 596.65 |
| 2012-11-13 | 584.57 |
| 2012-11-12 | 602.02 |
| 2012-11-09 | 599.34 |
| 2012-11-08 | 607.39 |
| 2012-11-07 | 618.13 |
| 2012-11-06 | 618.13 |
| 2012-11-05 | 623.50 |
| 2012-11-02 | 622.16 |
| 2012-11-01 | 608.73 |
| 2012-10-31 | 603.36 |
| 2012-10-30 | 599.34 |
| 2012-10-29 | 603.36 |
| 2012-10-26 | 603.36 |
| 2012-10-25 | 611.42 |
| 2012-10-24 | 624.84 |
| 2012-10-22 | 604.71 |
| 2012-10-19 | 604.71 |
| 2012-10-18 | 611.42 |
| 2012-10-17 | 595.31 |
| 2012-10-16 | 595.31 |
| 2012-10-15 | 587.26 |
| 2012-10-12 | 585.91 |
| 2012-10-11 | 581.89 |
| 2012-10-10 | 579.20 |
| 2012-10-09 | 577.86 |
| 2012-10-08 | 575.17 |
| 2012-10-05 | 581.89 |
| 2012-10-04 | 573.83 |
| 2012-10-03 | 584.57 |
| 2012-09-28 | 575.17 |
| 2012-09-27 | 561.08 |
| 2012-09-26 | 555.71 |
| 2012-09-25 | 561.75 |
| 2012-09-24 | 564.44 |
| 2012-09-21 | 571.15 |
| 2012-09-20 | 571.15 |
| 2012-09-19 | 575.17 |
| 2012-09-18 | 571.15 |
| 2012-09-17 | 580.54 |
| 2012-09-14 | 572.49 |
| 2012-09-13 | 557.72 |
| 2012-09-12 | 559.07 |
| 2012-09-11 | 561.75 |
| 2012-09-10 | 561.75 |
| 2012-09-07 | 561.75 |
| 2012-09-06 | 555.04 |
| 2012-09-05 | 557.72 |
| 2012-09-04 | 551.01 |
| 2012-09-03 | 551.01 |
| 2012-08-31 | 551.01 |
| 2012-08-30 | 558.40 |
| 2012-08-29 | 569.81 |
| 2012-08-28 | 576.52 |
| 2012-08-27 | 580.54 |
| 2012-08-24 | 572.49 |
| 2012-08-23 | 579.20 |
| 2012-08-22 | 581.89 |
| 2012-08-21 | 588.60 |
| 2012-08-20 | 588.60 |
| 2012-08-17 | 580.54 |
| 2012-08-16 | 577.86 |
| 2012-08-15 | 575.17 |
| 2012-08-14 | 584.57 |
| 2012-08-13 | 584.57 |
| 2012-08-10 | 587.26 |
| 2012-08-09 | 592.62 |
| 2012-08-08 | 595.31 |
| 2012-08-07 | 581.89 |
| 2012-08-06 | 568.46 |
| 2012-08-03 | 560.41 |
| 2012-08-02 | 553.70 |
| 2012-08-01 | 559.07 |
| 2012-07-31 | 551.01 |
| 2012-07-30 | 557.05 |
| 2012-07-27 | 556.38 |
| 2012-07-26 | 549.00 |
| 2012-07-25 | 551.01 |
| 2012-07-24 | 550.34 |
| 2012-07-23 | 549.67 |
| 2012-07-20 | 557.72 |
| 2012-07-19 | 557.72 |
| 2012-07-18 | 559.07 |
| 2012-07-17 | 559.07 |
| 2012-07-16 | 557.05 |
| 2012-07-13 | 551.01 |
| 2012-07-12 | 551.01 |
| 2012-07-11 | 561.08 |
| 2012-07-10 | 561.75 |
| 2012-07-09 | 564.44 |
| 2012-07-06 | 573.83 |
| 2012-07-05 | 573.83 |
| 2012-07-04 | 577.86 |
| 2012-07-03 | 568.46 |
| 2012-06-29 | 568.46 |
| 2012-06-28 | 561.75 |
| 2012-06-27 | 564.44 |
| 2012-06-26 | 561.75 |
| 2012-06-25 | 569.13 |
| 2012-06-22 | 573.83 |
| 2012-06-21 | 589.94 |
| 2012-06-20 | 584.57 |
| 2012-06-19 | 580.54 |
| 2012-06-18 | 579.20 |
| 2012-06-15 | 580.54 |
| 2012-06-14 | 568.46 |
| 2012-06-13 | 573.83 |
| 2012-06-12 | 577.86 |
| 2012-06-11 | 587.26 |
| 2012-06-08 | 579.20 |
| 2012-06-07 | 579.20 |
| 2012-06-06 | 573.83 |
| 2012-06-05 | 563.09 |
| 2012-06-04 | 565.78 |
| 2012-06-01 | 584.57 |
| 2012-05-31 | 577.86 |
| 2012-05-30 | 583.23 |
| 2012-05-29 | 589.94 |
| 2012-05-28 | 584.57 |
| 2012-05-25 | 589.94 |
| 2012-05-24 | 585.91 |
| 2012-05-23 | 589.94 |
| 2012-05-22 | 604.71 |
| 2012-05-21 | 608.06 |
| 2012-05-18 | 595.73 |
| 2012-05-17 | 605.59 |
| 2012-05-16 | 609.29 |
| 2012-05-15 | 624.10 |
| 2012-05-14 | 619.16 |
| 2012-05-11 | 636.43 |
| 2012-05-10 | 641.37 |
| 2012-05-09 | 652.47 |
| 2012-05-08 | 669.74 |
| 2012-05-07 | 659.87 |
| 2012-05-04 | 675.91 |
| 2012-05-03 | 677.14 |
| 2012-05-02 | 674.67 |
| 2012-04-30 | 657.40 |
| 2012-04-27 | 652.47 |
| 2012-04-26 | 646.30 |
| 2012-04-25 | 653.70 |
| 2012-04-24 | 642.60 |
| 2012-04-23 | 651.24 |
| 2012-04-20 | 642.60 |
| 2012-04-19 | 643.83 |
| 2012-04-18 | 651.24 |
| 2012-04-17 | 651.24 |
| 2012-04-16 | 653.70 |
| 2012-04-13 | 651.24 |
| 2012-04-12 | 646.30 |
| 2012-04-11 | 640.13 |
| 2012-04-10 | 658.64 |
| 2012-04-05 | 657.40 |
| 2012-04-03 | 652.47 |
| 2012-04-02 | 619.16 |
| 2012-03-30 | 610.53 |
| 2012-03-29 | 578.46 |
| 2012-03-28 | 594.49 |
| 2012-03-27 | 594.49 |
| 2012-03-26 | 579.69 |
| 2012-03-23 | 594.49 |
| 2012-03-22 | 605.59 |
| 2012-03-21 | 604.36 |
| 2012-03-20 | 621.63 |
| 2012-03-19 | 636.43 |
| 2012-03-16 | 641.37 |
| 2012-03-15 | 635.20 |
| 2012-03-14 | 635.20 |
| 2012-03-13 | 648.77 |
| 2012-03-12 | 636.43 |
| 2012-03-09 | 646.30 |
| 2012-03-08 | 651.24 |
| 2012-03-07 | 625.33 |
| 2012-03-06 | 635.20 |
| 2012-03-05 | 669.74 |
| 2012-03-02 | 696.88 |
| 2012-03-01 | 673.44 |
| 2012-02-29 | 683.31 |
| 2012-02-28 | 687.01 |
| 2012-02-27 | 675.91 |
| 2012-02-24 | 685.78 |
| 2012-02-23 | 683.31 |
| 2012-02-22 | 689.48 |
| 2012-02-21 | 682.07 |
| 2012-02-20 | 677.14 |
| 2012-02-17 | 663.57 |
| 2012-02-16 | 659.87 |
| 2012-02-15 | 652.47 |
| 2012-02-14 | 640.13 |
| 2012-02-13 | 645.07 |
| 2012-02-10 | 646.30 |
| 2012-02-09 | 658.64 |
| 2012-02-08 | 653.70 |
| 2012-02-07 | 648.77 |
| 2012-02-06 | 654.94 |
| 2012-02-03 | 668.51 |
| 2012-02-02 | 637.67 |
| 2012-02-01 | 588.32 |
| 2012-01-31 | 566.12 |
| 2012-01-30 | 573.52 |
| 2012-01-27 | 583.39 |
| 2012-01-26 | 573.52 |
| 2012-01-20 | 556.25 |
| 2012-01-19 | 553.78 |
| 2012-01-18 | 542.68 |
| 2012-01-17 | 545.15 |
| 2012-01-16 | 527.88 |
| 2012-01-13 | 541.45 |
| 2012-01-12 | 538.98 |
| 2012-01-11 | 534.05 |
| 2012-01-10 | 520.48 |
| 2012-01-09 | 494.57 |
| 2012-01-06 | 498.27 |
| 2012-01-05 | 495.81 |
| 2012-01-04 | 486.56 |
| 2012-01-03 | 489.02 |
| 2011-12-30 | 485.94 |
| 2011-12-29 | 490.87 |
| 2011-12-28 | 482.24 |
| 2011-12-23 | 506.91 |
| 2011-12-22 | 490.26 |
| 2011-12-21 | 504.44 |
| 2011-12-20 | 501.36 |
| 2011-12-19 | 497.66 |
| 2011-12-16 | 504.44 |
| 2011-12-15 | 495.81 |
| 2011-12-14 | 509.99 |
| 2011-12-13 | 495.19 |
| 2011-12-12 | 510.61 |
| 2011-12-09 | 509.99 |
| 2011-12-08 | 516.78 |
| 2011-12-07 | 510.61 |
| 2011-12-06 | 501.36 |
| 2011-12-05 | 505.68 |
| 2011-12-02 | 501.36 |
| 2011-12-01 | 503.83 |
| 2011-11-30 | 471.75 |
| 2011-11-29 | 486.56 |
| 2011-11-28 | 481.62 |
| 2011-11-25 | 476.69 |
| 2011-11-24 | 477.30 |
| 2011-11-23 | 467.44 |
| 2011-11-22 | 484.09 |
| 2011-11-21 | 489.64 |
| 2011-11-18 | 493.34 |
| 2011-11-17 | 519.25 |
| 2011-11-16 | 515.54 |
| 2011-11-15 | 529.11 |
| 2011-11-14 | 541.45 |
| 2011-11-11 | 527.88 |
| 2011-11-10 | 512.46 |
| 2011-11-09 | 547.62 |
| 2011-11-08 | 541.45 |
| 2011-11-07 | 537.75 |
| 2011-11-04 | 540.22 |
| 2011-11-03 | 519.25 |
| 2011-11-02 | 535.28 |
| 2011-11-01 | 529.11 |
| 2011-10-31 | 538.98 |
| 2011-10-28 | 541.45 |
| 2011-10-27 | 519.25 |
| 2011-10-26 | 495.19 |
| 2011-10-25 | 489.02 |
| 2011-10-24 | 482.86 |
| 2011-10-21 | 463.12 |
| 2011-10-20 | 473.60 |
| 2011-10-19 | 489.02 |
| 2011-10-18 | 482.86 |
| 2011-10-17 | 516.78 |
| 2011-10-14 | 503.83 |
| 2011-10-13 | 513.69 |
| 2011-10-12 | 492.11 |
| 2011-10-11 | 471.14 |
| 2011-10-10 | 453.25 |
| 2011-10-07 | 456.33 |
| 2011-10-06 | 449.55 |
| 2011-10-04 | 453.25 |
| 2011-10-03 | 481.62 |
| 2011-09-30 | 497.66 |
| 2011-09-28 | 498.27 |
| 2011-09-27 | 510.61 |
| 2011-09-26 | 495.19 |
| 2011-09-23 | 520.48 |
| 2011-09-22 | 519.25 |
| 2011-09-21 | 547.62 |
| 2011-09-20 | 547.62 |
| 2011-09-19 | 550.08 |
| 2011-09-16 | 571.05 |
| 2011-09-15 | 561.19 |
| 2011-09-14 | 569.82 |
| 2011-09-12 | 584.62 |
| 2011-09-09 | 595.73 |
| 2011-09-08 | 613.00 |
| 2011-09-07 | 590.79 |
| 2011-09-06 | 579.69 |
| 2011-09-05 | 580.92 |
| 2011-09-02 | 592.02 |
| 2011-09-01 | 603.13 |
| 2011-08-31 | 606.83 |
| 2011-08-30 | 589.56 |
| 2011-08-29 | 596.96 |
| 2011-08-26 | 578.46 |
| 2011-08-25 | 596.96 |
| 2011-08-24 | 580.92 |
| 2011-08-23 | 582.16 |
| 2011-08-22 | 578.46 |
| 2011-08-19 | 610.53 |
| 2011-08-18 | 642.60 |
| 2011-08-17 | 633.97 |
| 2011-08-16 | 633.97 |
| 2011-08-15 | 598.19 |
| 2011-08-12 | 575.99 |
| 2011-08-11 | 574.75 |
| 2011-08-10 | 579.69 |
| 2011-08-09 | 567.35 |
| 2011-08-08 | 593.26 |
| 2011-08-05 | 633.97 |
| 2011-08-04 | 680.84 |
| 2011-08-03 | 695.64 |
| 2011-08-02 | 703.04 |
| 2011-08-01 | 721.55 |
| 2011-07-29 | 716.61 |
| 2011-07-28 | 726.48 |
| 2011-07-27 | 728.95 |
| 2011-07-26 | 727.72 |
| 2011-07-25 | 726.48 |
| 2011-07-22 | 732.65 |
| 2011-07-21 | 726.48 |
| 2011-07-20 | 725.25 |
| 2011-07-19 | 735.12 |
| 2011-07-18 | 752.39 |
| 2011-07-15 | 726.48 |
| 2011-07-14 | 735.12 |
| 2011-07-13 | 742.52 |
| 2011-07-12 | 748.69 |
| 2011-07-11 | 765.96 |
| 2011-07-08 | 784.46 |
| 2011-07-07 | 793.09 |
| 2011-07-06 | 778.29 |
| 2011-07-05 | 795.56 |
| 2011-07-04 | 793.09 |
| 2011-06-30 | 762.26 |
| 2011-06-29 | 749.92 |
| 2011-06-28 | 728.95 |
| 2011-06-27 | 727.72 |
| 2011-06-24 | 749.92 |
| 2011-06-23 | 727.72 |
| 2011-06-22 | 732.65 |
| 2011-06-21 | 719.08 |
| 2011-06-20 | 710.45 |
| 2011-06-17 | 724.02 |
| 2011-06-16 | 791.86 |
| 2011-06-15 | 799.26 |
| 2011-06-14 | 795.56 |
| 2011-06-13 | 809.13 |
| 2011-06-10 | 815.30 |
| 2011-06-09 | 822.70 |
| 2011-06-08 | 838.74 |
| 2011-06-07 | 856.01 |
| 2011-06-03 | 857.24 |
| 2011-06-02 | 852.31 |
| 2011-06-01 | 868.34 |
| 2011-05-31 | 874.51 |
| 2011-05-30 | 858.47 |
| 2011-05-27 | 858.47 |
| 2011-05-26 | 857.24 |
| 2011-05-25 | 857.24 |
| 2011-05-24 | 858.47 |
| 2011-05-23 | 858.47 |
| 2011-05-20 | 873.28 |
| 2011-05-19 | 879.44 |
| 2011-05-18 | 880.68 |
| 2011-05-17 | 876.98 |
| 2011-05-16 | 869.57 |
| 2011-05-13 | 891.78 |
| 2011-05-12 | 876.98 |
| 2011-05-11 | 876.98 |
| 2011-05-09 | 886.34 |
| 2011-05-06 | 891.02 |
| 2011-05-05 | 888.68 |
| 2011-05-04 | 884.00 |
| 2011-05-03 | 899.21 |
| 2011-04-29 | 895.70 |
| 2011-04-28 | 917.93 |
| 2011-04-27 | 898.04 |
| 2011-04-26 | 894.53 |
| 2011-04-21 | 889.85 |
| 2011-04-20 | 882.83 |
| 2011-04-19 | 881.66 |
| 2011-04-18 | 882.83 |
| 2011-04-15 | 886.34 |
| 2011-04-14 | 882.83 |
| 2011-04-13 | 885.17 |
| 2011-04-12 | 878.15 |
| 2011-04-11 | 881.66 |
| 2011-04-08 | 876.98 |
| 2011-04-07 | 876.98 |
| 2011-04-06 | 896.87 |
| 2011-04-04 | 888.68 |
| 2011-04-01 | 886.34 |
| 2011-03-31 | 882.83 |
| 2011-03-30 | 871.13 |
| 2011-03-29 | 847.73 |
| 2011-03-28 | 847.73 |
| 2011-03-25 | 836.03 |
| 2011-03-24 | 836.03 |
| 2011-03-23 | 829.00 |
| 2011-03-22 | 827.83 |
| 2011-03-21 | 823.15 |
| 2011-03-18 | 806.77 |
| 2011-03-17 | 802.09 |
| 2011-03-16 | 819.64 |
| 2011-03-15 | 847.73 |
| 2011-03-14 | 840.71 |
| 2011-03-11 | 841.88 |
| 2011-03-10 | 857.09 |
| 2011-03-09 | 858.26 |
| 2011-03-08 | 860.60 |
| 2011-03-07 | 859.43 |
| 2011-03-04 | 859.43 |
| 2011-03-03 | 853.58 |
| 2011-03-02 | 847.73 |
| 2011-03-01 | 844.22 |
| 2011-02-28 | 847.73 |
| 2011-02-25 | 853.58 |
| 2011-02-24 | 847.73 |
| 2011-02-23 | 857.09 |
| 2011-02-22 | 875.81 |
| 2011-02-21 | 893.36 |
| 2011-02-18 | 894.53 |
| 2011-02-17 | 896.87 |
| 2011-02-16 | 892.19 |
| 2011-02-15 | 889.85 |
| 2011-02-14 | 888.68 |
| 2011-02-11 | 869.96 |
| 2011-02-10 | 858.26 |
| 2011-02-09 | 866.45 |
| 2011-02-08 | 871.13 |
| 2011-02-07 | 876.98 |
| 2011-02-02 | 887.51 |
| 2011-02-01 | 868.79 |
| 2011-01-31 | 860.60 |
| 2011-01-28 | 886.34 |
| 2011-01-27 | 893.36 |
| 2011-01-26 | 889.85 |
| 2011-01-25 | 899.21 |
| 2011-01-24 | 912.08 |
| 2011-01-21 | 910.91 |
| 2011-01-20 | 895.70 |
| 2011-01-19 | 907.40 |
| 2011-01-18 | 895.70 |
| 2011-01-17 | 898.04 |
| 2011-01-14 | 912.08 |
| 2011-01-13 | 906.23 |
| 2011-01-12 | 916.76 |
| 2011-01-11 | 917.93 |
| 2011-01-10 | 907.40 |
| 2011-01-07 | 922.61 |
| 2011-01-06 | 933.14 |
| 2011-01-05 | 922.61 |
| 2011-01-04 | 928.46 |
| 2011-01-03 | 905.06 |
| 2010-12-31 | 900.38 |
| 2010-12-30 | 887.51 |
| 2010-12-29 | 893.36 |
| 2010-12-28 | 894.53 |
| 2010-12-24 | 924.95 |
| 2010-12-23 | 928.46 |
| 2010-12-22 | 947.18 |
| 2010-12-21 | 940.16 |
| 2010-12-20 | 919.10 |
| 2010-12-17 | 930.80 |
| 2010-12-16 | 928.46 |
| 2010-12-15 | 934.31 |
| 2010-12-14 | 941.33 |
| 2010-12-13 | 941.33 |
| 2010-12-10 | 947.18 |
| 2010-12-09 | 953.03 |
| 2010-12-08 | 964.73 |
| 2010-12-07 | 964.73 |
| 2010-12-06 | 968.24 |
| 2010-12-03 | 955.37 |
| 2010-12-02 | 956.54 |
| 2010-12-01 | 953.03 |
| 2010-11-30 | 951.86 |
| 2010-11-29 | 955.37 |
| 2010-11-26 | 946.01 |
| 2010-11-25 | 954.20 |
| 2010-11-24 | 956.54 |
| 2010-11-23 | 948.35 |
| 2010-11-22 | 976.43 |
| 2010-11-19 | 983.45 |
| 2010-11-18 | 964.73 |
| 2010-11-17 | 951.86 |
| 2010-11-16 | 982.28 |
| 2010-11-15 | 1,002.17 |
| 2010-11-12 | 1,019.72 |
| 2010-11-11 | 1,075.88 |
| 2010-11-10 | 1,054.82 |
| 2010-11-09 | 1,070.03 |
| 2010-11-08 | 1,087.58 |
| 2010-11-05 | 1,070.03 |
| 2010-11-04 | 1,013.87 |
| 2010-11-03 | 971.75 |
| 2010-11-02 | 949.52 |
| 2010-11-01 | 950.69 |
| 2010-10-29 | 947.18 |
| 2010-10-28 | 936.65 |
| 2010-10-27 | 923.78 |
| 2010-10-26 | 943.67 |
| 2010-10-25 | 948.35 |
| 2010-10-22 | 938.99 |
| 2010-10-21 | 936.65 |
| 2010-10-20 | 942.50 |
| 2010-10-19 | 963.56 |
| 2010-10-18 | 964.73 |
| 2010-10-15 | 946.01 |
| 2010-10-14 | 941.33 |
| 2010-10-13 | 912.08 |
| 2010-10-12 | 900.38 |
| 2010-10-11 | 913.25 |
| 2010-10-08 | 903.89 |
| 2010-10-07 | 903.89 |
| 2010-10-06 | 900.38 |
| 2010-10-05 | 900.38 |
| 2010-10-04 | 893.36 |
| 2010-09-30 | 892.19 |
| 2010-09-29 | 885.17 |
| 2010-09-28 | 882.83 |
| 2010-09-27 | 881.66 |
| 2010-09-24 | 891.02 |
| 2010-09-22 | 892.19 |
| 2010-09-21 | 894.53 |
| 2010-09-20 | 894.53 |
| 2010-09-17 | 891.02 |
| 2010-09-16 | 888.68 |
| 2010-09-15 | 898.04 |
| 2010-09-14 | 905.06 |
| 2010-09-13 | 896.87 |
| 2010-09-10 | 898.04 |
| 2010-09-09 | 900.38 |
| 2010-09-08 | 889.85 |
| 2010-09-07 | 900.38 |
| 2010-09-06 | 905.06 |
| 2010-09-03 | 900.38 |
| 2010-09-02 | 901.55 |
| 2010-09-01 | 900.38 |
| 2010-08-31 | 882.83 |
| 2010-08-30 | 899.21 |
| 2010-08-27 | 866.45 |
| 2010-08-26 | 891.02 |
| 2010-08-25 | 881.66 |
| 2010-08-24 | 887.51 |
| 2010-08-23 | 893.36 |
| 2010-08-20 | 894.53 |
| 2010-08-19 | 896.87 |
| 2010-08-18 | 898.04 |
| 2010-08-17 | 894.53 |
| 2010-08-16 | 887.51 |
| 2010-08-13 | 894.53 |
| 2010-08-12 | 894.53 |
| 2010-08-11 | 898.04 |
| 2010-08-10 | 907.40 |
| 2010-08-09 | 917.93 |
| 2010-08-06 | 915.59 |
| 2010-08-05 | 912.08 |
| 2010-08-04 | 912.08 |
| 2010-08-03 | 917.93 |
| 2010-08-02 | 927.29 |
| 2010-07-30 | 916.76 |
| 2010-07-29 | 912.08 |
| 2010-07-28 | 905.06 |
| 2010-07-27 | 893.36 |
| 2010-07-26 | 899.21 |
| 2010-07-23 | 892.19 |
| 2010-07-22 | 879.32 |
| 2010-07-21 | 864.11 |
| 2010-07-20 | 866.45 |
| 2010-07-19 | 859.43 |
| 2010-07-16 | 862.94 |
| 2010-07-15 | 858.26 |
| 2010-07-14 | 859.43 |
| 2010-07-13 | 853.58 |
| 2010-07-12 | 865.28 |
| 2010-07-09 | 852.41 |
| 2010-07-08 | 838.37 |
| 2010-07-07 | 832.51 |
| 2010-07-06 | 841.88 |
| 2010-07-05 | 825.49 |
| 2010-07-02 | 825.49 |
| 2010-06-30 | 836.03 |
| 2010-06-29 | 837.20 |
| 2010-06-28 | 847.73 |
| 2010-06-25 | 850.07 |
| 2010-06-24 | 850.07 |
| 2010-06-23 | 847.73 |
| 2010-06-22 | 859.43 |
| 2010-06-21 | 871.13 |
| 2010-06-18 | 847.73 |
| 2010-06-17 | 847.73 |
| 2010-06-15 | 845.39 |
| 2010-06-14 | 847.73 |
| 2010-06-11 | 838.37 |
| 2010-06-10 | 829.00 |
| 2010-06-09 | 826.66 |
| 2010-06-08 | 825.49 |
| 2010-06-07 | 829.00 |
| 2010-06-04 | 834.86 |
| 2010-06-03 | 834.86 |
| 2010-06-02 | 806.77 |
| 2010-06-01 | 847.73 |
| 2010-05-31 | 862.94 |
| 2010-05-28 | 869.96 |
| 2010-05-27 | 847.73 |
| 2010-05-26 | 841.88 |
| 2010-05-25 | 837.20 |
| 2010-05-24 | 888.68 |
| 2010-05-20 | 882.83 |
| 2010-05-19 | 903.89 |
| 2010-05-18 | 894.53 |
| 2010-05-17 | 893.36 |
| 2010-05-14 | 917.93 |
| 2010-05-13 | 923.78 |
| 2010-05-12 | 914.42 |
| 2010-05-11 | 913.30 |
| 2010-05-10 | 912.18 |
| 2010-05-07 | 907.70 |
| 2010-05-06 | 920.02 |
| 2010-05-05 | 920.02 |
| 2010-05-04 | 930.09 |
| 2010-05-03 | 930.09 |
| 2010-04-30 | 935.69 |
| 2010-04-29 | 930.09 |
| 2010-04-28 | 928.97 |
| 2010-04-27 | 925.61 |
| 2010-04-26 | 934.57 |
| 2010-04-23 | 918.90 |
| 2010-04-22 | 906.58 |
| 2010-04-21 | 916.66 |
| 2010-04-20 | 912.18 |
| 2010-04-19 | 918.90 |
| 2010-04-16 | 940.17 |
| 2010-04-15 | 934.57 |
| 2010-04-14 | 924.49 |
| 2010-04-13 | 920.02 |
| 2010-04-12 | 917.78 |
| 2010-04-09 | 918.90 |
| 2010-04-08 | 924.49 |
| 2010-04-07 | 925.61 |
| 2010-04-01 | 907.70 |
| 2010-03-31 | 915.54 |
| 2010-03-30 | 907.70 |
| 2010-03-29 | 906.58 |
| 2010-03-26 | 877.47 |
| 2010-03-25 | 879.71 |
| 2010-03-24 | 870.75 |
| 2010-03-23 | 868.51 |
| 2010-03-22 | 861.79 |
| 2010-03-19 | 868.51 |
| 2010-03-18 | 861.79 |
| 2010-03-17 | 861.79 |
| 2010-03-16 | 853.96 |
| 2010-03-15 | 851.72 |
| 2010-03-12 | 848.36 |
| 2010-03-11 | 840.52 |
| 2010-03-10 | 850.60 |
| 2010-03-09 | 851.72 |
| 2010-03-08 | 851.72 |
| 2010-03-05 | 862.91 |
| 2010-03-04 | 857.31 |
| 2010-03-03 | 859.55 |
| 2010-03-02 | 858.43 |
| 2010-03-01 | 862.91 |
| 2010-02-26 | 849.48 |
| 2010-02-25 | 842.76 |
| 2010-02-24 | 834.92 |
| 2010-02-23 | 833.80 |
| 2010-02-22 | 829.32 |
| 2010-02-19 | 811.41 |
| 2010-02-18 | 818.13 |
| 2010-02-17 | 829.32 |
| 2010-02-12 | 813.65 |
| 2010-02-11 | 812.53 |
| 2010-02-10 | 818.13 |
| 2010-02-09 | 805.81 |
| 2010-02-08 | 801.33 |
| 2010-02-05 | 803.57 |
| 2010-02-04 | 830.44 |
| 2010-02-03 | 851.72 |
| 2010-02-02 | 839.40 |
| 2010-02-01 | 838.28 |
| 2010-01-29 | 829.32 |
| 2010-01-28 | 823.72 |
| 2010-01-27 | 828.20 |
| 2010-01-26 | 832.68 |
| 2010-01-25 | 851.72 |
| 2010-01-22 | 855.07 |
| 2010-01-21 | 857.31 |
| 2010-01-20 | 858.43 |
| 2010-01-19 | 867.39 |
| 2010-01-18 | 867.39 |
| 2010-01-15 | 885.31 |
| 2010-01-14 | 896.50 |
| 2010-01-13 | 886.43 |
| 2010-01-12 | 904.34 |
| 2010-01-11 | 905.46 |
| 2010-01-08 | 898.74 |
| 2010-01-07 | 894.26 |
| 2010-01-06 | 916.66 |
| 2010-01-05 | 907.70 |
| 2010-01-04 | 896.50 |
| 2009-12-31 | 907.70 |
| 2009-12-30 | 871.87 |
| 2009-12-29 | 848.36 |
| 2009-12-28 | 842.76 |
| 2009-12-24 | 850.60 |
| 2009-12-23 | 846.12 |
| 2009-12-22 | 839.40 |
| 2009-12-21 | 812.53 |
| 2009-12-18 | 812.53 |
| 2009-12-17 | 841.64 |
| 2009-12-16 | 865.15 |
| 2009-12-15 | 880.83 |
| 2009-12-14 | 885.31 |
| 2009-12-11 | 892.02 |
| 2009-12-10 | 877.47 |
| 2009-12-09 | 879.71 |
| 2009-12-08 | 896.50 |
| 2009-12-07 | 907.70 |
| 2009-12-04 | 902.10 |
| 2009-12-03 | 893.14 |
| 2009-12-02 | 884.19 |
| 2009-12-01 | 878.59 |
| 2009-11-30 | 875.23 |
| 2009-11-27 | 850.60 |
| 2009-11-26 | 889.78 |
| 2009-11-25 | 906.58 |
| 2009-11-24 | 904.34 |
| 2009-11-23 | 923.37 |
| 2009-11-20 | 916.66 |
| 2009-11-19 | 933.45 |
| 2009-11-18 | 907.70 |
| 2009-11-17 | 915.54 |
| 2009-11-16 | 925.61 |
| 2009-11-13 | 862.91 |
| 2009-11-12 | 862.91 |
| 2009-11-11 | 859.55 |
| 2009-11-10 | 868.51 |
| 2009-11-09 | 859.55 |
| 2009-11-06 | 846.12 |
| 2009-11-05 | 837.16 |
| 2009-11-04 | 840.52 |
| 2009-11-03 | 829.32 |
| 2009-11-02 | 837.16 |
| 2009-10-30 | 831.56 |
| 2009-10-29 | 821.48 |
| 2009-10-28 | 848.36 |
| 2009-10-27 | 850.60 |
| 2009-10-23 | 861.79 |
| 2009-10-22 | 862.91 |
| 2009-10-21 | 878.59 |
| 2009-10-20 | 856.19 |
| 2009-10-19 | 834.92 |
| 2009-10-16 | 834.92 |
| 2009-10-15 | 839.40 |
| 2009-10-14 | 843.88 |
| 2009-10-13 | 829.32 |
| 2009-10-12 | 828.20 |
| 2009-10-09 | 836.04 |
| 2009-10-08 | 829.32 |
| 2009-10-07 | 822.60 |
| 2009-10-06 | 795.73 |
| 2009-10-05 | 784.54 |
| 2009-10-02 | 784.54 |
| 2009-09-30 | 806.93 |
| 2009-09-29 | 782.30 |
| 2009-09-28 | 773.34 |
| 2009-09-25 | 773.34 |
| 2009-09-24 | 785.66 |
| 2009-09-23 | 808.05 |
| 2009-09-22 | 817.01 |
| 2009-09-21 | 812.53 |
| 2009-09-18 | 832.68 |
| 2009-09-17 | 840.52 |
| 2009-09-16 | 840.52 |
| 2009-09-15 | 839.40 |
| 2009-09-14 | 841.64 |
| 2009-09-11 | 847.24 |
| 2009-09-10 | 850.60 |
| 2009-09-09 | 839.40 |
| 2009-09-08 | 853.96 |
| 2009-09-07 | 856.19 |
| 2009-09-04 | 843.88 |
| 2009-09-03 | 815.89 |
| 2009-09-02 | 790.13 |
| 2009-09-01 | 806.93 |
| 2009-08-31 | 806.93 |
| 2009-08-28 | 847.24 |
| 2009-08-27 | 851.72 |
| 2009-08-26 | 866.27 |
| 2009-08-25 | 840.52 |
| 2009-08-24 | 839.40 |
| 2009-08-21 | 811.41 |
| 2009-08-20 | 799.09 |
| 2009-08-19 | 795.73 |
| 2009-08-18 | 810.29 |
| 2009-08-17 | 802.45 |
| 2009-08-14 | 888.66 |
| 2009-08-13 | 916.66 |
| 2009-08-12 | 904.34 |
| 2009-08-11 | 924.49 |
| 2009-08-10 | 924.49 |
| 2009-08-07 | 912.18 |
| 2009-08-06 | 912.18 |
| 2009-08-05 | 944.65 |
| 2009-08-04 | 926.73 |
| 2009-08-03 | 914.42 |
| 2009-07-31 | 887.55 |
| 2009-07-30 | 877.47 |
| 2009-07-29 | 881.95 |
| 2009-07-28 | 913.30 |
| 2009-07-27 | 917.78 |
| 2009-07-24 | 886.43 |
| 2009-07-23 | 883.07 |
| 2009-07-22 | 899.86 |
| 2009-07-21 | 896.50 |
| 2009-07-20 | 890.90 |
| 2009-07-17 | 843.88 |
| 2009-07-16 | 811.41 |
| 2009-07-15 | 725.19 |
| 2009-07-14 | 699.44 |
| 2009-07-13 | 679.29 |
| 2009-07-10 | 686.01 |
| 2009-07-09 | 678.17 |
| 2009-07-08 | 678.17 |
| 2009-07-07 | 691.60 |
| 2009-07-06 | 694.96 |
| 2009-07-03 | 701.68 |
| 2009-07-02 | 687.13 |
| 2009-06-30 | 689.36 |
| 2009-06-29 | 677.05 |
| 2009-06-26 | 669.21 |
| 2009-06-25 | 661.37 |
| 2009-06-24 | 664.73 |
| 2009-06-23 | 641.22 |
| 2009-06-22 | 659.13 |
| 2009-06-19 | 661.37 |
| 2009-06-18 | 651.30 |
| 2009-06-17 | 662.49 |
| 2009-06-16 | 671.45 |
| 2009-06-15 | 709.52 |
| 2009-06-12 | 712.88 |
| 2009-06-11 | 696.08 |
| 2009-06-10 | 707.28 |
| 2009-06-09 | 688.24 |
| 2009-06-08 | 708.40 |
| 2009-06-05 | 699.44 |
| 2009-06-04 | 708.40 |
| 2009-06-03 | 714.00 |
| 2009-06-02 | 699.44 |
| 2009-06-01 | 721.83 |
| 2009-05-29 | 694.96 |
| 2009-05-27 | 669.21 |
| 2009-05-26 | 650.18 |
| 2009-05-25 | 638.98 |
| 2009-05-22 | 640.10 |
| 2009-05-21 | 674.81 |
| 2009-05-20 | 662.49 |
| 2009-05-19 | 636.74 |
| 2009-05-18 | 571.80 |
| 2009-05-15 | 562.84 |
| 2009-05-14 | 549.41 |
| 2009-05-13 | 571.80 |
| 2009-05-12 | 555.00 |
| 2009-05-11 | 565.08 |
| 2009-05-08 | 557.24 |
| 2009-05-07 | 549.41 |
| 2009-05-06 | 529.25 |
| 2009-05-05 | 493.42 |
| 2009-05-04 | 492.30 |
| 2009-04-30 | 458.15 |
| 2009-04-29 | 458.71 |
| 2009-04-28 | 439.68 |
| 2009-04-27 | 465.43 |
| 2009-04-24 | 500.14 |
| 2009-04-23 | 494.54 |
| 2009-04-22 | 476.63 |
| 2009-04-21 | 494.54 |
| 2009-04-20 | 507.98 |
| 2009-04-17 | 491.18 |
| 2009-04-16 | 505.74 |
| 2009-04-15 | 521.41 |
| 2009-04-14 | 518.06 |
| 2009-04-09 | 492.30 |
| 2009-04-08 | 467.67 |
| 2009-04-07 | 507.98 |
| 2009-04-06 | 499.02 |
| 2009-04-03 | 454.79 |
| 2009-04-02 | 441.92 |
| 2009-04-01 | 417.85 |
| 2009-03-31 | 409.45 |
| 2009-03-30 | 398.25 |
| 2009-03-27 | 417.85 |
| 2009-03-26 | 417.29 |
| 2009-03-25 | 381.46 |
| 2009-03-24 | 390.97 |
| 2009-03-23 | 388.17 |
| 2009-03-20 | 375.86 |
| 2009-03-19 | 387.05 |
| 2009-03-18 | 381.46 |
| 2009-03-17 | 375.86 |
| 2009-03-16 | 373.06 |
| 2009-03-13 | 369.70 |
| 2009-03-12 | 359.62 |
| 2009-03-11 | 369.14 |
| 2009-03-10 | 369.14 |
| 2009-03-09 | 362.98 |
| 2009-03-06 | 378.10 |
| 2009-03-05 | 378.10 |
| 2009-03-04 | 383.14 |
| 2009-03-03 | 359.62 |
| 2009-03-02 | 357.94 |
| 2009-02-27 | 375.86 |
| 2009-02-26 | 375.86 |
| 2009-02-25 | 387.05 |
| 2009-02-24 | 379.78 |
| 2009-02-23 | 393.77 |
| 2009-02-20 | 384.82 |
| 2009-02-19 | 387.05 |
| 2009-02-18 | 391.53 |
| 2009-02-17 | 402.73 |
| 2009-02-16 | 425.68 |
| 2009-02-13 | 409.45 |
| 2009-02-12 | 392.65 |
| 2009-02-11 | 392.65 |
| 2009-02-10 | 401.61 |
| 2009-02-09 | 394.89 |
| 2009-02-06 | 392.65 |
| 2009-02-05 | 369.14 |
| 2009-02-04 | 373.06 |
| 2009-02-03 | 350.11 |
| 2009-02-02 | 340.59 |
| 2009-01-30 | 356.82 |
| 2009-01-29 | 340.59 |
| 2009-01-23 | 324.35 |
| 2009-01-22 | 332.75 |
| 2009-01-21 | 332.19 |
| 2009-01-20 | 333.87 |
| 2009-01-19 | 356.26 |
| 2009-01-16 | 356.26 |
| 2009-01-15 | 335.55 |
| 2009-01-14 | 356.26 |
| 2009-01-13 | 342.27 |
| 2009-01-12 | 364.66 |
| 2009-01-09 | 390.41 |
| 2009-01-08 | 390.97 |
| 2009-01-07 | 425.68 |
| 2009-01-06 | 437.44 |
| 2009-01-05 | 421.76 |
| 2009-01-02 | 410.01 |
| 2008-12-31 | 398.25 |
| 2008-12-30 | 397.69 |
| 2008-12-29 | 398.25 |
| 2008-12-24 | 407.77 |
| 2008-12-23 | 403.29 |
| 2008-12-22 | 420.64 |
| 2008-12-19 | 415.05 |
| 2008-12-18 | 420.64 |
| 2008-12-17 | 409.45 |
| 2008-12-16 | 404.97 |
| 2008-12-15 | 403.85 |
| 2008-12-12 | 384.26 |
| 2008-12-11 | 446.40 |
| 2008-12-10 | 431.84 |
| 2008-12-09 | 395.45 |
| 2008-12-08 | 397.13 |
| 2008-12-05 | 363.54 |
| 2008-12-04 | 347.31 |
| 2008-12-03 | 331.07 |
| 2008-12-02 | 296.36 |
| 2008-12-01 | 319.31 |
| 2008-11-28 | 296.36 |
| 2008-11-27 | 270.61 |
| 2008-11-26 | 268.37 |
| 2008-11-25 | 254.37 |
| 2008-11-24 | 256.05 |
| 2008-11-21 | 257.17 |
| 2008-11-20 | 241.50 |
| 2008-11-19 | 268.93 |
| 2008-11-18 | 268.93 |
| 2008-11-17 | 297.48 |
| 2008-11-14 | 308.68 |
| 2008-11-13 | 300.28 |
| 2008-11-12 | 311.48 |
| 2008-11-11 | 307.00 |
| 2008-11-10 | 326.03 |
| 2008-11-07 | 275.09 |
| 2008-11-06 | 273.97 |
| 2008-11-05 | 300.28 |
| 2008-11-04 | 273.97 |
| 2008-11-03 | 273.97 |
| 2008-10-31 | 268.37 |
| 2008-10-30 | 280.69 |
| 2008-10-29 | 244.30 |
| 2008-10-28 | 235.90 |
| 2008-10-27 | 223.58 |
| 2008-10-24 | 293.00 |
| 2008-10-23 | 346.75 |
| 2008-10-22 | 356.26 |
| 2008-10-21 | 378.66 |
| 2008-10-20 | 408.33 |
| 2008-10-17 | 352.90 |
| 2008-10-16 | 364.66 |
| 2008-10-15 | 417.29 |
| 2008-10-14 | 448.64 |
| 2008-10-13 | 428.48 |
| 2008-10-10 | 415.05 |
| 2008-10-09 | 490.06 |
| 2008-10-08 | 487.82 |
| 2008-10-06 | 580.76 |
| 2008-10-03 | 644.58 |
| 2008-10-02 | 678.17 |
| 2008-09-30 | 672.57 |
| 2008-09-29 | 683.77 |
| 2008-09-26 | 720.71 |
| 2008-09-25 | 734.15 |
| 2008-09-24 | 728.55 |
| 2008-09-23 | 766.62 |
| 2008-09-22 | 820.37 |
| 2008-09-19 | 818.13 |
| 2008-09-18 | 683.77 |
| 2008-09-17 | 752.07 |
| 2008-09-16 | 840.52 |
| 2008-09-12 | 842.76 |
| 2008-09-11 | 892.02 |
| 2008-09-10 | 946.89 |
| 2008-09-09 | 961.44 |
| 2008-09-08 | 963.68 |
| 2008-09-05 | 935.69 |
| 2008-09-04 | 963.68 |
| 2008-09-03 | 981.60 |
| 2008-09-02 | 998.39 |
| 2008-09-01 | 1,003.99 |
| 2008-08-29 | 1,042.06 |
| 2008-08-28 | 971.52 |
| 2008-08-27 | 970.40 |
| 2008-08-26 | 953.61 |
| 2008-08-25 | 963.68 |
| 2008-08-21 | 939.05 |
| 2008-08-20 | 970.40 |
| 2008-08-19 | 941.29 |
| 2008-08-18 | 960.32 |
| 2008-08-15 | 952.49 |
| 2008-08-14 | 893.14 |
| 2008-08-13 | 876.35 |
| 2008-08-12 | 932.33 |
| 2008-08-11 | 963.68 |
| 2008-08-08 | 1,014.07 |
| 2008-08-07 | 1,047.66 |
| 2008-08-05 | 1,028.06 |
| 2008-08-04 | 1,086.85 |
| 2008-08-01 | 1,114.84 |
| 2008-07-31 | 1,142.83 |
| 2008-07-30 | 1,173.62 |
| 2008-07-29 | 1,165.22 |
| 2008-07-28 | 1,184.82 |
| 2008-07-25 | 1,176.42 |
| 2008-07-24 | 1,229.60 |
| 2008-07-23 | 1,210.01 |
| 2008-07-22 | 1,193.21 |
| 2008-07-21 | 1,210.01 |
| 2008-07-18 | 1,187.62 |
| 2008-07-17 | 1,170.82 |
| 2008-07-16 | 1,165.22 |
| 2008-07-15 | 1,187.62 |
| 2008-07-14 | 1,260.39 |
| 2008-07-11 | 1,235.20 |
| 2008-07-10 | 1,210.01 |
| 2008-07-09 | 1,176.42 |
| 2008-07-08 | 1,168.02 |
| 2008-07-07 | 1,187.62 |
| 2008-07-04 | 1,148.43 |
| 2008-07-03 | 1,120.44 |
| 2008-07-02 | 1,187.62 |
| 2008-06-30 | 1,240.80 |
| 2008-06-27 | 1,198.81 |
| 2008-06-26 | 1,249.20 |
| 2008-06-25 | 1,268.79 |
| 2008-06-24 | 1,249.20 |
| 2008-06-23 | 1,271.59 |
| 2008-06-20 | 1,288.39 |
| 2008-06-19 | 1,299.58 |
| 2008-06-18 | 1,338.77 |
| 2008-06-17 | 1,316.38 |
| 2008-06-16 | 1,305.18 |
| 2008-06-13 | 1,277.19 |
| 2008-06-12 | 1,313.58 |
| 2008-06-11 | 1,372.36 |
| 2008-06-10 | 1,383.56 |
| 2008-06-06 | 1,481.53 |
| 2008-06-05 | 1,495.52 |
| 2008-06-04 | 1,523.52 |
| 2008-06-03 | 1,523.52 |
| 2008-06-02 | 1,495.52 |
| 2008-05-30 | 1,501.12 |
| 2008-05-29 | 1,506.72 |
| 2008-05-28 | 1,523.52 |
| 2008-05-27 | 1,531.91 |
| 2008-05-26 | 1,473.13 |
| 2008-05-23 | 1,531.91 |
| 2008-05-22 | 1,554.31 |
| 2008-05-21 | 1,601.89 |
| 2008-05-20 | 1,604.69 |
| 2008-05-19 | 1,669.07 |
| 2008-05-16 | 1,635.48 |
| 2008-05-15 | 1,635.48 |
| 2008-05-14 | 1,657.88 |
| 2008-05-13 | 1,635.48 |
| 2008-05-09 | 1,590.70 |
| 2008-05-08 | 1,663.47 |
| 2008-05-07 | 1,727.85 |
| 2008-05-06 | 1,828.62 |
| 2008-05-05 | 1,845.42 |
| 2008-05-02 | 1,803.43 |
| 2008-04-30 | 1,725.06 |
| 2008-04-29 | 1,702.66 |
| 2008-04-28 | 1,730.65 |
| 2008-04-25 | 1,741.85 |
| 2008-04-24 | 1,722.26 |
| 2008-04-23 | 1,618.69 |
| 2008-04-22 | 1,579.50 |
| 2008-04-21 | 1,529.11 |
| 2008-04-18 | 1,543.11 |
| 2008-04-17 | 1,562.70 |
| 2008-04-16 | 1,573.90 |
| 2008-04-15 | 1,624.29 |
| 2008-04-14 | 1,652.28 |
| 2008-04-11 | 1,660.67 |
| 2008-04-10 | 1,579.50 |
| 2008-04-09 | 1,557.11 |
| 2008-04-08 | 1,657.88 |
| 2008-04-07 | 1,691.47 |
| 2008-04-03 | 1,635.48 |
| 2008-04-02 | 1,587.90 |
| 2008-04-01 | 1,531.91 |
| 2008-03-31 | 1,517.92 |
| 2008-03-28 | 1,559.90 |
| 2008-03-27 | 1,473.13 |
| 2008-03-26 | 1,484.33 |
| 2008-03-25 | 1,408.75 |
| 2008-03-20 | 1,232.40 |
| 2008-03-19 | 1,299.58 |
| 2008-03-18 | 1,249.20 |
| 2008-03-17 | 1,285.59 |
| 2008-03-14 | 1,377.96 |
| 2008-03-13 | 1,400.35 |
| 2008-03-12 | 1,475.93 |
| 2008-03-11 | 1,461.93 |
| 2008-03-10 | 1,464.73 |
| 2008-03-07 | 1,565.50 |
| 2008-03-06 | 1,601.89 |
| 2008-03-05 | 1,579.50 |
| 2008-03-04 | 1,573.90 |
| 2008-03-03 | 1,646.68 |
| 2008-02-29 | 1,652.28 |
| 2008-02-28 | 1,669.07 |
| 2008-02-27 | 1,629.88 |
| 2008-02-26 | 1,540.31 |
| 2008-02-25 | 1,531.91 |
| 2008-02-22 | 1,557.11 |
| 2008-02-21 | 1,613.09 |
| 2008-02-20 | 1,660.67 |
| 2008-02-19 | 1,702.66 |
| 2008-02-18 | 1,649.48 |
| 2008-02-15 | 1,618.69 |
| 2008-02-14 | 1,590.70 |
| 2008-02-13 | 1,551.51 |
| 2008-02-12 | 1,596.29 |
| 2008-02-11 | 1,551.51 |
| 2008-02-06 | 1,641.08 |
| 2008-02-05 | 1,719.46 |
| 2008-02-04 | 1,713.86 |
| 2008-02-01 | 1,607.49 |
| 2008-01-31 | 1,501.12 |
| 2008-01-30 | 1,590.70 |
| 2008-01-29 | 1,618.69 |
| 2008-01-28 | 1,596.29 |
| 2008-01-25 | 1,666.27 |
| 2008-01-24 | 1,551.51 |
| 2008-01-23 | 1,573.90 |
| 2008-01-22 | 1,456.34 |
| 2008-01-21 | 1,669.07 |
| 2008-01-18 | 1,775.44 |
| 2008-01-17 | 1,772.64 |
| 2008-01-16 | 1,747.45 |
| 2008-01-15 | 1,879.01 |
| 2008-01-14 | 1,893.00 |
| 2008-01-11 | 1,848.22 |
| 2008-01-10 | 1,915.40 |
| 2008-01-09 | 1,845.42 |
| 2008-01-08 | 1,873.41 |
| 2008-01-07 | 1,739.05 |
| 2008-01-04 | 1,797.83 |
| 2008-01-03 | 1,817.43 |
| 2008-01-02 | 1,881.81 |
| 2007-12-31 | 1,901.40 |
| 2007-12-28 | 1,904.20 |
| 2007-12-27 | 1,918.20 |
| 2007-12-24 | 1,898.60 |
| 2007-12-21 | 1,887.41 |
| 2007-12-20 | 1,851.02 |
| 2007-12-19 | 1,831.42 |
| 2007-12-18 | 1,867.81 |
| 2007-12-17 | 1,873.41 |
| 2007-12-14 | 1,974.18 |
| 2007-12-13 | 1,893.00 |
| 2007-12-12 | 1,999.37 |
| 2007-12-11 | 2,083.35 |
| 2007-12-10 | 2,055.36 |
| 2007-12-07 | 2,088.95 |
| 2007-12-06 | 2,184.12 |
| 2007-12-05 | 2,122.54 |
| 2007-12-04 | 2,083.35 |
| 2007-12-03 | 2,083.35 |
| 2007-11-30 | 2,004.97 |
| 2007-11-29 | 1,999.37 |
| 2007-11-28 | 1,960.18 |
| 2007-11-27 | 1,940.59 |
| 2007-11-26 | 1,951.79 |
| 2007-11-23 | 1,873.41 |
| 2007-11-22 | 1,865.01 |
| 2007-11-21 | 1,976.98 |
| 2007-11-20 | 2,052.56 |
| 2007-11-19 | 2,024.57 |
| 2007-11-16 | 2,010.57 |
| 2007-11-15 | 2,088.95 |
| 2007-11-14 | 1,960.18 |
| 2007-11-13 | 1,837.02 |
| 2007-11-12 | 1,915.40 |
| 2007-11-09 | 2,041.36 |
| 2007-11-08 | 2,049.76 |
| 2007-11-07 | 2,150.53 |
| 2007-11-06 | 2,094.54 |
| 2007-11-05 | 2,088.95 |
| 2007-11-02 | 2,217.71 |
| 2007-11-01 | 2,307.28 |
| 2007-10-31 | 2,279.29 |
| 2007-10-30 | 2,310.08 |
| 2007-10-29 | 2,352.07 |
| 2007-10-26 | 2,301.68 |
| 2007-10-25 | 2,301.68 |
| 2007-10-24 | 2,307.28 |
| 2007-10-23 | 2,290.49 |
| 2007-10-22 | 2,189.72 |
| 2007-10-18 | 2,296.08 |
| 2007-10-17 | 2,296.08 |
| 2007-10-16 | 2,220.51 |
| 2007-10-15 | 2,139.33 |
| 2007-10-12 | 2,133.73 |
| 2007-10-11 | 2,128.13 |
| 2007-10-10 | 2,100.14 |
| 2007-10-09 | 2,077.75 |
| 2007-10-08 | 2,083.35 |
| 2007-10-05 | 2,083.35 |
| 2007-10-04 | 2,007.77 |
| 2007-10-03 | 2,055.36 |
| 2007-10-02 | 2,122.54 |
| 2007-09-28 | 2,041.36 |
| 2007-09-27 | 2,066.55 |
| 2007-09-25 | 2,083.35 |
| 2007-09-24 | 2,128.13 |
| 2007-09-21 | 2,108.54 |
| 2007-09-20 | 2,133.73 |
| 2007-09-19 | 2,066.55 |
| 2007-09-18 | 2,038.56 |
| 2007-09-17 | 2,066.55 |
| 2007-09-14 | 1,968.58 |
| 2007-09-13 | 1,957.39 |
| 2007-09-12 | 1,988.18 |
| 2007-09-11 | 1,971.38 |
| 2007-09-10 | 2,004.97 |
| 2007-09-07 | 2,024.57 |
| 2007-09-06 | 1,993.78 |
| 2007-09-05 | 1,921.00 |
| 2007-09-04 | 1,909.80 |
| 2007-09-03 | 1,848.22 |
| 2007-08-31 | 1,797.83 |
| 2007-08-30 | 1,725.06 |
| 2007-08-29 | 1,697.06 |
| 2007-08-28 | 1,781.04 |
| 2007-08-27 | 1,786.64 |
| 2007-08-24 | 1,736.25 |
| 2007-08-23 | 1,736.25 |
| 2007-08-22 | 1,635.48 |
| 2007-08-21 | 1,624.29 |
| 2007-08-20 | 1,576.70 |
| 2007-08-17 | 1,467.53 |
| 2007-08-16 | 1,545.91 |
| 2007-08-15 | 1,685.87 |
| 2007-08-14 | 1,797.83 |
| 2007-08-13 | 1,823.03 |
| 2007-08-10 | 1,806.23 |
| 2007-08-09 | 1,865.01 |
| 2007-08-08 | 1,811.83 |
| 2007-08-07 | 1,823.03 |
| 2007-08-06 | 1,764.24 |
| 2007-08-03 | 1,775.44 |
| 2007-08-02 | 1,629.88 |
| 2007-08-01 | 1,694.26 |
| 2007-07-31 | 1,716.66 |
| 2007-07-30 | 1,691.47 |
| 2007-07-27 | 1,677.47 |
| 2007-07-26 | 1,747.45 |
| 2007-07-25 | 1,747.45 |
| 2007-07-24 | 1,758.65 |
| 2007-07-23 | 1,694.26 |
| 2007-07-20 | 1,607.49 |
| 2007-07-19 | 1,573.90 |
| 2007-07-18 | 1,573.90 |
| 2007-07-17 | 1,554.31 |
| 2007-07-16 | 1,551.51 |
| 2007-07-13 | 1,573.90 |
| 2007-07-12 | 1,543.11 |
| 2007-07-11 | 1,453.54 |
| 2007-07-10 | 1,509.52 |
| 2007-07-09 | 1,417.15 |
| 2007-07-06 | 1,347.17 |
| 2007-07-05 | 1,333.17 |
| 2007-07-04 | 1,375.16 |
| 2007-07-03 | 1,369.56 |
| 2007-06-29 | 1,344.37 |
| 2007-06-28 | 1,330.37 |
| 2007-06-27 | 1,291.18 |
| 2007-06-26 | 1,268.79 |
| 2007-06-25 | 1,296.78 |
| 2007-06-22 | 1,274.39 |
| 2007-06-21 | 1,268.79 |
| 2007-06-20 | 1,282.79 |
| 2007-06-18 | 1,271.59 |
| 2007-06-15 | 1,226.80 |
| 2007-06-14 | 1,193.21 |
| 2007-06-13 | 1,168.02 |
| 2007-06-12 | 1,165.22 |
| 2007-06-11 | 1,170.82 |
| 2007-06-08 | 1,168.02 |
| 2007-06-07 | 1,179.22 |
| 2007-06-06 | 1,179.22 |
| 2007-06-05 | 1,198.81 |
| 2007-06-04 | 1,238.00 |
| 2007-06-01 | 1,215.61 |
| 2007-05-31 | 1,207.21 |
| 2007-05-30 | 1,179.22 |
| 2007-05-29 | 1,243.60 |
| 2007-05-28 | 1,279.99 |
| 2007-05-25 | 1,263.19 |
| 2007-05-23 | 1,148.43 |
| 2007-05-22 | 1,120.44 |
| 2007-05-21 | 1,103.64 |
| 2007-05-18 | 1,095.24 |
| 2007-05-17 | 1,106.44 |
| 2007-05-16 | 1,126.03 |
| 2007-05-15 | 1,114.84 |
| 2007-05-14 | 1,120.44 |
| 2007-05-11 | 1,092.44 |
| 2007-05-10 | 1,142.83 |
| 2007-05-09 | 1,117.64 |
| 2007-05-08 | 1,114.84 |
| 2007-05-07 | 1,126.03 |
| 2007-05-04 | 1,114.84 |
| 2007-05-03 | 1,067.25 |
| 2007-05-02 | 1,025.26 |
| 2007-04-30 | 1,050.46 |
| 2007-04-27 | 1,070.05 |
| 2007-04-26 | 1,100.84 |
| 2007-04-25 | 1,098.04 |
| 2007-04-24 | 1,120.44 |
| 2007-04-23 | 1,137.23 |
| 2007-04-20 | 1,098.04 |
| 2007-04-19 | 1,070.05 |
| 2007-04-18 | 1,131.63 |
| 2007-04-17 | 1,165.22 |
| 2007-04-16 | 1,170.82 |
| 2007-04-13 | 1,131.63 |
| 2007-04-12 | 1,103.64 |
| 2007-04-11 | 1,098.04 |
| 2007-04-10 | 1,067.25 |
| 2007-04-04 | 1,053.26 |
| 2007-04-03 | 1,053.26 |
| 2007-04-02 | 1,050.46 |
| 2007-03-30 | 1,067.25 |
| 2007-03-29 | 1,058.85 |
| 2007-03-28 | 1,025.26 |
| 2007-03-27 | 1,070.05 |
| 2007-03-26 | 1,095.24 |
| 2007-03-23 | 1,067.25 |
| 2007-03-22 | 1,036.46 |
| 2007-03-21 | 1,064.45 |
| 2007-03-20 | 1,014.07 |
| 2007-03-19 | 965.92 |
| 2007-03-16 | 946.89 |
| 2007-03-15 | 931.21 |
| 2007-03-14 | 889.78 |
| 2007-03-13 | 914.42 |
| 2007-03-12 | 902.10 |
| 2007-03-09 | 892.02 |
| 2007-03-08 | 902.10 |
| 2007-03-07 | 903.22 |
| 2007-03-06 | 903.22 |
| 2007-03-05 | 862.91 |
| 2007-03-02 | 907.70 |
| 2007-03-01 | 968.16 |
| 2007-02-28 | 1,008.47 |
| 2007-02-27 | 1,033.66 |
| 2007-02-26 | 1,098.04 |
| 2007-02-23 | 1,123.23 |
| 2007-02-22 | 1,134.43 |
| 2007-02-21 | 1,142.83 |
| 2007-02-16 | 1,109.24 |
| 2007-02-15 | 1,117.64 |
| 2007-02-14 | 1,106.44 |
| 2007-02-13 | 1,084.05 |
| 2007-02-12 | 1,140.03 |
| 2007-02-09 | 1,173.62 |
| 2007-02-08 | 1,176.42 |
| 2007-02-07 | 1,182.02 |
| 2007-02-06 | 1,117.64 |
| 2007-02-05 | 1,148.43 |
| 2007-02-02 | 1,207.21 |
| 2007-02-01 | 1,187.62 |
| 2007-01-31 | 1,218.41 |
| 2007-01-30 | 1,319.18 |
| 2007-01-29 | 1,293.98 |
| 2007-01-26 | 1,249.20 |
| 2007-01-25 | 1,274.39 |
| 2007-01-24 | 1,154.03 |
| 2007-01-23 | 1,098.04 |
| 2007-01-22 | 1,098.04 |
| 2007-01-19 | 969.28 |
| 2007-01-18 | 902.10 |
| 2007-01-17 | 905.46 |
| 2007-01-16 | 952.49 |
| 2007-01-15 | 911.06 |
| 2007-01-12 | 908.82 |
| 2007-01-11 | 868.51 |
| 2007-01-10 | 846.12 |
| 2007-01-09 | 995.03 |
| 2007-01-08 | 1,042.06 |
| 2007-01-05 | 1,120.44 |
| 2007-01-04 | 1,134.43 |
| 2007-01-03 | 1,254.80 |
| 2007-01-02 | 1,159.62 |
| 2006-12-29 | 958.08 |
| 2006-12-28 | 978.24 |
| 2006-12-27 | 923.37 |
| 2006-12-22 | 857.31 |
| 2006-12-21 | 864.03 |
| 2006-12-20 | 794.61 |
| 2006-12-19 | 773.34 |
| 2006-12-18 | 746.47 |
| 2006-12-15 | 722.95 |
| 2006-12-14 | 711.76 |
| 2006-12-13 | 692.72 |
| 2006-12-12 | 680.41 |
| 2006-12-11 | 688.24 |
| 2006-12-08 | 708.40 |
| 2006-12-07 | 724.07 |
| 2006-12-06 | 739.75 |
| 2006-12-05 | 731.91 |
| 2006-12-04 | 725.19 |
| 2006-12-01 | 735.27 |
| 2006-11-30 | 712.88 |
| 2006-11-29 | 644.58 |
| 2006-11-28 | 588.59 |
| 2006-11-27 | 647.94 |
| 2006-11-24 | 624.42 |
| 2006-11-23 | 583.00 |
| 2006-11-22 | 501.26 |
| 2006-11-21 | 466.55 |
| 2006-11-20 | 476.63 |
| 2006-11-17 | 484.47 |
| 2006-11-16 | 485.59 |
| 2006-11-15 | 484.47 |
| 2006-11-14 | 483.35 |
| 2006-11-13 | 483.35 |
| 2006-11-10 | 465.43 |
| 2006-11-09 | 447.52 |
| 2006-11-08 | 436.32 |
| 2006-11-07 | 443.04 |
| 2006-11-06 | 443.04 |
| 2006-11-03 | 434.64 |
| 2006-11-02 | 435.76 |
| 2006-11-01 | 437.44 |
| 2006-10-31 | 428.48 |
| 2006-10-27 | 428.48 |
| 2006-10-26 | 440.24 |
| 2006-10-25 | 450.32 |
| 2006-10-24 | 448.08 |
| 2006-10-23 | 445.84 |
| 2006-10-20 | 443.04 |
| 2006-10-19 | 423.44 |
| 2006-10-18 | 426.24 |
| 2006-10-17 | 423.44 |
| 2006-10-16 | 420.64 |
| 2006-10-13 | 419.52 |
| 2006-10-12 | 425.12 |
| 2006-10-11 | 419.52 |
| 2006-10-10 | 415.05 |
| 2006-10-09 | 414.49 |
| 2006-10-06 | 421.76 |
| 2006-10-05 | 424.00 |
| 2006-10-04 | 429.60 |
| 2006-10-03 | 427.36 |
| 2006-09-29 | 427.36 |
| 2006-09-28 | 422.88 |
| 2006-09-27 | 407.21 |
| 2006-09-26 | 409.45 |
| 2006-09-25 | 428.48 |
| 2006-09-22 | 435.20 |
| 2006-09-21 | 458.71 |
| 2006-09-20 | 445.84 |
| 2006-09-19 | 452.00 |
| 2006-09-18 | 459.27 |
| 2006-09-15 | 448.64 |
| 2006-09-14 | 426.24 |
| 2006-09-13 | 469.91 |
| 2006-09-12 | 481.11 |
| 2006-09-11 | 445.84 |
| 2006-09-08 | 427.92 |
| 2006-09-07 | 428.48 |
| 2006-09-06 | 416.17 |
| 2006-09-05 | 395.45 |
| 2006-09-04 | 359.62 |
| 2006-09-01 | 359.06 |
| 2006-08-31 | 357.94 |
| 2006-08-30 | 355.70 |
| 2006-08-29 | 356.26 |
| 2006-08-28 | 352.34 |
| 2006-08-25 | 359.06 |
| 2006-08-24 | 355.14 |
| 2006-08-23 | 353.46 |
| 2006-08-22 | 362.42 |
| 2006-08-21 | 348.43 |
| 2006-08-18 | 350.67 |
| 2006-08-17 | 345.63 |
| 2006-08-16 | 351.23 |
| 2006-08-15 | 347.31 |
| 2006-08-14 | 319.87 |
| 2006-08-11 | 308.68 |
| 2006-08-10 | 304.20 |
| 2006-08-09 | 302.52 |
| 2006-08-08 | 300.28 |
| 2006-08-07 | 297.48 |
| 2006-08-04 | 298.04 |
| 2006-08-03 | 300.28 |
| 2006-08-02 | 304.76 |
| 2006-08-01 | 305.88 |
| 2006-07-31 | 310.36 |
| 2006-07-28 | 313.16 |
| 2006-07-27 | 314.84 |
| 2006-07-26 | 313.72 |
| 2006-07-25 | 314.28 |
| 2006-07-24 | 317.08 |
| 2006-07-21 | 317.08 |
| 2006-07-20 | 322.67 |
| 2006-07-19 | 311.48 |
| 2006-07-18 | 308.68 |
| 2006-07-17 | 308.68 |
| 2006-07-14 | 311.48 |
| 2006-07-13 | 311.48 |
| 2006-07-12 | 317.08 |
| 2006-07-11 | 317.08 |
| 2006-07-10 | 311.48 |
| 2006-07-07 | 317.08 |
| 2006-07-06 | 317.08 |
| 2006-07-05 | 322.67 |
| 2006-07-04 | 331.07 |
| 2006-07-03 | 328.27 |
| 2006-06-30 | 331.07 |
| 2006-06-29 | 333.87 |
| 2006-06-28 | 314.28 |
| 2006-06-27 | 317.08 |
| 2006-06-26 | 325.47 |
| 2006-06-23 | 325.47 |
| 2006-06-22 | 328.27 |
| 2006-06-21 | 319.87 |
| 2006-06-20 | 305.88 |
| 2006-06-19 | 317.08 |
| 2006-06-16 | 319.87 |
| 2006-06-15 | 311.48 |
| 2006-06-14 | 317.08 |
| 2006-06-13 | 336.67 |
| 2006-06-12 | 333.87 |
| 2006-06-09 | 342.27 |
| 2006-06-08 | 336.67 |
| 2006-06-07 | 353.46 |
| 2006-06-06 | 339.47 |
| 2006-06-05 | 333.87 |
| 2006-06-02 | 336.67 |
| 2006-06-01 | 325.47 |
| 2006-05-30 | 322.67 |
| 2006-05-29 | 322.67 |
| 2006-05-26 | 333.87 |
| 2006-05-25 | 314.28 |
| 2006-05-24 | 319.87 |
| 2006-05-23 | 339.47 |
| 2006-05-22 | 353.46 |
| 2006-05-19 | 342.27 |
| 2006-05-18 | 235.90 |
| 2006-05-17 | 247.10 |
| 2006-05-16 | 247.10 |
| 2006-05-15 | 249.90 |
| 2006-05-12 | 255.49 |
| 2006-05-11 | 263.89 |
| 2006-05-10 | 263.89 |
| 2006-05-09 | 269.49 |
| 2006-05-08 | 266.69 |
| 2006-05-04 | 263.89 |
| 2006-05-03 | 263.89 |
| 2006-05-02 | 255.49 |
| 2006-04-28 | 244.30 |
| 2006-04-27 | 247.10 |
| 2006-04-26 | 247.10 |
| 2006-04-25 | 249.90 |
| 2006-04-24 | 252.69 |
| 2006-04-21 | 266.69 |
| 2006-04-20 | 269.49 |
| 2006-04-19 | 272.29 |
| 2006-04-18 | 263.89 |
| 2006-04-13 | 258.29 |
| 2006-04-12 | 263.89 |
| 2006-04-11 | 269.49 |
| 2006-04-10 | 277.89 |
| 2006-04-07 | 277.89 |
| 2006-04-06 | 283.49 |
| 2006-04-04 | 269.49 |
| 2006-04-03 | 255.49 |
| 2006-03-31 | 247.10 |
| 2006-03-30 | 247.10 |
| 2006-03-29 | 247.10 |
| 2006-03-28 | 244.30 |
| 2006-03-27 | 252.69 |
| 2006-03-24 | 247.10 |
| 2006-03-23 | 244.30 |
| 2006-03-22 | 244.30 |
| 2006-03-21 | 258.29 |
| 2006-03-20 | 261.09 |
| 2006-03-17 | 263.89 |
| 2006-03-16 | 263.89 |
| 2006-03-15 | 269.49 |
| 2006-03-14 | 266.69 |
| 2006-03-13 | 261.09 |
| 2006-03-10 | 258.29 |
| 2006-03-09 | 258.29 |
| 2006-03-08 | 258.29 |
| 2006-03-07 | 261.09 |
| 2006-03-06 | 269.49 |
| 2006-03-03 | 272.29 |
| 2006-03-02 | 275.09 |
| 2006-03-01 | 269.49 |
| 2006-02-28 | 263.89 |
| 2006-02-27 | 272.29 |
| 2006-02-24 | 280.69 |
| 2006-02-23 | 258.29 |
| 2006-02-22 | 252.69 |
| 2006-02-21 | 275.09 |
| 2006-02-20 | 249.90 |
| 2006-02-17 | 213.51 |
| 2006-02-16 | 210.71 |
| 2006-02-15 | 182.72 |
| 2006-02-14 | 185.51 |
| 2006-02-13 | 182.72 |
| 2006-02-10 | 185.51 |
| 2006-02-09 | 188.31 |
| 2006-02-08 | 185.51 |
| 2006-02-07 | 188.31 |
| 2006-02-06 | 179.92 |
| 2006-02-03 | 182.72 |
| 2006-02-02 | 182.72 |
| 2006-02-01 | 188.31 |
| 2006-01-27 | 185.51 |
| 2006-01-26 | 188.31 |
| 2006-01-25 | 174.32 |
| 2006-01-24 | 174.32 |
| 2006-01-23 | 171.52 |
| 2006-01-20 | 191.11 |
| 2006-01-19 | 150.53 |
| 2006-01-18 | 149.13 |
| 2006-01-17 | 143.53 |
| 2006-01-16 | 142.13 |
| 2006-01-13 | 143.53 |
| 2006-01-12 | 143.53 |
| 2006-01-11 | 143.53 |
| 2006-01-10 | 143.53 |
| 2006-01-09 | 140.73 |
| 2006-01-06 | 136.53 |
| 2006-01-05 | 132.33 |
| 2006-01-04 | 129.53 |
| 2006-01-03 | 126.73 |
| 2005-12-30 | 128.13 |
| 2005-12-29 | 128.13 |
| 2005-12-28 | 129.53 |
| 2005-12-23 | 126.73 |
| 2005-12-22 | 126.73 |
| 2005-12-21 | 128.13 |
| 2005-12-20 | 126.73 |
| 2005-12-19 | 126.73 |
| 2005-12-16 | 126.73 |
| 2005-12-15 | 126.73 |
| 2005-12-14 | 123.93 |
| 2005-12-13 | 123.93 |
| 2005-12-12 | 123.93 |
| 2005-12-09 | 123.93 |
| 2005-12-08 | 123.93 |
| 2005-12-07 | 123.93 |
| 2005-12-06 | 123.93 |
| 2005-12-05 | 123.93 |
| 2005-12-02 | 123.93 |
| 2005-12-01 | 123.93 |
| 2005-11-30 | 125.33 |
| 2005-11-29 | 123.93 |
| 2005-11-28 | 123.93 |
| 2005-11-25 | 122.53 |
| 2005-11-24 | 122.53 |
| 2005-11-23 | 122.53 |
| 2005-11-22 | 123.93 |
| 2005-11-21 | 123.93 |
| 2005-11-18 | 123.93 |
| 2005-11-17 | 123.93 |
| 2005-11-16 | 123.93 |
| 2005-11-15 | 123.93 |
| 2005-11-14 | 123.93 |
| 2005-11-11 | 123.93 |
| 2005-11-10 | 123.93 |
| 2005-11-09 | 123.93 |
| 2005-11-08 | 123.93 |
| 2005-11-07 | 122.53 |
| 2005-11-04 | 122.53 |
| 2005-11-03 | 122.53 |
| 2005-11-02 | 121.13 |
| 2005-11-01 | 121.13 |
| 2005-10-31 | 121.13 |
| 2005-10-28 | 119.73 |
| 2005-10-27 | 121.13 |
| 2005-10-26 | 119.73 |
| 2005-10-25 | 116.94 |
| 2005-10-24 | 114.14 |
| 2005-10-21 | 112.74 |
| 2005-10-20 | 121.13 |
| 2005-10-19 | 121.13 |
| 2005-10-18 | 121.13 |
| 2005-10-17 | 123.93 |
| 2005-10-14 | 129.53 |
| 2005-10-13 | 130.93 |
| 2005-10-12 | 130.93 |
| 2005-10-10 | 130.93 |
| 2005-10-07 | 130.93 |
| 2005-10-06 | 129.53 |
| 2005-10-05 | 133.73 |
| 2005-10-04 | 133.73 |
| 2005-10-03 | 133.73 |
| 2005-09-30 | 133.73 |
| 2005-09-29 | 133.73 |
| 2005-09-28 | 132.33 |
| 2005-09-27 | 137.93 |
| 2005-09-26 | 136.53 |
| 2005-09-23 | 136.53 |
| 2005-09-22 | 136.53 |
| 2005-09-21 | 142.13 |
| 2005-09-20 | 143.53 |
| 2005-09-16 | 143.53 |
| 2005-09-15 | 143.53 |
| 2005-09-14 | 143.53 |
| 2005-09-13 | 143.53 |
| 2005-09-12 | 143.53 |
| 2005-09-09 | 144.93 |
| 2005-09-08 | 144.93 |
| 2005-09-07 | 144.93 |
| 2005-09-06 | 144.93 |
| 2005-09-05 | 146.33 |
| 2005-09-02 | 140.73 |
| 2005-09-01 | 140.73 |
| 2005-08-31 | 140.73 |
| 2005-08-30 | 140.73 |
| 2005-08-29 | 140.73 |
| 2005-08-26 | 140.73 |
| 2005-08-25 | 140.73 |
| 2005-08-24 | 143.53 |
| 2005-08-23 | 132.33 |
| 2005-08-22 | 132.33 |
| 2005-08-19 | 132.33 |
| 2005-08-18 | 132.33 |
| 2005-08-17 | 133.73 |
| 2005-08-16 | 133.73 |
| 2005-08-15 | 132.33 |
| 2005-08-12 | 133.73 |
| 2005-08-11 | 132.33 |
| 2005-08-10 | 139.33 |
| 2005-08-09 | 133.73 |
| 2005-08-08 | 132.33 |
| 2005-08-05 | 130.93 |
| 2005-08-04 | 129.53 |
| 2005-08-03 | 128.13 |
| 2005-08-02 | 128.13 |
| 2005-08-01 | 129.53 |
| 2005-07-29 | 128.13 |
| 2005-07-28 | 128.13 |
| 2005-07-27 | 128.13 |
| 2005-07-26 | 126.73 |
| 2005-07-25 | 128.13 |
| 2005-07-22 | 128.13 |
| 2005-07-21 | 126.73 |
| 2005-07-20 | 126.73 |
| 2005-07-19 | 129.53 |
| 2005-07-18 | 129.53 |
| 2005-07-15 | 129.53 |
| 2005-07-14 | 126.73 |
| 2005-07-13 | 126.73 |
| 2005-07-12 | 126.73 |
| 2005-07-11 | 126.73 |
| 2005-07-08 | 126.73 |
| 2005-07-07 | 126.73 |
| 2005-07-06 | 129.53 |
| 2005-07-05 | 126.73 |
| 2005-07-04 | 128.13 |
| 2005-06-30 | 126.73 |
| 2005-06-29 | 126.73 |
| 2005-06-28 | 121.13 |
| 2005-06-27 | 121.13 |
| 2005-06-24 | 126.73 |
| 2005-06-23 | 121.13 |
| 2005-06-22 | 121.13 |
| 2005-06-21 | 121.13 |
| 2005-06-20 | 123.93 |
| 2005-06-17 | 123.93 |
| 2005-06-16 | 123.93 |
| 2005-06-15 | 123.93 |
| 2005-06-14 | 125.33 |
| 2005-06-13 | 125.33 |
| 2005-06-10 | 125.33 |
| 2005-06-09 | 125.33 |
| 2005-06-08 | 123.93 |
| 2005-06-07 | 125.33 |
| 2005-06-06 | 125.33 |
| 2005-06-03 | 123.93 |
| 2005-06-02 | 122.53 |
| 2005-06-01 | 123.93 |
| 2005-05-31 | 123.93 |
| 2005-05-30 | 123.93 |
| 2005-05-27 | 123.93 |
| 2005-05-26 | 121.13 |
| 2005-05-25 | 121.13 |
| 2005-05-24 | 122.53 |
| 2005-05-23 | 120.88 |
| 2005-05-20 | 120.88 |
| 2005-05-19 | 113.97 |
| 2005-05-18 | 115.35 |
| 2005-05-17 | 113.97 |
| 2005-05-13 | 113.97 |
| 2005-05-12 | 113.97 |
| 2005-05-11 | 113.97 |
| 2005-05-10 | 113.97 |
| 2005-05-09 | 113.97 |
| 2005-05-06 | 113.97 |
| 2005-05-05 | 115.35 |
| 2005-05-04 | 115.35 |
| 2005-05-03 | 115.35 |
| 2005-04-29 | 115.35 |
| 2005-04-28 | 112.59 |
| 2005-04-27 | 112.59 |
| 2005-04-26 | 115.35 |
| 2005-04-25 | 115.35 |
| 2005-04-22 | 115.35 |
| 2005-04-21 | 123.64 |
| 2005-04-20 | 123.64 |
| 2005-04-19 | 123.64 |
| 2005-04-18 | 123.64 |
| 2005-04-15 | 123.64 |
| 2005-04-14 | 123.64 |
| 2005-04-13 | 123.64 |
| 2005-04-12 | 123.64 |
| 2005-04-11 | 123.64 |
| 2005-04-08 | 123.64 |
| 2005-04-07 | 123.64 |
| 2005-04-06 | 123.64 |
| 2005-04-04 | 123.64 |
| 2005-04-01 | 123.64 |
| 2005-03-31 | 116.74 |
| 2005-03-30 | 120.88 |
| 2005-03-29 | 120.88 |
| 2005-03-24 | 120.88 |
| 2005-03-23 | 126.40 |
| 2005-03-22 | 127.78 |
| 2005-03-21 | 129.16 |
| 2005-03-18 | 129.16 |
| 2005-03-17 | 127.78 |
| 2005-03-16 | 127.78 |
| 2005-03-15 | 127.78 |
| 2005-03-14 | 129.16 |
| 2005-03-11 | 129.16 |
| 2005-03-10 | 130.54 |
| 2005-03-09 | 131.92 |
| 2005-03-08 | 131.92 |
| 2005-03-07 | 133.30 |
| 2005-03-04 | 133.30 |
| 2005-03-03 | 136.06 |
| 2005-03-02 | 134.68 |
| 2005-03-01 | 134.68 |
| 2005-02-28 | 134.68 |
| 2005-02-25 | 134.68 |
| 2005-02-24 | 134.68 |
| 2005-02-23 | 134.68 |
| 2005-02-22 | 134.68 |
| 2005-02-21 | 136.06 |
| 2005-02-18 | 136.06 |
| 2005-02-17 | 134.68 |
| 2005-02-16 | 137.44 |
| 2005-02-15 | 140.20 |
| 2005-02-14 | 136.06 |
| 2005-02-08 | 136.06 |
| 2005-02-07 | 136.06 |
| 2005-02-04 | 134.68 |
| 2005-02-03 | 134.68 |
| 2005-02-02 | 136.06 |
| 2005-02-01 | 133.30 |
| 2005-01-31 | 136.06 |
| 2005-01-28 | 134.68 |
| 2005-01-27 | 133.30 |
| 2005-01-26 | 136.06 |
| 2005-01-25 | 133.30 |
| 2005-01-24 | 130.54 |
| 2005-01-21 | 136.06 |
| 2005-01-20 | 145.73 |
| 2005-01-19 | 131.92 |
| 2005-01-18 | 134.68 |
| 2005-01-17 | 126.40 |
| 2005-01-14 | 127.78 |
| 2005-01-13 | 125.02 |
| 2005-01-12 | 122.26 |
| 2005-01-11 | 122.26 |
| 2005-01-10 | 122.26 |
| 2005-01-07 | 122.26 |
| 2005-01-06 | 120.88 |
| 2005-01-05 | 119.50 |
| 2005-01-04 | 119.50 |
| 2005-01-03 | 119.50 |
| 2004-12-31 | 118.12 |
| 2004-12-30 | 118.12 |
| 2004-12-29 | 118.12 |
| 2004-12-28 | 118.12 |
| 2004-12-24 | 118.12 |
| 2004-12-23 | 118.12 |
| 2004-12-22 | 118.12 |
| 2004-12-21 | 118.12 |
| 2004-12-20 | 118.12 |
| 2004-12-17 | 116.74 |
| 2004-12-16 | 116.74 |
| 2004-12-15 | 118.12 |
| 2004-12-14 | 118.12 |
| 2004-12-13 | 116.74 |
| 2004-12-10 | 118.12 |
| 2004-12-09 | 115.35 |
| 2004-12-08 | 115.35 |
| 2004-12-07 | 118.12 |
| 2004-12-06 | 115.35 |
| 2004-12-03 | 115.35 |
| 2004-12-02 | 116.74 |
| 2004-12-01 | 118.12 |
| 2004-11-30 | 118.12 |
| 2004-11-29 | 120.88 |
| 2004-11-26 | 120.88 |
| 2004-11-25 | 120.88 |
| 2004-11-24 | 126.40 |
| 2004-11-23 | 131.92 |
| 2004-11-22 | 123.64 |
| 2004-11-19 | 123.64 |
| 2004-11-18 | 120.88 |
| 2004-11-17 | 120.88 |
| 2004-11-16 | 118.12 |
| 2004-11-15 | 120.88 |
| 2004-11-12 | 120.88 |
| 2004-11-11 | 131.92 |
| 2004-11-10 | 131.92 |
| 2004-11-09 | 131.92 |
| 2004-11-08 | 130.54 |
| 2004-11-05 | 115.35 |
| 2004-11-04 | 109.83 |
| 2004-11-03 | 107.07 |
| 2004-11-02 | 107.07 |
| 2004-11-01 | 107.07 |
| 2004-10-29 | 107.07 |
| 2004-10-28 | 107.07 |
| 2004-10-27 | 109.83 |
| 2004-10-26 | 107.07 |
| 2004-10-25 | 107.07 |
| 2004-10-21 | 107.07 |
| 2004-10-20 | 107.07 |
| 2004-10-19 | 107.07 |
| 2004-10-18 | 107.07 |
| 2004-10-15 | 107.07 |
| 2004-10-14 | 108.45 |
| 2004-10-13 | 107.07 |
| 2004-10-12 | 109.83 |
| 2004-10-11 | 109.83 |
| 2004-10-08 | 109.83 |
| 2004-10-07 | 109.83 |
| 2004-10-06 | 109.83 |
| 2004-10-05 | 109.83 |
| 2004-10-04 | 107.07 |
| 2004-09-30 | 104.31 |
| 2004-09-28 | 102.93 |
| 2004-09-27 | 101.55 |
| 2004-09-24 | 101.55 |
| 2004-09-23 | 101.55 |
| 2004-09-22 | 98.79 |
| 2004-09-21 | 101.55 |
| 2004-09-20 | 101.55 |
| 2004-09-17 | 104.31 |
| 2004-09-16 | 104.31 |
| 2004-09-15 | 104.31 |
| 2004-09-14 | 96.03 |
| 2004-09-13 | 96.03 |
| 2004-09-10 | 90.51 |
| 2004-09-09 | 90.51 |
| 2004-09-08 | 90.51 |
| 2004-09-07 | 90.51 |
| 2004-09-06 | 93.27 |
| 2004-09-03 | 93.27 |
| 2004-09-02 | 91.89 |
| 2004-09-01 | 91.89 |
| 2004-08-31 | 91.89 |
| 2004-08-30 | 93.27 |
| 2004-08-27 | 93.27 |
| 2004-08-26 | 98.79 |
| 2004-08-25 | 98.79 |
| 2004-08-24 | 96.03 |
| 2004-08-23 | 93.27 |
| 2004-08-20 | 93.27 |
| 2004-08-19 | 96.03 |
| 2004-08-18 | 96.03 |
| 2004-08-17 | 96.03 |
| 2004-08-16 | 96.03 |
| 2004-08-13 | 96.03 |
| 2004-08-12 | 96.03 |
| 2004-08-11 | 96.03 |
| 2004-08-10 | 96.03 |
| 2004-08-09 | 96.03 |
| 2004-08-06 | 93.27 |
| 2004-08-05 | 93.27 |
| 2004-08-04 | 93.27 |
| 2004-08-03 | 93.27 |
| 2004-08-02 | 93.27 |
| 2004-07-30 | 93.27 |
| 2004-07-29 | 93.27 |
| 2004-07-28 | 94.65 |
| 2004-07-27 | 94.65 |
| 2004-07-26 | 94.65 |
| 2004-07-23 | 94.65 |
| 2004-07-22 | 94.65 |
| 2004-07-21 | 94.65 |
| 2004-07-20 | 94.65 |
| 2004-07-19 | 93.27 |
| 2004-07-16 | 93.27 |
| 2004-07-15 | 93.27 |
| 2004-07-14 | 93.27 |
| 2004-07-13 | 93.27 |
| 2004-07-12 | 93.27 |
| 2004-07-09 | 93.27 |
| 2004-07-08 | 94.65 |
| 2004-07-07 | 98.79 |
| 2004-07-06 | 93.27 |
| 2004-07-05 | 100.17 |
| 2004-07-02 | 97.41 |
| 2004-06-30 | 93.27 |
| 2004-06-29 | 93.27 |
| 2004-06-28 | 96.03 |
| 2004-06-25 | 96.03 |
| 2004-06-24 | 96.03 |
| 2004-06-23 | 82.22 |
| 2004-06-21 | 78.08 |
| 2004-06-18 | 78.08 |
| 2004-06-17 | 82.22 |
| 2004-06-16 | 87.75 |
| 2004-06-15 | 90.51 |
| 2004-06-14 | 90.51 |
| 2004-06-11 | 91.89 |
| 2004-06-10 | 91.89 |
| 2004-06-09 | 90.51 |
| 2004-06-08 | 98.79 |
| 2004-06-07 | 98.79 |
| 2004-06-04 | 98.79 |
| 2004-06-03 | 96.03 |
| 2004-06-02 | 96.03 |
| 2004-06-01 | 96.03 |
| 2004-05-31 | 94.65 |
| 2004-05-28 | 94.65 |
| 2004-05-27 | 98.79 |
| 2004-05-25 | 96.75 |
| 2004-05-24 | 96.75 |
| 2004-05-21 | 96.75 |
| 2004-05-20 | 96.73 |
| 2004-05-19 | 96.73 |
| 2004-05-18 | 94.02 |
| 2004-05-17 | 95.37 |
| 2004-05-14 | 96.73 |
| 2004-05-13 | 106.23 |
| 2004-05-12 | 106.23 |
| 2004-05-11 | 106.23 |
| 2004-05-10 | 108.94 |
| 2004-05-07 | 108.94 |
| 2004-05-06 | 108.94 |
| 2004-05-05 | 108.94 |
| 2004-05-04 | 110.30 |
| 2004-05-03 | 111.65 |
| 2004-04-30 | 108.94 |
| 2004-04-29 | 108.94 |
| 2004-04-28 | 113.01 |
| 2004-04-27 | 113.01 |
| 2004-04-26 | 113.01 |
| 2004-04-23 | 117.08 |
| 2004-04-22 | 111.65 |
| 2004-04-21 | 110.30 |
| 2004-04-20 | 113.01 |
| 2004-04-19 | 113.01 |
| 2004-04-16 | 114.37 |
| 2004-04-15 | 111.65 |
| 2004-04-14 | 114.37 |
| 2004-04-13 | 114.37 |
| 2004-04-08 | 114.37 |
| 2004-04-07 | 114.37 |
| 2004-04-06 | 115.72 |
| 2004-04-02 | 115.72 |
| 2004-04-01 | 121.15 |
| 2004-03-31 | 113.01 |
| 2004-03-30 | 111.65 |
| 2004-03-29 | 111.65 |
| 2004-03-26 | 117.08 |
| 2004-03-25 | 114.37 |
| 2004-03-24 | 114.37 |
| 2004-03-23 | 114.37 |
| 2004-03-22 | 114.37 |
| 2004-03-19 | 114.37 |
| 2004-03-18 | 111.65 |
| 2004-03-17 | 114.37 |
| 2004-03-16 | 113.01 |
| 2004-03-15 | 111.65 |
| 2004-03-12 | 108.94 |
| 2004-03-11 | 111.65 |
| 2004-03-10 | 117.08 |
| 2004-03-09 | 117.08 |
| 2004-03-08 | 114.37 |
| 2004-03-05 | 122.51 |
| 2004-03-04 | 122.51 |
| 2004-03-03 | 122.51 |
| 2004-03-02 | 122.51 |
| 2004-03-01 | 123.86 |
| 2004-02-27 | 122.51 |
| 2004-02-26 | 126.58 |
| 2004-02-25 | 130.65 |
| 2004-02-24 | 133.36 |
| 2004-02-23 | 126.58 |
| 2004-02-20 | 127.93 |
| 2004-02-19 | 127.93 |
| 2004-02-18 | 127.93 |
| 2004-02-17 | 127.93 |
| 2004-02-16 | 125.22 |
| 2004-02-13 | 125.22 |
| 2004-02-12 | 122.51 |
| 2004-02-11 | 119.79 |
| 2004-02-10 | 119.79 |
| 2004-02-09 | 119.79 |
| 2004-02-06 | 118.44 |
| 2004-02-05 | 119.79 |
| 2004-02-04 | 119.79 |
| 2004-02-03 | 119.79 |
| 2004-02-02 | 117.08 |
| 2004-01-30 | 118.44 |
| 2004-01-29 | 117.08 |
| 2004-01-28 | 119.79 |
| 2004-01-27 | 122.51 |
| 2004-01-26 | 121.15 |
| 2004-01-21 | 122.51 |
| 2004-01-20 | 119.79 |
| 2004-01-19 | 117.08 |
| 2004-01-16 | 119.79 |
| 2004-01-15 | 122.51 |
| 2004-01-14 | 119.79 |
| 2004-01-13 | 122.51 |
| 2004-01-12 | 122.51 |
| 2004-01-09 | 119.79 |
| 2004-01-08 | 118.44 |
| 2004-01-07 | 118.44 |
| 2004-01-06 | 117.08 |
| 2004-01-05 | 115.72 |
| 2004-01-02 | 115.72 |
| 2003-12-31 | 114.37 |
| 2003-12-30 | 111.65 |
| 2003-12-29 | 108.94 |
| 2003-12-24 | 108.94 |
| 2003-12-23 | 107.58 |
| 2003-12-22 | 108.94 |
| 2003-12-19 | 108.94 |
| 2003-12-18 | 104.87 |
| 2003-12-17 | 106.23 |
| 2003-12-16 | 108.94 |
| 2003-12-15 | 108.94 |
| 2003-12-12 | 108.94 |
| 2003-12-11 | 104.87 |
| 2003-12-10 | 103.51 |
| 2003-12-09 | 103.51 |
| 2003-12-08 | 100.80 |
| 2003-12-05 | 115.72 |
| 2003-12-04 | 130.65 |
| 2003-12-03 | 133.36 |
| 2003-12-02 | 133.36 |
| 2003-12-01 | 132.00 |
| 2003-11-28 | 132.00 |
| 2003-11-27 | 130.65 |
| 2003-11-26 | 130.65 |
| 2003-11-25 | 132.00 |
| 2003-11-24 | 132.00 |
| 2003-11-21 | 132.00 |
| 2003-11-20 | 132.00 |
| 2003-11-19 | 132.00 |
| 2003-11-18 | 134.72 |
| 2003-11-17 | 134.72 |
| 2003-11-14 | 137.43 |
| 2003-11-13 | 137.43 |
| 2003-11-12 | 137.43 |
| 2003-11-11 | 138.79 |
| 2003-11-10 | 137.43 |
| 2003-11-07 | 138.79 |
| 2003-11-06 | 138.79 |
| 2003-11-05 | 138.79 |
| 2003-11-04 | 140.15 |
| 2003-11-03 | 138.79 |
| 2003-10-31 | 138.79 |
| 2003-10-30 | 132.00 |
| 2003-10-29 | 132.00 |
| 2003-10-28 | 130.65 |
| 2003-10-27 | 126.58 |
| 2003-10-24 | 126.58 |
| 2003-10-23 | 123.86 |
| 2003-10-22 | 127.93 |
| 2003-10-21 | 126.58 |
| 2003-10-20 | 127.93 |
| 2003-10-17 | 127.93 |
| 2003-10-16 | 127.93 |
| 2003-10-15 | 127.93 |
| 2003-10-14 | 130.65 |
| 2003-10-13 | 130.65 |
| 2003-10-10 | 129.89 |
| 2003-10-09 | 125.86 |
| 2003-10-08 | 125.86 |
| 2003-10-07 | 125.86 |
| 2003-10-06 | 125.86 |
| 2003-10-03 | 125.86 |
| 2003-10-02 | 128.54 |
| 2003-09-30 | 124.51 |
| 2003-09-29 | 124.51 |
| 2003-09-26 | 123.17 |
| 2003-09-25 | 123.17 |
| 2003-09-24 | 124.51 |
| 2003-09-23 | 123.17 |
| 2003-09-22 | 123.17 |
| 2003-09-19 | 124.51 |
| 2003-09-18 | 123.17 |
| 2003-09-17 | 121.82 |
| 2003-09-16 | 121.82 |
| 2003-09-15 | 117.79 |
| 2003-09-11 | 112.41 |
| 2003-09-10 | 113.76 |
| 2003-09-09 | 120.48 |
| 2003-09-08 | 117.79 |
| 2003-09-05 | 120.48 |
| 2003-09-04 | 117.79 |
| 2003-09-03 | 111.07 |
| 2003-09-02 | 111.07 |
| 2003-09-01 | 111.07 |
| 2003-08-29 | 111.07 |
| 2003-08-28 | 111.07 |
| 2003-08-27 | 111.07 |
| 2003-08-26 | 111.07 |
| 2003-08-25 | 109.72 |
| 2003-08-22 | 112.41 |
| 2003-08-21 | 112.41 |
| 2003-08-20 | 112.41 |
| 2003-08-19 | 115.10 |
| 2003-08-18 | 113.76 |
| 2003-08-15 | 109.72 |
| 2003-08-14 | 113.76 |
| 2003-08-13 | 115.10 |
| 2003-08-12 | 109.72 |
| 2003-08-11 | 109.72 |
| 2003-08-08 | 109.72 |
| 2003-08-07 | 109.72 |
| 2003-08-06 | 109.72 |
| 2003-08-05 | 109.72 |
| 2003-08-04 | 112.41 |
| 2003-08-01 | 112.41 |
| 2003-07-31 | 111.07 |
| 2003-07-30 | 109.72 |
| 2003-07-29 | 109.72 |
| 2003-07-28 | 109.72 |
| 2003-07-25 | 109.72 |
| 2003-07-24 | 109.72 |
| 2003-07-23 | 104.35 |
| 2003-07-22 | 104.35 |
| 2003-07-21 | 109.72 |
| 2003-07-18 | 105.69 |
| 2003-07-17 | 101.66 |
| 2003-07-16 | 105.69 |
| 2003-07-15 | 105.69 |
| 2003-07-14 | 107.03 |
| 2003-07-11 | 103.00 |
| 2003-07-10 | 101.66 |
| 2003-07-09 | 101.66 |
| 2003-07-08 | 108.38 |
| 2003-07-07 | 108.38 |
| 2003-07-04 | 108.38 |
| 2003-07-03 | 109.72 |
| 2003-07-02 | 107.03 |
| 2003-06-30 | 109.72 |
| 2003-06-27 | 109.72 |
| 2003-06-26 | 109.72 |
| 2003-06-25 | 115.10 |
| 2003-06-24 | 117.79 |
| 2003-06-23 | 117.79 |
| 2003-06-20 | 125.86 |
| 2003-06-19 | 127.20 |
| 2003-06-18 | 125.86 |
| 2003-06-17 | 117.79 |
| 2003-06-16 | 108.38 |
| 2003-06-13 | 101.66 |
| 2003-06-12 | 103.00 |
| 2003-06-11 | 101.66 |
| 2003-06-10 | 107.03 |
| 2003-06-09 | 77.46 |
| 2003-06-06 | 77.46 |
| 2003-06-05 | 41.16 |
| 2003-06-03 | 41.16 |
| 2003-06-02 | 41.16 |
| 2003-05-30 | 42.50 |
| 2003-05-29 | 43.85 |
| 2003-05-28 | 43.85 |
| 2003-05-27 | 42.50 |
| 2003-05-26 | 42.50 |
| 2003-05-23 | 37.81 |
| 2003-05-22 | 37.81 |
| 2003-05-21 | 29.93 |
| 2003-05-20 | 27.31 |
| 2003-05-19 | 27.31 |
| 2003-05-16 | 28.62 |
| 2003-05-15 | 28.62 |
| 2003-05-14 | 28.62 |
| 2003-05-13 | 27.31 |
| 2003-05-12 | 26.00 |
| 2003-05-09 | 26.00 |
| 2003-05-07 | 26.00 |
| 2003-05-06 | 26.00 |
| 2003-05-05 | 26.00 |
| 2003-05-02 | 26.00 |
| 2003-04-30 | 24.68 |
| 2003-04-29 | 24.68 |
| 2003-04-28 | 22.06 |
| 2003-04-25 | 20.75 |
| 2003-04-24 | 19.43 |
| 2003-04-23 | 27.31 |
| 2003-04-22 | 28.62 |
| 2003-04-17 | 27.31 |
| 2003-04-16 | 27.31 |
| 2003-04-15 | 27.31 |
| 2003-04-14 | 27.31 |
| 2003-04-11 | 27.31 |
| 2003-04-10 | 26.00 |
| 2003-04-09 | 26.00 |
| 2003-04-08 | 24.68 |
| 2003-04-07 | 24.68 |
| 2003-04-04 | 23.37 |
| 2003-04-03 | 26.00 |
| 2003-04-02 | 26.00 |
| 2003-04-01 | 31.25 |
| 2003-03-31 | 31.25 |
| 2003-03-28 | 31.25 |
| 2003-03-27 | 31.25 |
| 2003-03-26 | 31.25 |
| 2003-03-25 | 31.25 |
| 2003-03-24 | 31.25 |
| 2003-03-21 | 31.25 |
| 2003-03-20 | 31.25 |
| 2003-03-19 | 31.25 |
| 2003-03-18 | 31.25 |
| 2003-03-17 | 31.25 |
| 2003-03-14 | 31.25 |
| 2003-03-13 | 31.25 |
| 2003-03-12 | 31.25 |
| 2003-03-11 | 31.25 |
| 2003-03-10 | 31.25 |
| 2003-03-07 | 31.25 |
| 2003-03-06 | 31.25 |
| 2003-03-05 | 28.62 |
| 2003-03-04 | 29.93 |
| 2003-03-03 | 29.93 |
| 2003-02-28 | 29.93 |
| 2003-02-27 | 31.25 |
| 2003-02-26 | 32.56 |
| 2003-02-25 | 29.93 |
| 2003-02-24 | 26.00 |
| 2003-02-21 | 26.00 |
| 2003-02-20 | 26.00 |
| 2003-02-19 | 26.00 |
| 2003-02-18 | 28.62 |
| 2003-02-17 | 26.00 |
| 2003-02-14 | 28.62 |
| 2003-02-13 | 26.00 |
| 2003-02-12 | 31.25 |
| 2003-02-11 | 26.00 |
| 2003-02-10 | 26.00 |
| 2003-02-07 | 26.00 |
| 2003-02-06 | 31.25 |
| 2003-02-05 | 31.25 |
| 2003-02-04 | 31.25 |
| 2003-01-30 | 31.25 |
| 2003-01-29 | 31.25 |
| 2003-01-28 | 29.93 |
| 2003-01-27 | 29.93 |
| 2003-01-24 | 29.93 |
| 2003-01-23 | 31.25 |
| 2003-01-22 | 29.93 |
| 2003-01-21 | 29.93 |
| 2003-01-20 | 29.93 |
| 2003-01-17 | 29.93 |
| 2003-01-16 | 29.93 |
| 2003-01-15 | 29.93 |
| 2003-01-14 | 29.93 |
| 2003-01-13 | 23.37 |
| 2003-01-10 | 23.37 |
| 2003-01-09 | 23.37 |
| 2003-01-08 | 22.06 |
| 2003-01-07 | 20.75 |
| 2003-01-06 | 20.75 |
| 2003-01-03 | 20.75 |
| 2003-01-02 | 20.75 |
| 2002-12-31 | 20.75 |
| 2002-12-30 | 20.75 |
| 2002-12-27 | 20.75 |
| 2002-12-24 | 22.06 |
| 2002-12-23 | 22.06 |
| 2002-12-20 | 24.68 |
| 2002-12-19 | 24.68 |
| 2002-12-18 | 24.68 |
| 2002-12-17 | 24.68 |
| 2002-12-16 | 23.37 |
| 2002-12-13 | 24.68 |
| 2002-12-12 | 23.37 |
| 2002-12-11 | 23.37 |
| 2002-12-10 | 23.37 |
| 2002-12-09 | 18.12 |
| 2002-12-06 | 14.18 |
| 2002-12-05 | 24.68 |
| 2002-12-04 | 24.68 |
| 2002-12-03 | 27.31 |
| 2002-12-02 | 28.62 |
| 2002-11-29 | 29.93 |
| 2002-11-28 | 27.31 |
| 2002-11-27 | 29.93 |
| 2002-11-26 | 27.31 |
| 2002-11-25 | 27.31 |
| 2002-11-22 | 29.93 |
| 2002-11-21 | 29.93 |
| 2002-11-20 | 31.25 |
| 2002-11-19 | 31.25 |
| 2002-11-18 | 31.25 |
| 2002-11-15 | 32.56 |
| 2002-11-14 | 32.56 |
| 2002-11-13 | 33.87 |
| 2002-11-12 | 33.87 |
| 2002-11-11 | 32.56 |
| 2002-11-08 | 32.56 |
| 2002-11-07 | 32.56 |
| 2002-11-06 | 32.56 |
| 2002-11-05 | 33.87 |
| 2002-11-04 | 33.87 |
| 2002-11-01 | 33.87 |
| 2002-10-31 | 35.18 |
| 2002-10-30 | 36.50 |
| 2002-10-29 | 32.56 |
| 2002-10-28 | 33.87 |
| 2002-10-25 | 35.18 |
| 2002-10-24 | 35.18 |
| 2002-10-23 | 35.18 |
| 2002-10-22 | 32.56 |
| 2002-10-21 | 32.56 |
| 2002-10-18 | 32.56 |
| 2002-10-17 | 32.56 |
| 2002-10-16 | 35.18 |
| 2002-10-15 | 35.18 |
| 2002-10-11 | 31.25 |
| 2002-10-10 | 33.87 |
| 2002-10-09 | 33.87 |
| 2002-10-08 | 39.12 |
| 2002-10-07 | 33.87 |
| 2002-10-04 | 39.70 |
| 2002-10-03 | 37.11 |
| 2002-10-02 | 39.70 |
| 2002-09-30 | 39.70 |
| 2002-09-27 | 39.70 |
| 2002-09-26 | 39.70 |
| 2002-09-25 | 39.70 |
| 2002-09-24 | 42.29 |
| 2002-09-23 | 44.87 |
| 2002-09-20 | 44.87 |
| 2002-09-19 | 46.17 |
| 2002-09-18 | 46.17 |
| 2002-09-17 | 46.17 |
| 2002-09-16 | 44.87 |
| 2002-09-13 | 44.87 |
| 2002-09-12 | 44.87 |
| 2002-09-11 | 44.87 |
| 2002-09-10 | 44.87 |
| 2002-09-09 | 38.41 |
| 2002-09-06 | 43.58 |
| 2002-09-05 | 43.58 |
| 2002-09-04 | 43.58 |
| 2002-09-03 | 43.58 |
| 2002-09-02 | 43.58 |
| 2002-08-30 | 43.58 |
| 2002-08-29 | 43.58 |
| 2002-08-28 | 43.58 |
| 2002-08-27 | 42.29 |
| 2002-08-26 | 42.29 |
| 2002-08-23 | 42.29 |
| 2002-08-22 | 39.70 |
| 2002-08-21 | 42.29 |
| 2002-08-20 | 47.46 |
| 2002-08-19 | 47.46 |
| 2002-08-16 | 47.46 |
| 2002-08-15 | 48.75 |
| 2002-08-14 | 44.87 |
| 2002-08-13 | 44.87 |
| 2002-08-12 | 46.17 |
| 2002-08-09 | 50.05 |
| 2002-08-08 | 50.05 |
| 2002-08-07 | 50.05 |
| 2002-08-06 | 46.17 |
| 2002-08-05 | 47.46 |
| 2002-08-02 | 47.46 |
| 2002-08-01 | 46.17 |
| 2002-07-31 | 46.17 |
| 2002-07-30 | 46.17 |
| 2002-07-29 | 46.17 |
| 2002-07-26 | 46.17 |
| 2002-07-25 | 47.46 |
| 2002-07-24 | 46.17 |
| 2002-07-23 | 47.46 |
| 2002-07-22 | 47.46 |
| 2002-07-19 | 47.46 |
| 2002-07-18 | 47.46 |
| 2002-07-17 | 46.17 |
| 2002-07-16 | 44.87 |
| 2002-07-15 | 47.46 |
| 2002-07-12 | 47.46 |
| 2002-07-11 | 47.46 |
| 2002-07-10 | 50.05 |
| 2002-07-09 | 55.22 |
| 2002-07-08 | 55.22 |
| 2002-07-05 | 55.22 |
| 2002-07-04 | 53.93 |
| 2002-07-03 | 53.93 |
| 2002-07-02 | 55.22 |
| 2002-06-28 | 55.22 |
| 2002-06-27 | 50.05 |
| 2002-06-26 | 50.05 |
| 2002-06-25 | 55.22 |
| 2002-06-24 | 55.22 |
| 2002-06-21 | 39.70 |
| 2002-06-20 | 43.58 |
| 2002-06-19 | 43.58 |
| 2002-06-18 | 47.46 |
| 2002-06-17 | 51.34 |
| 2002-06-14 | 51.34 |
| 2002-06-13 | 51.34 |
| 2002-06-12 | 51.34 |
| 2002-06-11 | 51.34 |
| 2002-06-10 | 51.34 |
| 2002-06-07 | 51.34 |
| 2002-06-06 | 51.34 |
| 2002-06-05 | 57.81 |
| 2002-06-04 | 50.05 |
| 2002-06-03 | 56.51 |
| 2002-05-31 | 59.10 |
| 2002-05-30 | 56.51 |
| 2002-05-29 | 56.51 |
| 2002-05-28 | 56.51 |
| 2002-05-27 | 56.51 |
| 2002-05-24 | 59.10 |
| 2002-05-23 | 57.81 |
| 2002-05-22 | 60.40 |
| 2002-05-21 | 62.35 |
| 2002-05-17 | 62.35 |
| 2002-05-16 | 59.81 |
| 2002-05-15 | 62.35 |
| 2002-05-14 | 58.54 |
| 2002-05-13 | 53.47 |
| 2002-05-10 | 52.20 |
| 2002-05-09 | 54.74 |
| 2002-05-08 | 54.74 |
| 2002-05-07 | 57.27 |
| 2002-05-06 | 57.27 |
| 2002-05-03 | 56.00 |
| 2002-05-02 | 54.74 |
| 2002-04-30 | 54.74 |
| 2002-04-29 | 54.74 |
| 2002-04-26 | 50.93 |
| 2002-04-25 | 48.39 |
| 2002-04-24 | 42.05 |
| 2002-04-23 | 61.08 |
| 2002-04-22 | 75.03 |
| 2002-04-19 | 72.49 |
| 2002-04-18 | 72.49 |
| 2002-04-17 | 72.49 |
| 2002-04-16 | 75.03 |
| 2002-04-15 | 72.49 |
| 2002-04-12 | 64.88 |
| 2002-04-11 | 63.61 |
| 2002-04-10 | 62.35 |
| 2002-04-09 | 62.35 |
| 2002-04-08 | 61.08 |
| 2002-04-04 | 61.08 |
| 2002-04-03 | 61.08 |
| 2002-04-02 | 61.08 |
| 2002-03-28 | 57.27 |
| 2002-03-27 | 57.27 |
| 2002-03-26 | 57.27 |
| 2002-03-25 | 57.27 |
| 2002-03-22 | 57.27 |
| 2002-03-21 | 52.20 |
| 2002-03-20 | 50.93 |
| 2002-03-19 | 50.93 |
| 2002-03-18 | 50.93 |
| 2002-03-15 | 50.93 |
| 2002-03-14 | 50.93 |
| 2002-03-13 | 47.13 |
| 2002-03-12 | 52.20 |
| 2002-03-11 | 48.39 |
| 2002-03-08 | 50.93 |
| 2002-03-07 | 50.93 |
| 2002-03-06 | 49.66 |
| 2002-03-05 | 48.39 |
| 2002-03-04 | 48.39 |
| 2002-03-01 | 44.59 |
| 2002-02-28 | 42.05 |
| 2002-02-27 | 40.78 |
| 2002-02-26 | 39.52 |
| 2002-02-25 | 39.52 |
| 2002-02-22 | 43.32 |
| 2002-02-21 | 39.52 |
| 2002-02-20 | 39.52 |
| 2002-02-19 | 39.52 |
| 2002-02-18 | 38.25 |
| 2002-02-15 | 38.25 |
| 2002-02-11 | 40.78 |
| 2002-02-08 | 39.52 |
| 2002-02-07 | 36.98 |
| 2002-02-06 | 38.25 |
| 2002-02-05 | 36.98 |
| 2002-02-04 | 38.25 |
| 2002-02-01 | 39.52 |
| 2002-01-31 | 38.25 |
| 2002-01-30 | 34.44 |
| 2002-01-29 | 29.37 |
| 2002-01-28 | 40.78 |
| 2002-01-25 | 36.98 |
| 2002-01-24 | 29.37 |
| 2002-01-23 | 28.10 |
| 2002-01-22 | 24.30 |
| 2002-01-21 | 23.03 |
| 2002-01-18 | 21.76 |
| 2002-01-17 | 20.49 |
| 2002-01-16 | 21.76 |
| 2002-01-15 | 20.49 |
| 2002-01-14 | 21.76 |
| 2002-01-11 | 21.76 |
| 2002-01-10 | 21.76 |
| 2002-01-09 | 21.76 |
| 2002-01-08 | 21.76 |
| 2002-01-07 | 23.03 |
| 2002-01-04 | 23.03 |
| 2002-01-03 | 20.49 |
| 2002-01-02 | 24.30 |
| 2001-12-31 | 19.22 |
| 2001-12-28 | 19.22 |
| 2001-12-27 | 19.22 |
| 2001-12-24 | 17.95 |
| 2001-12-21 | 16.69 |
| 2001-12-20 | 17.95 |
| 2001-12-19 | 19.22 |
| 2001-12-18 | 17.95 |
| 2001-12-17 | 19.22 |
| 2001-12-14 | 16.69 |
| 2001-12-13 | 16.69 |
| 2001-12-12 | 12.88 |
| 2001-12-11 | 12.88 |
| 2001-12-10 | 7.81 |
| 2001-12-07 | 7.81 |
| 2001-12-06 | 7.81 |
| 2001-12-05 | 10.34 |
| 2001-12-04 | 7.81 |
| 2001-12-03 | 4.00 |
| 2001-11-30 | 6.54 |
| 2001-11-29 | 5.27 |
| 2001-11-28 | 5.27 |
| 2001-11-27 | 4.00 |
| 2001-11-26 | 6.54 |
| 2001-11-23 | 6.54 |
| 2001-11-22 | 1.47 |
| 2001-11-21 | 1.47 |
| 2001-11-20 | 5.27 |
| 2001-11-19 | 1.47 |
| 2001-11-16 | 1.47 |
| 2001-11-15 | 4.00 |
| 2001-11-14 | 1.47 |
| 2001-11-13 | 0.45 |
| 2001-11-12 | 1.47 |
| 2001-11-09 | 2.73 |
| 2001-11-08 | 1.47 |
| 2001-11-07 | 1.47 |
| 2001-11-06 | 2.73 |
| 2001-11-05 | 4.00 |
| 2001-11-02 | 4.00 |
| 2001-11-01 | 4.00 |
| 2001-10-31 | 1.47 |
| 2001-10-30 | 1.47 |
| 2001-10-29 | 1.47 |
| 2001-10-26 | 1.47 |
| 2001-10-24 | 1.47 |
| 2001-10-23 | 1.47 |
| 2001-10-22 | -1.07 |
| 2001-10-19 | -1.07 |
| 2001-10-18 | -1.07 |
| 2001-10-17 | -1.07 |
| 2001-10-16 | -0.56 |
| 2001-10-15 | 0.45 |
| 2001-10-12 | -1.58 |
| 2001-10-11 | 1.47 |
| 2001-10-10 | 0.45 |
| 2001-10-09 | 1.47 |
| 2001-10-08 | -3.61 |
| 2001-10-05 | -0.51 |
| 2001-10-04 | -0.51 |
| 2001-10-03 | -0.51 |
| 2001-09-28 | -2.50 |
| 2001-09-27 | -3.99 |
| 2001-09-26 | -5.98 |
| 2001-09-25 | -5.49 |
| 2001-09-24 | -5.49 |
| 2001-09-21 | -7.97 |
| 2001-09-20 | -7.97 |
| 2001-09-19 | -8.97 |
| 2001-09-18 | -10.46 |
| 2001-09-17 | -10.46 |
| 2001-09-14 | -10.46 |
| 2001-09-13 | -2.50 |
| 2001-09-12 | -2.50 |
| 2001-09-11 | -2.50 |
| 2001-09-10 | -0.51 |
| 2001-09-07 | 11.92 |
| 2001-09-06 | 13.17 |
| 2001-09-05 | 14.41 |
| 2001-09-04 | 14.41 |
| 2001-09-03 | 14.41 |
| 2001-08-31 | 14.41 |
| 2001-08-30 | 14.41 |
| 2001-08-29 | 15.65 |
| 2001-08-28 | 18.14 |
| 2001-08-27 | 18.14 |
| 2001-08-24 | 19.39 |
| 2001-08-23 | 14.41 |
| 2001-08-22 | 19.39 |
| 2001-08-21 | 23.12 |
| 2001-08-20 | 20.63 |
| 2001-08-17 | 21.87 |
| 2001-08-16 | 19.39 |
| 2001-08-15 | 21.87 |
| 2001-08-14 | 23.12 |
| 2001-08-13 | 19.39 |
| 2001-08-10 | 19.39 |
| 2001-08-09 | 16.90 |
| 2001-08-08 | 21.87 |
| 2001-08-07 | 21.87 |
| 2001-08-06 | 21.87 |
| 2001-08-03 | 23.12 |
| 2001-08-02 | 29.33 |
| 2001-08-01 | 29.33 |
| 2001-07-31 | 29.33 |
| 2001-07-30 | 29.33 |
| 2001-07-27 | 31.82 |
| 2001-07-26 | 31.82 |
| 2001-07-24 | 29.33 |
| 2001-07-23 | 26.85 |
| 2001-07-20 | 31.82 |
| 2001-07-19 | 23.12 |
| 2001-07-18 | 21.87 |
| 2001-07-17 | 31.82 |
| 2001-07-16 | 36.80 |
| 2001-07-13 | 36.80 |
| 2001-07-12 | 39.28 |
| 2001-07-11 | 35.55 |
| 2001-07-10 | 40.53 |
| 2001-07-09 | 41.77 |
| 2001-07-05 | 36.80 |
| 2001-07-04 | 35.55 |
| 2001-07-03 | 33.06 |
| 2001-06-29 | 33.06 |
| 2001-06-28 | 33.06 |
| 2001-06-27 | 33.06 |
| 2001-06-26 | 33.06 |
| 2001-06-22 | 34.31 |
| 2001-06-21 | 38.04 |
| 2001-06-20 | 34.31 |
| 2001-06-19 | 34.31 |
| 2001-06-18 | 34.31 |
| 2001-06-15 | 36.80 |
| 2001-06-14 | 33.06 |
| 2001-06-13 | 40.53 |
| 2001-06-12 | 50.48 |
| 2001-06-11 | 56.69 |
| 2001-06-08 | 45.50 |
| 2001-06-07 | 41.77 |
| 2001-06-06 | 39.28 |
| 2001-06-05 | 46.74 |
| 2001-06-04 | 36.80 |
| 2001-06-01 | 30.58 |
| 2001-05-31 | 33.06 |
| 2001-05-30 | 11.92 |
| 2001-05-29 | 6.95 |
| 2001-05-28 | 14.41 |
| 2001-05-25 | -17.43 |
| 2001-05-24 | -17.43 |
| 2001-05-23 | -15.44 |
| 2001-05-22 | -14.94 |
| 2001-05-21 | -17.43 |
| 2001-05-18 | -19.91 |
| 2001-05-17 | -19.03 |
| 2001-05-16 | -19.99 |
| 2001-05-15 | -19.99 |
| 2001-05-14 | -20.95 |
| 2001-05-11 | -20.95 |
| 2001-05-10 | -21.91 |
| 2001-05-09 | -20.95 |
| 2001-05-08 | -22.86 |
| 2001-05-07 | -21.43 |
| 2001-05-04 | -20.47 |
| 2001-05-03 | -18.55 |
| 2001-05-02 | -20.95 |
| 2001-04-27 | -21.43 |
| 2001-04-26 | -23.34 |
| 2001-04-25 | -23.34 |
| 2001-04-24 | -24.30 |
| 2001-04-23 | -25.26 |
| 2001-04-20 | -25.74 |
| 2001-04-19 | -23.82 |
| 2001-04-18 | -26.70 |
| 2001-04-17 | -29.09 |
| 2001-04-12 | -28.13 |
| 2001-04-11 | -26.22 |
| 2001-04-10 | -30.05 |
| 2001-04-09 | -30.05 |
| 2001-04-06 | -30.05 |
| 2001-04-04 | -30.53 |
| 2001-04-03 | -28.13 |
| 2001-04-02 | -28.13 |
| 2001-03-30 | -30.53 |
| 2001-03-29 | -30.53 |
| 2001-03-28 | -33.41 |
| 2001-03-27 | -28.61 |
| 2001-03-26 | -30.53 |
| 2001-03-23 | -33.41 |
| 2001-03-22 | -30.53 |
| 2001-03-21 | -30.53 |
| 2001-03-20 | -29.09 |
| 2001-03-19 | -28.61 |
| 2001-03-16 | -28.61 |
| 2001-03-15 | -28.13 |
| 2001-03-14 | -29.09 |
| 2001-03-13 | -26.70 |
| 2001-03-12 | -25.74 |
| 2001-03-09 | -24.78 |
| 2001-03-08 | -23.82 |
| 2001-03-07 | -25.26 |
| 2001-03-06 | -31.01 |
| 2001-03-05 | -34.84 |
| 2001-03-02 | -33.88 |
| 2001-03-01 | -31.97 |
| 2001-02-28 | -28.61 |
| 2001-02-27 | -19.51 |
| 2001-02-26 | -22.86 |
| 2001-02-23 | -18.07 |
| 2001-02-22 | -26.70 |
| 2001-02-21 | -17.12 |
| 2001-02-20 | -33.41 |
| 2001-02-19 | -40.59 |
| 2001-02-16 | -38.68 |
| 2001-02-15 | -39.63 |
| 2001-02-14 | -41.55 |
| 2001-02-13 | -41.55 |
| 2001-02-12 | -40.11 |
| 2001-02-09 | -41.07 |
| 2001-02-08 | -41.07 |
| 2001-02-07 | -39.15 |
| 2001-02-06 | -40.11 |
| 2001-02-05 | -42.03 |
| 2001-02-02 | -38.68 |
| 2001-02-01 | -38.68 |
| 2001-01-31 | -36.76 |
| 2001-01-30 | -41.07 |
| 2001-01-29 | -41.07 |
| 2001-01-23 | -41.55 |
| 2001-01-22 | -41.55 |
| 2001-01-19 | -42.51 |
| 2001-01-18 | -42.51 |
| 2001-01-17 | -42.51 |
| 2001-01-16 | -42.51 |
| 2001-01-15 | -42.51 |
| 2001-01-12 | -42.51 |
| 2001-01-11 | -40.59 |
| 2001-01-10 | -37.72 |
| 2001-01-09 | -36.76 |
| 2001-01-08 | -36.76 |
| 2001-01-05 | -36.76 |
| 2001-01-04 | -36.76 |
| 2001-01-03 | -36.76 |
| 2001-01-02 | -36.76 |
| 2000-12-29 | -36.76 |
| 2000-12-28 | -40.11 |
| 2000-12-27 | -39.15 |
| 2000-12-22 | -39.15 |
| 2000-12-21 | -39.15 |
| 2000-12-20 | -38.20 |
| 2000-12-19 | -36.76 |
| 2000-12-18 | -38.68 |
| 2000-12-15 | -37.72 |
| 2000-12-14 | -38.20 |
| 2000-12-13 | -38.68 |
| 2000-12-12 | -37.72 |
| 2000-12-11 | -37.72 |
| 2000-12-08 | -37.72 |
| 2000-12-07 | -35.80 |
| 2000-12-06 | -38.68 |
| 2000-12-05 | -38.68 |
| 2000-12-04 | -38.68 |
| 2000-12-01 | -38.68 |
| 2000-11-30 | -38.68 |
| 2000-11-29 | -38.68 |
| 2000-11-28 | -38.68 |
| 2000-11-27 | -38.68 |
| 2000-11-24 | -38.68 |
| 2000-11-23 | -38.68 |
| 2000-11-22 | -38.68 |
| 2000-11-21 | -39.15 |
| 2000-11-20 | -39.15 |
| 2000-11-17 | -39.15 |
| 2000-11-16 | -39.15 |
| 2000-11-15 | -38.68 |
| 2000-11-14 | -40.59 |
| 2000-11-13 | -40.59 |
| 2000-11-10 | -40.59 |
| 2000-11-09 | -40.59 |
| 2000-11-08 | -39.63 |
| 2000-11-07 | -37.72 |
| 2000-11-06 | -41.55 |
| 2000-11-03 | -42.51 |
| 2000-11-02 | -42.51 |
| 2000-11-01 | -42.51 |
| 2000-10-31 | -42.51 |
| 2000-10-30 | -42.99 |
| 2000-10-27 | -42.99 |
| 2000-10-26 | -39.63 |
| 2000-10-25 | -39.63 |
| 2000-10-24 | -39.63 |
| 2000-10-23 | -36.28 |
| 2000-10-20 | -36.28 |
| 2000-10-19 | -36.28 |
| 2000-10-18 | -34.84 |
| 2000-10-17 | -34.84 |
| 2000-10-16 | -43.47 |
| 2000-10-13 | -43.47 |
| 2000-10-12 | -42.99 |
| 2000-10-11 | -42.99 |
| 2000-10-10 | -41.02 |
| 2000-10-09 | -41.02 |
| 2000-10-05 | -41.02 |
| 2000-10-04 | -41.02 |
| 2000-10-03 | -41.02 |
| 2000-09-29 | -43.34 |
| 2000-09-28 | -41.49 |
| 2000-09-27 | -41.49 |
| 2000-09-26 | -41.49 |
| 2000-09-25 | -41.95 |
| 2000-09-22 | -42.42 |
| 2000-09-21 | -42.42 |
| 2000-09-20 | -40.56 |
| 2000-09-19 | -39.17 |
| 2000-09-18 | -36.38 |
| 2000-09-15 | -36.38 |
| 2000-09-14 | -35.91 |
| 2000-09-12 | -35.91 |
| 2000-09-11 | -35.45 |
| 2000-09-08 | -35.45 |
| 2000-09-07 | -37.31 |
| 2000-09-06 | -37.31 |
| 2000-09-05 | -31.73 |
| 2000-09-04 | -31.73 |
| 2000-09-01 | -31.73 |
| 2000-08-31 | -31.73 |
| 2000-08-30 | -31.73 |
| 2000-08-29 | -31.73 |
| 2000-08-28 | -31.73 |
| 2000-08-25 | -31.73 |
| 2000-08-24 | -31.73 |
| 2000-08-23 | -31.27 |
| 2000-08-22 | -30.81 |
| 2000-08-21 | -30.34 |
| 2000-08-18 | -31.27 |
| 2000-08-17 | -31.27 |
| 2000-08-16 | -32.66 |
| 2000-08-15 | -32.66 |
| 2000-08-14 | -30.81 |
| 2000-08-11 | -30.34 |
| 2000-08-10 | -32.20 |
| 2000-08-09 | -33.59 |
| 2000-08-08 | -35.45 |
| 2000-08-07 | -37.31 |
| 2000-08-04 | -35.45 |
| 2000-08-03 | -35.45 |
| 2000-08-02 | -37.31 |
| 2000-08-01 | -38.24 |
| 2000-07-31 | -37.31 |
| 2000-07-28 | -35.45 |
| 2000-07-27 | -33.59 |
| 2000-07-26 | -33.59 |
| 2000-07-25 | -33.59 |
| 2000-07-24 | -33.59 |
| 2000-07-21 | -35.45 |
| 2000-07-20 | -33.13 |
| 2000-07-19 | -39.17 |
| 2000-07-18 | -34.99 |
| 2000-07-17 | -34.99 |
| 2000-07-14 | -36.84 |
| 2000-07-13 | -39.17 |
| 2000-07-12 | -39.17 |
| 2000-07-11 | -39.17 |
| 2000-07-10 | -39.17 |
| 2000-07-07 | -39.63 |
| 2000-07-06 | -39.63 |
| 2000-07-05 | -39.63 |
| 2000-07-04 | -39.63 |
| 2000-07-03 | -39.63 |
| 2000-06-30 | -39.63 |
| 2000-06-29 | -39.63 |
| 2000-06-28 | -39.63 |
| 2000-06-27 | -39.63 |
| 2000-06-26 | -39.63 |
| 2000-06-23 | -39.63 |
| 2000-06-22 | -39.72 |
| 2000-06-21 | -39.74 |
| 2000-06-20 | -39.30 |
| 2000-06-19 | -38.85 |
| 2000-06-16 | -38.85 |
| 2000-06-15 | -39.74 |
| 2000-06-14 | -38.41 |
| 2000-06-13 | -38.41 |
| 2000-06-12 | -37.97 |
| 2000-06-09 | -37.97 |
| 2000-06-08 | -37.52 |
| 2000-06-07 | -37.52 |
| 2000-06-05 | -37.52 |
| 2000-06-02 | -35.75 |
| 2000-06-01 | -35.75 |
| 2000-05-31 | -35.75 |
| 2000-05-30 | -36.64 |
| 2000-05-29 | -36.64 |
| 2000-05-26 | -37.97 |
| 2000-05-25 | -37.97 |
| 2000-05-24 | -39.74 |
| 2000-05-23 | -39.74 |
| 2000-05-22 | -37.97 |
| 2000-05-19 | -37.97 |
| 2000-05-18 | -37.97 |
| 2000-05-17 | -37.97 |
| 2000-05-16 | -37.97 |
| 2000-05-15 | -39.30 |
| 2000-05-12 | -39.30 |
| 2000-05-10 | -40.18 |
| 2000-05-09 | -40.62 |
| 2000-05-08 | -40.62 |
| 2000-05-05 | -42.40 |
| 2000-05-04 | -42.40 |
| 2000-05-03 | -42.40 |
| 2000-05-02 | -42.40 |
| 2000-04-28 | -42.40 |
| 2000-04-27 | -42.40 |
| 2000-04-26 | -43.28 |
| 2000-04-25 | -42.40 |
| 2000-04-20 | -42.40 |
| 2000-04-19 | -42.40 |
| 2000-04-18 | -44.17 |
| 2000-04-17 | -45.06 |
| 2000-04-14 | -41.51 |
| 2000-04-13 | -40.18 |
| 2000-04-12 | -40.18 |
| 2000-04-11 | -38.85 |
| 2000-04-10 | -40.18 |
| 2000-04-07 | -37.97 |
| 2000-04-06 | -42.40 |
| 2000-04-05 | -36.19 |
| 2000-04-03 | -36.19 |
| 2000-03-31 | -36.19 |
| 2000-03-30 | -37.97 |
| 2000-03-29 | -38.41 |
| 2000-03-28 | -38.41 |
| 2000-03-27 | -36.64 |
| 2000-03-24 | -36.64 |
| 2000-03-23 | -36.64 |
| 2000-03-22 | -36.64 |
| 2000-03-21 | -34.42 |
| 2000-03-20 | -34.42 |
| 2000-03-17 | -34.42 |
| 2000-03-16 | -31.32 |
| 2000-03-15 | -31.32 |
| 2000-03-14 | -31.32 |
| 2000-03-13 | -31.32 |
| 2000-03-10 | -31.32 |
| 2000-03-09 | -31.76 |
| 2000-03-08 | -31.76 |
| 2000-03-07 | -31.76 |
| 2000-03-06 | -31.32 |
| 2000-03-03 | -31.32 |
| 2000-03-02 | -29.99 |
| 2000-03-01 | -29.99 |
| 2000-02-29 | -29.99 |
| 2000-02-28 | -29.10 |
| 2000-02-25 | -29.10 |
| 2000-02-24 | -28.66 |
| 2000-02-23 | -39.74 |
| 2000-02-22 | -26.45 |
| 2000-02-21 | -26.45 |
| 2000-02-18 | -22.46 |
| 2000-02-17 | -18.91 |
| 2000-02-16 | -18.03 |
| 2000-02-15 | -18.03 |
| 2000-02-14 | -18.03 |
| 2000-02-11 | -18.03 |
| 2000-02-10 | -18.03 |
| 2000-02-09 | -18.91 |
| 2000-02-08 | -22.46 |
| 2000-02-03 | -22.46 |
| 2000-02-02 | -23.34 |
| 2000-02-01 | -23.34 |
| 2000-01-31 | -21.13 |
| 2000-01-28 | -21.13 |
| 2000-01-27 | -21.13 |
| 2000-01-26 | -21.13 |
| 2000-01-25 | -21.13 |
| 2000-01-24 | -19.36 |
| 2000-01-21 | -19.36 |
| 2000-01-20 | -18.03 |
| 2000-01-19 | -18.03 |
| 2000-01-18 | -18.03 |
| 2000-01-17 | -15.81 |
| 2000-01-14 | -20.24 |
| 2000-01-13 | -20.24 |
| 2000-01-12 | -20.24 |
| 2000-01-11 | -20.24 |
| 2000-01-10 | -20.24 |
| 2000-01-07 | -20.24 |
| 2000-01-06 | -20.24 |
| 2000-01-05 | -20.24 |
| 2000-01-04 | -20.24 |
| 2000-01-03 | -20.24 |
| 1999-12-30 | -20.24 |
| 1999-12-29 | -20.24 |
| 1999-12-28 | -20.24 |
| 1999-12-24 | -20.24 |
| 1999-12-23 | -20.24 |
| 1999-12-22 | -20.24 |
| 1999-12-21 | -19.36 |
| 1999-12-20 | -19.36 |
| 1999-12-17 | -19.36 |
| 1999-12-16 | -19.36 |
| 1999-12-15 | -19.36 |
| 1999-12-14 | -19.36 |
| 1999-12-13 | -22.46 |
| 1999-12-10 | -22.46 |
| 1999-12-09 | -22.90 |
| 1999-12-08 | -23.79 |
| 1999-12-07 | -23.79 |
| 1999-12-06 | -24.23 |
| 1999-12-03 | -26.45 |
| 1999-12-02 | -24.67 |
| 1999-12-01 | -23.79 |
| 1999-11-30 | -23.79 |
| 1999-11-29 | -23.79 |
| 1999-11-26 | -24.67 |
| 1999-11-25 | -25.12 |
| 1999-11-24 | -26.00 |
| 1999-11-23 | -25.56 |
| 1999-11-22 | -24.67 |
| 1999-11-19 | -22.90 |
| 1999-11-18 | -23.79 |
| 1999-11-17 | -22.90 |
| 1999-11-16 | -22.01 |
| 1999-11-15 | -20.24 |
| 1999-11-12 | -22.46 |
| 1999-11-11 | -22.01 |
| 1999-11-10 | -22.46 |
| 1999-11-09 | -22.46 |
| 1999-11-08 | -22.01 |
| 1999-11-05 | -20.24 |
| 1999-11-04 | -22.01 |
| 1999-11-03 | -22.01 |
| 1999-11-02 | -18.47 |
| 1999-11-01 | -18.47 |
| 1999-10-29 | -18.47 |
| 1999-10-28 | -15.81 |
| 1999-10-27 | -15.81 |
| 1999-10-26 | -15.81 |
| 1999-10-25 | -15.81 |
| 1999-10-22 | -15.81 |
| 1999-10-21 | -14.48 |
| 1999-10-20 | -13.60 |
| 1999-10-19 | -13.60 |
| 1999-10-15 | -13.60 |
| 1999-10-14 | -15.37 |
| 1999-10-13 | -13.60 |
| 1999-10-12 | -13.60 |
| 1999-10-11 | -13.60 |
| 1999-10-08 | -13.10 |
| 1999-10-07 | -13.10 |
| 1999-10-06 | -13.10 |
| 1999-10-05 | -13.10 |
| 1999-10-04 | -13.97 |
| 1999-09-30 | -12.01 |
| 1999-09-29 | -12.01 |
| 1999-09-28 | -12.01 |
| 1999-09-27 | -10.93 |
| 1999-09-24 | -10.93 |
| 1999-09-23 | -9.84 |
| 1999-09-22 | -9.84 |
| 1999-09-21 | -9.84 |
| 1999-09-20 | -9.84 |
| 1999-09-17 | -7.67 |
| 1999-09-15 | -10.93 |
| 1999-09-14 | -10.93 |
| 1999-09-13 | -10.93 |
| 1999-09-10 | -10.93 |
| 1999-09-09 | -12.01 |
| 1999-09-08 | -13.10 |
| 1999-09-07 | -13.10 |
| 1999-09-06 | -13.10 |
| 1999-09-03 | -13.10 |
| 1999-09-02 | -6.58 |
| 1999-09-01 | -5.50 |
| 1999-08-31 | -4.41 |
| 1999-08-30 | -5.50 |
| 1999-08-27 | -4.41 |
| 1999-08-26 | -2.24 |
| 1999-08-25 | -8.75 |
| 1999-08-24 | -10.93 |
| 1999-08-23 | -10.93 |
| 1999-08-20 | -10.93 |
| 1999-08-19 | -10.93 |
| 1999-08-18 | -13.10 |
| 1999-08-17 | -15.71 |
| 1999-08-16 | -18.31 |
| 1999-08-13 | -18.31 |
| 1999-08-12 | -20.49 |
| 1999-08-11 | -21.79 |
| 1999-08-10 | -20.05 |
| 1999-08-09 | -10.93 |
| 1999-08-06 | -10.93 |
| 1999-08-05 | -10.93 |
| 1999-08-04 | -10.93 |
| 1999-08-03 | -6.58 |
| 1999-08-02 | -5.50 |
| 1999-07-30 | -5.50 |
| 1999-07-29 | -5.50 |
| 1999-07-28 | -5.50 |
| 1999-07-27 | -7.67 |
| 1999-07-26 | -5.50 |
| 1999-07-23 | -2.24 |
| 1999-07-22 | 3.19 |
| 1999-07-21 | 3.19 |
| 1999-07-20 | 3.19 |
| 1999-07-19 | 3.19 |
| 1999-07-16 | 3.19 |
| 1999-07-15 | 7.54 |
| 1999-07-14 | 8.63 |
| 1999-07-13 | 8.63 |
| 1999-07-12 | 12.97 |
| 1999-07-09 | 9.71 |
| 1999-07-08 | 6.45 |
| 1999-07-07 | 8.63 |
| 1999-07-06 | 7.54 |
| 1999-07-05 | 5.37 |
| 1999-07-02 | 4.28 |
| 1999-06-30 | 4.28 |
| 1999-06-29 | -2.24 |
| 1999-06-28 | -3.32 |
| 1999-06-25 | -0.06 |
| 1999-06-24 | 2.11 |
| 1999-06-23 | -2.24 |
| 1999-06-22 | -6.58 |
| 1999-06-21 | -2.24 |
| 1999-06-17 | 4.28 |
| 1999-06-16 | 4.28 |
| 1999-06-15 | -0.06 |
| 1999-06-14 | -2.27 |
| 1999-06-11 | -4.01 |
| 1999-06-10 | -10.99 |
| 1999-06-09 | -12.74 |
| 1999-06-08 | -13.61 |
| 1999-06-07 | -12.74 |
| 1999-06-04 | -14.48 |
| 1999-06-03 | -17.97 |
| 1999-06-02 | -13.61 |
| 1999-06-01 | -13.61 |
| 1999-05-31 | -13.61 |
| 1999-05-28 | -13.61 |
| 1999-05-27 | -12.74 |
| 1999-05-26 | -13.61 |
| 1999-05-25 | -14.48 |
| 1999-05-24 | -14.48 |
| 1999-05-21 | -12.74 |
| 1999-05-20 | -12.74 |
| 1999-05-19 | -16.23 |
| 1999-05-18 | -16.23 |
| 1999-05-17 | -16.23 |
| 1999-05-14 | -16.23 |
| 1999-05-13 | -16.23 |
| 1999-05-12 | -16.23 |
| 1999-05-11 | -21.46 |
| 1999-05-10 | -16.23 |
| 1999-05-07 | -16.23 |
| 1999-05-06 | -16.23 |
| 1999-05-05 | -16.23 |
| 1999-05-04 | -16.23 |
| 1999-05-03 | -16.23 |
| 1999-04-30 | -16.23 |
| 1999-04-29 | -19.72 |
| 1999-04-28 | -17.97 |
| 1999-04-27 | -20.59 |
| 1999-04-26 | -20.59 |
| 1999-04-23 | -20.59 |
| 1999-04-22 | -17.10 |
| 1999-04-21 | -17.10 |
| 1999-04-20 | -17.10 |
| 1999-04-19 | -17.10 |
| 1999-04-16 | -16.23 |
| 1999-04-15 | -17.10 |
| 1999-04-14 | -19.72 |
| 1999-04-13 | -16.23 |
| 1999-04-12 | -17.10 |
| 1999-04-09 | -19.72 |
| 1999-04-08 | -21.46 |
| 1999-04-07 | -21.46 |
| 1999-04-01 | -22.34 |
| 1999-03-31 | -19.72 |
| 1999-03-30 | -30.19 |
| 1999-03-29 | -30.89 |
| 1999-03-26 | -30.89 |
| 1999-03-25 | -31.94 |
| 1999-03-24 | -32.63 |
| 1999-03-23 | -31.24 |
| 1999-03-22 | -33.68 |
| 1999-03-19 | -33.68 |
| 1999-03-18 | -33.68 |
| 1999-03-17 | -33.33 |
| 1999-03-16 | -32.28 |
| 1999-03-15 | -32.98 |
| 1999-03-12 | -32.28 |
| 1999-03-11 | -31.94 |
| 1999-03-10 | -32.28 |
| 1999-03-09 | -33.68 |
| 1999-03-08 | -33.68 |
| 1999-03-05 | -33.68 |
| 1999-03-04 | -33.68 |
| 1999-03-03 | -32.63 |
| 1999-03-02 | -32.28 |
| 1999-03-01 | -44.85 |
| 1999-02-26 | -46.25 |
| 1999-02-25 | -46.25 |
| 1999-02-24 | -46.94 |
| 1999-02-23 | -46.94 |
| 1999-02-22 | -44.15 |
| 1999-02-19 | -44.15 |
| 1999-02-15 | -44.15 |
| 1999-02-12 | -42.76 |
| 1999-02-11 | -43.11 |
| 1999-02-10 | -39.61 |
| 1999-02-09 | -38.57 |
| 1999-02-08 | -36.12 |
| 1999-02-05 | -36.12 |
| 1999-02-04 | -36.12 |
| 1999-02-03 | -34.38 |
| 1999-02-02 | -32.28 |
| 1999-02-01 | -30.89 |
| 1999-01-29 | -30.89 |
| 1999-01-28 | -30.19 |
| 1999-01-27 | -30.19 |
| 1999-01-26 | -30.19 |
| 1999-01-25 | -30.19 |
| 1999-01-22 | -30.19 |
| 1999-01-21 | -30.19 |
| 1999-01-20 | -30.19 |
| 1999-01-19 | -30.19 |
| 1999-01-18 | -29.32 |
| 1999-01-15 | -29.32 |
| 1999-01-14 | -29.32 |
| 1999-01-13 | -29.32 |
| 1999-01-12 | -29.32 |
| 1999-01-11 | -29.32 |
| 1999-01-08 | -29.32 |
| 1999-01-07 | -30.19 |
| 1999-01-06 | -30.19 |
| 1999-01-05 | -30.19 |
| 1999-01-04 | -30.19 |
| 1998-12-31 | -30.19 |
| 1998-12-30 | -30.19 |
| 1998-12-29 | -30.19 |
| 1998-12-28 | -30.19 |
| 1998-12-24 | -30.19 |
| 1998-12-23 | -30.89 |
| 1998-12-22 | -30.89 |
| 1998-12-21 | -30.89 |
| 1998-12-18 | -30.19 |
| 1998-12-17 | -30.19 |
| 1998-12-16 | -30.19 |
| 1998-12-15 | -30.19 |
| 1998-12-14 | -30.19 |
| 1998-12-11 | -30.19 |
| 1998-12-10 | -29.32 |
| 1998-12-09 | -29.32 |
| 1998-12-08 | -29.32 |
| 1998-12-07 | -29.32 |
| 1998-12-04 | -26.70 |
| 1998-12-03 | -26.70 |
| 1998-12-02 | -26.70 |
| 1998-12-01 | -30.19 |
| 1998-11-30 | -26.70 |
| 1998-11-27 | -24.95 |
| 1998-11-26 | -24.95 |
| 1998-11-25 | -23.21 |
| 1998-11-24 | -21.46 |
| 1998-11-23 | -24.95 |
| 1998-11-20 | -21.46 |
| 1998-11-19 | -21.46 |
| 1998-11-18 | -21.46 |
| 1998-11-17 | -24.95 |
| 1998-11-16 | -24.08 |
| 1998-11-13 | -24.08 |
| 1998-11-12 | -24.08 |
| 1998-11-11 | -23.21 |
| 1998-11-10 | -24.08 |
| 1998-11-09 | -21.46 |
| 1998-11-06 | -21.46 |
| 1998-11-05 | -18.85 |
| 1998-11-04 | -19.72 |
| 1998-11-03 | -16.23 |
| 1998-11-02 | -21.46 |
| 1998-10-30 | -24.95 |
| 1998-10-29 | -24.95 |
| 1998-10-27 | -23.21 |
| 1998-10-26 | -23.21 |
| 1998-10-23 | -21.46 |
| 1998-10-22 | -20.59 |
| 1998-10-21 | -19.72 |
| 1998-10-20 | -24.08 |
| 1998-10-19 | -26.70 |
| 1998-10-16 | -26.70 |
| 1998-10-15 | -28.45 |
| 1998-10-14 | -26.70 |
| 1998-10-13 | -28.45 |
| 1998-10-12 | -26.70 |
| 1998-10-09 | -28.45 |
| 1998-10-08 | -33.68 |
| 1998-10-07 | -37.87 |
| 1998-10-05 | -30.19 |
| 1998-09-30 | -29.32 |
| 1998-09-29 | -29.32 |
| 1998-09-28 | -30.19 |
| 1998-09-25 | -30.19 |
| 1998-09-24 | -30.19 |
| 1998-09-23 | -31.59 |
| 1998-09-22 | -31.59 |
| 1998-09-21 | -31.59 |
| 1998-09-18 | -31.59 |
| 1998-09-17 | -30.19 |
| 1998-09-16 | -23.21 |
| 1998-09-15 | -23.21 |
| 1998-09-14 | -23.21 |
| 1998-09-11 | -22.34 |
| 1998-09-10 | -19.72 |
| 1998-09-09 | -19.72 |
| 1998-09-08 | -19.72 |
| 1998-09-07 | -24.95 |
| 1998-09-04 | -24.95 |
| 1998-09-03 | -28.45 |
| 1998-09-02 | -26.70 |
| 1998-09-01 | -26.70 |
| 1998-08-31 | -26.70 |
| 1998-08-28 | -23.21 |
| 1998-08-27 | -19.72 |
| 1998-08-26 | -19.72 |
| 1998-08-25 | -19.72 |
| 1998-08-24 | -19.72 |
| 1998-08-21 | -19.72 |
| 1998-08-20 | -19.72 |
| 1998-08-19 | -20.56 |
| 1998-08-18 | -19.72 |
| 1998-08-14 | -21.39 |
| 1998-08-13 | -21.39 |
| 1998-08-12 | -21.39 |
| 1998-08-11 | -17.21 |
| 1998-08-10 | -17.21 |
| 1998-08-07 | -17.21 |
| 1998-08-06 | -16.37 |
| 1998-08-05 | -16.37 |
| 1998-08-04 | -16.37 |
| 1998-08-03 | -16.37 |
| 1998-07-31 | -16.37 |
| 1998-07-30 | -16.37 |
| 1998-07-29 | -16.37 |
| 1998-07-28 | -16.37 |
| 1998-07-27 | -17.21 |
| 1998-07-24 | -18.05 |
| 1998-07-23 | -23.06 |
| 1998-07-22 | -22.23 |
| 1998-07-21 | -8.85 |
| 1998-07-20 | -8.85 |
| 1998-07-17 | -8.85 |
| 1998-07-16 | -8.85 |
| 1998-07-15 | -8.85 |
| 1998-07-14 | -7.18 |
| 1998-07-13 | -7.18 |
| 1998-07-10 | -6.34 |
| 1998-07-09 | -6.34 |
| 1998-07-08 | -6.34 |
| 1998-07-07 | -6.34 |
| 1998-07-06 | -6.34 |
| 1998-07-03 | -6.34 |
| 1998-07-02 | -6.34 |
| 1998-06-30 | -13.03 |
| 1998-06-29 | -13.03 |
| 1998-06-26 | -13.03 |
| 1998-06-25 | -13.03 |
| 1998-06-24 | -16.37 |
| 1998-06-23 | -16.37 |
| 1998-06-22 | -8.01 |
| 1998-06-19 | -8.01 |
| 1998-06-18 | -10.76 |
| 1998-06-17 | -13.27 |
| 1998-06-16 | -20.18 |
| 1998-06-15 | -20.81 |
| 1998-06-12 | -19.56 |
| 1998-06-11 | -20.81 |
| 1998-06-10 | -17.04 |
| 1998-06-09 | -17.04 |
| 1998-06-08 | -17.04 |
| 1998-06-05 | -17.04 |
| 1998-06-04 | -18.30 |
| 1998-06-03 | -12.01 |
| 1998-06-02 | -12.01 |
| 1998-06-01 | -11.39 |
| 1998-05-29 | -9.50 |
| 1998-05-28 | -10.13 |
| 1998-05-27 | -10.76 |
| 1998-05-26 | -6.99 |
| 1998-05-25 | -6.99 |
| 1998-05-22 | -8.24 |
| 1998-05-21 | -8.24 |
| 1998-05-20 | -9.50 |
| 1998-05-19 | -10.76 |
| 1998-05-18 | -12.01 |
| 1998-05-15 | -12.01 |
| 1998-05-14 | -20.81 |
| 1998-05-13 | -20.18 |
| 1998-05-12 | -17.04 |
| 1998-05-11 | -14.53 |
| 1998-05-08 | -14.53 |
| 1998-05-07 | -12.01 |
| 1998-05-06 | -13.27 |
| 1998-05-05 | -13.27 |
| 1998-05-04 | -11.39 |
| 1998-05-01 | -11.39 |
| 1998-04-30 | -11.39 |
| 1998-04-29 | -8.87 |
| 1998-04-28 | -8.87 |
| 1998-04-27 | -4.47 |
| 1998-04-24 | -4.47 |
| 1998-04-23 | -4.47 |
| 1998-04-22 | -4.47 |
| 1998-04-21 | -4.47 |
| 1998-04-20 | -4.47 |
| 1998-04-17 | -4.47 |
| 1998-04-16 | -4.47 |
| 1998-04-15 | -4.47 |
| 1998-04-14 | -4.47 |
| 1998-04-09 | -4.47 |
| 1998-04-08 | -4.47 |
| 1998-04-07 | -4.47 |
| 1998-04-03 | -5.10 |
| 1998-04-02 | -5.10 |
| 1998-04-01 | -5.10 |
| 1998-03-31 | -5.10 |
| 1998-03-30 | -3.84 |
| 1998-03-27 | -3.84 |
| 1998-03-26 | -3.21 |
| 1998-03-25 | -3.21 |
| 1998-03-24 | -3.21 |
| 1998-03-23 | -3.21 |
| 1998-03-20 | -4.47 |
| 1998-03-19 | -4.47 |
| 1998-03-18 | -1.96 |
| 1998-03-17 | -0.70 |
| 1998-03-16 | 0.56 |
| 1998-03-13 | -9.50 |
| 1998-03-12 | -9.50 |
| 1998-03-11 | -9.50 |
| 1998-03-10 | -7.61 |
| 1998-03-09 | -6.99 |
| 1998-03-06 | -6.99 |
| 1998-03-05 | -6.99 |
| 1998-03-04 | -6.99 |
| 1998-03-03 | -4.47 |
| 1998-03-02 | -1.96 |
| 1998-02-27 | -1.96 |
| 1998-02-26 | -1.96 |
| 1998-02-25 | 0.56 |
| 1998-02-24 | 0.56 |
| 1998-02-23 | 0.56 |
| 1998-02-20 | -4.47 |
| 1998-02-19 | -4.47 |
| 1998-02-18 | -4.47 |
| 1998-02-17 | -4.47 |
| 1998-02-16 | -4.47 |
| 1998-02-13 | -4.47 |
| 1998-02-12 | -4.47 |
| 1998-02-11 | 1.18 |
| 1998-02-10 | 3.70 |
| 1998-02-09 | 3.70 |
| 1998-02-06 | 3.70 |
| 1998-02-05 | -5.73 |
| 1998-02-04 | -17.04 |
| 1998-02-03 | -19.56 |
| 1998-02-02 | -19.56 |
| 1998-01-27 | -24.58 |
| 1998-01-26 | -24.58 |
| 1998-01-23 | -27.10 |
| 1998-01-22 | -24.58 |
| 1998-01-21 | -24.58 |
| 1998-01-20 | -24.58 |
| 1998-01-19 | -24.58 |
| 1998-01-16 | -27.10 |
| 1998-01-15 | -17.04 |
| 1998-01-14 | -17.04 |
| 1998-01-13 | -15.78 |
| 1998-01-12 | -10.13 |
| 1998-01-09 | -7.61 |
| 1998-01-08 | -0.70 |
| 1998-01-07 | 0.56 |
| 1998-01-06 | 13.13 |
| 1998-01-05 | 13.13 |
| 1998-01-02 | 13.13 |
| 1997-12-31 | 13.13 |
| 1997-12-30 | 10.61 |
| 1997-12-29 | 10.61 |
| 1997-12-24 | 10.61 |
| 1997-12-23 | 10.61 |
| 1997-12-22 | 10.61 |
| 1997-12-19 | 10.61 |
| 1997-12-18 | 14.38 |
| 1997-12-17 | 11.87 |
| 1997-12-16 | 11.87 |
| 1997-12-15 | 11.87 |
| 1997-12-12 | 11.87 |
| 1997-12-11 | 10.61 |
| 1997-12-10 | 10.61 |
| 1997-12-09 | 9.35 |
| 1997-12-08 | 6.84 |
| 1997-12-05 | 6.84 |
| 1997-12-04 | 6.84 |
| 1997-12-03 | 6.84 |
| 1997-12-02 | 6.84 |
| 1997-12-01 | 6.84 |
| 1997-11-28 | 4.33 |
| 1997-11-27 | 4.33 |
| 1997-11-26 | -3.21 |
| 1997-11-25 | -1.96 |
| 1997-11-24 | -1.96 |
| 1997-11-21 | 5.58 |
| 1997-11-20 | 5.58 |
| 1997-11-19 | 5.58 |
| 1997-11-18 | 5.58 |
| 1997-11-17 | 3.07 |
| 1997-11-14 | 3.07 |
| 1997-11-13 | 14.38 |
| 1997-11-12 | 15.64 |
| 1997-11-11 | 15.64 |
| 1997-11-10 | 15.64 |
| 1997-11-07 | 16.90 |
| 1997-11-06 | 16.90 |
| 1997-11-05 | 16.90 |
| 1997-11-04 | 20.67 |
| 1997-11-03 | 20.67 |
| 1997-10-31 | 20.67 |
| 1997-10-30 | 18.15 |
| 1997-10-29 | 20.67 |
| 1997-10-28 | 20.67 |
| 1997-10-27 | 24.44 |
| 1997-10-24 | 24.44 |
| 1997-10-23 | 23.18 |
| 1997-10-22 | 25.69 |
| 1997-10-21 | 28.21 |
| 1997-10-20 | 28.21 |
| 1997-10-17 | 25.69 |
| 1997-10-16 | 20.67 |
| 1997-10-15 | 21.30 |
| 1997-10-14 | 23.18 |
| 1997-10-13 | 25.69 |
| 1997-10-09 | 26.95 |
| 1997-10-08 | 33.24 |
| 1997-10-07 | 37.01 |
| 1997-10-06 | 37.01 |
| 1997-10-03 | 37.01 |
| 1997-09-30 | 38.26 |
| 1997-09-29 | 37.01 |
| 1997-09-26 | 37.01 |
| 1997-09-25 | 38.26 |
| 1997-09-24 | 35.75 |
| 1997-09-23 | 38.26 |
| 1997-09-22 | 38.26 |
| 1997-09-19 | 43.29 |
| 1997-09-18 | 43.29 |
| 1997-09-16 | 43.29 |
| 1997-09-15 | 43.29 |
| 1997-09-12 | 42.04 |
| 1997-09-11 | 47.06 |
| 1997-09-10 | 50.83 |
| 1997-09-09 | 55.86 |
| 1997-09-08 | 55.86 |
| 1997-09-05 | 47.91 |
| 1997-09-04 | 34.35 |
| 1997-09-03 | 42.98 |
| 1997-09-02 | 52.84 |
| 1997-09-01 | 52.84 |
| 1997-08-29 | 55.31 |
| 1997-08-28 | 62.70 |
| 1997-08-27 | 67.63 |
| 1997-08-26 | 72.57 |
| 1997-08-25 | 72.57 |
| 1997-08-22 | 78.73 |
| 1997-08-21 | 84.89 |
| 1997-08-20 | 89.82 |
| 1997-08-19 | 65.17 |
| 1997-08-15 | 77.50 |
| 1997-08-14 | 63.94 |
| 1997-08-13 | 52.84 |
| 1997-08-12 | 52.84 |
| 1997-08-11 | 54.08 |
| 1997-08-08 | 40.52 |
| 1997-08-07 | 40.52 |
| 1997-08-06 | 35.59 |
| 1997-08-05 | 30.66 |
| 1997-08-04 | 30.66 |
| 1997-08-01 | 33.12 |
| 1997-07-31 | 31.89 |
| 1997-07-30 | 29.42 |
| 1997-07-29 | 35.59 |
| 1997-07-28 | 33.12 |
| 1997-07-25 | 31.89 |
| 1997-07-24 | 35.59 |
| 1997-07-23 | 35.59 |
| 1997-07-22 | 36.82 |
| 1997-07-21 | 33.12 |
| 1997-07-18 | 33.12 |
| 1997-07-17 | 39.28 |
| 1997-07-16 | 40.52 |
| 1997-07-15 | 40.52 |
| 1997-07-14 | 39.28 |
| 1997-07-11 | 38.05 |
| 1997-07-10 | 40.52 |
| 1997-07-09 | 40.52 |
| 1997-07-08 | 41.75 |
| 1997-07-07 | 42.98 |
| 1997-07-04 | 41.75 |
| 1997-07-03 | 42.98 |
| 1997-06-27 | 42.98 |
| 1997-06-26 | 45.45 |
| 1997-06-25 | 44.22 |
| 1997-06-24 | 44.22 |
| 1997-06-23 | 46.68 |
| 1997-06-20 | 45.45 |
| 1997-06-19 | 47.91 |
| 1997-06-18 | 45.45 |
| 1997-06-17 | 47.91 |
| 1997-06-16 | 47.91 |
| 1997-06-13 | 47.91 |
| 1997-06-12 | 40.52 |
| 1997-06-11 | 47.91 |
| 1997-06-10 | 40.84 |
| 1997-06-06 | 38.53 |
| 1997-06-05 | 47.76 |
| 1997-06-04 | 39.68 |
| 1997-06-03 | 43.14 |
| 1997-06-02 | 30.45 |
| 1997-05-30 | 30.45 |
| 1997-05-29 | 37.37 |
| 1997-05-28 | 38.53 |
| 1997-05-27 | 38.53 |
| 1997-05-26 | 43.14 |
| 1997-05-23 | 43.14 |
| 1997-05-22 | 40.84 |
| 1997-05-21 | 40.84 |
| 1997-05-20 | 38.53 |
| 1997-05-19 | 43.14 |
| 1997-05-16 | 47.76 |
| 1997-05-15 | 43.14 |
| 1997-05-14 | 38.53 |
| 1997-05-13 | 28.14 |
| 1997-05-12 | 24.67 |
| 1997-05-09 | 25.83 |
| 1997-05-08 | 28.14 |
| 1997-05-07 | 18.90 |
| 1997-05-06 | 18.90 |
| 1997-05-05 | 18.90 |
| 1997-05-02 | 21.21 |
| 1997-05-01 | 21.21 |
| 1997-04-30 | 21.21 |
| 1997-04-29 | 21.21 |
| 1997-04-28 | 21.21 |
| 1997-04-25 | 21.21 |
| 1997-04-24 | 23.52 |
| 1997-04-23 | 20.06 |
| 1997-04-22 | 20.06 |
| 1997-04-21 | 17.75 |
| 1997-04-18 | 16.59 |
| 1997-04-17 | 16.59 |
| 1997-04-16 | 17.75 |
| 1997-04-15 | 18.90 |
| 1997-04-14 | 18.90 |
| 1997-04-11 | 15.44 |
| 1997-04-10 | 15.44 |
| 1997-04-09 | 16.59 |
| 1997-04-08 | 15.44 |
| 1997-04-07 | 15.44 |
| 1997-04-04 | 13.13 |
| 1997-04-03 | 11.40 |
| 1997-04-02 | 9.09 |
| 1997-04-01 | 9.09 |
| 1997-03-27 | 9.09 |
| 1997-03-26 | 8.51 |
| 1997-03-25 | 8.51 |
| 1997-03-24 | 8.51 |
| 1997-03-21 | 8.51 |
| 1997-03-20 | 8.51 |
| 1997-03-19 | 10.82 |
| 1997-03-18 | 10.82 |
| 1997-03-17 | 13.13 |
| 1997-03-14 | 13.13 |
| 1997-03-13 | 16.59 |
| 1997-03-12 | 15.44 |
| 1997-03-11 | 18.90 |
| 1997-03-10 | 14.28 |
| 1997-03-07 | 14.28 |
| 1997-03-06 | 15.44 |
| 1997-03-05 | 15.44 |
| 1997-03-04 | 15.44 |
| 1997-03-03 | 15.44 |
| 1997-02-28 | 15.44 |
| 1997-02-27 | 17.75 |
| 1997-02-26 | 20.06 |
| 1997-02-25 | 20.06 |
| 1997-02-24 | 1.59 |
| 1997-02-21 | 0.43 |
| 1997-02-20 | 0.43 |
| 1997-02-19 | -0.15 |
| 1997-02-18 | -0.15 |
| 1997-02-17 | -0.72 |
| 1997-02-14 | -2.45 |
| 1997-02-13 | -0.72 |
| 1997-02-12 | -0.72 |
| 1997-02-11 | 0.43 |
| 1997-02-10 | -0.15 |
| 1997-02-05 | -0.15 |
| 1997-02-04 | -0.15 |
| 1997-02-03 | 1.59 |
| 1997-01-31 | 1.59 |
| 1997-01-30 | 1.59 |
| 1997-01-29 | 1.59 |
| 1997-01-28 | 1.59 |
| 1997-01-27 | 1.59 |
| 1997-01-24 | 1.59 |
| 1997-01-23 | 1.59 |
| 1997-01-22 | 3.89 |
| 1997-01-21 | -3.03 |
| 1997-01-20 | -7.65 |
| 1997-01-17 | 10.82 |
| 1997-01-16 | 8.51 |
| 1997-01-15 | 8.51 |
| 1997-01-14 | 8.51 |
| 1997-01-13 | 8.51 |
| 1997-01-10 | 8.51 |
| 1997-01-09 | 8.51 |
| 1997-01-08 | 10.82 |
| 1997-01-07 | 13.13 |
| 1997-01-06 | 16.59 |
| 1997-01-03 | 22.36 |
| 1997-01-02 | 23.52 |
| 1996-12-31 | 23.52 |
| 1996-12-30 | 18.90 |
| 1996-12-27 | 21.21 |
| 1996-12-24 | 21.21 |
| 1996-12-23 | 21.21 |
| 1996-12-20 | 21.21 |
| 1996-12-19 | 25.83 |
| 1996-12-18 | 6.20 |
| 1996-12-17 | -0.15 |
| 1996-12-16 | -7.65 |
| 1996-12-13 | -8.80 |
| 1996-12-12 | -14.00 |
| 1996-12-11 | -9.38 |
| 1996-12-10 | -10.54 |
| 1996-12-09 | -11.11 |
| 1996-12-06 | -11.11 |
| 1996-12-05 | -9.96 |
| 1996-12-04 | -9.96 |
| 1996-12-03 | -9.96 |
| 1996-12-02 | -9.96 |
| 1996-11-29 | -12.27 |
| 1996-11-28 | -13.42 |
| 1996-11-27 | -13.42 |
| 1996-11-26 | -13.42 |
| 1996-11-25 | -13.42 |
| 1996-11-22 | -13.42 |
| 1996-11-21 | -13.42 |
| 1996-11-20 | -13.42 |
| 1996-11-19 | -13.42 |
| 1996-11-18 | -13.42 |
| 1996-11-15 | -13.42 |
| 1996-11-14 | -13.42 |
| 1996-11-13 | -13.42 |
| 1996-11-12 | -19.19 |
| 1996-11-11 | -19.19 |
| 1996-11-08 | -19.19 |
| 1996-11-07 | -19.19 |
| 1996-11-06 | -19.19 |
| 1996-11-05 | -19.19 |
| 1996-11-04 | -19.19 |
| 1996-11-01 | -19.19 |
| 1996-10-31 | -19.19 |
| 1996-10-30 | -19.19 |
| 1996-10-29 | -19.19 |
| 1996-10-28 | -19.19 |
| 1996-10-25 | -19.19 |
| 1996-10-24 | -19.19 |
| 1996-10-23 | -19.19 |
| 1996-10-22 | -17.46 |
| 1996-10-18 | -17.46 |
| 1996-10-17 | -17.46 |
| 1996-10-16 | -17.46 |
| 1996-10-15 | -16.88 |
| 1996-10-14 | -16.31 |
| 1996-10-11 | -16.31 |
| 1996-10-10 | -15.78 |
| 1996-10-09 | -15.78 |
| 1996-10-08 | -15.78 |
| 1996-10-07 | -15.78 |
| 1996-10-04 | -16.35 |
| 1996-10-03 | -16.35 |
| 1996-10-02 | -18.61 |
| 1996-10-01 | -17.48 |
| 1996-09-30 | -18.61 |
| 1996-09-27 | -18.61 |
| 1996-09-26 | -18.61 |
| 1996-09-25 | -18.61 |
| 1996-09-24 | -18.61 |
| 1996-09-23 | -18.61 |
| 1996-09-20 | -18.61 |
| 1996-09-19 | -18.61 |
| 1996-09-18 | -18.61 |
| 1996-09-17 | -18.61 |
| 1996-09-16 | -18.61 |
| 1996-09-13 | -18.61 |
| 1996-09-12 | -18.61 |
| 1996-09-11 | -16.35 |
| 1996-09-10 | -16.35 |
| 1996-09-09 | -15.22 |
| 1996-09-06 | -15.22 |
| 1996-09-05 | -15.22 |
| 1996-09-04 | -16.35 |
| 1996-09-03 | -22.00 |
| 1996-09-02 | -23.13 |
| 1996-08-30 | -25.39 |
| 1996-08-29 | -29.91 |
| 1996-08-28 | -27.65 |
| 1996-08-27 | -27.65 |
| 1996-08-23 | -27.65 |
| 1996-08-22 | -20.87 |
| 1996-08-21 | -18.61 |
| 1996-08-20 | -17.48 |
| 1996-08-19 | -15.22 |
| 1996-08-16 | -14.09 |
| 1996-08-15 | -12.96 |
| 1996-08-14 | -12.96 |
| 1996-08-13 | -11.83 |
| 1996-08-12 | -10.70 |
| 1996-08-09 | -9.57 |
| 1996-08-08 | -7.31 |
| 1996-08-07 | -6.17 |
| 1996-08-06 | -5.32 |
| 1996-08-05 | -5.32 |
| 1996-08-02 | -5.32 |
| 1996-08-01 | -5.32 |
| 1996-07-31 | -5.32 |
| 1996-07-30 | -5.32 |
| 1996-07-29 | -5.32 |
| 1996-07-26 | -5.32 |
| 1996-07-25 | -5.32 |
| 1996-07-24 | -5.32 |
| 1996-07-23 | -5.32 |
| 1996-07-22 | -5.32 |
| 1996-07-19 | -5.32 |
| 1996-07-18 | -5.32 |
| 1996-07-17 | -5.32 |
| 1996-07-16 | -5.32 |
| 1996-07-15 | -5.32 |
| 1996-07-12 | -5.32 |
| 1996-07-11 | -5.32 |
| 1996-07-10 | -5.32 |
| 1996-07-09 | -5.32 |
| 1996-07-08 | -5.32 |
| 1996-07-05 | -5.32 |
| 1996-07-04 | -5.32 |
| 1996-07-03 | -5.32 |
| 1996-07-02 | -5.32 |
| 1996-07-01 | -5.32 |
| 1996-06-28 | -5.32 |
| 1996-06-27 | -5.32 |
| 1996-06-26 | -5.32 |
| 1996-06-25 | -5.32 |
| 1996-06-24 | -5.32 |
| 1996-06-21 | -5.32 |
| 1996-06-19 | -5.32 |
| 1996-06-18 | -5.32 |
| 1996-06-14 | -5.32 |
| 1996-06-13 | -5.26 |
| 1996-06-12 | -5.26 |
| 1996-06-11 | -5.26 |
| 1996-06-10 | -5.26 |
| 1996-06-07 | -5.26 |
| 1996-06-06 | -5.26 |
| 1996-06-05 | -5.26 |
| 1996-06-04 | -5.26 |
| 1996-06-03 | -5.26 |
| 1996-05-31 | -5.26 |
| 1996-05-30 | -5.26 |
| 1996-05-29 | -5.26 |
| 1996-05-28 | -5.26 |
| 1996-05-27 | -5.26 |
| 1996-05-24 | -5.26 |
| 1996-05-23 | -5.26 |
| 1996-05-22 | -5.26 |
| 1996-05-21 | -2.11 |
| 1996-05-20 | -2.11 |
| 1996-05-17 | -2.11 |
| 1996-05-16 | -2.11 |
| 1996-05-15 | -2.11 |
| 1996-05-14 | -2.11 |
| 1996-05-13 | -2.11 |
| 1996-05-10 | -2.11 |
| 1996-05-09 | -2.11 |
| 1996-05-08 | -2.11 |
| 1996-05-07 | -2.11 |
| 1996-05-06 | -2.11 |
| 1996-05-03 | -2.11 |
| 1996-05-02 | -2.11 |
| 1996-05-01 | -1.05 |
| 1996-04-30 | -1.05 |
| 1996-04-29 | -1.05 |
| 1996-04-26 | -1.05 |
| 1996-04-25 | -1.05 |
| 1996-04-24 | -1.05 |
| 1996-04-23 | -1.05 |
| 1996-04-22 | -1.05 |
| 1996-04-19 | -1.05 |
| 1996-04-18 | -1.05 |
| 1996-04-17 | -1.05 |
| 1996-04-16 | -1.05 |
| 1996-04-15 | -1.05 |
| 1996-04-12 | -1.05 |
| 1996-04-11 | -1.05 |
| 1996-04-10 | -1.05 |
| 1996-04-09 | -1.05 |
| 1996-04-03 | -1.05 |
| 1996-04-02 | -1.05 |
| 1996-04-01 | -1.05 |
| 1996-03-29 | -1.05 |
| 1996-03-28 | -1.05 |
| 1996-03-27 | -1.05 |
| 1996-03-26 | -1.05 |
| 1996-03-25 | -1.05 |
| 1996-03-22 | -1.05 |
| 1996-03-21 | -2.11 |
| 1996-03-20 | -2.11 |
| 1996-03-19 | -1.05 |
| 1996-03-18 | -2.11 |
| 1996-03-15 | -2.11 |
| 1996-03-14 | -2.11 |
| 1996-03-13 | -1.05 |
| 1996-03-12 | -1.05 |
| 1996-03-11 | 0.00 |
| 1996-03-08 | 0.00 |
| 1996-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy