Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-07 | 38.24 |
| 2026-01-06 | 39.22 |
| 2026-01-05 | 36.92 |
| 2026-01-02 | 32.31 |
| 2025-12-31 | 30.34 |
| 2025-12-30 | 30.01 |
| 2025-12-29 | 31.65 |
| 2025-12-24 | 33.63 |
| 2025-12-23 | 32.97 |
| 2025-12-22 | 33.96 |
| 2025-12-19 | 33.96 |
| 2025-12-18 | 34.62 |
| 2025-12-17 | 33.96 |
| 2025-12-16 | 33.96 |
| 2025-12-15 | 34.29 |
| 2025-12-12 | 38.57 |
| 2025-12-11 | 37.58 |
| 2025-12-10 | 39.88 |
| 2025-12-09 | 36.59 |
| 2025-12-08 | 44.82 |
| 2025-12-05 | 45.15 |
| 2025-12-04 | 44.82 |
| 2025-12-03 | 45.48 |
| 2025-12-02 | 48.44 |
| 2025-12-01 | 49.43 |
| 2025-11-28 | 48.44 |
| 2025-11-27 | 49.10 |
| 2025-11-26 | 52.39 |
| 2025-11-25 | 53.38 |
| 2025-11-24 | 53.38 |
| 2025-11-21 | 50.41 |
| 2025-11-20 | 54.69 |
| 2025-11-19 | 50.41 |
| 2025-11-18 | 50.74 |
| 2025-11-17 | 55.68 |
| 2025-11-14 | 54.36 |
| 2025-11-13 | 55.35 |
| 2025-11-12 | 54.69 |
| 2025-11-11 | 53.71 |
| 2025-11-10 | 52.72 |
| 2025-11-07 | 48.77 |
| 2025-11-06 | 48.11 |
| 2025-11-05 | 47.45 |
| 2025-11-04 | 48.11 |
| 2025-11-03 | 49.76 |
| 2025-10-31 | 47.45 |
| 2025-10-30 | 49.43 |
| 2025-10-28 | 53.38 |
| 2025-10-27 | 55.68 |
| 2025-10-24 | 55.35 |
| 2025-10-23 | 57.98 |
| 2025-10-22 | 59.63 |
| 2025-10-21 | 58.31 |
| 2025-10-20 | 59.96 |
| 2025-10-17 | 55.35 |
| 2025-10-16 | 57.33 |
| 2025-10-15 | 58.31 |
| 2025-10-14 | 56.01 |
| 2025-10-13 | 59.30 |
| 2025-10-10 | 63.05 |
| 2025-10-09 | 60.19 |
| 2025-10-08 | 57.96 |
| 2025-10-06 | 60.19 |
| 2025-10-03 | 60.19 |
| 2025-10-02 | 61.78 |
| 2025-09-30 | 65.92 |
| 2025-09-29 | 64.01 |
| 2025-09-26 | 61.14 |
| 2025-09-25 | 60.51 |
| 2025-09-24 | 63.69 |
| 2025-09-23 | 62.42 |
| 2025-09-22 | 69.74 |
| 2025-09-19 | 68.47 |
| 2025-09-18 | 66.56 |
| 2025-09-17 | 71.65 |
| 2025-09-16 | 69.10 |
| 2025-09-15 | 68.79 |
| 2025-09-12 | 70.38 |
| 2025-09-11 | 64.96 |
| 2025-09-10 | 64.65 |
| 2025-09-09 | 60.51 |
| 2025-09-08 | 55.41 |
| 2025-09-05 | 50.95 |
| 2025-09-04 | 49.36 |
| 2025-09-03 | 51.59 |
| 2025-09-02 | 55.41 |
| 2025-09-01 | 58.60 |
| 2025-08-29 | 57.32 |
| 2025-08-28 | 58.28 |
| 2025-08-27 | 57.64 |
| 2025-08-26 | 57.00 |
| 2025-08-25 | 63.05 |
| 2025-08-22 | 56.37 |
| 2025-08-21 | 58.60 |
| 2025-08-20 | 58.60 |
| 2025-08-19 | 59.23 |
| 2025-08-18 | 60.19 |
| 2025-08-15 | 61.14 |
| 2025-08-14 | 55.09 |
| 2025-08-13 | 54.46 |
| 2025-08-12 | 54.77 |
| 2025-08-11 | 54.14 |
| 2025-08-08 | 52.54 |
| 2025-08-07 | 51.27 |
| 2025-08-06 | 46.81 |
| 2025-08-05 | 46.81 |
| 2025-08-04 | 45.22 |
| 2025-08-01 | 44.90 |
| 2025-07-31 | 47.13 |
| 2025-07-30 | 53.18 |
| 2025-07-29 | 55.09 |
| 2025-07-28 | 55.73 |
| 2025-07-25 | 55.09 |
| 2025-07-24 | 55.73 |
| 2025-07-23 | 51.91 |
| 2025-07-22 | 52.23 |
| 2025-07-21 | 49.04 |
| 2025-07-18 | 46.81 |
| 2025-07-17 | 48.72 |
| 2025-07-16 | 48.72 |
| 2025-07-15 | 51.59 |
| 2025-07-14 | 55.41 |
| 2025-07-11 | 52.86 |
| 2025-07-10 | 53.82 |
| 2025-07-09 | 42.99 |
| 2025-07-08 | 41.72 |
| 2025-07-07 | 42.03 |
| 2025-07-04 | 41.08 |
| 2025-07-03 | 42.67 |
| 2025-07-02 | 42.99 |
| 2025-06-30 | 36.94 |
| 2025-06-27 | 39.49 |
| 2025-06-26 | 39.81 |
| 2025-06-25 | 38.85 |
| 2025-06-24 | 36.30 |
| 2025-06-23 | 33.75 |
| 2025-06-20 | 32.80 |
| 2025-06-19 | 34.71 |
| 2025-06-18 | 38.53 |
| 2025-06-17 | 42.67 |
| 2025-06-16 | 43.63 |
| 2025-06-13 | 42.03 |
| 2025-06-12 | 38.85 |
| 2025-06-11 | 40.12 |
| 2025-06-10 | 39.81 |
| 2025-06-09 | 37.89 |
| 2025-06-06 | 36.94 |
| 2025-06-05 | 38.85 |
| 2025-06-04 | 36.94 |
| 2025-06-03 | 35.98 |
| 2025-06-02 | 37.58 |
| 2025-05-30 | 39.81 |
| 2025-05-29 | 40.76 |
| 2025-05-28 | 39.17 |
| 2025-05-27 | 36.94 |
| 2025-05-26 | 36.94 |
| 2025-05-23 | 38.53 |
| 2025-05-22 | 42.35 |
| 2025-05-21 | 43.63 |
| 2025-05-20 | 43.63 |
| 2025-05-19 | 45.54 |
| 2025-05-16 | 46.49 |
| 2025-05-15 | 46.49 |
| 2025-05-14 | 49.68 |
| 2025-05-13 | 50.00 |
| 2025-05-12 | 51.27 |
| 2025-05-09 | 48.72 |
| 2025-05-08 | 51.27 |
| 2025-05-07 | 51.91 |
| 2025-05-06 | 50.95 |
| 2025-05-02 | 50.63 |
| 2025-04-30 | 49.68 |
| 2025-04-29 | 48.40 |
| 2025-04-28 | 49.68 |
| 2025-04-25 | 56.37 |
| 2025-04-24 | 59.23 |
| 2025-04-23 | 58.28 |
| 2025-04-22 | 62.10 |
| 2025-04-17 | 61.46 |
| 2025-04-16 | 51.91 |
| 2025-04-15 | 51.59 |
| 2025-04-14 | 53.50 |
| 2025-04-11 | 50.63 |
| 2025-04-10 | 52.23 |
| 2025-04-09 | 49.68 |
| 2025-04-08 | 42.67 |
| 2025-04-07 | 42.99 |
| 2025-04-03 | 59.55 |
| 2025-04-02 | 57.64 |
| 2025-04-01 | 57.64 |
| 2025-03-31 | 68.47 |
| 2025-03-28 | 70.70 |
| 2025-03-27 | 70.06 |
| 2025-03-26 | 69.74 |
| 2025-03-25 | 68.15 |
| 2025-03-24 | 68.79 |
| 2025-03-21 | 69.42 |
| 2025-03-20 | 74.52 |
| 2025-03-19 | 81.84 |
| 2025-03-18 | 86.62 |
| 2025-03-17 | 83.12 |
| 2025-03-14 | 77.70 |
| 2025-03-13 | 68.47 |
| 2025-03-12 | 70.70 |
| 2025-03-11 | 71.33 |
| 2025-03-10 | 72.61 |
| 2025-03-07 | 78.98 |
| 2025-03-06 | 76.75 |
| 2025-03-05 | 69.42 |
| 2025-03-04 | 71.65 |
| 2025-03-03 | 72.29 |
| 2025-02-28 | 68.15 |
| 2025-02-27 | 77.38 |
| 2025-02-26 | 73.56 |
| 2025-02-25 | 64.33 |
| 2025-02-24 | 65.60 |
| 2025-02-21 | 60.82 |
| 2025-02-20 | 55.41 |
| 2025-02-19 | 58.28 |
| 2025-02-18 | 54.14 |
| 2025-02-17 | 56.37 |
| 2025-02-14 | 58.91 |
| 2025-02-13 | 55.09 |
| 2025-02-12 | 59.55 |
| 2025-02-11 | 49.04 |
| 2025-02-10 | 54.14 |
| 2025-02-07 | 53.18 |
| 2025-02-06 | 48.40 |
| 2025-02-05 | 48.40 |
| 2025-02-04 | 49.68 |
| 2025-02-03 | 48.72 |
| 2025-01-28 | 54.46 |
| 2025-01-27 | 53.82 |
| 2025-01-24 | 54.77 |
| 2025-01-23 | 52.54 |
| 2025-01-22 | 54.46 |
| 2025-01-21 | 58.60 |
| 2025-01-20 | 54.46 |
| 2025-01-17 | 55.73 |
| 2025-01-16 | 51.91 |
| 2025-01-15 | 53.50 |
| 2025-01-14 | 57.64 |
| 2025-01-13 | 50.63 |
| 2025-01-10 | 50.31 |
| 2025-01-09 | 53.82 |
| 2025-01-08 | 54.77 |
| 2025-01-07 | 57.00 |
| 2025-01-06 | 57.00 |
| 2025-01-03 | 60.82 |
| 2025-01-02 | 62.10 |
| 2024-12-31 | 62.10 |
| 2024-12-30 | 61.14 |
| 2024-12-27 | 63.05 |
| 2024-12-24 | 63.69 |
| 2024-12-23 | 62.42 |
| 2024-12-20 | 62.74 |
| 2024-12-19 | 66.24 |
| 2024-12-18 | 67.19 |
| 2024-12-17 | 65.92 |
| 2024-12-16 | 68.47 |
| 2024-12-13 | 77.07 |
| 2024-12-12 | 85.66 |
| 2024-12-11 | 83.75 |
| 2024-12-10 | 83.44 |
| 2024-12-09 | 89.49 |
| 2024-12-06 | 79.93 |
| 2024-12-05 | 78.34 |
| 2024-12-04 | 81.84 |
| 2024-12-03 | 83.75 |
| 2024-12-02 | 81.52 |
| 2024-11-29 | 80.25 |
| 2024-11-28 | 75.79 |
| 2024-11-27 | 78.98 |
| 2024-11-26 | 73.56 |
| 2024-11-25 | 74.84 |
| 2024-11-22 | 75.16 |
| 2024-11-21 | 84.39 |
| 2024-11-20 | 84.07 |
| 2024-11-19 | 86.62 |
| 2024-11-18 | 88.21 |
| 2024-11-15 | 85.66 |
| 2024-11-14 | 88.85 |
| 2024-11-13 | 93.63 |
| 2024-11-12 | 98.72 |
| 2024-11-11 | 107.00 |
| 2024-11-08 | 120.70 |
| 2024-11-07 | 124.52 |
| 2024-11-06 | 110.50 |
| 2024-11-05 | 112.73 |
| 2024-11-04 | 108.59 |
| 2024-11-01 | 109.23 |
| 2024-10-31 | 104.77 |
| 2024-10-30 | 100.31 |
| 2024-10-29 | 94.58 |
| 2024-10-28 | 98.40 |
| 2024-10-25 | 92.67 |
| 2024-10-24 | 92.67 |
| 2024-10-23 | 100.31 |
| 2024-10-22 | 98.40 |
| 2024-10-21 | 95.54 |
| 2024-10-18 | 96.49 |
| 2024-10-17 | 89.80 |
| 2024-10-16 | 108.91 |
| 2024-10-15 | 97.13 |
| 2024-10-14 | 105.41 |
| 2024-10-10 | 94.93 |
| 2024-10-09 | 87.21 |
| 2024-10-08 | 97.71 |
| 2024-10-07 | 141.58 |
| 2024-10-04 | 125.82 |
| 2024-10-03 | 125.82 |
| 2024-10-02 | 148.68 |
| 2024-09-30 | 96.48 |
| 2024-09-27 | 90.61 |
| 2024-09-26 | 63.73 |
| 2024-09-25 | 41.80 |
| 2024-09-24 | 43.34 |
| 2024-09-23 | 36.54 |
| 2024-09-20 | 36.85 |
| 2024-09-19 | 35.31 |
| 2024-09-17 | 26.35 |
| 2024-09-16 | 26.66 |
| 2024-09-13 | 28.51 |
| 2024-09-12 | 27.90 |
| 2024-09-11 | 26.35 |
| 2024-09-10 | 19.86 |
| 2024-09-09 | 21.10 |
| 2024-09-05 | 26.66 |
| 2024-09-04 | 23.57 |
| 2024-09-03 | 24.81 |
| 2024-09-02 | 22.03 |
| 2024-08-30 | 26.04 |
| 2024-08-29 | 21.10 |
| 2024-08-28 | 18.01 |
| 2024-08-27 | 26.04 |
| 2024-08-26 | 27.28 |
| 2024-08-23 | 24.50 |
| 2024-08-22 | 27.28 |
| 2024-08-21 | 29.75 |
| 2024-08-20 | 31.29 |
| 2024-08-19 | 35.62 |
| 2024-08-16 | 35.31 |
| 2024-08-15 | 33.76 |
| 2024-08-14 | 34.07 |
| 2024-08-13 | 36.54 |
| 2024-08-12 | 37.47 |
| 2024-08-09 | 40.87 |
| 2024-08-08 | 40.25 |
| 2024-08-07 | 41.18 |
| 2024-08-06 | 41.49 |
| 2024-08-05 | 38.71 |
| 2024-08-02 | 39.94 |
| 2024-08-01 | 40.56 |
| 2024-07-31 | 54.46 |
| 2024-07-30 | 53.23 |
| 2024-07-29 | 56.93 |
| 2024-07-26 | 59.71 |
| 2024-07-25 | 60.64 |
| 2024-07-24 | 62.80 |
| 2024-07-23 | 67.44 |
| 2024-07-22 | 67.13 |
| 2024-07-19 | 67.75 |
| 2024-07-18 | 74.54 |
| 2024-07-17 | 70.84 |
| 2024-07-16 | 65.58 |
| 2024-07-15 | 67.13 |
| 2024-07-12 | 71.45 |
| 2024-07-11 | 63.73 |
| 2024-07-10 | 57.24 |
| 2024-07-09 | 58.17 |
| 2024-07-08 | 57.55 |
| 2024-07-05 | 60.64 |
| 2024-07-04 | 63.11 |
| 2024-07-03 | 63.42 |
| 2024-07-02 | 51.99 |
| 2024-06-28 | 52.98 |
| 2024-06-27 | 55.38 |
| 2024-06-26 | 63.18 |
| 2024-06-25 | 64.08 |
| 2024-06-24 | 60.18 |
| 2024-06-21 | 64.98 |
| 2024-06-20 | 66.18 |
| 2024-06-19 | 71.28 |
| 2024-06-18 | 68.88 |
| 2024-06-17 | 70.08 |
| 2024-06-14 | 76.38 |
| 2024-06-13 | 74.88 |
| 2024-06-12 | 73.38 |
| 2024-06-11 | 79.98 |
| 2024-06-07 | 83.88 |
| 2024-06-06 | 78.78 |
| 2024-06-05 | 82.08 |
| 2024-06-04 | 86.58 |
| 2024-06-03 | 71.88 |
| 2024-05-31 | 70.08 |
| 2024-05-30 | 70.08 |
| 2024-05-29 | 77.58 |
| 2024-05-28 | 74.88 |
| 2024-05-27 | 74.88 |
| 2024-05-24 | 75.18 |
| 2024-05-23 | 81.78 |
| 2024-05-22 | 89.57 |
| 2024-05-21 | 87.48 |
| 2024-05-20 | 95.87 |
| 2024-05-17 | 92.27 |
| 2024-05-16 | 73.98 |
| 2024-05-14 | 59.88 |
| 2024-05-13 | 61.98 |
| 2024-05-10 | 63.78 |
| 2024-05-09 | 51.78 |
| 2024-05-08 | 46.08 |
| 2024-05-07 | 53.58 |
| 2024-05-06 | 52.38 |
| 2024-05-03 | 59.58 |
| 2024-05-02 | 54.48 |
| 2024-04-30 | 40.98 |
| 2024-04-29 | 41.58 |
| 2024-04-26 | 31.98 |
| 2024-04-25 | 21.18 |
| 2024-04-24 | 17.28 |
| 2024-04-23 | 16.08 |
| 2024-04-22 | 17.28 |
| 2024-04-19 | 15.78 |
| 2024-04-18 | 14.58 |
| 2024-04-17 | 12.79 |
| 2024-04-16 | 7.39 |
| 2024-04-15 | 9.79 |
| 2024-04-12 | 11.59 |
| 2024-04-11 | 18.78 |
| 2024-04-10 | 22.08 |
| 2024-04-09 | 21.48 |
| 2024-04-08 | 21.78 |
| 2024-04-05 | 20.28 |
| 2024-04-03 | 22.38 |
| 2024-04-02 | 23.28 |
| 2024-03-28 | 29.28 |
| 2024-03-27 | 26.58 |
| 2024-03-26 | 31.38 |
| 2024-03-25 | 34.68 |
| 2024-03-22 | 34.08 |
| 2024-03-21 | 40.08 |
| 2024-03-20 | 35.88 |
| 2024-03-19 | 34.98 |
| 2024-03-18 | 44.58 |
| 2024-03-15 | 47.58 |
| 2024-03-14 | 55.08 |
| 2024-03-13 | 52.38 |
| 2024-03-12 | 54.78 |
| 2024-03-11 | 44.28 |
| 2024-03-08 | 43.38 |
| 2024-03-07 | 41.88 |
| 2024-03-06 | 44.28 |
| 2024-03-05 | 41.28 |
| 2024-03-04 | 46.68 |
| 2024-03-01 | 54.48 |
| 2024-02-29 | 56.88 |
| 2024-02-28 | 58.98 |
| 2024-02-27 | 64.38 |
| 2024-02-26 | 64.98 |
| 2024-02-23 | 66.48 |
| 2024-02-22 | 64.68 |
| 2024-02-21 | 64.08 |
| 2024-02-20 | 58.68 |
| 2024-02-19 | 54.48 |
| 2024-02-16 | 64.08 |
| 2024-02-15 | 51.78 |
| 2024-02-14 | 54.18 |
| 2024-02-09 | 50.58 |
| 2024-02-08 | 56.58 |
| 2024-02-07 | 52.38 |
| 2024-02-06 | 57.48 |
| 2024-02-05 | 49.08 |
| 2024-02-02 | 51.18 |
| 2024-02-01 | 45.18 |
| 2024-01-31 | 46.08 |
| 2024-01-30 | 47.28 |
| 2024-01-29 | 57.48 |
| 2024-01-26 | 55.38 |
| 2024-01-25 | 52.38 |
| 2024-01-24 | 40.98 |
| 2024-01-23 | 33.48 |
| 2024-01-22 | 25.98 |
| 2024-01-19 | 39.48 |
| 2024-01-18 | 43.08 |
| 2024-01-17 | 44.88 |
| 2024-01-16 | 53.58 |
| 2024-01-15 | 58.68 |
| 2024-01-12 | 61.68 |
| 2024-01-11 | 62.88 |
| 2024-01-10 | 60.78 |
| 2024-01-09 | 63.48 |
| 2024-01-08 | 68.28 |
| 2024-01-05 | 72.78 |
| 2024-01-04 | 73.38 |
| 2024-01-03 | 73.98 |
| 2024-01-02 | 77.28 |
| 2023-12-29 | 90.77 |
| 2023-12-28 | 83.88 |
| 2023-12-27 | 80.58 |
| 2023-12-22 | 85.68 |
| 2023-12-21 | 87.48 |
| 2023-12-20 | 85.68 |
| 2023-12-19 | 87.78 |
| 2023-12-18 | 91.67 |
| 2023-12-15 | 96.77 |
| 2023-12-14 | 90.47 |
| 2023-12-13 | 91.37 |
| 2023-12-12 | 105.47 |
| 2023-12-11 | 96.77 |
| 2023-12-08 | 99.17 |
| 2023-12-07 | 101.57 |
| 2023-12-06 | 104.87 |
| 2023-12-05 | 100.97 |
| 2023-12-04 | 105.17 |
| 2023-12-01 | 111.47 |
| 2023-11-30 | 113.57 |
| 2023-11-29 | 113.87 |
| 2023-11-28 | 126.77 |
| 2023-11-27 | 131.27 |
| 2023-11-24 | 133.67 |
| 2023-11-23 | 136.37 |
| 2023-11-22 | 126.47 |
| 2023-11-21 | 127.67 |
| 2023-11-20 | 128.27 |
| 2023-11-17 | 126.47 |
| 2023-11-16 | 125.87 |
| 2023-11-15 | 126.77 |
| 2023-11-14 | 123.17 |
| 2023-11-13 | 105.47 |
| 2023-11-10 | 111.47 |
| 2023-11-09 | 115.37 |
| 2023-11-08 | 136.37 |
| 2023-11-07 | 137.57 |
| 2023-11-06 | 149.87 |
| 2023-11-03 | 143.57 |
| 2023-11-02 | 142.07 |
| 2023-11-01 | 142.37 |
| 2023-10-31 | 144.17 |
| 2023-10-30 | 147.47 |
| 2023-10-27 | 149.87 |
| 2023-10-26 | 143.57 |
| 2023-10-25 | 149.87 |
| 2023-10-24 | 135.77 |
| 2023-10-20 | 134.57 |
| 2023-10-19 | 129.77 |
| 2023-10-18 | 135.77 |
| 2023-10-17 | 142.67 |
| 2023-10-16 | 142.97 |
| 2023-10-13 | 148.31 |
| 2023-10-12 | 152.39 |
| 2023-10-11 | 154.14 |
| 2023-10-10 | 148.60 |
| 2023-10-09 | 150.93 |
| 2023-10-06 | 154.73 |
| 2023-10-05 | 154.43 |
| 2023-10-04 | 153.85 |
| 2023-10-03 | 158.52 |
| 2023-09-29 | 163.48 |
| 2023-09-28 | 159.10 |
| 2023-09-27 | 157.94 |
| 2023-09-26 | 158.81 |
| 2023-09-25 | 169.02 |
| 2023-09-22 | 176.90 |
| 2023-09-21 | 170.19 |
| 2023-09-20 | 174.86 |
| 2023-09-19 | 175.15 |
| 2023-09-18 | 173.11 |
| 2023-09-15 | 178.36 |
| 2023-09-14 | 180.40 |
| 2023-09-13 | 183.03 |
| 2023-09-12 | 185.66 |
| 2023-09-11 | 180.99 |
| 2023-09-07 | 185.66 |
| 2023-09-06 | 192.95 |
| 2023-09-05 | 187.11 |
| 2023-09-04 | 197.62 |
| 2023-08-31 | 183.61 |
| 2023-08-30 | 192.95 |
| 2023-08-29 | 192.95 |
| 2023-08-28 | 175.73 |
| 2023-08-25 | 169.90 |
| 2023-08-24 | 172.82 |
| 2023-08-23 | 163.48 |
| 2023-08-22 | 166.11 |
| 2023-08-21 | 163.77 |
| 2023-08-18 | 172.23 |
| 2023-08-17 | 183.03 |
| 2023-08-16 | 185.95 |
| 2023-08-15 | 186.82 |
| 2023-08-14 | 187.41 |
| 2023-08-11 | 188.28 |
| 2023-08-10 | 185.66 |
| 2023-08-09 | 192.37 |
| 2023-08-08 | 189.16 |
| 2023-08-07 | 195.87 |
| 2023-08-04 | 208.12 |
| 2023-08-03 | 206.96 |
| 2023-08-02 | 197.62 |
| 2023-08-01 | 205.20 |
| 2023-07-31 | 198.79 |
| 2023-07-28 | 196.45 |
| 2023-07-27 | 189.16 |
| 2023-07-26 | 180.99 |
| 2023-07-25 | 180.11 |
| 2023-07-24 | 145.10 |
| 2023-07-21 | 155.60 |
| 2023-07-20 | 156.48 |
| 2023-07-19 | 148.60 |
| 2023-07-18 | 147.14 |
| 2023-07-14 | 154.43 |
| 2023-07-13 | 154.14 |
| 2023-07-12 | 145.97 |
| 2023-07-11 | 148.31 |
| 2023-07-10 | 145.10 |
| 2023-07-07 | 149.47 |
| 2023-07-06 | 150.93 |
| 2023-07-05 | 158.23 |
| 2023-07-04 | 159.10 |
| 2023-07-03 | 164.36 |
| 2023-06-30 | 165.81 |
| 2023-06-29 | 160.85 |
| 2023-06-28 | 164.65 |
| 2023-06-27 | 169.61 |
| 2023-06-26 | 154.73 |
| 2023-06-23 | 150.64 |
| 2023-06-21 | 162.02 |
| 2023-06-20 | 165.52 |
| 2023-06-19 | 172.82 |
| 2023-06-16 | 177.19 |
| 2023-06-15 | 176.03 |
| 2023-06-14 | 172.53 |
| 2023-06-13 | 171.65 |
| 2023-06-12 | 169.32 |
| 2023-06-09 | 169.61 |
| 2023-06-08 | 170.48 |
| 2023-06-07 | 157.07 |
| 2023-06-06 | 158.74 |
| 2023-06-05 | 146.48 |
| 2023-06-02 | 144.25 |
| 2023-06-01 | 121.97 |
| 2023-05-31 | 136.18 |
| 2023-05-30 | 138.41 |
| 2023-05-29 | 140.63 |
| 2023-05-25 | 142.86 |
| 2023-05-24 | 146.76 |
| 2023-05-23 | 151.50 |
| 2023-05-22 | 154.00 |
| 2023-05-19 | 151.77 |
| 2023-05-18 | 154.56 |
| 2023-05-17 | 154.28 |
| 2023-05-16 | 161.24 |
| 2023-05-15 | 163.19 |
| 2023-05-12 | 167.37 |
| 2023-05-11 | 169.32 |
| 2023-05-10 | 172.66 |
| 2023-05-09 | 183.52 |
| 2023-05-08 | 184.08 |
| 2023-05-05 | 187.42 |
| 2023-05-04 | 184.08 |
| 2023-05-03 | 186.31 |
| 2023-05-02 | 190.21 |
| 2023-04-28 | 200.36 |
| 2023-04-27 | 196.12 |
| 2023-04-26 | 190.81 |
| 2023-04-25 | 180.73 |
| 2023-04-24 | 186.57 |
| 2023-04-21 | 192.40 |
| 2023-04-20 | 194.53 |
| 2023-04-19 | 233.26 |
| 2023-04-18 | 244.41 |
| 2023-04-17 | 249.72 |
| 2023-04-14 | 252.37 |
| 2023-04-13 | 248.12 |
| 2023-04-12 | 243.88 |
| 2023-04-11 | 241.76 |
| 2023-04-06 | 217.88 |
| 2023-04-04 | 217.88 |
| 2023-04-03 | 219.47 |
| 2023-03-31 | 214.16 |
| 2023-03-30 | 224.24 |
| 2023-03-29 | 221.06 |
| 2023-03-28 | 222.12 |
| 2023-03-27 | 201.96 |
| 2023-03-24 | 210.45 |
| 2023-03-23 | 208.85 |
| 2023-03-22 | 212.04 |
| 2023-03-21 | 199.30 |
| 2023-03-20 | 195.59 |
| 2023-03-17 | 216.81 |
| 2023-03-16 | 205.14 |
| 2023-03-15 | 193.99 |
| 2023-03-14 | 187.10 |
| 2023-03-13 | 197.18 |
| 2023-03-10 | 207.26 |
| 2023-03-09 | 217.88 |
| 2023-03-08 | 224.77 |
| 2023-03-07 | 231.14 |
| 2023-03-06 | 232.20 |
| 2023-03-03 | 232.20 |
| 2023-03-02 | 224.24 |
| 2023-03-01 | 230.08 |
| 2023-02-28 | 206.73 |
| 2023-02-27 | 218.41 |
| 2023-02-24 | 208.32 |
| 2023-02-23 | 214.69 |
| 2023-02-22 | 218.94 |
| 2023-02-21 | 214.69 |
| 2023-02-20 | 205.14 |
| 2023-02-17 | 199.83 |
| 2023-02-16 | 203.55 |
| 2023-02-15 | 212.57 |
| 2023-02-14 | 221.59 |
| 2023-02-13 | 220.00 |
| 2023-02-10 | 214.16 |
| 2023-02-09 | 196.12 |
| 2023-02-08 | 183.38 |
| 2023-02-07 | 181.26 |
| 2023-02-06 | 180.20 |
| 2023-02-03 | 187.63 |
| 2023-02-02 | 198.24 |
| 2023-02-01 | 203.55 |
| 2023-01-31 | 201.96 |
| 2023-01-30 | 200.89 |
| 2023-01-27 | 208.85 |
| 2023-01-26 | 206.20 |
| 2023-01-20 | 200.36 |
| 2023-01-19 | 198.24 |
| 2023-01-18 | 192.93 |
| 2023-01-17 | 193.99 |
| 2023-01-16 | 193.99 |
| 2023-01-13 | 191.34 |
| 2023-01-12 | 182.85 |
| 2023-01-11 | 190.28 |
| 2023-01-10 | 190.81 |
| 2023-01-09 | 187.63 |
| 2023-01-06 | 188.69 |
| 2023-01-05 | 183.38 |
| 2023-01-04 | 178.07 |
| 2023-01-03 | 159.50 |
| 2022-12-30 | 150.74 |
| 2022-12-29 | 149.95 |
| 2022-12-28 | 157.64 |
| 2022-12-23 | 155.52 |
| 2022-12-22 | 154.19 |
| 2022-12-21 | 157.11 |
| 2022-12-20 | 154.46 |
| 2022-12-19 | 164.01 |
| 2022-12-16 | 164.28 |
| 2022-12-15 | 157.11 |
| 2022-12-14 | 156.32 |
| 2022-12-13 | 152.60 |
| 2022-12-12 | 158.44 |
| 2022-12-09 | 157.38 |
| 2022-12-08 | 148.09 |
| 2022-12-07 | 142.25 |
| 2022-12-06 | 156.85 |
| 2022-12-05 | 149.68 |
| 2022-12-02 | 153.40 |
| 2022-12-01 | 157.11 |
| 2022-11-30 | 161.09 |
| 2022-11-29 | 160.03 |
| 2022-11-28 | 145.17 |
| 2022-11-25 | 148.09 |
| 2022-11-24 | 138.54 |
| 2022-11-23 | 125.27 |
| 2022-11-22 | 125.01 |
| 2022-11-21 | 123.95 |
| 2022-11-18 | 127.93 |
| 2022-11-17 | 128.72 |
| 2022-11-16 | 121.82 |
| 2022-11-15 | 130.58 |
| 2022-11-14 | 125.54 |
| 2022-11-11 | 115.19 |
| 2022-11-10 | 95.55 |
| 2022-11-09 | 97.15 |
| 2022-11-08 | 88.66 |
| 2022-11-07 | 93.43 |
| 2022-11-04 | 91.04 |
| 2022-11-03 | 72.20 |
| 2022-11-02 | 84.41 |
| 2022-11-01 | 88.12 |
| 2022-10-31 | 77.78 |
| 2022-10-28 | 94.49 |
| 2022-10-27 | 108.03 |
| 2022-10-26 | 121.56 |
| 2022-10-25 | 133.76 |
| 2022-10-24 | 138.27 |
| 2022-10-21 | 161.09 |
| 2022-10-20 | 161.09 |
| 2022-10-19 | 162.68 |
| 2022-10-18 | 160.83 |
| 2022-10-17 | 145.70 |
| 2022-10-14 | 153.96 |
| 2022-10-13 | 148.82 |
| 2022-10-12 | 148.31 |
| 2022-10-11 | 147.54 |
| 2022-10-10 | 153.18 |
| 2022-10-07 | 153.70 |
| 2022-10-06 | 158.32 |
| 2022-10-05 | 159.86 |
| 2022-10-03 | 156.01 |
| 2022-09-30 | 143.43 |
| 2022-09-29 | 143.94 |
| 2022-09-28 | 153.18 |
| 2022-09-27 | 159.86 |
| 2022-09-26 | 158.83 |
| 2022-09-23 | 167.56 |
| 2022-09-22 | 173.21 |
| 2022-09-21 | 170.65 |
| 2022-09-20 | 172.70 |
| 2022-09-19 | 170.65 |
| 2022-09-16 | 175.78 |
| 2022-09-15 | 181.94 |
| 2022-09-14 | 172.19 |
| 2022-09-13 | 173.21 |
| 2022-09-09 | 174.24 |
| 2022-09-08 | 164.48 |
| 2022-09-07 | 167.56 |
| 2022-09-06 | 167.05 |
| 2022-09-05 | 156.01 |
| 2022-09-02 | 153.70 |
| 2022-09-01 | 156.52 |
| 2022-08-31 | 152.67 |
| 2022-08-30 | 156.27 |
| 2022-08-29 | 155.75 |
| 2022-08-26 | 154.98 |
| 2022-08-25 | 148.56 |
| 2022-08-24 | 145.74 |
| 2022-08-23 | 147.28 |
| 2022-08-22 | 148.82 |
| 2022-08-19 | 141.12 |
| 2022-08-18 | 137.78 |
| 2022-08-17 | 143.68 |
| 2022-08-16 | 143.68 |
| 2022-08-15 | 136.24 |
| 2022-08-12 | 140.09 |
| 2022-08-11 | 139.58 |
| 2022-08-10 | 138.55 |
| 2022-08-09 | 141.63 |
| 2022-08-08 | 141.63 |
| 2022-08-05 | 140.60 |
| 2022-08-04 | 139.83 |
| 2022-08-03 | 139.58 |
| 2022-08-02 | 144.97 |
| 2022-08-01 | 155.24 |
| 2022-07-29 | 151.64 |
| 2022-07-28 | 154.73 |
| 2022-07-27 | 151.90 |
| 2022-07-26 | 149.08 |
| 2022-07-25 | 140.35 |
| 2022-07-22 | 133.67 |
| 2022-07-21 | 136.49 |
| 2022-07-20 | 145.22 |
| 2022-07-19 | 153.44 |
| 2022-07-18 | 147.28 |
| 2022-07-15 | 140.86 |
| 2022-07-14 | 150.36 |
| 2022-07-13 | 148.05 |
| 2022-07-12 | 150.62 |
| 2022-07-11 | 153.70 |
| 2022-07-08 | 155.75 |
| 2022-07-07 | 151.64 |
| 2022-07-06 | 149.08 |
| 2022-07-05 | 156.78 |
| 2022-07-04 | 156.78 |
| 2022-06-30 | 158.32 |
| 2022-06-29 | 153.70 |
| 2022-06-28 | 151.13 |
| 2022-06-27 | 147.02 |
| 2022-06-24 | 142.66 |
| 2022-06-23 | 138.55 |
| 2022-06-22 | 133.41 |
| 2022-06-21 | 131.87 |
| 2022-06-20 | 125.97 |
| 2022-06-17 | 113.38 |
| 2022-06-16 | 114.67 |
| 2022-06-15 | 111.84 |
| 2022-06-14 | 108.76 |
| 2022-06-13 | 107.99 |
| 2022-06-10 | 112.61 |
| 2022-06-09 | 115.18 |
| 2022-06-08 | 117.24 |
| 2022-06-07 | 114.15 |
| 2022-06-06 | 118.06 |
| 2022-06-02 | 116.57 |
| 2022-06-01 | 120.04 |
| 2022-05-31 | 110.89 |
| 2022-05-30 | 109.65 |
| 2022-05-27 | 109.16 |
| 2022-05-26 | 104.71 |
| 2022-05-25 | 106.93 |
| 2022-05-24 | 103.47 |
| 2022-05-23 | 105.70 |
| 2022-05-20 | 107.18 |
| 2022-05-19 | 109.90 |
| 2022-05-18 | 101.74 |
| 2022-05-17 | 98.03 |
| 2022-05-16 | 98.53 |
| 2022-05-13 | 96.30 |
| 2022-05-12 | 87.65 |
| 2022-05-11 | 92.35 |
| 2022-05-10 | 92.35 |
| 2022-05-06 | 93.83 |
| 2022-05-05 | 100.75 |
| 2022-05-04 | 104.21 |
| 2022-05-03 | 106.44 |
| 2022-04-29 | 103.22 |
| 2022-04-28 | 99.52 |
| 2022-04-27 | 96.05 |
| 2022-04-26 | 98.53 |
| 2022-04-25 | 104.21 |
| 2022-04-22 | 110.39 |
| 2022-04-21 | 109.40 |
| 2022-04-20 | 113.61 |
| 2022-04-19 | 120.04 |
| 2022-04-14 | 120.53 |
| 2022-04-13 | 118.30 |
| 2022-04-12 | 113.61 |
| 2022-04-11 | 118.55 |
| 2022-04-08 | 118.80 |
| 2022-04-07 | 111.88 |
| 2022-04-06 | 117.32 |
| 2022-04-04 | 102.48 |
| 2022-04-01 | 95.07 |
| 2022-03-31 | 92.59 |
| 2022-03-30 | 94.82 |
| 2022-03-29 | 89.13 |
| 2022-03-28 | 91.36 |
| 2022-03-25 | 94.08 |
| 2022-03-24 | 96.80 |
| 2022-03-23 | 97.29 |
| 2022-03-22 | 96.55 |
| 2022-03-21 | 90.61 |
| 2022-03-18 | 93.33 |
| 2022-03-17 | 92.35 |
| 2022-03-16 | 77.02 |
| 2022-03-15 | 70.84 |
| 2022-03-14 | 82.70 |
| 2022-03-11 | 90.37 |
| 2022-03-10 | 94.57 |
| 2022-03-09 | 95.31 |
| 2022-03-08 | 93.58 |
| 2022-03-07 | 95.07 |
| 2022-03-04 | 94.57 |
| 2022-03-03 | 94.82 |
| 2022-03-02 | 91.36 |
| 2022-03-01 | 91.36 |
| 2022-02-28 | 93.33 |
| 2022-02-25 | 92.10 |
| 2022-02-24 | 97.54 |
| 2022-02-23 | 101.74 |
| 2022-02-22 | 105.94 |
| 2022-02-21 | 106.68 |
| 2022-02-18 | 106.68 |
| 2022-02-17 | 104.95 |
| 2022-02-16 | 103.97 |
| 2022-02-15 | 101.99 |
| 2022-02-14 | 105.20 |
| 2022-02-11 | 106.68 |
| 2022-02-10 | 105.20 |
| 2022-02-09 | 101.25 |
| 2022-02-08 | 98.77 |
| 2022-02-07 | 97.78 |
| 2022-02-04 | 100.01 |
| 2022-01-31 | 95.31 |
| 2022-01-28 | 94.57 |
| 2022-01-27 | 93.33 |
| 2022-01-26 | 97.54 |
| 2022-01-25 | 92.84 |
| 2022-01-24 | 94.57 |
| 2022-01-21 | 92.84 |
| 2022-01-20 | 89.38 |
| 2022-01-19 | 89.87 |
| 2022-01-18 | 82.46 |
| 2022-01-17 | 82.21 |
| 2022-01-14 | 84.43 |
| 2022-01-13 | 80.73 |
| 2022-01-12 | 84.43 |
| 2022-01-11 | 81.47 |
| 2022-01-10 | 80.73 |
| 2022-01-07 | 79.49 |
| 2022-01-06 | 72.57 |
| 2022-01-05 | 72.57 |
| 2022-01-04 | 73.31 |
| 2022-01-03 | 68.86 |
| 2021-12-31 | 69.85 |
| 2021-12-30 | 68.86 |
| 2021-12-29 | 68.86 |
| 2021-12-28 | 71.33 |
| 2021-12-24 | 68.61 |
| 2021-12-23 | 69.35 |
| 2021-12-22 | 66.88 |
| 2021-12-21 | 67.13 |
| 2021-12-20 | 66.39 |
| 2021-12-17 | 70.34 |
| 2021-12-16 | 72.32 |
| 2021-12-15 | 71.83 |
| 2021-12-14 | 70.59 |
| 2021-12-13 | 72.57 |
| 2021-12-10 | 75.53 |
| 2021-12-09 | 75.04 |
| 2021-12-08 | 73.56 |
| 2021-12-07 | 74.54 |
| 2021-12-06 | 74.79 |
| 2021-12-03 | 77.26 |
| 2021-12-02 | 79.98 |
| 2021-12-01 | 80.23 |
| 2021-11-30 | 79.98 |
| 2021-11-29 | 79.98 |
| 2021-11-26 | 80.48 |
| 2021-11-25 | 83.45 |
| 2021-11-24 | 83.45 |
| 2021-11-23 | 81.71 |
| 2021-11-22 | 79.24 |
| 2021-11-19 | 79.00 |
| 2021-11-18 | 77.02 |
| 2021-11-17 | 78.01 |
| 2021-11-16 | 78.01 |
| 2021-11-15 | 75.53 |
| 2021-11-12 | 76.77 |
| 2021-11-11 | 79.24 |
| 2021-11-10 | 72.57 |
| 2021-11-09 | 66.63 |
| 2021-11-08 | 66.39 |
| 2021-11-05 | 61.94 |
| 2021-11-04 | 60.95 |
| 2021-11-03 | 64.16 |
| 2021-11-02 | 65.89 |
| 2021-11-01 | 67.62 |
| 2021-10-29 | 69.60 |
| 2021-10-28 | 67.38 |
| 2021-10-27 | 69.35 |
| 2021-10-26 | 69.85 |
| 2021-10-25 | 75.53 |
| 2021-10-22 | 78.01 |
| 2021-10-21 | 72.32 |
| 2021-10-20 | 68.36 |
| 2021-10-19 | 68.61 |
| 2021-10-18 | 70.09 |
| 2021-10-15 | 72.91 |
| 2021-10-12 | 72.91 |
| 2021-10-11 | 72.68 |
| 2021-10-08 | 72.68 |
| 2021-10-07 | 74.33 |
| 2021-10-06 | 72.91 |
| 2021-10-05 | 72.20 |
| 2021-10-04 | 75.51 |
| 2021-09-30 | 72.91 |
| 2021-09-29 | 70.79 |
| 2021-09-28 | 72.68 |
| 2021-09-27 | 65.12 |
| 2021-09-24 | 66.77 |
| 2021-09-23 | 71.50 |
| 2021-09-21 | 66.54 |
| 2021-09-20 | 64.17 |
| 2021-09-17 | 72.20 |
| 2021-09-16 | 69.37 |
| 2021-09-15 | 71.73 |
| 2021-09-14 | 73.62 |
| 2021-09-13 | 76.69 |
| 2021-09-10 | 75.04 |
| 2021-09-09 | 72.68 |
| 2021-09-08 | 75.04 |
| 2021-09-07 | 75.98 |
| 2021-09-06 | 74.57 |
| 2021-09-03 | 75.75 |
| 2021-09-02 | 74.33 |
| 2021-09-01 | 72.91 |
| 2021-08-31 | 72.20 |
| 2021-08-30 | 72.91 |
| 2021-08-27 | 71.97 |
| 2021-08-26 | 72.91 |
| 2021-08-25 | 75.04 |
| 2021-08-24 | 71.97 |
| 2021-08-23 | 68.42 |
| 2021-08-20 | 68.66 |
| 2021-08-19 | 74.09 |
| 2021-08-18 | 73.39 |
| 2021-08-17 | 68.90 |
| 2021-08-16 | 73.15 |
| 2021-08-13 | 74.33 |
| 2021-08-12 | 76.22 |
| 2021-08-11 | 75.98 |
| 2021-08-10 | 72.91 |
| 2021-08-09 | 71.26 |
| 2021-08-06 | 68.90 |
| 2021-08-05 | 69.84 |
| 2021-08-04 | 69.84 |
| 2021-08-03 | 72.44 |
| 2021-08-02 | 71.97 |
| 2021-07-30 | 70.79 |
| 2021-07-29 | 72.44 |
| 2021-07-28 | 70.31 |
| 2021-07-27 | 70.79 |
| 2021-07-26 | 75.75 |
| 2021-07-23 | 84.49 |
| 2021-07-22 | 86.85 |
| 2021-07-21 | 86.61 |
| 2021-07-20 | 86.14 |
| 2021-07-19 | 88.27 |
| 2021-07-16 | 92.05 |
| 2021-07-15 | 90.63 |
| 2021-07-14 | 89.68 |
| 2021-07-13 | 90.39 |
| 2021-07-12 | 90.16 |
| 2021-07-09 | 88.74 |
| 2021-07-08 | 91.10 |
| 2021-07-07 | 93.23 |
| 2021-07-06 | 93.23 |
| 2021-07-05 | 92.28 |
| 2021-07-02 | 92.52 |
| 2021-06-30 | 93.23 |
| 2021-06-29 | 93.46 |
| 2021-06-28 | 92.52 |
| 2021-06-25 | 95.35 |
| 2021-06-24 | 96.06 |
| 2021-06-23 | 94.88 |
| 2021-06-22 | 94.17 |
| 2021-06-21 | 95.12 |
| 2021-06-18 | 98.90 |
| 2021-06-17 | 105.98 |
| 2021-06-16 | 104.80 |
| 2021-06-15 | 112.60 |
| 2021-06-11 | 123.70 |
| 2021-06-10 | 118.03 |
| 2021-06-09 | 123.23 |
| 2021-06-08 | 125.59 |
| 2021-06-07 | 126.77 |
| 2021-06-04 | 124.41 |
| 2021-06-03 | 125.24 |
| 2021-06-02 | 125.24 |
| 2021-06-01 | 119.52 |
| 2021-05-31 | 120.66 |
| 2021-05-28 | 119.52 |
| 2021-05-27 | 120.66 |
| 2021-05-26 | 118.38 |
| 2021-05-25 | 113.80 |
| 2021-05-24 | 112.66 |
| 2021-05-21 | 112.66 |
| 2021-05-20 | 113.80 |
| 2021-05-18 | 111.52 |
| 2021-05-17 | 106.94 |
| 2021-05-14 | 104.66 |
| 2021-05-13 | 104.66 |
| 2021-05-12 | 109.23 |
| 2021-05-11 | 113.80 |
| 2021-05-10 | 112.66 |
| 2021-05-07 | 113.80 |
| 2021-05-06 | 110.37 |
| 2021-05-05 | 111.52 |
| 2021-05-04 | 108.09 |
| 2021-05-03 | 106.94 |
| 2021-04-30 | 105.80 |
| 2021-04-29 | 108.09 |
| 2021-04-28 | 108.09 |
| 2021-04-27 | 109.23 |
| 2021-04-26 | 106.94 |
| 2021-04-23 | 110.37 |
| 2021-04-22 | 112.66 |
| 2021-04-21 | 113.80 |
| 2021-04-20 | 113.80 |
| 2021-04-19 | 116.09 |
| 2021-04-16 | 109.23 |
| 2021-04-15 | 105.80 |
| 2021-04-14 | 103.51 |
| 2021-04-13 | 101.23 |
| 2021-04-12 | 102.37 |
| 2021-04-09 | 103.51 |
| 2021-04-08 | 105.80 |
| 2021-04-07 | 106.94 |
| 2021-04-01 | 102.37 |
| 2021-03-31 | 101.23 |
| 2021-03-30 | 103.51 |
| 2021-03-29 | 103.51 |
| 2021-03-26 | 98.94 |
| 2021-03-25 | 97.80 |
| 2021-03-24 | 97.80 |
| 2021-03-23 | 101.23 |
| 2021-03-22 | 101.23 |
| 2021-03-19 | 101.23 |
| 2021-03-18 | 102.37 |
| 2021-03-17 | 104.66 |
| 2021-03-16 | 100.08 |
| 2021-03-15 | 95.51 |
| 2021-03-12 | 87.51 |
| 2021-03-11 | 86.36 |
| 2021-03-10 | 87.51 |
| 2021-03-09 | 85.22 |
| 2021-03-08 | 86.36 |
| 2021-03-05 | 89.79 |
| 2021-03-04 | 93.22 |
| 2021-03-03 | 96.65 |
| 2021-03-02 | 97.80 |
| 2021-03-01 | 98.94 |
| 2021-02-26 | 96.65 |
| 2021-02-25 | 100.08 |
| 2021-02-24 | 90.94 |
| 2021-02-23 | 93.22 |
| 2021-02-22 | 86.36 |
| 2021-02-19 | 84.08 |
| 2021-02-18 | 84.08 |
| 2021-02-17 | 84.08 |
| 2021-02-16 | 85.22 |
| 2021-02-11 | 84.08 |
| 2021-02-10 | 79.50 |
| 2021-02-09 | 77.22 |
| 2021-02-08 | 76.07 |
| 2021-02-05 | 76.07 |
| 2021-02-04 | 76.07 |
| 2021-02-03 | 74.93 |
| 2021-02-02 | 76.07 |
| 2021-02-01 | 73.79 |
| 2021-01-29 | 73.79 |
| 2021-01-28 | 72.64 |
| 2021-01-27 | 74.93 |
| 2021-01-26 | 73.79 |
| 2021-01-25 | 74.93 |
| 2021-01-22 | 78.36 |
| 2021-01-21 | 84.08 |
| 2021-01-20 | 87.51 |
| 2021-01-19 | 87.51 |
| 2021-01-18 | 81.79 |
| 2021-01-15 | 78.36 |
| 2021-01-14 | 79.50 |
| 2021-01-13 | 80.65 |
| 2021-01-12 | 79.50 |
| 2021-01-11 | 78.36 |
| 2021-01-08 | 77.22 |
| 2021-01-07 | 76.07 |
| 2021-01-06 | 77.22 |
| 2021-01-05 | 74.93 |
| 2021-01-04 | 73.79 |
| 2020-12-31 | 78.36 |
| 2020-12-30 | 73.79 |
| 2020-12-29 | 73.79 |
| 2020-12-28 | 69.21 |
| 2020-12-24 | 72.64 |
| 2020-12-23 | 73.79 |
| 2020-12-22 | 72.64 |
| 2020-12-21 | 74.93 |
| 2020-12-18 | 76.07 |
| 2020-12-17 | 78.36 |
| 2020-12-16 | 77.22 |
| 2020-12-15 | 77.22 |
| 2020-12-14 | 79.50 |
| 2020-12-11 | 78.36 |
| 2020-12-10 | 78.36 |
| 2020-12-09 | 80.65 |
| 2020-12-08 | 81.79 |
| 2020-12-07 | 85.22 |
| 2020-12-04 | 86.36 |
| 2020-12-03 | 86.36 |
| 2020-12-02 | 89.79 |
| 2020-12-01 | 88.65 |
| 2020-11-30 | 84.08 |
| 2020-11-27 | 86.36 |
| 2020-11-26 | 79.50 |
| 2020-11-25 | 79.50 |
| 2020-11-24 | 80.65 |
| 2020-11-23 | 77.22 |
| 2020-11-20 | 78.36 |
| 2020-11-19 | 79.50 |
| 2020-11-18 | 80.65 |
| 2020-11-17 | 80.65 |
| 2020-11-16 | 80.65 |
| 2020-11-13 | 81.79 |
| 2020-11-12 | 81.79 |
| 2020-11-11 | 84.08 |
| 2020-11-10 | 86.36 |
| 2020-11-09 | 81.79 |
| 2020-11-06 | 84.08 |
| 2020-11-05 | 78.36 |
| 2020-11-04 | 73.79 |
| 2020-11-03 | 71.50 |
| 2020-11-02 | 72.64 |
| 2020-10-30 | 71.50 |
| 2020-10-29 | 71.50 |
| 2020-10-28 | 72.64 |
| 2020-10-27 | 76.07 |
| 2020-10-23 | 74.93 |
| 2020-10-22 | 76.07 |
| 2020-10-21 | 72.64 |
| 2020-10-20 | 73.79 |
| 2020-10-19 | 76.07 |
| 2020-10-16 | 77.22 |
| 2020-10-15 | 79.85 |
| 2020-10-14 | 79.85 |
| 2020-10-12 | 79.85 |
| 2020-10-09 | 74.33 |
| 2020-10-08 | 76.54 |
| 2020-10-07 | 75.43 |
| 2020-10-06 | 72.12 |
| 2020-10-05 | 68.81 |
| 2020-09-30 | 66.61 |
| 2020-09-29 | 62.19 |
| 2020-09-28 | 62.19 |
| 2020-09-25 | 58.88 |
| 2020-09-24 | 61.09 |
| 2020-09-23 | 62.19 |
| 2020-09-22 | 63.30 |
| 2020-09-21 | 63.30 |
| 2020-09-18 | 66.61 |
| 2020-09-17 | 64.40 |
| 2020-09-16 | 65.50 |
| 2020-09-15 | 64.40 |
| 2020-09-14 | 64.40 |
| 2020-09-11 | 64.40 |
| 2020-09-10 | 63.30 |
| 2020-09-09 | 62.19 |
| 2020-09-08 | 61.09 |
| 2020-09-07 | 63.30 |
| 2020-09-04 | 63.30 |
| 2020-09-03 | 64.40 |
| 2020-09-02 | 63.30 |
| 2020-09-01 | 65.50 |
| 2020-08-31 | 63.30 |
| 2020-08-28 | 68.81 |
| 2020-08-27 | 68.81 |
| 2020-08-26 | 71.02 |
| 2020-08-25 | 71.02 |
| 2020-08-24 | 67.71 |
| 2020-08-21 | 66.61 |
| 2020-08-20 | 65.50 |
| 2020-08-19 | 62.19 |
| 2020-08-18 | 64.40 |
| 2020-08-17 | 63.30 |
| 2020-08-14 | 59.99 |
| 2020-08-13 | 56.68 |
| 2020-08-12 | 56.68 |
| 2020-08-11 | 57.78 |
| 2020-08-10 | 56.68 |
| 2020-08-07 | 56.68 |
| 2020-08-06 | 56.68 |
| 2020-08-05 | 56.68 |
| 2020-08-04 | 59.99 |
| 2020-08-03 | 57.78 |
| 2020-07-31 | 56.68 |
| 2020-07-30 | 54.47 |
| 2020-07-29 | 55.57 |
| 2020-07-28 | 54.47 |
| 2020-07-27 | 56.68 |
| 2020-07-24 | 61.09 |
| 2020-07-23 | 64.40 |
| 2020-07-22 | 61.09 |
| 2020-07-21 | 64.40 |
| 2020-07-20 | 67.71 |
| 2020-07-17 | 63.30 |
| 2020-07-16 | 63.30 |
| 2020-07-15 | 62.19 |
| 2020-07-14 | 63.30 |
| 2020-07-13 | 65.50 |
| 2020-07-10 | 67.71 |
| 2020-07-09 | 69.92 |
| 2020-07-08 | 68.81 |
| 2020-07-07 | 65.50 |
| 2020-07-06 | 73.23 |
| 2020-07-03 | 65.50 |
| 2020-07-02 | 59.99 |
| 2020-06-30 | 52.26 |
| 2020-06-29 | 53.37 |
| 2020-06-26 | 55.57 |
| 2020-06-24 | 55.57 |
| 2020-06-23 | 56.68 |
| 2020-06-22 | 58.88 |
| 2020-06-19 | 57.78 |
| 2020-06-18 | 56.68 |
| 2020-06-17 | 56.68 |
| 2020-06-16 | 56.68 |
| 2020-06-15 | 54.47 |
| 2020-06-12 | 55.57 |
| 2020-06-11 | 57.78 |
| 2020-06-10 | 59.99 |
| 2020-06-09 | 61.09 |
| 2020-06-08 | 61.09 |
| 2020-06-05 | 58.88 |
| 2020-06-04 | 55.57 |
| 2020-06-03 | 56.68 |
| 2020-06-02 | 55.57 |
| 2020-06-01 | 55.68 |
| 2020-05-29 | 48.22 |
| 2020-05-28 | 47.15 |
| 2020-05-27 | 48.22 |
| 2020-05-26 | 48.22 |
| 2020-05-25 | 47.15 |
| 2020-05-22 | 46.09 |
| 2020-05-21 | 51.42 |
| 2020-05-20 | 51.42 |
| 2020-05-19 | 54.62 |
| 2020-05-18 | 52.48 |
| 2020-05-15 | 51.42 |
| 2020-05-14 | 52.48 |
| 2020-05-13 | 53.55 |
| 2020-05-12 | 54.62 |
| 2020-05-11 | 56.75 |
| 2020-05-08 | 54.62 |
| 2020-05-07 | 50.35 |
| 2020-05-06 | 53.55 |
| 2020-05-05 | 53.55 |
| 2020-05-04 | 51.42 |
| 2020-04-29 | 56.75 |
| 2020-04-28 | 53.55 |
| 2020-04-27 | 53.55 |
| 2020-04-24 | 51.42 |
| 2020-04-23 | 53.55 |
| 2020-04-22 | 56.75 |
| 2020-04-21 | 52.48 |
| 2020-04-20 | 53.55 |
| 2020-04-17 | 55.68 |
| 2020-04-16 | 51.42 |
| 2020-04-15 | 55.68 |
| 2020-04-14 | 57.82 |
| 2020-04-09 | 57.82 |
| 2020-04-08 | 53.55 |
| 2020-04-07 | 54.62 |
| 2020-04-06 | 53.55 |
| 2020-04-03 | 51.42 |
| 2020-04-02 | 50.35 |
| 2020-04-01 | 47.15 |
| 2020-03-31 | 49.28 |
| 2020-03-30 | 49.28 |
| 2020-03-27 | 53.55 |
| 2020-03-26 | 50.35 |
| 2020-03-25 | 50.35 |
| 2020-03-24 | 43.95 |
| 2020-03-23 | 34.36 |
| 2020-03-20 | 42.89 |
| 2020-03-19 | 35.42 |
| 2020-03-18 | 40.75 |
| 2020-03-17 | 47.15 |
| 2020-03-16 | 55.68 |
| 2020-03-13 | 63.15 |
| 2020-03-12 | 68.48 |
| 2020-03-11 | 72.74 |
| 2020-03-10 | 64.21 |
| 2020-03-09 | 65.28 |
| 2020-03-06 | 71.68 |
| 2020-03-05 | 75.94 |
| 2020-03-04 | 72.74 |
| 2020-03-03 | 71.68 |
| 2020-03-02 | 71.68 |
| 2020-02-28 | 69.54 |
| 2020-02-27 | 74.88 |
| 2020-02-26 | 73.81 |
| 2020-02-25 | 72.74 |
| 2020-02-24 | 73.81 |
| 2020-02-21 | 75.94 |
| 2020-02-20 | 80.21 |
| 2020-02-19 | 80.21 |
| 2020-02-18 | 79.14 |
| 2020-02-17 | 79.14 |
| 2020-02-14 | 82.34 |
| 2020-02-13 | 78.08 |
| 2020-02-12 | 77.01 |
| 2020-02-11 | 77.01 |
| 2020-02-10 | 74.88 |
| 2020-02-07 | 77.01 |
| 2020-02-06 | 77.01 |
| 2020-02-05 | 70.61 |
| 2020-02-04 | 70.61 |
| 2020-02-03 | 66.35 |
| 2020-01-31 | 67.41 |
| 2020-01-30 | 68.48 |
| 2020-01-29 | 73.81 |
| 2020-01-24 | 80.21 |
| 2020-01-23 | 80.21 |
| 2020-01-22 | 83.41 |
| 2020-01-21 | 83.41 |
| 2020-01-20 | 86.61 |
| 2020-01-17 | 88.74 |
| 2020-01-16 | 88.74 |
| 2020-01-15 | 88.74 |
| 2020-01-14 | 88.74 |
| 2020-01-13 | 88.74 |
| 2020-01-10 | 88.74 |
| 2020-01-09 | 88.74 |
| 2020-01-08 | 86.61 |
| 2020-01-07 | 89.80 |
| 2020-01-06 | 90.87 |
| 2020-01-03 | 94.07 |
| 2020-01-02 | 95.14 |
| 2019-12-31 | 91.94 |
| 2019-12-30 | 90.87 |
| 2019-12-27 | 88.74 |
| 2019-12-24 | 86.61 |
| 2019-12-23 | 86.61 |
| 2019-12-20 | 85.54 |
| 2019-12-19 | 86.61 |
| 2019-12-18 | 86.61 |
| 2019-12-17 | 88.74 |
| 2019-12-16 | 86.61 |
| 2019-12-13 | 83.41 |
| 2019-12-12 | 82.34 |
| 2019-12-11 | 82.34 |
| 2019-12-10 | 80.21 |
| 2019-12-09 | 80.21 |
| 2019-12-06 | 79.14 |
| 2019-12-05 | 75.94 |
| 2019-12-04 | 74.88 |
| 2019-12-03 | 77.01 |
| 2019-12-02 | 79.14 |
| 2019-11-29 | 78.08 |
| 2019-11-28 | 80.21 |
| 2019-11-27 | 81.27 |
| 2019-11-26 | 81.27 |
| 2019-11-25 | 79.14 |
| 2019-11-22 | 75.94 |
| 2019-11-21 | 75.94 |
| 2019-11-20 | 79.14 |
| 2019-11-19 | 79.14 |
| 2019-11-18 | 78.08 |
| 2019-11-15 | 74.88 |
| 2019-11-14 | 77.01 |
| 2019-11-13 | 80.21 |
| 2019-11-12 | 83.41 |
| 2019-11-11 | 82.34 |
| 2019-11-08 | 87.67 |
| 2019-11-07 | 89.80 |
| 2019-11-06 | 89.80 |
| 2019-11-05 | 87.67 |
| 2019-11-04 | 86.61 |
| 2019-11-01 | 85.54 |
| 2019-10-31 | 84.47 |
| 2019-10-30 | 84.47 |
| 2019-10-29 | 83.41 |
| 2019-10-28 | 83.41 |
| 2019-10-25 | 85.54 |
| 2019-10-24 | 86.61 |
| 2019-10-23 | 84.47 |
| 2019-10-22 | 86.61 |
| 2019-10-21 | 85.54 |
| 2019-10-18 | 85.54 |
| 2019-10-17 | 82.34 |
| 2019-10-16 | 84.47 |
| 2019-10-15 | 80.95 |
| 2019-10-14 | 83.02 |
| 2019-10-11 | 80.95 |
| 2019-10-10 | 77.85 |
| 2019-10-09 | 78.89 |
| 2019-10-08 | 77.85 |
| 2019-10-04 | 77.85 |
| 2019-10-03 | 78.89 |
| 2019-10-02 | 77.85 |
| 2019-09-30 | 75.78 |
| 2019-09-27 | 73.72 |
| 2019-09-26 | 75.78 |
| 2019-09-25 | 77.85 |
| 2019-09-24 | 78.89 |
| 2019-09-23 | 83.02 |
| 2019-09-20 | 85.09 |
| 2019-09-19 | 85.09 |
| 2019-09-18 | 86.12 |
| 2019-09-17 | 83.02 |
| 2019-09-16 | 85.09 |
| 2019-09-13 | 85.09 |
| 2019-09-12 | 84.06 |
| 2019-09-11 | 79.92 |
| 2019-09-10 | 78.89 |
| 2019-09-09 | 78.89 |
| 2019-09-06 | 78.89 |
| 2019-09-05 | 78.89 |
| 2019-09-04 | 77.85 |
| 2019-09-03 | 73.72 |
| 2019-09-02 | 74.75 |
| 2019-08-30 | 74.75 |
| 2019-08-29 | 74.75 |
| 2019-08-28 | 78.89 |
| 2019-08-27 | 80.95 |
| 2019-08-26 | 78.89 |
| 2019-08-23 | 84.06 |
| 2019-08-22 | 85.09 |
| 2019-08-21 | 85.09 |
| 2019-08-20 | 78.89 |
| 2019-08-19 | 83.02 |
| 2019-08-16 | 81.99 |
| 2019-08-15 | 88.19 |
| 2019-08-14 | 77.85 |
| 2019-08-13 | 61.31 |
| 2019-08-12 | 69.58 |
| 2019-08-09 | 70.61 |
| 2019-08-08 | 73.72 |
| 2019-08-07 | 72.68 |
| 2019-08-06 | 71.65 |
| 2019-08-05 | 73.72 |
| 2019-08-02 | 81.99 |
| 2019-08-01 | 85.09 |
| 2019-07-31 | 84.06 |
| 2019-07-30 | 84.06 |
| 2019-07-29 | 85.09 |
| 2019-07-26 | 87.16 |
| 2019-07-25 | 89.23 |
| 2019-07-24 | 87.16 |
| 2019-07-23 | 87.16 |
| 2019-07-22 | 89.23 |
| 2019-07-19 | 95.43 |
| 2019-07-18 | 93.36 |
| 2019-07-17 | 94.40 |
| 2019-07-16 | 95.43 |
| 2019-07-15 | 96.46 |
| 2019-07-12 | 94.40 |
| 2019-07-11 | 97.50 |
| 2019-07-10 | 93.36 |
| 2019-07-09 | 93.36 |
| 2019-07-08 | 91.29 |
| 2019-07-05 | 94.40 |
| 2019-07-04 | 92.33 |
| 2019-07-03 | 91.29 |
| 2019-07-02 | 90.26 |
| 2019-06-28 | 83.02 |
| 2019-06-27 | 81.99 |
| 2019-06-26 | 78.89 |
| 2019-06-25 | 78.89 |
| 2019-06-24 | 80.95 |
| 2019-06-21 | 80.95 |
| 2019-06-20 | 79.92 |
| 2019-06-19 | 77.85 |
| 2019-06-18 | 76.82 |
| 2019-06-17 | 75.78 |
| 2019-06-14 | 76.82 |
| 2019-06-13 | 79.92 |
| 2019-06-12 | 77.85 |
| 2019-06-11 | 84.06 |
| 2019-06-10 | 81.99 |
| 2019-06-06 | 78.89 |
| 2019-06-05 | 77.85 |
| 2019-06-04 | 75.78 |
| 2019-06-03 | 79.92 |
| 2019-05-31 | 78.78 |
| 2019-05-30 | 78.78 |
| 2019-05-29 | 77.78 |
| 2019-05-28 | 78.78 |
| 2019-05-27 | 72.76 |
| 2019-05-24 | 72.76 |
| 2019-05-23 | 71.75 |
| 2019-05-22 | 74.77 |
| 2019-05-21 | 72.76 |
| 2019-05-20 | 72.76 |
| 2019-05-17 | 76.77 |
| 2019-05-16 | 77.78 |
| 2019-05-15 | 75.77 |
| 2019-05-14 | 73.76 |
| 2019-05-10 | 77.78 |
| 2019-05-09 | 74.77 |
| 2019-05-08 | 78.78 |
| 2019-05-07 | 80.79 |
| 2019-05-06 | 79.79 |
| 2019-05-03 | 84.81 |
| 2019-05-02 | 82.80 |
| 2019-04-30 | 82.80 |
| 2019-04-29 | 84.81 |
| 2019-04-26 | 83.80 |
| 2019-04-25 | 84.81 |
| 2019-04-24 | 86.82 |
| 2019-04-23 | 87.82 |
| 2019-04-18 | 90.84 |
| 2019-04-17 | 92.84 |
| 2019-04-16 | 94.85 |
| 2019-04-15 | 95.86 |
| 2019-04-12 | 91.84 |
| 2019-04-11 | 89.83 |
| 2019-04-10 | 92.84 |
| 2019-04-09 | 92.84 |
| 2019-04-08 | 91.84 |
| 2019-04-04 | 92.84 |
| 2019-04-03 | 94.85 |
| 2019-04-02 | 93.85 |
| 2019-04-01 | 91.84 |
| 2019-03-29 | 89.83 |
| 2019-03-28 | 86.82 |
| 2019-03-27 | 90.84 |
| 2019-03-26 | 83.80 |
| 2019-03-25 | 80.79 |
| 2019-03-22 | 78.78 |
| 2019-03-21 | 82.80 |
| 2019-03-20 | 85.81 |
| 2019-03-19 | 83.80 |
| 2019-03-18 | 82.80 |
| 2019-03-15 | 77.78 |
| 2019-03-14 | 83.80 |
| 2019-03-13 | 81.80 |
| 2019-03-12 | 81.80 |
| 2019-03-11 | 79.79 |
| 2019-03-08 | 78.78 |
| 2019-03-07 | 79.79 |
| 2019-03-06 | 81.80 |
| 2019-03-05 | 82.80 |
| 2019-03-04 | 82.80 |
| 2019-03-01 | 80.79 |
| 2019-02-28 | 81.80 |
| 2019-02-27 | 64.72 |
| 2019-02-26 | 66.73 |
| 2019-02-25 | 64.72 |
| 2019-02-22 | 63.72 |
| 2019-02-21 | 61.71 |
| 2019-02-20 | 59.70 |
| 2019-02-19 | 58.69 |
| 2019-02-18 | 55.68 |
| 2019-02-15 | 54.68 |
| 2019-02-14 | 57.69 |
| 2019-02-13 | 58.69 |
| 2019-02-12 | 58.69 |
| 2019-02-11 | 58.69 |
| 2019-02-08 | 58.69 |
| 2019-02-04 | 53.67 |
| 2019-02-01 | 53.67 |
| 2019-01-31 | 52.67 |
| 2019-01-30 | 51.66 |
| 2019-01-29 | 51.66 |
| 2019-01-28 | 52.67 |
| 2019-01-25 | 56.69 |
| 2019-01-24 | 57.69 |
| 2019-01-23 | 56.69 |
| 2019-01-22 | 56.69 |
| 2019-01-21 | 53.67 |
| 2019-01-18 | 51.66 |
| 2019-01-17 | 51.66 |
| 2019-01-16 | 50.66 |
| 2019-01-15 | 48.65 |
| 2019-01-14 | 46.64 |
| 2019-01-11 | 46.64 |
| 2019-01-10 | 45.64 |
| 2019-01-09 | 45.64 |
| 2019-01-08 | 45.64 |
| 2019-01-07 | 44.63 |
| 2019-01-04 | 42.62 |
| 2019-01-03 | 41.62 |
| 2019-01-02 | 41.62 |
| 2018-12-31 | 44.63 |
| 2018-12-28 | 40.62 |
| 2018-12-27 | 39.61 |
| 2018-12-24 | 38.61 |
| 2018-12-21 | 40.62 |
| 2018-12-20 | 41.62 |
| 2018-12-19 | 40.62 |
| 2018-12-18 | 41.62 |
| 2018-12-17 | 42.62 |
| 2018-12-14 | 44.63 |
| 2018-12-13 | 43.63 |
| 2018-12-12 | 40.62 |
| 2018-12-11 | 39.61 |
| 2018-12-10 | 39.61 |
| 2018-12-07 | 41.62 |
| 2018-12-06 | 40.62 |
| 2018-12-05 | 45.64 |
| 2018-12-04 | 46.64 |
| 2018-12-03 | 46.64 |
| 2018-11-30 | 45.64 |
| 2018-11-29 | 44.63 |
| 2018-11-28 | 45.64 |
| 2018-11-27 | 42.62 |
| 2018-11-26 | 40.62 |
| 2018-11-23 | 38.61 |
| 2018-11-22 | 40.62 |
| 2018-11-21 | 40.62 |
| 2018-11-20 | 38.61 |
| 2018-11-19 | 40.62 |
| 2018-11-16 | 37.60 |
| 2018-11-15 | 36.60 |
| 2018-11-14 | 35.59 |
| 2018-11-13 | 34.59 |
| 2018-11-12 | 34.59 |
| 2018-11-09 | 32.58 |
| 2018-11-08 | 36.60 |
| 2018-11-07 | 36.60 |
| 2018-11-06 | 33.58 |
| 2018-11-05 | 33.58 |
| 2018-11-02 | 34.59 |
| 2018-11-01 | 30.57 |
| 2018-10-31 | 24.55 |
| 2018-10-30 | 21.53 |
| 2018-10-29 | 22.54 |
| 2018-10-26 | 24.55 |
| 2018-10-25 | 22.54 |
| 2018-10-24 | 21.53 |
| 2018-10-23 | 20.53 |
| 2018-10-22 | 26.55 |
| 2018-10-19 | 20.53 |
| 2018-10-18 | 20.53 |
| 2018-10-16 | 20.33 |
| 2018-10-15 | 20.33 |
| 2018-10-12 | 23.24 |
| 2018-10-11 | 19.36 |
| 2018-10-10 | 24.21 |
| 2018-10-09 | 25.18 |
| 2018-10-08 | 26.15 |
| 2018-10-05 | 30.03 |
| 2018-10-04 | 31.97 |
| 2018-10-03 | 33.91 |
| 2018-10-02 | 33.91 |
| 2018-09-28 | 35.85 |
| 2018-09-27 | 37.79 |
| 2018-09-26 | 36.82 |
| 2018-09-24 | 35.85 |
| 2018-09-21 | 40.70 |
| 2018-09-20 | 36.82 |
| 2018-09-19 | 36.82 |
| 2018-09-18 | 33.91 |
| 2018-09-17 | 31.97 |
| 2018-09-14 | 33.91 |
| 2018-09-13 | 33.91 |
| 2018-09-12 | 30.03 |
| 2018-09-11 | 32.94 |
| 2018-09-10 | 32.94 |
| 2018-09-07 | 34.88 |
| 2018-09-06 | 33.91 |
| 2018-09-05 | 33.91 |
| 2018-09-04 | 36.82 |
| 2018-09-03 | 35.85 |
| 2018-08-31 | 37.79 |
| 2018-08-30 | 37.79 |
| 2018-08-29 | 38.76 |
| 2018-08-28 | 38.76 |
| 2018-08-27 | 38.76 |
| 2018-08-24 | 35.85 |
| 2018-08-23 | 37.79 |
| 2018-08-22 | 38.76 |
| 2018-08-21 | 39.73 |
| 2018-08-20 | 36.82 |
| 2018-08-17 | 34.88 |
| 2018-08-16 | 35.85 |
| 2018-08-15 | 34.88 |
| 2018-08-14 | 39.73 |
| 2018-08-13 | 39.73 |
| 2018-08-10 | 43.62 |
| 2018-08-09 | 40.70 |
| 2018-08-08 | 40.70 |
| 2018-08-07 | 39.73 |
| 2018-08-06 | 35.85 |
| 2018-08-03 | 36.82 |
| 2018-08-02 | 38.76 |
| 2018-08-01 | 40.70 |
| 2018-07-31 | 44.59 |
| 2018-07-30 | 46.53 |
| 2018-07-27 | 46.53 |
| 2018-07-26 | 43.62 |
| 2018-07-25 | 46.53 |
| 2018-07-24 | 42.65 |
| 2018-07-23 | 39.73 |
| 2018-07-20 | 37.79 |
| 2018-07-19 | 36.82 |
| 2018-07-18 | 39.73 |
| 2018-07-17 | 38.76 |
| 2018-07-16 | 41.68 |
| 2018-07-13 | 42.65 |
| 2018-07-12 | 44.59 |
| 2018-07-11 | 43.62 |
| 2018-07-10 | 42.65 |
| 2018-07-09 | 41.68 |
| 2018-07-06 | 37.79 |
| 2018-07-05 | 38.76 |
| 2018-07-04 | 36.82 |
| 2018-07-03 | 39.73 |
| 2018-06-29 | 45.56 |
| 2018-06-28 | 37.79 |
| 2018-06-27 | 36.82 |
| 2018-06-26 | 42.65 |
| 2018-06-25 | 47.50 |
| 2018-06-22 | 53.32 |
| 2018-06-21 | 53.32 |
| 2018-06-20 | 54.29 |
| 2018-06-19 | 53.32 |
| 2018-06-15 | 61.08 |
| 2018-06-14 | 60.11 |
| 2018-06-13 | 62.05 |
| 2018-06-12 | 63.99 |
| 2018-06-11 | 63.99 |
| 2018-06-08 | 64.96 |
| 2018-06-07 | 66.90 |
| 2018-06-06 | 70.79 |
| 2018-06-05 | 72.73 |
| 2018-06-04 | 69.82 |
| 2018-06-01 | 62.05 |
| 2018-05-31 | 66.71 |
| 2018-05-30 | 65.77 |
| 2018-05-29 | 67.65 |
| 2018-05-28 | 73.30 |
| 2018-05-25 | 73.30 |
| 2018-05-24 | 70.48 |
| 2018-05-23 | 70.48 |
| 2018-05-21 | 73.30 |
| 2018-05-18 | 73.30 |
| 2018-05-17 | 67.65 |
| 2018-05-16 | 70.48 |
| 2018-05-15 | 70.48 |
| 2018-05-14 | 69.54 |
| 2018-05-11 | 66.71 |
| 2018-05-10 | 68.59 |
| 2018-05-09 | 65.77 |
| 2018-05-08 | 64.83 |
| 2018-05-07 | 64.83 |
| 2018-05-04 | 62.94 |
| 2018-05-03 | 63.89 |
| 2018-05-02 | 67.65 |
| 2018-04-30 | 67.65 |
| 2018-04-27 | 67.65 |
| 2018-04-26 | 63.89 |
| 2018-04-25 | 66.71 |
| 2018-04-24 | 69.54 |
| 2018-04-23 | 63.89 |
| 2018-04-20 | 67.65 |
| 2018-04-19 | 72.36 |
| 2018-04-18 | 66.71 |
| 2018-04-17 | 68.59 |
| 2018-04-16 | 72.36 |
| 2018-04-13 | 78.96 |
| 2018-04-12 | 77.07 |
| 2018-04-11 | 78.96 |
| 2018-04-10 | 79.90 |
| 2018-04-09 | 75.19 |
| 2018-04-06 | 73.30 |
| 2018-04-04 | 70.48 |
| 2018-04-03 | 74.25 |
| 2018-03-29 | 74.25 |
| 2018-03-28 | 69.54 |
| 2018-03-27 | 75.19 |
| 2018-03-26 | 73.30 |
| 2018-03-23 | 67.65 |
| 2018-03-22 | 73.30 |
| 2018-03-21 | 71.42 |
| 2018-03-20 | 78.01 |
| 2018-03-19 | 77.07 |
| 2018-03-16 | 79.90 |
| 2018-03-15 | 81.78 |
| 2018-03-14 | 78.96 |
| 2018-03-13 | 75.19 |
| 2018-03-12 | 66.71 |
| 2018-03-09 | 64.83 |
| 2018-03-08 | 61.06 |
| 2018-03-07 | 61.06 |
| 2018-03-06 | 61.06 |
| 2018-03-05 | 58.23 |
| 2018-03-02 | 58.23 |
| 2018-03-01 | 56.35 |
| 2018-02-28 | 45.99 |
| 2018-02-27 | 48.82 |
| 2018-02-26 | 50.70 |
| 2018-02-23 | 51.64 |
| 2018-02-22 | 49.76 |
| 2018-02-21 | 50.70 |
| 2018-02-20 | 49.76 |
| 2018-02-15 | 49.76 |
| 2018-02-14 | 47.87 |
| 2018-02-13 | 44.11 |
| 2018-02-12 | 38.45 |
| 2018-02-09 | 37.51 |
| 2018-02-08 | 43.16 |
| 2018-02-07 | 41.28 |
| 2018-02-06 | 45.99 |
| 2018-02-05 | 57.29 |
| 2018-02-02 | 60.12 |
| 2018-02-01 | 60.12 |
| 2018-01-31 | 58.23 |
| 2018-01-30 | 56.35 |
| 2018-01-29 | 61.06 |
| 2018-01-26 | 61.06 |
| 2018-01-25 | 58.23 |
| 2018-01-24 | 60.12 |
| 2018-01-23 | 61.06 |
| 2018-01-22 | 57.29 |
| 2018-01-19 | 49.76 |
| 2018-01-18 | 45.99 |
| 2018-01-17 | 45.05 |
| 2018-01-16 | 46.93 |
| 2018-01-15 | 44.11 |
| 2018-01-12 | 48.82 |
| 2018-01-11 | 49.76 |
| 2018-01-10 | 50.70 |
| 2018-01-09 | 47.87 |
| 2018-01-08 | 50.70 |
| 2018-01-05 | 45.99 |
| 2018-01-04 | 42.22 |
| 2018-01-03 | 43.16 |
| 2018-01-02 | 44.11 |
| 2017-12-29 | 37.51 |
| 2017-12-28 | 38.45 |
| 2017-12-27 | 36.57 |
| 2017-12-22 | 34.69 |
| 2017-12-21 | 33.75 |
| 2017-12-20 | 31.86 |
| 2017-12-19 | 32.80 |
| 2017-12-18 | 31.86 |
| 2017-12-15 | 31.86 |
| 2017-12-14 | 35.63 |
| 2017-12-13 | 33.75 |
| 2017-12-12 | 33.75 |
| 2017-12-11 | 31.86 |
| 2017-12-08 | 30.92 |
| 2017-12-07 | 27.15 |
| 2017-12-06 | 28.09 |
| 2017-12-05 | 33.75 |
| 2017-12-04 | 33.75 |
| 2017-12-01 | 33.75 |
| 2017-11-30 | 32.80 |
| 2017-11-29 | 34.69 |
| 2017-11-28 | 31.86 |
| 2017-11-27 | 33.75 |
| 2017-11-24 | 35.63 |
| 2017-11-23 | 35.63 |
| 2017-11-22 | 38.45 |
| 2017-11-21 | 37.51 |
| 2017-11-20 | 34.69 |
| 2017-11-17 | 37.51 |
| 2017-11-16 | 35.63 |
| 2017-11-15 | 34.69 |
| 2017-11-14 | 39.40 |
| 2017-11-13 | 40.34 |
| 2017-11-10 | 38.45 |
| 2017-11-09 | 39.40 |
| 2017-11-08 | 38.45 |
| 2017-11-07 | 39.40 |
| 2017-11-06 | 38.45 |
| 2017-11-03 | 41.28 |
| 2017-11-02 | 42.22 |
| 2017-11-01 | 42.22 |
| 2017-10-31 | 42.22 |
| 2017-10-30 | 41.28 |
| 2017-10-27 | 43.16 |
| 2017-10-26 | 44.11 |
| 2017-10-25 | 45.05 |
| 2017-10-24 | 43.16 |
| 2017-10-23 | 41.28 |
| 2017-10-20 | 41.28 |
| 2017-10-19 | 40.34 |
| 2017-10-18 | 44.11 |
| 2017-10-17 | 43.16 |
| 2017-10-16 | 45.99 |
| 2017-10-13 | 45.99 |
| 2017-10-12 | 47.87 |
| 2017-10-11 | 45.99 |
| 2017-10-10 | 46.91 |
| 2017-10-09 | 47.83 |
| 2017-10-06 | 50.58 |
| 2017-10-04 | 50.58 |
| 2017-10-03 | 48.74 |
| 2017-09-29 | 45.99 |
| 2017-09-28 | 43.24 |
| 2017-09-27 | 45.07 |
| 2017-09-26 | 42.32 |
| 2017-09-25 | 41.40 |
| 2017-09-22 | 54.25 |
| 2017-09-21 | 60.68 |
| 2017-09-20 | 57.93 |
| 2017-09-19 | 57.93 |
| 2017-09-18 | 59.76 |
| 2017-09-15 | 49.66 |
| 2017-09-14 | 40.48 |
| 2017-09-13 | 38.64 |
| 2017-09-12 | 40.48 |
| 2017-09-11 | 37.73 |
| 2017-09-08 | 35.89 |
| 2017-09-07 | 38.64 |
| 2017-09-06 | 32.22 |
| 2017-09-05 | 32.22 |
| 2017-09-04 | 29.46 |
| 2017-09-01 | 31.30 |
| 2017-08-31 | 32.22 |
| 2017-08-30 | 33.14 |
| 2017-08-29 | 29.46 |
| 2017-08-28 | 29.46 |
| 2017-08-25 | 30.38 |
| 2017-08-24 | 30.38 |
| 2017-08-22 | 29.46 |
| 2017-08-21 | 28.54 |
| 2017-08-18 | 25.79 |
| 2017-08-17 | 27.63 |
| 2017-08-16 | 26.71 |
| 2017-08-15 | 28.54 |
| 2017-08-14 | 25.79 |
| 2017-08-11 | 25.79 |
| 2017-08-10 | 29.46 |
| 2017-08-09 | 31.30 |
| 2017-08-08 | 32.22 |
| 2017-08-07 | 30.38 |
| 2017-08-04 | 31.30 |
| 2017-08-03 | 30.38 |
| 2017-08-02 | 33.14 |
| 2017-08-01 | 33.14 |
| 2017-07-31 | 34.97 |
| 2017-07-28 | 34.05 |
| 2017-07-27 | 36.81 |
| 2017-07-26 | 33.14 |
| 2017-07-25 | 33.14 |
| 2017-07-24 | 34.97 |
| 2017-07-21 | 34.05 |
| 2017-07-20 | 37.73 |
| 2017-07-19 | 32.22 |
| 2017-07-18 | 29.46 |
| 2017-07-17 | 31.30 |
| 2017-07-14 | 32.22 |
| 2017-07-13 | 25.79 |
| 2017-07-12 | 23.95 |
| 2017-07-11 | 23.95 |
| 2017-07-10 | 23.04 |
| 2017-07-07 | 24.87 |
| 2017-07-06 | 23.95 |
| 2017-07-05 | 23.04 |
| 2017-07-04 | 23.04 |
| 2017-07-03 | 25.79 |
| 2017-06-30 | 22.12 |
| 2017-06-29 | 21.20 |
| 2017-06-28 | 20.28 |
| 2017-06-27 | 21.20 |
| 2017-06-26 | 23.04 |
| 2017-06-23 | 22.12 |
| 2017-06-22 | 20.28 |
| 2017-06-21 | 21.20 |
| 2017-06-20 | 20.28 |
| 2017-06-19 | 20.28 |
| 2017-06-16 | 18.44 |
| 2017-06-15 | 18.44 |
| 2017-06-14 | 20.28 |
| 2017-06-13 | 21.20 |
| 2017-06-12 | 21.20 |
| 2017-06-09 | 21.93 |
| 2017-06-08 | 24.62 |
| 2017-06-07 | 22.83 |
| 2017-06-06 | 22.83 |
| 2017-06-05 | 22.83 |
| 2017-06-02 | 22.83 |
| 2017-06-01 | 21.93 |
| 2017-05-31 | 21.93 |
| 2017-05-29 | 25.52 |
| 2017-05-26 | 14.76 |
| 2017-05-25 | 15.66 |
| 2017-05-24 | 12.07 |
| 2017-05-23 | 9.38 |
| 2017-05-22 | 12.07 |
| 2017-05-19 | 11.17 |
| 2017-05-18 | 8.48 |
| 2017-05-17 | 9.38 |
| 2017-05-16 | 11.17 |
| 2017-05-15 | 11.17 |
| 2017-05-12 | 10.28 |
| 2017-05-11 | 10.28 |
| 2017-05-10 | 9.38 |
| 2017-05-09 | 10.28 |
| 2017-05-08 | 8.48 |
| 2017-05-05 | 9.38 |
| 2017-05-04 | 12.07 |
| 2017-05-02 | 17.45 |
| 2017-04-28 | 18.35 |
| 2017-04-27 | 18.35 |
| 2017-04-26 | 19.24 |
| 2017-04-25 | 20.14 |
| 2017-04-24 | 20.14 |
| 2017-04-21 | 20.14 |
| 2017-04-20 | 20.14 |
| 2017-04-19 | 20.14 |
| 2017-04-18 | 20.14 |
| 2017-04-13 | 26.42 |
| 2017-04-12 | 20.14 |
| 2017-04-11 | 17.45 |
| 2017-04-10 | 20.14 |
| 2017-04-07 | 19.24 |
| 2017-04-06 | 18.35 |
| 2017-04-05 | 19.24 |
| 2017-04-03 | 18.35 |
| 2017-03-31 | 18.35 |
| 2017-03-30 | 18.35 |
| 2017-03-29 | 20.14 |
| 2017-03-28 | 18.35 |
| 2017-03-27 | 18.35 |
| 2017-03-24 | 21.04 |
| 2017-03-23 | 22.83 |
| 2017-03-22 | 21.04 |
| 2017-03-21 | 21.93 |
| 2017-03-20 | 19.24 |
| 2017-03-17 | 20.14 |
| 2017-03-16 | 24.62 |
| 2017-03-15 | 23.73 |
| 2017-03-14 | 21.93 |
| 2017-03-13 | 22.83 |
| 2017-03-10 | 19.24 |
| 2017-03-09 | 16.55 |
| 2017-03-08 | 21.04 |
| 2017-03-07 | 13.86 |
| 2017-03-06 | 12.07 |
| 2017-03-03 | 11.17 |
| 2017-03-02 | 14.76 |
| 2017-03-01 | 12.97 |
| 2017-02-28 | 12.97 |
| 2017-02-27 | 12.07 |
| 2017-02-24 | 15.66 |
| 2017-02-23 | 15.66 |
| 2017-02-22 | 14.76 |
| 2017-02-21 | 10.28 |
| 2017-02-20 | 11.17 |
| 2017-02-17 | 11.17 |
| 2017-02-16 | 12.07 |
| 2017-02-15 | 11.17 |
| 2017-02-14 | 11.17 |
| 2017-02-13 | 11.17 |
| 2017-02-10 | 10.28 |
| 2017-02-09 | 9.38 |
| 2017-02-08 | 9.38 |
| 2017-02-07 | 4.90 |
| 2017-02-06 | 5.80 |
| 2017-02-03 | 4.90 |
| 2017-02-02 | 4.90 |
| 2017-02-01 | 3.11 |
| 2017-01-27 | 2.21 |
| 2017-01-26 | 2.21 |
| 2017-01-25 | 3.11 |
| 2017-01-24 | 4.00 |
| 2017-01-23 | 2.21 |
| 2017-01-20 | 0.42 |
| 2017-01-19 | 0.42 |
| 2017-01-18 | 1.31 |
| 2017-01-17 | -1.38 |
| 2017-01-16 | -3.17 |
| 2017-01-13 | -1.38 |
| 2017-01-12 | -1.38 |
| 2017-01-11 | -2.27 |
| 2017-01-10 | -3.17 |
| 2017-01-09 | -4.07 |
| 2017-01-06 | -2.27 |
| 2017-01-05 | -2.27 |
| 2017-01-04 | -4.07 |
| 2017-01-03 | -2.27 |
| 2016-12-30 | -4.96 |
| 2016-12-29 | -5.86 |
| 2016-12-28 | -4.96 |
| 2016-12-23 | -5.86 |
| 2016-12-22 | -5.86 |
| 2016-12-21 | -4.07 |
| 2016-12-20 | -4.07 |
| 2016-12-19 | -1.38 |
| 2016-12-16 | 0.42 |
| 2016-12-15 | -0.48 |
| 2016-12-14 | 0.42 |
| 2016-12-13 | 0.42 |
| 2016-12-12 | -0.48 |
| 2016-12-09 | 2.21 |
| 2016-12-08 | 2.21 |
| 2016-12-07 | 1.31 |
| 2016-12-06 | 0.42 |
| 2016-12-05 | 0.42 |
| 2016-12-02 | 3.11 |
| 2016-12-01 | 3.11 |
| 2016-11-30 | 3.11 |
| 2016-11-29 | -0.48 |
| 2016-11-28 | -0.48 |
| 2016-11-25 | -0.48 |
| 2016-11-24 | -0.48 |
| 2016-11-23 | -0.48 |
| 2016-11-22 | -0.48 |
| 2016-11-21 | -1.38 |
| 2016-11-18 | -1.38 |
| 2016-11-17 | -1.38 |
| 2016-11-16 | -2.27 |
| 2016-11-15 | -1.38 |
| 2016-11-14 | -2.27 |
| 2016-11-11 | 0.42 |
| 2016-11-10 | 1.31 |
| 2016-11-09 | -0.48 |
| 2016-11-08 | 1.31 |
| 2016-11-07 | 0.42 |
| 2016-11-04 | 1.31 |
| 2016-11-03 | 0.42 |
| 2016-11-02 | 1.31 |
| 2016-11-01 | 1.31 |
| 2016-10-31 | 2.21 |
| 2016-10-28 | 0.42 |
| 2016-10-27 | 1.31 |
| 2016-10-26 | 1.31 |
| 2016-10-25 | 1.31 |
| 2016-10-24 | 2.21 |
| 2016-10-20 | 4.90 |
| 2016-10-19 | 2.21 |
| 2016-10-18 | 4.00 |
| 2016-10-17 | 3.11 |
| 2016-10-14 | 3.11 |
| 2016-10-13 | 2.21 |
| 2016-10-12 | 3.73 |
| 2016-10-11 | 4.60 |
| 2016-10-07 | 6.35 |
| 2016-10-06 | 7.22 |
| 2016-10-05 | 7.22 |
| 2016-10-04 | 5.48 |
| 2016-10-03 | 4.60 |
| 2016-09-30 | 6.35 |
| 2016-09-29 | 6.35 |
| 2016-09-28 | 8.09 |
| 2016-09-27 | 8.96 |
| 2016-09-26 | 7.22 |
| 2016-09-23 | 9.84 |
| 2016-09-22 | 10.71 |
| 2016-09-21 | 9.84 |
| 2016-09-20 | 9.84 |
| 2016-09-19 | 8.96 |
| 2016-09-15 | 5.48 |
| 2016-09-14 | 4.60 |
| 2016-09-13 | 4.60 |
| 2016-09-12 | 6.35 |
| 2016-09-09 | 10.71 |
| 2016-09-08 | 8.09 |
| 2016-09-07 | 5.48 |
| 2016-09-06 | 6.35 |
| 2016-09-05 | 5.48 |
| 2016-09-02 | 2.86 |
| 2016-09-01 | 4.60 |
| 2016-08-31 | 2.86 |
| 2016-08-30 | 1.99 |
| 2016-08-29 | -1.50 |
| 2016-08-26 | 0.25 |
| 2016-08-25 | -0.63 |
| 2016-08-24 | 0.25 |
| 2016-08-23 | 0.25 |
| 2016-08-22 | -0.63 |
| 2016-08-19 | 1.12 |
| 2016-08-18 | -1.50 |
| 2016-08-17 | -2.37 |
| 2016-08-16 | -2.37 |
| 2016-08-15 | -1.50 |
| 2016-08-12 | -4.11 |
| 2016-08-11 | -4.98 |
| 2016-08-10 | -4.98 |
| 2016-08-09 | -3.24 |
| 2016-08-08 | -9.34 |
| 2016-08-05 | -11.09 |
| 2016-08-04 | -12.83 |
| 2016-08-03 | -12.83 |
| 2016-08-01 | -11.96 |
| 2016-07-29 | -12.83 |
| 2016-07-28 | -11.96 |
| 2016-07-27 | -11.96 |
| 2016-07-26 | -12.83 |
| 2016-07-25 | -12.83 |
| 2016-07-22 | -12.83 |
| 2016-07-21 | -11.96 |
| 2016-07-20 | -12.83 |
| 2016-07-19 | -13.70 |
| 2016-07-18 | -14.57 |
| 2016-07-15 | -12.83 |
| 2016-07-14 | -15.44 |
| 2016-07-13 | -14.57 |
| 2016-07-12 | -15.44 |
| 2016-07-11 | -15.44 |
| 2016-07-08 | -17.19 |
| 2016-07-07 | -16.32 |
| 2016-07-06 | -17.19 |
| 2016-07-05 | -17.19 |
| 2016-07-04 | -15.44 |
| 2016-06-30 | -17.19 |
| 2016-06-29 | -18.93 |
| 2016-06-28 | -18.93 |
| 2016-06-27 | -18.93 |
| 2016-06-24 | -19.80 |
| 2016-06-23 | -17.19 |
| 2016-06-22 | -18.06 |
| 2016-06-21 | -17.19 |
| 2016-06-20 | -17.19 |
| 2016-06-17 | -18.06 |
| 2016-06-16 | -18.93 |
| 2016-06-15 | -15.44 |
| 2016-06-14 | -15.44 |
| 2016-06-13 | -14.57 |
| 2016-06-10 | -12.74 |
| 2016-06-08 | -12.74 |
| 2016-06-07 | -11.03 |
| 2016-06-06 | -12.74 |
| 2016-06-03 | -12.74 |
| 2016-06-02 | -13.60 |
| 2016-06-01 | -13.60 |
| 2016-05-31 | -15.31 |
| 2016-05-30 | -16.16 |
| 2016-05-27 | -17.02 |
| 2016-05-26 | -16.16 |
| 2016-05-25 | -17.02 |
| 2016-05-24 | -17.02 |
| 2016-05-23 | -15.31 |
| 2016-05-20 | -16.16 |
| 2016-05-19 | -17.02 |
| 2016-05-18 | -17.02 |
| 2016-05-17 | -16.16 |
| 2016-05-16 | -18.73 |
| 2016-05-13 | -15.31 |
| 2016-05-12 | -9.32 |
| 2016-05-11 | -8.46 |
| 2016-05-10 | -8.46 |
| 2016-05-09 | -7.61 |
| 2016-05-06 | -5.04 |
| 2016-05-05 | -5.04 |
| 2016-05-04 | -4.19 |
| 2016-05-03 | -4.19 |
| 2016-04-29 | -3.33 |
| 2016-04-28 | -3.33 |
| 2016-04-27 | -2.48 |
| 2016-04-26 | -3.33 |
| 2016-04-25 | -2.48 |
| 2016-04-22 | -2.48 |
| 2016-04-21 | -2.48 |
| 2016-04-20 | -3.33 |
| 2016-04-19 | -1.62 |
| 2016-04-18 | -1.62 |
| 2016-04-15 | -0.77 |
| 2016-04-14 | -1.62 |
| 2016-04-13 | -2.48 |
| 2016-04-12 | -5.04 |
| 2016-04-11 | -5.04 |
| 2016-04-08 | -5.90 |
| 2016-04-07 | -5.90 |
| 2016-04-06 | -5.90 |
| 2016-04-05 | -5.90 |
| 2016-04-01 | -4.19 |
| 2016-03-31 | -4.19 |
| 2016-03-30 | -3.33 |
| 2016-03-29 | -4.19 |
| 2016-03-24 | -4.19 |
| 2016-03-23 | -2.48 |
| 2016-03-22 | -2.48 |
| 2016-03-21 | -0.77 |
| 2016-03-18 | -1.62 |
| 2016-03-17 | -1.62 |
| 2016-03-16 | -3.33 |
| 2016-03-15 | -2.48 |
| 2016-03-14 | 0.09 |
| 2016-03-11 | -1.62 |
| 2016-03-10 | -4.19 |
| 2016-03-09 | -3.33 |
| 2016-03-08 | -0.77 |
| 2016-03-07 | 0.95 |
| 2016-03-04 | -0.77 |
| 2016-03-03 | -0.77 |
| 2016-03-02 | 0.09 |
| 2016-03-01 | -4.19 |
| 2016-02-29 | -6.75 |
| 2016-02-26 | -5.04 |
| 2016-02-25 | -6.75 |
| 2016-02-24 | -4.19 |
| 2016-02-23 | -4.19 |
| 2016-02-22 | -2.48 |
| 2016-02-19 | -3.33 |
| 2016-02-18 | -5.04 |
| 2016-02-17 | -6.75 |
| 2016-02-16 | -6.75 |
| 2016-02-15 | -9.32 |
| 2016-02-12 | -11.89 |
| 2016-02-11 | -9.32 |
| 2016-02-05 | -5.90 |
| 2016-02-04 | -5.04 |
| 2016-02-03 | -7.61 |
| 2016-02-02 | -4.19 |
| 2016-02-01 | -5.04 |
| 2016-01-29 | -4.19 |
| 2016-01-28 | -6.75 |
| 2016-01-27 | -7.61 |
| 2016-01-26 | -8.46 |
| 2016-01-25 | -5.04 |
| 2016-01-22 | -6.75 |
| 2016-01-21 | -9.32 |
| 2016-01-20 | -5.04 |
| 2016-01-19 | -3.33 |
| 2016-01-18 | -4.19 |
| 2016-01-15 | -3.33 |
| 2016-01-14 | -1.62 |
| 2016-01-13 | -1.62 |
| 2016-01-12 | -1.62 |
| 2016-01-11 | 0.09 |
| 2016-01-08 | 6.08 |
| 2016-01-07 | 6.08 |
| 2016-01-06 | 10.36 |
| 2016-01-05 | 10.36 |
| 2016-01-04 | 10.36 |
| 2015-12-31 | 14.63 |
| 2015-12-30 | 12.92 |
| 2015-12-29 | 15.49 |
| 2015-12-28 | 15.49 |
| 2015-12-24 | 14.63 |
| 2015-12-23 | 14.63 |
| 2015-12-22 | 13.78 |
| 2015-12-21 | 12.92 |
| 2015-12-18 | 14.63 |
| 2015-12-17 | 14.63 |
| 2015-12-16 | 12.07 |
| 2015-12-15 | 11.21 |
| 2015-12-14 | 9.50 |
| 2015-12-11 | 10.36 |
| 2015-12-10 | 12.07 |
| 2015-12-09 | 12.92 |
| 2015-12-08 | 14.63 |
| 2015-12-07 | 15.49 |
| 2015-12-04 | 14.63 |
| 2015-12-03 | 16.34 |
| 2015-12-02 | 19.77 |
| 2015-12-01 | 17.20 |
| 2015-11-30 | 11.21 |
| 2015-11-27 | 11.21 |
| 2015-11-26 | 13.78 |
| 2015-11-25 | 14.63 |
| 2015-11-24 | 15.49 |
| 2015-11-23 | 17.20 |
| 2015-11-20 | 16.34 |
| 2015-11-19 | 15.49 |
| 2015-11-18 | 15.49 |
| 2015-11-17 | 12.92 |
| 2015-11-16 | 11.21 |
| 2015-11-13 | 13.78 |
| 2015-11-12 | 15.49 |
| 2015-11-11 | 17.20 |
| 2015-11-10 | 17.20 |
| 2015-11-09 | 18.91 |
| 2015-11-06 | 18.91 |
| 2015-11-05 | 17.20 |
| 2015-11-04 | 18.91 |
| 2015-11-03 | 17.20 |
| 2015-11-02 | 15.49 |
| 2015-10-30 | 14.63 |
| 2015-10-29 | 15.49 |
| 2015-10-28 | 16.34 |
| 2015-10-27 | 18.05 |
| 2015-10-26 | 19.77 |
| 2015-10-23 | 19.77 |
| 2015-10-22 | 18.05 |
| 2015-10-20 | 18.05 |
| 2015-10-19 | 18.05 |
| 2015-10-16 | 18.91 |
| 2015-10-15 | 18.05 |
| 2015-10-14 | 17.20 |
| 2015-10-13 | 16.34 |
| 2015-10-12 | 18.05 |
| 2015-10-09 | 16.43 |
| 2015-10-08 | 16.43 |
| 2015-10-07 | 17.27 |
| 2015-10-06 | 13.08 |
| 2015-10-05 | 13.08 |
| 2015-10-02 | 11.40 |
| 2015-09-30 | 6.38 |
| 2015-09-29 | 3.87 |
| 2015-09-25 | 9.73 |
| 2015-09-24 | 7.22 |
| 2015-09-23 | 6.38 |
| 2015-09-22 | 9.73 |
| 2015-09-21 | 8.89 |
| 2015-09-18 | 8.05 |
| 2015-09-17 | 5.54 |
| 2015-09-16 | 4.70 |
| 2015-09-15 | 3.03 |
| 2015-09-14 | 3.87 |
| 2015-09-11 | 4.70 |
| 2015-09-10 | 3.87 |
| 2015-09-09 | 4.70 |
| 2015-09-08 | 0.51 |
| 2015-09-07 | -3.67 |
| 2015-09-04 | -3.67 |
| 2015-09-02 | -1.16 |
| 2015-09-01 | 1.35 |
| 2015-08-31 | 2.19 |
| 2015-08-28 | 3.87 |
| 2015-08-27 | 3.87 |
| 2015-08-26 | -2.00 |
| 2015-08-25 | -1.16 |
| 2015-08-24 | -0.32 |
| 2015-08-21 | 11.40 |
| 2015-08-20 | 13.92 |
| 2015-08-19 | 15.59 |
| 2015-08-18 | 18.10 |
| 2015-08-17 | 20.62 |
| 2015-08-14 | 21.46 |
| 2015-08-13 | 22.29 |
| 2015-08-12 | 23.13 |
| 2015-08-11 | 28.16 |
| 2015-08-10 | 27.32 |
| 2015-08-07 | 26.48 |
| 2015-08-06 | 23.97 |
| 2015-08-05 | 25.64 |
| 2015-08-04 | 26.48 |
| 2015-08-03 | 27.32 |
| 2015-07-31 | 28.16 |
| 2015-07-30 | 24.81 |
| 2015-07-29 | 25.64 |
| 2015-07-28 | 24.81 |
| 2015-07-27 | 23.13 |
| 2015-07-24 | 30.67 |
| 2015-07-23 | 31.51 |
| 2015-07-22 | 30.67 |
| 2015-07-21 | 32.34 |
| 2015-07-20 | 32.34 |
| 2015-07-17 | 33.18 |
| 2015-07-16 | 28.16 |
| 2015-07-15 | 26.48 |
| 2015-07-14 | 28.16 |
| 2015-07-13 | 30.67 |
| 2015-07-10 | 26.48 |
| 2015-07-09 | 21.46 |
| 2015-07-08 | 12.24 |
| 2015-07-07 | 23.13 |
| 2015-07-06 | 27.32 |
| 2015-07-03 | 34.02 |
| 2015-07-02 | 39.05 |
| 2015-06-30 | 41.56 |
| 2015-06-29 | 38.21 |
| 2015-06-26 | 42.40 |
| 2015-06-25 | 46.58 |
| 2015-06-24 | 47.42 |
| 2015-06-23 | 47.42 |
| 2015-06-22 | 44.07 |
| 2015-06-19 | 40.72 |
| 2015-06-18 | 44.91 |
| 2015-06-17 | 45.75 |
| 2015-06-16 | 43.23 |
| 2015-06-15 | 46.58 |
| 2015-06-12 | 51.61 |
| 2015-06-11 | 46.58 |
| 2015-06-10 | 44.91 |
| 2015-06-09 | 47.42 |
| 2015-06-08 | 51.61 |
| 2015-06-05 | 51.61 |
| 2015-06-04 | 53.54 |
| 2015-06-03 | 51.89 |
| 2015-06-02 | 51.89 |
| 2015-06-01 | 51.89 |
| 2015-05-29 | 48.58 |
| 2015-05-28 | 50.23 |
| 2015-05-27 | 54.36 |
| 2015-05-26 | 55.19 |
| 2015-05-22 | 51.89 |
| 2015-05-21 | 50.23 |
| 2015-05-20 | 51.89 |
| 2015-05-19 | 53.54 |
| 2015-05-18 | 51.06 |
| 2015-05-15 | 52.71 |
| 2015-05-14 | 51.89 |
| 2015-05-13 | 53.54 |
| 2015-05-12 | 54.36 |
| 2015-05-11 | 58.49 |
| 2015-05-08 | 57.66 |
| 2015-05-07 | 50.23 |
| 2015-05-06 | 56.01 |
| 2015-05-05 | 60.97 |
| 2015-05-04 | 67.57 |
| 2015-04-30 | 56.84 |
| 2015-04-29 | 49.41 |
| 2015-04-28 | 50.23 |
| 2015-04-27 | 52.71 |
| 2015-04-24 | 49.41 |
| 2015-04-23 | 51.06 |
| 2015-04-22 | 51.06 |
| 2015-04-21 | 45.28 |
| 2015-04-20 | 42.81 |
| 2015-04-17 | 48.58 |
| 2015-04-16 | 50.23 |
| 2015-04-15 | 49.41 |
| 2015-04-14 | 44.46 |
| 2015-04-13 | 55.19 |
| 2015-04-10 | 41.98 |
| 2015-04-09 | 39.50 |
| 2015-04-08 | 35.38 |
| 2015-04-02 | 28.77 |
| 2015-04-01 | 27.95 |
| 2015-03-31 | 25.47 |
| 2015-03-30 | 25.47 |
| 2015-03-27 | 22.99 |
| 2015-03-26 | 19.69 |
| 2015-03-25 | 20.52 |
| 2015-03-24 | 19.69 |
| 2015-03-23 | 21.34 |
| 2015-03-20 | 20.52 |
| 2015-03-19 | 22.17 |
| 2015-03-18 | 21.34 |
| 2015-03-17 | 20.52 |
| 2015-03-16 | 18.87 |
| 2015-03-13 | 18.87 |
| 2015-03-12 | 19.69 |
| 2015-03-11 | 18.04 |
| 2015-03-10 | 18.87 |
| 2015-03-09 | 22.17 |
| 2015-03-06 | 22.99 |
| 2015-03-05 | 22.17 |
| 2015-03-04 | 23.82 |
| 2015-03-03 | 25.47 |
| 2015-03-02 | 26.30 |
| 2015-02-27 | 28.77 |
| 2015-02-26 | 28.77 |
| 2015-02-25 | 27.95 |
| 2015-02-24 | 26.30 |
| 2015-02-23 | 27.95 |
| 2015-02-18 | 28.77 |
| 2015-02-17 | 27.95 |
| 2015-02-16 | 28.77 |
| 2015-02-13 | 27.12 |
| 2015-02-12 | 25.47 |
| 2015-02-11 | 24.64 |
| 2015-02-10 | 26.30 |
| 2015-02-09 | 25.47 |
| 2015-02-06 | 27.12 |
| 2015-02-05 | 27.95 |
| 2015-02-04 | 26.30 |
| 2015-02-03 | 26.30 |
| 2015-02-02 | 27.12 |
| 2015-01-30 | 24.64 |
| 2015-01-29 | 26.30 |
| 2015-01-28 | 27.95 |
| 2015-01-27 | 27.12 |
| 2015-01-26 | 27.95 |
| 2015-01-23 | 28.77 |
| 2015-01-22 | 26.30 |
| 2015-01-21 | 27.95 |
| 2015-01-20 | 24.64 |
| 2015-01-19 | 23.82 |
| 2015-01-16 | 28.77 |
| 2015-01-15 | 31.25 |
| 2015-01-14 | 32.07 |
| 2015-01-13 | 29.60 |
| 2015-01-12 | 29.60 |
| 2015-01-09 | 32.90 |
| 2015-01-08 | 31.25 |
| 2015-01-07 | 34.55 |
| 2015-01-06 | 36.20 |
| 2015-01-05 | 37.03 |
| 2015-01-02 | 32.07 |
| 2014-12-31 | 22.99 |
| 2014-12-30 | 21.34 |
| 2014-12-29 | 21.34 |
| 2014-12-24 | 18.04 |
| 2014-12-23 | 18.04 |
| 2014-12-22 | 18.04 |
| 2014-12-19 | 18.04 |
| 2014-12-18 | 19.69 |
| 2014-12-17 | 19.69 |
| 2014-12-16 | 20.52 |
| 2014-12-15 | 22.17 |
| 2014-12-12 | 22.17 |
| 2014-12-11 | 22.99 |
| 2014-12-10 | 25.47 |
| 2014-12-09 | 24.64 |
| 2014-12-08 | 26.30 |
| 2014-12-05 | 27.95 |
| 2014-12-04 | 27.95 |
| 2014-12-03 | 26.30 |
| 2014-12-02 | 23.82 |
| 2014-12-01 | 22.17 |
| 2014-11-28 | 27.95 |
| 2014-11-27 | 27.12 |
| 2014-11-26 | 27.95 |
| 2014-11-25 | 23.82 |
| 2014-11-24 | 25.47 |
| 2014-11-21 | 17.22 |
| 2014-11-20 | 16.39 |
| 2014-11-19 | 17.22 |
| 2014-11-18 | 17.22 |
| 2014-11-17 | 19.69 |
| 2014-11-14 | 19.69 |
| 2014-11-13 | 19.69 |
| 2014-11-12 | 19.69 |
| 2014-11-11 | 20.52 |
| 2014-11-10 | 18.87 |
| 2014-11-07 | 19.69 |
| 2014-11-06 | 21.34 |
| 2014-11-05 | 21.34 |
| 2014-11-04 | 22.99 |
| 2014-11-03 | 21.34 |
| 2014-10-31 | 18.04 |
| 2014-10-30 | 17.22 |
| 2014-10-29 | 18.04 |
| 2014-10-28 | 13.09 |
| 2014-10-27 | 12.26 |
| 2014-10-24 | 13.09 |
| 2014-10-23 | 13.09 |
| 2014-10-22 | 13.91 |
| 2014-10-21 | 13.09 |
| 2014-10-20 | 13.91 |
| 2014-10-17 | 14.74 |
| 2014-10-16 | 13.91 |
| 2014-10-15 | 16.39 |
| 2014-10-14 | 13.91 |
| 2014-10-13 | 13.09 |
| 2014-10-10 | 15.56 |
| 2014-10-09 | 16.39 |
| 2014-10-08 | 13.91 |
| 2014-10-07 | 14.74 |
| 2014-10-06 | 16.39 |
| 2014-10-03 | 14.74 |
| 2014-09-30 | 13.91 |
| 2014-09-29 | 14.74 |
| 2014-09-26 | 19.69 |
| 2014-09-25 | 22.17 |
| 2014-09-24 | 22.17 |
| 2014-09-23 | 21.34 |
| 2014-09-22 | 22.17 |
| 2014-09-19 | 23.82 |
| 2014-09-18 | 27.12 |
| 2014-09-17 | 26.21 |
| 2014-09-16 | 23.19 |
| 2014-09-15 | 23.94 |
| 2014-09-12 | 26.21 |
| 2014-09-11 | 26.96 |
| 2014-09-10 | 25.45 |
| 2014-09-08 | 26.96 |
| 2014-09-05 | 24.70 |
| 2014-09-04 | 24.70 |
| 2014-09-03 | 26.21 |
| 2014-09-02 | 26.21 |
| 2014-09-01 | 25.45 |
| 2014-08-29 | 25.45 |
| 2014-08-28 | 25.45 |
| 2014-08-27 | 27.72 |
| 2014-08-26 | 29.23 |
| 2014-08-25 | 29.99 |
| 2014-08-22 | 30.74 |
| 2014-08-21 | 30.74 |
| 2014-08-20 | 31.50 |
| 2014-08-19 | 30.74 |
| 2014-08-18 | 29.99 |
| 2014-08-15 | 31.50 |
| 2014-08-14 | 31.50 |
| 2014-08-13 | 34.52 |
| 2014-08-12 | 33.01 |
| 2014-08-11 | 32.25 |
| 2014-08-08 | 29.23 |
| 2014-08-07 | 28.48 |
| 2014-08-06 | 31.50 |
| 2014-08-05 | 30.74 |
| 2014-08-04 | 30.74 |
| 2014-08-01 | 29.99 |
| 2014-07-31 | 32.25 |
| 2014-07-30 | 26.96 |
| 2014-07-29 | 26.21 |
| 2014-07-28 | 26.96 |
| 2014-07-25 | 25.45 |
| 2014-07-24 | 26.21 |
| 2014-07-23 | 21.67 |
| 2014-07-22 | 17.90 |
| 2014-07-21 | 16.38 |
| 2014-07-18 | 17.14 |
| 2014-07-17 | 16.38 |
| 2014-07-16 | 17.14 |
| 2014-07-15 | 16.38 |
| 2014-07-14 | 15.63 |
| 2014-07-11 | 17.14 |
| 2014-07-10 | 16.38 |
| 2014-07-09 | 15.63 |
| 2014-07-08 | 17.90 |
| 2014-07-07 | 17.90 |
| 2014-07-04 | 17.90 |
| 2014-07-03 | 16.38 |
| 2014-07-02 | 13.36 |
| 2014-06-30 | 11.85 |
| 2014-06-27 | 10.34 |
| 2014-06-26 | 11.09 |
| 2014-06-25 | 11.09 |
| 2014-06-24 | 10.34 |
| 2014-06-23 | 11.09 |
| 2014-06-20 | 12.61 |
| 2014-06-19 | 13.36 |
| 2014-06-18 | 13.36 |
| 2014-06-17 | 13.36 |
| 2014-06-16 | 14.87 |
| 2014-06-13 | 14.87 |
| 2014-06-12 | 13.36 |
| 2014-06-11 | 13.36 |
| 2014-06-10 | 13.36 |
| 2014-06-09 | 13.36 |
| 2014-06-06 | 13.36 |
| 2014-06-05 | 14.12 |
| 2014-06-04 | 14.12 |
| 2014-06-03 | 15.25 |
| 2014-05-30 | 13.77 |
| 2014-05-29 | 15.25 |
| 2014-05-28 | 15.99 |
| 2014-05-27 | 15.25 |
| 2014-05-26 | 13.77 |
| 2014-05-23 | 13.03 |
| 2014-05-22 | 10.82 |
| 2014-05-21 | 8.60 |
| 2014-05-20 | 9.34 |
| 2014-05-19 | 10.82 |
| 2014-05-16 | 11.56 |
| 2014-05-15 | 13.77 |
| 2014-05-14 | 14.51 |
| 2014-05-13 | 11.56 |
| 2014-05-12 | 10.08 |
| 2014-05-09 | 6.39 |
| 2014-05-08 | 7.12 |
| 2014-05-07 | 7.86 |
| 2014-05-05 | 10.82 |
| 2014-05-02 | 11.56 |
| 2014-04-30 | 10.82 |
| 2014-04-29 | 12.30 |
| 2014-04-28 | 10.82 |
| 2014-04-25 | 12.30 |
| 2014-04-24 | 13.77 |
| 2014-04-23 | 13.77 |
| 2014-04-22 | 15.25 |
| 2014-04-17 | 15.25 |
| 2014-04-16 | 15.25 |
| 2014-04-15 | 16.73 |
| 2014-04-14 | 21.16 |
| 2014-04-11 | 22.64 |
| 2014-04-10 | 23.38 |
| 2014-04-09 | 24.85 |
| 2014-04-08 | 22.64 |
| 2014-04-07 | 21.90 |
| 2014-04-04 | 21.90 |
| 2014-04-03 | 22.64 |
| 2014-04-02 | 24.12 |
| 2014-04-01 | 18.21 |
| 2014-03-31 | 18.21 |
| 2014-03-28 | 14.51 |
| 2014-03-27 | 13.77 |
| 2014-03-26 | 13.77 |
| 2014-03-25 | 13.03 |
| 2014-03-24 | 15.99 |
| 2014-03-21 | 14.51 |
| 2014-03-20 | 10.08 |
| 2014-03-19 | 10.82 |
| 2014-03-18 | 10.08 |
| 2014-03-17 | 10.82 |
| 2014-03-14 | 13.03 |
| 2014-03-13 | 14.51 |
| 2014-03-12 | 14.51 |
| 2014-03-11 | 16.73 |
| 2014-03-10 | 15.99 |
| 2014-03-07 | 18.21 |
| 2014-03-06 | 18.94 |
| 2014-03-05 | 16.73 |
| 2014-03-04 | 15.99 |
| 2014-03-03 | 17.47 |
| 2014-02-28 | 18.21 |
| 2014-02-27 | 18.21 |
| 2014-02-26 | 16.73 |
| 2014-02-25 | 15.25 |
| 2014-02-24 | 15.99 |
| 2014-02-21 | 20.42 |
| 2014-02-20 | 22.64 |
| 2014-02-19 | 24.85 |
| 2014-02-18 | 21.90 |
| 2014-02-17 | 22.64 |
| 2014-02-14 | 24.85 |
| 2014-02-13 | 24.12 |
| 2014-02-12 | 26.33 |
| 2014-02-11 | 20.42 |
| 2014-02-10 | 18.21 |
| 2014-02-07 | 18.21 |
| 2014-02-06 | 15.99 |
| 2014-02-05 | 13.03 |
| 2014-02-04 | 14.51 |
| 2014-01-30 | 17.47 |
| 2014-01-29 | 19.68 |
| 2014-01-28 | 21.16 |
| 2014-01-27 | 21.16 |
| 2014-01-24 | 25.59 |
| 2014-01-23 | 28.55 |
| 2014-01-22 | 31.50 |
| 2014-01-21 | 28.55 |
| 2014-01-20 | 28.55 |
| 2014-01-17 | 31.50 |
| 2014-01-16 | 32.24 |
| 2014-01-15 | 34.46 |
| 2014-01-14 | 36.68 |
| 2014-01-13 | 34.46 |
| 2014-01-10 | 36.68 |
| 2014-01-09 | 35.94 |
| 2014-01-08 | 34.46 |
| 2014-01-07 | 31.50 |
| 2014-01-06 | 34.46 |
| 2014-01-03 | 36.68 |
| 2014-01-02 | 39.63 |
| 2013-12-31 | 41.11 |
| 2013-12-30 | 38.15 |
| 2013-12-27 | 39.63 |
| 2013-12-24 | 39.63 |
| 2013-12-23 | 37.41 |
| 2013-12-20 | 38.15 |
| 2013-12-19 | 37.41 |
| 2013-12-18 | 40.37 |
| 2013-12-17 | 39.63 |
| 2013-12-16 | 39.63 |
| 2013-12-13 | 40.37 |
| 2013-12-12 | 39.63 |
| 2013-12-11 | 41.85 |
| 2013-12-10 | 42.59 |
| 2013-12-09 | 44.80 |
| 2013-12-06 | 47.76 |
| 2013-12-05 | 45.54 |
| 2013-12-04 | 47.76 |
| 2013-12-03 | 49.23 |
| 2013-12-02 | 50.71 |
| 2013-11-29 | 49.97 |
| 2013-11-28 | 50.71 |
| 2013-11-27 | 49.97 |
| 2013-11-26 | 51.45 |
| 2013-11-25 | 53.67 |
| 2013-11-22 | 55.15 |
| 2013-11-21 | 55.15 |
| 2013-11-20 | 58.10 |
| 2013-11-19 | 56.62 |
| 2013-11-18 | 61.06 |
| 2013-11-15 | 56.62 |
| 2013-11-14 | 55.15 |
| 2013-11-13 | 53.67 |
| 2013-11-12 | 54.41 |
| 2013-11-11 | 55.88 |
| 2013-11-08 | 55.15 |
| 2013-11-07 | 57.36 |
| 2013-11-06 | 58.10 |
| 2013-11-05 | 58.10 |
| 2013-11-04 | 56.62 |
| 2013-11-01 | 58.84 |
| 2013-10-31 | 59.58 |
| 2013-10-30 | 58.84 |
| 2013-10-29 | 57.36 |
| 2013-10-28 | 56.62 |
| 2013-10-25 | 55.88 |
| 2013-10-24 | 58.10 |
| 2013-10-23 | 59.58 |
| 2013-10-22 | 60.32 |
| 2013-10-21 | 61.79 |
| 2013-10-18 | 59.58 |
| 2013-10-17 | 61.79 |
| 2013-10-16 | 62.53 |
| 2013-10-15 | 63.27 |
| 2013-10-11 | 61.79 |
| 2013-10-10 | 63.35 |
| 2013-10-09 | 64.07 |
| 2013-10-08 | 60.45 |
| 2013-10-07 | 56.12 |
| 2013-10-04 | 55.40 |
| 2013-10-03 | 55.40 |
| 2013-10-02 | 53.95 |
| 2013-09-30 | 53.95 |
| 2013-09-27 | 56.12 |
| 2013-09-26 | 56.12 |
| 2013-09-25 | 57.56 |
| 2013-09-24 | 60.45 |
| 2013-09-23 | 61.90 |
| 2013-09-19 | 59.73 |
| 2013-09-18 | 59.73 |
| 2013-09-17 | 60.45 |
| 2013-09-16 | 60.45 |
| 2013-09-13 | 58.29 |
| 2013-09-12 | 59.73 |
| 2013-09-11 | 62.62 |
| 2013-09-10 | 64.07 |
| 2013-09-09 | 56.84 |
| 2013-09-06 | 58.29 |
| 2013-09-05 | 59.01 |
| 2013-09-04 | 58.29 |
| 2013-09-03 | 57.56 |
| 2013-09-02 | 58.29 |
| 2013-08-30 | 58.29 |
| 2013-08-29 | 57.56 |
| 2013-08-28 | 55.40 |
| 2013-08-27 | 59.73 |
| 2013-08-26 | 59.73 |
| 2013-08-23 | 56.84 |
| 2013-08-22 | 54.67 |
| 2013-08-21 | 53.23 |
| 2013-08-20 | 52.50 |
| 2013-08-19 | 59.73 |
| 2013-08-16 | 60.45 |
| 2013-08-15 | 58.29 |
| 2013-08-13 | 61.18 |
| 2013-08-12 | 58.29 |
| 2013-08-09 | 56.12 |
| 2013-08-08 | 53.95 |
| 2013-08-07 | 53.23 |
| 2013-08-06 | 53.23 |
| 2013-08-05 | 53.23 |
| 2013-08-02 | 51.78 |
| 2013-08-01 | 45.28 |
| 2013-07-31 | 41.66 |
| 2013-07-30 | 37.33 |
| 2013-07-29 | 38.05 |
| 2013-07-26 | 41.66 |
| 2013-07-25 | 43.11 |
| 2013-07-24 | 43.83 |
| 2013-07-23 | 43.11 |
| 2013-07-22 | 38.05 |
| 2013-07-19 | 37.33 |
| 2013-07-18 | 39.49 |
| 2013-07-17 | 40.94 |
| 2013-07-16 | 40.94 |
| 2013-07-15 | 45.28 |
| 2013-07-12 | 47.44 |
| 2013-07-11 | 47.44 |
| 2013-07-10 | 38.77 |
| 2013-07-09 | 38.05 |
| 2013-07-08 | 37.33 |
| 2013-07-05 | 40.94 |
| 2013-07-04 | 35.88 |
| 2013-07-03 | 35.16 |
| 2013-07-02 | 40.22 |
| 2013-06-28 | 42.39 |
| 2013-06-27 | 39.49 |
| 2013-06-26 | 37.33 |
| 2013-06-25 | 27.21 |
| 2013-06-24 | 30.82 |
| 2013-06-21 | 37.33 |
| 2013-06-20 | 38.05 |
| 2013-06-19 | 43.83 |
| 2013-06-18 | 49.61 |
| 2013-06-17 | 51.78 |
| 2013-06-14 | 44.55 |
| 2013-06-13 | 41.66 |
| 2013-06-11 | 46.00 |
| 2013-06-10 | 49.61 |
| 2013-06-07 | 51.06 |
| 2013-06-06 | 54.67 |
| 2013-06-05 | 59.73 |
| 2013-06-04 | 61.68 |
| 2013-06-03 | 58.86 |
| 2013-05-31 | 63.10 |
| 2013-05-30 | 63.10 |
| 2013-05-29 | 65.21 |
| 2013-05-28 | 65.21 |
| 2013-05-27 | 61.68 |
| 2013-05-24 | 63.80 |
| 2013-05-23 | 61.68 |
| 2013-05-22 | 66.63 |
| 2013-05-21 | 67.33 |
| 2013-05-20 | 68.04 |
| 2013-05-16 | 63.80 |
| 2013-05-15 | 64.51 |
| 2013-05-14 | 65.21 |
| 2013-05-13 | 66.63 |
| 2013-05-10 | 71.57 |
| 2013-05-09 | 70.86 |
| 2013-05-08 | 68.04 |
| 2013-05-07 | 67.33 |
| 2013-05-06 | 67.33 |
| 2013-05-03 | 64.51 |
| 2013-05-02 | 64.51 |
| 2013-04-30 | 62.39 |
| 2013-04-29 | 59.57 |
| 2013-04-26 | 58.15 |
| 2013-04-25 | 61.68 |
| 2013-04-24 | 63.10 |
| 2013-04-23 | 59.57 |
| 2013-04-22 | 65.92 |
| 2013-04-19 | 60.98 |
| 2013-04-18 | 53.21 |
| 2013-04-17 | 51.80 |
| 2013-04-16 | 53.92 |
| 2013-04-15 | 50.39 |
| 2013-04-12 | 51.80 |
| 2013-04-11 | 51.80 |
| 2013-04-10 | 52.50 |
| 2013-04-09 | 52.50 |
| 2013-04-08 | 45.44 |
| 2013-04-05 | 49.68 |
| 2013-04-03 | 58.86 |
| 2013-04-02 | 58.86 |
| 2013-03-28 | 58.15 |
| 2013-03-27 | 60.27 |
| 2013-03-26 | 57.45 |
| 2013-03-25 | 58.86 |
| 2013-03-22 | 60.27 |
| 2013-03-21 | 72.27 |
| 2013-03-20 | 70.86 |
| 2013-03-19 | 60.98 |
| 2013-03-18 | 56.74 |
| 2013-03-15 | 60.98 |
| 2013-03-14 | 69.45 |
| 2013-03-13 | 63.10 |
| 2013-03-12 | 69.45 |
| 2013-03-11 | 72.27 |
| 2013-03-08 | 77.22 |
| 2013-03-07 | 80.75 |
| 2013-03-06 | 77.22 |
| 2013-03-05 | 69.45 |
| 2013-03-04 | 74.39 |
| 2013-03-01 | 85.69 |
| 2013-02-28 | 89.22 |
| 2013-02-27 | 82.16 |
| 2013-02-26 | 79.33 |
| 2013-02-25 | 87.81 |
| 2013-02-22 | 87.81 |
| 2013-02-21 | 84.98 |
| 2013-02-20 | 89.92 |
| 2013-02-19 | 91.34 |
| 2013-02-18 | 93.46 |
| 2013-02-15 | 94.87 |
| 2013-02-14 | 94.87 |
| 2013-02-08 | 92.75 |
| 2013-02-07 | 92.04 |
| 2013-02-06 | 99.81 |
| 2013-02-05 | 90.63 |
| 2013-02-04 | 94.87 |
| 2013-02-01 | 92.04 |
| 2013-01-31 | 95.57 |
| 2013-01-30 | 96.99 |
| 2013-01-29 | 96.28 |
| 2013-01-28 | 92.04 |
| 2013-01-25 | 92.75 |
| 2013-01-24 | 96.28 |
| 2013-01-23 | 98.40 |
| 2013-01-22 | 100.52 |
| 2013-01-21 | 90.63 |
| 2013-01-18 | 89.92 |
| 2013-01-17 | 89.92 |
| 2013-01-16 | 92.75 |
| 2013-01-15 | 92.75 |
| 2013-01-14 | 89.22 |
| 2013-01-11 | 85.69 |
| 2013-01-10 | 89.92 |
| 2013-01-09 | 92.04 |
| 2013-01-08 | 86.39 |
| 2013-01-07 | 87.81 |
| 2013-01-04 | 80.75 |
| 2013-01-03 | 82.16 |
| 2013-01-02 | 78.63 |
| 2012-12-31 | 72.98 |
| 2012-12-28 | 72.27 |
| 2012-12-27 | 72.27 |
| 2012-12-24 | 70.16 |
| 2012-12-21 | 69.45 |
| 2012-12-20 | 74.39 |
| 2012-12-19 | 74.39 |
| 2012-12-18 | 69.45 |
| 2012-12-17 | 71.57 |
| 2012-12-14 | 74.39 |
| 2012-12-13 | 75.10 |
| 2012-12-12 | 76.51 |
| 2012-12-11 | 73.69 |
| 2012-12-10 | 80.04 |
| 2012-12-07 | 74.39 |
| 2012-12-06 | 73.69 |
| 2012-12-05 | 73.69 |
| 2012-12-04 | 70.86 |
| 2012-12-03 | 72.27 |
| 2012-11-30 | 75.80 |
| 2012-11-29 | 73.69 |
| 2012-11-28 | 72.98 |
| 2012-11-27 | 68.04 |
| 2012-11-26 | 67.33 |
| 2012-11-23 | 65.92 |
| 2012-11-22 | 62.39 |
| 2012-11-21 | 60.98 |
| 2012-11-20 | 58.15 |
| 2012-11-19 | 57.45 |
| 2012-11-16 | 58.15 |
| 2012-11-15 | 57.45 |
| 2012-11-14 | 59.57 |
| 2012-11-13 | 58.15 |
| 2012-11-12 | 61.68 |
| 2012-11-09 | 58.86 |
| 2012-11-08 | 57.45 |
| 2012-11-07 | 58.86 |
| 2012-11-06 | 55.33 |
| 2012-11-05 | 56.03 |
| 2012-11-02 | 53.21 |
| 2012-11-01 | 53.21 |
| 2012-10-31 | 50.39 |
| 2012-10-30 | 47.56 |
| 2012-10-29 | 46.86 |
| 2012-10-26 | 46.15 |
| 2012-10-25 | 47.56 |
| 2012-10-24 | 48.97 |
| 2012-10-22 | 47.56 |
| 2012-10-19 | 46.15 |
| 2012-10-18 | 48.27 |
| 2012-10-17 | 48.97 |
| 2012-10-16 | 50.39 |
| 2012-10-15 | 46.86 |
| 2012-10-12 | 46.01 |
| 2012-10-11 | 47.39 |
| 2012-10-10 | 46.01 |
| 2012-10-09 | 39.78 |
| 2012-10-08 | 39.09 |
| 2012-10-05 | 41.17 |
| 2012-10-04 | 40.47 |
| 2012-10-03 | 40.47 |
| 2012-09-28 | 36.32 |
| 2012-09-27 | 33.55 |
| 2012-09-26 | 31.48 |
| 2012-09-25 | 31.48 |
| 2012-09-24 | 34.25 |
| 2012-09-21 | 34.94 |
| 2012-09-20 | 34.25 |
| 2012-09-19 | 35.63 |
| 2012-09-18 | 33.55 |
| 2012-09-17 | 33.55 |
| 2012-09-14 | 34.94 |
| 2012-09-13 | 32.86 |
| 2012-09-12 | 29.40 |
| 2012-09-11 | 28.02 |
| 2012-09-10 | 28.71 |
| 2012-09-07 | 28.71 |
| 2012-09-06 | 25.25 |
| 2012-09-05 | 25.94 |
| 2012-09-04 | 25.25 |
| 2012-09-03 | 25.94 |
| 2012-08-31 | 25.25 |
| 2012-08-30 | 25.25 |
| 2012-08-29 | 27.33 |
| 2012-08-28 | 25.94 |
| 2012-08-27 | 25.94 |
| 2012-08-24 | 26.63 |
| 2012-08-23 | 28.71 |
| 2012-08-22 | 27.33 |
| 2012-08-21 | 30.09 |
| 2012-08-20 | 28.02 |
| 2012-08-17 | 28.02 |
| 2012-08-16 | 25.94 |
| 2012-08-15 | 25.94 |
| 2012-08-14 | 27.33 |
| 2012-08-13 | 28.02 |
| 2012-08-10 | 28.71 |
| 2012-08-09 | 28.02 |
| 2012-08-08 | 25.94 |
| 2012-08-07 | 26.63 |
| 2012-08-06 | 26.63 |
| 2012-08-03 | 24.56 |
| 2012-08-02 | 24.56 |
| 2012-08-01 | 27.33 |
| 2012-07-31 | 21.79 |
| 2012-07-30 | 21.79 |
| 2012-07-27 | 19.71 |
| 2012-07-26 | 16.95 |
| 2012-07-25 | 16.25 |
| 2012-07-24 | 23.87 |
| 2012-07-23 | 27.33 |
| 2012-07-20 | 30.79 |
| 2012-07-19 | 29.40 |
| 2012-07-18 | 30.09 |
| 2012-07-17 | 30.79 |
| 2012-07-16 | 30.09 |
| 2012-07-13 | 32.17 |
| 2012-07-12 | 32.17 |
| 2012-07-11 | 34.25 |
| 2012-07-10 | 32.86 |
| 2012-07-09 | 31.48 |
| 2012-07-06 | 33.55 |
| 2012-07-05 | 30.79 |
| 2012-07-04 | 31.48 |
| 2012-07-03 | 31.48 |
| 2012-06-29 | 30.09 |
| 2012-06-28 | 28.71 |
| 2012-06-27 | 32.17 |
| 2012-06-26 | 28.02 |
| 2012-06-25 | 29.40 |
| 2012-06-22 | 32.17 |
| 2012-06-21 | 30.09 |
| 2012-06-20 | 34.25 |
| 2012-06-19 | 35.63 |
| 2012-06-18 | 32.86 |
| 2012-06-15 | 33.55 |
| 2012-06-14 | 30.79 |
| 2012-06-13 | 32.86 |
| 2012-06-12 | 33.55 |
| 2012-06-11 | 25.94 |
| 2012-06-08 | 25.94 |
| 2012-06-07 | 23.52 |
| 2012-06-06 | 24.87 |
| 2012-06-05 | 20.82 |
| 2012-06-04 | 20.14 |
| 2012-06-01 | 29.59 |
| 2012-05-31 | 26.22 |
| 2012-05-30 | 27.57 |
| 2012-05-29 | 22.84 |
| 2012-05-28 | 25.54 |
| 2012-05-25 | 25.54 |
| 2012-05-24 | 25.54 |
| 2012-05-23 | 25.54 |
| 2012-05-22 | 25.54 |
| 2012-05-21 | 25.54 |
| 2012-05-18 | 25.54 |
| 2012-05-17 | 25.54 |
| 2012-05-16 | 25.54 |
| 2012-05-15 | 25.54 |
| 2012-05-14 | 25.54 |
| 2012-05-11 | 25.54 |
| 2012-05-10 | 25.54 |
| 2012-05-09 | 25.54 |
| 2012-05-08 | 25.54 |
| 2012-05-07 | 19.47 |
| 2012-05-04 | 22.84 |
| 2012-05-03 | 19.47 |
| 2012-05-02 | 19.47 |
| 2012-04-30 | 17.44 |
| 2012-04-27 | 15.42 |
| 2012-04-26 | 15.42 |
| 2012-04-25 | 15.42 |
| 2012-04-24 | 14.74 |
| 2012-04-23 | 13.40 |
| 2012-04-20 | 12.05 |
| 2012-04-19 | 12.05 |
| 2012-04-18 | 12.72 |
| 2012-04-17 | 10.02 |
| 2012-04-16 | 10.02 |
| 2012-04-13 | 12.72 |
| 2012-04-12 | 11.37 |
| 2012-04-11 | 7.32 |
| 2012-04-10 | 9.35 |
| 2012-04-05 | 10.02 |
| 2012-04-03 | 8.00 |
| 2012-04-02 | 2.60 |
| 2012-03-30 | 3.95 |
| 2012-03-29 | 4.62 |
| 2012-03-28 | 4.62 |
| 2012-03-27 | 5.97 |
| 2012-03-26 | 4.62 |
| 2012-03-23 | 2.60 |
| 2012-03-22 | 3.95 |
| 2012-03-21 | 3.95 |
| 2012-03-20 | 3.27 |
| 2012-03-19 | 6.65 |
| 2012-03-16 | 8.67 |
| 2012-03-15 | 9.35 |
| 2012-03-14 | 8.00 |
| 2012-03-13 | 12.72 |
| 2012-03-12 | 10.70 |
| 2012-03-09 | 12.05 |
| 2012-03-08 | 13.40 |
| 2012-03-07 | 10.02 |
| 2012-03-06 | 11.37 |
| 2012-03-05 | 12.72 |
| 2012-03-02 | 14.74 |
| 2012-03-01 | 1.92 |
| 2012-02-29 | 5.30 |
| 2012-02-28 | 6.65 |
| 2012-02-27 | 6.65 |
| 2012-02-24 | 4.62 |
| 2012-02-23 | 3.27 |
| 2012-02-22 | 4.62 |
| 2012-02-21 | 0.57 |
| 2012-02-20 | 1.92 |
| 2012-02-17 | -0.10 |
| 2012-02-16 | -2.13 |
| 2012-02-15 | -1.45 |
| 2012-02-14 | -5.50 |
| 2012-02-13 | -5.50 |
| 2012-02-10 | -2.13 |
| 2012-02-09 | -1.45 |
| 2012-02-08 | -6.18 |
| 2012-02-07 | -8.88 |
| 2012-02-06 | -8.20 |
| 2012-02-03 | -8.88 |
| 2012-02-02 | -8.88 |
| 2012-02-01 | -10.23 |
| 2012-01-31 | -10.23 |
| 2012-01-30 | -14.28 |
| 2012-01-27 | -13.60 |
| 2012-01-26 | -12.93 |
| 2012-01-20 | -15.63 |
| 2012-01-19 | -16.30 |
| 2012-01-18 | -18.33 |
| 2012-01-17 | -17.65 |
| 2012-01-16 | -20.35 |
| 2012-01-13 | -19.68 |
| 2012-01-12 | -23.05 |
| 2012-01-11 | -22.38 |
| 2012-01-10 | -23.05 |
| 2012-01-09 | -24.40 |
| 2012-01-06 | -25.75 |
| 2012-01-05 | -25.08 |
| 2012-01-04 | -25.08 |
| 2012-01-03 | -23.73 |
| 2011-12-30 | -24.40 |
| 2011-12-29 | -25.75 |
| 2011-12-28 | -24.40 |
| 2011-12-23 | -23.05 |
| 2011-12-22 | -25.75 |
| 2011-12-21 | -25.75 |
| 2011-12-20 | -27.10 |
| 2011-12-19 | -26.43 |
| 2011-12-16 | -24.40 |
| 2011-12-15 | -25.75 |
| 2011-12-14 | -24.40 |
| 2011-12-13 | -23.05 |
| 2011-12-12 | -21.70 |
| 2011-12-09 | -23.73 |
| 2011-12-08 | -21.70 |
| 2011-12-07 | -20.35 |
| 2011-12-06 | -22.38 |
| 2011-12-05 | -20.35 |
| 2011-12-02 | -20.35 |
| 2011-12-01 | -20.35 |
| 2011-11-30 | -25.75 |
| 2011-11-29 | -26.43 |
| 2011-11-28 | -26.43 |
| 2011-11-25 | -27.78 |
| 2011-11-24 | -27.10 |
| 2011-11-23 | -29.80 |
| 2011-11-22 | -27.10 |
| 2011-11-21 | -25.08 |
| 2011-11-18 | -24.40 |
| 2011-11-17 | -21.70 |
| 2011-11-16 | -21.03 |
| 2011-11-15 | -19.00 |
| 2011-11-14 | -19.68 |
| 2011-11-11 | -21.70 |
| 2011-11-10 | -23.05 |
| 2011-11-09 | -19.68 |
| 2011-11-08 | -21.70 |
| 2011-11-07 | -19.68 |
| 2011-11-04 | -18.33 |
| 2011-11-03 | -20.35 |
| 2011-11-02 | -19.00 |
| 2011-11-01 | -20.35 |
| 2011-10-31 | -17.65 |
| 2011-10-28 | -16.30 |
| 2011-10-27 | -16.30 |
| 2011-10-26 | -22.38 |
| 2011-10-25 | -22.38 |
| 2011-10-24 | -22.38 |
| 2011-10-21 | -25.08 |
| 2011-10-20 | -25.75 |
| 2011-10-19 | -23.05 |
| 2011-10-18 | -23.73 |
| 2011-10-17 | -17.65 |
| 2011-10-14 | -20.35 |
| 2011-10-13 | -15.63 |
| 2011-10-12 | -22.17 |
| 2011-10-11 | -27.40 |
| 2011-10-10 | -30.02 |
| 2011-10-07 | -28.06 |
| 2011-10-06 | -31.33 |
| 2011-10-04 | -37.21 |
| 2011-10-03 | -37.21 |
| 2011-09-30 | -33.29 |
| 2011-09-28 | -30.67 |
| 2011-09-27 | -30.02 |
| 2011-09-26 | -32.63 |
| 2011-09-23 | -30.02 |
| 2011-09-22 | -31.98 |
| 2011-09-21 | -24.13 |
| 2011-09-20 | -24.13 |
| 2011-09-19 | -21.52 |
| 2011-09-16 | -19.55 |
| 2011-09-15 | -18.90 |
| 2011-09-14 | -18.24 |
| 2011-09-12 | -16.94 |
| 2011-09-09 | -13.01 |
| 2011-09-08 | -11.70 |
| 2011-09-07 | -11.70 |
| 2011-09-06 | -11.70 |
| 2011-09-05 | -12.36 |
| 2011-09-02 | -11.05 |
| 2011-09-01 | -8.43 |
| 2011-08-31 | -10.40 |
| 2011-08-30 | -12.36 |
| 2011-08-29 | -13.67 |
| 2011-08-26 | -13.67 |
| 2011-08-25 | -13.01 |
| 2011-08-24 | -16.28 |
| 2011-08-23 | -14.97 |
| 2011-08-22 | -17.59 |
| 2011-08-19 | -12.36 |
| 2011-08-18 | -9.74 |
| 2011-08-17 | -13.67 |
| 2011-08-16 | -13.01 |
| 2011-08-15 | -14.97 |
| 2011-08-12 | -19.55 |
| 2011-08-11 | -18.90 |
| 2011-08-10 | -18.24 |
| 2011-08-09 | -21.52 |
| 2011-08-08 | -17.59 |
| 2011-08-05 | -14.97 |
| 2011-08-04 | -10.40 |
| 2011-08-03 | -10.40 |
| 2011-08-02 | -7.13 |
| 2011-08-01 | -5.82 |
| 2011-07-29 | -6.47 |
| 2011-07-28 | -5.16 |
| 2011-07-27 | -3.86 |
| 2011-07-26 | -3.86 |
| 2011-07-25 | -6.47 |
| 2011-07-22 | -3.20 |
| 2011-07-21 | -7.78 |
| 2011-07-20 | -8.43 |
| 2011-07-19 | -9.09 |
| 2011-07-18 | -8.43 |
| 2011-07-15 | -5.82 |
| 2011-07-14 | -4.51 |
| 2011-07-13 | -5.16 |
| 2011-07-12 | -5.82 |
| 2011-07-11 | -1.89 |
| 2011-07-08 | 0.07 |
| 2011-07-07 | -1.24 |
| 2011-07-06 | -0.59 |
| 2011-07-05 | 2.03 |
| 2011-07-04 | 0.07 |
| 2011-06-30 | -3.86 |
| 2011-06-29 | -4.51 |
| 2011-06-28 | -5.82 |
| 2011-06-27 | -5.82 |
| 2011-06-24 | -4.51 |
| 2011-06-23 | -9.09 |
| 2011-06-22 | -10.40 |
| 2011-06-21 | -11.70 |
| 2011-06-20 | -11.70 |
| 2011-06-17 | -8.43 |
| 2011-06-16 | -8.43 |
| 2011-06-15 | -5.16 |
| 2011-06-14 | -3.86 |
| 2011-06-13 | -3.86 |
| 2011-06-10 | -1.89 |
| 2011-06-09 | -1.24 |
| 2011-06-08 | 1.38 |
| 2011-06-07 | 2.03 |
| 2011-06-03 | 3.99 |
| 2011-06-02 | 5.30 |
| 2011-06-01 | 7.26 |
| 2011-05-31 | 6.61 |
| 2011-05-30 | 2.03 |
| 2011-05-27 | 2.03 |
| 2011-05-26 | 2.03 |
| 2011-05-25 | 2.03 |
| 2011-05-24 | 2.68 |
| 2011-05-23 | 3.34 |
| 2011-05-20 | 4.65 |
| 2011-05-19 | 5.30 |
| 2011-05-18 | 4.65 |
| 2011-05-17 | 5.95 |
| 2011-05-16 | 0.07 |
| 2011-05-13 | 2.03 |
| 2011-05-12 | 2.03 |
| 2011-05-11 | 3.99 |
| 2011-05-09 | 3.99 |
| 2011-05-06 | 5.30 |
| 2011-05-05 | 4.65 |
| 2011-05-04 | 3.99 |
| 2011-05-03 | 5.30 |
| 2011-04-29 | 6.61 |
| 2011-04-28 | 7.26 |
| 2011-04-27 | 7.92 |
| 2011-04-26 | 8.57 |
| 2011-04-21 | 10.53 |
| 2011-04-20 | 9.22 |
| 2011-04-19 | 7.92 |
| 2011-04-18 | 7.92 |
| 2011-04-15 | 11.19 |
| 2011-04-14 | 12.50 |
| 2011-04-13 | 11.84 |
| 2011-04-12 | 11.84 |
| 2011-04-11 | 13.80 |
| 2011-04-08 | 14.46 |
| 2011-04-07 | 15.77 |
| 2011-04-06 | 15.77 |
| 2011-04-04 | 17.73 |
| 2011-04-01 | 15.11 |
| 2011-03-31 | 13.15 |
| 2011-03-30 | 11.84 |
| 2011-03-29 | 9.88 |
| 2011-03-28 | 8.57 |
| 2011-03-25 | 9.22 |
| 2011-03-24 | 7.26 |
| 2011-03-23 | 6.61 |
| 2011-03-22 | 7.26 |
| 2011-03-21 | 8.57 |
| 2011-03-18 | 5.30 |
| 2011-03-17 | 1.38 |
| 2011-03-16 | 4.65 |
| 2011-03-15 | 2.03 |
| 2011-03-14 | 5.95 |
| 2011-03-11 | 6.61 |
| 2011-03-10 | 9.88 |
| 2011-03-09 | 10.53 |
| 2011-03-08 | 10.53 |
| 2011-03-07 | 10.53 |
| 2011-03-04 | 11.84 |
| 2011-03-03 | 9.22 |
| 2011-03-02 | 6.61 |
| 2011-03-01 | 6.61 |
| 2011-02-28 | 6.61 |
| 2011-02-25 | 5.95 |
| 2011-02-24 | 6.61 |
| 2011-02-23 | 7.92 |
| 2011-02-22 | 10.53 |
| 2011-02-21 | 14.46 |
| 2011-02-18 | 17.73 |
| 2011-02-17 | 17.07 |
| 2011-02-16 | 20.34 |
| 2011-02-15 | 19.04 |
| 2011-02-14 | 21.00 |
| 2011-02-11 | 20.34 |
| 2011-02-10 | 21.65 |
| 2011-02-09 | 25.58 |
| 2011-02-08 | 28.85 |
| 2011-02-07 | 27.54 |
| 2011-02-02 | 29.50 |
| 2011-02-01 | 24.92 |
| 2011-01-31 | 24.27 |
| 2011-01-28 | 24.92 |
| 2011-01-27 | 24.27 |
| 2011-01-26 | 24.92 |
| 2011-01-25 | 27.54 |
| 2011-01-24 | 26.88 |
| 2011-01-21 | 30.15 |
| 2011-01-20 | 30.15 |
| 2011-01-19 | 32.12 |
| 2011-01-18 | 30.81 |
| 2011-01-17 | 31.46 |
| 2011-01-14 | 33.42 |
| 2011-01-13 | 33.42 |
| 2011-01-12 | 36.04 |
| 2011-01-11 | 36.04 |
| 2011-01-10 | 36.69 |
| 2011-01-07 | 39.96 |
| 2011-01-06 | 36.04 |
| 2011-01-05 | 37.35 |
| 2011-01-04 | 36.69 |
| 2011-01-03 | 34.08 |
| 2010-12-31 | 36.04 |
| 2010-12-30 | 33.42 |
| 2010-12-29 | 32.77 |
| 2010-12-28 | 30.15 |
| 2010-12-24 | 33.42 |
| 2010-12-23 | 33.42 |
| 2010-12-22 | 34.08 |
| 2010-12-21 | 34.08 |
| 2010-12-20 | 30.81 |
| 2010-12-17 | 32.12 |
| 2010-12-16 | 30.81 |
| 2010-12-15 | 34.08 |
| 2010-12-14 | 35.39 |
| 2010-12-13 | 34.08 |
| 2010-12-10 | 32.12 |
| 2010-12-09 | 32.12 |
| 2010-12-08 | 34.73 |
| 2010-12-07 | 32.12 |
| 2010-12-06 | 33.42 |
| 2010-12-03 | 32.12 |
| 2010-12-02 | 34.08 |
| 2010-12-01 | 35.39 |
| 2010-11-30 | 33.42 |
| 2010-11-29 | 30.81 |
| 2010-11-26 | 28.85 |
| 2010-11-25 | 28.85 |
| 2010-11-24 | 27.54 |
| 2010-11-23 | 28.19 |
| 2010-11-22 | 28.85 |
| 2010-11-19 | 30.81 |
| 2010-11-18 | 28.85 |
| 2010-11-17 | 26.23 |
| 2010-11-16 | 28.85 |
| 2010-11-15 | 32.12 |
| 2010-11-12 | 38.00 |
| 2010-11-11 | 41.27 |
| 2010-11-10 | 37.35 |
| 2010-11-09 | 39.96 |
| 2010-11-08 | 37.35 |
| 2010-11-05 | 30.81 |
| 2010-11-04 | 26.88 |
| 2010-11-03 | 26.88 |
| 2010-11-02 | 24.92 |
| 2010-11-01 | 21.65 |
| 2010-10-29 | 21.00 |
| 2010-10-28 | 21.65 |
| 2010-10-27 | 21.00 |
| 2010-10-26 | 23.61 |
| 2010-10-25 | 24.92 |
| 2010-10-22 | 24.27 |
| 2010-10-21 | 24.92 |
| 2010-10-20 | 28.19 |
| 2010-10-19 | 32.77 |
| 2010-10-18 | 34.73 |
| 2010-10-15 | 37.35 |
| 2010-10-14 | 32.77 |
| 2010-10-13 | 36.04 |
| 2010-10-12 | 29.50 |
| 2010-10-11 | 18.38 |
| 2010-10-08 | 18.38 |
| 2010-10-07 | 19.69 |
| 2010-10-06 | 22.31 |
| 2010-10-05 | 20.34 |
| 2010-10-04 | 21.65 |
| 2010-09-30 | 20.90 |
| 2010-09-29 | 19.01 |
| 2010-09-28 | 19.64 |
| 2010-09-27 | 21.53 |
| 2010-09-24 | 22.79 |
| 2010-09-22 | 23.42 |
| 2010-09-21 | 22.16 |
| 2010-09-20 | 19.01 |
| 2010-09-17 | 17.75 |
| 2010-09-16 | 17.75 |
| 2010-09-15 | 13.34 |
| 2010-09-14 | 19.64 |
| 2010-09-13 | 20.90 |
| 2010-09-10 | 19.64 |
| 2010-09-09 | 19.64 |
| 2010-09-08 | 18.38 |
| 2010-09-07 | 18.38 |
| 2010-09-06 | 18.38 |
| 2010-09-03 | 17.12 |
| 2010-09-02 | 13.97 |
| 2010-09-01 | 12.71 |
| 2010-08-31 | 10.19 |
| 2010-08-30 | 11.45 |
| 2010-08-27 | 9.56 |
| 2010-08-26 | 12.08 |
| 2010-08-25 | 13.34 |
| 2010-08-24 | 14.60 |
| 2010-08-23 | 15.23 |
| 2010-08-20 | 17.75 |
| 2010-08-19 | 17.75 |
| 2010-08-18 | 18.38 |
| 2010-08-17 | 18.38 |
| 2010-08-16 | 17.12 |
| 2010-08-13 | 17.12 |
| 2010-08-12 | 15.23 |
| 2010-08-11 | 15.86 |
| 2010-08-10 | 17.75 |
| 2010-08-09 | 18.38 |
| 2010-08-06 | 19.01 |
| 2010-08-05 | 21.53 |
| 2010-08-04 | 22.16 |
| 2010-08-03 | 22.16 |
| 2010-08-02 | 22.79 |
| 2010-07-30 | 18.38 |
| 2010-07-29 | 18.38 |
| 2010-07-28 | 18.38 |
| 2010-07-27 | 18.38 |
| 2010-07-26 | 17.75 |
| 2010-07-23 | 20.27 |
| 2010-07-22 | 19.64 |
| 2010-07-21 | 17.75 |
| 2010-07-20 | 17.12 |
| 2010-07-19 | 13.97 |
| 2010-07-16 | 14.60 |
| 2010-07-15 | 13.97 |
| 2010-07-14 | 15.23 |
| 2010-07-13 | 15.23 |
| 2010-07-12 | 19.64 |
| 2010-07-09 | 15.23 |
| 2010-07-08 | 10.82 |
| 2010-07-07 | 10.19 |
| 2010-07-06 | 12.08 |
| 2010-07-05 | 5.78 |
| 2010-07-02 | 7.04 |
| 2010-06-30 | 7.67 |
| 2010-06-29 | 8.30 |
| 2010-06-28 | 10.19 |
| 2010-06-25 | 12.08 |
| 2010-06-24 | 13.34 |
| 2010-06-23 | 13.97 |
| 2010-06-22 | 13.97 |
| 2010-06-21 | 13.97 |
| 2010-06-18 | 5.78 |
| 2010-06-17 | 6.41 |
| 2010-06-15 | 5.16 |
| 2010-06-14 | 5.78 |
| 2010-06-11 | 2.64 |
| 2010-06-10 | 2.01 |
| 2010-06-09 | 2.64 |
| 2010-06-08 | 3.90 |
| 2010-06-07 | 3.27 |
| 2010-06-04 | 5.78 |
| 2010-06-03 | 3.90 |
| 2010-06-02 | 3.27 |
| 2010-06-01 | 3.90 |
| 2010-05-31 | 8.30 |
| 2010-05-28 | 8.30 |
| 2010-05-27 | 8.30 |
| 2010-05-26 | 2.01 |
| 2010-05-25 | 0.12 |
| 2010-05-24 | 5.16 |
| 2010-05-20 | -4.29 |
| 2010-05-19 | 0.12 |
| 2010-05-18 | 3.27 |
| 2010-05-17 | 0.75 |
| 2010-05-14 | 5.16 |
| 2010-05-13 | 7.04 |
| 2010-05-12 | 4.53 |
| 2010-05-11 | 5.78 |
| 2010-05-10 | 7.04 |
| 2010-05-07 | 4.53 |
| 2010-05-06 | 1.38 |
| 2010-05-05 | 7.67 |
| 2010-05-04 | 12.71 |
| 2010-05-03 | 15.23 |
| 2010-04-30 | 18.38 |
| 2010-04-29 | 15.86 |
| 2010-04-28 | 12.71 |
| 2010-04-27 | 15.23 |
| 2010-04-26 | 18.38 |
| 2010-04-23 | 16.49 |
| 2010-04-22 | 19.01 |
| 2010-04-21 | 19.01 |
| 2010-04-20 | 19.64 |
| 2010-04-19 | 17.75 |
| 2010-04-16 | 23.42 |
| 2010-04-15 | 26.56 |
| 2010-04-14 | 30.97 |
| 2010-04-13 | 32.23 |
| 2010-04-12 | 32.86 |
| 2010-04-09 | 35.38 |
| 2010-04-08 | 34.75 |
| 2010-04-07 | 37.90 |
| 2010-04-01 | 31.60 |
| 2010-03-31 | 31.60 |
| 2010-03-30 | 32.23 |
| 2010-03-29 | 28.45 |
| 2010-03-26 | 29.71 |
| 2010-03-25 | 29.08 |
| 2010-03-24 | 33.49 |
| 2010-03-23 | 32.86 |
| 2010-03-22 | 37.90 |
| 2010-03-19 | 39.79 |
| 2010-03-18 | 36.64 |
| 2010-03-17 | 36.64 |
| 2010-03-16 | 32.86 |
| 2010-03-15 | 34.75 |
| 2010-03-12 | 36.01 |
| 2010-03-11 | 36.64 |
| 2010-03-10 | 38.53 |
| 2010-03-09 | 34.75 |
| 2010-03-08 | 32.23 |
| 2010-03-05 | 32.23 |
| 2010-03-04 | 32.23 |
| 2010-03-03 | 32.23 |
| 2010-03-02 | 34.12 |
| 2010-03-01 | 37.27 |
| 2010-02-26 | 27.19 |
| 2010-02-25 | 25.93 |
| 2010-02-24 | 25.93 |
| 2010-02-23 | 23.42 |
| 2010-02-22 | 20.90 |
| 2010-02-19 | 20.27 |
| 2010-02-18 | 22.79 |
| 2010-02-17 | 24.68 |
| 2010-02-12 | 24.05 |
| 2010-02-11 | 22.79 |
| 2010-02-10 | 20.27 |
| 2010-02-09 | 17.75 |
| 2010-02-08 | 15.86 |
| 2010-02-05 | 19.64 |
| 2010-02-04 | 25.93 |
| 2010-02-03 | 27.19 |
| 2010-02-02 | 23.42 |
| 2010-02-01 | 19.64 |
| 2010-01-29 | 19.01 |
| 2010-01-28 | 16.49 |
| 2010-01-27 | 15.23 |
| 2010-01-26 | 13.97 |
| 2010-01-25 | 27.82 |
| 2010-01-22 | 30.34 |
| 2010-01-21 | 31.60 |
| 2010-01-20 | 36.64 |
| 2010-01-19 | 37.27 |
| 2010-01-18 | 34.75 |
| 2010-01-15 | 36.64 |
| 2010-01-14 | 34.75 |
| 2010-01-13 | 34.12 |
| 2010-01-12 | 39.79 |
| 2010-01-11 | 39.16 |
| 2010-01-08 | 41.05 |
| 2010-01-07 | 44.19 |
| 2010-01-06 | 35.38 |
| 2010-01-05 | 37.27 |
| 2010-01-04 | 36.64 |
| 2009-12-31 | 38.53 |
| 2009-12-30 | 37.90 |
| 2009-12-29 | 36.01 |
| 2009-12-28 | 34.75 |
| 2009-12-24 | 39.16 |
| 2009-12-23 | 41.68 |
| 2009-12-22 | 30.34 |
| 2009-12-21 | 27.82 |
| 2009-12-18 | 34.12 |
| 2009-12-17 | 42.94 |
| 2009-12-16 | 43.57 |
| 2009-12-15 | 49.23 |
| 2009-12-14 | 60.57 |
| 2009-12-11 | 59.31 |
| 2009-12-10 | 54.27 |
| 2009-12-09 | 64.97 |
| 2009-12-08 | 61.83 |
| 2009-12-07 | 54.27 |
| 2009-12-04 | 47.34 |
| 2009-12-03 | 44.82 |
| 2009-12-02 | 42.94 |
| 2009-12-01 | 37.27 |
| 2009-11-30 | 37.90 |
| 2009-11-27 | 28.45 |
| 2009-11-26 | 39.16 |
| 2009-11-25 | 41.05 |
| 2009-11-24 | 43.57 |
| 2009-11-23 | 45.45 |
| 2009-11-20 | 46.71 |
| 2009-11-19 | 44.82 |
| 2009-11-18 | 45.38 |
| 2009-11-17 | 42.97 |
| 2009-11-16 | 39.35 |
| 2009-11-13 | 41.77 |
| 2009-11-12 | 41.77 |
| 2009-11-11 | 35.73 |
| 2009-11-10 | 36.34 |
| 2009-11-09 | 40.56 |
| 2009-11-06 | 42.97 |
| 2009-11-05 | 39.35 |
| 2009-11-04 | 40.56 |
| 2009-11-03 | 26.68 |
| 2009-11-02 | 33.92 |
| 2009-10-30 | 26.68 |
| 2009-10-29 | 15.22 |
| 2009-10-28 | 9.19 |
| 2009-10-27 | 12.21 |
| 2009-10-23 | 12.21 |
| 2009-10-22 | 15.22 |
| 2009-10-21 | 6.78 |
| 2009-10-20 | -16.75 |
| 2009-10-19 | -16.75 |
| 2009-10-16 | -16.75 |
| 2009-10-15 | -16.75 |
| 2009-10-14 | -16.75 |
| 2009-10-13 | -16.15 |
| 2009-10-12 | -17.35 |
| 2009-10-09 | -17.96 |
| 2009-10-08 | -17.96 |
| 2009-10-07 | -18.56 |
| 2009-10-06 | -19.77 |
| 2009-10-05 | -23.39 |
| 2009-10-02 | -24.59 |
| 2009-09-30 | -23.39 |
| 2009-09-29 | -21.58 |
| 2009-09-28 | -23.99 |
| 2009-09-25 | -19.77 |
| 2009-09-24 | -20.37 |
| 2009-09-23 | -16.75 |
| 2009-09-22 | -15.54 |
| 2009-09-21 | -14.94 |
| 2009-09-18 | -13.73 |
| 2009-09-17 | -11.92 |
| 2009-09-16 | -13.13 |
| 2009-09-15 | -16.15 |
| 2009-09-14 | -10.72 |
| 2009-09-11 | -9.51 |
| 2009-09-10 | -10.72 |
| 2009-09-09 | -12.53 |
| 2009-09-08 | -10.11 |
| 2009-09-07 | -7.10 |
| 2009-09-04 | -8.91 |
| 2009-09-03 | -10.11 |
| 2009-09-02 | -13.13 |
| 2009-09-01 | -12.53 |
| 2009-08-31 | -19.16 |
| 2009-08-28 | -16.75 |
| 2009-08-27 | -13.73 |
| 2009-08-26 | -13.13 |
| 2009-08-25 | -12.53 |
| 2009-08-24 | -11.92 |
| 2009-08-21 | -13.73 |
| 2009-08-20 | -11.32 |
| 2009-08-19 | -13.73 |
| 2009-08-18 | -11.32 |
| 2009-08-17 | -10.11 |
| 2009-08-14 | -4.69 |
| 2009-08-13 | -2.88 |
| 2009-08-12 | -3.48 |
| 2009-08-11 | -2.88 |
| 2009-08-10 | -2.88 |
| 2009-08-07 | -2.88 |
| 2009-08-06 | 1.35 |
| 2009-08-05 | 1.35 |
| 2009-08-04 | 0.74 |
| 2009-08-03 | 3.16 |
| 2009-07-31 | 1.35 |
| 2009-07-30 | 0.14 |
| 2009-07-29 | 1.95 |
| 2009-07-28 | 5.57 |
| 2009-07-27 | 2.55 |
| 2009-07-24 | -1.07 |
| 2009-07-23 | -1.07 |
| 2009-07-22 | -2.88 |
| 2009-07-21 | -1.67 |
| 2009-07-20 | 0.14 |
| 2009-07-17 | -2.27 |
| 2009-07-16 | -4.08 |
| 2009-07-15 | -3.48 |
| 2009-07-14 | -6.50 |
| 2009-07-13 | -8.30 |
| 2009-07-10 | -4.08 |
| 2009-07-09 | -3.48 |
| 2009-07-08 | -1.07 |
| 2009-07-07 | 2.55 |
| 2009-07-06 | 5.57 |
| 2009-07-03 | 4.36 |
| 2009-07-02 | 3.16 |
| 2009-06-30 | 3.76 |
| 2009-06-29 | 7.98 |
| 2009-06-26 | 7.38 |
| 2009-06-25 | 6.78 |
| 2009-06-24 | 1.35 |
| 2009-06-23 | 1.35 |
| 2009-06-22 | -2.27 |
| 2009-06-19 | -4.69 |
| 2009-06-18 | -1.07 |
| 2009-06-17 | 2.55 |
| 2009-06-16 | -1.07 |
| 2009-06-15 | 4.36 |
| 2009-06-12 | 7.98 |
| 2009-06-11 | 6.78 |
| 2009-06-10 | 4.36 |
| 2009-06-09 | 1.35 |
| 2009-06-08 | 6.17 |
| 2009-06-05 | 6.17 |
| 2009-06-04 | 6.17 |
| 2009-06-03 | 8.59 |
| 2009-06-02 | 4.97 |
| 2009-06-01 | 9.79 |
| 2009-05-29 | 6.17 |
| 2009-05-27 | 0.14 |
| 2009-05-26 | -1.07 |
| 2009-05-25 | -2.88 |
| 2009-05-22 | -7.10 |
| 2009-05-21 | -3.36 |
| 2009-05-20 | -2.76 |
| 2009-05-19 | -5.16 |
| 2009-05-18 | -8.76 |
| 2009-05-15 | -9.96 |
| 2009-05-14 | -5.76 |
| 2009-05-13 | -9.96 |
| 2009-05-12 | -17.16 |
| 2009-05-11 | -17.16 |
| 2009-05-08 | -14.76 |
| 2009-05-07 | -15.96 |
| 2009-05-06 | -14.16 |
| 2009-05-05 | -18.36 |
| 2009-05-04 | -21.37 |
| 2009-04-30 | -23.77 |
| 2009-04-29 | -27.97 |
| 2009-04-28 | -36.37 |
| 2009-04-27 | -31.57 |
| 2009-04-24 | -32.77 |
| 2009-04-23 | -36.37 |
| 2009-04-22 | -39.97 |
| 2009-04-21 | -41.77 |
| 2009-04-20 | -38.17 |
| 2009-04-17 | -36.97 |
| 2009-04-16 | -43.58 |
| 2009-04-15 | -43.58 |
| 2009-04-14 | -44.18 |
| 2009-04-09 | -47.18 |
| 2009-04-08 | -49.58 |
| 2009-04-07 | -45.98 |
| 2009-04-06 | -44.78 |
| 2009-04-03 | -43.58 |
| 2009-04-02 | -45.38 |
| 2009-04-01 | -50.78 |
| 2009-03-31 | -51.98 |
| 2009-03-30 | -54.38 |
| 2009-03-27 | -51.98 |
| 2009-03-26 | -52.58 |
| 2009-03-25 | -50.78 |
| 2009-03-24 | -49.58 |
| 2009-03-23 | -51.98 |
| 2009-03-20 | -54.98 |
| 2009-03-19 | -53.18 |
| 2009-03-18 | -54.38 |
| 2009-03-17 | -54.98 |
| 2009-03-16 | -55.58 |
| 2009-03-13 | -57.38 |
| 2009-03-12 | -58.58 |
| 2009-03-11 | -58.58 |
| 2009-03-10 | -58.58 |
| 2009-03-09 | -60.98 |
| 2009-03-06 | -60.38 |
| 2009-03-05 | -59.18 |
| 2009-03-04 | -57.98 |
| 2009-03-03 | -61.58 |
| 2009-03-02 | -62.78 |
| 2009-02-27 | -60.38 |
| 2009-02-26 | -57.98 |
| 2009-02-25 | -56.18 |
| 2009-02-24 | -56.78 |
| 2009-02-23 | -54.98 |
| 2009-02-20 | -56.78 |
| 2009-02-19 | -54.98 |
| 2009-02-18 | -54.98 |
| 2009-02-17 | -56.18 |
| 2009-02-16 | -53.78 |
| 2009-02-13 | -53.18 |
| 2009-02-12 | -54.98 |
| 2009-02-11 | -53.78 |
| 2009-02-10 | -53.18 |
| 2009-02-09 | -51.98 |
| 2009-02-06 | -51.38 |
| 2009-02-05 | -53.78 |
| 2009-02-04 | -54.98 |
| 2009-02-03 | -56.18 |
| 2009-02-02 | -56.18 |
| 2009-01-30 | -53.78 |
| 2009-01-29 | -56.18 |
| 2009-01-23 | -57.98 |
| 2009-01-22 | -57.38 |
| 2009-01-21 | -57.38 |
| 2009-01-20 | -56.78 |
| 2009-01-19 | -55.58 |
| 2009-01-16 | -54.98 |
| 2009-01-15 | -57.98 |
| 2009-01-14 | -55.58 |
| 2009-01-13 | -56.78 |
| 2009-01-12 | -55.58 |
| 2009-01-09 | -51.38 |
| 2009-01-08 | -51.38 |
| 2009-01-07 | -49.58 |
| 2009-01-06 | -48.38 |
| 2009-01-05 | -51.38 |
| 2009-01-02 | -51.98 |
| 2008-12-31 | -54.98 |
| 2008-12-30 | -54.38 |
| 2008-12-29 | -52.58 |
| 2008-12-24 | -53.78 |
| 2008-12-23 | -57.38 |
| 2008-12-22 | -54.98 |
| 2008-12-19 | -51.38 |
| 2008-12-18 | -51.98 |
| 2008-12-17 | -56.18 |
| 2008-12-16 | -59.78 |
| 2008-12-15 | -61.58 |
| 2008-12-12 | -63.98 |
| 2008-12-11 | -60.98 |
| 2008-12-10 | -60.38 |
| 2008-12-09 | -63.38 |
| 2008-12-08 | -61.58 |
| 2008-12-05 | -64.58 |
| 2008-12-04 | -68.19 |
| 2008-12-03 | -67.59 |
| 2008-12-02 | -69.99 |
| 2008-12-01 | -67.59 |
| 2008-11-28 | -71.49 |
| 2008-11-27 | -71.79 |
| 2008-11-26 | -73.59 |
| 2008-11-25 | -75.99 |
| 2008-11-24 | -72.99 |
| 2008-11-21 | -71.49 |
| 2008-11-20 | -71.19 |
| 2008-11-19 | -68.79 |
| 2008-11-18 | -68.79 |
| 2008-11-17 | -65.79 |
| 2008-11-14 | -64.58 |
| 2008-11-13 | -65.79 |
| 2008-11-12 | -63.98 |
| 2008-11-11 | -62.18 |
| 2008-11-10 | -59.78 |
| 2008-11-07 | -63.38 |
| 2008-11-06 | -63.38 |
| 2008-11-05 | -60.98 |
| 2008-11-04 | -62.78 |
| 2008-11-03 | -65.18 |
| 2008-10-31 | -66.39 |
| 2008-10-30 | -66.99 |
| 2008-10-29 | -70.35 |
| 2008-10-28 | -71.49 |
| 2008-10-27 | -74.05 |
| 2008-10-24 | -70.35 |
| 2008-10-23 | -67.50 |
| 2008-10-22 | -67.50 |
| 2008-10-21 | -65.21 |
| 2008-10-20 | -64.64 |
| 2008-10-17 | -65.21 |
| 2008-10-16 | -62.93 |
| 2008-10-15 | -61.79 |
| 2008-10-14 | -60.08 |
| 2008-10-13 | -62.36 |
| 2008-10-10 | -64.07 |
| 2008-10-09 | -60.08 |
| 2008-10-08 | -60.65 |
| 2008-10-06 | -58.37 |
| 2008-10-03 | -55.52 |
| 2008-10-02 | -54.95 |
| 2008-09-30 | -57.80 |
| 2008-09-29 | -57.80 |
| 2008-09-26 | -54.38 |
| 2008-09-25 | -55.52 |
| 2008-09-24 | -56.09 |
| 2008-09-23 | -54.38 |
| 2008-09-22 | -50.96 |
| 2008-09-19 | -51.53 |
| 2008-09-18 | -57.23 |
| 2008-09-17 | -55.52 |
| 2008-09-16 | -54.38 |
| 2008-09-12 | -52.10 |
| 2008-09-11 | -52.10 |
| 2008-09-10 | -49.25 |
| 2008-09-09 | -48.68 |
| 2008-09-08 | -49.25 |
| 2008-09-05 | -48.11 |
| 2008-09-04 | -42.98 |
| 2008-09-03 | -42.41 |
| 2008-09-02 | -41.83 |
| 2008-09-01 | -41.26 |
| 2008-08-29 | -40.12 |
| 2008-08-28 | -40.69 |
| 2008-08-27 | -38.41 |
| 2008-08-26 | -40.69 |
| 2008-08-25 | -39.55 |
| 2008-08-21 | -40.12 |
| 2008-08-20 | -38.98 |
| 2008-08-19 | -42.41 |
| 2008-08-18 | -41.83 |
| 2008-08-15 | -41.26 |
| 2008-08-14 | -41.26 |
| 2008-08-13 | -41.26 |
| 2008-08-12 | -40.69 |
| 2008-08-11 | -40.69 |
| 2008-08-08 | -38.98 |
| 2008-08-07 | -38.41 |
| 2008-08-05 | -38.41 |
| 2008-08-04 | -34.99 |
| 2008-08-01 | -34.42 |
| 2008-07-31 | -34.42 |
| 2008-07-30 | -31.57 |
| 2008-07-29 | -32.14 |
| 2008-07-28 | -31.00 |
| 2008-07-25 | -32.14 |
| 2008-07-24 | -29.86 |
| 2008-07-23 | -30.43 |
| 2008-07-22 | -34.42 |
| 2008-07-21 | -33.85 |
| 2008-07-18 | -35.56 |
| 2008-07-17 | -35.56 |
| 2008-07-16 | -36.70 |
| 2008-07-15 | -37.27 |
| 2008-07-14 | -32.71 |
| 2008-07-11 | -28.15 |
| 2008-07-10 | -30.43 |
| 2008-07-09 | -33.28 |
| 2008-07-08 | -35.56 |
| 2008-07-07 | -34.42 |
| 2008-07-04 | -38.41 |
| 2008-07-03 | -39.55 |
| 2008-07-02 | -37.27 |
| 2008-06-30 | -32.71 |
| 2008-06-27 | -33.28 |
| 2008-06-26 | -31.57 |
| 2008-06-25 | -31.57 |
| 2008-06-24 | -31.57 |
| 2008-06-23 | -28.72 |
| 2008-06-20 | -27.01 |
| 2008-06-19 | -27.01 |
| 2008-06-18 | -23.59 |
| 2008-06-17 | -23.59 |
| 2008-06-16 | -23.02 |
| 2008-06-13 | -25.30 |
| 2008-06-12 | -25.30 |
| 2008-06-11 | -21.88 |
| 2008-06-10 | -18.45 |
| 2008-06-06 | -13.89 |
| 2008-06-05 | -14.46 |
| 2008-06-04 | -12.75 |
| 2008-06-03 | -13.32 |
| 2008-06-02 | -10.47 |
| 2008-05-30 | -12.18 |
| 2008-05-29 | -12.18 |
| 2008-05-28 | -13.32 |
| 2008-05-27 | -12.75 |
| 2008-05-26 | -13.32 |
| 2008-05-23 | -12.18 |
| 2008-05-22 | -11.33 |
| 2008-05-21 | -9.64 |
| 2008-05-20 | -10.20 |
| 2008-05-19 | -6.84 |
| 2008-05-16 | -7.40 |
| 2008-05-15 | -6.28 |
| 2008-05-14 | -6.28 |
| 2008-05-13 | -5.15 |
| 2008-05-09 | -3.47 |
| 2008-05-08 | -4.59 |
| 2008-05-07 | -2.35 |
| 2008-05-06 | -0.10 |
| 2008-05-05 | -0.66 |
| 2008-05-02 | 0.46 |
| 2008-04-30 | -2.35 |
| 2008-04-29 | -0.66 |
| 2008-04-28 | -2.91 |
| 2008-04-25 | -3.47 |
| 2008-04-24 | -2.35 |
| 2008-04-23 | -2.35 |
| 2008-04-22 | -6.84 |
| 2008-04-21 | -10.77 |
| 2008-04-18 | -9.64 |
| 2008-04-17 | -9.08 |
| 2008-04-16 | -10.77 |
| 2008-04-15 | -11.33 |
| 2008-04-14 | -10.77 |
| 2008-04-11 | -4.03 |
| 2008-04-10 | -6.84 |
| 2008-04-09 | -8.52 |
| 2008-04-08 | -6.84 |
| 2008-04-07 | -4.59 |
| 2008-04-03 | -4.03 |
| 2008-04-02 | -7.40 |
| 2008-04-01 | -10.77 |
| 2008-03-31 | -9.64 |
| 2008-03-28 | -8.52 |
| 2008-03-27 | -9.64 |
| 2008-03-26 | -12.45 |
| 2008-03-25 | -14.13 |
| 2008-03-20 | -21.43 |
| 2008-03-19 | -15.26 |
| 2008-03-18 | -18.06 |
| 2008-03-17 | -16.38 |
| 2008-03-14 | -9.64 |
| 2008-03-13 | -5.71 |
| 2008-03-12 | -2.35 |
| 2008-03-11 | -4.59 |
| 2008-03-10 | -4.59 |
| 2008-03-07 | -2.91 |
| 2008-03-06 | 1.02 |
| 2008-03-05 | 1.58 |
| 2008-03-04 | 2.70 |
| 2008-03-03 | 6.63 |
| 2008-02-29 | 4.95 |
| 2008-02-28 | 8.32 |
| 2008-02-27 | 3.83 |
| 2008-02-26 | 2.70 |
| 2008-02-25 | 0.46 |
| 2008-02-22 | 2.14 |
| 2008-02-21 | 3.83 |
| 2008-02-20 | 3.83 |
| 2008-02-19 | 6.63 |
| 2008-02-18 | 3.83 |
| 2008-02-15 | 7.19 |
| 2008-02-14 | 6.63 |
| 2008-02-13 | 6.07 |
| 2008-02-12 | -1.79 |
| 2008-02-11 | -3.47 |
| 2008-02-06 | -2.35 |
| 2008-02-05 | 2.14 |
| 2008-02-04 | 0.46 |
| 2008-02-01 | -9.08 |
| 2008-01-31 | -12.45 |
| 2008-01-30 | -6.28 |
| 2008-01-29 | -4.59 |
| 2008-01-28 | -5.15 |
| 2008-01-25 | 1.02 |
| 2008-01-24 | -4.03 |
| 2008-01-23 | -6.28 |
| 2008-01-22 | -10.77 |
| 2008-01-21 | 1.02 |
| 2008-01-18 | 11.68 |
| 2008-01-17 | 15.05 |
| 2008-01-16 | 15.05 |
| 2008-01-15 | 21.79 |
| 2008-01-14 | 25.15 |
| 2008-01-11 | 29.08 |
| 2008-01-10 | 27.96 |
| 2008-01-09 | 24.59 |
| 2008-01-08 | 25.71 |
| 2008-01-07 | 29.64 |
| 2008-01-04 | 33.01 |
| 2008-01-03 | 28.52 |
| 2008-01-02 | 30.77 |
| 2007-12-31 | 28.52 |
| 2007-12-28 | 33.01 |
| 2007-12-27 | 30.77 |
| 2007-12-24 | 38.62 |
| 2007-12-21 | 36.94 |
| 2007-12-20 | 25.71 |
| 2007-12-19 | 20.10 |
| 2007-12-18 | 14.49 |
| 2007-12-17 | 15.61 |
| 2007-12-14 | 23.47 |
| 2007-12-13 | 29.08 |
| 2007-12-12 | 34.13 |
| 2007-12-11 | 39.74 |
| 2007-12-10 | 38.62 |
| 2007-12-07 | 41.99 |
| 2007-12-06 | 43.67 |
| 2007-12-05 | 45.92 |
| 2007-12-04 | 44.80 |
| 2007-12-03 | 47.04 |
| 2007-11-30 | 42.55 |
| 2007-11-29 | 36.38 |
| 2007-11-28 | 30.77 |
| 2007-11-27 | 32.45 |
| 2007-11-26 | 35.82 |
| 2007-11-23 | 24.59 |
| 2007-11-22 | 30.77 |
| 2007-11-21 | 38.06 |
| 2007-11-20 | 44.23 |
| 2007-11-19 | 48.16 |
| 2007-11-16 | 52.09 |
| 2007-11-15 | 63.88 |
| 2007-11-14 | 65.56 |
| 2007-11-13 | 60.51 |
| 2007-11-12 | 66.68 |
| 2007-11-09 | 70.61 |
| 2007-11-08 | 73.98 |
| 2007-11-07 | 79.59 |
| 2007-11-06 | 75.10 |
| 2007-11-05 | 68.37 |
| 2007-11-02 | 79.59 |
| 2007-11-01 | 82.96 |
| 2007-10-31 | 82.96 |
| 2007-10-30 | 80.71 |
| 2007-10-29 | 85.76 |
| 2007-10-26 | 85.76 |
| 2007-10-25 | 79.59 |
| 2007-10-24 | 80.15 |
| 2007-10-23 | 81.28 |
| 2007-10-22 | 77.35 |
| 2007-10-18 | 87.45 |
| 2007-10-17 | 85.20 |
| 2007-10-16 | 81.67 |
| 2007-10-15 | 83.34 |
| 2007-10-12 | 88.36 |
| 2007-10-11 | 72.19 |
| 2007-10-10 | 54.36 |
| 2007-10-09 | 53.80 |
| 2007-10-08 | 47.12 |
| 2007-10-05 | 54.36 |
| 2007-10-04 | 47.67 |
| 2007-10-03 | 49.90 |
| 2007-10-02 | 45.45 |
| 2007-09-28 | 35.42 |
| 2007-09-27 | 35.97 |
| 2007-09-25 | 36.53 |
| 2007-09-24 | 50.46 |
| 2007-09-21 | 51.58 |
| 2007-09-20 | 48.23 |
| 2007-09-19 | 51.58 |
| 2007-09-18 | 53.80 |
| 2007-09-17 | 51.02 |
| 2007-09-14 | 38.76 |
| 2007-09-13 | 44.89 |
| 2007-09-12 | 29.84 |
| 2007-09-11 | 27.61 |
| 2007-09-10 | 25.38 |
| 2007-09-07 | 24.83 |
| 2007-09-06 | 23.71 |
| 2007-09-05 | 21.48 |
| 2007-09-04 | 22.04 |
| 2007-09-03 | 27.06 |
| 2007-08-31 | 20.37 |
| 2007-08-30 | 18.14 |
| 2007-08-29 | 18.14 |
| 2007-08-28 | 23.16 |
| 2007-08-27 | 29.29 |
| 2007-08-24 | 21.48 |
| 2007-08-23 | 18.70 |
| 2007-08-22 | 16.47 |
| 2007-08-21 | 13.68 |
| 2007-08-20 | 17.58 |
| 2007-08-17 | 6.99 |
| 2007-08-16 | 9.78 |
| 2007-08-15 | 17.03 |
| 2007-08-14 | 24.83 |
| 2007-08-13 | 26.50 |
| 2007-08-10 | 25.38 |
| 2007-08-09 | 30.96 |
| 2007-08-08 | 34.86 |
| 2007-08-07 | 33.74 |
| 2007-08-06 | 34.86 |
| 2007-08-03 | 40.43 |
| 2007-08-02 | 33.19 |
| 2007-08-01 | 33.19 |
| 2007-07-31 | 38.76 |
| 2007-07-30 | 38.20 |
| 2007-07-27 | 29.29 |
| 2007-07-26 | 35.42 |
| 2007-07-25 | 35.97 |
| 2007-07-24 | 41.55 |
| 2007-07-23 | 40.99 |
| 2007-07-20 | 30.40 |
| 2007-07-19 | 25.38 |
| 2007-07-18 | 24.83 |
| 2007-07-17 | 28.17 |
| 2007-07-16 | 22.60 |
| 2007-07-13 | 27.06 |
| 2007-07-12 | 24.83 |
| 2007-07-11 | 28.17 |
| 2007-07-10 | 30.96 |
| 2007-07-09 | 30.96 |
| 2007-07-06 | 30.96 |
| 2007-07-05 | 30.96 |
| 2007-07-04 | 20.93 |
| 2007-07-03 | 11.45 |
| 2007-06-29 | 10.90 |
| 2007-06-28 | 10.90 |
| 2007-06-27 | 10.90 |
| 2007-06-26 | 14.24 |
| 2007-06-25 | 14.80 |
| 2007-06-22 | 14.80 |
| 2007-06-21 | 15.91 |
| 2007-06-20 | 16.47 |
| 2007-06-18 | 17.03 |
| 2007-06-15 | 15.91 |
| 2007-06-14 | 13.68 |
| 2007-06-13 | 13.68 |
| 2007-06-12 | 13.68 |
| 2007-06-11 | 15.19 |
| 2007-06-08 | 15.74 |
| 2007-06-07 | 16.84 |
| 2007-06-06 | 17.39 |
| 2007-06-05 | 16.29 |
| 2007-06-04 | 17.39 |
| 2007-06-01 | 15.19 |
| 2007-05-31 | 14.64 |
| 2007-05-30 | 11.88 |
| 2007-05-29 | 15.19 |
| 2007-05-28 | 10.78 |
| 2007-05-25 | 5.27 |
| 2007-05-23 | 4.71 |
| 2007-05-22 | 5.27 |
| 2007-05-21 | 6.37 |
| 2007-05-18 | 5.82 |
| 2007-05-17 | 8.57 |
| 2007-05-16 | 10.23 |
| 2007-05-15 | 9.12 |
| 2007-05-14 | 6.92 |
| 2007-05-11 | 1.96 |
| 2007-05-10 | 3.06 |
| 2007-05-09 | 1.96 |
| 2007-05-08 | 2.51 |
| 2007-05-07 | 3.06 |
| 2007-05-04 | 2.51 |
| 2007-05-03 | 4.16 |
| 2007-05-02 | 0.86 |
| 2007-04-30 | 1.96 |
| 2007-04-27 | 4.16 |
| 2007-04-26 | 5.82 |
| 2007-04-25 | 4.71 |
| 2007-04-24 | 4.71 |
| 2007-04-23 | 5.27 |
| 2007-04-20 | 6.92 |
| 2007-04-19 | 11.33 |
| 2007-04-18 | 12.98 |
| 2007-04-17 | 11.88 |
| 2007-04-16 | 10.78 |
| 2007-04-13 | 11.33 |
| 2007-04-12 | 11.88 |
| 2007-04-11 | 11.33 |
| 2007-04-10 | 11.33 |
| 2007-04-04 | 6.92 |
| 2007-04-03 | 5.27 |
| 2007-04-02 | 3.06 |
| 2007-03-30 | 5.82 |
| 2007-03-29 | 3.61 |
| 2007-03-28 | 4.16 |
| 2007-03-27 | 6.92 |
| 2007-03-26 | 8.57 |
| 2007-03-23 | 5.82 |
| 2007-03-22 | 5.27 |
| 2007-03-21 | -2.45 |
| 2007-03-20 | -3.00 |
| 2007-03-19 | -3.55 |
| 2007-03-16 | -3.55 |
| 2007-03-15 | -1.35 |
| 2007-03-14 | -3.00 |
| 2007-03-13 | -0.80 |
| 2007-03-12 | 0.86 |
| 2007-03-09 | -1.35 |
| 2007-03-08 | -0.25 |
| 2007-03-07 | -5.21 |
| 2007-03-06 | -4.10 |
| 2007-03-05 | -5.21 |
| 2007-03-02 | 2.51 |
| 2007-03-01 | 4.16 |
| 2007-02-28 | -1.90 |
| 2007-02-27 | 3.61 |
| 2007-02-26 | 4.71 |
| 2007-02-23 | 4.71 |
| 2007-02-22 | 4.16 |
| 2007-02-21 | 5.82 |
| 2007-02-16 | 6.37 |
| 2007-02-15 | 5.27 |
| 2007-02-14 | 3.06 |
| 2007-02-13 | 1.96 |
| 2007-02-12 | 4.16 |
| 2007-02-09 | 4.16 |
| 2007-02-08 | 5.27 |
| 2007-02-07 | 6.37 |
| 2007-02-06 | 1.96 |
| 2007-02-05 | 2.51 |
| 2007-02-02 | 1.41 |
| 2007-02-01 | -0.80 |
| 2007-01-31 | -0.80 |
| 2007-01-30 | 0.86 |
| 2007-01-29 | -1.90 |
| 2007-01-26 | 0.31 |
| 2007-01-25 | 3.06 |
| 2007-01-24 | 4.71 |
| 2007-01-23 | 8.02 |
| 2007-01-22 | 9.12 |
| 2007-01-19 | 7.47 |
| 2007-01-18 | 5.82 |
| 2007-01-17 | 5.27 |
| 2007-01-16 | 14.64 |
| 2007-01-15 | 14.64 |
| 2007-01-12 | 12.43 |
| 2007-01-11 | 11.33 |
| 2007-01-10 | 13.53 |
| 2007-01-09 | 14.08 |
| 2007-01-08 | 16.29 |
| 2007-01-05 | 17.39 |
| 2007-01-04 | 14.64 |
| 2007-01-03 | 20.15 |
| 2007-01-02 | 22.90 |
| 2006-12-29 | 20.70 |
| 2006-12-28 | 12.98 |
| 2006-12-27 | 15.19 |
| 2006-12-22 | 15.19 |
| 2006-12-21 | 15.19 |
| 2006-12-20 | 17.39 |
| 2006-12-19 | 15.19 |
| 2006-12-18 | 16.84 |
| 2006-12-15 | 17.39 |
| 2006-12-14 | 16.29 |
| 2006-12-13 | 14.08 |
| 2006-12-12 | 17.94 |
| 2006-12-11 | 20.15 |
| 2006-12-08 | 20.70 |
| 2006-12-07 | 18.49 |
| 2006-12-06 | 17.94 |
| 2006-12-05 | 20.70 |
| 2006-12-04 | 10.78 |
| 2006-12-01 | 6.92 |
| 2006-11-30 | 8.02 |
| 2006-11-29 | 5.27 |
| 2006-11-28 | -1.90 |
| 2006-11-27 | 5.82 |
| 2006-11-24 | 10.23 |
| 2006-11-23 | -3.00 |
| 2006-11-22 | -1.90 |
| 2006-11-21 | -3.00 |
| 2006-11-20 | -6.86 |
| 2006-11-17 | -8.51 |
| 2006-11-16 | -9.06 |
| 2006-11-15 | -5.76 |
| 2006-11-14 | -12.92 |
| 2006-11-13 | -13.47 |
| 2006-11-10 | -12.92 |
| 2006-11-09 | -13.47 |
| 2006-11-08 | -14.57 |
| 2006-11-07 | -14.57 |
| 2006-11-06 | -12.92 |
| 2006-11-03 | -13.47 |
| 2006-11-02 | -12.37 |
| 2006-11-01 | -12.37 |
| 2006-10-31 | -17.33 |
| 2006-10-27 | -18.98 |
| 2006-10-26 | -14.57 |
| 2006-10-25 | -13.47 |
| 2006-10-24 | -15.68 |
| 2006-10-23 | -15.13 |
| 2006-10-20 | -14.57 |
| 2006-10-19 | -14.02 |
| 2006-10-18 | -15.07 |
| 2006-10-17 | -17.79 |
| 2006-10-16 | -18.33 |
| 2006-10-13 | -18.88 |
| 2006-10-12 | -19.97 |
| 2006-10-11 | -19.42 |
| 2006-10-10 | -18.88 |
| 2006-10-09 | -18.33 |
| 2006-10-06 | -16.70 |
| 2006-10-05 | -17.24 |
| 2006-10-04 | -18.88 |
| 2006-10-03 | -19.42 |
| 2006-09-29 | -16.70 |
| 2006-09-28 | -14.52 |
| 2006-09-27 | -13.43 |
| 2006-09-26 | -15.61 |
| 2006-09-25 | -13.43 |
| 2006-09-22 | -10.17 |
| 2006-09-21 | -10.71 |
| 2006-09-20 | -12.89 |
| 2006-09-19 | -12.89 |
| 2006-09-18 | -12.34 |
| 2006-09-15 | -15.61 |
| 2006-09-14 | -18.33 |
| 2006-09-13 | -17.24 |
| 2006-09-12 | -17.24 |
| 2006-09-11 | -15.07 |
| 2006-09-08 | -16.15 |
| 2006-09-07 | -14.52 |
| 2006-09-06 | -15.07 |
| 2006-09-05 | -17.79 |
| 2006-09-04 | -18.88 |
| 2006-09-01 | -21.05 |
| 2006-08-31 | -21.05 |
| 2006-08-30 | -19.42 |
| 2006-08-29 | -22.14 |
| 2006-08-28 | -22.14 |
| 2006-08-25 | -22.14 |
| 2006-08-24 | -24.32 |
| 2006-08-23 | -22.69 |
| 2006-08-22 | -22.69 |
| 2006-08-21 | -23.78 |
| 2006-08-18 | -21.60 |
| 2006-08-17 | -21.60 |
| 2006-08-16 | -19.97 |
| 2006-08-15 | -22.69 |
| 2006-08-14 | -23.23 |
| 2006-08-11 | -23.23 |
| 2006-08-10 | -25.95 |
| 2006-08-09 | -25.41 |
| 2006-08-08 | -27.59 |
| 2006-08-07 | -26.50 |
| 2006-08-04 | -27.04 |
| 2006-08-03 | -25.95 |
| 2006-08-02 | -27.04 |
| 2006-08-01 | -27.59 |
| 2006-07-31 | -26.50 |
| 2006-07-28 | -26.50 |
| 2006-07-27 | -25.41 |
| 2006-07-26 | -24.32 |
| 2006-07-25 | -24.32 |
| 2006-07-24 | -24.87 |
| 2006-07-21 | -24.87 |
| 2006-07-20 | -23.78 |
| 2006-07-19 | -25.41 |
| 2006-07-18 | -27.04 |
| 2006-07-17 | -26.50 |
| 2006-07-14 | -25.95 |
| 2006-07-13 | -25.41 |
| 2006-07-12 | -23.78 |
| 2006-07-11 | -22.69 |
| 2006-07-10 | -23.23 |
| 2006-07-07 | -23.23 |
| 2006-07-06 | -21.05 |
| 2006-07-05 | -22.69 |
| 2006-07-04 | -21.05 |
| 2006-07-03 | -22.14 |
| 2006-06-30 | -21.60 |
| 2006-06-29 | -24.87 |
| 2006-06-28 | -27.04 |
| 2006-06-27 | -27.04 |
| 2006-06-26 | -27.59 |
| 2006-06-23 | -27.59 |
| 2006-06-22 | -25.41 |
| 2006-06-21 | -22.69 |
| 2006-06-20 | -26.50 |
| 2006-06-19 | -27.59 |
| 2006-06-16 | -25.95 |
| 2006-06-15 | -29.77 |
| 2006-06-14 | -30.85 |
| 2006-06-13 | -29.22 |
| 2006-06-12 | -23.78 |
| 2006-06-09 | -22.69 |
| 2006-06-08 | -20.51 |
| 2006-06-07 | -17.24 |
| 2006-06-06 | -19.42 |
| 2006-06-05 | -18.88 |
| 2006-06-02 | -21.05 |
| 2006-06-01 | -29.36 |
| 2006-05-30 | -30.40 |
| 2006-05-29 | -30.40 |
| 2006-05-26 | -31.96 |
| 2006-05-25 | -31.96 |
| 2006-05-24 | -29.36 |
| 2006-05-23 | -26.25 |
| 2006-05-22 | -29.36 |
| 2006-05-19 | -21.57 |
| 2006-05-18 | -20.53 |
| 2006-05-17 | -10.67 |
| 2006-05-16 | -13.26 |
| 2006-05-15 | -11.19 |
| 2006-05-12 | -8.59 |
| 2006-05-11 | -2.88 |
| 2006-05-10 | -4.95 |
| 2006-05-09 | -3.40 |
| 2006-05-08 | -1.84 |
| 2006-05-04 | -8.59 |
| 2006-05-03 | -12.22 |
| 2006-05-02 | -15.86 |
| 2006-04-28 | -19.50 |
| 2006-04-27 | -22.09 |
| 2006-04-26 | -24.69 |
| 2006-04-25 | -33.52 |
| 2006-04-24 | -24.69 |
| 2006-04-21 | -24.69 |
| 2006-04-20 | -26.77 |
| 2006-04-19 | -25.73 |
| 2006-04-18 | -24.17 |
| 2006-04-13 | -24.69 |
| 2006-04-12 | -25.73 |
| 2006-04-11 | -23.13 |
| 2006-04-10 | -22.09 |
| 2006-04-07 | -21.57 |
| 2006-04-06 | -18.98 |
| 2006-04-04 | -20.53 |
| 2006-04-03 | -20.02 |
| 2006-03-31 | -20.53 |
| 2006-03-30 | -18.98 |
| 2006-03-29 | -21.05 |
| 2006-03-28 | -20.02 |
| 2006-03-27 | -21.05 |
| 2006-03-24 | -23.65 |
| 2006-03-23 | -21.05 |
| 2006-03-22 | -22.09 |
| 2006-03-21 | -21.05 |
| 2006-03-20 | -20.02 |
| 2006-03-17 | -21.05 |
| 2006-03-16 | -21.05 |
| 2006-03-15 | -23.13 |
| 2006-03-14 | -24.17 |
| 2006-03-13 | -22.61 |
| 2006-03-10 | -25.21 |
| 2006-03-09 | -29.36 |
| 2006-03-08 | -34.04 |
| 2006-03-07 | -30.92 |
| 2006-03-06 | -26.77 |
| 2006-03-03 | -29.36 |
| 2006-03-02 | -29.88 |
| 2006-03-01 | -29.88 |
| 2006-02-28 | -30.40 |
| 2006-02-27 | -34.04 |
| 2006-02-24 | -34.56 |
| 2006-02-23 | -33.52 |
| 2006-02-22 | -35.60 |
| 2006-02-21 | -37.15 |
| 2006-02-20 | -36.64 |
| 2006-02-17 | -36.64 |
| 2006-02-16 | -36.64 |
| 2006-02-15 | -39.23 |
| 2006-02-14 | -39.75 |
| 2006-02-13 | -40.27 |
| 2006-02-10 | -40.79 |
| 2006-02-09 | -40.27 |
| 2006-02-08 | -42.35 |
| 2006-02-07 | -41.83 |
| 2006-02-06 | -40.79 |
| 2006-02-03 | -41.31 |
| 2006-02-02 | -39.75 |
| 2006-02-01 | -37.15 |
| 2006-01-27 | -38.19 |
| 2006-01-26 | -38.71 |
| 2006-01-25 | -39.75 |
| 2006-01-24 | -39.23 |
| 2006-01-23 | -42.35 |
| 2006-01-20 | -42.87 |
| 2006-01-19 | -43.39 |
| 2006-01-18 | -46.50 |
| 2006-01-17 | -48.06 |
| 2006-01-16 | -48.58 |
| 2006-01-13 | -47.02 |
| 2006-01-12 | -50.14 |
| 2006-01-11 | -57.41 |
| 2006-01-10 | -57.41 |
| 2006-01-09 | -57.41 |
| 2006-01-06 | -56.37 |
| 2006-01-05 | -56.89 |
| 2006-01-04 | -57.93 |
| 2006-01-03 | -57.41 |
| 2005-12-30 | -58.45 |
| 2005-12-29 | -58.45 |
| 2005-12-28 | -57.93 |
| 2005-12-23 | -57.41 |
| 2005-12-22 | -57.93 |
| 2005-12-21 | -58.97 |
| 2005-12-20 | -55.85 |
| 2005-12-19 | -55.85 |
| 2005-12-16 | -55.85 |
| 2005-12-15 | -53.26 |
| 2005-12-14 | -52.22 |
| 2005-12-13 | -51.70 |
| 2005-12-12 | -51.18 |
| 2005-12-09 | -52.74 |
| 2005-12-08 | -52.74 |
| 2005-12-07 | -51.18 |
| 2005-12-06 | -51.63 |
| 2005-12-05 | -50.60 |
| 2005-12-02 | -51.12 |
| 2005-12-01 | -51.63 |
| 2005-11-30 | -51.63 |
| 2005-11-29 | -50.60 |
| 2005-11-28 | -52.66 |
| 2005-11-25 | -52.66 |
| 2005-11-24 | -57.81 |
| 2005-11-23 | -57.81 |
| 2005-11-22 | -58.32 |
| 2005-11-21 | -57.81 |
| 2005-11-18 | -58.84 |
| 2005-11-17 | -58.32 |
| 2005-11-16 | -58.84 |
| 2005-11-15 | -58.84 |
| 2005-11-14 | -58.84 |
| 2005-11-11 | -58.84 |
| 2005-11-10 | -60.38 |
| 2005-11-09 | -60.89 |
| 2005-11-08 | -61.41 |
| 2005-11-07 | -61.41 |
| 2005-11-04 | -60.89 |
| 2005-11-03 | -60.38 |
| 2005-11-02 | -61.41 |
| 2005-11-01 | -60.89 |
| 2005-10-31 | -62.44 |
| 2005-10-28 | -63.47 |
| 2005-10-27 | -63.47 |
| 2005-10-26 | -61.92 |
| 2005-10-25 | -59.87 |
| 2005-10-24 | -60.89 |
| 2005-10-21 | -60.89 |
| 2005-10-20 | -60.39 |
| 2005-10-19 | -61.40 |
| 2005-10-18 | -60.89 |
| 2005-10-17 | -60.89 |
| 2005-10-14 | -61.91 |
| 2005-10-13 | -60.39 |
| 2005-10-12 | -59.88 |
| 2005-10-10 | -58.86 |
| 2005-10-07 | -58.86 |
| 2005-10-06 | -58.86 |
| 2005-10-05 | -57.85 |
| 2005-10-04 | -57.85 |
| 2005-10-03 | -58.86 |
| 2005-09-30 | -58.86 |
| 2005-09-29 | -60.89 |
| 2005-09-28 | -59.88 |
| 2005-09-27 | -60.89 |
| 2005-09-26 | -61.40 |
| 2005-09-23 | -58.86 |
| 2005-09-22 | -58.86 |
| 2005-09-21 | -58.86 |
| 2005-09-20 | -59.88 |
| 2005-09-16 | -61.40 |
| 2005-09-15 | -62.93 |
| 2005-09-14 | -62.42 |
| 2005-09-13 | -62.93 |
| 2005-09-12 | -62.42 |
| 2005-09-09 | -62.42 |
| 2005-09-08 | -62.42 |
| 2005-09-07 | -61.91 |
| 2005-09-06 | -62.42 |
| 2005-09-05 | -61.91 |
| 2005-09-02 | -61.40 |
| 2005-09-01 | -61.40 |
| 2005-08-31 | -61.91 |
| 2005-08-30 | -61.40 |
| 2005-08-29 | -63.43 |
| 2005-08-26 | -63.43 |
| 2005-08-25 | -63.43 |
| 2005-08-24 | -63.94 |
| 2005-08-23 | -63.43 |
| 2005-08-22 | -62.42 |
| 2005-08-19 | -61.91 |
| 2005-08-18 | -63.43 |
| 2005-08-17 | -63.94 |
| 2005-08-16 | -64.45 |
| 2005-08-15 | -63.94 |
| 2005-08-12 | -64.45 |
| 2005-08-11 | -64.45 |
| 2005-08-10 | -64.45 |
| 2005-08-09 | -63.94 |
| 2005-08-08 | -63.94 |
| 2005-08-05 | -65.97 |
| 2005-08-04 | -65.97 |
| 2005-08-03 | -65.47 |
| 2005-08-02 | -65.97 |
| 2005-08-01 | -65.97 |
| 2005-07-29 | -66.48 |
| 2005-07-28 | -66.48 |
| 2005-07-27 | -65.97 |
| 2005-07-26 | -66.48 |
| 2005-07-25 | -65.47 |
| 2005-07-22 | -64.96 |
| 2005-07-21 | -65.97 |
| 2005-07-20 | -65.97 |
| 2005-07-19 | -66.99 |
| 2005-07-18 | -66.48 |
| 2005-07-15 | -66.48 |
| 2005-07-14 | -66.99 |
| 2005-07-13 | -67.50 |
| 2005-07-12 | -68.00 |
| 2005-07-11 | -67.50 |
| 2005-07-08 | -68.00 |
| 2005-07-07 | -68.00 |
| 2005-07-06 | -66.48 |
| 2005-07-05 | -65.97 |
| 2005-07-04 | -66.99 |
| 2005-06-30 | -65.97 |
| 2005-06-29 | -65.97 |
| 2005-06-28 | -65.97 |
| 2005-06-27 | -65.47 |
| 2005-06-24 | -64.96 |
| 2005-06-23 | -64.45 |
| 2005-06-22 | -65.97 |
| 2005-06-21 | -66.99 |
| 2005-06-20 | -68.00 |
| 2005-06-17 | -68.00 |
| 2005-06-16 | -68.00 |
| 2005-06-15 | -68.00 |
| 2005-06-14 | -68.51 |
| 2005-06-13 | -68.00 |
| 2005-06-10 | -67.50 |
| 2005-06-09 | -68.00 |
| 2005-06-08 | -68.51 |
| 2005-06-07 | -68.00 |
| 2005-06-06 | -68.51 |
| 2005-06-03 | -68.51 |
| 2005-06-02 | -68.51 |
| 2005-06-01 | -68.51 |
| 2005-05-31 | -69.53 |
| 2005-05-30 | -69.02 |
| 2005-05-27 | -69.02 |
| 2005-05-26 | -69.53 |
| 2005-05-25 | -69.53 |
| 2005-05-24 | -69.53 |
| 2005-05-23 | -69.53 |
| 2005-05-20 | -69.53 |
| 2005-05-19 | -70.04 |
| 2005-05-18 | -69.02 |
| 2005-05-17 | -68.00 |
| 2005-05-13 | -68.00 |
| 2005-05-12 | -66.94 |
| 2005-05-11 | -66.94 |
| 2005-05-10 | -66.44 |
| 2005-05-09 | -66.44 |
| 2005-05-06 | -65.94 |
| 2005-05-05 | -66.44 |
| 2005-05-04 | -66.44 |
| 2005-05-03 | -65.94 |
| 2005-04-29 | -66.94 |
| 2005-04-28 | -67.44 |
| 2005-04-27 | -67.44 |
| 2005-04-26 | -67.44 |
| 2005-04-25 | -67.44 |
| 2005-04-22 | -66.44 |
| 2005-04-21 | -65.94 |
| 2005-04-20 | -65.44 |
| 2005-04-19 | -65.94 |
| 2005-04-18 | -66.44 |
| 2005-04-15 | -65.44 |
| 2005-04-14 | -65.44 |
| 2005-04-13 | -64.43 |
| 2005-04-12 | -64.43 |
| 2005-04-11 | -63.93 |
| 2005-04-08 | -63.93 |
| 2005-04-07 | -64.43 |
| 2005-04-06 | -64.43 |
| 2005-04-04 | -64.93 |
| 2005-04-01 | -64.43 |
| 2005-03-31 | -64.43 |
| 2005-03-30 | -64.43 |
| 2005-03-29 | -64.43 |
| 2005-03-24 | -63.43 |
| 2005-03-23 | -62.93 |
| 2005-03-22 | -62.43 |
| 2005-03-21 | -61.93 |
| 2005-03-18 | -62.43 |
| 2005-03-17 | -61.93 |
| 2005-03-16 | -61.43 |
| 2005-03-15 | -61.93 |
| 2005-03-14 | -61.93 |
| 2005-03-11 | -60.93 |
| 2005-03-10 | -61.43 |
| 2005-03-09 | -59.92 |
| 2005-03-08 | -60.93 |
| 2005-03-07 | -60.93 |
| 2005-03-04 | -60.43 |
| 2005-03-03 | -59.42 |
| 2005-03-02 | -60.43 |
| 2005-03-01 | -59.42 |
| 2005-02-28 | -58.92 |
| 2005-02-25 | -58.92 |
| 2005-02-24 | -58.92 |
| 2005-02-23 | -59.42 |
| 2005-02-22 | -58.92 |
| 2005-02-21 | -58.42 |
| 2005-02-18 | -57.92 |
| 2005-02-17 | -57.92 |
| 2005-02-16 | -57.92 |
| 2005-02-15 | -58.42 |
| 2005-02-14 | -57.92 |
| 2005-02-08 | -59.42 |
| 2005-02-07 | -59.42 |
| 2005-02-04 | -59.92 |
| 2005-02-03 | -59.92 |
| 2005-02-02 | -60.43 |
| 2005-02-01 | -59.92 |
| 2005-01-31 | -58.92 |
| 2005-01-28 | -60.93 |
| 2005-01-27 | -61.93 |
| 2005-01-26 | -61.43 |
| 2005-01-25 | -62.43 |
| 2005-01-24 | -62.93 |
| 2005-01-21 | -62.93 |
| 2005-01-20 | -62.93 |
| 2005-01-19 | -62.43 |
| 2005-01-18 | -61.93 |
| 2005-01-17 | -62.93 |
| 2005-01-14 | -63.93 |
| 2005-01-13 | -63.93 |
| 2005-01-12 | -63.43 |
| 2005-01-11 | -63.43 |
| 2005-01-10 | -63.43 |
| 2005-01-07 | -63.43 |
| 2005-01-06 | -62.93 |
| 2005-01-05 | -63.43 |
| 2005-01-04 | -61.43 |
| 2005-01-03 | -60.93 |
| 2004-12-31 | -60.93 |
| 2004-12-30 | -60.93 |
| 2004-12-29 | -61.93 |
| 2004-12-28 | -60.93 |
| 2004-12-24 | -61.93 |
| 2004-12-23 | -63.43 |
| 2004-12-22 | -62.93 |
| 2004-12-21 | -62.93 |
| 2004-12-20 | -62.93 |
| 2004-12-17 | -62.93 |
| 2004-12-16 | -62.93 |
| 2004-12-15 | -62.93 |
| 2004-12-14 | -62.43 |
| 2004-12-13 | -62.93 |
| 2004-12-10 | -63.93 |
| 2004-12-09 | -63.43 |
| 2004-12-08 | -63.93 |
| 2004-12-07 | -62.43 |
| 2004-12-06 | -62.93 |
| 2004-12-03 | -62.43 |
| 2004-12-02 | -61.43 |
| 2004-12-01 | -60.93 |
| 2004-11-30 | -60.93 |
| 2004-11-29 | -59.92 |
| 2004-11-26 | -62.93 |
| 2004-11-25 | -62.43 |
| 2004-11-24 | -62.93 |
| 2004-11-23 | -62.43 |
| 2004-11-22 | -63.43 |
| 2004-11-19 | -63.43 |
| 2004-11-18 | -62.93 |
| 2004-11-17 | -62.43 |
| 2004-11-16 | -63.43 |
| 2004-11-15 | -63.93 |
| 2004-11-12 | -64.43 |
| 2004-11-11 | -64.43 |
| 2004-11-10 | -65.44 |
| 2004-11-09 | -64.43 |
| 2004-11-08 | -65.94 |
| 2004-11-05 | -65.94 |
| 2004-11-04 | -66.94 |
| 2004-11-03 | -65.94 |
| 2004-11-02 | -66.94 |
| 2004-11-01 | -66.94 |
| 2004-10-29 | -66.94 |
| 2004-10-28 | -66.44 |
| 2004-10-27 | -66.44 |
| 2004-10-26 | -65.94 |
| 2004-10-25 | -66.44 |
| 2004-10-21 | -65.94 |
| 2004-10-20 | -65.44 |
| 2004-10-19 | -64.93 |
| 2004-10-18 | -64.93 |
| 2004-10-15 | -65.44 |
| 2004-10-14 | -65.85 |
| 2004-10-13 | -65.36 |
| 2004-10-12 | -64.86 |
| 2004-10-11 | -64.86 |
| 2004-10-08 | -64.37 |
| 2004-10-07 | -63.87 |
| 2004-10-06 | -64.86 |
| 2004-10-05 | -64.86 |
| 2004-10-04 | -64.37 |
| 2004-09-30 | -65.36 |
| 2004-09-28 | -65.36 |
| 2004-09-27 | -64.86 |
| 2004-09-24 | -64.86 |
| 2004-09-23 | -64.37 |
| 2004-09-22 | -64.37 |
| 2004-09-21 | -63.87 |
| 2004-09-20 | -64.86 |
| 2004-09-17 | -65.36 |
| 2004-09-16 | -63.38 |
| 2004-09-15 | -63.87 |
| 2004-09-14 | -63.87 |
| 2004-09-13 | -65.36 |
| 2004-09-10 | -65.85 |
| 2004-09-09 | -65.85 |
| 2004-09-08 | -64.86 |
| 2004-09-07 | -66.35 |
| 2004-09-06 | -67.34 |
| 2004-09-03 | -67.83 |
| 2004-09-02 | -67.34 |
| 2004-09-01 | -66.35 |
| 2004-08-31 | -67.83 |
| 2004-08-30 | -68.33 |
| 2004-08-27 | -67.34 |
| 2004-08-26 | -66.35 |
| 2004-08-25 | -67.83 |
| 2004-08-24 | -68.82 |
| 2004-08-23 | -69.32 |
| 2004-08-20 | -68.82 |
| 2004-08-19 | -68.33 |
| 2004-08-18 | -68.82 |
| 2004-08-17 | -69.32 |
| 2004-08-16 | -69.32 |
| 2004-08-13 | -68.82 |
| 2004-08-12 | -68.82 |
| 2004-08-11 | -68.82 |
| 2004-08-10 | -68.82 |
| 2004-08-09 | -68.82 |
| 2004-08-06 | -68.33 |
| 2004-08-05 | -67.83 |
| 2004-08-04 | -68.82 |
| 2004-08-03 | -68.82 |
| 2004-08-02 | -68.82 |
| 2004-07-30 | -67.83 |
| 2004-07-29 | -67.83 |
| 2004-07-28 | -68.33 |
| 2004-07-27 | -68.33 |
| 2004-07-26 | -67.83 |
| 2004-07-23 | -67.34 |
| 2004-07-22 | -67.34 |
| 2004-07-21 | -66.84 |
| 2004-07-20 | -67.34 |
| 2004-07-19 | -67.34 |
| 2004-07-16 | -68.33 |
| 2004-07-15 | -68.82 |
| 2004-07-14 | -68.82 |
| 2004-07-13 | -68.33 |
| 2004-07-12 | -67.83 |
| 2004-07-09 | -67.34 |
| 2004-07-08 | -67.34 |
| 2004-07-07 | -66.35 |
| 2004-07-06 | -66.84 |
| 2004-07-05 | -68.33 |
| 2004-07-02 | -68.33 |
| 2004-06-30 | -67.83 |
| 2004-06-29 | -68.33 |
| 2004-06-28 | -67.83 |
| 2004-06-25 | -67.83 |
| 2004-06-24 | -67.83 |
| 2004-06-23 | -69.32 |
| 2004-06-21 | -69.32 |
| 2004-06-18 | -69.32 |
| 2004-06-17 | -68.82 |
| 2004-06-16 | -68.33 |
| 2004-06-15 | -68.33 |
| 2004-06-14 | -67.34 |
| 2004-06-11 | -65.85 |
| 2004-06-10 | -66.35 |
| 2004-06-09 | -66.35 |
| 2004-06-08 | -65.85 |
| 2004-06-07 | -65.85 |
| 2004-06-04 | -66.35 |
| 2004-06-03 | -66.35 |
| 2004-06-02 | -64.37 |
| 2004-06-01 | -65.85 |
| 2004-05-31 | -64.86 |
| 2004-05-28 | -64.86 |
| 2004-05-27 | -66.84 |
| 2004-05-25 | -69.32 |
| 2004-05-24 | -68.82 |
| 2004-05-21 | -68.82 |
| 2004-05-20 | -70.34 |
| 2004-05-19 | -69.86 |
| 2004-05-18 | -71.32 |
| 2004-05-17 | -73.26 |
| 2004-05-14 | -71.32 |
| 2004-05-13 | -70.34 |
| 2004-05-12 | -69.37 |
| 2004-05-11 | -70.34 |
| 2004-05-10 | -71.32 |
| 2004-05-07 | -68.89 |
| 2004-05-06 | -68.89 |
| 2004-05-05 | -68.89 |
| 2004-05-04 | -68.40 |
| 2004-05-03 | -68.89 |
| 2004-04-30 | -68.89 |
| 2004-04-29 | -67.43 |
| 2004-04-28 | -66.46 |
| 2004-04-27 | -65.97 |
| 2004-04-26 | -66.46 |
| 2004-04-23 | -64.51 |
| 2004-04-22 | -65.97 |
| 2004-04-21 | -65.97 |
| 2004-04-20 | -65.97 |
| 2004-04-19 | -65.00 |
| 2004-04-16 | -64.02 |
| 2004-04-15 | -65.00 |
| 2004-04-14 | -62.57 |
| 2004-04-13 | -60.14 |
| 2004-04-08 | -59.65 |
| 2004-04-07 | -59.65 |
| 2004-04-06 | -60.14 |
| 2004-04-02 | -61.59 |
| 2004-04-01 | -62.08 |
| 2004-03-31 | -62.08 |
| 2004-03-30 | -62.08 |
| 2004-03-29 | -62.08 |
| 2004-03-26 | -61.11 |
| 2004-03-25 | -61.11 |
| 2004-03-24 | -60.14 |
| 2004-03-23 | -60.62 |
| 2004-03-22 | -60.62 |
| 2004-03-19 | -59.65 |
| 2004-03-18 | -60.62 |
| 2004-03-17 | -59.65 |
| 2004-03-16 | -60.62 |
| 2004-03-15 | -59.65 |
| 2004-03-12 | -60.62 |
| 2004-03-11 | -59.16 |
| 2004-03-10 | -57.22 |
| 2004-03-09 | -56.25 |
| 2004-03-08 | -56.25 |
| 2004-03-05 | -55.76 |
| 2004-03-04 | -56.25 |
| 2004-03-03 | -55.27 |
| 2004-03-02 | -54.79 |
| 2004-03-01 | -55.27 |
| 2004-02-27 | -54.79 |
| 2004-02-26 | -55.27 |
| 2004-02-25 | -54.79 |
| 2004-02-24 | -55.27 |
| 2004-02-23 | -55.76 |
| 2004-02-20 | -55.76 |
| 2004-02-19 | -55.76 |
| 2004-02-18 | -54.79 |
| 2004-02-17 | -53.82 |
| 2004-02-16 | -55.27 |
| 2004-02-13 | -54.79 |
| 2004-02-12 | -55.27 |
| 2004-02-11 | -55.76 |
| 2004-02-10 | -55.27 |
| 2004-02-09 | -54.79 |
| 2004-02-06 | -56.25 |
| 2004-02-05 | -57.22 |
| 2004-02-04 | -57.70 |
| 2004-02-03 | -56.73 |
| 2004-02-02 | -57.70 |
| 2004-01-30 | -55.27 |
| 2004-01-29 | -54.30 |
| 2004-01-28 | -51.87 |
| 2004-01-27 | -51.87 |
| 2004-01-26 | -50.90 |
| 2004-01-21 | -52.36 |
| 2004-01-20 | -52.36 |
| 2004-01-19 | -54.30 |
| 2004-01-16 | -55.27 |
| 2004-01-15 | -53.82 |
| 2004-01-14 | -55.76 |
| 2004-01-13 | -54.79 |
| 2004-01-12 | -53.82 |
| 2004-01-09 | -54.79 |
| 2004-01-08 | -54.30 |
| 2004-01-07 | -53.82 |
| 2004-01-06 | -54.79 |
| 2004-01-05 | -53.82 |
| 2004-01-02 | -58.19 |
| 2003-12-31 | -58.68 |
| 2003-12-30 | -59.16 |
| 2003-12-29 | -58.68 |
| 2003-12-24 | -57.70 |
| 2003-12-23 | -59.16 |
| 2003-12-22 | -58.68 |
| 2003-12-19 | -58.68 |
| 2003-12-18 | -59.16 |
| 2003-12-17 | -59.16 |
| 2003-12-16 | -58.68 |
| 2003-12-15 | -58.68 |
| 2003-12-12 | -56.25 |
| 2003-12-11 | -56.25 |
| 2003-12-10 | -57.22 |
| 2003-12-09 | -59.65 |
| 2003-12-08 | -59.65 |
| 2003-12-05 | -58.68 |
| 2003-12-04 | -58.68 |
| 2003-12-03 | -58.68 |
| 2003-12-02 | -59.65 |
| 2003-12-01 | -58.68 |
| 2003-11-28 | -58.68 |
| 2003-11-27 | -60.14 |
| 2003-11-26 | -60.62 |
| 2003-11-25 | -60.62 |
| 2003-11-24 | -60.62 |
| 2003-11-21 | -60.62 |
| 2003-11-20 | -60.62 |
| 2003-11-19 | -59.16 |
| 2003-11-18 | -59.16 |
| 2003-11-17 | -58.19 |
| 2003-11-14 | -57.70 |
| 2003-11-13 | -57.22 |
| 2003-11-12 | -57.70 |
| 2003-11-11 | -57.22 |
| 2003-11-10 | -57.22 |
| 2003-11-07 | -56.25 |
| 2003-11-06 | -56.73 |
| 2003-11-05 | -56.25 |
| 2003-11-04 | -56.25 |
| 2003-11-03 | -54.30 |
| 2003-10-31 | -59.16 |
| 2003-10-30 | -61.11 |
| 2003-10-29 | -61.11 |
| 2003-10-28 | -60.62 |
| 2003-10-27 | -61.59 |
| 2003-10-24 | -61.50 |
| 2003-10-23 | -62.46 |
| 2003-10-22 | -59.57 |
| 2003-10-21 | -60.53 |
| 2003-10-20 | -60.05 |
| 2003-10-17 | -59.57 |
| 2003-10-16 | -60.05 |
| 2003-10-15 | -61.98 |
| 2003-10-14 | -62.94 |
| 2003-10-13 | -63.42 |
| 2003-10-10 | -63.42 |
| 2003-10-09 | -63.90 |
| 2003-10-08 | -64.38 |
| 2003-10-07 | -64.38 |
| 2003-10-06 | -63.90 |
| 2003-10-03 | -64.87 |
| 2003-10-02 | -65.35 |
| 2003-09-30 | -66.31 |
| 2003-09-29 | -66.79 |
| 2003-09-26 | -66.79 |
| 2003-09-25 | -66.31 |
| 2003-09-24 | -66.31 |
| 2003-09-23 | -66.79 |
| 2003-09-22 | -66.79 |
| 2003-09-19 | -66.31 |
| 2003-09-18 | -65.83 |
| 2003-09-17 | -65.83 |
| 2003-09-16 | -66.31 |
| 2003-09-15 | -65.83 |
| 2003-09-11 | -65.83 |
| 2003-09-10 | -68.23 |
| 2003-09-09 | -66.79 |
| 2003-09-08 | -65.83 |
| 2003-09-05 | -66.31 |
| 2003-09-04 | -66.31 |
| 2003-09-03 | -65.83 |
| 2003-09-02 | -68.72 |
| 2003-09-01 | -68.72 |
| 2003-08-29 | -69.20 |
| 2003-08-28 | -70.16 |
| 2003-08-27 | -70.16 |
| 2003-08-26 | -69.68 |
| 2003-08-25 | -70.16 |
| 2003-08-22 | -69.20 |
| 2003-08-21 | -68.72 |
| 2003-08-20 | -68.72 |
| 2003-08-19 | -69.20 |
| 2003-08-18 | -69.20 |
| 2003-08-15 | -71.12 |
| 2003-08-14 | -71.12 |
| 2003-08-13 | -71.12 |
| 2003-08-12 | -71.60 |
| 2003-08-11 | -72.09 |
| 2003-08-08 | -72.57 |
| 2003-08-07 | -72.09 |
| 2003-08-06 | -72.09 |
| 2003-08-05 | -72.09 |
| 2003-08-04 | -71.60 |
| 2003-08-01 | -71.12 |
| 2003-07-31 | -72.09 |
| 2003-07-30 | -72.57 |
| 2003-07-29 | -72.09 |
| 2003-07-28 | -72.09 |
| 2003-07-25 | -72.09 |
| 2003-07-24 | -72.57 |
| 2003-07-23 | -72.57 |
| 2003-07-22 | -71.60 |
| 2003-07-21 | -71.60 |
| 2003-07-18 | -70.64 |
| 2003-07-17 | -71.12 |
| 2003-07-16 | -70.64 |
| 2003-07-15 | -70.16 |
| 2003-07-14 | -69.68 |
| 2003-07-11 | -71.12 |
| 2003-07-10 | -70.64 |
| 2003-07-09 | -69.68 |
| 2003-07-08 | -71.12 |
| 2003-07-07 | -70.64 |
| 2003-07-04 | -72.57 |
| 2003-07-03 | -72.09 |
| 2003-07-02 | -73.05 |
| 2003-06-30 | -72.57 |
| 2003-06-27 | -73.05 |
| 2003-06-26 | -73.05 |
| 2003-06-25 | -72.57 |
| 2003-06-24 | -72.09 |
| 2003-06-23 | -71.12 |
| 2003-06-20 | -70.16 |
| 2003-06-19 | -70.16 |
| 2003-06-18 | -71.12 |
| 2003-06-17 | -70.64 |
| 2003-06-16 | -70.16 |
| 2003-06-13 | -70.64 |
| 2003-06-12 | -72.57 |
| 2003-06-11 | -72.09 |
| 2003-06-10 | -72.09 |
| 2003-06-09 | -72.09 |
| 2003-06-06 | -74.01 |
| 2003-06-05 | -74.01 |
| 2003-06-03 | -74.49 |
| 2003-06-02 | -74.01 |
| 2003-05-30 | -74.49 |
| 2003-05-29 | -74.97 |
| 2003-05-28 | -73.53 |
| 2003-05-27 | -74.97 |
| 2003-05-26 | -75.94 |
| 2003-05-23 | -76.90 |
| 2003-05-22 | -77.14 |
| 2003-05-21 | -77.14 |
| 2003-05-20 | -77.62 |
| 2003-05-19 | -78.58 |
| 2003-05-16 | -78.58 |
| 2003-05-15 | -78.58 |
| 2003-05-14 | -78.58 |
| 2003-05-13 | -78.58 |
| 2003-05-12 | -78.82 |
| 2003-05-09 | -78.82 |
| 2003-05-07 | -78.58 |
| 2003-05-06 | -78.82 |
| 2003-05-05 | -79.30 |
| 2003-05-02 | -80.27 |
| 2003-04-30 | -80.27 |
| 2003-04-29 | -80.27 |
| 2003-04-28 | -80.51 |
| 2003-04-25 | -80.75 |
| 2003-04-24 | -80.51 |
| 2003-04-23 | -79.79 |
| 2003-04-22 | -79.55 |
| 2003-04-17 | -79.30 |
| 2003-04-16 | -76.42 |
| 2003-04-15 | -76.66 |
| 2003-04-14 | -76.90 |
| 2003-04-11 | -76.42 |
| 2003-04-10 | -76.42 |
| 2003-04-09 | -76.18 |
| 2003-04-08 | -76.18 |
| 2003-04-07 | -75.94 |
| 2003-04-04 | -75.94 |
| 2003-04-03 | -76.18 |
| 2003-04-02 | -76.18 |
| 2003-04-01 | -76.42 |
| 2003-03-31 | -76.18 |
| 2003-03-28 | -75.94 |
| 2003-03-27 | -75.94 |
| 2003-03-26 | -75.94 |
| 2003-03-25 | -75.94 |
| 2003-03-24 | -75.94 |
| 2003-03-21 | -75.94 |
| 2003-03-20 | -76.18 |
| 2003-03-19 | -75.94 |
| 2003-03-18 | -76.18 |
| 2003-03-17 | -76.42 |
| 2003-03-14 | -75.94 |
| 2003-03-13 | -76.66 |
| 2003-03-12 | -76.18 |
| 2003-03-11 | -76.90 |
| 2003-03-10 | -76.90 |
| 2003-03-07 | -76.42 |
| 2003-03-06 | -76.42 |
| 2003-03-05 | -76.42 |
| 2003-03-04 | -75.94 |
| 2003-03-03 | -75.45 |
| 2003-02-28 | -75.94 |
| 2003-02-27 | -75.94 |
| 2003-02-26 | -75.94 |
| 2003-02-25 | -75.45 |
| 2003-02-24 | -75.45 |
| 2003-02-21 | -75.45 |
| 2003-02-20 | -74.97 |
| 2003-02-19 | -74.49 |
| 2003-02-18 | -74.49 |
| 2003-02-17 | -74.97 |
| 2003-02-14 | -74.97 |
| 2003-02-13 | -74.97 |
| 2003-02-12 | -74.49 |
| 2003-02-11 | -75.45 |
| 2003-02-10 | -75.45 |
| 2003-02-07 | -75.45 |
| 2003-02-06 | -75.45 |
| 2003-02-05 | -74.49 |
| 2003-02-04 | -75.45 |
| 2003-01-30 | -74.97 |
| 2003-01-29 | -75.45 |
| 2003-01-28 | -75.45 |
| 2003-01-27 | -75.45 |
| 2003-01-24 | -74.97 |
| 2003-01-23 | -74.97 |
| 2003-01-22 | -74.97 |
| 2003-01-21 | -74.97 |
| 2003-01-20 | -75.45 |
| 2003-01-17 | -74.97 |
| 2003-01-16 | -75.45 |
| 2003-01-15 | -74.49 |
| 2003-01-14 | -74.01 |
| 2003-01-13 | -73.53 |
| 2003-01-10 | -74.49 |
| 2003-01-09 | -74.49 |
| 2003-01-08 | -75.45 |
| 2003-01-07 | -76.18 |
| 2003-01-06 | -75.94 |
| 2003-01-03 | -75.94 |
| 2003-01-02 | -76.66 |
| 2002-12-31 | -76.90 |
| 2002-12-30 | -76.66 |
| 2002-12-27 | -76.42 |
| 2002-12-24 | -76.18 |
| 2002-12-23 | -76.18 |
| 2002-12-20 | -76.42 |
| 2002-12-19 | -77.38 |
| 2002-12-18 | -76.90 |
| 2002-12-17 | -76.42 |
| 2002-12-16 | -76.90 |
| 2002-12-13 | -76.42 |
| 2002-12-12 | -75.94 |
| 2002-12-11 | -76.66 |
| 2002-12-10 | -76.66 |
| 2002-12-09 | -76.42 |
| 2002-12-06 | -76.18 |
| 2002-12-05 | -75.45 |
| 2002-12-04 | -75.94 |
| 2002-12-03 | -76.66 |
| 2002-12-02 | -76.42 |
| 2002-11-29 | -78.10 |
| 2002-11-28 | -78.34 |
| 2002-11-27 | -78.58 |
| 2002-11-26 | -78.34 |
| 2002-11-25 | -78.34 |
| 2002-11-22 | -78.58 |
| 2002-11-21 | -78.34 |
| 2002-11-20 | -78.34 |
| 2002-11-19 | -78.34 |
| 2002-11-18 | -78.10 |
| 2002-11-15 | -77.86 |
| 2002-11-14 | -78.10 |
| 2002-11-13 | -78.34 |
| 2002-11-12 | -78.34 |
| 2002-11-11 | -78.10 |
| 2002-11-08 | -77.86 |
| 2002-11-07 | -77.86 |
| 2002-11-06 | -78.10 |
| 2002-11-05 | -78.10 |
| 2002-11-04 | -77.86 |
| 2002-11-01 | -78.10 |
| 2002-10-31 | -77.86 |
| 2002-10-30 | -77.14 |
| 2002-10-29 | -78.10 |
| 2002-10-28 | -77.14 |
| 2002-10-25 | -78.34 |
| 2002-10-24 | -78.58 |
| 2002-10-23 | -78.58 |
| 2002-10-22 | -79.06 |
| 2002-10-21 | -79.30 |
| 2002-10-18 | -78.58 |
| 2002-10-17 | -78.10 |
| 2002-10-16 | -79.79 |
| 2002-10-15 | -80.27 |
| 2002-10-11 | -80.99 |
| 2002-10-10 | -80.99 |
| 2002-10-09 | -81.47 |
| 2002-10-08 | -80.75 |
| 2002-10-07 | -80.99 |
| 2002-10-04 | -80.75 |
| 2002-10-03 | -80.75 |
| 2002-10-02 | -80.27 |
| 2002-09-30 | -80.03 |
| 2002-09-27 | -79.79 |
| 2002-09-26 | -79.79 |
| 2002-09-25 | -79.55 |
| 2002-09-24 | -80.27 |
| 2002-09-23 | -79.79 |
| 2002-09-20 | -78.82 |
| 2002-09-19 | -79.06 |
| 2002-09-18 | -78.82 |
| 2002-09-17 | -78.58 |
| 2002-09-16 | -78.10 |
| 2002-09-13 | -77.38 |
| 2002-09-12 | -76.90 |
| 2002-09-11 | -77.14 |
| 2002-09-10 | -77.14 |
| 2002-09-09 | -76.90 |
| 2002-09-06 | -76.90 |
| 2002-09-05 | -76.90 |
| 2002-09-04 | -76.66 |
| 2002-09-03 | -76.66 |
| 2002-09-02 | -76.18 |
| 2002-08-30 | -75.94 |
| 2002-08-29 | -76.18 |
| 2002-08-28 | -75.94 |
| 2002-08-27 | -75.45 |
| 2002-08-26 | -75.45 |
| 2002-08-23 | -74.97 |
| 2002-08-22 | -74.49 |
| 2002-08-21 | -75.45 |
| 2002-08-20 | -75.45 |
| 2002-08-19 | -75.45 |
| 2002-08-16 | -75.94 |
| 2002-08-15 | -75.94 |
| 2002-08-14 | -76.42 |
| 2002-08-13 | -75.94 |
| 2002-08-12 | -75.45 |
| 2002-08-09 | -75.45 |
| 2002-08-08 | -74.97 |
| 2002-08-07 | -74.49 |
| 2002-08-06 | -74.97 |
| 2002-08-05 | -74.01 |
| 2002-08-02 | -73.53 |
| 2002-08-01 | -73.53 |
| 2002-07-31 | -74.01 |
| 2002-07-30 | -74.49 |
| 2002-07-29 | -74.97 |
| 2002-07-26 | -75.45 |
| 2002-07-25 | -74.01 |
| 2002-07-24 | -74.01 |
| 2002-07-23 | -74.01 |
| 2002-07-22 | -74.49 |
| 2002-07-19 | -73.53 |
| 2002-07-18 | -74.01 |
| 2002-07-17 | -74.01 |
| 2002-07-16 | -73.53 |
| 2002-07-15 | -73.05 |
| 2002-07-12 | -72.09 |
| 2002-07-11 | -72.09 |
| 2002-07-10 | -72.09 |
| 2002-07-09 | -71.60 |
| 2002-07-08 | -71.60 |
| 2002-07-05 | -71.60 |
| 2002-07-04 | -71.60 |
| 2002-07-03 | -71.60 |
| 2002-07-02 | -71.60 |
| 2002-06-28 | -71.60 |
| 2002-06-27 | -71.12 |
| 2002-06-26 | -72.09 |
| 2002-06-25 | -71.12 |
| 2002-06-24 | -70.16 |
| 2002-06-21 | -71.60 |
| 2002-06-20 | -71.12 |
| 2002-06-19 | -71.12 |
| 2002-06-18 | -70.16 |
| 2002-06-17 | -69.68 |
| 2002-06-14 | -69.20 |
| 2002-06-13 | -68.23 |
| 2002-06-12 | -69.68 |
| 2002-06-11 | -69.20 |
| 2002-06-10 | -69.20 |
| 2002-06-07 | -69.68 |
| 2002-06-06 | -69.20 |
| 2002-06-05 | -69.68 |
| 2002-06-04 | -69.20 |
| 2002-06-03 | -69.20 |
| 2002-05-31 | -69.20 |
| 2002-05-30 | -68.72 |
| 2002-05-29 | -68.72 |
| 2002-05-28 | -68.23 |
| 2002-05-27 | -68.23 |
| 2002-05-24 | -68.23 |
| 2002-05-23 | -68.23 |
| 2002-05-22 | -68.72 |
| 2002-05-21 | -68.72 |
| 2002-05-17 | -68.23 |
| 2002-05-16 | -68.23 |
| 2002-05-15 | -68.23 |
| 2002-05-14 | -68.23 |
| 2002-05-13 | -68.23 |
| 2002-05-10 | -67.75 |
| 2002-05-09 | -68.23 |
| 2002-05-08 | -67.27 |
| 2002-05-07 | -68.23 |
| 2002-05-06 | -68.23 |
| 2002-05-03 | -68.72 |
| 2002-05-02 | -68.72 |
| 2002-04-30 | -69.68 |
| 2002-04-29 | -70.16 |
| 2002-04-26 | -70.16 |
| 2002-04-25 | -69.68 |
| 2002-04-24 | -69.20 |
| 2002-04-23 | -69.20 |
| 2002-04-22 | -69.68 |
| 2002-04-19 | -67.75 |
| 2002-04-18 | -67.75 |
| 2002-04-17 | -67.27 |
| 2002-04-16 | -67.75 |
| 2002-04-15 | -68.23 |
| 2002-04-12 | -68.23 |
| 2002-04-11 | -68.23 |
| 2002-04-10 | -68.23 |
| 2002-04-09 | -67.75 |
| 2002-04-08 | -67.75 |
| 2002-04-04 | -67.27 |
| 2002-04-03 | -67.75 |
| 2002-04-02 | -67.75 |
| 2002-03-28 | -67.27 |
| 2002-03-27 | -67.27 |
| 2002-03-26 | -67.75 |
| 2002-03-25 | -66.79 |
| 2002-03-22 | -67.27 |
| 2002-03-21 | -67.27 |
| 2002-03-20 | -66.79 |
| 2002-03-19 | -66.31 |
| 2002-03-18 | -66.31 |
| 2002-03-15 | -66.31 |
| 2002-03-14 | -65.83 |
| 2002-03-13 | -65.35 |
| 2002-03-12 | -65.35 |
| 2002-03-11 | -65.83 |
| 2002-03-08 | -66.31 |
| 2002-03-07 | -66.31 |
| 2002-03-06 | -66.79 |
| 2002-03-05 | -66.79 |
| 2002-03-04 | -66.79 |
| 2002-03-01 | -67.27 |
| 2002-02-28 | -66.31 |
| 2002-02-27 | -66.31 |
| 2002-02-26 | -66.31 |
| 2002-02-25 | -66.79 |
| 2002-02-22 | -65.35 |
| 2002-02-21 | -65.35 |
| 2002-02-20 | -64.87 |
| 2002-02-19 | -64.87 |
| 2002-02-18 | -63.90 |
| 2002-02-15 | -65.35 |
| 2002-02-11 | -65.83 |
| 2002-02-08 | -66.79 |
| 2002-02-07 | -66.79 |
| 2002-02-06 | -66.31 |
| 2002-02-05 | -67.75 |
| 2002-02-04 | -67.27 |
| 2002-02-01 | -67.75 |
| 2002-01-31 | -66.79 |
| 2002-01-30 | -65.83 |
| 2002-01-29 | -65.83 |
| 2002-01-28 | -65.35 |
| 2002-01-25 | -66.79 |
| 2002-01-24 | -67.75 |
| 2002-01-23 | -67.75 |
| 2002-01-22 | -67.75 |
| 2002-01-21 | -67.27 |
| 2002-01-18 | -67.27 |
| 2002-01-17 | -66.31 |
| 2002-01-16 | -67.75 |
| 2002-01-15 | -68.23 |
| 2002-01-14 | -67.75 |
| 2002-01-11 | -68.23 |
| 2002-01-10 | -67.27 |
| 2002-01-09 | -67.75 |
| 2002-01-08 | -66.79 |
| 2002-01-07 | -66.31 |
| 2002-01-04 | -68.23 |
| 2002-01-03 | -68.72 |
| 2002-01-02 | -69.20 |
| 2001-12-31 | -70.16 |
| 2001-12-28 | -69.20 |
| 2001-12-27 | -69.20 |
| 2001-12-24 | -68.72 |
| 2001-12-21 | -69.20 |
| 2001-12-20 | -67.75 |
| 2001-12-19 | -68.23 |
| 2001-12-18 | -68.72 |
| 2001-12-17 | -68.23 |
| 2001-12-14 | -67.27 |
| 2001-12-13 | -67.27 |
| 2001-12-12 | -65.83 |
| 2001-12-11 | -64.38 |
| 2001-12-10 | -67.27 |
| 2001-12-07 | -67.75 |
| 2001-12-06 | -67.27 |
| 2001-12-05 | -66.31 |
| 2001-12-04 | -67.27 |
| 2001-12-03 | -66.79 |
| 2001-11-30 | -68.72 |
| 2001-11-29 | -70.16 |
| 2001-11-28 | -70.16 |
| 2001-11-27 | -69.68 |
| 2001-11-26 | -69.20 |
| 2001-11-23 | -69.68 |
| 2001-11-22 | -71.12 |
| 2001-11-21 | -71.12 |
| 2001-11-20 | -70.64 |
| 2001-11-19 | -70.64 |
| 2001-11-16 | -70.64 |
| 2001-11-15 | -70.64 |
| 2001-11-14 | -71.12 |
| 2001-11-13 | -71.60 |
| 2001-11-12 | -71.60 |
| 2001-11-09 | -71.12 |
| 2001-11-08 | -71.60 |
| 2001-11-07 | -72.09 |
| 2001-11-06 | -70.16 |
| 2001-11-05 | -69.20 |
| 2001-11-02 | -70.64 |
| 2001-11-01 | -69.68 |
| 2001-10-31 | -71.12 |
| 2001-10-30 | -71.60 |
| 2001-10-29 | -72.57 |
| 2001-10-26 | -73.05 |
| 2001-10-24 | -73.05 |
| 2001-10-23 | -72.57 |
| 2001-10-22 | -74.01 |
| 2001-10-19 | -74.01 |
| 2001-10-18 | -73.53 |
| 2001-10-17 | -74.01 |
| 2001-10-16 | -74.97 |
| 2001-10-15 | -74.97 |
| 2001-10-12 | -74.49 |
| 2001-10-11 | -72.09 |
| 2001-10-10 | -72.57 |
| 2001-10-09 | -73.53 |
| 2001-10-08 | -74.97 |
| 2001-10-05 | -74.49 |
| 2001-10-04 | -75.94 |
| 2001-10-03 | -77.38 |
| 2001-09-28 | -77.86 |
| 2001-09-27 | -78.58 |
| 2001-09-26 | -79.06 |
| 2001-09-25 | -78.82 |
| 2001-09-24 | -77.62 |
| 2001-09-21 | -79.55 |
| 2001-09-20 | -78.82 |
| 2001-09-19 | -78.82 |
| 2001-09-18 | -80.27 |
| 2001-09-17 | -80.27 |
| 2001-09-14 | -78.34 |
| 2001-09-13 | -78.34 |
| 2001-09-12 | -77.86 |
| 2001-09-11 | -73.05 |
| 2001-09-10 | -71.60 |
| 2001-09-07 | -71.12 |
| 2001-09-06 | -71.12 |
| 2001-09-05 | -71.12 |
| 2001-09-04 | -70.64 |
| 2001-09-03 | -71.12 |
| 2001-08-31 | -70.64 |
| 2001-08-30 | -70.16 |
| 2001-08-29 | -70.64 |
| 2001-08-28 | -69.68 |
| 2001-08-27 | -70.16 |
| 2001-08-24 | -70.16 |
| 2001-08-23 | -69.68 |
| 2001-08-22 | -69.20 |
| 2001-08-21 | -68.72 |
| 2001-08-20 | -69.20 |
| 2001-08-17 | -69.68 |
| 2001-08-16 | -69.68 |
| 2001-08-15 | -68.72 |
| 2001-08-14 | -70.64 |
| 2001-08-13 | -71.12 |
| 2001-08-10 | -71.12 |
| 2001-08-09 | -71.12 |
| 2001-08-08 | -71.12 |
| 2001-08-07 | -70.64 |
| 2001-08-06 | -71.60 |
| 2001-08-03 | -70.16 |
| 2001-08-02 | -69.20 |
| 2001-08-01 | -69.20 |
| 2001-07-31 | -69.20 |
| 2001-07-30 | -67.75 |
| 2001-07-27 | -67.75 |
| 2001-07-26 | -68.23 |
| 2001-07-24 | -69.20 |
| 2001-07-23 | -70.16 |
| 2001-07-20 | -69.20 |
| 2001-07-19 | -70.16 |
| 2001-07-18 | -69.20 |
| 2001-07-17 | -69.20 |
| 2001-07-16 | -67.75 |
| 2001-07-13 | -66.31 |
| 2001-07-12 | -65.35 |
| 2001-07-11 | -65.35 |
| 2001-07-10 | -63.90 |
| 2001-07-09 | -63.90 |
| 2001-07-05 | -61.50 |
| 2001-07-04 | -59.57 |
| 2001-07-03 | -60.53 |
| 2001-06-29 | -59.09 |
| 2001-06-28 | -59.09 |
| 2001-06-27 | -57.17 |
| 2001-06-26 | -56.68 |
| 2001-06-22 | -55.72 |
| 2001-06-21 | -57.65 |
| 2001-06-20 | -59.09 |
| 2001-06-19 | -59.57 |
| 2001-06-18 | -60.05 |
| 2001-06-15 | -58.13 |
| 2001-06-14 | -60.05 |
| 2001-06-13 | -55.24 |
| 2001-06-12 | -51.87 |
| 2001-06-11 | -55.24 |
| 2001-06-08 | -54.28 |
| 2001-06-07 | -55.24 |
| 2001-06-06 | -56.68 |
| 2001-06-05 | -53.80 |
| 2001-06-04 | -58.13 |
| 2001-06-01 | -61.02 |
| 2001-05-31 | -60.05 |
| 2001-05-30 | -62.46 |
| 2001-05-29 | -61.02 |
| 2001-05-28 | -60.53 |
| 2001-05-25 | -61.50 |
| 2001-05-24 | -62.46 |
| 2001-05-23 | -63.42 |
| 2001-05-22 | -64.38 |
| 2001-05-21 | -66.31 |
| 2001-05-18 | -66.31 |
| 2001-05-17 | -65.35 |
| 2001-05-16 | -68.23 |
| 2001-05-15 | -70.16 |
| 2001-05-14 | -70.16 |
| 2001-05-11 | -70.16 |
| 2001-05-10 | -71.12 |
| 2001-05-09 | -70.16 |
| 2001-05-08 | -70.64 |
| 2001-05-07 | -70.64 |
| 2001-05-04 | -72.09 |
| 2001-05-03 | -71.60 |
| 2001-05-02 | -71.12 |
| 2001-04-27 | -72.09 |
| 2001-04-26 | -72.09 |
| 2001-04-25 | -72.09 |
| 2001-04-24 | -70.64 |
| 2001-04-23 | -71.60 |
| 2001-04-20 | -72.57 |
| 2001-04-19 | -72.09 |
| 2001-04-18 | -71.12 |
| 2001-04-17 | -73.53 |
| 2001-04-12 | -74.01 |
| 2001-04-11 | -74.49 |
| 2001-04-10 | -74.01 |
| 2001-04-09 | -75.45 |
| 2001-04-06 | -75.45 |
| 2001-04-04 | -75.45 |
| 2001-04-03 | -74.49 |
| 2001-04-02 | -73.05 |
| 2001-03-30 | -74.97 |
| 2001-03-29 | -75.94 |
| 2001-03-28 | -75.94 |
| 2001-03-27 | -75.45 |
| 2001-03-26 | -75.45 |
| 2001-03-23 | -75.94 |
| 2001-03-22 | -75.94 |
| 2001-03-21 | -74.01 |
| 2001-03-20 | -73.05 |
| 2001-03-19 | -73.05 |
| 2001-03-16 | -73.05 |
| 2001-03-15 | -73.53 |
| 2001-03-14 | -73.05 |
| 2001-03-13 | -73.05 |
| 2001-03-12 | -72.57 |
| 2001-03-09 | -71.60 |
| 2001-03-08 | -71.12 |
| 2001-03-07 | -71.12 |
| 2001-03-06 | -70.64 |
| 2001-03-05 | -71.12 |
| 2001-03-02 | -71.12 |
| 2001-03-01 | -70.64 |
| 2001-02-28 | -69.20 |
| 2001-02-27 | -67.75 |
| 2001-02-26 | -67.27 |
| 2001-02-23 | -68.23 |
| 2001-02-22 | -69.20 |
| 2001-02-21 | -69.20 |
| 2001-02-20 | -68.23 |
| 2001-02-19 | -68.72 |
| 2001-02-16 | -69.68 |
| 2001-02-15 | -69.68 |
| 2001-02-14 | -70.16 |
| 2001-02-13 | -70.16 |
| 2001-02-12 | -69.20 |
| 2001-02-09 | -69.68 |
| 2001-02-08 | -72.09 |
| 2001-02-07 | -72.09 |
| 2001-02-06 | -72.09 |
| 2001-02-05 | -73.05 |
| 2001-02-02 | -73.05 |
| 2001-02-01 | -73.05 |
| 2001-01-31 | -73.05 |
| 2001-01-30 | -73.05 |
| 2001-01-29 | -73.05 |
| 2001-01-23 | -73.05 |
| 2001-01-22 | -73.05 |
| 2001-01-19 | -73.05 |
| 2001-01-18 | -73.05 |
| 2001-01-17 | -73.05 |
| 2001-01-16 | -73.05 |
| 2001-01-15 | -72.57 |
| 2001-01-12 | -72.57 |
| 2001-01-11 | -72.57 |
| 2001-01-10 | -72.57 |
| 2001-01-09 | -71.60 |
| 2001-01-08 | -71.60 |
| 2001-01-05 | -72.57 |
| 2001-01-04 | -72.57 |
| 2001-01-03 | -73.05 |
| 2001-01-02 | -72.57 |
| 2000-12-29 | -72.09 |
| 2000-12-28 | -72.57 |
| 2000-12-27 | -72.09 |
| 2000-12-22 | -72.09 |
| 2000-12-21 | -72.09 |
| 2000-12-20 | -72.09 |
| 2000-12-19 | -72.09 |
| 2000-12-18 | -71.60 |
| 2000-12-15 | -71.60 |
| 2000-12-14 | -71.60 |
| 2000-12-13 | -71.60 |
| 2000-12-12 | -71.12 |
| 2000-12-11 | -71.12 |
| 2000-12-08 | -71.12 |
| 2000-12-07 | -70.64 |
| 2000-12-06 | -71.12 |
| 2000-12-05 | -71.60 |
| 2000-12-04 | -72.09 |
| 2000-12-01 | -71.60 |
| 2000-11-30 | -72.09 |
| 2000-11-29 | -71.60 |
| 2000-11-28 | -71.12 |
| 2000-11-27 | -71.12 |
| 2000-11-24 | -71.12 |
| 2000-11-23 | -70.64 |
| 2000-11-22 | -70.64 |
| 2000-11-21 | -71.12 |
| 2000-11-20 | -71.12 |
| 2000-11-17 | -70.64 |
| 2000-11-16 | -70.64 |
| 2000-11-15 | -71.60 |
| 2000-11-14 | -70.64 |
| 2000-11-13 | -72.09 |
| 2000-11-10 | -71.12 |
| 2000-11-09 | -70.64 |
| 2000-11-08 | -71.12 |
| 2000-11-07 | -70.64 |
| 2000-11-06 | -71.12 |
| 2000-11-03 | -71.12 |
| 2000-11-02 | -71.12 |
| 2000-11-01 | -70.64 |
| 2000-10-31 | -71.60 |
| 2000-10-30 | -72.57 |
| 2000-10-27 | -73.05 |
| 2000-10-26 | -73.05 |
| 2000-10-25 | -73.05 |
| 2000-10-24 | -73.05 |
| 2000-10-23 | -72.09 |
| 2000-10-20 | -72.09 |
| 2000-10-19 | -73.53 |
| 2000-10-18 | -72.09 |
| 2000-10-17 | -70.64 |
| 2000-10-16 | -70.16 |
| 2000-10-13 | -70.16 |
| 2000-10-12 | -70.16 |
| 2000-10-11 | -69.68 |
| 2000-10-10 | -69.20 |
| 2000-10-09 | -69.20 |
| 2000-10-05 | -68.72 |
| 2000-10-04 | -68.72 |
| 2000-10-03 | -68.72 |
| 2000-09-29 | -69.20 |
| 2000-09-28 | -69.68 |
| 2000-09-27 | -69.68 |
| 2000-09-26 | -69.68 |
| 2000-09-25 | -69.68 |
| 2000-09-22 | -70.16 |
| 2000-09-21 | -69.68 |
| 2000-09-20 | -68.72 |
| 2000-09-19 | -68.72 |
| 2000-09-18 | -68.72 |
| 2000-09-15 | -67.75 |
| 2000-09-14 | -67.75 |
| 2000-09-12 | -67.27 |
| 2000-09-11 | -67.75 |
| 2000-09-08 | -66.31 |
| 2000-09-07 | -66.31 |
| 2000-09-06 | -66.31 |
| 2000-09-05 | -65.83 |
| 2000-09-04 | -65.83 |
| 2000-09-01 | -66.79 |
| 2000-08-31 | -66.79 |
| 2000-08-30 | -66.79 |
| 2000-08-29 | -66.79 |
| 2000-08-28 | -66.79 |
| 2000-08-25 | -67.27 |
| 2000-08-24 | -67.27 |
| 2000-08-23 | -67.27 |
| 2000-08-22 | -66.31 |
| 2000-08-21 | -66.31 |
| 2000-08-18 | -66.31 |
| 2000-08-17 | -66.31 |
| 2000-08-16 | -66.31 |
| 2000-08-15 | -67.75 |
| 2000-08-14 | -68.23 |
| 2000-08-11 | -68.72 |
| 2000-08-10 | -68.23 |
| 2000-08-09 | -68.72 |
| 2000-08-08 | -68.23 |
| 2000-08-07 | -67.75 |
| 2000-08-04 | -69.20 |
| 2000-08-03 | -69.20 |
| 2000-08-02 | -68.72 |
| 2000-08-01 | -69.20 |
| 2000-07-31 | -70.16 |
| 2000-07-28 | -70.16 |
| 2000-07-27 | -69.68 |
| 2000-07-26 | -68.72 |
| 2000-07-25 | -68.72 |
| 2000-07-24 | -67.75 |
| 2000-07-21 | -68.23 |
| 2000-07-20 | -69.20 |
| 2000-07-19 | -70.64 |
| 2000-07-18 | -71.12 |
| 2000-07-17 | -70.16 |
| 2000-07-14 | -69.20 |
| 2000-07-13 | -70.64 |
| 2000-07-12 | -70.16 |
| 2000-07-11 | -69.68 |
| 2000-07-10 | -71.60 |
| 2000-07-07 | -72.09 |
| 2000-07-06 | -72.09 |
| 2000-07-05 | -70.64 |
| 2000-07-04 | -70.64 |
| 2000-07-03 | -72.09 |
| 2000-06-30 | -72.09 |
| 2000-06-29 | -71.60 |
| 2000-06-28 | -72.09 |
| 2000-06-27 | -71.60 |
| 2000-06-26 | -71.12 |
| 2000-06-23 | -70.16 |
| 2000-06-22 | -69.68 |
| 2000-06-21 | -70.16 |
| 2000-06-20 | -69.68 |
| 2000-06-19 | -68.72 |
| 2000-06-16 | -68.72 |
| 2000-06-15 | -71.60 |
| 2000-06-14 | -71.12 |
| 2000-06-13 | -71.12 |
| 2000-06-12 | -70.64 |
| 2000-06-09 | -70.16 |
| 2000-06-08 | -68.72 |
| 2000-06-07 | -72.09 |
| 2000-06-05 | -72.57 |
| 2000-06-02 | -73.53 |
| 2000-06-01 | -74.01 |
| 2000-05-31 | -73.53 |
| 2000-05-30 | -75.45 |
| 2000-05-29 | -75.45 |
| 2000-05-26 | -76.42 |
| 2000-05-25 | -75.45 |
| 2000-05-24 | -74.49 |
| 2000-05-23 | -74.49 |
| 2000-05-22 | -74.49 |
| 2000-05-19 | -73.53 |
| 2000-05-18 | -74.01 |
| 2000-05-17 | -73.53 |
| 2000-05-16 | -72.57 |
| 2000-05-15 | -73.05 |
| 2000-05-12 | -74.49 |
| 2000-05-10 | -74.97 |
| 2000-05-09 | -74.97 |
| 2000-05-08 | -74.49 |
| 2000-05-05 | -73.53 |
| 2000-05-04 | -74.49 |
| 2000-05-03 | -74.97 |
| 2000-05-02 | -74.01 |
| 2000-04-28 | -74.97 |
| 2000-04-27 | -74.97 |
| 2000-04-26 | -74.97 |
| 2000-04-25 | -74.49 |
| 2000-04-20 | -74.01 |
| 2000-04-19 | -74.49 |
| 2000-04-18 | -74.01 |
| 2000-04-17 | -74.97 |
| 2000-04-14 | -71.12 |
| 2000-04-13 | -71.12 |
| 2000-04-12 | -71.12 |
| 2000-04-11 | -72.09 |
| 2000-04-10 | -72.09 |
| 2000-04-07 | -71.12 |
| 2000-04-06 | -72.57 |
| 2000-04-05 | -72.09 |
| 2000-04-03 | -69.68 |
| 2000-03-31 | -68.72 |
| 2000-03-30 | -68.72 |
| 2000-03-29 | -68.72 |
| 2000-03-28 | -67.27 |
| 2000-03-27 | -66.79 |
| 2000-03-24 | -67.75 |
| 2000-03-23 | -68.72 |
| 2000-03-22 | -67.75 |
| 2000-03-21 | -68.23 |
| 2000-03-20 | -67.27 |
| 2000-03-17 | -67.27 |
| 2000-03-16 | -67.75 |
| 2000-03-15 | -65.83 |
| 2000-03-14 | -64.87 |
| 2000-03-13 | -64.38 |
| 2000-03-10 | -62.46 |
| 2000-03-09 | -60.05 |
| 2000-03-08 | -61.02 |
| 2000-03-07 | -57.17 |
| 2000-03-06 | -61.02 |
| 2000-03-03 | -67.27 |
| 2000-03-02 | -70.64 |
| 2000-03-01 | -69.68 |
| 2000-02-29 | -69.68 |
| 2000-02-28 | -70.16 |
| 2000-02-25 | -68.23 |
| 2000-02-24 | -67.27 |
| 2000-02-23 | -66.31 |
| 2000-02-22 | -66.31 |
| 2000-02-21 | -64.38 |
| 2000-02-18 | -63.90 |
| 2000-02-17 | -63.90 |
| 2000-02-16 | -66.31 |
| 2000-02-15 | -65.35 |
| 2000-02-14 | -67.75 |
| 2000-02-11 | -65.83 |
| 2000-02-10 | -64.87 |
| 2000-02-09 | -63.42 |
| 2000-02-08 | -63.90 |
| 2000-02-03 | -64.38 |
| 2000-02-02 | -65.35 |
| 2000-02-01 | -65.83 |
| 2000-01-31 | -65.35 |
| 2000-01-28 | -64.38 |
| 2000-01-27 | -65.35 |
| 2000-01-26 | -64.87 |
| 2000-01-25 | -64.87 |
| 2000-01-24 | -65.35 |
| 2000-01-21 | -67.75 |
| 2000-01-20 | -68.72 |
| 2000-01-19 | -67.75 |
| 2000-01-18 | -66.79 |
| 2000-01-17 | -65.35 |
| 2000-01-14 | -66.79 |
| 2000-01-13 | -69.20 |
| 2000-01-12 | -69.20 |
| 2000-01-11 | -70.16 |
| 2000-01-10 | -69.68 |
| 2000-01-07 | -69.68 |
| 2000-01-06 | -70.64 |
| 2000-01-05 | -69.68 |
| 2000-01-04 | -68.23 |
| 2000-01-03 | -68.72 |
| 1999-12-30 | -70.16 |
| 1999-12-29 | -70.64 |
| 1999-12-28 | -70.64 |
| 1999-12-24 | -70.16 |
| 1999-12-23 | -70.16 |
| 1999-12-22 | -70.16 |
| 1999-12-21 | -70.16 |
| 1999-12-20 | -70.16 |
| 1999-12-17 | -69.20 |
| 1999-12-16 | -68.72 |
| 1999-12-15 | -69.20 |
| 1999-12-14 | -70.16 |
| 1999-12-13 | -69.68 |
| 1999-12-10 | -69.68 |
| 1999-12-09 | -69.68 |
| 1999-12-08 | -70.64 |
| 1999-12-07 | -69.68 |
| 1999-12-06 | -68.72 |
| 1999-12-03 | -71.12 |
| 1999-12-02 | -70.16 |
| 1999-12-01 | -70.64 |
| 1999-11-30 | -72.09 |
| 1999-11-29 | -73.05 |
| 1999-11-26 | -72.09 |
| 1999-11-25 | -72.09 |
| 1999-11-24 | -71.12 |
| 1999-11-23 | -71.60 |
| 1999-11-22 | -70.64 |
| 1999-11-19 | -70.16 |
| 1999-11-18 | -69.68 |
| 1999-11-17 | -69.68 |
| 1999-11-16 | -69.20 |
| 1999-11-15 | -69.20 |
| 1999-11-12 | -70.64 |
| 1999-11-11 | -70.64 |
| 1999-11-10 | -70.16 |
| 1999-11-09 | -71.12 |
| 1999-11-08 | -71.12 |
| 1999-11-05 | -71.12 |
| 1999-11-04 | -70.64 |
| 1999-11-03 | -71.60 |
| 1999-11-02 | -71.60 |
| 1999-11-01 | -71.60 |
| 1999-10-29 | -72.09 |
| 1999-10-28 | -72.57 |
| 1999-10-27 | -72.09 |
| 1999-10-26 | -71.60 |
| 1999-10-25 | -71.60 |
| 1999-10-22 | -71.60 |
| 1999-10-21 | -71.60 |
| 1999-10-20 | -73.53 |
| 1999-10-19 | -74.49 |
| 1999-10-15 | -73.05 |
| 1999-10-14 | -72.09 |
| 1999-10-13 | -72.57 |
| 1999-10-12 | -71.60 |
| 1999-10-11 | -71.12 |
| 1999-10-08 | -71.12 |
| 1999-10-07 | -71.60 |
| 1999-10-06 | -71.60 |
| 1999-10-05 | -71.60 |
| 1999-10-04 | -71.12 |
| 1999-09-30 | -70.64 |
| 1999-09-29 | -70.16 |
| 1999-09-28 | -70.16 |
| 1999-09-27 | -71.12 |
| 1999-09-24 | -70.16 |
| 1999-09-23 | -70.16 |
| 1999-09-22 | -70.64 |
| 1999-09-21 | -69.20 |
| 1999-09-20 | -69.20 |
| 1999-09-17 | -68.72 |
| 1999-09-15 | -68.72 |
| 1999-09-14 | -67.75 |
| 1999-09-13 | -66.79 |
| 1999-09-10 | -67.75 |
| 1999-09-09 | -68.23 |
| 1999-09-08 | -68.72 |
| 1999-09-07 | -68.23 |
| 1999-09-06 | -68.72 |
| 1999-09-03 | -68.72 |
| 1999-09-02 | -68.72 |
| 1999-09-01 | -68.23 |
| 1999-08-31 | -68.23 |
| 1999-08-30 | -67.75 |
| 1999-08-27 | -67.75 |
| 1999-08-26 | -67.75 |
| 1999-08-25 | -68.23 |
| 1999-08-24 | -68.23 |
| 1999-08-23 | -68.72 |
| 1999-08-20 | -67.75 |
| 1999-08-19 | -68.72 |
| 1999-08-18 | -70.64 |
| 1999-08-17 | -70.64 |
| 1999-08-16 | -70.64 |
| 1999-08-13 | -71.12 |
| 1999-08-12 | -70.64 |
| 1999-08-11 | -71.60 |
| 1999-08-10 | -71.12 |
| 1999-08-09 | -68.72 |
| 1999-08-06 | -67.27 |
| 1999-08-05 | -66.79 |
| 1999-08-04 | -66.31 |
| 1999-08-03 | -65.35 |
| 1999-08-02 | -64.38 |
| 1999-07-30 | -65.83 |
| 1999-07-29 | -66.79 |
| 1999-07-28 | -67.27 |
| 1999-07-27 | -66.79 |
| 1999-07-26 | -67.27 |
| 1999-07-23 | -65.83 |
| 1999-07-22 | -64.87 |
| 1999-07-21 | -64.87 |
| 1999-07-20 | -64.38 |
| 1999-07-19 | -64.38 |
| 1999-07-16 | -63.42 |
| 1999-07-15 | -61.98 |
| 1999-07-14 | -63.90 |
| 1999-07-13 | -62.46 |
| 1999-07-12 | -61.50 |
| 1999-07-09 | -61.98 |
| 1999-07-08 | -61.98 |
| 1999-07-07 | -61.50 |
| 1999-07-06 | -61.02 |
| 1999-07-05 | -59.57 |
| 1999-07-02 | -61.98 |
| 1999-06-30 | -61.98 |
| 1999-06-29 | -61.98 |
| 1999-06-28 | -63.90 |
| 1999-06-25 | -64.87 |
| 1999-06-24 | -63.42 |
| 1999-06-23 | -64.87 |
| 1999-06-22 | -65.83 |
| 1999-06-21 | -66.31 |
| 1999-06-17 | -66.79 |
| 1999-06-16 | -66.31 |
| 1999-06-15 | -66.31 |
| 1999-06-14 | -65.83 |
| 1999-06-11 | -66.31 |
| 1999-06-10 | -67.27 |
| 1999-06-09 | -67.75 |
| 1999-06-08 | -67.75 |
| 1999-06-07 | -67.75 |
| 1999-06-04 | -67.75 |
| 1999-06-03 | -67.75 |
| 1999-06-02 | -67.75 |
| 1999-06-01 | -67.27 |
| 1999-05-31 | -67.75 |
| 1999-05-28 | -67.75 |
| 1999-05-27 | -67.75 |
| 1999-05-26 | -67.27 |
| 1999-05-25 | -65.83 |
| 1999-05-24 | -65.35 |
| 1999-05-21 | -67.27 |
| 1999-05-20 | -65.35 |
| 1999-05-19 | -66.31 |
| 1999-05-18 | -66.79 |
| 1999-05-17 | -66.79 |
| 1999-05-14 | -65.83 |
| 1999-05-13 | -65.83 |
| 1999-05-12 | -65.35 |
| 1999-05-11 | -66.79 |
| 1999-05-10 | -67.27 |
| 1999-05-07 | -65.83 |
| 1999-05-06 | -65.83 |
| 1999-05-05 | -65.83 |
| 1999-05-04 | -65.83 |
| 1999-05-03 | -65.35 |
| 1999-04-30 | -66.79 |
| 1999-04-29 | -67.75 |
| 1999-04-28 | -67.75 |
| 1999-04-27 | -67.27 |
| 1999-04-26 | -67.27 |
| 1999-04-23 | -65.83 |
| 1999-04-22 | -64.87 |
| 1999-04-21 | -66.79 |
| 1999-04-20 | -66.79 |
| 1999-04-19 | -67.27 |
| 1999-04-16 | -68.23 |
| 1999-04-15 | -68.72 |
| 1999-04-14 | -68.23 |
| 1999-04-13 | -68.23 |
| 1999-04-12 | -68.23 |
| 1999-04-09 | -68.23 |
| 1999-04-08 | -67.75 |
| 1999-04-07 | -68.72 |
| 1999-04-01 | -70.64 |
| 1999-03-31 | -71.12 |
| 1999-03-30 | -71.60 |
| 1999-03-29 | -71.60 |
| 1999-03-26 | -69.68 |
| 1999-03-25 | -68.72 |
| 1999-03-24 | -68.72 |
| 1999-03-23 | -67.75 |
| 1999-03-22 | -68.23 |
| 1999-03-19 | -69.68 |
| 1999-03-18 | -70.16 |
| 1999-03-17 | -68.72 |
| 1999-03-16 | -70.16 |
| 1999-03-15 | -70.16 |
| 1999-03-12 | -70.64 |
| 1999-03-11 | -71.12 |
| 1999-03-10 | -70.64 |
| 1999-03-09 | -70.16 |
| 1999-03-08 | -72.09 |
| 1999-03-05 | -72.09 |
| 1999-03-04 | -72.09 |
| 1999-03-03 | -72.09 |
| 1999-03-02 | -72.57 |
| 1999-03-01 | -70.16 |
| 1999-02-26 | -73.53 |
| 1999-02-25 | -75.45 |
| 1999-02-24 | -74.97 |
| 1999-02-23 | -75.45 |
| 1999-02-22 | -74.97 |
| 1999-02-19 | -74.97 |
| 1999-02-15 | -73.53 |
| 1999-02-12 | -74.01 |
| 1999-02-11 | -74.97 |
| 1999-02-10 | -75.45 |
| 1999-02-09 | -74.97 |
| 1999-02-08 | -76.42 |
| 1999-02-05 | -76.42 |
| 1999-02-04 | -76.18 |
| 1999-02-03 | -76.42 |
| 1999-02-02 | -75.94 |
| 1999-02-01 | -75.45 |
| 1999-01-29 | -74.49 |
| 1999-01-28 | -74.49 |
| 1999-01-27 | -74.97 |
| 1999-01-26 | -75.94 |
| 1999-01-25 | -76.66 |
| 1999-01-22 | -76.66 |
| 1999-01-21 | -75.94 |
| 1999-01-20 | -76.42 |
| 1999-01-19 | -75.94 |
| 1999-01-18 | -74.97 |
| 1999-01-15 | -72.57 |
| 1999-01-14 | -74.49 |
| 1999-01-13 | -74.01 |
| 1999-01-12 | -67.75 |
| 1999-01-11 | -66.79 |
| 1999-01-08 | -64.87 |
| 1999-01-07 | -64.87 |
| 1999-01-06 | -63.42 |
| 1999-01-05 | -64.38 |
| 1999-01-04 | -63.90 |
| 1998-12-31 | -62.94 |
| 1998-12-30 | -62.46 |
| 1998-12-29 | -62.94 |
| 1998-12-28 | -62.46 |
| 1998-12-24 | -61.98 |
| 1998-12-23 | -63.42 |
| 1998-12-22 | -61.98 |
| 1998-12-21 | -61.98 |
| 1998-12-18 | -62.94 |
| 1998-12-17 | -61.98 |
| 1998-12-16 | -62.46 |
| 1998-12-15 | -62.94 |
| 1998-12-14 | -62.46 |
| 1998-12-11 | -62.46 |
| 1998-12-10 | -60.53 |
| 1998-12-09 | -60.05 |
| 1998-12-08 | -60.05 |
| 1998-12-07 | -59.57 |
| 1998-12-04 | -61.98 |
| 1998-12-03 | -61.02 |
| 1998-12-02 | -62.46 |
| 1998-12-01 | -62.46 |
| 1998-11-30 | -60.53 |
| 1998-11-27 | -57.65 |
| 1998-11-26 | -57.17 |
| 1998-11-25 | -56.20 |
| 1998-11-24 | -55.24 |
| 1998-11-23 | -56.20 |
| 1998-11-20 | -56.20 |
| 1998-11-19 | -56.20 |
| 1998-11-18 | -56.68 |
| 1998-11-17 | -57.17 |
| 1998-11-16 | -56.20 |
| 1998-11-13 | -57.65 |
| 1998-11-12 | -57.17 |
| 1998-11-11 | -56.68 |
| 1998-11-10 | -57.65 |
| 1998-11-09 | -58.61 |
| 1998-11-06 | -57.65 |
| 1998-11-05 | -50.43 |
| 1998-11-04 | -50.43 |
| 1998-11-03 | -54.28 |
| 1998-11-02 | -58.13 |
| 1998-10-30 | -61.98 |
| 1998-10-29 | -62.46 |
| 1998-10-27 | -61.50 |
| 1998-10-26 | -60.53 |
| 1998-10-23 | -63.90 |
| 1998-10-22 | -64.87 |
| 1998-10-21 | -63.42 |
| 1998-10-20 | -62.00 |
| 1998-10-19 | -61.05 |
| 1998-10-16 | -65.80 |
| 1998-10-15 | -67.22 |
| 1998-10-14 | -65.80 |
| 1998-10-13 | -64.85 |
| 1998-10-12 | -63.90 |
| 1998-10-09 | -69.12 |
| 1998-10-08 | -69.60 |
| 1998-10-07 | -70.07 |
| 1998-10-05 | -68.65 |
| 1998-09-30 | -67.22 |
| 1998-09-29 | -68.65 |
| 1998-09-28 | -69.60 |
| 1998-09-25 | -68.65 |
| 1998-09-24 | -68.65 |
| 1998-09-23 | -70.07 |
| 1998-09-22 | -70.07 |
| 1998-09-21 | -71.02 |
| 1998-09-18 | -69.12 |
| 1998-09-17 | -68.65 |
| 1998-09-16 | -65.80 |
| 1998-09-15 | -66.75 |
| 1998-09-14 | -67.22 |
| 1998-09-11 | -68.17 |
| 1998-09-10 | -67.22 |
| 1998-09-09 | -69.60 |
| 1998-09-08 | -68.17 |
| 1998-09-07 | -70.07 |
| 1998-09-04 | -72.92 |
| 1998-09-03 | -75.77 |
| 1998-09-02 | -76.49 |
| 1998-09-01 | -76.96 |
| 1998-08-31 | -76.49 |
| 1998-08-28 | -77.44 |
| 1998-08-27 | -75.77 |
| 1998-08-26 | -73.87 |
| 1998-08-25 | -73.40 |
| 1998-08-24 | -73.87 |
| 1998-08-21 | -72.92 |
| 1998-08-20 | -71.97 |
| 1998-08-19 | -73.40 |
| 1998-08-18 | -74.82 |
| 1998-08-14 | -73.40 |
| 1998-08-13 | -75.30 |
| 1998-08-12 | -74.82 |
| 1998-08-11 | -75.30 |
| 1998-08-10 | -73.87 |
| 1998-08-07 | -74.82 |
| 1998-08-06 | -75.30 |
| 1998-08-05 | -72.92 |
| 1998-08-04 | -71.97 |
| 1998-08-03 | -72.92 |
| 1998-07-31 | -71.50 |
| 1998-07-30 | -70.55 |
| 1998-07-29 | -71.50 |
| 1998-07-28 | -70.07 |
| 1998-07-27 | -68.65 |
| 1998-07-24 | -66.27 |
| 1998-07-23 | -68.17 |
| 1998-07-22 | -65.80 |
| 1998-07-21 | -63.90 |
| 1998-07-20 | -63.90 |
| 1998-07-17 | -62.95 |
| 1998-07-16 | -62.47 |
| 1998-07-15 | -62.95 |
| 1998-07-14 | -63.42 |
| 1998-07-13 | -62.47 |
| 1998-07-10 | -62.00 |
| 1998-07-09 | -62.47 |
| 1998-07-08 | -62.47 |
| 1998-07-07 | -62.47 |
| 1998-07-06 | -61.05 |
| 1998-07-03 | -58.20 |
| 1998-07-02 | -56.77 |
| 1998-06-30 | -58.20 |
| 1998-06-29 | -56.30 |
| 1998-06-26 | -53.92 |
| 1998-06-25 | -53.45 |
| 1998-06-24 | -54.87 |
| 1998-06-23 | -55.82 |
| 1998-06-22 | -56.30 |
| 1998-06-19 | -54.40 |
| 1998-06-18 | -56.77 |
| 1998-06-17 | -60.57 |
| 1998-06-16 | -64.37 |
| 1998-06-15 | -64.85 |
| 1998-06-12 | -61.52 |
| 1998-06-11 | -62.95 |
| 1998-06-10 | -62.95 |
| 1998-06-09 | -59.66 |
| 1998-06-08 | -55.91 |
| 1998-06-05 | -53.57 |
| 1998-06-04 | -53.57 |
| 1998-06-03 | -50.75 |
| 1998-06-02 | -52.63 |
| 1998-06-01 | -52.63 |
| 1998-05-29 | -51.69 |
| 1998-05-28 | -49.81 |
| 1998-05-27 | -47.47 |
| 1998-05-26 | -43.25 |
| 1998-05-25 | -42.78 |
| 1998-05-22 | -41.37 |
| 1998-05-21 | -40.43 |
| 1998-05-20 | -39.96 |
| 1998-05-19 | -42.31 |
| 1998-05-18 | -43.72 |
| 1998-05-15 | -43.25 |
| 1998-05-14 | -42.31 |
| 1998-05-13 | -43.72 |
| 1998-05-12 | -42.78 |
| 1998-05-11 | -41.84 |
| 1998-05-08 | -40.90 |
| 1998-05-07 | -41.37 |
| 1998-05-06 | -40.90 |
| 1998-05-05 | -39.96 |
| 1998-05-04 | -32.93 |
| 1998-05-01 | -31.99 |
| 1998-04-30 | -34.34 |
| 1998-04-29 | -39.03 |
| 1998-04-28 | -36.68 |
| 1998-04-27 | -37.15 |
| 1998-04-24 | -35.27 |
| 1998-04-23 | -34.81 |
| 1998-04-22 | -33.40 |
| 1998-04-21 | -31.99 |
| 1998-04-20 | -29.18 |
| 1998-04-17 | -28.71 |
| 1998-04-16 | -29.65 |
| 1998-04-15 | -28.24 |
| 1998-04-14 | -31.05 |
| 1998-04-09 | -32.93 |
| 1998-04-08 | -33.40 |
| 1998-04-07 | -35.27 |
| 1998-04-03 | -34.34 |
| 1998-04-02 | -34.81 |
| 1998-04-01 | -32.46 |
| 1998-03-31 | -32.93 |
| 1998-03-30 | -32.46 |
| 1998-03-27 | -30.12 |
| 1998-03-26 | -27.30 |
| 1998-03-25 | -28.24 |
| 1998-03-24 | -33.40 |
| 1998-03-23 | -31.05 |
| 1998-03-20 | -33.87 |
| 1998-03-19 | -33.40 |
| 1998-03-18 | -37.62 |
| 1998-03-17 | -36.68 |
| 1998-03-16 | -37.62 |
| 1998-03-13 | -37.62 |
| 1998-03-12 | -38.09 |
| 1998-03-11 | -36.21 |
| 1998-03-10 | -36.21 |
| 1998-03-09 | -35.27 |
| 1998-03-06 | -35.74 |
| 1998-03-05 | -38.56 |
| 1998-03-04 | -31.05 |
| 1998-03-03 | -29.65 |
| 1998-03-02 | -31.05 |
| 1998-02-27 | -31.52 |
| 1998-02-26 | -33.40 |
| 1998-02-25 | -34.34 |
| 1998-02-24 | -33.87 |
| 1998-02-23 | -37.62 |
| 1998-02-20 | -36.68 |
| 1998-02-19 | -36.21 |
| 1998-02-18 | -34.81 |
| 1998-02-17 | -37.62 |
| 1998-02-16 | -38.56 |
| 1998-02-13 | -37.15 |
| 1998-02-12 | -33.40 |
| 1998-02-11 | -31.52 |
| 1998-02-10 | -28.71 |
| 1998-02-09 | -23.55 |
| 1998-02-06 | -35.74 |
| 1998-02-05 | -38.09 |
| 1998-02-04 | -39.96 |
| 1998-02-03 | -43.25 |
| 1998-02-02 | -48.88 |
| 1998-01-27 | -54.50 |
| 1998-01-26 | -57.32 |
| 1998-01-23 | -59.19 |
| 1998-01-22 | -58.26 |
| 1998-01-21 | -55.91 |
| 1998-01-20 | -54.97 |
| 1998-01-19 | -53.57 |
| 1998-01-16 | -58.26 |
| 1998-01-15 | -58.73 |
| 1998-01-14 | -54.04 |
| 1998-01-13 | -54.97 |
| 1998-01-12 | -58.73 |
| 1998-01-09 | -46.53 |
| 1998-01-08 | -40.90 |
| 1998-01-07 | -37.15 |
| 1998-01-06 | -31.05 |
| 1998-01-05 | -28.24 |
| 1998-01-02 | -24.96 |
| 1997-12-31 | -24.49 |
| 1997-12-30 | -24.02 |
| 1997-12-29 | -27.77 |
| 1997-12-24 | -27.77 |
| 1997-12-23 | -28.24 |
| 1997-12-22 | -26.83 |
| 1997-12-19 | -23.55 |
| 1997-12-18 | -22.14 |
| 1997-12-17 | -22.61 |
| 1997-12-16 | -24.49 |
| 1997-12-15 | -18.86 |
| 1997-12-12 | -21.20 |
| 1997-12-11 | -24.02 |
| 1997-12-10 | -22.14 |
| 1997-12-09 | -16.51 |
| 1997-12-08 | -16.04 |
| 1997-12-05 | -18.86 |
| 1997-12-04 | -26.83 |
| 1997-12-03 | -28.71 |
| 1997-12-02 | -26.36 |
| 1997-12-01 | -29.18 |
| 1997-11-28 | -29.18 |
| 1997-11-27 | -25.89 |
| 1997-11-26 | -23.08 |
| 1997-11-25 | -22.61 |
| 1997-11-24 | -19.80 |
| 1997-11-21 | -17.92 |
| 1997-11-20 | -18.86 |
| 1997-11-19 | -16.51 |
| 1997-11-18 | -16.04 |
| 1997-11-17 | -14.17 |
| 1997-11-14 | -17.45 |
| 1997-11-13 | -18.86 |
| 1997-11-12 | -19.80 |
| 1997-11-11 | -13.70 |
| 1997-11-10 | -10.89 |
| 1997-11-07 | -6.66 |
| 1997-11-06 | -3.85 |
| 1997-11-05 | -2.68 |
| 1997-11-04 | -6.20 |
| 1997-11-03 | 3.19 |
| 1997-10-31 | -13.23 |
| 1997-10-30 | -18.86 |
| 1997-10-29 | -20.73 |
| 1997-10-28 | -29.18 |
| 1997-10-27 | -17.92 |
| 1997-10-24 | -15.58 |
| 1997-10-23 | -26.83 |
| 1997-10-22 | -6.20 |
| 1997-10-21 | 5.39 |
| 1997-10-20 | 15.81 |
| 1997-10-17 | 23.92 |
| 1997-10-16 | 18.12 |
| 1997-10-15 | 15.81 |
| 1997-10-14 | 18.12 |
| 1997-10-13 | 15.81 |
| 1997-10-09 | 20.44 |
| 1997-10-08 | 34.34 |
| 1997-10-07 | 38.97 |
| 1997-10-06 | 40.13 |
| 1997-10-03 | 48.24 |
| 1997-09-30 | 47.08 |
| 1997-09-29 | 43.60 |
| 1997-09-26 | 44.76 |
| 1997-09-25 | 49.39 |
| 1997-09-24 | 34.34 |
| 1997-09-23 | 35.50 |
| 1997-09-22 | 42.44 |
| 1997-09-19 | 51.71 |
| 1997-09-18 | 52.87 |
| 1997-09-16 | 56.34 |
| 1997-09-15 | 62.13 |
| 1997-09-12 | 65.61 |
| 1997-09-11 | 64.45 |
| 1997-09-10 | 65.61 |
| 1997-09-09 | 71.40 |
| 1997-09-08 | 58.66 |
| 1997-09-05 | 50.55 |
| 1997-09-04 | 52.87 |
| 1997-09-03 | 62.13 |
| 1997-09-02 | 45.92 |
| 1997-09-01 | 66.76 |
| 1997-08-29 | 79.50 |
| 1997-08-28 | 87.61 |
| 1997-08-27 | 93.40 |
| 1997-08-26 | 85.29 |
| 1997-08-25 | 89.93 |
| 1997-08-22 | 84.14 |
| 1997-08-21 | 85.29 |
| 1997-08-20 | 86.45 |
| 1997-08-19 | 78.35 |
| 1997-08-15 | 89.93 |
| 1997-08-14 | 94.56 |
| 1997-08-13 | 94.56 |
| 1997-08-12 | 93.40 |
| 1997-08-11 | 92.24 |
| 1997-08-08 | 94.56 |
| 1997-08-07 | 95.72 |
| 1997-08-06 | 103.82 |
| 1997-08-05 | 91.08 |
| 1997-08-04 | 92.24 |
| 1997-08-01 | 93.40 |
| 1997-07-31 | 82.98 |
| 1997-07-30 | 80.66 |
| 1997-07-29 | 79.50 |
| 1997-07-28 | 80.66 |
| 1997-07-25 | 79.50 |
| 1997-07-24 | 79.50 |
| 1997-07-23 | 79.50 |
| 1997-07-22 | 79.50 |
| 1997-07-21 | 79.50 |
| 1997-07-18 | 82.98 |
| 1997-07-17 | 79.50 |
| 1997-07-16 | 84.14 |
| 1997-07-15 | 87.61 |
| 1997-07-14 | 88.77 |
| 1997-07-11 | 91.08 |
| 1997-07-10 | 81.82 |
| 1997-07-09 | 80.66 |
| 1997-07-08 | 93.40 |
| 1997-07-07 | 99.19 |
| 1997-07-04 | 99.19 |
| 1997-07-03 | 96.87 |
| 1997-06-27 | 98.03 |
| 1997-06-26 | 93.40 |
| 1997-06-25 | 101.51 |
| 1997-06-24 | 94.56 |
| 1997-06-23 | 98.03 |
| 1997-06-20 | 104.98 |
| 1997-06-19 | 102.67 |
| 1997-06-18 | 98.03 |
| 1997-06-17 | 91.08 |
| 1997-06-16 | 92.24 |
| 1997-06-13 | 72.55 |
| 1997-06-12 | 63.29 |
| 1997-06-11 | 80.66 |
| 1997-06-10 | 82.98 |
| 1997-06-06 | 94.42 |
| 1997-06-05 | 104.77 |
| 1997-06-04 | 105.92 |
| 1997-06-03 | 115.13 |
| 1997-06-02 | 107.07 |
| 1997-05-30 | 77.16 |
| 1997-05-29 | 69.11 |
| 1997-05-28 | 72.56 |
| 1997-05-27 | 74.86 |
| 1997-05-26 | 78.31 |
| 1997-05-23 | 64.51 |
| 1997-05-22 | 64.51 |
| 1997-05-21 | 67.96 |
| 1997-05-20 | 67.96 |
| 1997-05-19 | 51.85 |
| 1997-05-16 | 53.00 |
| 1997-05-15 | 55.31 |
| 1997-05-14 | 62.21 |
| 1997-05-13 | 64.51 |
| 1997-05-12 | 65.66 |
| 1997-05-09 | 65.66 |
| 1997-05-08 | 64.51 |
| 1997-05-07 | 61.06 |
| 1997-05-06 | 63.36 |
| 1997-05-05 | 64.51 |
| 1997-05-02 | 66.81 |
| 1997-05-01 | 66.81 |
| 1997-04-30 | 69.11 |
| 1997-04-29 | 65.66 |
| 1997-04-28 | 69.11 |
| 1997-04-25 | 71.41 |
| 1997-04-24 | 69.11 |
| 1997-04-23 | 65.66 |
| 1997-04-22 | 65.66 |
| 1997-04-21 | 67.96 |
| 1997-04-18 | 69.11 |
| 1997-04-17 | 71.41 |
| 1997-04-16 | 77.16 |
| 1997-04-15 | 73.71 |
| 1997-04-14 | 67.96 |
| 1997-04-11 | 69.11 |
| 1997-04-10 | 64.51 |
| 1997-04-09 | 63.36 |
| 1997-04-08 | 59.91 |
| 1997-04-07 | 51.85 |
| 1997-04-04 | 51.85 |
| 1997-04-03 | 55.31 |
| 1997-04-02 | 61.06 |
| 1997-04-01 | 64.51 |
| 1997-03-27 | 72.56 |
| 1997-03-26 | 70.26 |
| 1997-03-25 | 70.26 |
| 1997-03-24 | 73.71 |
| 1997-03-21 | 66.81 |
| 1997-03-20 | 70.26 |
| 1997-03-19 | 81.76 |
| 1997-03-18 | 85.22 |
| 1997-03-17 | 85.22 |
| 1997-03-14 | 78.31 |
| 1997-03-13 | 80.61 |
| 1997-03-12 | 81.76 |
| 1997-03-11 | 87.52 |
| 1997-03-10 | 93.27 |
| 1997-03-07 | 81.76 |
| 1997-03-06 | 78.31 |
| 1997-03-05 | 77.16 |
| 1997-03-04 | 78.31 |
| 1997-03-03 | 82.92 |
| 1997-02-28 | 80.61 |
| 1997-02-27 | 90.97 |
| 1997-02-26 | 79.46 |
| 1997-02-25 | 78.31 |
| 1997-02-24 | 76.01 |
| 1997-02-21 | 70.26 |
| 1997-02-20 | 63.36 |
| 1997-02-19 | 54.16 |
| 1997-02-18 | 57.61 |
| 1997-02-17 | 59.91 |
| 1997-02-14 | 59.91 |
| 1997-02-13 | 59.91 |
| 1997-02-12 | 62.21 |
| 1997-02-11 | 51.85 |
| 1997-02-10 | 55.31 |
| 1997-02-05 | 58.76 |
| 1997-02-04 | 58.76 |
| 1997-02-03 | 62.21 |
| 1997-01-31 | 69.11 |
| 1997-01-30 | 69.11 |
| 1997-01-29 | 73.71 |
| 1997-01-28 | 72.56 |
| 1997-01-27 | 73.71 |
| 1997-01-24 | 72.56 |
| 1997-01-23 | 73.71 |
| 1997-01-22 | 79.46 |
| 1997-01-21 | 76.01 |
| 1997-01-20 | 82.92 |
| 1997-01-17 | 80.61 |
| 1997-01-16 | 84.07 |
| 1997-01-15 | 84.07 |
| 1997-01-14 | 80.61 |
| 1997-01-13 | 74.86 |
| 1997-01-10 | 73.71 |
| 1997-01-09 | 74.86 |
| 1997-01-08 | 78.31 |
| 1997-01-07 | 77.16 |
| 1997-01-06 | 81.76 |
| 1997-01-03 | 77.16 |
| 1997-01-02 | 72.56 |
| 1996-12-31 | 70.26 |
| 1996-12-30 | 65.66 |
| 1996-12-27 | 58.76 |
| 1996-12-24 | 49.55 |
| 1996-12-23 | 47.25 |
| 1996-12-20 | 41.50 |
| 1996-12-19 | 38.05 |
| 1996-12-18 | 38.05 |
| 1996-12-17 | 35.75 |
| 1996-12-16 | 33.45 |
| 1996-12-13 | 33.45 |
| 1996-12-12 | 36.90 |
| 1996-12-11 | 39.20 |
| 1996-12-10 | 39.20 |
| 1996-12-09 | 38.05 |
| 1996-12-06 | 32.30 |
| 1996-12-05 | 38.05 |
| 1996-12-04 | 40.35 |
| 1996-12-03 | 40.35 |
| 1996-12-02 | 36.90 |
| 1996-11-29 | 38.05 |
| 1996-11-28 | 40.35 |
| 1996-11-27 | 46.10 |
| 1996-11-26 | 40.35 |
| 1996-11-25 | 41.50 |
| 1996-11-22 | 35.75 |
| 1996-11-21 | 36.90 |
| 1996-11-20 | 35.75 |
| 1996-11-19 | 21.94 |
| 1996-11-18 | 17.34 |
| 1996-11-15 | 17.34 |
| 1996-11-14 | 19.64 |
| 1996-11-13 | 15.04 |
| 1996-11-12 | 13.89 |
| 1996-11-11 | 13.89 |
| 1996-11-08 | 13.89 |
| 1996-11-07 | 17.34 |
| 1996-11-06 | 18.49 |
| 1996-11-05 | 16.19 |
| 1996-11-04 | 12.74 |
| 1996-11-01 | 12.74 |
| 1996-10-31 | 15.04 |
| 1996-10-30 | 15.04 |
| 1996-10-29 | 15.04 |
| 1996-10-28 | 19.64 |
| 1996-10-25 | 18.49 |
| 1996-10-24 | 18.49 |
| 1996-10-23 | 17.34 |
| 1996-10-22 | 16.19 |
| 1996-10-18 | 18.49 |
| 1996-10-17 | 18.49 |
| 1996-10-16 | 21.91 |
| 1996-10-15 | 23.05 |
| 1996-10-14 | 20.77 |
| 1996-10-11 | 24.19 |
| 1996-10-10 | 26.47 |
| 1996-10-09 | 25.33 |
| 1996-10-08 | 24.19 |
| 1996-10-07 | 24.19 |
| 1996-10-04 | 20.77 |
| 1996-10-03 | 19.63 |
| 1996-10-02 | 17.35 |
| 1996-10-01 | 11.66 |
| 1996-09-30 | 11.66 |
| 1996-09-27 | 9.38 |
| 1996-09-26 | 8.24 |
| 1996-09-25 | 7.10 |
| 1996-09-24 | 7.10 |
| 1996-09-23 | 8.24 |
| 1996-09-20 | 8.24 |
| 1996-09-19 | 8.24 |
| 1996-09-18 | 10.52 |
| 1996-09-17 | 9.38 |
| 1996-09-16 | 10.52 |
| 1996-09-13 | 8.24 |
| 1996-09-12 | 7.10 |
| 1996-09-11 | 7.10 |
| 1996-09-10 | 8.24 |
| 1996-09-09 | 10.52 |
| 1996-09-06 | 7.10 |
| 1996-09-05 | 9.38 |
| 1996-09-04 | 9.38 |
| 1996-09-03 | 7.10 |
| 1996-09-02 | 9.38 |
| 1996-08-30 | 9.38 |
| 1996-08-29 | 9.38 |
| 1996-08-28 | 9.38 |
| 1996-08-27 | 11.66 |
| 1996-08-23 | 11.66 |
| 1996-08-22 | 11.66 |
| 1996-08-21 | 10.52 |
| 1996-08-20 | 9.38 |
| 1996-08-19 | 10.52 |
| 1996-08-16 | 11.66 |
| 1996-08-15 | 10.52 |
| 1996-08-14 | 8.24 |
| 1996-08-13 | 4.82 |
| 1996-08-12 | 2.54 |
| 1996-08-09 | 2.54 |
| 1996-08-08 | 1.40 |
| 1996-08-07 | -3.16 |
| 1996-08-06 | -2.02 |
| 1996-08-05 | 0.26 |
| 1996-08-02 | 1.40 |
| 1996-08-01 | 0.26 |
| 1996-07-31 | -2.02 |
| 1996-07-30 | -3.16 |
| 1996-07-29 | -2.02 |
| 1996-07-26 | -0.88 |
| 1996-07-25 | 1.40 |
| 1996-07-24 | 2.54 |
| 1996-07-23 | 4.82 |
| 1996-07-22 | 2.54 |
| 1996-07-19 | 1.40 |
| 1996-07-18 | -0.88 |
| 1996-07-17 | -3.16 |
| 1996-07-16 | 0.26 |
| 1996-07-15 | -2.02 |
| 1996-07-12 | -7.71 |
| 1996-07-11 | -9.76 |
| 1996-07-10 | -12.04 |
| 1996-07-09 | -12.50 |
| 1996-07-08 | -13.87 |
| 1996-07-05 | -12.04 |
| 1996-07-04 | -11.13 |
| 1996-07-03 | -11.13 |
| 1996-07-02 | -10.22 |
| 1996-07-01 | -10.22 |
| 1996-06-28 | -11.13 |
| 1996-06-27 | -10.67 |
| 1996-06-26 | -9.76 |
| 1996-06-25 | -8.85 |
| 1996-06-24 | -9.31 |
| 1996-06-21 | -9.76 |
| 1996-06-19 | -8.85 |
| 1996-06-18 | -8.85 |
| 1996-06-14 | -8.99 |
| 1996-06-13 | -11.01 |
| 1996-06-12 | -10.11 |
| 1996-06-11 | -11.46 |
| 1996-06-10 | -11.46 |
| 1996-06-07 | -11.01 |
| 1996-06-06 | -10.11 |
| 1996-06-05 | -11.01 |
| 1996-06-04 | -10.11 |
| 1996-06-03 | -8.99 |
| 1996-05-31 | -7.87 |
| 1996-05-30 | -10.11 |
| 1996-05-29 | -7.87 |
| 1996-05-28 | -8.99 |
| 1996-05-27 | -8.99 |
| 1996-05-24 | -10.11 |
| 1996-05-23 | -7.87 |
| 1996-05-22 | -6.74 |
| 1996-05-21 | -8.99 |
| 1996-05-20 | -10.11 |
| 1996-05-17 | -11.91 |
| 1996-05-16 | -11.91 |
| 1996-05-15 | -12.36 |
| 1996-05-14 | -11.46 |
| 1996-05-13 | -11.01 |
| 1996-05-10 | -12.36 |
| 1996-05-09 | -12.36 |
| 1996-05-08 | -12.36 |
| 1996-05-07 | -12.36 |
| 1996-05-06 | -12.36 |
| 1996-05-03 | -11.91 |
| 1996-05-02 | -10.56 |
| 1996-05-01 | -8.99 |
| 1996-04-30 | -13.71 |
| 1996-04-29 | -15.06 |
| 1996-04-26 | -14.61 |
| 1996-04-25 | -14.61 |
| 1996-04-24 | -14.16 |
| 1996-04-23 | -12.81 |
| 1996-04-22 | -12.36 |
| 1996-04-19 | -12.81 |
| 1996-04-18 | -12.36 |
| 1996-04-17 | -11.46 |
| 1996-04-16 | -11.91 |
| 1996-04-15 | -11.46 |
| 1996-04-12 | -10.11 |
| 1996-04-11 | -10.11 |
| 1996-04-10 | -6.74 |
| 1996-04-09 | -7.87 |
| 1996-04-03 | -5.62 |
| 1996-04-02 | -5.62 |
| 1996-04-01 | -8.99 |
| 1996-03-29 | -10.11 |
| 1996-03-28 | -7.87 |
| 1996-03-27 | -7.87 |
| 1996-03-26 | -8.99 |
| 1996-03-25 | -6.74 |
| 1996-03-22 | -7.87 |
| 1996-03-21 | -8.99 |
| 1996-03-20 | -8.99 |
| 1996-03-19 | -10.11 |
| 1996-03-18 | -10.56 |
| 1996-03-15 | -8.99 |
| 1996-03-14 | -11.46 |
| 1996-03-13 | -11.91 |
| 1996-03-12 | -10.11 |
| 1996-03-11 | -12.36 |
| 1996-03-08 | -1.12 |
| 1996-03-07 | -3.37 |
| 1996-03-06 | 0.00 |
| 1996-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy