Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-09-01 | -22.62 |
| 2025-08-29 | -23.15 |
| 2025-08-28 | -22.09 |
| 2025-08-27 | -22.62 |
| 2025-08-26 | -23.55 |
| 2025-08-25 | -22.62 |
| 2025-08-22 | -22.62 |
| 2025-08-21 | -22.76 |
| 2025-08-20 | -22.62 |
| 2025-08-19 | -22.09 |
| 2025-08-18 | -22.62 |
| 2025-08-15 | -23.02 |
| 2025-08-14 | -22.62 |
| 2025-08-13 | -21.96 |
| 2025-08-12 | -22.62 |
| 2025-08-11 | -22.36 |
| 2025-08-08 | -22.62 |
| 2025-08-07 | -22.62 |
| 2025-08-06 | -21.30 |
| 2025-08-05 | -21.43 |
| 2025-08-04 | -22.76 |
| 2025-08-01 | -23.02 |
| 2025-07-31 | -22.62 |
| 2025-07-30 | -22.09 |
| 2025-07-29 | -21.96 |
| 2025-07-28 | -23.15 |
| 2025-07-25 | -22.89 |
| 2025-07-24 | -22.76 |
| 2025-07-23 | -23.29 |
| 2025-07-22 | -23.29 |
| 2025-07-21 | -23.68 |
| 2025-07-18 | -23.29 |
| 2025-07-17 | -22.09 |
| 2025-07-16 | -22.23 |
| 2025-07-15 | -23.68 |
| 2025-07-14 | -23.68 |
| 2025-07-11 | -23.15 |
| 2025-07-10 | -23.95 |
| 2025-07-09 | -26.20 |
| 2025-07-08 | -25.93 |
| 2025-07-07 | -26.33 |
| 2025-07-04 | -26.06 |
| 2025-07-03 | -25.93 |
| 2025-07-02 | -26.46 |
| 2025-06-30 | -27.25 |
| 2025-06-27 | -25.80 |
| 2025-06-26 | -25.93 |
| 2025-06-25 | -26.06 |
| 2025-06-24 | -28.31 |
| 2025-06-23 | -28.58 |
| 2025-06-20 | -28.97 |
| 2025-06-19 | -29.63 |
| 2025-06-18 | -28.84 |
| 2025-06-17 | -28.97 |
| 2025-06-16 | -28.31 |
| 2025-06-13 | -28.05 |
| 2025-06-12 | -28.58 |
| 2025-06-11 | -28.44 |
| 2025-06-10 | -28.31 |
| 2025-06-09 | -28.18 |
| 2025-06-06 | -28.31 |
| 2025-06-05 | -27.91 |
| 2025-06-04 | -27.65 |
| 2025-06-03 | -28.84 |
| 2025-06-02 | -29.77 |
| 2025-05-30 | -28.71 |
| 2025-05-29 | -28.44 |
| 2025-05-28 | -28.71 |
| 2025-05-27 | -28.18 |
| 2025-05-26 | -28.44 |
| 2025-05-23 | -28.71 |
| 2025-05-22 | -28.31 |
| 2025-05-21 | -28.18 |
| 2025-05-20 | -27.91 |
| 2025-05-19 | -27.39 |
| 2025-05-16 | -27.52 |
| 2025-05-15 | -27.65 |
| 2025-05-14 | -26.72 |
| 2025-05-13 | -27.12 |
| 2025-05-12 | -27.78 |
| 2025-05-09 | -27.91 |
| 2025-05-08 | -27.12 |
| 2025-05-07 | -26.72 |
| 2025-05-06 | -26.33 |
| 2025-05-02 | -28.84 |
| 2025-04-30 | -28.97 |
| 2025-04-29 | -29.10 |
| 2025-04-28 | -28.31 |
| 2025-04-25 | -28.18 |
| 2025-04-24 | -28.97 |
| 2025-04-23 | -28.18 |
| 2025-04-22 | -28.58 |
| 2025-04-17 | -27.91 |
| 2025-04-16 | -29.90 |
| 2025-04-15 | -31.09 |
| 2025-04-14 | -30.82 |
| 2025-04-11 | -31.49 |
| 2025-04-10 | -30.56 |
| 2025-04-09 | -31.35 |
| 2025-04-08 | -30.96 |
| 2025-04-07 | -31.22 |
| 2025-04-03 | -23.68 |
| 2025-04-02 | -24.34 |
| 2025-04-01 | -24.61 |
| 2025-03-31 | -24.48 |
| 2025-03-28 | -21.83 |
| 2025-03-27 | -20.51 |
| 2025-03-26 | -22.62 |
| 2025-03-25 | -22.23 |
| 2025-03-24 | -21.30 |
| 2025-03-21 | -21.17 |
| 2025-03-20 | -19.58 |
| 2025-03-19 | -17.99 |
| 2025-03-18 | -21.30 |
| 2025-03-17 | -21.30 |
| 2025-03-14 | -20.11 |
| 2025-03-13 | -19.85 |
| 2025-03-12 | -19.32 |
| 2025-03-11 | -18.52 |
| 2025-03-10 | -23.68 |
| 2025-03-07 | -23.02 |
| 2025-03-06 | -21.57 |
| 2025-03-05 | -22.62 |
| 2025-03-04 | -23.95 |
| 2025-03-03 | -22.76 |
| 2025-02-28 | -21.96 |
| 2025-02-27 | -21.30 |
| 2025-02-26 | -20.11 |
| 2025-02-25 | -24.08 |
| 2025-02-24 | -22.89 |
| 2025-02-21 | -23.15 |
| 2025-02-20 | -22.89 |
| 2025-02-19 | -20.77 |
| 2025-02-18 | -20.64 |
| 2025-02-17 | -23.02 |
| 2025-02-14 | -20.24 |
| 2025-02-13 | -20.38 |
| 2025-02-12 | -19.58 |
| 2025-02-11 | -19.05 |
| 2025-02-10 | -19.32 |
| 2025-02-07 | -20.24 |
| 2025-02-06 | -19.98 |
| 2025-02-05 | -22.49 |
| 2025-02-04 | -21.57 |
| 2025-02-03 | -23.68 |
| 2025-01-28 | -23.29 |
| 2025-01-27 | -21.04 |
| 2025-01-24 | -19.45 |
| 2025-01-23 | -19.32 |
| 2025-01-22 | -19.05 |
| 2025-01-21 | -20.11 |
| 2025-01-20 | -19.85 |
| 2025-01-17 | -20.38 |
| 2025-01-16 | -21.43 |
| 2025-01-15 | -21.17 |
| 2025-01-14 | -20.51 |
| 2025-01-13 | -21.96 |
| 2025-01-10 | -21.30 |
| 2025-01-09 | -20.51 |
| 2025-01-08 | -19.45 |
| 2025-01-07 | -18.13 |
| 2025-01-06 | -17.99 |
| 2025-01-03 | -17.99 |
| 2025-01-02 | -17.99 |
| 2024-12-31 | -17.73 |
| 2024-12-30 | -17.99 |
| 2024-12-27 | -17.99 |
| 2024-12-24 | -18.66 |
| 2024-12-23 | -17.86 |
| 2024-12-20 | -17.20 |
| 2024-12-19 | -15.61 |
| 2024-12-18 | -15.35 |
| 2024-12-17 | -16.14 |
| 2024-12-16 | -14.69 |
| 2024-12-13 | -14.03 |
| 2024-12-12 | -14.03 |
| 2024-12-11 | -17.20 |
| 2024-12-10 | -18.13 |
| 2024-12-09 | -19.45 |
| 2024-12-06 | -19.32 |
| 2024-12-05 | -19.32 |
| 2024-12-04 | -18.92 |
| 2024-12-03 | -19.58 |
| 2024-12-02 | -19.98 |
| 2024-11-29 | -20.77 |
| 2024-11-28 | -21.30 |
| 2024-11-27 | -21.83 |
| 2024-11-26 | -21.30 |
| 2024-11-25 | -21.96 |
| 2024-11-22 | -18.39 |
| 2024-11-21 | -20.38 |
| 2024-11-20 | -21.70 |
| 2024-11-19 | -23.29 |
| 2024-11-18 | -24.61 |
| 2024-11-15 | -24.61 |
| 2024-11-14 | -25.93 |
| 2024-11-13 | -25.00 |
| 2024-11-12 | -26.20 |
| 2024-11-11 | -26.20 |
| 2024-11-08 | -25.80 |
| 2024-11-07 | -25.67 |
| 2024-11-06 | -27.78 |
| 2024-11-05 | -25.67 |
| 2024-11-04 | -27.12 |
| 2024-11-01 | -26.20 |
| 2024-10-31 | -27.25 |
| 2024-10-30 | -27.12 |
| 2024-10-29 | -26.59 |
| 2024-10-28 | -26.59 |
| 2024-10-25 | -26.33 |
| 2024-10-24 | -25.93 |
| 2024-10-23 | -25.27 |
| 2024-10-22 | -25.80 |
| 2024-10-21 | -24.48 |
| 2024-10-18 | -23.81 |
| 2024-10-17 | -24.48 |
| 2024-10-16 | -22.09 |
| 2024-10-15 | -24.21 |
| 2024-10-14 | -27.12 |
| 2024-10-10 | -25.27 |
| 2024-10-09 | -26.99 |
| 2024-10-08 | -22.89 |
| 2024-10-07 | -21.30 |
| 2024-10-04 | -24.74 |
| 2024-10-03 | -24.34 |
| 2024-10-02 | -23.29 |
| 2024-09-30 | -24.21 |
| 2024-09-27 | -25.93 |
| 2024-09-26 | -25.93 |
| 2024-09-25 | -27.52 |
| 2024-09-24 | -28.44 |
| 2024-09-23 | -28.18 |
| 2024-09-20 | -29.90 |
| 2024-09-19 | -29.90 |
| 2024-09-17 | -30.56 |
| 2024-09-16 | -30.96 |
| 2024-09-13 | -31.22 |
| 2024-09-12 | -30.43 |
| 2024-09-11 | -30.96 |
| 2024-09-10 | -30.43 |
| 2024-09-09 | -30.96 |
| 2024-09-05 | -30.43 |
| 2024-09-04 | -30.43 |
| 2024-09-03 | -31.22 |
| 2024-09-02 | -31.62 |
| 2024-08-30 | -32.54 |
| 2024-08-29 | -30.96 |
| 2024-08-28 | -32.54 |
| 2024-08-27 | -31.49 |
| 2024-08-26 | -31.09 |
| 2024-08-23 | -30.82 |
| 2024-08-22 | -31.62 |
| 2024-08-21 | -30.56 |
| 2024-08-20 | -30.96 |
| 2024-08-19 | -29.24 |
| 2024-08-16 | -28.58 |
| 2024-08-15 | -28.58 |
| 2024-08-14 | -29.37 |
| 2024-08-13 | -30.03 |
| 2024-08-12 | -29.77 |
| 2024-08-09 | -28.58 |
| 2024-08-08 | -31.22 |
| 2024-08-07 | -28.44 |
| 2024-08-06 | -28.31 |
| 2024-08-05 | -28.31 |
| 2024-08-02 | -27.78 |
| 2024-08-01 | -28.97 |
| 2024-07-31 | -29.63 |
| 2024-07-30 | -28.97 |
| 2024-07-29 | -26.99 |
| 2024-07-26 | -28.97 |
| 2024-07-25 | -28.97 |
| 2024-07-24 | -28.58 |
| 2024-07-23 | -28.84 |
| 2024-07-22 | -27.78 |
| 2024-07-19 | -26.46 |
| 2024-07-18 | -25.40 |
| 2024-07-17 | -26.20 |
| 2024-07-16 | -25.93 |
| 2024-07-15 | -25.00 |
| 2024-07-12 | -24.74 |
| 2024-07-11 | -25.80 |
| 2024-07-10 | -26.46 |
| 2024-07-09 | -26.72 |
| 2024-07-08 | -26.33 |
| 2024-07-05 | -25.67 |
| 2024-07-04 | -25.93 |
| 2024-07-03 | -25.93 |
| 2024-07-02 | -23.68 |
| 2024-06-28 | -23.55 |
| 2024-06-27 | -23.55 |
| 2024-06-26 | -20.38 |
| 2024-06-25 | -23.55 |
| 2024-06-24 | -23.42 |
| 2024-06-21 | -22.62 |
| 2024-06-20 | -22.23 |
| 2024-06-19 | -20.77 |
| 2024-06-18 | -22.09 |
| 2024-06-17 | -22.49 |
| 2024-06-14 | -21.96 |
| 2024-06-13 | -21.17 |
| 2024-06-12 | -21.57 |
| 2024-06-11 | -19.18 |
| 2024-06-07 | -17.86 |
| 2024-06-06 | -21.17 |
| 2024-06-05 | -19.32 |
| 2024-06-04 | -21.17 |
| 2024-06-03 | -20.38 |
| 2024-05-31 | -19.18 |
| 2024-05-30 | -18.26 |
| 2024-05-29 | -17.47 |
| 2024-05-28 | -17.20 |
| 2024-05-27 | -16.94 |
| 2024-05-24 | -17.33 |
| 2024-05-23 | -17.20 |
| 2024-05-22 | -17.07 |
| 2024-05-21 | -17.07 |
| 2024-05-20 | -15.88 |
| 2024-05-17 | -16.54 |
| 2024-05-16 | -17.20 |
| 2024-05-14 | -17.07 |
| 2024-05-13 | -15.48 |
| 2024-05-10 | -18.66 |
| 2024-05-09 | -19.58 |
| 2024-05-08 | -20.37 |
| 2024-05-07 | -19.19 |
| 2024-05-06 | -19.32 |
| 2024-05-03 | -19.32 |
| 2024-05-02 | -18.93 |
| 2024-04-30 | -20.37 |
| 2024-04-29 | -17.36 |
| 2024-04-26 | -17.62 |
| 2024-04-25 | -16.45 |
| 2024-04-24 | -18.80 |
| 2024-04-23 | -18.93 |
| 2024-04-22 | -19.84 |
| 2024-04-19 | -21.02 |
| 2024-04-18 | -21.28 |
| 2024-04-17 | -21.41 |
| 2024-04-16 | -22.32 |
| 2024-04-15 | -21.93 |
| 2024-04-12 | -21.15 |
| 2024-04-11 | -20.63 |
| 2024-04-10 | -21.15 |
| 2024-04-09 | -21.93 |
| 2024-04-08 | -21.93 |
| 2024-04-05 | -21.80 |
| 2024-04-03 | -22.19 |
| 2024-04-02 | -22.32 |
| 2024-03-28 | -22.32 |
| 2024-03-27 | -22.32 |
| 2024-03-26 | -23.24 |
| 2024-03-25 | -23.50 |
| 2024-03-22 | -22.85 |
| 2024-03-21 | -23.63 |
| 2024-03-20 | -23.76 |
| 2024-03-19 | -25.72 |
| 2024-03-18 | -21.67 |
| 2024-03-15 | -24.93 |
| 2024-03-14 | -24.67 |
| 2024-03-13 | -26.24 |
| 2024-03-12 | -25.98 |
| 2024-03-11 | -28.07 |
| 2024-03-08 | -28.07 |
| 2024-03-07 | -28.72 |
| 2024-03-06 | -29.76 |
| 2024-03-05 | -30.29 |
| 2024-03-04 | -30.16 |
| 2024-03-01 | -29.76 |
| 2024-02-29 | -29.37 |
| 2024-02-28 | -28.72 |
| 2024-02-27 | -28.46 |
| 2024-02-26 | -27.81 |
| 2024-02-23 | -29.37 |
| 2024-02-22 | -28.72 |
| 2024-02-21 | -29.37 |
| 2024-02-20 | -29.76 |
| 2024-02-19 | -29.11 |
| 2024-02-16 | -28.72 |
| 2024-02-15 | -31.46 |
| 2024-02-14 | -31.72 |
| 2024-02-09 | -32.25 |
| 2024-02-08 | -31.72 |
| 2024-02-07 | -31.33 |
| 2024-02-06 | -30.68 |
| 2024-02-05 | -31.59 |
| 2024-02-02 | -30.68 |
| 2024-02-01 | -29.90 |
| 2024-01-31 | -29.63 |
| 2024-01-30 | -29.24 |
| 2024-01-29 | -26.50 |
| 2024-01-26 | -25.98 |
| 2024-01-25 | -27.55 |
| 2024-01-24 | -26.89 |
| 2024-01-23 | -28.85 |
| 2024-01-22 | -28.98 |
| 2024-01-19 | -28.98 |
| 2024-01-18 | -29.37 |
| 2024-01-17 | -28.20 |
| 2024-01-16 | -25.46 |
| 2024-01-15 | -25.06 |
| 2024-01-12 | -25.20 |
| 2024-01-11 | -24.54 |
| 2024-01-10 | -23.76 |
| 2024-01-09 | -22.85 |
| 2024-01-08 | -20.76 |
| 2024-01-05 | -18.80 |
| 2024-01-04 | -22.32 |
| 2024-01-03 | -23.37 |
| 2024-01-02 | -23.24 |
| 2023-12-29 | -23.76 |
| 2023-12-28 | -23.76 |
| 2023-12-27 | -23.24 |
| 2023-12-22 | -24.02 |
| 2023-12-21 | -23.24 |
| 2023-12-20 | -22.98 |
| 2023-12-19 | -23.63 |
| 2023-12-18 | -24.28 |
| 2023-12-15 | -25.06 |
| 2023-12-14 | -25.46 |
| 2023-12-13 | -25.06 |
| 2023-12-12 | -26.24 |
| 2023-12-11 | -25.46 |
| 2023-12-08 | -24.93 |
| 2023-12-07 | -24.28 |
| 2023-12-06 | -24.80 |
| 2023-12-05 | -23.89 |
| 2023-12-04 | -24.02 |
| 2023-12-01 | -23.89 |
| 2023-11-30 | -24.02 |
| 2023-11-29 | -23.11 |
| 2023-11-28 | -21.93 |
| 2023-11-27 | -22.58 |
| 2023-11-24 | -21.54 |
| 2023-11-23 | -21.41 |
| 2023-11-22 | -21.67 |
| 2023-11-21 | -21.28 |
| 2023-11-20 | -22.06 |
| 2023-11-17 | -21.54 |
| 2023-11-16 | -21.28 |
| 2023-11-15 | -20.76 |
| 2023-11-14 | -21.67 |
| 2023-11-13 | -22.45 |
| 2023-11-10 | -21.67 |
| 2023-11-09 | -22.19 |
| 2023-11-08 | -21.02 |
| 2023-11-07 | -21.02 |
| 2023-11-06 | -19.32 |
| 2023-11-03 | -19.84 |
| 2023-11-02 | -21.28 |
| 2023-11-01 | -21.28 |
| 2023-10-31 | -21.28 |
| 2023-10-30 | -20.37 |
| 2023-10-27 | -21.28 |
| 2023-10-26 | -20.89 |
| 2023-10-25 | -20.76 |
| 2023-10-24 | -20.23 |
| 2023-10-20 | -19.97 |
| 2023-10-19 | -18.41 |
| 2023-10-18 | -16.58 |
| 2023-10-17 | -16.58 |
| 2023-10-16 | -16.58 |
| 2023-10-13 | -15.80 |
| 2023-10-12 | -19.06 |
| 2023-10-11 | -21.02 |
| 2023-10-10 | -19.58 |
| 2023-10-09 | -19.58 |
| 2023-10-06 | -20.89 |
| 2023-10-05 | -21.67 |
| 2023-10-04 | -22.71 |
| 2023-10-03 | -21.15 |
| 2023-09-29 | -17.88 |
| 2023-09-28 | -17.10 |
| 2023-09-27 | -20.37 |
| 2023-09-26 | -21.67 |
| 2023-09-25 | -22.71 |
| 2023-09-22 | -19.06 |
| 2023-09-21 | -18.93 |
| 2023-09-20 | -16.84 |
| 2023-09-19 | -16.97 |
| 2023-09-18 | -17.36 |
| 2023-09-15 | -17.49 |
| 2023-09-14 | -16.97 |
| 2023-09-13 | -16.58 |
| 2023-09-12 | -16.58 |
| 2023-09-11 | -15.40 |
| 2023-09-07 | -16.45 |
| 2023-09-06 | -16.45 |
| 2023-09-05 | -15.93 |
| 2023-09-04 | -16.71 |
| 2023-08-31 | -16.97 |
| 2023-08-30 | -15.53 |
| 2023-08-29 | -13.97 |
| 2023-08-28 | -16.58 |
| 2023-08-25 | -15.14 |
| 2023-08-24 | -15.80 |
| 2023-08-23 | -14.62 |
| 2023-08-22 | -17.23 |
| 2023-08-21 | -17.88 |
| 2023-08-18 | -17.10 |
| 2023-08-17 | -16.97 |
| 2023-08-16 | -15.27 |
| 2023-08-15 | -16.06 |
| 2023-08-14 | -15.67 |
| 2023-08-11 | -14.88 |
| 2023-08-10 | -14.23 |
| 2023-08-09 | -14.88 |
| 2023-08-08 | -14.49 |
| 2023-08-07 | -14.10 |
| 2023-08-04 | -13.18 |
| 2023-08-03 | -10.70 |
| 2023-08-02 | -9.92 |
| 2023-08-01 | -9.66 |
| 2023-07-31 | -9.27 |
| 2023-07-28 | -8.75 |
| 2023-07-27 | -9.14 |
| 2023-07-26 | -9.14 |
| 2023-07-25 | -8.75 |
| 2023-07-24 | -9.79 |
| 2023-07-21 | -8.09 |
| 2023-07-20 | -6.66 |
| 2023-07-19 | -3.26 |
| 2023-07-18 | -10.31 |
| 2023-07-14 | -7.83 |
| 2023-07-13 | -11.10 |
| 2023-07-12 | -11.62 |
| 2023-07-11 | -10.18 |
| 2023-07-10 | -10.44 |
| 2023-07-07 | -11.23 |
| 2023-07-06 | -10.44 |
| 2023-07-05 | -9.01 |
| 2023-07-04 | -9.01 |
| 2023-07-03 | -10.31 |
| 2023-06-30 | -9.92 |
| 2023-06-29 | -11.49 |
| 2023-06-28 | -9.40 |
| 2023-06-27 | -11.23 |
| 2023-06-26 | -10.44 |
| 2023-06-23 | -10.70 |
| 2023-06-21 | -9.53 |
| 2023-06-20 | -7.83 |
| 2023-06-19 | -8.09 |
| 2023-06-16 | -7.70 |
| 2023-06-15 | -7.83 |
| 2023-06-14 | -7.57 |
| 2023-06-13 | -8.22 |
| 2023-06-12 | -8.88 |
| 2023-06-09 | -7.96 |
| 2023-06-08 | -7.57 |
| 2023-06-07 | -6.14 |
| 2023-06-06 | -8.88 |
| 2023-06-05 | -8.09 |
| 2023-06-02 | -6.66 |
| 2023-06-01 | -9.92 |
| 2023-05-31 | -9.14 |
| 2023-05-30 | -7.57 |
| 2023-05-29 | -8.22 |
| 2023-05-25 | -8.75 |
| 2023-05-24 | -7.70 |
| 2023-05-23 | -6.00 |
| 2023-05-22 | -6.00 |
| 2023-05-19 | -5.87 |
| 2023-05-18 | -4.70 |
| 2023-05-17 | -4.18 |
| 2023-05-16 | -3.92 |
| 2023-05-15 | -1.96 |
| 2023-05-12 | -1.17 |
| 2023-05-11 | 0.26 |
| 2023-05-10 | 1.18 |
| 2023-05-09 | -0.78 |
| 2023-05-08 | 1.18 |
| 2023-05-05 | 0.78 |
| 2023-05-04 | 0.13 |
| 2023-05-03 | 0.52 |
| 2023-05-02 | 2.48 |
| 2023-04-28 | 0.39 |
| 2023-04-27 | 0.52 |
| 2023-04-26 | -0.26 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | -0.13 |
| 2023-04-21 | 0.52 |
| 2023-04-20 | 1.31 |
| 2023-04-19 | 1.18 |
| 2023-04-18 | 3.13 |
| 2023-04-17 | 3.00 |
| 2023-04-14 | 1.18 |
| 2023-04-13 | 1.57 |
| 2023-04-12 | 1.96 |
| 2023-04-11 | 1.31 |
| 2023-04-06 | 2.09 |
| 2023-04-04 | 3.39 |
| 2023-04-03 | 5.48 |
| 2023-03-31 | 2.09 |
| 2023-03-30 | 1.83 |
| 2023-03-29 | 3.00 |
| 2023-03-28 | 2.74 |
| 2023-03-27 | 1.57 |
| 2023-03-24 | 2.35 |
| 2023-03-23 | 2.22 |
| 2023-03-22 | 2.87 |
| 2023-03-21 | 4.57 |
| 2023-03-20 | 1.44 |
| 2023-03-17 | 2.61 |
| 2023-03-16 | 1.18 |
| 2023-03-15 | 3.26 |
| 2023-03-14 | 4.18 |
| 2023-03-13 | 4.44 |
| 2023-03-10 | 4.44 |
| 2023-03-09 | 5.61 |
| 2023-03-08 | 4.96 |
| 2023-03-07 | 6.14 |
| 2023-03-06 | 6.40 |
| 2023-03-03 | 6.40 |
| 2023-03-02 | 6.14 |
| 2023-03-01 | 8.88 |
| 2023-02-28 | 6.92 |
| 2023-02-27 | 6.27 |
| 2023-02-24 | 6.40 |
| 2023-02-23 | 8.09 |
| 2023-02-22 | 9.14 |
| 2023-02-21 | 6.66 |
| 2023-02-20 | 6.53 |
| 2023-02-17 | 6.40 |
| 2023-02-16 | 9.40 |
| 2023-02-15 | 9.66 |
| 2023-02-14 | 10.97 |
| 2023-02-13 | 12.53 |
| 2023-02-10 | 14.10 |
| 2023-02-09 | 14.23 |
| 2023-02-08 | 9.40 |
| 2023-02-07 | 10.44 |
| 2023-02-06 | 13.45 |
| 2023-02-03 | 16.58 |
| 2023-02-02 | 11.62 |
| 2023-02-01 | 9.92 |
| 2023-01-31 | 8.88 |
| 2023-01-30 | 9.92 |
| 2023-01-27 | 12.92 |
| 2023-01-26 | 13.84 |
| 2023-01-20 | 11.75 |
| 2023-01-19 | 11.75 |
| 2023-01-18 | 10.84 |
| 2023-01-17 | 10.31 |
| 2023-01-16 | 10.97 |
| 2023-01-13 | 10.71 |
| 2023-01-12 | 10.84 |
| 2023-01-11 | 10.58 |
| 2023-01-10 | 9.66 |
| 2023-01-09 | 10.97 |
| 2023-01-06 | 6.79 |
| 2023-01-05 | 7.70 |
| 2023-01-04 | 11.36 |
| 2023-01-03 | 9.66 |
| 2022-12-30 | 6.01 |
| 2022-12-29 | 5.35 |
| 2022-12-28 | 5.09 |
| 2022-12-23 | 4.57 |
| 2022-12-22 | 5.22 |
| 2022-12-21 | 3.79 |
| 2022-12-20 | 1.44 |
| 2022-12-19 | 0.91 |
| 2022-12-16 | 4.31 |
| 2022-12-15 | 3.39 |
| 2022-12-14 | 5.22 |
| 2022-12-13 | 6.40 |
| 2022-12-12 | -2.74 |
| 2022-12-09 | 0.26 |
| 2022-12-08 | -2.22 |
| 2022-12-07 | -3.26 |
| 2022-12-06 | -5.22 |
| 2022-12-05 | -8.75 |
| 2022-12-02 | -11.10 |
| 2022-12-01 | -10.31 |
| 2022-11-30 | -10.31 |
| 2022-11-29 | -11.36 |
| 2022-11-28 | -13.18 |
| 2022-11-25 | -12.27 |
| 2022-11-24 | -13.05 |
| 2022-11-23 | -10.83 |
| 2022-11-22 | -12.14 |
| 2022-11-21 | -10.83 |
| 2022-11-18 | -10.18 |
| 2022-11-17 | -10.18 |
| 2022-11-16 | -8.62 |
| 2022-11-15 | -7.05 |
| 2022-11-14 | -9.53 |
| 2022-11-11 | -10.18 |
| 2022-11-10 | -14.10 |
| 2022-11-09 | -13.45 |
| 2022-11-08 | -13.97 |
| 2022-11-07 | -13.84 |
| 2022-11-04 | -14.88 |
| 2022-11-03 | -16.84 |
| 2022-11-02 | -16.71 |
| 2022-11-01 | -16.19 |
| 2022-10-31 | -19.84 |
| 2022-10-28 | -18.80 |
| 2022-10-27 | -18.54 |
| 2022-10-26 | -19.58 |
| 2022-10-25 | -20.63 |
| 2022-10-24 | -21.02 |
| 2022-10-21 | -15.80 |
| 2022-10-20 | -16.06 |
| 2022-10-19 | -15.14 |
| 2022-10-18 | -13.58 |
| 2022-10-17 | -13.97 |
| 2022-10-14 | -12.92 |
| 2022-10-13 | -12.14 |
| 2022-10-12 | -11.36 |
| 2022-10-11 | -9.14 |
| 2022-10-10 | -8.22 |
| 2022-10-07 | -6.40 |
| 2022-10-06 | -7.70 |
| 2022-10-05 | -8.62 |
| 2022-10-03 | -12.53 |
| 2022-09-30 | -11.23 |
| 2022-09-29 | -10.83 |
| 2022-09-28 | -10.18 |
| 2022-09-27 | -8.62 |
| 2022-09-26 | -7.83 |
| 2022-09-23 | -6.14 |
| 2022-09-22 | -9.01 |
| 2022-09-21 | -7.31 |
| 2022-09-20 | -5.74 |
| 2022-09-19 | -7.31 |
| 2022-09-16 | -8.09 |
| 2022-09-15 | -9.53 |
| 2022-09-14 | -10.05 |
| 2022-09-13 | -7.57 |
| 2022-09-09 | -8.75 |
| 2022-09-08 | -8.88 |
| 2022-09-07 | -8.75 |
| 2022-09-06 | -8.88 |
| 2022-09-05 | -9.40 |
| 2022-09-02 | -8.88 |
| 2022-09-01 | -8.35 |
| 2022-08-31 | -8.09 |
| 2022-08-30 | -8.22 |
| 2022-08-29 | -7.44 |
| 2022-08-26 | -6.66 |
| 2022-08-25 | -6.53 |
| 2022-08-24 | -7.18 |
| 2022-08-23 | -6.14 |
| 2022-08-22 | -5.87 |
| 2022-08-19 | -5.87 |
| 2022-08-18 | -5.35 |
| 2022-08-17 | -4.57 |
| 2022-08-16 | -5.61 |
| 2022-08-15 | -5.35 |
| 2022-08-12 | -6.40 |
| 2022-08-11 | -5.35 |
| 2022-08-10 | -6.14 |
| 2022-08-09 | -3.79 |
| 2022-08-08 | -3.39 |
| 2022-08-05 | -7.05 |
| 2022-08-04 | -10.44 |
| 2022-08-03 | -11.23 |
| 2022-08-02 | -11.23 |
| 2022-08-01 | -9.53 |
| 2022-07-29 | -10.44 |
| 2022-07-28 | -9.14 |
| 2022-07-27 | -8.75 |
| 2022-07-26 | -8.35 |
| 2022-07-25 | -8.35 |
| 2022-07-22 | -9.14 |
| 2022-07-21 | -7.96 |
| 2022-07-20 | -7.83 |
| 2022-07-19 | -8.22 |
| 2022-07-18 | -7.44 |
| 2022-07-15 | -8.62 |
| 2022-07-14 | -7.44 |
| 2022-07-13 | -7.83 |
| 2022-07-12 | -7.44 |
| 2022-07-11 | -8.09 |
| 2022-07-08 | -7.18 |
| 2022-07-07 | -7.57 |
| 2022-07-06 | -8.62 |
| 2022-07-05 | -7.57 |
| 2022-07-04 | -7.18 |
| 2022-06-30 | -5.74 |
| 2022-06-29 | -4.96 |
| 2022-06-28 | -3.00 |
| 2022-06-27 | -5.22 |
| 2022-06-24 | -7.70 |
| 2022-06-23 | -8.88 |
| 2022-06-22 | -9.40 |
| 2022-06-21 | -7.83 |
| 2022-06-20 | -9.27 |
| 2022-06-17 | -9.53 |
| 2022-06-16 | -7.44 |
| 2022-06-15 | -4.70 |
| 2022-06-14 | -4.31 |
| 2022-06-13 | -3.13 |
| 2022-06-10 | 0.65 |
| 2022-06-09 | 2.48 |
| 2022-06-08 | 3.53 |
| 2022-06-07 | -0.52 |
| 2022-06-06 | 0.13 |
| 2022-06-02 | -2.22 |
| 2022-06-01 | -2.35 |
| 2022-05-31 | -3.39 |
| 2022-05-30 | -10.97 |
| 2022-05-27 | -13.18 |
| 2022-05-26 | -12.92 |
| 2022-05-25 | -10.97 |
| 2022-05-24 | -12.53 |
| 2022-05-23 | -12.14 |
| 2022-05-20 | -7.44 |
| 2022-05-19 | -7.70 |
| 2022-05-18 | -6.40 |
| 2022-05-17 | -6.27 |
| 2022-05-16 | -6.79 |
| 2022-05-13 | -4.44 |
| 2022-05-12 | -2.61 |
| 2022-05-11 | 0.65 |
| 2022-05-10 | 0.39 |
| 2022-05-06 | 1.57 |
| 2022-05-05 | 5.35 |
| 2022-05-04 | 6.66 |
| 2022-05-03 | 6.14 |
| 2022-04-29 | 1.96 |
| 2022-04-28 | 1.44 |
| 2022-04-27 | 0.78 |
| 2022-04-26 | 1.83 |
| 2022-04-25 | 3.00 |
| 2022-04-22 | 5.48 |
| 2022-04-21 | 7.44 |
| 2022-04-20 | 6.92 |
| 2022-04-19 | 5.35 |
| 2022-04-14 | 8.09 |
| 2022-04-13 | 8.49 |
| 2022-04-12 | 5.48 |
| 2022-04-11 | 5.74 |
| 2022-04-08 | 7.83 |
| 2022-04-07 | 9.79 |
| 2022-04-06 | 10.44 |
| 2022-04-04 | 10.31 |
| 2022-04-01 | 9.40 |
| 2022-03-31 | 9.01 |
| 2022-03-30 | 10.84 |
| 2022-03-29 | 9.66 |
| 2022-03-28 | 10.84 |
| 2022-03-25 | 11.62 |
| 2022-03-24 | 8.88 |
| 2022-03-23 | 10.18 |
| 2022-03-22 | 12.40 |
| 2022-03-21 | 12.53 |
| 2022-03-18 | 8.88 |
| 2022-03-17 | 8.09 |
| 2022-03-16 | 4.18 |
| 2022-03-15 | -1.30 |
| 2022-03-14 | 2.48 |
| 2022-03-11 | 5.09 |
| 2022-03-10 | 6.66 |
| 2022-03-09 | 4.96 |
| 2022-03-08 | 5.61 |
| 2022-03-07 | 5.48 |
| 2022-03-04 | 10.05 |
| 2022-03-03 | 13.58 |
| 2022-03-02 | 7.96 |
| 2022-03-01 | 7.83 |
| 2022-02-28 | 5.88 |
| 2022-02-25 | 7.57 |
| 2022-02-24 | 7.83 |
| 2022-02-23 | 14.88 |
| 2022-02-22 | 13.32 |
| 2022-02-21 | 17.62 |
| 2022-02-18 | 19.58 |
| 2022-02-17 | 20.11 |
| 2022-02-16 | 20.89 |
| 2022-02-15 | 17.49 |
| 2022-02-14 | 16.84 |
| 2022-02-11 | 9.14 |
| 2022-02-10 | 8.36 |
| 2022-02-09 | 5.35 |
| 2022-02-08 | 4.96 |
| 2022-02-07 | 3.53 |
| 2022-02-04 | 3.53 |
| 2022-01-31 | -2.09 |
| 2022-01-28 | 0.26 |
| 2022-01-27 | 3.39 |
| 2022-01-26 | 7.05 |
| 2022-01-25 | 4.44 |
| 2022-01-24 | 5.61 |
| 2022-01-21 | 7.05 |
| 2022-01-20 | 3.39 |
| 2022-01-19 | 3.39 |
| 2022-01-18 | 1.18 |
| 2022-01-17 | 3.79 |
| 2022-01-14 | -13.18 |
| 2022-01-13 | -12.92 |
| 2022-01-12 | -12.92 |
| 2022-01-11 | -12.92 |
| 2022-01-10 | -13.05 |
| 2022-01-07 | -13.45 |
| 2022-01-06 | -12.27 |
| 2022-01-05 | -12.79 |
| 2022-01-04 | -11.23 |
| 2022-01-03 | -10.44 |
| 2021-12-31 | -10.57 |
| 2021-12-30 | -10.83 |
| 2021-12-29 | -11.23 |
| 2021-12-28 | -11.23 |
| 2021-12-24 | -10.57 |
| 2021-12-23 | -10.05 |
| 2021-12-22 | -10.70 |
| 2021-12-21 | -12.27 |
| 2021-12-20 | -12.92 |
| 2021-12-17 | -8.75 |
| 2021-12-16 | -9.79 |
| 2021-12-15 | -8.88 |
| 2021-12-14 | -8.09 |
| 2021-12-13 | -9.14 |
| 2021-12-10 | -9.14 |
| 2021-12-09 | -9.01 |
| 2021-12-08 | -9.01 |
| 2021-12-07 | -7.31 |
| 2021-12-06 | -7.83 |
| 2021-12-03 | -8.22 |
| 2021-12-02 | -8.49 |
| 2021-12-01 | -7.44 |
| 2021-11-30 | -4.96 |
| 2021-11-29 | -8.88 |
| 2021-11-26 | -6.53 |
| 2021-11-25 | -7.70 |
| 2021-11-24 | -6.40 |
| 2021-11-23 | -5.61 |
| 2021-11-22 | -6.14 |
| 2021-11-19 | -7.05 |
| 2021-11-18 | -6.40 |
| 2021-11-17 | -6.53 |
| 2021-11-16 | -4.05 |
| 2021-11-15 | -3.13 |
| 2021-11-12 | -2.61 |
| 2021-11-11 | -2.87 |
| 2021-11-10 | -4.70 |
| 2021-11-09 | -3.00 |
| 2021-11-08 | -3.39 |
| 2021-11-05 | -6.00 |
| 2021-11-04 | -6.14 |
| 2021-11-03 | -7.05 |
| 2021-11-02 | -8.09 |
| 2021-11-01 | -8.35 |
| 2021-10-29 | -7.44 |
| 2021-10-28 | -6.14 |
| 2021-10-27 | -3.65 |
| 2021-10-26 | -3.39 |
| 2021-10-25 | -3.00 |
| 2021-10-22 | -1.57 |
| 2021-10-21 | -2.35 |
| 2021-10-20 | -4.70 |
| 2021-10-19 | -6.79 |
| 2021-10-18 | -8.62 |
| 2021-10-15 | -8.35 |
| 2021-10-12 | -6.14 |
| 2021-10-11 | -6.79 |
| 2021-10-08 | -5.74 |
| 2021-10-07 | -5.48 |
| 2021-10-06 | -7.96 |
| 2021-10-05 | -4.70 |
| 2021-10-04 | -5.74 |
| 2021-09-30 | -4.83 |
| 2021-09-29 | -6.00 |
| 2021-09-28 | -6.00 |
| 2021-09-27 | -7.44 |
| 2021-09-24 | -4.05 |
| 2021-09-23 | -5.22 |
| 2021-09-21 | -8.62 |
| 2021-09-20 | -10.31 |
| 2021-09-17 | -7.44 |
| 2021-09-16 | -8.09 |
| 2021-09-15 | -3.65 |
| 2021-09-14 | -0.26 |
| 2021-09-13 | -0.39 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | -2.61 |
| 2021-09-08 | -1.70 |
| 2021-09-07 | -1.57 |
| 2021-09-06 | -1.96 |
| 2021-09-03 | -2.74 |
| 2021-09-02 | -5.22 |
| 2021-09-01 | -5.87 |
| 2021-08-31 | -8.88 |
| 2021-08-30 | -8.75 |
| 2021-08-27 | -8.22 |
| 2021-08-26 | -9.92 |
| 2021-08-25 | -9.27 |
| 2021-08-24 | -9.27 |
| 2021-08-23 | -9.79 |
| 2021-08-20 | -11.10 |
| 2021-08-19 | -10.44 |
| 2021-08-18 | -11.88 |
| 2021-08-17 | -10.44 |
| 2021-08-16 | -11.23 |
| 2021-08-13 | -12.14 |
| 2021-08-12 | -11.49 |
| 2021-08-11 | -9.53 |
| 2021-08-10 | -9.14 |
| 2021-08-09 | -10.18 |
| 2021-08-06 | -9.14 |
| 2021-08-05 | -8.22 |
| 2021-08-04 | -4.70 |
| 2021-08-03 | -6.27 |
| 2021-08-02 | -5.35 |
| 2021-07-30 | -10.57 |
| 2021-07-29 | -7.57 |
| 2021-07-28 | -8.35 |
| 2021-07-27 | -7.70 |
| 2021-07-26 | -6.66 |
| 2021-07-23 | -3.26 |
| 2021-07-22 | -2.09 |
| 2021-07-21 | -4.05 |
| 2021-07-20 | -2.48 |
| 2021-07-19 | -0.78 |
| 2021-07-16 | 2.48 |
| 2021-07-15 | 4.44 |
| 2021-07-14 | 4.70 |
| 2021-07-13 | 5.74 |
| 2021-07-12 | 5.88 |
| 2021-07-09 | 6.01 |
| 2021-07-08 | 6.53 |
| 2021-07-07 | 6.92 |
| 2021-07-06 | 7.96 |
| 2021-07-05 | 7.05 |
| 2021-07-02 | 6.92 |
| 2021-06-30 | 6.66 |
| 2021-06-29 | 8.23 |
| 2021-06-28 | 10.97 |
| 2021-06-25 | 10.84 |
| 2021-06-24 | 9.01 |
| 2021-06-23 | 7.31 |
| 2021-06-22 | 7.96 |
| 2021-06-21 | 6.14 |
| 2021-06-18 | 8.36 |
| 2021-06-17 | 7.05 |
| 2021-06-16 | 5.88 |
| 2021-06-15 | 6.66 |
| 2021-06-11 | 9.14 |
| 2021-06-10 | 10.31 |
| 2021-06-09 | 9.40 |
| 2021-06-08 | 4.70 |
| 2021-06-07 | 5.74 |
| 2021-06-04 | 6.92 |
| 2021-06-03 | 6.66 |
| 2021-06-02 | 5.88 |
| 2021-06-01 | 3.39 |
| 2021-05-31 | 2.87 |
| 2021-05-28 | 1.70 |
| 2021-05-27 | 1.31 |
| 2021-05-26 | 2.09 |
| 2021-05-25 | 1.70 |
| 2021-05-24 | 1.96 |
| 2021-05-21 | 1.44 |
| 2021-05-20 | 2.74 |
| 2021-05-18 | 2.87 |
| 2021-05-17 | 2.74 |
| 2021-05-14 | 1.57 |
| 2021-05-13 | 3.26 |
| 2021-05-12 | 2.09 |
| 2021-05-11 | 1.57 |
| 2021-05-10 | 2.87 |
| 2021-05-07 | 2.22 |
| 2021-05-06 | 3.79 |
| 2021-05-05 | 4.44 |
| 2021-05-04 | 2.61 |
| 2021-05-03 | 4.05 |
| 2021-04-30 | 1.70 |
| 2021-04-29 | 2.22 |
| 2021-04-28 | 1.70 |
| 2021-04-27 | 1.83 |
| 2021-04-26 | 2.09 |
| 2021-04-23 | 3.26 |
| 2021-04-22 | 2.87 |
| 2021-04-21 | 3.53 |
| 2021-04-20 | 7.57 |
| 2021-04-19 | 7.96 |
| 2021-04-16 | 5.09 |
| 2021-04-15 | 5.09 |
| 2021-04-14 | 3.26 |
| 2021-04-13 | 5.74 |
| 2021-04-12 | 3.13 |
| 2021-04-09 | 4.57 |
| 2021-04-08 | 4.05 |
| 2021-04-07 | 3.13 |
| 2021-04-01 | 2.35 |
| 2021-03-31 | 0.91 |
| 2021-03-30 | 1.83 |
| 2021-03-29 | 1.31 |
| 2021-03-26 | 2.22 |
| 2021-03-25 | 2.61 |
| 2021-03-24 | 0.65 |
| 2021-03-23 | 3.66 |
| 2021-03-22 | 5.88 |
| 2021-03-19 | 4.31 |
| 2021-03-18 | 5.09 |
| 2021-03-17 | 5.74 |
| 2021-03-16 | 7.44 |
| 2021-03-15 | 4.70 |
| 2021-03-12 | 4.31 |
| 2021-03-11 | 5.22 |
| 2021-03-10 | 6.14 |
| 2021-03-09 | 3.53 |
| 2021-03-08 | 2.61 |
| 2021-03-05 | 5.61 |
| 2021-03-04 | 5.61 |
| 2021-03-03 | 8.36 |
| 2021-03-02 | 5.09 |
| 2021-03-01 | 7.31 |
| 2021-02-26 | 2.09 |
| 2021-02-25 | 5.48 |
| 2021-02-24 | 2.09 |
| 2021-02-23 | 1.96 |
| 2021-02-22 | -3.79 |
| 2021-02-19 | -4.96 |
| 2021-02-18 | -4.70 |
| 2021-02-17 | -4.70 |
| 2021-02-16 | -3.52 |
| 2021-02-11 | -6.00 |
| 2021-02-10 | -5.35 |
| 2021-02-09 | -6.40 |
| 2021-02-08 | -8.22 |
| 2021-02-05 | -11.23 |
| 2021-02-04 | -10.31 |
| 2021-02-03 | -8.62 |
| 2021-02-02 | -10.18 |
| 2021-02-01 | -12.40 |
| 2021-01-29 | -12.40 |
| 2021-01-28 | -10.44 |
| 2021-01-27 | -9.14 |
| 2021-01-26 | -8.62 |
| 2021-01-25 | -8.62 |
| 2021-01-22 | -9.79 |
| 2021-01-21 | -8.62 |
| 2021-01-20 | -8.62 |
| 2021-01-19 | -8.62 |
| 2021-01-18 | -8.75 |
| 2021-01-15 | -9.01 |
| 2021-01-14 | -8.75 |
| 2021-01-13 | -8.75 |
| 2021-01-12 | -7.96 |
| 2021-01-11 | -8.62 |
| 2021-01-08 | -9.27 |
| 2021-01-07 | -8.62 |
| 2021-01-06 | -9.01 |
| 2021-01-05 | -8.62 |
| 2021-01-04 | -8.75 |
| 2020-12-31 | -9.92 |
| 2020-12-30 | -9.27 |
| 2020-12-29 | -6.66 |
| 2020-12-28 | -8.49 |
| 2020-12-24 | -9.53 |
| 2020-12-23 | -7.96 |
| 2020-12-22 | -7.70 |
| 2020-12-21 | -8.09 |
| 2020-12-18 | -6.66 |
| 2020-12-17 | -6.40 |
| 2020-12-16 | -6.14 |
| 2020-12-15 | -7.57 |
| 2020-12-14 | -6.27 |
| 2020-12-11 | -7.44 |
| 2020-12-10 | -6.14 |
| 2020-12-09 | -4.96 |
| 2020-12-08 | -6.27 |
| 2020-12-07 | -6.27 |
| 2020-12-04 | -7.31 |
| 2020-12-03 | -5.87 |
| 2020-12-02 | -6.00 |
| 2020-12-01 | -8.62 |
| 2020-11-30 | -8.62 |
| 2020-11-27 | -6.92 |
| 2020-11-26 | -5.09 |
| 2020-11-25 | -4.70 |
| 2020-11-24 | -4.70 |
| 2020-11-23 | -9.66 |
| 2020-11-20 | -9.01 |
| 2020-11-19 | -7.18 |
| 2020-11-18 | -10.83 |
| 2020-11-17 | -12.40 |
| 2020-11-16 | -14.88 |
| 2020-11-13 | -17.49 |
| 2020-11-12 | -17.23 |
| 2020-11-11 | -16.32 |
| 2020-11-10 | -15.14 |
| 2020-11-09 | -22.71 |
| 2020-11-06 | -23.50 |
| 2020-11-05 | -25.59 |
| 2020-11-04 | -24.67 |
| 2020-11-03 | -25.98 |
| 2020-11-02 | -26.63 |
| 2020-10-30 | -26.63 |
| 2020-10-29 | -24.67 |
| 2020-10-28 | -23.76 |
| 2020-10-27 | -22.19 |
| 2020-10-23 | -21.80 |
| 2020-10-22 | -21.67 |
| 2020-10-21 | -22.32 |
| 2020-10-20 | -21.15 |
| 2020-10-19 | -21.02 |
| 2020-10-16 | -22.06 |
| 2020-10-15 | -21.67 |
| 2020-10-14 | -22.58 |
| 2020-10-12 | -22.32 |
| 2020-10-09 | -22.19 |
| 2020-10-08 | -22.19 |
| 2020-10-07 | -21.67 |
| 2020-10-06 | -21.93 |
| 2020-10-05 | -21.67 |
| 2020-09-30 | -21.41 |
| 2020-09-29 | -21.93 |
| 2020-09-28 | -21.67 |
| 2020-09-25 | -20.37 |
| 2020-09-24 | -21.93 |
| 2020-09-23 | -21.28 |
| 2020-09-22 | -21.02 |
| 2020-09-21 | -19.97 |
| 2020-09-18 | -19.06 |
| 2020-09-17 | -19.84 |
| 2020-09-16 | -19.58 |
| 2020-09-15 | -19.71 |
| 2020-09-14 | -18.80 |
| 2020-09-11 | -18.54 |
| 2020-09-10 | -19.06 |
| 2020-09-09 | -18.67 |
| 2020-09-08 | -18.80 |
| 2020-09-07 | -18.28 |
| 2020-09-04 | -20.10 |
| 2020-09-03 | -19.19 |
| 2020-09-02 | -18.67 |
| 2020-09-01 | -18.67 |
| 2020-08-31 | -19.06 |
| 2020-08-28 | -18.93 |
| 2020-08-27 | -17.75 |
| 2020-08-26 | -14.36 |
| 2020-08-25 | -14.88 |
| 2020-08-24 | -14.62 |
| 2020-08-21 | -14.75 |
| 2020-08-20 | -12.92 |
| 2020-08-19 | -14.23 |
| 2020-08-18 | -15.40 |
| 2020-08-17 | -14.62 |
| 2020-08-14 | -15.40 |
| 2020-08-13 | -14.62 |
| 2020-08-12 | -15.01 |
| 2020-08-11 | -19.06 |
| 2020-08-10 | -19.45 |
| 2020-08-07 | -19.71 |
| 2020-08-06 | -18.41 |
| 2020-08-05 | -17.10 |
| 2020-08-04 | -17.49 |
| 2020-08-03 | -18.28 |
| 2020-07-31 | -17.10 |
| 2020-07-30 | -15.93 |
| 2020-07-29 | -17.36 |
| 2020-07-28 | -16.32 |
| 2020-07-27 | -14.36 |
| 2020-07-24 | -12.66 |
| 2020-07-23 | -11.23 |
| 2020-07-22 | -11.23 |
| 2020-07-21 | -11.23 |
| 2020-07-20 | -12.40 |
| 2020-07-17 | -11.23 |
| 2020-07-16 | -10.44 |
| 2020-07-15 | -12.53 |
| 2020-07-14 | -12.14 |
| 2020-07-13 | -10.97 |
| 2020-07-10 | -10.57 |
| 2020-07-09 | -9.92 |
| 2020-07-08 | -9.79 |
| 2020-07-07 | -9.14 |
| 2020-07-06 | -8.09 |
| 2020-07-03 | -9.40 |
| 2020-07-02 | -8.09 |
| 2020-06-30 | -8.49 |
| 2020-06-29 | -9.92 |
| 2020-06-26 | -9.40 |
| 2020-06-24 | -9.01 |
| 2020-06-23 | -8.88 |
| 2020-06-22 | -7.96 |
| 2020-06-19 | -7.83 |
| 2020-06-18 | -8.09 |
| 2020-06-17 | -7.31 |
| 2020-06-16 | -6.27 |
| 2020-06-15 | -7.96 |
| 2020-06-12 | -6.14 |
| 2020-06-11 | -4.18 |
| 2020-06-10 | -1.70 |
| 2020-06-09 | -0.78 |
| 2020-06-08 | -4.05 |
| 2020-06-05 | -3.39 |
| 2020-06-04 | -7.44 |
| 2020-06-03 | -6.92 |
| 2020-06-02 | -9.27 |
| 2020-06-01 | -10.44 |
| 2020-05-29 | -11.62 |
| 2020-05-28 | -12.66 |
| 2020-05-27 | -11.36 |
| 2020-05-26 | -10.05 |
| 2020-05-25 | -15.27 |
| 2020-05-22 | -12.14 |
| 2020-05-21 | -5.87 |
| 2020-05-20 | -3.39 |
| 2020-05-19 | -9.79 |
| 2020-05-18 | -10.18 |
| 2020-05-15 | -11.49 |
| 2020-05-14 | -13.03 |
| 2020-05-13 | -10.07 |
| 2020-05-12 | -10.71 |
| 2020-05-11 | -9.94 |
| 2020-05-08 | -10.97 |
| 2020-05-07 | -13.29 |
| 2020-05-06 | -11.49 |
| 2020-05-05 | -11.23 |
| 2020-05-04 | -11.36 |
| 2020-04-29 | -8.78 |
| 2020-04-28 | -6.33 |
| 2020-04-27 | -8.01 |
| 2020-04-24 | -9.56 |
| 2020-04-23 | -8.78 |
| 2020-04-22 | -11.49 |
| 2020-04-21 | -11.10 |
| 2020-04-20 | -8.27 |
| 2020-04-17 | -6.33 |
| 2020-04-16 | -8.52 |
| 2020-04-15 | -7.49 |
| 2020-04-14 | -4.92 |
| 2020-04-09 | -7.24 |
| 2020-04-08 | -9.81 |
| 2020-04-07 | -9.17 |
| 2020-04-06 | -14.84 |
| 2020-04-03 | -20.38 |
| 2020-04-02 | -19.86 |
| 2020-04-01 | -20.89 |
| 2020-03-31 | -20.38 |
| 2020-03-30 | -21.15 |
| 2020-03-27 | -18.19 |
| 2020-03-26 | -21.28 |
| 2020-03-25 | -18.83 |
| 2020-03-24 | -21.54 |
| 2020-03-23 | -22.05 |
| 2020-03-20 | -17.16 |
| 2020-03-19 | -18.70 |
| 2020-03-18 | -13.94 |
| 2020-03-17 | -9.81 |
| 2020-03-16 | -8.65 |
| 2020-03-13 | -5.56 |
| 2020-03-12 | -2.98 |
| 2020-03-11 | -1.57 |
| 2020-03-10 | -0.92 |
| 2020-03-09 | -0.67 |
| 2020-03-06 | 2.81 |
| 2020-03-05 | 4.62 |
| 2020-03-04 | 3.46 |
| 2020-03-03 | 3.07 |
| 2020-03-02 | 2.56 |
| 2020-02-28 | 2.56 |
| 2020-02-27 | 4.49 |
| 2020-02-26 | 5.13 |
| 2020-02-25 | 5.26 |
| 2020-02-24 | 3.97 |
| 2020-02-21 | 6.81 |
| 2020-02-20 | 8.22 |
| 2020-02-19 | 7.19 |
| 2020-02-18 | 6.16 |
| 2020-02-17 | 6.03 |
| 2020-02-14 | 5.91 |
| 2020-02-13 | 6.16 |
| 2020-02-12 | 7.07 |
| 2020-02-11 | 6.94 |
| 2020-02-10 | 5.65 |
| 2020-02-07 | 6.81 |
| 2020-02-06 | 6.42 |
| 2020-02-05 | 4.75 |
| 2020-02-04 | 2.30 |
| 2020-02-03 | 1.27 |
| 2020-01-31 | 0.88 |
| 2020-01-30 | 3.07 |
| 2020-01-29 | 3.72 |
| 2020-01-24 | 8.22 |
| 2020-01-23 | 6.16 |
| 2020-01-22 | 8.61 |
| 2020-01-21 | 8.87 |
| 2020-01-20 | 13.25 |
| 2020-01-17 | 14.80 |
| 2020-01-16 | 12.09 |
| 2020-01-15 | 12.35 |
| 2020-01-14 | 13.76 |
| 2020-01-13 | 9.13 |
| 2020-01-10 | 9.90 |
| 2020-01-09 | 10.54 |
| 2020-01-08 | 9.64 |
| 2020-01-07 | 10.29 |
| 2020-01-06 | 6.68 |
| 2020-01-03 | 8.10 |
| 2020-01-02 | 9.51 |
| 2019-12-31 | 7.58 |
| 2019-12-30 | 7.97 |
| 2019-12-27 | 9.51 |
| 2019-12-24 | 10.41 |
| 2019-12-23 | 10.80 |
| 2019-12-20 | 11.06 |
| 2019-12-19 | 12.35 |
| 2019-12-18 | 11.45 |
| 2019-12-17 | 14.54 |
| 2019-12-16 | 15.18 |
| 2019-12-13 | 14.02 |
| 2019-12-12 | 12.61 |
| 2019-12-11 | 12.22 |
| 2019-12-10 | 13.12 |
| 2019-12-09 | 12.48 |
| 2019-12-06 | 13.76 |
| 2019-12-05 | 12.48 |
| 2019-12-04 | 11.57 |
| 2019-12-03 | 14.02 |
| 2019-12-02 | 14.02 |
| 2019-11-29 | 15.44 |
| 2019-11-28 | 16.08 |
| 2019-11-27 | 17.24 |
| 2019-11-26 | 16.73 |
| 2019-11-25 | 14.02 |
| 2019-11-22 | 12.86 |
| 2019-11-21 | 12.35 |
| 2019-11-20 | 11.96 |
| 2019-11-19 | 11.45 |
| 2019-11-18 | 10.54 |
| 2019-11-15 | 9.64 |
| 2019-11-14 | 8.61 |
| 2019-11-13 | 8.61 |
| 2019-11-12 | 9.13 |
| 2019-11-11 | 8.87 |
| 2019-11-08 | 12.99 |
| 2019-11-07 | 14.80 |
| 2019-11-06 | 13.51 |
| 2019-11-05 | 16.73 |
| 2019-11-04 | 15.70 |
| 2019-11-01 | 15.83 |
| 2019-10-31 | 13.76 |
| 2019-10-30 | 13.51 |
| 2019-10-29 | 9.00 |
| 2019-10-28 | 8.10 |
| 2019-10-25 | 5.65 |
| 2019-10-24 | 4.36 |
| 2019-10-23 | 3.59 |
| 2019-10-22 | 3.59 |
| 2019-10-21 | 3.07 |
| 2019-10-18 | 0.49 |
| 2019-10-17 | 0.62 |
| 2019-10-16 | 0.49 |
| 2019-10-15 | -2.73 |
| 2019-10-14 | -4.53 |
| 2019-10-11 | -5.30 |
| 2019-10-10 | -5.30 |
| 2019-10-09 | -4.40 |
| 2019-10-08 | -4.27 |
| 2019-10-04 | -2.60 |
| 2019-10-03 | -1.70 |
| 2019-10-02 | -1.57 |
| 2019-09-30 | -1.70 |
| 2019-09-27 | -3.63 |
| 2019-09-26 | -3.37 |
| 2019-09-25 | -2.98 |
| 2019-09-24 | -2.08 |
| 2019-09-23 | 0.11 |
| 2019-09-20 | 0.75 |
| 2019-09-19 | -0.15 |
| 2019-09-18 | 2.56 |
| 2019-09-17 | 1.65 |
| 2019-09-16 | 3.72 |
| 2019-09-13 | 6.94 |
| 2019-09-12 | 4.10 |
| 2019-09-11 | 1.91 |
| 2019-09-10 | 1.78 |
| 2019-09-09 | 1.78 |
| 2019-09-06 | 1.14 |
| 2019-09-05 | 0.88 |
| 2019-09-04 | 4.62 |
| 2019-09-03 | 1.91 |
| 2019-09-02 | 4.75 |
| 2019-08-30 | 6.94 |
| 2019-08-29 | 10.54 |
| 2019-08-28 | 11.06 |
| 2019-08-27 | 11.06 |
| 2019-08-26 | 11.19 |
| 2019-08-23 | 15.93 |
| 2019-08-22 | 17.34 |
| 2019-08-21 | 16.96 |
| 2019-08-20 | 16.45 |
| 2019-08-19 | 18.11 |
| 2019-08-16 | 16.83 |
| 2019-08-15 | 16.45 |
| 2019-08-14 | 16.19 |
| 2019-08-13 | 16.70 |
| 2019-08-12 | 20.68 |
| 2019-08-09 | 23.63 |
| 2019-08-08 | 24.40 |
| 2019-08-07 | 23.50 |
| 2019-08-06 | 23.63 |
| 2019-08-05 | 27.22 |
| 2019-08-02 | 29.53 |
| 2019-08-01 | 30.30 |
| 2019-07-31 | 31.32 |
| 2019-07-30 | 35.43 |
| 2019-07-29 | 33.63 |
| 2019-07-26 | 35.17 |
| 2019-07-25 | 36.96 |
| 2019-07-24 | 36.19 |
| 2019-07-23 | 35.94 |
| 2019-07-22 | 36.19 |
| 2019-07-19 | 36.45 |
| 2019-07-18 | 36.71 |
| 2019-07-17 | 35.94 |
| 2019-07-16 | 35.17 |
| 2019-07-15 | 35.17 |
| 2019-07-12 | 35.17 |
| 2019-07-11 | 35.94 |
| 2019-07-10 | 34.66 |
| 2019-07-09 | 33.37 |
| 2019-07-08 | 32.86 |
| 2019-07-05 | 33.12 |
| 2019-07-04 | 30.30 |
| 2019-07-03 | 32.60 |
| 2019-07-02 | 33.12 |
| 2019-06-28 | 30.55 |
| 2019-06-27 | 34.66 |
| 2019-06-26 | 36.19 |
| 2019-06-25 | 35.68 |
| 2019-06-24 | 35.94 |
| 2019-06-21 | 41.07 |
| 2019-06-20 | 37.99 |
| 2019-06-19 | 39.79 |
| 2019-06-18 | 36.45 |
| 2019-06-17 | 35.94 |
| 2019-06-14 | 35.17 |
| 2019-06-13 | 37.22 |
| 2019-06-12 | 38.76 |
| 2019-06-11 | 38.50 |
| 2019-06-10 | 39.27 |
| 2019-06-06 | 37.48 |
| 2019-06-05 | 40.56 |
| 2019-06-04 | 40.30 |
| 2019-06-03 | 40.30 |
| 2019-05-31 | 42.35 |
| 2019-05-30 | 42.09 |
| 2019-05-29 | 44.66 |
| 2019-05-28 | 48.51 |
| 2019-05-27 | 44.66 |
| 2019-05-24 | 45.17 |
| 2019-05-23 | 43.38 |
| 2019-05-22 | 45.17 |
| 2019-05-21 | 43.89 |
| 2019-05-20 | 43.63 |
| 2019-05-17 | 45.43 |
| 2019-05-16 | 46.97 |
| 2019-05-15 | 43.63 |
| 2019-05-14 | 39.53 |
| 2019-05-10 | 44.08 |
| 2019-05-09 | 45.09 |
| 2019-05-08 | 46.86 |
| 2019-05-07 | 47.62 |
| 2019-05-06 | 47.62 |
| 2019-05-03 | 50.65 |
| 2019-05-02 | 50.15 |
| 2019-04-30 | 45.09 |
| 2019-04-29 | 49.39 |
| 2019-04-26 | 50.40 |
| 2019-04-25 | 49.64 |
| 2019-04-24 | 52.67 |
| 2019-04-23 | 51.66 |
| 2019-04-18 | 51.41 |
| 2019-04-17 | 51.41 |
| 2019-04-16 | 51.66 |
| 2019-04-15 | 49.39 |
| 2019-04-12 | 47.87 |
| 2019-04-11 | 48.12 |
| 2019-04-10 | 48.38 |
| 2019-04-09 | 49.13 |
| 2019-04-08 | 48.38 |
| 2019-04-04 | 48.12 |
| 2019-04-03 | 48.38 |
| 2019-04-02 | 46.86 |
| 2019-04-01 | 44.84 |
| 2019-03-29 | 42.82 |
| 2019-03-28 | 42.56 |
| 2019-03-27 | 41.80 |
| 2019-03-26 | 42.06 |
| 2019-03-25 | 42.82 |
| 2019-03-22 | 42.82 |
| 2019-03-21 | 42.82 |
| 2019-03-20 | 42.56 |
| 2019-03-19 | 43.83 |
| 2019-03-18 | 43.57 |
| 2019-03-15 | 44.08 |
| 2019-03-14 | 43.32 |
| 2019-03-13 | 43.07 |
| 2019-03-12 | 46.61 |
| 2019-03-11 | 45.60 |
| 2019-03-08 | 46.86 |
| 2019-03-07 | 48.12 |
| 2019-03-06 | 47.11 |
| 2019-03-05 | 47.87 |
| 2019-03-04 | 48.12 |
| 2019-03-01 | 49.39 |
| 2019-02-28 | 48.63 |
| 2019-02-27 | 48.88 |
| 2019-02-26 | 49.13 |
| 2019-02-25 | 49.39 |
| 2019-02-22 | 48.38 |
| 2019-02-21 | 43.57 |
| 2019-02-20 | 40.29 |
| 2019-02-19 | 42.06 |
| 2019-02-18 | 41.05 |
| 2019-02-15 | 40.54 |
| 2019-02-14 | 41.30 |
| 2019-02-13 | 41.55 |
| 2019-02-12 | 41.80 |
| 2019-02-11 | 41.05 |
| 2019-02-08 | 41.30 |
| 2019-02-04 | 40.03 |
| 2019-02-01 | 41.55 |
| 2019-01-31 | 39.78 |
| 2019-01-30 | 40.03 |
| 2019-01-29 | 41.30 |
| 2019-01-28 | 40.79 |
| 2019-01-25 | 40.54 |
| 2019-01-24 | 40.54 |
| 2019-01-23 | 40.29 |
| 2019-01-22 | 39.28 |
| 2019-01-21 | 41.05 |
| 2019-01-18 | 40.79 |
| 2019-01-17 | 41.05 |
| 2019-01-16 | 40.29 |
| 2019-01-15 | 39.53 |
| 2019-01-14 | 38.77 |
| 2019-01-11 | 39.28 |
| 2019-01-10 | 39.53 |
| 2019-01-09 | 39.02 |
| 2019-01-08 | 39.28 |
| 2019-01-07 | 39.02 |
| 2019-01-04 | 39.28 |
| 2019-01-03 | 38.27 |
| 2019-01-02 | 41.55 |
| 2018-12-31 | 40.29 |
| 2018-12-28 | 39.78 |
| 2018-12-27 | 38.27 |
| 2018-12-24 | 37.00 |
| 2018-12-21 | 37.00 |
| 2018-12-20 | 38.01 |
| 2018-12-19 | 38.01 |
| 2018-12-18 | 36.24 |
| 2018-12-17 | 37.00 |
| 2018-12-14 | 40.03 |
| 2018-12-13 | 43.57 |
| 2018-12-12 | 42.31 |
| 2018-12-11 | 43.83 |
| 2018-12-10 | 46.86 |
| 2018-12-07 | 49.13 |
| 2018-12-06 | 50.65 |
| 2018-12-05 | 52.42 |
| 2018-12-04 | 55.20 |
| 2018-12-03 | 54.19 |
| 2018-11-30 | 52.17 |
| 2018-11-29 | 54.19 |
| 2018-11-28 | 54.44 |
| 2018-11-27 | 56.72 |
| 2018-11-26 | 52.42 |
| 2018-11-23 | 49.13 |
| 2018-11-22 | 48.88 |
| 2018-11-21 | 46.35 |
| 2018-11-20 | 49.39 |
| 2018-11-19 | 49.39 |
| 2018-11-16 | 50.15 |
| 2018-11-15 | 45.09 |
| 2018-11-14 | 46.61 |
| 2018-11-13 | 36.75 |
| 2018-11-12 | 37.00 |
| 2018-11-09 | 37.76 |
| 2018-11-08 | 38.52 |
| 2018-11-07 | 37.76 |
| 2018-11-06 | 37.76 |
| 2018-11-05 | 35.99 |
| 2018-11-02 | 38.77 |
| 2018-11-01 | 36.50 |
| 2018-10-31 | 36.24 |
| 2018-10-30 | 35.99 |
| 2018-10-29 | 37.76 |
| 2018-10-26 | 37.00 |
| 2018-10-25 | 37.76 |
| 2018-10-24 | 39.53 |
| 2018-10-23 | 38.52 |
| 2018-10-22 | 38.77 |
| 2018-10-19 | 37.51 |
| 2018-10-18 | 37.76 |
| 2018-10-16 | 38.01 |
| 2018-10-15 | 37.00 |
| 2018-10-12 | 35.99 |
| 2018-10-11 | 36.24 |
| 2018-10-10 | 37.51 |
| 2018-10-09 | 36.24 |
| 2018-10-08 | 36.75 |
| 2018-10-05 | 36.50 |
| 2018-10-04 | 36.75 |
| 2018-10-03 | 36.75 |
| 2018-10-02 | 38.01 |
| 2018-09-28 | 38.52 |
| 2018-09-27 | 40.03 |
| 2018-09-26 | 40.79 |
| 2018-09-24 | 40.54 |
| 2018-09-21 | 41.30 |
| 2018-09-20 | 41.55 |
| 2018-09-19 | 41.55 |
| 2018-09-18 | 40.54 |
| 2018-09-17 | 40.54 |
| 2018-09-14 | 40.03 |
| 2018-09-13 | 38.27 |
| 2018-09-12 | 39.02 |
| 2018-09-11 | 40.03 |
| 2018-09-10 | 36.75 |
| 2018-09-07 | 42.31 |
| 2018-09-06 | 41.80 |
| 2018-09-05 | 40.79 |
| 2018-09-04 | 42.82 |
| 2018-09-03 | 42.56 |
| 2018-08-31 | 43.83 |
| 2018-08-30 | 43.95 |
| 2018-08-29 | 43.45 |
| 2018-08-28 | 41.69 |
| 2018-08-27 | 42.95 |
| 2018-08-24 | 40.18 |
| 2018-08-23 | 39.93 |
| 2018-08-22 | 38.16 |
| 2018-08-21 | 32.38 |
| 2018-08-20 | 30.87 |
| 2018-08-17 | 29.61 |
| 2018-08-16 | 26.08 |
| 2018-08-15 | 27.85 |
| 2018-08-14 | 30.36 |
| 2018-08-13 | 29.10 |
| 2018-08-10 | 32.88 |
| 2018-08-09 | 33.38 |
| 2018-08-08 | 33.38 |
| 2018-08-07 | 32.88 |
| 2018-08-06 | 34.64 |
| 2018-08-03 | 36.40 |
| 2018-08-02 | 38.67 |
| 2018-08-01 | 39.42 |
| 2018-07-31 | 38.42 |
| 2018-07-30 | 38.42 |
| 2018-07-27 | 38.42 |
| 2018-07-26 | 38.92 |
| 2018-07-25 | 41.69 |
| 2018-07-24 | 36.91 |
| 2018-07-23 | 34.64 |
| 2018-07-20 | 34.89 |
| 2018-07-19 | 34.39 |
| 2018-07-18 | 35.65 |
| 2018-07-17 | 36.40 |
| 2018-07-16 | 37.66 |
| 2018-07-13 | 38.92 |
| 2018-07-12 | 37.91 |
| 2018-07-11 | 36.65 |
| 2018-07-10 | 39.17 |
| 2018-07-09 | 38.42 |
| 2018-07-06 | 36.65 |
| 2018-07-05 | 36.40 |
| 2018-07-04 | 36.65 |
| 2018-07-03 | 37.91 |
| 2018-06-29 | 40.93 |
| 2018-06-28 | 39.67 |
| 2018-06-27 | 38.42 |
| 2018-06-26 | 43.20 |
| 2018-06-25 | 45.46 |
| 2018-06-22 | 49.49 |
| 2018-06-21 | 51.00 |
| 2018-06-20 | 51.25 |
| 2018-06-19 | 52.26 |
| 2018-06-15 | 59.81 |
| 2018-06-14 | 63.58 |
| 2018-06-13 | 65.34 |
| 2018-06-12 | 69.62 |
| 2018-06-11 | 68.11 |
| 2018-06-08 | 67.36 |
| 2018-06-07 | 67.36 |
| 2018-06-06 | 67.61 |
| 2018-06-05 | 63.58 |
| 2018-06-04 | 62.58 |
| 2018-06-01 | 60.56 |
| 2018-05-31 | 60.81 |
| 2018-05-30 | 57.29 |
| 2018-05-29 | 58.55 |
| 2018-05-28 | 58.55 |
| 2018-05-25 | 57.54 |
| 2018-05-24 | 59.30 |
| 2018-05-23 | 54.27 |
| 2018-05-21 | 51.75 |
| 2018-05-18 | 50.24 |
| 2018-05-17 | 49.74 |
| 2018-05-16 | 48.99 |
| 2018-05-15 | 50.75 |
| 2018-05-14 | 52.76 |
| 2018-05-11 | 51.00 |
| 2018-05-10 | 51.50 |
| 2018-05-09 | 50.26 |
| 2018-05-08 | 50.51 |
| 2018-05-07 | 47.78 |
| 2018-05-04 | 48.03 |
| 2018-05-03 | 50.01 |
| 2018-05-02 | 51.25 |
| 2018-04-30 | 48.52 |
| 2018-04-27 | 46.54 |
| 2018-04-26 | 45.29 |
| 2018-04-25 | 47.53 |
| 2018-04-24 | 47.78 |
| 2018-04-23 | 47.28 |
| 2018-04-20 | 47.03 |
| 2018-04-19 | 49.52 |
| 2018-04-18 | 46.04 |
| 2018-04-17 | 45.79 |
| 2018-04-16 | 47.78 |
| 2018-04-13 | 51.50 |
| 2018-04-12 | 51.50 |
| 2018-04-11 | 51.50 |
| 2018-04-10 | 51.01 |
| 2018-04-09 | 52.25 |
| 2018-04-06 | 52.74 |
| 2018-04-04 | 50.26 |
| 2018-04-03 | 53.24 |
| 2018-03-29 | 48.27 |
| 2018-03-28 | 51.50 |
| 2018-03-27 | 53.99 |
| 2018-03-26 | 51.75 |
| 2018-03-23 | 52.50 |
| 2018-03-22 | 56.47 |
| 2018-03-21 | 59.95 |
| 2018-03-20 | 63.92 |
| 2018-03-19 | 59.45 |
| 2018-03-16 | 47.28 |
| 2018-03-15 | 52.50 |
| 2018-03-14 | 51.50 |
| 2018-03-13 | 52.74 |
| 2018-03-12 | 51.75 |
| 2018-03-09 | 51.01 |
| 2018-03-08 | 50.26 |
| 2018-03-07 | 48.52 |
| 2018-03-06 | 49.02 |
| 2018-03-05 | 47.53 |
| 2018-03-02 | 50.26 |
| 2018-03-01 | 50.76 |
| 2018-02-28 | 46.78 |
| 2018-02-27 | 48.52 |
| 2018-02-26 | 49.52 |
| 2018-02-23 | 49.02 |
| 2018-02-22 | 47.78 |
| 2018-02-21 | 48.77 |
| 2018-02-20 | 45.05 |
| 2018-02-15 | 42.56 |
| 2018-02-14 | 39.08 |
| 2018-02-13 | 37.10 |
| 2018-02-12 | 35.86 |
| 2018-02-09 | 35.11 |
| 2018-02-08 | 40.33 |
| 2018-02-07 | 40.82 |
| 2018-02-06 | 38.09 |
| 2018-02-05 | 44.30 |
| 2018-02-02 | 46.54 |
| 2018-02-01 | 48.77 |
| 2018-01-31 | 49.27 |
| 2018-01-30 | 49.02 |
| 2018-01-29 | 49.76 |
| 2018-01-26 | 51.50 |
| 2018-01-25 | 50.01 |
| 2018-01-24 | 52.00 |
| 2018-01-23 | 52.74 |
| 2018-01-22 | 52.50 |
| 2018-01-19 | 53.24 |
| 2018-01-18 | 48.77 |
| 2018-01-17 | 49.52 |
| 2018-01-16 | 50.51 |
| 2018-01-15 | 50.51 |
| 2018-01-12 | 52.25 |
| 2018-01-11 | 52.74 |
| 2018-01-10 | 57.46 |
| 2018-01-09 | 57.96 |
| 2018-01-08 | 55.97 |
| 2018-01-05 | 49.52 |
| 2018-01-04 | 47.53 |
| 2018-01-03 | 45.05 |
| 2018-01-02 | 44.05 |
| 2017-12-29 | 44.05 |
| 2017-12-28 | 42.31 |
| 2017-12-27 | 42.31 |
| 2017-12-22 | 41.07 |
| 2017-12-21 | 41.07 |
| 2017-12-20 | 40.57 |
| 2017-12-19 | 40.33 |
| 2017-12-18 | 39.83 |
| 2017-12-15 | 35.86 |
| 2017-12-14 | 34.86 |
| 2017-12-13 | 35.61 |
| 2017-12-12 | 33.62 |
| 2017-12-11 | 36.85 |
| 2017-12-08 | 35.11 |
| 2017-12-07 | 33.12 |
| 2017-12-06 | 34.86 |
| 2017-12-05 | 37.35 |
| 2017-12-04 | 40.33 |
| 2017-12-01 | 37.35 |
| 2017-11-30 | 36.10 |
| 2017-11-29 | 39.08 |
| 2017-11-28 | 38.34 |
| 2017-11-27 | 38.34 |
| 2017-11-24 | 39.33 |
| 2017-11-23 | 40.82 |
| 2017-11-22 | 39.58 |
| 2017-11-21 | 39.33 |
| 2017-11-20 | 41.57 |
| 2017-11-17 | 42.56 |
| 2017-11-16 | 44.05 |
| 2017-11-15 | 47.03 |
| 2017-11-14 | 50.01 |
| 2017-11-13 | 52.74 |
| 2017-11-10 | 54.23 |
| 2017-11-09 | 52.74 |
| 2017-11-08 | 52.74 |
| 2017-11-07 | 54.48 |
| 2017-11-06 | 52.74 |
| 2017-11-03 | 55.72 |
| 2017-11-02 | 53.74 |
| 2017-11-01 | 53.74 |
| 2017-10-31 | 57.71 |
| 2017-10-30 | 52.00 |
| 2017-10-27 | 52.99 |
| 2017-10-26 | 51.75 |
| 2017-10-25 | 53.99 |
| 2017-10-24 | 55.48 |
| 2017-10-23 | 56.47 |
| 2017-10-20 | 56.47 |
| 2017-10-19 | 56.97 |
| 2017-10-18 | 57.71 |
| 2017-10-17 | 58.95 |
| 2017-10-16 | 58.71 |
| 2017-10-13 | 58.95 |
| 2017-10-12 | 59.20 |
| 2017-10-11 | 59.45 |
| 2017-10-10 | 59.20 |
| 2017-10-09 | 60.20 |
| 2017-10-06 | 61.44 |
| 2017-10-04 | 62.43 |
| 2017-10-03 | 61.44 |
| 2017-09-29 | 61.93 |
| 2017-09-28 | 63.42 |
| 2017-09-27 | 63.92 |
| 2017-09-26 | 63.92 |
| 2017-09-25 | 63.92 |
| 2017-09-22 | 66.90 |
| 2017-09-21 | 68.89 |
| 2017-09-20 | 67.65 |
| 2017-09-19 | 71.37 |
| 2017-09-18 | 73.36 |
| 2017-09-15 | 66.65 |
| 2017-09-14 | 62.68 |
| 2017-09-13 | 63.67 |
| 2017-09-12 | 61.93 |
| 2017-09-11 | 60.44 |
| 2017-09-08 | 62.68 |
| 2017-09-07 | 60.69 |
| 2017-09-06 | 62.18 |
| 2017-09-05 | 60.20 |
| 2017-09-04 | 61.44 |
| 2017-09-01 | 66.40 |
| 2017-08-31 | 67.40 |
| 2017-08-30 | 71.86 |
| 2017-08-29 | 64.18 |
| 2017-08-28 | 61.45 |
| 2017-08-25 | 60.71 |
| 2017-08-24 | 61.21 |
| 2017-08-22 | 61.21 |
| 2017-08-21 | 60.71 |
| 2017-08-18 | 60.96 |
| 2017-08-17 | 62.45 |
| 2017-08-16 | 61.21 |
| 2017-08-15 | 60.96 |
| 2017-08-14 | 55.02 |
| 2017-08-11 | 56.50 |
| 2017-08-10 | 63.19 |
| 2017-08-09 | 66.16 |
| 2017-08-08 | 67.15 |
| 2017-08-07 | 67.40 |
| 2017-08-04 | 72.60 |
| 2017-08-03 | 71.86 |
| 2017-08-02 | 76.07 |
| 2017-08-01 | 72.10 |
| 2017-07-31 | 72.10 |
| 2017-07-28 | 67.40 |
| 2017-07-27 | 71.11 |
| 2017-07-26 | 71.86 |
| 2017-07-25 | 73.84 |
| 2017-07-24 | 72.85 |
| 2017-07-21 | 74.58 |
| 2017-07-20 | 75.82 |
| 2017-07-19 | 72.85 |
| 2017-07-18 | 83.49 |
| 2017-07-17 | 83.99 |
| 2017-07-14 | 86.22 |
| 2017-07-13 | 93.89 |
| 2017-07-12 | 97.11 |
| 2017-07-11 | 79.78 |
| 2017-07-10 | 79.53 |
| 2017-07-07 | 72.35 |
| 2017-07-06 | 74.33 |
| 2017-07-05 | 75.07 |
| 2017-07-04 | 73.34 |
| 2017-07-03 | 73.09 |
| 2017-06-30 | 74.58 |
| 2017-06-29 | 66.90 |
| 2017-06-28 | 44.62 |
| 2017-06-27 | 36.69 |
| 2017-06-26 | 37.43 |
| 2017-06-23 | 36.20 |
| 2017-06-22 | 36.20 |
| 2017-06-21 | 36.94 |
| 2017-06-20 | 38.18 |
| 2017-06-19 | 39.91 |
| 2017-06-16 | 34.96 |
| 2017-06-15 | 31.49 |
| 2017-06-14 | 35.95 |
| 2017-06-13 | 28.52 |
| 2017-06-12 | 24.81 |
| 2017-06-09 | 28.52 |
| 2017-06-08 | 18.00 |
| 2017-06-07 | 17.01 |
| 2017-06-06 | 16.88 |
| 2017-06-05 | 15.64 |
| 2017-06-02 | 16.01 |
| 2017-06-01 | 13.66 |
| 2017-05-31 | 13.17 |
| 2017-05-29 | 13.17 |
| 2017-05-26 | 13.04 |
| 2017-05-25 | 13.54 |
| 2017-05-24 | 13.29 |
| 2017-05-23 | 14.78 |
| 2017-05-22 | 12.67 |
| 2017-05-19 | 11.56 |
| 2017-05-18 | 12.05 |
| 2017-05-17 | 12.18 |
| 2017-05-16 | 11.93 |
| 2017-05-15 | 12.18 |
| 2017-05-12 | 12.67 |
| 2017-05-11 | 14.90 |
| 2017-05-10 | 16.63 |
| 2017-05-09 | 11.43 |
| 2017-05-08 | 11.31 |
| 2017-05-05 | 11.68 |
| 2017-05-04 | 11.31 |
| 2017-05-02 | 10.34 |
| 2017-04-28 | 11.19 |
| 2017-04-27 | 10.82 |
| 2017-04-26 | 10.09 |
| 2017-04-25 | 9.24 |
| 2017-04-24 | 10.34 |
| 2017-04-21 | 11.07 |
| 2017-04-20 | 11.19 |
| 2017-04-19 | 10.82 |
| 2017-04-18 | 10.82 |
| 2017-04-13 | 10.82 |
| 2017-04-12 | 10.46 |
| 2017-04-11 | 8.75 |
| 2017-04-10 | 9.00 |
| 2017-04-07 | 9.00 |
| 2017-04-06 | 9.97 |
| 2017-04-05 | 11.92 |
| 2017-04-03 | 11.80 |
| 2017-03-31 | 11.07 |
| 2017-03-30 | 11.31 |
| 2017-03-29 | 11.31 |
| 2017-03-28 | 11.07 |
| 2017-03-27 | 11.31 |
| 2017-03-24 | 10.58 |
| 2017-03-23 | 10.34 |
| 2017-03-22 | 7.41 |
| 2017-03-21 | 7.17 |
| 2017-03-20 | 7.17 |
| 2017-03-17 | 6.20 |
| 2017-03-16 | 4.98 |
| 2017-03-15 | 5.34 |
| 2017-03-14 | 4.98 |
| 2017-03-13 | 5.47 |
| 2017-03-10 | 5.59 |
| 2017-03-09 | 4.74 |
| 2017-03-08 | 5.71 |
| 2017-03-07 | 5.71 |
| 2017-03-06 | 5.95 |
| 2017-03-03 | 5.83 |
| 2017-03-02 | 6.93 |
| 2017-03-01 | 6.44 |
| 2017-02-28 | 7.05 |
| 2017-02-27 | 6.44 |
| 2017-02-24 | 7.66 |
| 2017-02-23 | 8.02 |
| 2017-02-22 | 4.86 |
| 2017-02-21 | 4.61 |
| 2017-02-20 | 4.86 |
| 2017-02-17 | 4.86 |
| 2017-02-16 | 4.74 |
| 2017-02-15 | 4.98 |
| 2017-02-14 | 4.86 |
| 2017-02-13 | 5.10 |
| 2017-02-10 | 4.37 |
| 2017-02-09 | 4.86 |
| 2017-02-08 | 4.37 |
| 2017-02-07 | 4.61 |
| 2017-02-06 | 4.86 |
| 2017-02-03 | 5.10 |
| 2017-02-02 | 4.74 |
| 2017-02-01 | 4.74 |
| 2017-01-27 | 5.47 |
| 2017-01-26 | 5.34 |
| 2017-01-25 | 4.37 |
| 2017-01-24 | 4.74 |
| 2017-01-23 | 4.49 |
| 2017-01-20 | 4.74 |
| 2017-01-19 | 4.74 |
| 2017-01-18 | 5.10 |
| 2017-01-17 | 5.10 |
| 2017-01-16 | 5.22 |
| 2017-01-13 | 5.22 |
| 2017-01-12 | 5.10 |
| 2017-01-11 | 4.74 |
| 2017-01-10 | 3.52 |
| 2017-01-09 | 2.06 |
| 2017-01-06 | 2.91 |
| 2017-01-05 | 2.42 |
| 2017-01-04 | 2.18 |
| 2017-01-03 | 3.03 |
| 2016-12-30 | 4.74 |
| 2016-12-29 | 3.15 |
| 2016-12-28 | 4.13 |
| 2016-12-23 | -0.38 |
| 2016-12-22 | -0.26 |
| 2016-12-21 | 0.59 |
| 2016-12-20 | 0.47 |
| 2016-12-19 | 1.08 |
| 2016-12-16 | 4.25 |
| 2016-12-15 | 4.13 |
| 2016-12-14 | 6.44 |
| 2016-12-13 | 6.08 |
| 2016-12-12 | 5.22 |
| 2016-12-09 | 8.02 |
| 2016-12-08 | 9.24 |
| 2016-12-07 | 10.09 |
| 2016-12-06 | 9.97 |
| 2016-12-05 | 8.88 |
| 2016-12-02 | 9.49 |
| 2016-12-01 | 9.61 |
| 2016-11-30 | 9.24 |
| 2016-11-29 | 8.27 |
| 2016-11-28 | 9.61 |
| 2016-11-25 | 13.26 |
| 2016-11-24 | 13.02 |
| 2016-11-23 | 13.14 |
| 2016-11-22 | -1.72 |
| 2016-11-21 | -2.57 |
| 2016-11-18 | -0.38 |
| 2016-11-17 | -0.38 |
| 2016-11-16 | -0.99 |
| 2016-11-15 | 0.84 |
| 2016-11-14 | 2.42 |
| 2016-11-11 | 3.27 |
| 2016-11-10 | 3.88 |
| 2016-11-09 | 2.54 |
| 2016-11-08 | 3.52 |
| 2016-11-07 | 3.76 |
| 2016-11-04 | 4.74 |
| 2016-11-03 | 4.86 |
| 2016-11-02 | 5.47 |
| 2016-11-01 | 5.59 |
| 2016-10-31 | 6.81 |
| 2016-10-28 | 3.15 |
| 2016-10-27 | 1.20 |
| 2016-10-26 | 0.96 |
| 2016-10-25 | 1.08 |
| 2016-10-24 | 1.08 |
| 2016-10-20 | 0.23 |
| 2016-10-19 | -3.67 |
| 2016-10-18 | -3.67 |
| 2016-10-17 | -5.13 |
| 2016-10-14 | -4.64 |
| 2016-10-13 | -4.52 |
| 2016-10-12 | -4.15 |
| 2016-10-11 | -4.52 |
| 2016-10-07 | -4.52 |
| 2016-10-06 | -5.01 |
| 2016-10-05 | -6.35 |
| 2016-10-04 | -6.10 |
| 2016-10-03 | -6.10 |
| 2016-09-30 | -6.23 |
| 2016-09-29 | -4.15 |
| 2016-09-28 | -3.79 |
| 2016-09-27 | -3.42 |
| 2016-09-26 | -3.18 |
| 2016-09-23 | -3.67 |
| 2016-09-22 | -3.06 |
| 2016-09-21 | -3.79 |
| 2016-09-20 | -4.15 |
| 2016-09-19 | -2.82 |
| 2016-09-15 | -3.30 |
| 2016-09-14 | -4.28 |
| 2016-09-13 | -3.79 |
| 2016-09-12 | -3.91 |
| 2016-09-09 | -3.55 |
| 2016-09-08 | -3.91 |
| 2016-09-07 | -3.31 |
| 2016-09-06 | -3.06 |
| 2016-09-05 | -3.18 |
| 2016-09-02 | -4.15 |
| 2016-09-01 | -3.67 |
| 2016-08-31 | -4.03 |
| 2016-08-30 | -3.18 |
| 2016-08-29 | -3.06 |
| 2016-08-26 | -3.55 |
| 2016-08-25 | -2.21 |
| 2016-08-24 | -1.85 |
| 2016-08-23 | -3.18 |
| 2016-08-22 | -4.27 |
| 2016-08-19 | -4.64 |
| 2016-08-18 | -4.03 |
| 2016-08-17 | -4.27 |
| 2016-08-16 | -4.27 |
| 2016-08-15 | -3.79 |
| 2016-08-12 | -4.03 |
| 2016-08-11 | -2.94 |
| 2016-08-10 | -2.34 |
| 2016-08-09 | 0.94 |
| 2016-08-08 | 1.06 |
| 2016-08-05 | -0.52 |
| 2016-08-04 | -1.49 |
| 2016-08-03 | -1.37 |
| 2016-08-01 | 0.09 |
| 2016-07-29 | 0.57 |
| 2016-07-28 | 0.33 |
| 2016-07-27 | 0.57 |
| 2016-07-26 | 1.06 |
| 2016-07-25 | 1.06 |
| 2016-07-22 | 0.57 |
| 2016-07-21 | 0.33 |
| 2016-07-20 | -0.40 |
| 2016-07-19 | -0.03 |
| 2016-07-18 | -3.43 |
| 2016-07-15 | -3.91 |
| 2016-07-14 | -4.76 |
| 2016-07-13 | -4.64 |
| 2016-07-12 | -4.40 |
| 2016-07-11 | -5.00 |
| 2016-07-08 | -5.37 |
| 2016-07-07 | -4.52 |
| 2016-07-06 | -6.21 |
| 2016-07-05 | -4.76 |
| 2016-07-04 | -3.91 |
| 2016-06-30 | -4.76 |
| 2016-06-29 | -6.70 |
| 2016-06-28 | -7.43 |
| 2016-06-27 | -7.18 |
| 2016-06-24 | -5.73 |
| 2016-06-23 | -5.49 |
| 2016-06-22 | -6.70 |
| 2016-06-21 | -7.30 |
| 2016-06-20 | -7.06 |
| 2016-06-17 | -7.91 |
| 2016-06-16 | -2.94 |
| 2016-06-15 | -3.06 |
| 2016-06-14 | -2.94 |
| 2016-06-13 | -2.34 |
| 2016-06-10 | -1.49 |
| 2016-06-08 | -1.85 |
| 2016-06-07 | -2.09 |
| 2016-06-06 | -1.12 |
| 2016-06-03 | -0.16 |
| 2016-06-02 | -0.64 |
| 2016-06-01 | 0.21 |
| 2016-05-31 | 0.45 |
| 2016-05-30 | 0.57 |
| 2016-05-27 | 0.57 |
| 2016-05-26 | 0.81 |
| 2016-05-25 | 1.06 |
| 2016-05-24 | -0.40 |
| 2016-05-23 | 0.94 |
| 2016-05-20 | -0.40 |
| 2016-05-19 | 0.09 |
| 2016-05-18 | 0.57 |
| 2016-05-17 | 1.30 |
| 2016-05-16 | 1.90 |
| 2016-05-13 | 2.75 |
| 2016-05-12 | 3.00 |
| 2016-05-11 | 4.07 |
| 2016-05-10 | 3.35 |
| 2016-05-09 | 4.19 |
| 2016-05-06 | 4.07 |
| 2016-05-05 | 5.26 |
| 2016-05-04 | 5.85 |
| 2016-05-03 | 9.90 |
| 2016-04-29 | 10.14 |
| 2016-04-28 | 10.02 |
| 2016-04-27 | 10.02 |
| 2016-04-26 | 9.19 |
| 2016-04-25 | 8.35 |
| 2016-04-22 | 3.95 |
| 2016-04-21 | 2.64 |
| 2016-04-20 | 3.47 |
| 2016-04-19 | -1.17 |
| 2016-04-18 | -1.41 |
| 2016-04-15 | -0.81 |
| 2016-04-14 | -2.01 |
| 2016-04-13 | -3.55 |
| 2016-04-12 | -4.51 |
| 2016-04-11 | -5.70 |
| 2016-04-08 | -6.65 |
| 2016-04-07 | -6.05 |
| 2016-04-06 | -5.93 |
| 2016-04-05 | -4.51 |
| 2016-04-01 | -2.01 |
| 2016-03-31 | -2.01 |
| 2016-03-30 | -2.01 |
| 2016-03-29 | -3.43 |
| 2016-03-24 | -2.36 |
| 2016-03-23 | -1.29 |
| 2016-03-22 | 0.73 |
| 2016-03-21 | 0.97 |
| 2016-03-18 | 0.97 |
| 2016-03-17 | 0.14 |
| 2016-03-16 | -3.20 |
| 2016-03-15 | -3.32 |
| 2016-03-14 | -3.67 |
| 2016-03-11 | -5.70 |
| 2016-03-10 | -7.60 |
| 2016-03-09 | -7.72 |
| 2016-03-08 | -6.77 |
| 2016-03-07 | -6.29 |
| 2016-03-04 | -6.65 |
| 2016-03-03 | -7.13 |
| 2016-03-02 | -7.13 |
| 2016-03-01 | -8.08 |
| 2016-02-29 | -8.20 |
| 2016-02-26 | -9.27 |
| 2016-02-25 | -9.27 |
| 2016-02-24 | -8.55 |
| 2016-02-23 | -8.44 |
| 2016-02-22 | -7.24 |
| 2016-02-19 | -7.60 |
| 2016-02-18 | -7.84 |
| 2016-02-17 | -9.63 |
| 2016-02-16 | -9.98 |
| 2016-02-15 | -9.15 |
| 2016-02-12 | -13.56 |
| 2016-02-11 | -12.48 |
| 2016-02-05 | -9.98 |
| 2016-02-04 | -9.51 |
| 2016-02-03 | -9.51 |
| 2016-02-02 | -7.72 |
| 2016-02-01 | -7.60 |
| 2016-01-29 | -7.13 |
| 2016-01-28 | -8.32 |
| 2016-01-27 | -8.79 |
| 2016-01-26 | -10.70 |
| 2016-01-25 | -10.46 |
| 2016-01-22 | -11.77 |
| 2016-01-21 | -12.13 |
| 2016-01-20 | -9.98 |
| 2016-01-19 | -10.10 |
| 2016-01-18 | -9.75 |
| 2016-01-15 | -8.44 |
| 2016-01-14 | -7.84 |
| 2016-01-13 | -6.41 |
| 2016-01-12 | -6.53 |
| 2016-01-11 | -6.41 |
| 2016-01-08 | -6.17 |
| 2016-01-07 | -3.91 |
| 2016-01-06 | -1.41 |
| 2016-01-05 | -0.58 |
| 2016-01-04 | 2.64 |
| 2015-12-31 | 2.88 |
| 2015-12-30 | 1.80 |
| 2015-12-29 | 1.57 |
| 2015-12-28 | 1.21 |
| 2015-12-24 | -1.29 |
| 2015-12-23 | -1.29 |
| 2015-12-22 | -2.36 |
| 2015-12-21 | -2.72 |
| 2015-12-18 | -2.36 |
| 2015-12-17 | -3.20 |
| 2015-12-16 | -3.79 |
| 2015-12-15 | -4.03 |
| 2015-12-14 | -3.67 |
| 2015-12-11 | -3.67 |
| 2015-12-10 | -2.84 |
| 2015-12-09 | -3.55 |
| 2015-12-08 | -3.43 |
| 2015-12-07 | -3.20 |
| 2015-12-04 | -3.20 |
| 2015-12-03 | -3.43 |
| 2015-12-02 | -3.79 |
| 2015-12-01 | -3.79 |
| 2015-11-30 | -3.20 |
| 2015-11-27 | -2.96 |
| 2015-11-26 | -2.84 |
| 2015-11-25 | -2.96 |
| 2015-11-24 | -3.79 |
| 2015-11-23 | -2.84 |
| 2015-11-20 | -2.72 |
| 2015-11-19 | -2.84 |
| 2015-11-18 | -2.84 |
| 2015-11-17 | -2.36 |
| 2015-11-16 | -1.17 |
| 2015-11-13 | -0.70 |
| 2015-11-12 | -0.58 |
| 2015-11-11 | 0.26 |
| 2015-11-10 | -0.70 |
| 2015-11-09 | 1.09 |
| 2015-11-06 | 1.92 |
| 2015-11-05 | 2.76 |
| 2015-11-04 | 3.11 |
| 2015-11-03 | 3.47 |
| 2015-11-02 | 4.19 |
| 2015-10-30 | 5.02 |
| 2015-10-29 | 4.31 |
| 2015-10-28 | 3.47 |
| 2015-10-27 | 3.59 |
| 2015-10-26 | 3.71 |
| 2015-10-23 | 4.31 |
| 2015-10-22 | 3.59 |
| 2015-10-20 | 3.95 |
| 2015-10-19 | 5.85 |
| 2015-10-16 | 6.57 |
| 2015-10-15 | 5.85 |
| 2015-10-14 | 5.97 |
| 2015-10-13 | 9.07 |
| 2015-10-12 | 8.00 |
| 2015-10-09 | 7.88 |
| 2015-10-08 | 8.83 |
| 2015-10-07 | 8.35 |
| 2015-10-06 | 6.92 |
| 2015-10-05 | 4.78 |
| 2015-10-02 | 1.69 |
| 2015-09-30 | 4.07 |
| 2015-09-29 | -1.17 |
| 2015-09-25 | -0.70 |
| 2015-09-24 | -0.81 |
| 2015-09-23 | 0.49 |
| 2015-09-22 | 0.73 |
| 2015-09-21 | -0.46 |
| 2015-09-18 | -0.93 |
| 2015-09-17 | -1.77 |
| 2015-09-16 | -2.01 |
| 2015-09-15 | -2.72 |
| 2015-09-14 | -1.89 |
| 2015-09-11 | -2.00 |
| 2015-09-10 | -1.18 |
| 2015-09-09 | 0.60 |
| 2015-09-08 | -0.94 |
| 2015-09-07 | -1.29 |
| 2015-09-04 | 1.43 |
| 2015-09-02 | -0.23 |
| 2015-09-01 | 3.91 |
| 2015-08-31 | 4.39 |
| 2015-08-28 | 4.74 |
| 2015-08-27 | 1.90 |
| 2015-08-26 | 1.19 |
| 2015-08-25 | 1.19 |
| 2015-08-24 | 2.97 |
| 2015-08-21 | 8.53 |
| 2015-08-20 | 9.59 |
| 2015-08-19 | 12.55 |
| 2015-08-18 | 14.45 |
| 2015-08-17 | 15.75 |
| 2015-08-14 | 15.98 |
| 2015-08-13 | 16.10 |
| 2015-08-12 | 17.40 |
| 2015-08-11 | 19.54 |
| 2015-08-10 | 19.77 |
| 2015-08-07 | 19.54 |
| 2015-08-06 | 19.54 |
| 2015-08-05 | 20.25 |
| 2015-08-04 | 19.54 |
| 2015-08-03 | 20.72 |
| 2015-07-31 | 21.67 |
| 2015-07-30 | 19.06 |
| 2015-07-29 | 18.35 |
| 2015-07-28 | 21.43 |
| 2015-07-27 | 21.43 |
| 2015-07-24 | 21.90 |
| 2015-07-23 | 21.19 |
| 2015-07-22 | 20.72 |
| 2015-07-21 | 21.43 |
| 2015-07-20 | 20.25 |
| 2015-07-17 | 19.06 |
| 2015-07-16 | 20.25 |
| 2015-07-15 | 18.35 |
| 2015-07-14 | 18.35 |
| 2015-07-13 | 18.35 |
| 2015-07-10 | 21.67 |
| 2015-07-09 | 20.72 |
| 2015-07-08 | 17.40 |
| 2015-07-07 | 19.30 |
| 2015-07-06 | 19.06 |
| 2015-07-03 | 25.22 |
| 2015-07-02 | 25.69 |
| 2015-06-30 | 27.35 |
| 2015-06-29 | 27.35 |
| 2015-06-26 | 28.29 |
| 2015-06-25 | 28.29 |
| 2015-06-24 | 28.53 |
| 2015-06-23 | 28.29 |
| 2015-06-22 | 28.77 |
| 2015-06-19 | 33.74 |
| 2015-06-18 | 28.29 |
| 2015-06-17 | 28.29 |
| 2015-06-16 | 28.29 |
| 2015-06-15 | 29.71 |
| 2015-06-12 | 28.77 |
| 2015-06-11 | 28.77 |
| 2015-06-10 | 28.53 |
| 2015-06-09 | 28.77 |
| 2015-06-08 | 30.19 |
| 2015-06-05 | 29.95 |
| 2015-06-04 | 30.19 |
| 2015-06-03 | 30.42 |
| 2015-06-02 | 30.66 |
| 2015-06-01 | 30.66 |
| 2015-05-29 | 30.66 |
| 2015-05-28 | 30.42 |
| 2015-05-27 | 30.42 |
| 2015-05-26 | 30.90 |
| 2015-05-22 | 31.37 |
| 2015-05-21 | 30.90 |
| 2015-05-20 | 31.84 |
| 2015-05-19 | 31.37 |
| 2015-05-18 | 30.66 |
| 2015-05-15 | 30.66 |
| 2015-05-14 | 30.42 |
| 2015-05-13 | 31.37 |
| 2015-05-12 | 30.66 |
| 2015-05-11 | 31.59 |
| 2015-05-08 | 34.62 |
| 2015-05-07 | 33.46 |
| 2015-05-06 | 36.02 |
| 2015-05-05 | 34.15 |
| 2015-05-04 | 35.55 |
| 2015-04-30 | 32.52 |
| 2015-04-29 | 31.59 |
| 2015-04-28 | 30.66 |
| 2015-04-27 | 32.76 |
| 2015-04-24 | 29.96 |
| 2015-04-23 | 30.19 |
| 2015-04-22 | 29.03 |
| 2015-04-21 | 28.10 |
| 2015-04-20 | 28.33 |
| 2015-04-17 | 29.26 |
| 2015-04-16 | 31.36 |
| 2015-04-15 | 30.89 |
| 2015-04-14 | 31.59 |
| 2015-04-13 | 29.96 |
| 2015-04-10 | 28.10 |
| 2015-04-09 | 31.13 |
| 2015-04-08 | 28.33 |
| 2015-04-02 | 28.10 |
| 2015-04-01 | 28.33 |
| 2015-03-31 | 27.17 |
| 2015-03-30 | 26.00 |
| 2015-03-27 | 26.24 |
| 2015-03-26 | 26.24 |
| 2015-03-25 | 28.10 |
| 2015-03-24 | 28.33 |
| 2015-03-23 | 28.80 |
| 2015-03-20 | 29.96 |
| 2015-03-19 | 28.10 |
| 2015-03-18 | 28.80 |
| 2015-03-17 | 28.10 |
| 2015-03-16 | 28.80 |
| 2015-03-13 | 30.89 |
| 2015-03-12 | 30.89 |
| 2015-03-11 | 30.19 |
| 2015-03-10 | 30.19 |
| 2015-03-09 | 32.29 |
| 2015-03-06 | 32.76 |
| 2015-03-05 | 32.76 |
| 2015-03-04 | 33.22 |
| 2015-03-03 | 34.85 |
| 2015-03-02 | 33.22 |
| 2015-02-27 | 30.89 |
| 2015-02-26 | 30.43 |
| 2015-02-25 | 31.13 |
| 2015-02-24 | 31.36 |
| 2015-02-23 | 31.59 |
| 2015-02-18 | 32.06 |
| 2015-02-17 | 31.82 |
| 2015-02-16 | 33.92 |
| 2015-02-13 | 35.78 |
| 2015-02-12 | 35.32 |
| 2015-02-11 | 34.39 |
| 2015-02-10 | 32.76 |
| 2015-02-09 | 31.36 |
| 2015-02-06 | 30.43 |
| 2015-02-05 | 29.50 |
| 2015-02-04 | 29.73 |
| 2015-02-03 | 27.87 |
| 2015-02-02 | 28.10 |
| 2015-01-30 | 29.73 |
| 2015-01-29 | 26.70 |
| 2015-01-28 | 27.87 |
| 2015-01-27 | 27.63 |
| 2015-01-26 | 28.56 |
| 2015-01-23 | 29.03 |
| 2015-01-22 | 29.26 |
| 2015-01-21 | 30.66 |
| 2015-01-20 | 31.36 |
| 2015-01-19 | 32.06 |
| 2015-01-16 | 32.29 |
| 2015-01-15 | 32.29 |
| 2015-01-14 | 32.52 |
| 2015-01-13 | 32.29 |
| 2015-01-12 | 33.46 |
| 2015-01-09 | 33.22 |
| 2015-01-08 | 33.92 |
| 2015-01-07 | 35.09 |
| 2015-01-06 | 34.39 |
| 2015-01-05 | 35.55 |
| 2015-01-02 | 36.25 |
| 2014-12-31 | 33.92 |
| 2014-12-30 | 35.32 |
| 2014-12-29 | 36.25 |
| 2014-12-24 | 36.25 |
| 2014-12-23 | 36.25 |
| 2014-12-22 | 36.25 |
| 2014-12-19 | 36.25 |
| 2014-12-18 | 37.88 |
| 2014-12-17 | 36.48 |
| 2014-12-16 | 38.35 |
| 2014-12-15 | 39.28 |
| 2014-12-12 | 39.74 |
| 2014-12-11 | 41.61 |
| 2014-12-10 | 41.61 |
| 2014-12-09 | 38.58 |
| 2014-12-08 | 39.51 |
| 2014-12-05 | 40.91 |
| 2014-12-04 | 40.68 |
| 2014-12-03 | 37.88 |
| 2014-12-02 | 39.04 |
| 2014-12-01 | 37.41 |
| 2014-11-28 | 39.28 |
| 2014-11-27 | 39.51 |
| 2014-11-26 | 39.28 |
| 2014-11-25 | 41.37 |
| 2014-11-24 | 40.21 |
| 2014-11-21 | 37.41 |
| 2014-11-20 | 38.58 |
| 2014-11-19 | 39.51 |
| 2014-11-18 | 40.21 |
| 2014-11-17 | 39.51 |
| 2014-11-14 | 41.14 |
| 2014-11-13 | 40.44 |
| 2014-11-12 | 38.81 |
| 2014-11-11 | 39.04 |
| 2014-11-10 | 39.04 |
| 2014-11-07 | 39.51 |
| 2014-11-06 | 39.98 |
| 2014-11-05 | 38.11 |
| 2014-11-04 | 39.98 |
| 2014-11-03 | 41.61 |
| 2014-10-31 | 43.00 |
| 2014-10-30 | 39.74 |
| 2014-10-29 | 39.51 |
| 2014-10-28 | 42.54 |
| 2014-10-27 | 41.37 |
| 2014-10-24 | 45.33 |
| 2014-10-23 | 42.77 |
| 2014-10-22 | 44.17 |
| 2014-10-21 | 36.25 |
| 2014-10-20 | 35.55 |
| 2014-10-17 | 35.32 |
| 2014-10-16 | 36.02 |
| 2014-10-15 | 34.39 |
| 2014-10-14 | 36.48 |
| 2014-10-13 | 32.76 |
| 2014-10-10 | 33.92 |
| 2014-10-09 | 33.69 |
| 2014-10-08 | 32.76 |
| 2014-10-07 | 33.92 |
| 2014-10-06 | 34.39 |
| 2014-10-03 | 32.29 |
| 2014-09-30 | 32.06 |
| 2014-09-29 | 32.52 |
| 2014-09-26 | 36.25 |
| 2014-09-25 | 36.95 |
| 2014-09-24 | 38.11 |
| 2014-09-23 | 37.41 |
| 2014-09-22 | 37.41 |
| 2014-09-19 | 38.81 |
| 2014-09-18 | 37.41 |
| 2014-09-17 | 39.63 |
| 2014-09-16 | 42.64 |
| 2014-09-15 | 38.70 |
| 2014-09-12 | 40.09 |
| 2014-09-11 | 38.24 |
| 2014-09-10 | 36.61 |
| 2014-09-08 | 39.40 |
| 2014-09-05 | 40.32 |
| 2014-09-04 | 38.93 |
| 2014-09-03 | 38.00 |
| 2014-09-02 | 34.52 |
| 2014-09-01 | 33.83 |
| 2014-08-29 | 32.90 |
| 2014-08-28 | 33.83 |
| 2014-08-27 | 32.67 |
| 2014-08-26 | 33.36 |
| 2014-08-25 | 33.13 |
| 2014-08-22 | 32.21 |
| 2014-08-21 | 32.67 |
| 2014-08-20 | 31.05 |
| 2014-08-19 | 31.28 |
| 2014-08-18 | 31.51 |
| 2014-08-15 | 31.28 |
| 2014-08-14 | 29.19 |
| 2014-08-13 | 28.49 |
| 2014-08-12 | 28.03 |
| 2014-08-11 | 27.57 |
| 2014-08-08 | 27.57 |
| 2014-08-07 | 27.33 |
| 2014-08-06 | 28.03 |
| 2014-08-05 | 28.03 |
| 2014-08-04 | 28.03 |
| 2014-08-01 | 26.87 |
| 2014-07-31 | 28.03 |
| 2014-07-30 | 28.03 |
| 2014-07-29 | 27.80 |
| 2014-07-28 | 28.03 |
| 2014-07-25 | 27.80 |
| 2014-07-24 | 27.57 |
| 2014-07-23 | 27.57 |
| 2014-07-22 | 27.57 |
| 2014-07-21 | 26.64 |
| 2014-07-18 | 25.94 |
| 2014-07-17 | 27.33 |
| 2014-07-16 | 27.57 |
| 2014-07-15 | 28.49 |
| 2014-07-14 | 27.57 |
| 2014-07-11 | 27.57 |
| 2014-07-10 | 26.17 |
| 2014-07-09 | 27.33 |
| 2014-07-08 | 27.80 |
| 2014-07-07 | 28.49 |
| 2014-07-04 | 28.73 |
| 2014-07-03 | 28.96 |
| 2014-07-02 | 27.80 |
| 2014-06-30 | 28.03 |
| 2014-06-27 | 26.41 |
| 2014-06-26 | 25.25 |
| 2014-06-25 | 24.78 |
| 2014-06-24 | 23.39 |
| 2014-06-23 | 23.62 |
| 2014-06-20 | 23.62 |
| 2014-06-19 | 25.48 |
| 2014-06-18 | 26.17 |
| 2014-06-17 | 27.10 |
| 2014-06-16 | 28.03 |
| 2014-06-13 | 26.64 |
| 2014-06-12 | 26.64 |
| 2014-06-11 | 26.17 |
| 2014-06-10 | 26.87 |
| 2014-06-09 | 28.26 |
| 2014-06-06 | 28.73 |
| 2014-06-05 | 28.03 |
| 2014-06-04 | 29.19 |
| 2014-06-03 | 30.35 |
| 2014-05-30 | 31.28 |
| 2014-05-29 | 31.51 |
| 2014-05-28 | 31.05 |
| 2014-05-27 | 31.05 |
| 2014-05-26 | 29.65 |
| 2014-05-23 | 30.58 |
| 2014-05-22 | 31.05 |
| 2014-05-21 | 31.28 |
| 2014-05-20 | 32.90 |
| 2014-05-19 | 30.81 |
| 2014-05-16 | 28.73 |
| 2014-05-15 | 27.57 |
| 2014-05-14 | 28.73 |
| 2014-05-13 | 29.65 |
| 2014-05-12 | 30.57 |
| 2014-05-09 | 28.74 |
| 2014-05-08 | 28.51 |
| 2014-05-07 | 29.19 |
| 2014-05-05 | 29.19 |
| 2014-05-02 | 29.65 |
| 2014-04-30 | 30.11 |
| 2014-04-29 | 29.42 |
| 2014-04-28 | 28.74 |
| 2014-04-25 | 29.42 |
| 2014-04-24 | 29.65 |
| 2014-04-23 | 25.52 |
| 2014-04-22 | 25.29 |
| 2014-04-17 | 24.83 |
| 2014-04-16 | 25.06 |
| 2014-04-15 | 24.83 |
| 2014-04-14 | 26.21 |
| 2014-04-11 | 25.98 |
| 2014-04-10 | 26.21 |
| 2014-04-09 | 26.21 |
| 2014-04-08 | 25.98 |
| 2014-04-07 | 26.21 |
| 2014-04-04 | 26.44 |
| 2014-04-03 | 24.83 |
| 2014-04-02 | 22.77 |
| 2014-04-01 | 21.62 |
| 2014-03-31 | 18.41 |
| 2014-03-28 | 17.26 |
| 2014-03-27 | 17.95 |
| 2014-03-26 | 17.72 |
| 2014-03-25 | 18.41 |
| 2014-03-24 | 18.87 |
| 2014-03-21 | 17.26 |
| 2014-03-20 | 20.25 |
| 2014-03-19 | 20.70 |
| 2014-03-18 | 19.33 |
| 2014-03-17 | 20.02 |
| 2014-03-14 | 20.47 |
| 2014-03-13 | 20.47 |
| 2014-03-12 | 22.31 |
| 2014-03-11 | 22.31 |
| 2014-03-10 | 22.77 |
| 2014-03-07 | 20.93 |
| 2014-03-06 | 21.39 |
| 2014-03-05 | 21.39 |
| 2014-03-04 | 21.16 |
| 2014-03-03 | 21.62 |
| 2014-02-28 | 22.54 |
| 2014-02-27 | 20.93 |
| 2014-02-26 | 21.39 |
| 2014-02-25 | 21.39 |
| 2014-02-24 | 21.39 |
| 2014-02-21 | 22.77 |
| 2014-02-20 | 21.16 |
| 2014-02-19 | 20.70 |
| 2014-02-18 | 20.93 |
| 2014-02-17 | 21.16 |
| 2014-02-14 | 24.83 |
| 2014-02-13 | 24.15 |
| 2014-02-12 | 25.98 |
| 2014-02-11 | 23.69 |
| 2014-02-10 | 23.46 |
| 2014-02-07 | 22.77 |
| 2014-02-06 | 22.54 |
| 2014-02-05 | 22.77 |
| 2014-02-04 | 21.39 |
| 2014-01-30 | 22.08 |
| 2014-01-29 | 25.06 |
| 2014-01-28 | 22.77 |
| 2014-01-27 | 23.23 |
| 2014-01-24 | 26.90 |
| 2014-01-23 | 20.93 |
| 2014-01-22 | 21.62 |
| 2014-01-21 | 24.38 |
| 2014-01-20 | 24.61 |
| 2014-01-17 | 23.69 |
| 2014-01-16 | 24.83 |
| 2014-01-15 | 24.38 |
| 2014-01-14 | 23.00 |
| 2014-01-13 | 21.62 |
| 2014-01-10 | 22.54 |
| 2014-01-09 | 21.16 |
| 2014-01-08 | 19.33 |
| 2014-01-07 | 19.79 |
| 2014-01-06 | 20.47 |
| 2014-01-03 | 21.39 |
| 2014-01-02 | 21.16 |
| 2013-12-31 | 20.70 |
| 2013-12-30 | 20.93 |
| 2013-12-27 | 21.62 |
| 2013-12-24 | 25.52 |
| 2013-12-23 | 25.29 |
| 2013-12-20 | 25.98 |
| 2013-12-19 | 25.75 |
| 2013-12-18 | 25.75 |
| 2013-12-17 | 21.85 |
| 2013-12-16 | 22.08 |
| 2013-12-13 | 23.69 |
| 2013-12-12 | 25.75 |
| 2013-12-11 | 28.51 |
| 2013-12-10 | 28.74 |
| 2013-12-09 | 30.34 |
| 2013-12-06 | 30.80 |
| 2013-12-05 | 30.80 |
| 2013-12-04 | 30.80 |
| 2013-12-03 | 31.26 |
| 2013-12-02 | 29.42 |
| 2013-11-29 | 29.65 |
| 2013-11-28 | 31.49 |
| 2013-11-27 | 32.87 |
| 2013-11-26 | 37.00 |
| 2013-11-25 | 38.14 |
| 2013-11-22 | 37.69 |
| 2013-11-21 | 37.00 |
| 2013-11-20 | 37.23 |
| 2013-11-19 | 37.69 |
| 2013-11-18 | 38.37 |
| 2013-11-15 | 36.54 |
| 2013-11-14 | 34.24 |
| 2013-11-13 | 36.31 |
| 2013-11-12 | 36.54 |
| 2013-11-11 | 36.54 |
| 2013-11-08 | 37.23 |
| 2013-11-07 | 38.14 |
| 2013-11-06 | 37.91 |
| 2013-11-05 | 38.60 |
| 2013-11-04 | 40.21 |
| 2013-11-01 | 39.75 |
| 2013-10-31 | 39.98 |
| 2013-10-30 | 39.06 |
| 2013-10-29 | 39.75 |
| 2013-10-28 | 41.13 |
| 2013-10-25 | 43.42 |
| 2013-10-24 | 43.42 |
| 2013-10-23 | 44.57 |
| 2013-10-22 | 49.16 |
| 2013-10-21 | 47.55 |
| 2013-10-18 | 48.01 |
| 2013-10-17 | 45.72 |
| 2013-10-16 | 43.42 |
| 2013-10-15 | 43.65 |
| 2013-10-11 | 43.65 |
| 2013-10-10 | 41.36 |
| 2013-10-09 | 40.21 |
| 2013-10-08 | 39.06 |
| 2013-10-07 | 36.77 |
| 2013-10-04 | 34.93 |
| 2013-10-03 | 37.23 |
| 2013-10-02 | 37.00 |
| 2013-09-30 | 34.47 |
| 2013-09-27 | 36.08 |
| 2013-09-26 | 35.85 |
| 2013-09-25 | 36.54 |
| 2013-09-24 | 38.14 |
| 2013-09-23 | 36.77 |
| 2013-09-19 | 38.37 |
| 2013-09-18 | 36.08 |
| 2013-09-17 | 40.21 |
| 2013-09-16 | 40.44 |
| 2013-09-13 | 36.55 |
| 2013-09-12 | 38.84 |
| 2013-09-11 | 39.07 |
| 2013-09-10 | 35.64 |
| 2013-09-09 | 37.01 |
| 2013-09-06 | 36.78 |
| 2013-09-05 | 35.41 |
| 2013-09-04 | 34.03 |
| 2013-09-03 | 33.12 |
| 2013-09-02 | 31.52 |
| 2013-08-30 | 27.86 |
| 2013-08-29 | 28.32 |
| 2013-08-28 | 28.32 |
| 2013-08-27 | 29.46 |
| 2013-08-26 | 30.83 |
| 2013-08-23 | 31.52 |
| 2013-08-22 | 29.92 |
| 2013-08-21 | 31.52 |
| 2013-08-20 | 33.81 |
| 2013-08-19 | 34.03 |
| 2013-08-16 | 33.81 |
| 2013-08-15 | 33.58 |
| 2013-08-13 | 39.30 |
| 2013-08-12 | 40.21 |
| 2013-08-09 | 40.21 |
| 2013-08-08 | 38.61 |
| 2013-08-07 | 38.84 |
| 2013-08-06 | 37.47 |
| 2013-08-05 | 38.61 |
| 2013-08-02 | 37.92 |
| 2013-08-01 | 35.64 |
| 2013-07-31 | 33.58 |
| 2013-07-30 | 39.30 |
| 2013-07-29 | 39.30 |
| 2013-07-26 | 40.21 |
| 2013-07-25 | 39.07 |
| 2013-07-24 | 39.07 |
| 2013-07-23 | 38.84 |
| 2013-07-22 | 39.30 |
| 2013-07-19 | 41.81 |
| 2013-07-18 | 41.58 |
| 2013-07-17 | 40.67 |
| 2013-07-16 | 39.98 |
| 2013-07-15 | 37.92 |
| 2013-07-12 | 36.09 |
| 2013-07-11 | 41.58 |
| 2013-07-10 | 41.81 |
| 2013-07-09 | 42.50 |
| 2013-07-08 | 42.27 |
| 2013-07-05 | 43.64 |
| 2013-07-04 | 42.96 |
| 2013-07-03 | 42.04 |
| 2013-07-02 | 42.73 |
| 2013-06-28 | 44.10 |
| 2013-06-27 | 45.70 |
| 2013-06-26 | 45.70 |
| 2013-06-25 | 45.01 |
| 2013-06-24 | 47.53 |
| 2013-06-21 | 47.76 |
| 2013-06-20 | 48.90 |
| 2013-06-19 | 49.36 |
| 2013-06-18 | 46.61 |
| 2013-06-17 | 49.36 |
| 2013-06-14 | 44.33 |
| 2013-06-13 | 42.96 |
| 2013-06-11 | 47.76 |
| 2013-06-10 | 48.67 |
| 2013-06-07 | 50.50 |
| 2013-06-06 | 48.67 |
| 2013-06-05 | 50.96 |
| 2013-06-04 | 51.88 |
| 2013-06-03 | 56.45 |
| 2013-05-31 | 57.82 |
| 2013-05-30 | 59.42 |
| 2013-05-29 | 60.34 |
| 2013-05-28 | 59.88 |
| 2013-05-27 | 60.80 |
| 2013-05-24 | 62.17 |
| 2013-05-23 | 59.65 |
| 2013-05-22 | 61.02 |
| 2013-05-21 | 58.28 |
| 2013-05-20 | 60.11 |
| 2013-05-16 | 57.59 |
| 2013-05-15 | 54.39 |
| 2013-05-14 | 53.93 |
| 2013-05-13 | 50.96 |
| 2013-05-10 | 51.65 |
| 2013-05-09 | 49.13 |
| 2013-05-08 | 46.84 |
| 2013-05-07 | 50.96 |
| 2013-05-06 | 50.96 |
| 2013-05-03 | 45.29 |
| 2013-05-02 | 43.92 |
| 2013-04-30 | 43.24 |
| 2013-04-29 | 43.24 |
| 2013-04-26 | 41.65 |
| 2013-04-25 | 42.11 |
| 2013-04-24 | 40.52 |
| 2013-04-23 | 43.47 |
| 2013-04-22 | 44.15 |
| 2013-04-19 | 43.24 |
| 2013-04-18 | 43.02 |
| 2013-04-17 | 45.06 |
| 2013-04-16 | 45.06 |
| 2013-04-15 | 45.51 |
| 2013-04-12 | 46.65 |
| 2013-04-11 | 45.51 |
| 2013-04-10 | 48.69 |
| 2013-04-09 | 47.56 |
| 2013-04-08 | 45.29 |
| 2013-04-05 | 46.19 |
| 2013-04-03 | 50.96 |
| 2013-04-02 | 50.73 |
| 2013-03-28 | 50.96 |
| 2013-03-27 | 52.78 |
| 2013-03-26 | 53.68 |
| 2013-03-25 | 50.28 |
| 2013-03-22 | 51.64 |
| 2013-03-21 | 52.78 |
| 2013-03-20 | 51.87 |
| 2013-03-19 | 50.96 |
| 2013-03-18 | 48.46 |
| 2013-03-15 | 51.19 |
| 2013-03-14 | 52.55 |
| 2013-03-13 | 53.23 |
| 2013-03-12 | 53.91 |
| 2013-03-11 | 56.18 |
| 2013-03-08 | 55.27 |
| 2013-03-07 | 56.18 |
| 2013-03-06 | 57.77 |
| 2013-03-05 | 57.09 |
| 2013-03-04 | 56.64 |
| 2013-03-01 | 53.23 |
| 2013-02-28 | 51.64 |
| 2013-02-27 | 50.96 |
| 2013-02-26 | 50.96 |
| 2013-02-25 | 50.96 |
| 2013-02-22 | 48.46 |
| 2013-02-21 | 46.65 |
| 2013-02-20 | 50.96 |
| 2013-02-19 | 47.33 |
| 2013-02-18 | 50.51 |
| 2013-02-15 | 53.00 |
| 2013-02-14 | 54.59 |
| 2013-02-08 | 52.10 |
| 2013-02-07 | 50.96 |
| 2013-02-06 | 53.00 |
| 2013-02-05 | 51.87 |
| 2013-02-04 | 54.37 |
| 2013-02-01 | 54.59 |
| 2013-01-31 | 52.10 |
| 2013-01-30 | 48.92 |
| 2013-01-29 | 49.37 |
| 2013-01-28 | 40.06 |
| 2013-01-25 | 37.11 |
| 2013-01-24 | 32.57 |
| 2013-01-23 | 34.16 |
| 2013-01-22 | 33.48 |
| 2013-01-21 | 31.89 |
| 2013-01-18 | 29.62 |
| 2013-01-17 | 27.12 |
| 2013-01-16 | 26.22 |
| 2013-01-15 | 30.76 |
| 2013-01-14 | 31.89 |
| 2013-01-11 | 32.35 |
| 2013-01-10 | 32.80 |
| 2013-01-09 | 31.21 |
| 2013-01-08 | 30.53 |
| 2013-01-07 | 29.85 |
| 2013-01-04 | 27.58 |
| 2013-01-03 | 26.67 |
| 2013-01-02 | 25.54 |
| 2012-12-31 | 22.81 |
| 2012-12-28 | 25.99 |
| 2012-12-27 | 25.99 |
| 2012-12-24 | 23.49 |
| 2012-12-21 | 23.49 |
| 2012-12-20 | 23.95 |
| 2012-12-19 | 22.58 |
| 2012-12-18 | 21.90 |
| 2012-12-17 | 21.90 |
| 2012-12-14 | 22.58 |
| 2012-12-13 | 22.36 |
| 2012-12-12 | 25.31 |
| 2012-12-11 | 25.76 |
| 2012-12-10 | 25.99 |
| 2012-12-07 | 24.85 |
| 2012-12-06 | 25.31 |
| 2012-12-05 | 25.08 |
| 2012-12-04 | 23.95 |
| 2012-12-03 | 23.04 |
| 2012-11-30 | 24.17 |
| 2012-11-29 | 24.63 |
| 2012-11-28 | 24.63 |
| 2012-11-27 | 25.08 |
| 2012-11-26 | 26.67 |
| 2012-11-23 | 25.08 |
| 2012-11-22 | 27.12 |
| 2012-11-21 | 25.08 |
| 2012-11-20 | 27.12 |
| 2012-11-19 | 23.72 |
| 2012-11-16 | 21.45 |
| 2012-11-15 | 18.73 |
| 2012-11-14 | 17.14 |
| 2012-11-13 | 16.68 |
| 2012-11-12 | 15.32 |
| 2012-11-09 | 15.77 |
| 2012-11-08 | 15.55 |
| 2012-11-07 | 17.82 |
| 2012-11-06 | 17.82 |
| 2012-11-05 | 17.14 |
| 2012-11-02 | 16.91 |
| 2012-11-01 | 17.14 |
| 2012-10-31 | 16.23 |
| 2012-10-30 | 14.41 |
| 2012-10-29 | 13.50 |
| 2012-10-26 | 15.32 |
| 2012-10-25 | 17.14 |
| 2012-10-24 | 14.87 |
| 2012-10-22 | 14.64 |
| 2012-10-19 | 13.73 |
| 2012-10-18 | 11.01 |
| 2012-10-17 | 10.10 |
| 2012-10-16 | 9.99 |
| 2012-10-15 | 9.53 |
| 2012-10-12 | 9.99 |
| 2012-10-11 | 9.19 |
| 2012-10-10 | 8.28 |
| 2012-10-09 | 8.96 |
| 2012-10-08 | 8.28 |
| 2012-10-05 | 9.30 |
| 2012-10-04 | 7.26 |
| 2012-10-03 | 4.20 |
| 2012-09-28 | 4.20 |
| 2012-09-27 | 3.29 |
| 2012-09-26 | 1.81 |
| 2012-09-25 | 2.49 |
| 2012-09-24 | 1.59 |
| 2012-09-21 | 1.59 |
| 2012-09-20 | 1.36 |
| 2012-09-19 | 3.40 |
| 2012-09-18 | 3.63 |
| 2012-09-17 | 6.69 |
| 2012-09-14 | 6.24 |
| 2012-09-13 | 4.54 |
| 2012-09-12 | 2.96 |
| 2012-09-11 | 2.28 |
| 2012-09-10 | 2.96 |
| 2012-09-07 | 2.96 |
| 2012-09-06 | 2.96 |
| 2012-09-05 | 4.54 |
| 2012-09-04 | 5.67 |
| 2012-09-03 | 6.01 |
| 2012-08-31 | 6.24 |
| 2012-08-30 | 5.90 |
| 2012-08-29 | 6.24 |
| 2012-08-28 | 6.13 |
| 2012-08-27 | 6.69 |
| 2012-08-24 | 6.24 |
| 2012-08-23 | 6.69 |
| 2012-08-22 | 5.45 |
| 2012-08-21 | 7.71 |
| 2012-08-20 | 6.81 |
| 2012-08-17 | 5.11 |
| 2012-08-16 | 6.24 |
| 2012-08-15 | 6.92 |
| 2012-08-14 | 8.50 |
| 2012-08-13 | 7.82 |
| 2012-08-10 | 7.26 |
| 2012-08-09 | 7.14 |
| 2012-08-08 | 6.92 |
| 2012-08-07 | 7.48 |
| 2012-08-06 | 10.76 |
| 2012-08-03 | 10.53 |
| 2012-08-02 | 10.76 |
| 2012-08-01 | 12.00 |
| 2012-07-31 | 12.12 |
| 2012-07-30 | 13.47 |
| 2012-07-27 | 12.00 |
| 2012-07-26 | 15.96 |
| 2012-07-25 | 16.41 |
| 2012-07-24 | 17.09 |
| 2012-07-23 | 17.09 |
| 2012-07-20 | 16.64 |
| 2012-07-19 | 17.77 |
| 2012-07-18 | 16.86 |
| 2012-07-17 | 17.54 |
| 2012-07-16 | 18.45 |
| 2012-07-13 | 17.77 |
| 2012-07-12 | 17.54 |
| 2012-07-11 | 18.45 |
| 2012-07-10 | 18.45 |
| 2012-07-09 | 18.45 |
| 2012-07-06 | 17.77 |
| 2012-07-05 | 18.67 |
| 2012-07-04 | 18.67 |
| 2012-07-03 | 18.22 |
| 2012-06-29 | 16.41 |
| 2012-06-28 | 16.19 |
| 2012-06-27 | 17.99 |
| 2012-06-26 | 16.86 |
| 2012-06-25 | 16.64 |
| 2012-06-22 | 15.96 |
| 2012-06-21 | 13.47 |
| 2012-06-20 | 14.15 |
| 2012-06-19 | 15.06 |
| 2012-06-18 | 15.96 |
| 2012-06-15 | 13.93 |
| 2012-06-14 | 13.47 |
| 2012-06-13 | 13.47 |
| 2012-06-12 | 13.93 |
| 2012-06-11 | 16.19 |
| 2012-06-08 | 9.63 |
| 2012-06-07 | 9.29 |
| 2012-06-06 | 8.05 |
| 2012-06-05 | 7.71 |
| 2012-06-04 | 8.50 |
| 2012-06-01 | 9.40 |
| 2012-05-31 | 10.20 |
| 2012-05-30 | 10.99 |
| 2012-05-29 | 10.65 |
| 2012-05-28 | 10.99 |
| 2012-05-25 | 10.99 |
| 2012-05-24 | 8.27 |
| 2012-05-23 | 9.52 |
| 2012-05-22 | 12.80 |
| 2012-05-21 | 13.02 |
| 2012-05-18 | 14.14 |
| 2012-05-17 | 15.70 |
| 2012-05-16 | 13.91 |
| 2012-05-15 | 13.24 |
| 2012-05-14 | 11.90 |
| 2012-05-11 | 13.02 |
| 2012-05-10 | 16.60 |
| 2012-05-09 | 15.03 |
| 2012-05-08 | 15.48 |
| 2012-05-07 | 15.03 |
| 2012-05-04 | 15.26 |
| 2012-05-03 | 14.59 |
| 2012-05-02 | 13.91 |
| 2012-04-30 | 13.69 |
| 2012-04-27 | 11.90 |
| 2012-04-26 | 13.91 |
| 2012-04-25 | 13.91 |
| 2012-04-24 | 13.24 |
| 2012-04-23 | 13.69 |
| 2012-04-20 | 13.24 |
| 2012-04-19 | 13.24 |
| 2012-04-18 | 12.12 |
| 2012-04-17 | 12.35 |
| 2012-04-16 | 10.33 |
| 2012-04-13 | 9.77 |
| 2012-04-12 | 10.22 |
| 2012-04-11 | 7.98 |
| 2012-04-10 | 9.66 |
| 2012-04-05 | 11.56 |
| 2012-04-03 | 12.57 |
| 2012-04-02 | 12.35 |
| 2012-03-30 | 18.17 |
| 2012-03-29 | 21.30 |
| 2012-03-28 | 21.30 |
| 2012-03-27 | 21.30 |
| 2012-03-26 | 20.18 |
| 2012-03-23 | 18.84 |
| 2012-03-22 | 23.09 |
| 2012-03-21 | 22.87 |
| 2012-03-20 | 21.97 |
| 2012-03-19 | 27.12 |
| 2012-03-16 | 26.45 |
| 2012-03-15 | 20.63 |
| 2012-03-14 | 23.99 |
| 2012-03-13 | 21.52 |
| 2012-03-12 | 20.18 |
| 2012-03-09 | 21.75 |
| 2012-03-08 | 16.15 |
| 2012-03-07 | 23.76 |
| 2012-03-06 | 25.33 |
| 2012-03-05 | 25.10 |
| 2012-03-02 | 26.22 |
| 2012-03-01 | 26.67 |
| 2012-02-29 | 28.68 |
| 2012-02-28 | 28.91 |
| 2012-02-27 | 23.31 |
| 2012-02-24 | 20.85 |
| 2012-02-23 | 22.42 |
| 2012-02-22 | 21.52 |
| 2012-02-21 | 20.85 |
| 2012-02-20 | 21.52 |
| 2012-02-17 | 20.85 |
| 2012-02-16 | 19.73 |
| 2012-02-15 | 22.87 |
| 2012-02-14 | 18.84 |
| 2012-02-13 | 17.94 |
| 2012-02-10 | 18.39 |
| 2012-02-09 | 18.84 |
| 2012-02-08 | 18.61 |
| 2012-02-07 | 18.84 |
| 2012-02-06 | 19.96 |
| 2012-02-03 | 19.06 |
| 2012-02-02 | 15.26 |
| 2012-02-01 | 16.38 |
| 2012-01-31 | 15.48 |
| 2012-01-30 | 16.38 |
| 2012-01-27 | 16.15 |
| 2012-01-26 | 14.81 |
| 2012-01-20 | 12.12 |
| 2012-01-19 | 11.90 |
| 2012-01-18 | 11.34 |
| 2012-01-17 | 11.00 |
| 2012-01-16 | 7.98 |
| 2012-01-13 | 7.54 |
| 2012-01-12 | 6.86 |
| 2012-01-11 | 7.42 |
| 2012-01-10 | 6.08 |
| 2012-01-09 | 2.84 |
| 2012-01-06 | 2.72 |
| 2012-01-05 | -0.63 |
| 2012-01-04 | -1.42 |
| 2012-01-03 | -2.20 |
| 2011-12-30 | -3.65 |
| 2011-12-29 | -3.21 |
| 2011-12-28 | -2.76 |
| 2011-12-23 | -2.20 |
| 2011-12-22 | -3.77 |
| 2011-12-21 | -4.10 |
| 2011-12-20 | -4.33 |
| 2011-12-19 | -4.21 |
| 2011-12-16 | -2.09 |
| 2011-12-15 | -3.99 |
| 2011-12-14 | -3.77 |
| 2011-12-13 | -2.76 |
| 2011-12-12 | -2.87 |
| 2011-12-09 | -3.54 |
| 2011-12-08 | -3.32 |
| 2011-12-07 | -2.09 |
| 2011-12-06 | -2.54 |
| 2011-12-05 | -3.99 |
| 2011-12-02 | -3.77 |
| 2011-12-01 | -5.67 |
| 2011-11-30 | -8.02 |
| 2011-11-29 | -0.97 |
| 2011-11-28 | 1.83 |
| 2011-11-25 | 8.10 |
| 2011-11-24 | 10.11 |
| 2011-11-23 | 15.93 |
| 2011-11-22 | 13.02 |
| 2011-11-21 | 10.33 |
| 2011-11-18 | 12.12 |
| 2011-11-17 | 12.80 |
| 2011-11-16 | 13.24 |
| 2011-11-15 | 14.81 |
| 2011-11-14 | 18.61 |
| 2011-11-11 | 14.14 |
| 2011-11-10 | 14.59 |
| 2011-11-09 | 17.94 |
| 2011-11-08 | 19.06 |
| 2011-11-07 | 18.17 |
| 2011-11-04 | 17.94 |
| 2011-11-03 | 17.05 |
| 2011-11-02 | 16.38 |
| 2011-11-01 | 17.05 |
| 2011-10-31 | 16.82 |
| 2011-10-28 | 13.91 |
| 2011-10-27 | 13.91 |
| 2011-10-26 | 11.79 |
| 2011-10-25 | 12.57 |
| 2011-10-24 | 13.02 |
| 2011-10-21 | 11.90 |
| 2011-10-20 | 11.45 |
| 2011-10-19 | 13.02 |
| 2011-10-18 | 12.80 |
| 2011-10-17 | 18.39 |
| 2011-10-14 | 18.17 |
| 2011-10-13 | 17.05 |
| 2011-10-12 | 13.47 |
| 2011-10-11 | 16.60 |
| 2011-10-10 | 11.90 |
| 2011-10-07 | 13.02 |
| 2011-10-06 | 9.89 |
| 2011-10-04 | 12.12 |
| 2011-10-03 | 13.47 |
| 2011-09-30 | 19.96 |
| 2011-09-28 | 21.75 |
| 2011-09-27 | 18.17 |
| 2011-09-26 | 20.18 |
| 2011-09-23 | 26.45 |
| 2011-09-22 | 22.19 |
| 2011-09-21 | 28.24 |
| 2011-09-20 | 29.80 |
| 2011-09-19 | 28.46 |
| 2011-09-16 | 25.56 |
| 2011-09-15 | 25.12 |
| 2011-09-14 | 22.44 |
| 2011-09-12 | 24.00 |
| 2011-09-09 | 28.01 |
| 2011-09-08 | 29.13 |
| 2011-09-07 | 30.02 |
| 2011-09-06 | 29.58 |
| 2011-09-05 | 33.81 |
| 2011-09-02 | 38.27 |
| 2011-09-01 | 39.39 |
| 2011-08-31 | 31.58 |
| 2011-08-30 | 26.90 |
| 2011-08-29 | 26.45 |
| 2011-08-26 | 22.88 |
| 2011-08-25 | 23.78 |
| 2011-08-24 | 24.89 |
| 2011-08-23 | 24.22 |
| 2011-08-22 | 23.78 |
| 2011-08-19 | 25.78 |
| 2011-08-18 | 29.80 |
| 2011-08-17 | 27.57 |
| 2011-08-16 | 27.12 |
| 2011-08-15 | 25.56 |
| 2011-08-12 | 27.35 |
| 2011-08-11 | 24.67 |
| 2011-08-10 | 22.44 |
| 2011-08-09 | 17.98 |
| 2011-08-08 | 26.23 |
| 2011-08-05 | 32.03 |
| 2011-08-04 | 38.05 |
| 2011-08-03 | 38.50 |
| 2011-08-02 | 39.39 |
| 2011-08-01 | 39.17 |
| 2011-07-29 | 37.38 |
| 2011-07-28 | 37.16 |
| 2011-07-27 | 37.38 |
| 2011-07-26 | 38.50 |
| 2011-07-25 | 36.04 |
| 2011-07-22 | 36.94 |
| 2011-07-21 | 37.16 |
| 2011-07-20 | 35.15 |
| 2011-07-19 | 35.82 |
| 2011-07-18 | 38.27 |
| 2011-07-15 | 40.28 |
| 2011-07-14 | 38.72 |
| 2011-07-13 | 40.28 |
| 2011-07-12 | 40.95 |
| 2011-07-11 | 45.41 |
| 2011-07-08 | 46.30 |
| 2011-07-07 | 47.19 |
| 2011-07-06 | 47.86 |
| 2011-07-05 | 46.08 |
| 2011-07-04 | 46.08 |
| 2011-06-30 | 44.96 |
| 2011-06-29 | 44.96 |
| 2011-06-28 | 45.41 |
| 2011-06-27 | 45.63 |
| 2011-06-24 | 42.73 |
| 2011-06-23 | 43.85 |
| 2011-06-22 | 44.96 |
| 2011-06-21 | 45.19 |
| 2011-06-20 | 48.31 |
| 2011-06-17 | 46.97 |
| 2011-06-16 | 53.66 |
| 2011-06-15 | 55.89 |
| 2011-06-14 | 55.89 |
| 2011-06-13 | 55.00 |
| 2011-06-10 | 56.12 |
| 2011-06-09 | 56.34 |
| 2011-06-08 | 53.88 |
| 2011-06-07 | 54.33 |
| 2011-06-03 | 53.88 |
| 2011-06-02 | 54.11 |
| 2011-06-01 | 50.76 |
| 2011-05-31 | 49.20 |
| 2011-05-30 | 48.98 |
| 2011-05-27 | 44.07 |
| 2011-05-26 | 44.96 |
| 2011-05-25 | 45.19 |
| 2011-05-24 | 45.19 |
| 2011-05-23 | 46.30 |
| 2011-05-20 | 46.30 |
| 2011-05-19 | 46.53 |
| 2011-05-18 | 46.30 |
| 2011-05-17 | 45.41 |
| 2011-05-16 | 45.86 |
| 2011-05-13 | 47.19 |
| 2011-05-12 | 46.08 |
| 2011-05-11 | 48.53 |
| 2011-05-09 | 48.31 |
| 2011-05-06 | 49.65 |
| 2011-05-05 | 50.53 |
| 2011-05-04 | 50.31 |
| 2011-05-03 | 49.65 |
| 2011-04-29 | 51.64 |
| 2011-04-28 | 48.98 |
| 2011-04-27 | 49.65 |
| 2011-04-26 | 49.65 |
| 2011-04-21 | 52.97 |
| 2011-04-20 | 50.98 |
| 2011-04-19 | 48.76 |
| 2011-04-18 | 51.86 |
| 2011-04-15 | 50.31 |
| 2011-04-14 | 50.53 |
| 2011-04-13 | 47.87 |
| 2011-04-12 | 48.10 |
| 2011-04-11 | 50.98 |
| 2011-04-08 | 52.75 |
| 2011-04-07 | 53.86 |
| 2011-04-06 | 54.08 |
| 2011-04-04 | 54.30 |
| 2011-04-01 | 55.19 |
| 2011-03-31 | 58.07 |
| 2011-03-30 | 56.74 |
| 2011-03-29 | 54.30 |
| 2011-03-28 | 56.08 |
| 2011-03-25 | 58.74 |
| 2011-03-24 | 59.18 |
| 2011-03-23 | 55.86 |
| 2011-03-22 | 56.30 |
| 2011-03-21 | 55.19 |
| 2011-03-18 | 54.75 |
| 2011-03-17 | 55.41 |
| 2011-03-16 | 55.19 |
| 2011-03-15 | 55.19 |
| 2011-03-14 | 55.41 |
| 2011-03-11 | 55.19 |
| 2011-03-10 | 55.19 |
| 2011-03-09 | 56.08 |
| 2011-03-08 | 55.86 |
| 2011-03-07 | 52.97 |
| 2011-03-04 | 49.87 |
| 2011-03-03 | 50.53 |
| 2011-03-02 | 46.32 |
| 2011-03-01 | 46.99 |
| 2011-02-28 | 43.66 |
| 2011-02-25 | 46.32 |
| 2011-02-24 | 45.44 |
| 2011-02-23 | 49.87 |
| 2011-02-22 | 53.86 |
| 2011-02-21 | 55.19 |
| 2011-02-18 | 55.86 |
| 2011-02-17 | 57.41 |
| 2011-02-16 | 55.41 |
| 2011-02-15 | 55.19 |
| 2011-02-14 | 56.96 |
| 2011-02-11 | 57.19 |
| 2011-02-10 | 56.08 |
| 2011-02-09 | 60.29 |
| 2011-02-08 | 60.73 |
| 2011-02-07 | 55.19 |
| 2011-02-02 | 55.41 |
| 2011-02-01 | 55.86 |
| 2011-01-31 | 51.20 |
| 2011-01-28 | 51.64 |
| 2011-01-27 | 53.64 |
| 2011-01-26 | 52.31 |
| 2011-01-25 | 52.53 |
| 2011-01-24 | 55.86 |
| 2011-01-21 | 53.19 |
| 2011-01-20 | 55.63 |
| 2011-01-19 | 54.30 |
| 2011-01-18 | 55.86 |
| 2011-01-17 | 56.74 |
| 2011-01-14 | 57.41 |
| 2011-01-13 | 59.18 |
| 2011-01-12 | 58.52 |
| 2011-01-11 | 58.96 |
| 2011-01-10 | 57.41 |
| 2011-01-07 | 56.08 |
| 2011-01-06 | 56.30 |
| 2011-01-05 | 51.86 |
| 2011-01-04 | 52.31 |
| 2011-01-03 | 49.43 |
| 2010-12-31 | 47.65 |
| 2010-12-30 | 50.76 |
| 2010-12-29 | 48.10 |
| 2010-12-28 | 48.98 |
| 2010-12-24 | 47.43 |
| 2010-12-23 | 49.43 |
| 2010-12-22 | 50.98 |
| 2010-12-21 | 49.20 |
| 2010-12-20 | 47.43 |
| 2010-12-17 | 47.43 |
| 2010-12-16 | 46.10 |
| 2010-12-15 | 48.32 |
| 2010-12-14 | 47.43 |
| 2010-12-13 | 44.99 |
| 2010-12-10 | 44.33 |
| 2010-12-09 | 44.99 |
| 2010-12-08 | 45.44 |
| 2010-12-07 | 44.77 |
| 2010-12-06 | 47.43 |
| 2010-12-03 | 47.21 |
| 2010-12-02 | 50.09 |
| 2010-12-01 | 46.32 |
| 2010-11-30 | 45.21 |
| 2010-11-29 | 44.99 |
| 2010-11-26 | 44.10 |
| 2010-11-25 | 44.10 |
| 2010-11-24 | 45.44 |
| 2010-11-23 | 46.77 |
| 2010-11-22 | 49.20 |
| 2010-11-19 | 45.21 |
| 2010-11-18 | 48.10 |
| 2010-11-17 | 47.65 |
| 2010-11-16 | 48.98 |
| 2010-11-15 | 50.53 |
| 2010-11-12 | 51.20 |
| 2010-11-11 | 54.08 |
| 2010-11-10 | 55.63 |
| 2010-11-09 | 55.41 |
| 2010-11-08 | 54.97 |
| 2010-11-05 | 54.97 |
| 2010-11-04 | 54.75 |
| 2010-11-03 | 52.53 |
| 2010-11-02 | 51.86 |
| 2010-11-01 | 51.64 |
| 2010-10-29 | 51.20 |
| 2010-10-28 | 51.20 |
| 2010-10-27 | 51.86 |
| 2010-10-26 | 54.08 |
| 2010-10-25 | 54.52 |
| 2010-10-22 | 53.42 |
| 2010-10-21 | 54.08 |
| 2010-10-20 | 53.19 |
| 2010-10-19 | 53.64 |
| 2010-10-18 | 52.09 |
| 2010-10-15 | 53.86 |
| 2010-10-14 | 54.30 |
| 2010-10-13 | 52.31 |
| 2010-10-12 | 51.20 |
| 2010-10-11 | 52.75 |
| 2010-10-08 | 51.86 |
| 2010-10-07 | 50.76 |
| 2010-10-06 | 53.64 |
| 2010-10-05 | 52.97 |
| 2010-10-04 | 52.75 |
| 2010-09-30 | 51.42 |
| 2010-09-29 | 53.19 |
| 2010-09-28 | 53.86 |
| 2010-09-27 | 54.97 |
| 2010-09-24 | 51.86 |
| 2010-09-22 | 46.32 |
| 2010-09-21 | 44.77 |
| 2010-09-20 | 44.99 |
| 2010-09-17 | 44.77 |
| 2010-09-16 | 43.22 |
| 2010-09-15 | 43.22 |
| 2010-09-14 | 43.66 |
| 2010-09-13 | 45.43 |
| 2010-09-10 | 45.21 |
| 2010-09-09 | 42.78 |
| 2010-09-08 | 43.00 |
| 2010-09-07 | 43.22 |
| 2010-09-06 | 44.11 |
| 2010-09-03 | 45.88 |
| 2010-09-02 | 43.89 |
| 2010-09-01 | 44.55 |
| 2010-08-31 | 45.43 |
| 2010-08-30 | 45.65 |
| 2010-08-27 | 43.66 |
| 2010-08-26 | 43.66 |
| 2010-08-25 | 44.55 |
| 2010-08-24 | 44.55 |
| 2010-08-23 | 44.55 |
| 2010-08-20 | 42.78 |
| 2010-08-19 | 43.22 |
| 2010-08-18 | 40.79 |
| 2010-08-17 | 39.91 |
| 2010-08-16 | 39.02 |
| 2010-08-13 | 42.34 |
| 2010-08-12 | 40.35 |
| 2010-08-11 | 41.45 |
| 2010-08-10 | 40.79 |
| 2010-08-09 | 40.79 |
| 2010-08-06 | 41.23 |
| 2010-08-05 | 41.68 |
| 2010-08-04 | 41.45 |
| 2010-08-03 | 39.47 |
| 2010-08-02 | 36.37 |
| 2010-07-30 | 36.15 |
| 2010-07-29 | 37.03 |
| 2010-07-28 | 35.71 |
| 2010-07-27 | 37.03 |
| 2010-07-26 | 36.37 |
| 2010-07-23 | 35.71 |
| 2010-07-22 | 37.92 |
| 2010-07-21 | 37.03 |
| 2010-07-20 | 36.37 |
| 2010-07-19 | 37.26 |
| 2010-07-16 | 36.81 |
| 2010-07-15 | 37.48 |
| 2010-07-14 | 37.70 |
| 2010-07-13 | 37.70 |
| 2010-07-12 | 37.48 |
| 2010-07-09 | 38.36 |
| 2010-07-08 | 37.26 |
| 2010-07-07 | 36.15 |
| 2010-07-06 | 39.91 |
| 2010-07-05 | 39.02 |
| 2010-07-02 | 39.91 |
| 2010-06-30 | 43.00 |
| 2010-06-29 | 38.80 |
| 2010-06-28 | 41.45 |
| 2010-06-25 | 41.90 |
| 2010-06-24 | 42.56 |
| 2010-06-23 | 42.12 |
| 2010-06-22 | 40.13 |
| 2010-06-21 | 39.24 |
| 2010-06-18 | 36.37 |
| 2010-06-17 | 39.69 |
| 2010-06-15 | 38.36 |
| 2010-06-14 | 41.01 |
| 2010-06-11 | 37.48 |
| 2010-06-10 | 39.91 |
| 2010-06-09 | 41.68 |
| 2010-06-08 | 38.80 |
| 2010-06-07 | 35.71 |
| 2010-06-04 | 39.02 |
| 2010-06-03 | 36.81 |
| 2010-06-02 | 36.81 |
| 2010-06-01 | 36.59 |
| 2010-05-31 | 35.27 |
| 2010-05-28 | 35.05 |
| 2010-05-27 | 36.37 |
| 2010-05-26 | 43.66 |
| 2010-05-25 | 24.66 |
| 2010-05-24 | 27.97 |
| 2010-05-20 | 26.87 |
| 2010-05-19 | 31.73 |
| 2010-05-18 | 32.39 |
| 2010-05-17 | 32.39 |
| 2010-05-14 | 33.94 |
| 2010-05-13 | 34.60 |
| 2010-05-12 | 35.27 |
| 2010-05-11 | 32.17 |
| 2010-05-10 | 32.61 |
| 2010-05-07 | 31.07 |
| 2010-05-06 | 30.85 |
| 2010-05-05 | 34.16 |
| 2010-05-04 | 35.48 |
| 2010-05-03 | 35.04 |
| 2010-04-30 | 35.70 |
| 2010-04-29 | 34.82 |
| 2010-04-28 | 35.26 |
| 2010-04-27 | 36.58 |
| 2010-04-26 | 37.24 |
| 2010-04-23 | 36.58 |
| 2010-04-22 | 34.82 |
| 2010-04-21 | 35.48 |
| 2010-04-20 | 33.28 |
| 2010-04-19 | 31.96 |
| 2010-04-16 | 34.82 |
| 2010-04-15 | 31.96 |
| 2010-04-14 | 35.26 |
| 2010-04-13 | 34.60 |
| 2010-04-12 | 32.18 |
| 2010-04-09 | 31.96 |
| 2010-04-08 | 31.96 |
| 2010-04-07 | 33.28 |
| 2010-04-01 | 32.62 |
| 2010-03-31 | 31.96 |
| 2010-03-30 | 30.64 |
| 2010-03-29 | 31.96 |
| 2010-03-26 | 29.76 |
| 2010-03-25 | 30.20 |
| 2010-03-24 | 29.54 |
| 2010-03-23 | 29.32 |
| 2010-03-22 | 29.76 |
| 2010-03-19 | 29.98 |
| 2010-03-18 | 28.44 |
| 2010-03-17 | 27.78 |
| 2010-03-16 | 27.78 |
| 2010-03-15 | 25.14 |
| 2010-03-12 | 24.70 |
| 2010-03-11 | 24.70 |
| 2010-03-10 | 25.14 |
| 2010-03-09 | 24.04 |
| 2010-03-08 | 22.72 |
| 2010-03-05 | 19.21 |
| 2010-03-04 | 22.94 |
| 2010-03-03 | 20.09 |
| 2010-03-02 | 19.87 |
| 2010-03-01 | 19.87 |
| 2010-02-26 | 19.21 |
| 2010-02-25 | 20.09 |
| 2010-02-24 | 20.96 |
| 2010-02-23 | 19.65 |
| 2010-02-22 | 22.72 |
| 2010-02-19 | 21.40 |
| 2010-02-18 | 22.50 |
| 2010-02-17 | 22.06 |
| 2010-02-12 | 21.62 |
| 2010-02-11 | 20.96 |
| 2010-02-10 | 22.28 |
| 2010-02-09 | 20.74 |
| 2010-02-08 | 19.43 |
| 2010-02-05 | 19.65 |
| 2010-02-04 | 24.04 |
| 2010-02-03 | 20.09 |
| 2010-02-02 | 18.77 |
| 2010-02-01 | 19.65 |
| 2010-01-29 | 20.74 |
| 2010-01-28 | 20.09 |
| 2010-01-27 | 20.74 |
| 2010-01-26 | 20.30 |
| 2010-01-25 | 20.30 |
| 2010-01-22 | 20.96 |
| 2010-01-21 | 20.96 |
| 2010-01-20 | 20.96 |
| 2010-01-19 | 20.74 |
| 2010-01-18 | 19.87 |
| 2010-01-15 | 22.50 |
| 2010-01-14 | 20.30 |
| 2010-01-13 | 22.94 |
| 2010-01-12 | 25.14 |
| 2010-01-11 | 25.36 |
| 2010-01-08 | 27.34 |
| 2010-01-07 | 26.46 |
| 2010-01-06 | 25.14 |
| 2010-01-05 | 26.68 |
| 2010-01-04 | 25.14 |
| 2009-12-31 | 24.92 |
| 2009-12-30 | 25.58 |
| 2009-12-29 | 26.24 |
| 2009-12-28 | 26.46 |
| 2009-12-24 | 25.14 |
| 2009-12-23 | 24.04 |
| 2009-12-22 | 25.14 |
| 2009-12-21 | 22.94 |
| 2009-12-18 | 24.04 |
| 2009-12-17 | 25.14 |
| 2009-12-16 | 24.70 |
| 2009-12-15 | 25.58 |
| 2009-12-14 | 26.68 |
| 2009-12-11 | 25.58 |
| 2009-12-10 | 26.02 |
| 2009-12-09 | 24.92 |
| 2009-12-08 | 25.36 |
| 2009-12-07 | 24.26 |
| 2009-12-04 | 23.38 |
| 2009-12-03 | 24.92 |
| 2009-12-02 | 24.70 |
| 2009-12-01 | 26.68 |
| 2009-11-30 | 27.34 |
| 2009-11-27 | 26.46 |
| 2009-11-26 | 28.88 |
| 2009-11-25 | 28.66 |
| 2009-11-24 | 28.88 |
| 2009-11-23 | 28.22 |
| 2009-11-20 | 29.10 |
| 2009-11-19 | 28.88 |
| 2009-11-18 | 29.54 |
| 2009-11-17 | 27.56 |
| 2009-11-16 | 29.54 |
| 2009-11-13 | 28.44 |
| 2009-11-12 | 27.78 |
| 2009-11-11 | 28.22 |
| 2009-11-10 | 25.14 |
| 2009-11-09 | 21.84 |
| 2009-11-06 | 20.96 |
| 2009-11-05 | 18.33 |
| 2009-11-04 | 18.77 |
| 2009-11-03 | 18.77 |
| 2009-11-02 | 20.96 |
| 2009-10-30 | 22.50 |
| 2009-10-29 | 19.21 |
| 2009-10-28 | 16.35 |
| 2009-10-27 | 21.40 |
| 2009-10-23 | 20.30 |
| 2009-10-22 | 15.03 |
| 2009-10-21 | 14.59 |
| 2009-10-20 | 15.47 |
| 2009-10-19 | 15.03 |
| 2009-10-16 | 13.05 |
| 2009-10-15 | 13.05 |
| 2009-10-14 | 12.61 |
| 2009-10-13 | 13.05 |
| 2009-10-12 | 13.49 |
| 2009-10-09 | 13.05 |
| 2009-10-08 | 11.73 |
| 2009-10-07 | 13.05 |
| 2009-10-06 | 12.17 |
| 2009-10-05 | 8.87 |
| 2009-10-02 | 13.05 |
| 2009-09-30 | 10.41 |
| 2009-09-29 | 13.05 |
| 2009-09-28 | 13.27 |
| 2009-09-25 | 18.11 |
| 2009-09-24 | 13.93 |
| 2009-09-23 | 13.82 |
| 2009-09-22 | 11.84 |
| 2009-09-21 | 8.33 |
| 2009-09-18 | 11.62 |
| 2009-09-17 | 6.69 |
| 2009-09-16 | 5.26 |
| 2009-09-15 | 2.19 |
| 2009-09-14 | 2.74 |
| 2009-09-11 | 4.17 |
| 2009-09-10 | 5.48 |
| 2009-09-09 | -2.30 |
| 2009-09-08 | -4.06 |
| 2009-09-07 | -3.40 |
| 2009-09-04 | -3.62 |
| 2009-09-03 | -4.28 |
| 2009-09-02 | -3.07 |
| 2009-09-01 | -3.40 |
| 2009-08-31 | -5.15 |
| 2009-08-28 | -4.06 |
| 2009-08-27 | -6.58 |
| 2009-08-26 | -4.60 |
| 2009-08-25 | -3.51 |
| 2009-08-24 | -5.15 |
| 2009-08-21 | -4.06 |
| 2009-08-20 | -7.89 |
| 2009-08-19 | -10.74 |
| 2009-08-18 | -8.88 |
| 2009-08-17 | -6.69 |
| 2009-08-14 | -3.29 |
| 2009-08-13 | -2.74 |
| 2009-08-12 | -2.30 |
| 2009-08-11 | -2.63 |
| 2009-08-10 | -2.41 |
| 2009-08-07 | -3.51 |
| 2009-08-06 | 1.32 |
| 2009-08-05 | -0.22 |
| 2009-08-04 | 1.43 |
| 2009-08-03 | 2.96 |
| 2009-07-31 | -2.41 |
| 2009-07-30 | -4.39 |
| 2009-07-29 | -4.28 |
| 2009-07-28 | -4.82 |
| 2009-07-27 | -3.84 |
| 2009-07-24 | -2.74 |
| 2009-07-23 | -2.74 |
| 2009-07-22 | -3.40 |
| 2009-07-21 | -1.21 |
| 2009-07-20 | -2.52 |
| 2009-07-17 | -5.15 |
| 2009-07-16 | -5.92 |
| 2009-07-15 | -8.22 |
| 2009-07-14 | -6.58 |
| 2009-07-13 | -7.78 |
| 2009-07-10 | -15.02 |
| 2009-07-09 | -16.67 |
| 2009-07-08 | -16.67 |
| 2009-07-07 | -14.25 |
| 2009-07-06 | -14.91 |
| 2009-07-03 | -14.69 |
| 2009-07-02 | -14.80 |
| 2009-06-30 | -14.69 |
| 2009-06-29 | -13.81 |
| 2009-06-26 | -12.06 |
| 2009-06-25 | -16.12 |
| 2009-06-24 | -18.20 |
| 2009-06-23 | -19.52 |
| 2009-06-22 | -15.02 |
| 2009-06-19 | -12.28 |
| 2009-06-18 | -15.79 |
| 2009-06-17 | -13.60 |
| 2009-06-16 | -15.24 |
| 2009-06-15 | -8.55 |
| 2009-06-12 | -9.10 |
| 2009-06-11 | -19.19 |
| 2009-06-10 | -20.83 |
| 2009-06-09 | -23.03 |
| 2009-06-08 | -22.81 |
| 2009-06-05 | -20.50 |
| 2009-06-04 | -22.48 |
| 2009-06-03 | -22.04 |
| 2009-06-02 | -23.14 |
| 2009-06-01 | -21.82 |
| 2009-05-29 | -23.24 |
| 2009-05-27 | -21.93 |
| 2009-05-26 | -23.35 |
| 2009-05-25 | -22.59 |
| 2009-05-22 | -25.22 |
| 2009-05-21 | -21.82 |
| 2009-05-20 | -21.49 |
| 2009-05-19 | -20.39 |
| 2009-05-18 | -22.92 |
| 2009-05-15 | -24.78 |
| 2009-05-14 | -26.53 |
| 2009-05-13 | -23.24 |
| 2009-05-12 | -24.34 |
| 2009-05-11 | -24.89 |
| 2009-05-08 | -25.00 |
| 2009-05-07 | -24.89 |
| 2009-05-06 | -27.69 |
| 2009-05-05 | -30.49 |
| 2009-05-04 | -29.63 |
| 2009-04-30 | -36.21 |
| 2009-04-29 | -39.02 |
| 2009-04-28 | -40.53 |
| 2009-04-27 | -38.48 |
| 2009-04-24 | -34.27 |
| 2009-04-23 | -37.62 |
| 2009-04-22 | -37.62 |
| 2009-04-21 | -37.40 |
| 2009-04-20 | -34.16 |
| 2009-04-17 | -33.51 |
| 2009-04-16 | -36.75 |
| 2009-04-15 | -37.83 |
| 2009-04-14 | -39.02 |
| 2009-04-09 | -40.42 |
| 2009-04-08 | -43.23 |
| 2009-04-07 | -39.02 |
| 2009-04-06 | -37.40 |
| 2009-04-03 | -43.34 |
| 2009-04-02 | -43.34 |
| 2009-04-01 | -47.22 |
| 2009-03-31 | -47.33 |
| 2009-03-30 | -49.16 |
| 2009-03-27 | -46.57 |
| 2009-03-26 | -47.87 |
| 2009-03-25 | -49.49 |
| 2009-03-24 | -48.52 |
| 2009-03-23 | -52.51 |
| 2009-03-20 | -53.70 |
| 2009-03-19 | -51.97 |
| 2009-03-18 | -51.32 |
| 2009-03-17 | -51.00 |
| 2009-03-16 | -49.81 |
| 2009-03-13 | -50.35 |
| 2009-03-12 | -52.19 |
| 2009-03-11 | -48.73 |
| 2009-03-10 | -48.62 |
| 2009-03-09 | -47.87 |
| 2009-03-06 | -50.35 |
| 2009-03-05 | -50.89 |
| 2009-03-04 | -49.70 |
| 2009-03-03 | -51.75 |
| 2009-03-02 | -50.68 |
| 2009-02-27 | -49.49 |
| 2009-02-26 | -47.87 |
| 2009-02-25 | -47.87 |
| 2009-02-24 | -48.30 |
| 2009-02-23 | -48.19 |
| 2009-02-20 | -47.44 |
| 2009-02-19 | -45.06 |
| 2009-02-18 | -45.17 |
| 2009-02-17 | -43.88 |
| 2009-02-16 | -42.80 |
| 2009-02-13 | -43.55 |
| 2009-02-12 | -44.20 |
| 2009-02-11 | -43.98 |
| 2009-02-10 | -42.80 |
| 2009-02-09 | -43.12 |
| 2009-02-06 | -43.12 |
| 2009-02-05 | -44.20 |
| 2009-02-04 | -42.69 |
| 2009-02-03 | -40.96 |
| 2009-02-02 | -39.13 |
| 2009-01-30 | -38.05 |
| 2009-01-29 | -39.13 |
| 2009-01-23 | -37.29 |
| 2009-01-22 | -37.62 |
| 2009-01-21 | -36.32 |
| 2009-01-20 | -32.43 |
| 2009-01-19 | -32.22 |
| 2009-01-16 | -35.67 |
| 2009-01-15 | -36.43 |
| 2009-01-14 | -32.54 |
| 2009-01-13 | -33.08 |
| 2009-01-12 | -30.28 |
| 2009-01-09 | -27.36 |
| 2009-01-08 | -27.69 |
| 2009-01-07 | -27.69 |
| 2009-01-06 | -33.30 |
| 2009-01-05 | -36.43 |
| 2009-01-02 | -37.72 |
| 2008-12-31 | -36.75 |
| 2008-12-30 | -37.83 |
| 2008-12-29 | -36.54 |
| 2008-12-24 | -36.32 |
| 2008-12-23 | -36.54 |
| 2008-12-22 | -36.32 |
| 2008-12-19 | -35.67 |
| 2008-12-18 | -35.03 |
| 2008-12-17 | -38.48 |
| 2008-12-16 | -39.02 |
| 2008-12-15 | -37.08 |
| 2008-12-12 | -37.51 |
| 2008-12-11 | -36.32 |
| 2008-12-10 | -38.05 |
| 2008-12-09 | -41.07 |
| 2008-12-08 | -42.47 |
| 2008-12-05 | -43.98 |
| 2008-12-04 | -42.80 |
| 2008-12-03 | -42.15 |
| 2008-12-02 | -39.99 |
| 2008-12-01 | -37.40 |
| 2008-11-28 | -38.91 |
| 2008-11-27 | -39.77 |
| 2008-11-26 | -39.56 |
| 2008-11-25 | -41.39 |
| 2008-11-24 | -39.13 |
| 2008-11-21 | -41.50 |
| 2008-11-20 | -39.56 |
| 2008-11-19 | -38.80 |
| 2008-11-18 | -34.70 |
| 2008-11-17 | -35.24 |
| 2008-11-14 | -34.70 |
| 2008-11-13 | -38.59 |
| 2008-11-12 | -35.46 |
| 2008-11-11 | -33.95 |
| 2008-11-10 | -30.92 |
| 2008-11-07 | -27.25 |
| 2008-11-06 | -26.61 |
| 2008-11-05 | -24.88 |
| 2008-11-04 | -27.69 |
| 2008-11-03 | -21.10 |
| 2008-10-31 | -22.18 |
| 2008-10-30 | -27.69 |
| 2008-10-29 | -32.65 |
| 2008-10-28 | -36.32 |
| 2008-10-27 | -37.40 |
| 2008-10-24 | -33.95 |
| 2008-10-23 | -29.41 |
| 2008-10-22 | -28.44 |
| 2008-10-21 | -26.61 |
| 2008-10-20 | -26.28 |
| 2008-10-17 | -29.30 |
| 2008-10-16 | -29.20 |
| 2008-10-15 | -28.55 |
| 2008-10-14 | -27.58 |
| 2008-10-13 | -34.16 |
| 2008-10-10 | -34.16 |
| 2008-10-09 | -33.73 |
| 2008-10-08 | -30.28 |
| 2008-10-06 | -23.37 |
| 2008-10-03 | -24.02 |
| 2008-10-02 | -20.02 |
| 2008-09-30 | -18.84 |
| 2008-09-29 | -14.73 |
| 2008-09-26 | -13.49 |
| 2008-09-25 | -9.85 |
| 2008-09-24 | -6.64 |
| 2008-09-23 | -8.03 |
| 2008-09-22 | 1.71 |
| 2008-09-19 | -0.22 |
| 2008-09-18 | -6.32 |
| 2008-09-17 | -3.54 |
| 2008-09-16 | -4.18 |
| 2008-09-12 | 9.20 |
| 2008-09-11 | 11.99 |
| 2008-09-10 | 14.56 |
| 2008-09-09 | 17.77 |
| 2008-09-08 | 14.56 |
| 2008-09-05 | 13.70 |
| 2008-09-04 | 16.70 |
| 2008-09-03 | 17.13 |
| 2008-09-02 | 18.84 |
| 2008-09-01 | 18.63 |
| 2008-08-29 | 19.70 |
| 2008-08-28 | 17.13 |
| 2008-08-27 | 17.77 |
| 2008-08-26 | 16.91 |
| 2008-08-25 | 15.63 |
| 2008-08-21 | 11.77 |
| 2008-08-20 | 8.13 |
| 2008-08-19 | 12.42 |
| 2008-08-18 | 13.27 |
| 2008-08-15 | 17.77 |
| 2008-08-14 | 13.70 |
| 2008-08-13 | 14.77 |
| 2008-08-12 | 14.13 |
| 2008-08-11 | 19.48 |
| 2008-08-08 | 21.41 |
| 2008-08-07 | 24.19 |
| 2008-08-05 | 28.05 |
| 2008-08-04 | 28.48 |
| 2008-08-01 | 27.83 |
| 2008-07-31 | 28.69 |
| 2008-07-30 | 28.48 |
| 2008-07-29 | 28.48 |
| 2008-07-28 | 29.12 |
| 2008-07-25 | 31.47 |
| 2008-07-24 | 30.40 |
| 2008-07-23 | 31.69 |
| 2008-07-22 | 32.12 |
| 2008-07-21 | 30.19 |
| 2008-07-18 | 28.05 |
| 2008-07-17 | 26.76 |
| 2008-07-16 | 24.62 |
| 2008-07-15 | 27.19 |
| 2008-07-14 | 22.91 |
| 2008-07-11 | 24.62 |
| 2008-07-10 | 23.77 |
| 2008-07-09 | 21.62 |
| 2008-07-08 | 20.98 |
| 2008-07-07 | 24.19 |
| 2008-07-04 | 22.05 |
| 2008-07-03 | 21.41 |
| 2008-07-02 | 20.34 |
| 2008-06-30 | 26.33 |
| 2008-06-27 | 25.91 |
| 2008-06-26 | 25.48 |
| 2008-06-25 | 27.62 |
| 2008-06-24 | 25.69 |
| 2008-06-23 | 25.48 |
| 2008-06-20 | 29.76 |
| 2008-06-19 | 30.62 |
| 2008-06-18 | 28.48 |
| 2008-06-17 | 27.83 |
| 2008-06-16 | 29.98 |
| 2008-06-13 | 28.48 |
| 2008-06-12 | 28.90 |
| 2008-06-11 | 35.97 |
| 2008-06-10 | 35.11 |
| 2008-06-06 | 42.39 |
| 2008-06-05 | 42.18 |
| 2008-06-04 | 40.68 |
| 2008-06-03 | 44.11 |
| 2008-06-02 | 45.39 |
| 2008-05-30 | 45.39 |
| 2008-05-29 | 44.54 |
| 2008-05-28 | 41.75 |
| 2008-05-27 | 47.75 |
| 2008-05-26 | 45.82 |
| 2008-05-23 | 47.32 |
| 2008-05-22 | 45.39 |
| 2008-05-21 | 42.39 |
| 2008-05-20 | 47.32 |
| 2008-05-19 | 48.60 |
| 2008-05-16 | 50.53 |
| 2008-05-15 | 50.10 |
| 2008-05-14 | 47.32 |
| 2008-05-13 | 46.89 |
| 2008-05-09 | 46.25 |
| 2008-05-08 | 45.18 |
| 2008-05-07 | 44.96 |
| 2008-05-06 | 44.96 |
| 2008-05-05 | 46.89 |
| 2008-05-02 | 53.74 |
| 2008-04-30 | 43.04 |
| 2008-04-29 | 43.47 |
| 2008-04-28 | 40.07 |
| 2008-04-25 | 37.10 |
| 2008-04-24 | 32.00 |
| 2008-04-23 | 36.04 |
| 2008-04-22 | 33.70 |
| 2008-04-21 | 33.07 |
| 2008-04-18 | 33.49 |
| 2008-04-17 | 31.58 |
| 2008-04-16 | 33.70 |
| 2008-04-15 | 33.07 |
| 2008-04-14 | 32.00 |
| 2008-04-11 | 34.13 |
| 2008-04-10 | 34.13 |
| 2008-04-09 | 34.55 |
| 2008-04-08 | 34.34 |
| 2008-04-07 | 34.34 |
| 2008-04-03 | 37.10 |
| 2008-04-02 | 37.73 |
| 2008-04-01 | 34.34 |
| 2008-03-31 | 35.61 |
| 2008-03-28 | 31.16 |
| 2008-03-27 | 32.64 |
| 2008-03-26 | 35.19 |
| 2008-03-25 | 28.82 |
| 2008-03-20 | 19.91 |
| 2008-03-19 | 25.00 |
| 2008-03-18 | 16.51 |
| 2008-03-17 | 18.63 |
| 2008-03-14 | 17.15 |
| 2008-03-13 | 19.70 |
| 2008-03-12 | 23.30 |
| 2008-03-11 | 19.06 |
| 2008-03-10 | 18.85 |
| 2008-03-07 | 25.21 |
| 2008-03-06 | 26.06 |
| 2008-03-05 | 25.21 |
| 2008-03-04 | 31.58 |
| 2008-03-03 | 34.34 |
| 2008-02-29 | 34.34 |
| 2008-02-28 | 39.01 |
| 2008-02-27 | 33.70 |
| 2008-02-26 | 31.16 |
| 2008-02-25 | 30.31 |
| 2008-02-22 | 30.31 |
| 2008-02-21 | 30.94 |
| 2008-02-20 | 30.94 |
| 2008-02-19 | 30.73 |
| 2008-02-18 | 30.73 |
| 2008-02-15 | 31.58 |
| 2008-02-14 | 29.88 |
| 2008-02-13 | 28.40 |
| 2008-02-12 | 28.18 |
| 2008-02-11 | 32.64 |
| 2008-02-06 | 29.46 |
| 2008-02-05 | 39.43 |
| 2008-02-04 | 34.76 |
| 2008-02-01 | 30.73 |
| 2008-01-31 | 27.97 |
| 2008-01-30 | 30.09 |
| 2008-01-29 | 30.09 |
| 2008-01-28 | 29.88 |
| 2008-01-25 | 33.91 |
| 2008-01-24 | 34.76 |
| 2008-01-23 | 28.40 |
| 2008-01-22 | 28.18 |
| 2008-01-21 | 28.82 |
| 2008-01-18 | 40.49 |
| 2008-01-17 | 43.25 |
| 2008-01-16 | 43.89 |
| 2008-01-15 | 50.04 |
| 2008-01-14 | 50.26 |
| 2008-01-11 | 48.35 |
| 2008-01-10 | 47.29 |
| 2008-01-09 | 45.80 |
| 2008-01-08 | 45.80 |
| 2008-01-07 | 43.68 |
| 2008-01-04 | 46.01 |
| 2008-01-03 | 47.92 |
| 2008-01-02 | 45.59 |
| 2007-12-31 | 45.38 |
| 2007-12-28 | 44.95 |
| 2007-12-27 | 44.31 |
| 2007-12-24 | 44.53 |
| 2007-12-21 | 44.31 |
| 2007-12-20 | 40.28 |
| 2007-12-19 | 38.58 |
| 2007-12-18 | 36.67 |
| 2007-12-17 | 35.82 |
| 2007-12-14 | 36.67 |
| 2007-12-13 | 35.19 |
| 2007-12-12 | 39.43 |
| 2007-12-11 | 42.19 |
| 2007-12-10 | 40.71 |
| 2007-12-07 | 40.07 |
| 2007-12-06 | 42.83 |
| 2007-12-05 | 42.40 |
| 2007-12-04 | 42.19 |
| 2007-12-03 | 40.07 |
| 2007-11-30 | 42.62 |
| 2007-11-29 | 41.56 |
| 2007-11-28 | 41.98 |
| 2007-11-27 | 39.22 |
| 2007-11-26 | 43.89 |
| 2007-11-23 | 40.28 |
| 2007-11-22 | 42.40 |
| 2007-11-21 | 49.20 |
| 2007-11-20 | 50.04 |
| 2007-11-19 | 58.32 |
| 2007-11-16 | 61.29 |
| 2007-11-15 | 58.75 |
| 2007-11-14 | 52.17 |
| 2007-11-13 | 50.68 |
| 2007-11-12 | 55.14 |
| 2007-11-09 | 60.87 |
| 2007-11-08 | 57.68 |
| 2007-11-07 | 62.35 |
| 2007-11-06 | 54.93 |
| 2007-11-05 | 53.02 |
| 2007-11-02 | 50.68 |
| 2007-11-01 | 53.44 |
| 2007-10-31 | 51.53 |
| 2007-10-30 | 52.80 |
| 2007-10-29 | 52.38 |
| 2007-10-26 | 50.04 |
| 2007-10-25 | 40.49 |
| 2007-10-24 | 38.16 |
| 2007-10-23 | 41.13 |
| 2007-10-22 | 44.31 |
| 2007-10-18 | 44.95 |
| 2007-10-17 | 44.31 |
| 2007-10-16 | 44.95 |
| 2007-10-15 | 49.20 |
| 2007-10-12 | 47.50 |
| 2007-10-11 | 49.62 |
| 2007-10-10 | 46.01 |
| 2007-10-09 | 43.25 |
| 2007-10-08 | 46.22 |
| 2007-10-05 | 46.44 |
| 2007-10-04 | 44.53 |
| 2007-10-03 | 50.45 |
| 2007-10-02 | 58.27 |
| 2007-09-28 | 45.59 |
| 2007-09-27 | 46.22 |
| 2007-09-25 | 44.75 |
| 2007-09-24 | 47.70 |
| 2007-09-21 | 44.32 |
| 2007-09-20 | 46.01 |
| 2007-09-19 | 43.69 |
| 2007-09-18 | 39.67 |
| 2007-09-17 | 40.52 |
| 2007-09-14 | 42.42 |
| 2007-09-13 | 39.46 |
| 2007-09-12 | 43.69 |
| 2007-09-11 | 41.79 |
| 2007-09-10 | 42.42 |
| 2007-09-07 | 42.63 |
| 2007-09-06 | 39.89 |
| 2007-09-05 | 40.73 |
| 2007-09-04 | 45.80 |
| 2007-09-03 | 33.34 |
| 2007-08-31 | 28.90 |
| 2007-08-30 | 27.21 |
| 2007-08-29 | 26.15 |
| 2007-08-28 | 29.53 |
| 2007-08-27 | 29.53 |
| 2007-08-24 | 26.36 |
| 2007-08-23 | 26.78 |
| 2007-08-22 | 25.73 |
| 2007-08-21 | 23.62 |
| 2007-08-20 | 21.08 |
| 2007-08-17 | 25.94 |
| 2007-08-16 | 23.62 |
| 2007-08-15 | 31.22 |
| 2007-08-14 | 35.87 |
| 2007-08-13 | 31.86 |
| 2007-08-10 | 32.07 |
| 2007-08-09 | 36.29 |
| 2007-08-08 | 33.12 |
| 2007-08-07 | 31.01 |
| 2007-08-06 | 29.53 |
| 2007-08-03 | 30.80 |
| 2007-08-02 | 35.24 |
| 2007-08-01 | 36.29 |
| 2007-07-31 | 38.62 |
| 2007-07-30 | 37.35 |
| 2007-07-27 | 37.14 |
| 2007-07-26 | 41.58 |
| 2007-07-25 | 44.96 |
| 2007-07-24 | 44.96 |
| 2007-07-23 | 44.96 |
| 2007-07-20 | 46.86 |
| 2007-07-19 | 46.01 |
| 2007-07-18 | 45.80 |
| 2007-07-17 | 47.70 |
| 2007-07-16 | 46.86 |
| 2007-07-13 | 47.28 |
| 2007-07-12 | 49.39 |
| 2007-07-11 | 50.87 |
| 2007-07-10 | 54.04 |
| 2007-07-09 | 52.56 |
| 2007-07-06 | 50.03 |
| 2007-07-05 | 50.87 |
| 2007-07-04 | 51.09 |
| 2007-07-03 | 43.69 |
| 2007-06-29 | 46.01 |
| 2007-06-28 | 45.59 |
| 2007-06-27 | 43.90 |
| 2007-06-26 | 42.63 |
| 2007-06-25 | 47.49 |
| 2007-06-22 | 50.24 |
| 2007-06-21 | 51.72 |
| 2007-06-20 | 46.65 |
| 2007-06-18 | 43.69 |
| 2007-06-15 | 39.67 |
| 2007-06-14 | 39.67 |
| 2007-06-13 | 37.56 |
| 2007-06-12 | 39.46 |
| 2007-06-11 | 38.41 |
| 2007-06-08 | 37.77 |
| 2007-06-07 | 38.41 |
| 2007-06-06 | 37.77 |
| 2007-06-05 | 38.41 |
| 2007-06-04 | 37.77 |
| 2007-06-01 | 37.56 |
| 2007-05-31 | 34.60 |
| 2007-05-30 | 33.12 |
| 2007-05-29 | 32.49 |
| 2007-05-28 | 32.49 |
| 2007-05-25 | 32.49 |
| 2007-05-23 | 34.60 |
| 2007-05-22 | 32.28 |
| 2007-05-21 | 33.34 |
| 2007-05-18 | 35.03 |
| 2007-05-17 | 35.66 |
| 2007-05-16 | 34.60 |
| 2007-05-15 | 37.14 |
| 2007-05-14 | 40.94 |
| 2007-05-11 | 36.72 |
| 2007-05-10 | 35.03 |
| 2007-05-09 | 28.90 |
| 2007-05-08 | 29.95 |
| 2007-05-07 | 34.18 |
| 2007-05-04 | 31.01 |
| 2007-05-03 | 27.95 |
| 2007-05-02 | 26.27 |
| 2007-04-30 | 25.43 |
| 2007-04-27 | 28.78 |
| 2007-04-26 | 28.99 |
| 2007-04-25 | 28.78 |
| 2007-04-24 | 30.46 |
| 2007-04-23 | 32.97 |
| 2007-04-20 | 32.97 |
| 2007-04-19 | 34.02 |
| 2007-04-18 | 35.07 |
| 2007-04-17 | 35.07 |
| 2007-04-16 | 32.97 |
| 2007-04-13 | 34.86 |
| 2007-04-12 | 35.07 |
| 2007-04-11 | 38.42 |
| 2007-04-10 | 39.88 |
| 2007-04-04 | 36.32 |
| 2007-04-03 | 31.09 |
| 2007-04-02 | 28.58 |
| 2007-03-30 | 29.20 |
| 2007-03-29 | 30.88 |
| 2007-03-28 | 29.83 |
| 2007-03-27 | 31.51 |
| 2007-03-26 | 29.83 |
| 2007-03-23 | 31.51 |
| 2007-03-22 | 30.67 |
| 2007-03-21 | 29.62 |
| 2007-03-20 | 30.88 |
| 2007-03-19 | 28.58 |
| 2007-03-16 | 27.95 |
| 2007-03-15 | 27.95 |
| 2007-03-14 | 30.25 |
| 2007-03-13 | 32.34 |
| 2007-03-12 | 33.81 |
| 2007-03-09 | 31.51 |
| 2007-03-08 | 28.78 |
| 2007-03-07 | 30.04 |
| 2007-03-06 | 27.32 |
| 2007-03-05 | 22.08 |
| 2007-03-02 | 28.58 |
| 2007-03-01 | 29.83 |
| 2007-02-28 | 35.07 |
| 2007-02-27 | 41.35 |
| 2007-02-26 | 43.02 |
| 2007-02-23 | 45.75 |
| 2007-02-22 | 45.75 |
| 2007-02-21 | 42.61 |
| 2007-02-16 | 41.98 |
| 2007-02-15 | 41.56 |
| 2007-02-14 | 41.35 |
| 2007-02-13 | 43.44 |
| 2007-02-12 | 44.28 |
| 2007-02-09 | 42.81 |
| 2007-02-08 | 42.40 |
| 2007-02-07 | 43.23 |
| 2007-02-06 | 43.65 |
| 2007-02-05 | 43.86 |
| 2007-02-02 | 43.65 |
| 2007-02-01 | 40.72 |
| 2007-01-31 | 43.44 |
| 2007-01-30 | 43.23 |
| 2007-01-29 | 42.40 |
| 2007-01-26 | 37.79 |
| 2007-01-25 | 38.84 |
| 2007-01-24 | 40.93 |
| 2007-01-23 | 41.77 |
| 2007-01-22 | 36.95 |
| 2007-01-19 | 41.56 |
| 2007-01-18 | 40.93 |
| 2007-01-17 | 33.18 |
| 2007-01-16 | 29.41 |
| 2007-01-15 | 28.37 |
| 2007-01-12 | 27.74 |
| 2007-01-11 | 25.43 |
| 2007-01-10 | 27.74 |
| 2007-01-09 | 28.99 |
| 2007-01-08 | 30.67 |
| 2007-01-05 | 33.39 |
| 2007-01-04 | 34.44 |
| 2007-01-03 | 36.32 |
| 2007-01-02 | 34.44 |
| 2006-12-29 | 37.58 |
| 2006-12-28 | 36.32 |
| 2006-12-27 | 39.25 |
| 2006-12-22 | 35.49 |
| 2006-12-21 | 31.51 |
| 2006-12-20 | 29.41 |
| 2006-12-19 | 30.67 |
| 2006-12-18 | 29.20 |
| 2006-12-15 | 31.30 |
| 2006-12-14 | 29.62 |
| 2006-12-13 | 25.64 |
| 2006-12-12 | 27.53 |
| 2006-12-11 | 25.64 |
| 2006-12-08 | 25.64 |
| 2006-12-07 | 26.69 |
| 2006-12-06 | 26.69 |
| 2006-12-05 | 26.06 |
| 2006-12-04 | 25.64 |
| 2006-12-01 | 27.74 |
| 2006-11-30 | 25.64 |
| 2006-11-29 | 25.43 |
| 2006-11-28 | 21.04 |
| 2006-11-27 | 24.81 |
| 2006-11-24 | 25.85 |
| 2006-11-23 | 27.32 |
| 2006-11-22 | 26.69 |
| 2006-11-21 | 24.18 |
| 2006-11-20 | 23.76 |
| 2006-11-17 | 21.66 |
| 2006-11-16 | 24.39 |
| 2006-11-15 | 20.62 |
| 2006-11-14 | 20.83 |
| 2006-11-13 | 25.43 |
| 2006-11-10 | 28.99 |
| 2006-11-09 | 26.48 |
| 2006-11-08 | 21.04 |
| 2006-11-07 | 17.27 |
| 2006-11-06 | 12.87 |
| 2006-11-03 | 12.87 |
| 2006-11-02 | 10.98 |
| 2006-11-01 | 11.61 |
| 2006-10-31 | 13.08 |
| 2006-10-27 | 12.45 |
| 2006-10-26 | 12.45 |
| 2006-10-25 | 13.08 |
| 2006-10-24 | 9.94 |
| 2006-10-23 | 13.92 |
| 2006-10-20 | 12.66 |
| 2006-10-19 | 9.94 |
| 2006-10-18 | 6.17 |
| 2006-10-17 | 4.07 |
| 2006-10-16 | 4.70 |
| 2006-10-13 | 5.54 |
| 2006-10-12 | 7.22 |
| 2006-10-11 | 5.75 |
| 2006-10-10 | 4.91 |
| 2006-10-09 | 6.80 |
| 2006-10-06 | 7.74 |
| 2006-10-05 | 5.24 |
| 2006-10-04 | 4.20 |
| 2006-10-03 | 4.40 |
| 2006-09-29 | 3.15 |
| 2006-09-28 | 4.40 |
| 2006-09-27 | 2.32 |
| 2006-09-26 | 2.63 |
| 2006-09-25 | 3.57 |
| 2006-09-22 | 3.05 |
| 2006-09-21 | 0.03 |
| 2006-09-20 | -0.60 |
| 2006-09-19 | -0.80 |
| 2006-09-18 | -1.85 |
| 2006-09-15 | -3.10 |
| 2006-09-14 | -2.68 |
| 2006-09-13 | -0.08 |
| 2006-09-12 | -0.39 |
| 2006-09-11 | -0.18 |
| 2006-09-08 | -0.60 |
| 2006-09-07 | -0.70 |
| 2006-09-06 | -1.01 |
| 2006-09-05 | -2.89 |
| 2006-09-04 | -2.16 |
| 2006-09-01 | -2.37 |
| 2006-08-31 | -1.85 |
| 2006-08-30 | -3.10 |
| 2006-08-29 | -3.51 |
| 2006-08-28 | -5.18 |
| 2006-08-25 | -4.56 |
| 2006-08-24 | -4.35 |
| 2006-08-23 | -4.76 |
| 2006-08-22 | -4.76 |
| 2006-08-21 | -5.08 |
| 2006-08-18 | -4.24 |
| 2006-08-17 | -4.56 |
| 2006-08-16 | -3.20 |
| 2006-08-15 | -4.14 |
| 2006-08-14 | -4.14 |
| 2006-08-11 | -4.66 |
| 2006-08-10 | -4.35 |
| 2006-08-09 | -4.24 |
| 2006-08-08 | -5.08 |
| 2006-08-07 | -3.93 |
| 2006-08-04 | -4.24 |
| 2006-08-03 | -3.10 |
| 2006-08-02 | -4.76 |
| 2006-08-01 | -3.10 |
| 2006-07-31 | -3.31 |
| 2006-07-28 | -4.04 |
| 2006-07-27 | -2.89 |
| 2006-07-26 | -3.51 |
| 2006-07-25 | -5.18 |
| 2006-07-24 | -8.31 |
| 2006-07-21 | -9.35 |
| 2006-07-20 | -9.87 |
| 2006-07-19 | -8.83 |
| 2006-07-18 | -9.87 |
| 2006-07-17 | -10.39 |
| 2006-07-14 | -9.87 |
| 2006-07-13 | -7.79 |
| 2006-07-12 | -7.27 |
| 2006-07-11 | -7.79 |
| 2006-07-10 | -8.31 |
| 2006-07-07 | -9.35 |
| 2006-07-06 | -8.83 |
| 2006-07-05 | -10.39 |
| 2006-07-04 | -9.87 |
| 2006-07-03 | -9.87 |
| 2006-06-30 | -10.39 |
| 2006-06-29 | -12.47 |
| 2006-06-28 | -14.04 |
| 2006-06-27 | -15.08 |
| 2006-06-26 | -15.08 |
| 2006-06-23 | -13.52 |
| 2006-06-22 | -13.00 |
| 2006-06-21 | -14.56 |
| 2006-06-20 | -15.08 |
| 2006-06-19 | -12.47 |
| 2006-06-16 | -12.47 |
| 2006-06-15 | -13.52 |
| 2006-06-14 | -16.12 |
| 2006-06-13 | -13.52 |
| 2006-06-12 | -8.83 |
| 2006-06-09 | -8.31 |
| 2006-06-08 | -9.87 |
| 2006-06-07 | -6.74 |
| 2006-06-06 | -5.18 |
| 2006-06-05 | -5.18 |
| 2006-06-02 | -3.10 |
| 2006-06-01 | -4.14 |
| 2006-05-30 | -5.70 |
| 2006-05-29 | -6.22 |
| 2006-05-26 | -7.79 |
| 2006-05-25 | -5.70 |
| 2006-05-24 | -6.74 |
| 2006-05-23 | -5.18 |
| 2006-05-22 | -5.70 |
| 2006-05-19 | -4.14 |
| 2006-05-18 | -3.62 |
| 2006-05-17 | -2.58 |
| 2006-05-16 | -3.62 |
| 2006-05-15 | -3.62 |
| 2006-05-12 | -0.49 |
| 2006-05-11 | 2.11 |
| 2006-05-10 | 0.55 |
| 2006-05-09 | -0.48 |
| 2006-05-08 | -2.54 |
| 2006-05-04 | -3.58 |
| 2006-05-03 | -5.12 |
| 2006-05-02 | -8.73 |
| 2006-04-28 | -7.18 |
| 2006-04-27 | -6.15 |
| 2006-04-26 | -6.15 |
| 2006-04-25 | -7.70 |
| 2006-04-24 | -6.15 |
| 2006-04-21 | -5.12 |
| 2006-04-20 | -7.70 |
| 2006-04-19 | -6.15 |
| 2006-04-18 | -6.67 |
| 2006-04-13 | -5.64 |
| 2006-04-12 | -7.70 |
| 2006-04-11 | -7.70 |
| 2006-04-10 | -7.70 |
| 2006-04-07 | -8.22 |
| 2006-04-06 | -7.18 |
| 2006-04-04 | -7.18 |
| 2006-04-03 | -7.70 |
| 2006-03-31 | -8.73 |
| 2006-03-30 | -10.28 |
| 2006-03-29 | -10.28 |
| 2006-03-28 | -9.76 |
| 2006-03-27 | -8.73 |
| 2006-03-24 | -9.25 |
| 2006-03-23 | -7.70 |
| 2006-03-22 | -8.73 |
| 2006-03-21 | -7.70 |
| 2006-03-20 | -7.18 |
| 2006-03-17 | -7.18 |
| 2006-03-16 | -7.70 |
| 2006-03-15 | -6.15 |
| 2006-03-14 | -6.67 |
| 2006-03-13 | -8.22 |
| 2006-03-10 | -9.76 |
| 2006-03-09 | -9.76 |
| 2006-03-08 | -11.83 |
| 2006-03-07 | -9.76 |
| 2006-03-06 | -8.22 |
| 2006-03-03 | -7.18 |
| 2006-03-02 | -6.15 |
| 2006-03-01 | -5.64 |
| 2006-02-28 | -4.61 |
| 2006-02-27 | -4.61 |
| 2006-02-24 | -7.18 |
| 2006-02-23 | -8.22 |
| 2006-02-22 | -10.79 |
| 2006-02-21 | -9.76 |
| 2006-02-20 | -9.25 |
| 2006-02-17 | -10.28 |
| 2006-02-16 | -11.83 |
| 2006-02-15 | -12.34 |
| 2006-02-14 | -12.34 |
| 2006-02-13 | -13.37 |
| 2006-02-10 | -13.37 |
| 2006-02-09 | -12.86 |
| 2006-02-08 | -12.86 |
| 2006-02-07 | -12.86 |
| 2006-02-06 | -16.47 |
| 2006-02-03 | -16.98 |
| 2006-02-02 | -15.44 |
| 2006-02-01 | -14.92 |
| 2006-01-27 | -13.89 |
| 2006-01-26 | -14.92 |
| 2006-01-25 | -15.44 |
| 2006-01-24 | -13.89 |
| 2006-01-23 | -13.89 |
| 2006-01-20 | -11.31 |
| 2006-01-19 | -12.86 |
| 2006-01-18 | -15.95 |
| 2006-01-17 | -15.95 |
| 2006-01-16 | -13.37 |
| 2006-01-13 | -14.40 |
| 2006-01-12 | -13.89 |
| 2006-01-11 | -12.86 |
| 2006-01-10 | -12.34 |
| 2006-01-09 | -12.34 |
| 2006-01-06 | -11.31 |
| 2006-01-05 | -11.83 |
| 2006-01-04 | -12.34 |
| 2006-01-03 | -13.89 |
| 2005-12-30 | -12.34 |
| 2005-12-29 | -12.86 |
| 2005-12-28 | -14.40 |
| 2005-12-23 | -13.89 |
| 2005-12-22 | -14.92 |
| 2005-12-21 | -13.37 |
| 2005-12-20 | -12.86 |
| 2005-12-19 | -13.37 |
| 2005-12-16 | -12.86 |
| 2005-12-15 | -14.40 |
| 2005-12-14 | -13.89 |
| 2005-12-13 | -14.92 |
| 2005-12-12 | -15.95 |
| 2005-12-09 | -15.95 |
| 2005-12-08 | -16.47 |
| 2005-12-07 | -16.47 |
| 2005-12-06 | -16.98 |
| 2005-12-05 | -16.98 |
| 2005-12-02 | -12.86 |
| 2005-12-01 | -13.37 |
| 2005-11-30 | -12.34 |
| 2005-11-29 | -18.01 |
| 2005-11-28 | -16.47 |
| 2005-11-25 | -16.47 |
| 2005-11-24 | -16.98 |
| 2005-11-23 | -18.53 |
| 2005-11-22 | -20.59 |
| 2005-11-21 | -19.04 |
| 2005-11-18 | -19.04 |
| 2005-11-17 | -21.11 |
| 2005-11-16 | -21.62 |
| 2005-11-15 | -22.65 |
| 2005-11-14 | -21.11 |
| 2005-11-11 | -22.14 |
| 2005-11-10 | -23.69 |
| 2005-11-09 | -21.11 |
| 2005-11-08 | -21.11 |
| 2005-11-07 | -19.56 |
| 2005-11-04 | -16.47 |
| 2005-11-03 | -16.47 |
| 2005-11-02 | -16.47 |
| 2005-11-01 | -15.95 |
| 2005-10-31 | -20.08 |
| 2005-10-28 | -22.65 |
| 2005-10-27 | -22.65 |
| 2005-10-26 | -22.14 |
| 2005-10-25 | -22.14 |
| 2005-10-24 | -18.53 |
| 2005-10-21 | -20.08 |
| 2005-10-20 | -22.65 |
| 2005-10-19 | -21.62 |
| 2005-10-18 | -18.53 |
| 2005-10-17 | -14.92 |
| 2005-10-14 | -16.98 |
| 2005-10-13 | -14.92 |
| 2005-10-12 | -14.40 |
| 2005-10-10 | -12.86 |
| 2005-10-07 | -13.37 |
| 2005-10-06 | -12.34 |
| 2005-10-05 | -8.73 |
| 2005-10-04 | -8.73 |
| 2005-10-03 | -9.25 |
| 2005-09-30 | -11.31 |
| 2005-09-29 | -13.37 |
| 2005-09-28 | -14.40 |
| 2005-09-27 | -13.37 |
| 2005-09-26 | -11.83 |
| 2005-09-23 | -10.79 |
| 2005-09-22 | -11.31 |
| 2005-09-21 | -10.79 |
| 2005-09-20 | -10.28 |
| 2005-09-16 | -10.79 |
| 2005-09-15 | -11.31 |
| 2005-09-14 | -8.73 |
| 2005-09-13 | -8.22 |
| 2005-09-12 | -7.18 |
| 2005-09-09 | -10.28 |
| 2005-09-08 | -11.31 |
| 2005-09-07 | -8.73 |
| 2005-09-06 | -7.70 |
| 2005-09-05 | -6.67 |
| 2005-09-02 | -4.61 |
| 2005-09-01 | -5.64 |
| 2005-08-31 | -7.18 |
| 2005-08-30 | -6.15 |
| 2005-08-29 | -6.15 |
| 2005-08-26 | -5.64 |
| 2005-08-25 | -6.15 |
| 2005-08-24 | -5.12 |
| 2005-08-23 | -4.61 |
| 2005-08-22 | -4.09 |
| 2005-08-19 | -4.09 |
| 2005-08-18 | -7.18 |
| 2005-08-17 | -7.60 |
| 2005-08-16 | -7.08 |
| 2005-08-15 | -6.57 |
| 2005-08-12 | -5.03 |
| 2005-08-11 | -4.52 |
| 2005-08-10 | -4.00 |
| 2005-08-09 | -4.52 |
| 2005-08-08 | -4.00 |
| 2005-08-05 | -4.00 |
| 2005-08-04 | -2.46 |
| 2005-08-03 | -2.98 |
| 2005-08-02 | -2.46 |
| 2005-08-01 | -6.06 |
| 2005-07-29 | -6.57 |
| 2005-07-28 | -10.68 |
| 2005-07-27 | -8.62 |
| 2005-07-26 | -11.19 |
| 2005-07-25 | -12.73 |
| 2005-07-22 | -12.73 |
| 2005-07-21 | -12.73 |
| 2005-07-20 | -11.19 |
| 2005-07-19 | -11.70 |
| 2005-07-18 | -13.24 |
| 2005-07-15 | -13.76 |
| 2005-07-14 | -14.27 |
| 2005-07-13 | -15.30 |
| 2005-07-12 | -17.35 |
| 2005-07-11 | -15.30 |
| 2005-07-08 | -15.30 |
| 2005-07-07 | -14.78 |
| 2005-07-06 | -13.24 |
| 2005-07-05 | -13.76 |
| 2005-07-04 | -14.78 |
| 2005-06-30 | -16.84 |
| 2005-06-29 | -17.86 |
| 2005-06-28 | -17.86 |
| 2005-06-27 | -18.38 |
| 2005-06-24 | -17.35 |
| 2005-06-23 | -17.86 |
| 2005-06-22 | -18.38 |
| 2005-06-21 | -18.38 |
| 2005-06-20 | -18.38 |
| 2005-06-17 | -17.86 |
| 2005-06-16 | -19.40 |
| 2005-06-15 | -21.97 |
| 2005-06-14 | -21.46 |
| 2005-06-13 | -20.43 |
| 2005-06-10 | -19.40 |
| 2005-06-09 | -18.38 |
| 2005-06-08 | -18.89 |
| 2005-06-07 | -17.86 |
| 2005-06-06 | -18.89 |
| 2005-06-03 | -18.89 |
| 2005-06-02 | -18.38 |
| 2005-06-01 | -16.84 |
| 2005-05-31 | -16.32 |
| 2005-05-30 | -17.35 |
| 2005-05-27 | -17.86 |
| 2005-05-26 | -17.86 |
| 2005-05-25 | -18.89 |
| 2005-05-24 | -16.84 |
| 2005-05-23 | -18.38 |
| 2005-05-20 | -18.38 |
| 2005-05-19 | -19.92 |
| 2005-05-18 | -19.92 |
| 2005-05-17 | -18.38 |
| 2005-05-13 | -18.38 |
| 2005-05-12 | -18.89 |
| 2005-05-11 | -17.86 |
| 2005-05-10 | -16.84 |
| 2005-05-09 | -16.84 |
| 2005-05-06 | -18.89 |
| 2005-05-05 | -19.40 |
| 2005-05-04 | -19.92 |
| 2005-05-03 | -22.48 |
| 2005-04-29 | -24.54 |
| 2005-04-28 | -22.48 |
| 2005-04-27 | -21.87 |
| 2005-04-26 | -20.35 |
| 2005-04-25 | -19.33 |
| 2005-04-22 | -20.35 |
| 2005-04-21 | -22.88 |
| 2005-04-20 | -21.36 |
| 2005-04-19 | -21.87 |
| 2005-04-18 | -24.41 |
| 2005-04-15 | -24.41 |
| 2005-04-14 | -25.93 |
| 2005-04-13 | -26.43 |
| 2005-04-12 | -26.43 |
| 2005-04-11 | -25.93 |
| 2005-04-08 | -25.93 |
| 2005-04-07 | -26.94 |
| 2005-04-06 | -25.42 |
| 2005-04-04 | -26.43 |
| 2005-04-01 | -26.94 |
| 2005-03-31 | -26.94 |
| 2005-03-30 | -27.45 |
| 2005-03-29 | -28.46 |
| 2005-03-24 | -27.45 |
| 2005-03-23 | -26.94 |
| 2005-03-22 | -26.94 |
| 2005-03-21 | -26.94 |
| 2005-03-18 | -26.43 |
| 2005-03-17 | -26.43 |
| 2005-03-16 | -26.43 |
| 2005-03-15 | -24.41 |
| 2005-03-14 | -25.93 |
| 2005-03-11 | -24.41 |
| 2005-03-10 | -24.41 |
| 2005-03-09 | -24.41 |
| 2005-03-08 | -25.93 |
| 2005-03-07 | -28.97 |
| 2005-03-04 | -28.46 |
| 2005-03-03 | -25.93 |
| 2005-03-02 | -29.48 |
| 2005-03-01 | -28.46 |
| 2005-02-28 | -27.96 |
| 2005-02-25 | -27.96 |
| 2005-02-24 | -27.45 |
| 2005-02-23 | -28.97 |
| 2005-02-22 | -28.97 |
| 2005-02-21 | -28.97 |
| 2005-02-18 | -27.96 |
| 2005-02-17 | -27.45 |
| 2005-02-16 | -25.42 |
| 2005-02-15 | -27.96 |
| 2005-02-14 | -31.51 |
| 2005-02-08 | -33.03 |
| 2005-02-07 | -33.54 |
| 2005-02-04 | -34.55 |
| 2005-02-03 | -35.06 |
| 2005-02-02 | -34.55 |
| 2005-02-01 | -34.04 |
| 2005-01-31 | -33.54 |
| 2005-01-28 | -34.04 |
| 2005-01-27 | -33.03 |
| 2005-01-26 | -33.03 |
| 2005-01-25 | -32.52 |
| 2005-01-24 | -31.51 |
| 2005-01-21 | -32.52 |
| 2005-01-20 | -32.02 |
| 2005-01-19 | -31.51 |
| 2005-01-18 | -32.02 |
| 2005-01-17 | -33.54 |
| 2005-01-14 | -32.52 |
| 2005-01-13 | -31.00 |
| 2005-01-12 | -29.99 |
| 2005-01-11 | -29.99 |
| 2005-01-10 | -29.99 |
| 2005-01-07 | -31.00 |
| 2005-01-06 | -31.51 |
| 2005-01-05 | -30.49 |
| 2005-01-04 | -28.97 |
| 2005-01-03 | -28.97 |
| 2004-12-31 | -29.48 |
| 2004-12-30 | -28.97 |
| 2004-12-29 | -28.97 |
| 2004-12-28 | -29.48 |
| 2004-12-24 | -29.48 |
| 2004-12-23 | -30.49 |
| 2004-12-22 | -31.51 |
| 2004-12-21 | -33.54 |
| 2004-12-20 | -33.03 |
| 2004-12-17 | -33.03 |
| 2004-12-16 | -32.52 |
| 2004-12-15 | -33.03 |
| 2004-12-14 | -34.04 |
| 2004-12-13 | -34.55 |
| 2004-12-10 | -35.06 |
| 2004-12-09 | -33.03 |
| 2004-12-08 | -33.03 |
| 2004-12-07 | -27.45 |
| 2004-12-06 | -26.94 |
| 2004-12-03 | -26.94 |
| 2004-12-02 | -27.96 |
| 2004-12-01 | -27.45 |
| 2004-11-30 | -25.93 |
| 2004-11-29 | -25.42 |
| 2004-11-26 | -26.43 |
| 2004-11-25 | -25.93 |
| 2004-11-24 | -24.91 |
| 2004-11-23 | -27.45 |
| 2004-11-22 | -25.93 |
| 2004-11-19 | -27.45 |
| 2004-11-18 | -28.97 |
| 2004-11-17 | -27.96 |
| 2004-11-16 | -31.00 |
| 2004-11-15 | -31.00 |
| 2004-11-12 | -33.03 |
| 2004-11-11 | -35.57 |
| 2004-11-10 | -36.58 |
| 2004-11-09 | -37.09 |
| 2004-11-08 | -36.07 |
| 2004-11-05 | -36.58 |
| 2004-11-04 | -39.63 |
| 2004-11-03 | -39.12 |
| 2004-11-02 | -40.64 |
| 2004-11-01 | -40.64 |
| 2004-10-29 | -40.13 |
| 2004-10-28 | -41.15 |
| 2004-10-27 | -41.66 |
| 2004-10-26 | -41.66 |
| 2004-10-25 | -41.15 |
| 2004-10-21 | -40.13 |
| 2004-10-20 | -40.13 |
| 2004-10-19 | -39.63 |
| 2004-10-18 | -39.63 |
| 2004-10-15 | -40.64 |
| 2004-10-14 | -41.66 |
| 2004-10-13 | -40.64 |
| 2004-10-12 | -40.64 |
| 2004-10-11 | -40.13 |
| 2004-10-08 | -40.64 |
| 2004-10-07 | -39.12 |
| 2004-10-06 | -39.12 |
| 2004-10-05 | -40.64 |
| 2004-10-04 | -41.66 |
| 2004-09-30 | -42.16 |
| 2004-09-28 | -42.16 |
| 2004-09-27 | -40.64 |
| 2004-09-24 | -41.15 |
| 2004-09-23 | -40.13 |
| 2004-09-22 | -39.63 |
| 2004-09-21 | -39.63 |
| 2004-09-20 | -39.12 |
| 2004-09-17 | -40.64 |
| 2004-09-16 | -40.64 |
| 2004-09-15 | -40.64 |
| 2004-09-14 | -42.16 |
| 2004-09-13 | -41.66 |
| 2004-09-10 | -42.67 |
| 2004-09-09 | -42.67 |
| 2004-09-08 | -43.68 |
| 2004-09-07 | -44.70 |
| 2004-09-06 | -45.71 |
| 2004-09-03 | -46.22 |
| 2004-09-02 | -45.71 |
| 2004-09-01 | -47.24 |
| 2004-08-31 | -48.76 |
| 2004-08-30 | -48.76 |
| 2004-08-27 | -48.25 |
| 2004-08-26 | -47.74 |
| 2004-08-25 | -47.24 |
| 2004-08-24 | -48.25 |
| 2004-08-23 | -49.77 |
| 2004-08-20 | -50.53 |
| 2004-08-19 | -50.28 |
| 2004-08-18 | -50.53 |
| 2004-08-17 | -50.28 |
| 2004-08-16 | -50.53 |
| 2004-08-13 | -50.03 |
| 2004-08-12 | -49.52 |
| 2004-08-11 | -48.76 |
| 2004-08-10 | -49.27 |
| 2004-08-09 | -49.57 |
| 2004-08-06 | -49.82 |
| 2004-08-05 | -49.57 |
| 2004-08-04 | -49.07 |
| 2004-08-03 | -49.82 |
| 2004-08-02 | -49.57 |
| 2004-07-30 | -48.56 |
| 2004-07-29 | -48.06 |
| 2004-07-28 | -47.05 |
| 2004-07-27 | -47.05 |
| 2004-07-26 | -48.56 |
| 2004-07-23 | -48.06 |
| 2004-07-22 | -49.07 |
| 2004-07-21 | -49.57 |
| 2004-07-20 | -49.82 |
| 2004-07-19 | -50.07 |
| 2004-07-16 | -52.34 |
| 2004-07-15 | -51.84 |
| 2004-07-14 | -51.08 |
| 2004-07-13 | -50.58 |
| 2004-07-12 | -50.83 |
| 2004-07-09 | -50.58 |
| 2004-07-08 | -51.08 |
| 2004-07-07 | -50.83 |
| 2004-07-06 | -52.09 |
| 2004-07-05 | -52.34 |
| 2004-07-02 | -53.10 |
| 2004-06-30 | -52.34 |
| 2004-06-29 | -53.10 |
| 2004-06-28 | -52.34 |
| 2004-06-25 | -54.61 |
| 2004-06-24 | -55.12 |
| 2004-06-23 | -55.87 |
| 2004-06-21 | -56.13 |
| 2004-06-18 | -55.37 |
| 2004-06-17 | -54.11 |
| 2004-06-16 | -54.36 |
| 2004-06-15 | -53.60 |
| 2004-06-14 | -53.10 |
| 2004-06-11 | -51.84 |
| 2004-06-10 | -51.84 |
| 2004-06-09 | -52.09 |
| 2004-06-08 | -52.09 |
| 2004-06-07 | -52.09 |
| 2004-06-04 | -52.60 |
| 2004-06-03 | -53.60 |
| 2004-06-02 | -52.34 |
| 2004-06-01 | -54.11 |
| 2004-05-31 | -54.11 |
| 2004-05-28 | -54.61 |
| 2004-05-27 | -54.86 |
| 2004-05-25 | -55.87 |
| 2004-05-24 | -54.86 |
| 2004-05-21 | -55.37 |
| 2004-05-20 | -56.13 |
| 2004-05-19 | -56.38 |
| 2004-05-18 | -56.88 |
| 2004-05-17 | -57.64 |
| 2004-05-14 | -54.61 |
| 2004-05-13 | -53.10 |
| 2004-05-12 | -52.09 |
| 2004-05-11 | -51.59 |
| 2004-05-10 | -52.09 |
| 2004-05-07 | -50.58 |
| 2004-05-06 | -50.33 |
| 2004-05-05 | -50.07 |
| 2004-05-04 | -49.57 |
| 2004-05-03 | -50.07 |
| 2004-04-30 | -50.58 |
| 2004-04-29 | -51.08 |
| 2004-04-28 | -50.38 |
| 2004-04-27 | -50.38 |
| 2004-04-26 | -49.38 |
| 2004-04-23 | -48.89 |
| 2004-04-22 | -50.38 |
| 2004-04-21 | -50.38 |
| 2004-04-20 | -48.89 |
| 2004-04-19 | -48.39 |
| 2004-04-16 | -47.90 |
| 2004-04-15 | -48.39 |
| 2004-04-14 | -46.41 |
| 2004-04-13 | -46.41 |
| 2004-04-08 | -45.91 |
| 2004-04-07 | -47.40 |
| 2004-04-06 | -46.90 |
| 2004-04-02 | -47.90 |
| 2004-04-01 | -47.40 |
| 2004-03-31 | -47.90 |
| 2004-03-30 | -47.90 |
| 2004-03-29 | -49.38 |
| 2004-03-26 | -49.38 |
| 2004-03-25 | -48.39 |
| 2004-03-24 | -47.90 |
| 2004-03-23 | -48.89 |
| 2004-03-22 | -48.39 |
| 2004-03-19 | -47.90 |
| 2004-03-18 | -46.90 |
| 2004-03-17 | -46.90 |
| 2004-03-16 | -46.90 |
| 2004-03-15 | -46.90 |
| 2004-03-12 | -46.90 |
| 2004-03-11 | -47.40 |
| 2004-03-10 | -46.90 |
| 2004-03-09 | -45.41 |
| 2004-03-08 | -46.90 |
| 2004-03-05 | -47.90 |
| 2004-03-04 | -46.90 |
| 2004-03-03 | -46.41 |
| 2004-03-02 | -46.41 |
| 2004-03-01 | -44.92 |
| 2004-02-27 | -47.40 |
| 2004-02-26 | -46.90 |
| 2004-02-25 | -48.39 |
| 2004-02-24 | -47.40 |
| 2004-02-23 | -46.90 |
| 2004-02-20 | -46.41 |
| 2004-02-19 | -47.40 |
| 2004-02-18 | -46.41 |
| 2004-02-17 | -46.41 |
| 2004-02-16 | -46.41 |
| 2004-02-13 | -47.40 |
| 2004-02-12 | -48.89 |
| 2004-02-11 | -47.90 |
| 2004-02-10 | -48.39 |
| 2004-02-09 | -47.40 |
| 2004-02-06 | -48.89 |
| 2004-02-05 | -48.89 |
| 2004-02-04 | -48.39 |
| 2004-02-03 | -48.89 |
| 2004-02-02 | -49.88 |
| 2004-01-30 | -48.39 |
| 2004-01-29 | -49.38 |
| 2004-01-28 | -46.90 |
| 2004-01-27 | -44.92 |
| 2004-01-26 | -42.93 |
| 2004-01-21 | -43.43 |
| 2004-01-20 | -42.44 |
| 2004-01-19 | -45.41 |
| 2004-01-16 | -49.38 |
| 2004-01-15 | -49.38 |
| 2004-01-14 | -49.38 |
| 2004-01-13 | -47.90 |
| 2004-01-12 | -47.90 |
| 2004-01-09 | -48.39 |
| 2004-01-08 | -50.87 |
| 2004-01-07 | -52.11 |
| 2004-01-06 | -52.11 |
| 2004-01-05 | -54.84 |
| 2004-01-02 | -55.59 |
| 2003-12-31 | -55.09 |
| 2003-12-30 | -55.84 |
| 2003-12-29 | -55.34 |
| 2003-12-24 | -56.08 |
| 2003-12-23 | -56.08 |
| 2003-12-22 | -56.33 |
| 2003-12-19 | -56.08 |
| 2003-12-18 | -56.58 |
| 2003-12-17 | -55.84 |
| 2003-12-16 | -56.08 |
| 2003-12-15 | -55.84 |
| 2003-12-12 | -55.09 |
| 2003-12-11 | -55.84 |
| 2003-12-10 | -55.59 |
| 2003-12-09 | -54.59 |
| 2003-12-08 | -54.84 |
| 2003-12-05 | -57.08 |
| 2003-12-04 | -56.33 |
| 2003-12-03 | -55.59 |
| 2003-12-02 | -56.33 |
| 2003-12-01 | -56.08 |
| 2003-11-28 | -56.33 |
| 2003-11-27 | -56.58 |
| 2003-11-26 | -56.83 |
| 2003-11-25 | -57.08 |
| 2003-11-24 | -57.57 |
| 2003-11-21 | -58.07 |
| 2003-11-20 | -57.32 |
| 2003-11-19 | -57.32 |
| 2003-11-18 | -55.84 |
| 2003-11-17 | -55.09 |
| 2003-11-14 | -54.84 |
| 2003-11-13 | -53.85 |
| 2003-11-12 | -54.59 |
| 2003-11-11 | -54.35 |
| 2003-11-10 | -54.10 |
| 2003-11-07 | -53.85 |
| 2003-11-06 | -55.34 |
| 2003-11-05 | -54.10 |
| 2003-11-04 | -54.35 |
| 2003-11-03 | -53.35 |
| 2003-10-31 | -53.35 |
| 2003-10-30 | -52.36 |
| 2003-10-29 | -51.37 |
| 2003-10-28 | -52.86 |
| 2003-10-27 | -53.35 |
| 2003-10-24 | -54.10 |
| 2003-10-23 | -53.11 |
| 2003-10-22 | -50.87 |
| 2003-10-21 | -51.87 |
| 2003-10-20 | -45.91 |
| 2003-10-17 | -46.90 |
| 2003-10-16 | -45.91 |
| 2003-10-15 | -46.90 |
| 2003-10-14 | -47.90 |
| 2003-10-13 | -48.39 |
| 2003-10-10 | -48.39 |
| 2003-10-09 | -49.38 |
| 2003-10-08 | -48.89 |
| 2003-10-07 | -48.89 |
| 2003-10-06 | -48.39 |
| 2003-10-03 | -49.88 |
| 2003-10-02 | -53.85 |
| 2003-09-30 | -53.60 |
| 2003-09-29 | -52.86 |
| 2003-09-26 | -52.86 |
| 2003-09-25 | -53.11 |
| 2003-09-24 | -54.10 |
| 2003-09-23 | -54.84 |
| 2003-09-22 | -55.59 |
| 2003-09-19 | -55.59 |
| 2003-09-18 | -55.34 |
| 2003-09-17 | -54.10 |
| 2003-09-16 | -54.35 |
| 2003-09-15 | -53.85 |
| 2003-09-11 | -55.34 |
| 2003-09-10 | -57.57 |
| 2003-09-09 | -56.58 |
| 2003-09-08 | -54.84 |
| 2003-09-05 | -54.59 |
| 2003-09-04 | -54.35 |
| 2003-09-03 | -53.11 |
| 2003-09-02 | -56.33 |
| 2003-09-01 | -57.57 |
| 2003-08-29 | -57.82 |
| 2003-08-28 | -58.32 |
| 2003-08-27 | -57.08 |
| 2003-08-26 | -56.58 |
| 2003-08-25 | -55.09 |
| 2003-08-22 | -55.09 |
| 2003-08-21 | -56.83 |
| 2003-08-20 | -58.07 |
| 2003-08-19 | -58.32 |
| 2003-08-18 | -57.32 |
| 2003-08-15 | -58.32 |
| 2003-08-14 | -58.07 |
| 2003-08-13 | -58.32 |
| 2003-08-12 | -57.57 |
| 2003-08-11 | -57.08 |
| 2003-08-08 | -61.29 |
| 2003-08-07 | -61.79 |
| 2003-08-06 | -61.54 |
| 2003-08-05 | -61.05 |
| 2003-08-04 | -60.80 |
| 2003-08-01 | -60.80 |
| 2003-07-31 | -60.80 |
| 2003-07-30 | -61.54 |
| 2003-07-29 | -61.05 |
| 2003-07-28 | -61.79 |
| 2003-07-25 | -64.27 |
| 2003-07-24 | -63.77 |
| 2003-07-23 | -63.28 |
| 2003-07-22 | -63.53 |
| 2003-07-21 | -62.29 |
| 2003-07-18 | -62.53 |
| 2003-07-17 | -62.78 |
| 2003-07-16 | -62.53 |
| 2003-07-15 | -62.29 |
| 2003-07-14 | -62.53 |
| 2003-07-11 | -63.28 |
| 2003-07-10 | -63.28 |
| 2003-07-09 | -63.03 |
| 2003-07-08 | -62.53 |
| 2003-07-07 | -62.04 |
| 2003-07-04 | -62.53 |
| 2003-07-03 | -63.28 |
| 2003-07-02 | -63.28 |
| 2003-06-30 | -65.02 |
| 2003-06-27 | -64.27 |
| 2003-06-26 | -64.52 |
| 2003-06-25 | -64.27 |
| 2003-06-24 | -64.77 |
| 2003-06-23 | -64.77 |
| 2003-06-20 | -65.02 |
| 2003-06-19 | -64.52 |
| 2003-06-18 | -64.77 |
| 2003-06-17 | -64.02 |
| 2003-06-16 | -63.77 |
| 2003-06-13 | -63.53 |
| 2003-06-12 | -63.53 |
| 2003-06-11 | -63.77 |
| 2003-06-10 | -63.03 |
| 2003-06-09 | -63.28 |
| 2003-06-06 | -62.29 |
| 2003-06-05 | -62.78 |
| 2003-06-03 | -63.28 |
| 2003-06-02 | -64.02 |
| 2003-05-30 | -65.02 |
| 2003-05-29 | -65.26 |
| 2003-05-28 | -64.77 |
| 2003-05-27 | -64.77 |
| 2003-05-26 | -63.03 |
| 2003-05-23 | -64.02 |
| 2003-05-22 | -65.26 |
| 2003-05-21 | -64.52 |
| 2003-05-20 | -67.00 |
| 2003-05-19 | -67.50 |
| 2003-05-16 | -66.75 |
| 2003-05-15 | -65.76 |
| 2003-05-14 | -65.51 |
| 2003-05-13 | -65.02 |
| 2003-05-12 | -65.81 |
| 2003-05-09 | -66.54 |
| 2003-05-07 | -66.29 |
| 2003-05-06 | -66.05 |
| 2003-05-05 | -68.23 |
| 2003-05-02 | -67.99 |
| 2003-04-30 | -68.23 |
| 2003-04-29 | -68.96 |
| 2003-04-28 | -72.11 |
| 2003-04-25 | -72.84 |
| 2003-04-24 | -71.87 |
| 2003-04-23 | -72.84 |
| 2003-04-22 | -72.84 |
| 2003-04-17 | -72.60 |
| 2003-04-16 | -70.90 |
| 2003-04-15 | -70.42 |
| 2003-04-14 | -70.66 |
| 2003-04-11 | -71.14 |
| 2003-04-10 | -71.63 |
| 2003-04-09 | -71.14 |
| 2003-04-08 | -69.93 |
| 2003-04-07 | -69.20 |
| 2003-04-04 | -69.69 |
| 2003-04-03 | -70.90 |
| 2003-04-02 | -71.39 |
| 2003-04-01 | -71.63 |
| 2003-03-31 | -71.39 |
| 2003-03-28 | -68.96 |
| 2003-03-27 | -67.26 |
| 2003-03-26 | -65.81 |
| 2003-03-25 | -65.08 |
| 2003-03-24 | -65.32 |
| 2003-03-21 | -65.08 |
| 2003-03-20 | -64.60 |
| 2003-03-19 | -63.87 |
| 2003-03-18 | -65.32 |
| 2003-03-17 | -65.57 |
| 2003-03-14 | -64.60 |
| 2003-03-13 | -63.87 |
| 2003-03-12 | -64.84 |
| 2003-03-11 | -65.32 |
| 2003-03-10 | -65.08 |
| 2003-03-07 | -64.35 |
| 2003-03-06 | -63.38 |
| 2003-03-05 | -62.90 |
| 2003-03-04 | -64.35 |
| 2003-03-03 | -64.35 |
| 2003-02-28 | -64.11 |
| 2003-02-27 | -63.87 |
| 2003-02-26 | -64.60 |
| 2003-02-25 | -64.11 |
| 2003-02-24 | -65.57 |
| 2003-02-21 | -65.32 |
| 2003-02-20 | -64.60 |
| 2003-02-19 | -63.87 |
| 2003-02-18 | -64.35 |
| 2003-02-17 | -64.84 |
| 2003-02-14 | -66.05 |
| 2003-02-13 | -66.05 |
| 2003-02-12 | -65.57 |
| 2003-02-11 | -66.05 |
| 2003-02-10 | -65.08 |
| 2003-02-07 | -64.84 |
| 2003-02-06 | -64.11 |
| 2003-02-05 | -64.11 |
| 2003-02-04 | -63.87 |
| 2003-01-30 | -64.60 |
| 2003-01-29 | -64.84 |
| 2003-01-28 | -64.60 |
| 2003-01-27 | -64.11 |
| 2003-01-24 | -63.87 |
| 2003-01-23 | -62.66 |
| 2003-01-22 | -64.11 |
| 2003-01-21 | -64.11 |
| 2003-01-20 | -65.57 |
| 2003-01-17 | -65.32 |
| 2003-01-16 | -64.60 |
| 2003-01-15 | -65.81 |
| 2003-01-14 | -66.29 |
| 2003-01-13 | -66.54 |
| 2003-01-10 | -67.26 |
| 2003-01-09 | -67.99 |
| 2003-01-08 | -67.75 |
| 2003-01-07 | -67.75 |
| 2003-01-06 | -67.51 |
| 2003-01-03 | -67.99 |
| 2003-01-02 | -67.75 |
| 2002-12-31 | -67.99 |
| 2002-12-30 | -68.48 |
| 2002-12-27 | -67.51 |
| 2002-12-24 | -67.99 |
| 2002-12-23 | -67.75 |
| 2002-12-20 | -67.02 |
| 2002-12-19 | -67.51 |
| 2002-12-18 | -66.54 |
| 2002-12-17 | -66.29 |
| 2002-12-16 | -66.54 |
| 2002-12-13 | -66.29 |
| 2002-12-12 | -66.54 |
| 2002-12-11 | -66.29 |
| 2002-12-10 | -66.29 |
| 2002-12-09 | -67.99 |
| 2002-12-06 | -67.99 |
| 2002-12-05 | -67.99 |
| 2002-12-04 | -67.99 |
| 2002-12-03 | -68.48 |
| 2002-12-02 | -67.99 |
| 2002-11-29 | -67.99 |
| 2002-11-28 | -67.02 |
| 2002-11-27 | -67.02 |
| 2002-11-26 | -67.02 |
| 2002-11-25 | -67.51 |
| 2002-11-22 | -67.99 |
| 2002-11-21 | -67.75 |
| 2002-11-20 | -67.02 |
| 2002-11-19 | -69.20 |
| 2002-11-18 | -69.45 |
| 2002-11-15 | -68.96 |
| 2002-11-14 | -70.17 |
| 2002-11-13 | -70.17 |
| 2002-11-12 | -69.93 |
| 2002-11-11 | -70.66 |
| 2002-11-08 | -69.93 |
| 2002-11-07 | -70.17 |
| 2002-11-06 | -69.93 |
| 2002-11-05 | -69.93 |
| 2002-11-04 | -69.93 |
| 2002-11-01 | -69.93 |
| 2002-10-31 | -69.45 |
| 2002-10-30 | -70.66 |
| 2002-10-29 | -71.63 |
| 2002-10-28 | -70.90 |
| 2002-10-25 | -71.39 |
| 2002-10-24 | -71.63 |
| 2002-10-23 | -70.90 |
| 2002-10-22 | -71.87 |
| 2002-10-21 | -71.63 |
| 2002-10-18 | -71.39 |
| 2002-10-17 | -71.87 |
| 2002-10-16 | -72.60 |
| 2002-10-15 | -73.08 |
| 2002-10-11 | -74.05 |
| 2002-10-10 | -73.81 |
| 2002-10-09 | -73.81 |
| 2002-10-08 | -73.08 |
| 2002-10-07 | -71.39 |
| 2002-10-04 | -70.66 |
| 2002-10-03 | -70.66 |
| 2002-10-02 | -70.42 |
| 2002-09-30 | -69.20 |
| 2002-09-27 | -68.72 |
| 2002-09-26 | -69.20 |
| 2002-09-25 | -69.20 |
| 2002-09-24 | -68.48 |
| 2002-09-23 | -67.99 |
| 2002-09-20 | -67.02 |
| 2002-09-19 | -66.54 |
| 2002-09-18 | -66.05 |
| 2002-09-17 | -67.51 |
| 2002-09-16 | -67.75 |
| 2002-09-13 | -67.99 |
| 2002-09-12 | -68.72 |
| 2002-09-11 | -68.72 |
| 2002-09-10 | -68.72 |
| 2002-09-09 | -68.72 |
| 2002-09-06 | -68.72 |
| 2002-09-05 | -68.72 |
| 2002-09-04 | -68.72 |
| 2002-09-03 | -69.20 |
| 2002-09-02 | -69.45 |
| 2002-08-30 | -68.72 |
| 2002-08-29 | -69.20 |
| 2002-08-28 | -69.20 |
| 2002-08-27 | -68.96 |
| 2002-08-26 | -69.45 |
| 2002-08-23 | -68.96 |
| 2002-08-22 | -68.96 |
| 2002-08-21 | -68.48 |
| 2002-08-20 | -68.96 |
| 2002-08-19 | -68.96 |
| 2002-08-16 | -68.96 |
| 2002-08-15 | -69.45 |
| 2002-08-14 | -69.69 |
| 2002-08-13 | -68.96 |
| 2002-08-12 | -68.96 |
| 2002-08-09 | -67.26 |
| 2002-08-08 | -67.51 |
| 2002-08-07 | -67.75 |
| 2002-08-06 | -69.45 |
| 2002-08-05 | -68.96 |
| 2002-08-02 | -68.96 |
| 2002-08-01 | -68.48 |
| 2002-07-31 | -68.23 |
| 2002-07-30 | -67.75 |
| 2002-07-29 | -68.23 |
| 2002-07-26 | -69.45 |
| 2002-07-25 | -68.23 |
| 2002-07-24 | -67.02 |
| 2002-07-23 | -66.05 |
| 2002-07-22 | -66.29 |
| 2002-07-19 | -65.08 |
| 2002-07-18 | -65.32 |
| 2002-07-17 | -65.08 |
| 2002-07-16 | -64.84 |
| 2002-07-15 | -64.84 |
| 2002-07-12 | -64.11 |
| 2002-07-11 | -64.35 |
| 2002-07-10 | -64.11 |
| 2002-07-09 | -63.38 |
| 2002-07-08 | -63.87 |
| 2002-07-05 | -65.08 |
| 2002-07-04 | -65.08 |
| 2002-07-03 | -65.08 |
| 2002-07-02 | -65.08 |
| 2002-06-28 | -64.84 |
| 2002-06-27 | -64.60 |
| 2002-06-26 | -65.08 |
| 2002-06-25 | -63.63 |
| 2002-06-24 | -64.84 |
| 2002-06-21 | -64.60 |
| 2002-06-20 | -64.60 |
| 2002-06-19 | -62.66 |
| 2002-06-18 | -62.41 |
| 2002-06-17 | -61.93 |
| 2002-06-14 | -61.20 |
| 2002-06-13 | -60.72 |
| 2002-06-12 | -61.93 |
| 2002-06-11 | -61.69 |
| 2002-06-10 | -61.20 |
| 2002-06-07 | -61.20 |
| 2002-06-06 | -61.69 |
| 2002-06-05 | -61.69 |
| 2002-06-04 | -62.17 |
| 2002-06-03 | -61.93 |
| 2002-05-31 | -61.69 |
| 2002-05-30 | -61.44 |
| 2002-05-29 | -61.69 |
| 2002-05-28 | -61.44 |
| 2002-05-27 | -62.17 |
| 2002-05-24 | -62.17 |
| 2002-05-23 | -62.17 |
| 2002-05-22 | -61.93 |
| 2002-05-21 | -60.23 |
| 2002-05-17 | -59.26 |
| 2002-05-16 | -59.26 |
| 2002-05-15 | -58.53 |
| 2002-05-14 | -58.29 |
| 2002-05-13 | -58.78 |
| 2002-05-10 | -58.78 |
| 2002-05-09 | -59.26 |
| 2002-05-08 | -58.29 |
| 2002-05-07 | -59.75 |
| 2002-05-06 | -60.23 |
| 2002-05-03 | -58.29 |
| 2002-05-02 | -58.53 |
| 2002-04-30 | -62.17 |
| 2002-04-29 | -62.90 |
| 2002-04-26 | -64.84 |
| 2002-04-25 | -64.60 |
| 2002-04-24 | -64.12 |
| 2002-04-23 | -64.36 |
| 2002-04-22 | -65.80 |
| 2002-04-19 | -65.80 |
| 2002-04-18 | -66.99 |
| 2002-04-17 | -67.23 |
| 2002-04-16 | -67.23 |
| 2002-04-15 | -67.47 |
| 2002-04-12 | -68.43 |
| 2002-04-11 | -67.95 |
| 2002-04-10 | -68.19 |
| 2002-04-09 | -67.95 |
| 2002-04-08 | -68.43 |
| 2002-04-04 | -68.19 |
| 2002-04-03 | -67.71 |
| 2002-04-02 | -67.95 |
| 2002-03-28 | -68.43 |
| 2002-03-27 | -68.67 |
| 2002-03-26 | -69.14 |
| 2002-03-25 | -69.14 |
| 2002-03-22 | -67.71 |
| 2002-03-21 | -66.27 |
| 2002-03-20 | -65.56 |
| 2002-03-19 | -65.56 |
| 2002-03-18 | -66.99 |
| 2002-03-15 | -67.23 |
| 2002-03-14 | -66.99 |
| 2002-03-13 | -66.51 |
| 2002-03-12 | -66.51 |
| 2002-03-11 | -66.27 |
| 2002-03-08 | -67.47 |
| 2002-03-07 | -67.23 |
| 2002-03-06 | -66.75 |
| 2002-03-05 | -67.23 |
| 2002-03-04 | -68.43 |
| 2002-03-01 | -69.62 |
| 2002-02-28 | -69.14 |
| 2002-02-27 | -66.75 |
| 2002-02-26 | -66.75 |
| 2002-02-25 | -67.23 |
| 2002-02-22 | -66.04 |
| 2002-02-21 | -66.27 |
| 2002-02-20 | -66.99 |
| 2002-02-19 | -67.23 |
| 2002-02-18 | -66.99 |
| 2002-02-15 | -66.51 |
| 2002-02-11 | -68.67 |
| 2002-02-08 | -68.67 |
| 2002-02-07 | -69.38 |
| 2002-02-06 | -68.43 |
| 2002-02-05 | -69.86 |
| 2002-02-04 | -69.86 |
| 2002-02-01 | -70.10 |
| 2002-01-31 | -72.02 |
| 2002-01-30 | -72.02 |
| 2002-01-29 | -71.30 |
| 2002-01-28 | -71.30 |
| 2002-01-25 | -71.30 |
| 2002-01-24 | -70.82 |
| 2002-01-23 | -70.82 |
| 2002-01-22 | -70.82 |
| 2002-01-21 | -70.82 |
| 2002-01-18 | -70.82 |
| 2002-01-17 | -70.82 |
| 2002-01-16 | -70.82 |
| 2002-01-15 | -70.34 |
| 2002-01-14 | -69.86 |
| 2002-01-11 | -69.62 |
| 2002-01-10 | -69.86 |
| 2002-01-09 | -69.38 |
| 2002-01-08 | -69.62 |
| 2002-01-07 | -69.86 |
| 2002-01-04 | -70.10 |
| 2002-01-03 | -71.06 |
| 2002-01-02 | -72.02 |
| 2001-12-31 | -72.25 |
| 2001-12-28 | -72.49 |
| 2001-12-27 | -72.49 |
| 2001-12-24 | -71.78 |
| 2001-12-21 | -72.25 |
| 2001-12-20 | -71.54 |
| 2001-12-19 | -71.78 |
| 2001-12-18 | -71.78 |
| 2001-12-17 | -71.78 |
| 2001-12-14 | -70.58 |
| 2001-12-13 | -70.58 |
| 2001-12-12 | -69.14 |
| 2001-12-11 | -68.67 |
| 2001-12-10 | -69.14 |
| 2001-12-07 | -70.10 |
| 2001-12-06 | -72.73 |
| 2001-12-05 | -73.69 |
| 2001-12-04 | -74.17 |
| 2001-12-03 | -74.65 |
| 2001-11-30 | -75.36 |
| 2001-11-29 | -75.12 |
| 2001-11-28 | -75.12 |
| 2001-11-27 | -73.69 |
| 2001-11-26 | -74.89 |
| 2001-11-23 | -74.89 |
| 2001-11-22 | -74.65 |
| 2001-11-21 | -75.12 |
| 2001-11-20 | -75.12 |
| 2001-11-19 | -74.17 |
| 2001-11-16 | -74.41 |
| 2001-11-15 | -74.17 |
| 2001-11-14 | -74.65 |
| 2001-11-13 | -74.89 |
| 2001-11-12 | -74.65 |
| 2001-11-09 | -74.65 |
| 2001-11-08 | -74.65 |
| 2001-11-07 | -74.65 |
| 2001-11-06 | -74.89 |
| 2001-11-05 | -74.89 |
| 2001-11-02 | -75.12 |
| 2001-11-01 | -75.12 |
| 2001-10-31 | -75.12 |
| 2001-10-30 | -74.65 |
| 2001-10-29 | -74.41 |
| 2001-10-26 | -73.69 |
| 2001-10-24 | -75.60 |
| 2001-10-23 | -76.56 |
| 2001-10-22 | -77.04 |
| 2001-10-19 | -77.28 |
| 2001-10-18 | -77.04 |
| 2001-10-17 | -77.28 |
| 2001-10-16 | -77.28 |
| 2001-10-15 | -77.28 |
| 2001-10-12 | -77.28 |
| 2001-10-11 | -76.56 |
| 2001-10-10 | -77.76 |
| 2001-10-09 | -77.99 |
| 2001-10-08 | -79.19 |
| 2001-10-05 | -78.23 |
| 2001-10-04 | -78.23 |
| 2001-10-03 | -79.19 |
| 2001-09-28 | -79.67 |
| 2001-09-27 | -79.19 |
| 2001-09-26 | -80.15 |
| 2001-09-25 | -80.15 |
| 2001-09-24 | -78.47 |
| 2001-09-21 | -78.47 |
| 2001-09-20 | -77.76 |
| 2001-09-19 | -76.56 |
| 2001-09-18 | -75.36 |
| 2001-09-17 | -76.08 |
| 2001-09-14 | -74.17 |
| 2001-09-13 | -73.69 |
| 2001-09-12 | -74.65 |
| 2001-09-11 | -71.78 |
| 2001-09-10 | -71.78 |
| 2001-09-07 | -71.30 |
| 2001-09-06 | -71.06 |
| 2001-09-05 | -70.10 |
| 2001-09-04 | -70.10 |
| 2001-09-03 | -70.82 |
| 2001-08-31 | -69.62 |
| 2001-08-30 | -69.86 |
| 2001-08-29 | -69.86 |
| 2001-08-28 | -68.91 |
| 2001-08-27 | -68.91 |
| 2001-08-24 | -69.62 |
| 2001-08-23 | -70.34 |
| 2001-08-22 | -69.38 |
| 2001-08-21 | -68.19 |
| 2001-08-20 | -68.43 |
| 2001-08-17 | -68.19 |
| 2001-08-16 | -68.19 |
| 2001-08-15 | -68.43 |
| 2001-08-14 | -68.67 |
| 2001-08-13 | -68.91 |
| 2001-08-10 | -68.67 |
| 2001-08-09 | -68.67 |
| 2001-08-08 | -68.19 |
| 2001-08-07 | -67.71 |
| 2001-08-06 | -68.19 |
| 2001-08-03 | -68.43 |
| 2001-08-02 | -67.23 |
| 2001-08-01 | -66.99 |
| 2001-07-31 | -66.51 |
| 2001-07-30 | -67.23 |
| 2001-07-27 | -66.75 |
| 2001-07-26 | -67.47 |
| 2001-07-24 | -66.51 |
| 2001-07-23 | -66.75 |
| 2001-07-20 | -66.51 |
| 2001-07-19 | -66.75 |
| 2001-07-18 | -65.80 |
| 2001-07-17 | -66.04 |
| 2001-07-16 | -65.32 |
| 2001-07-13 | -65.56 |
| 2001-07-12 | -65.80 |
| 2001-07-11 | -65.56 |
| 2001-07-10 | -65.32 |
| 2001-07-09 | -65.56 |
| 2001-07-05 | -64.12 |
| 2001-07-04 | -63.64 |
| 2001-07-03 | -63.88 |
| 2001-06-29 | -65.56 |
| 2001-06-28 | -65.08 |
| 2001-06-27 | -63.88 |
| 2001-06-26 | -64.36 |
| 2001-06-22 | -65.08 |
| 2001-06-21 | -63.88 |
| 2001-06-20 | -63.88 |
| 2001-06-19 | -62.93 |
| 2001-06-18 | -62.69 |
| 2001-06-15 | -64.60 |
| 2001-06-14 | -62.69 |
| 2001-06-13 | -62.21 |
| 2001-06-12 | -61.97 |
| 2001-06-11 | -61.49 |
| 2001-06-08 | -61.01 |
| 2001-06-07 | -61.25 |
| 2001-06-06 | -61.73 |
| 2001-06-05 | -61.49 |
| 2001-06-04 | -62.21 |
| 2001-06-01 | -61.73 |
| 2001-05-31 | -60.77 |
| 2001-05-30 | -60.53 |
| 2001-05-29 | -59.82 |
| 2001-05-28 | -59.82 |
| 2001-05-25 | -60.06 |
| 2001-05-24 | -59.34 |
| 2001-05-23 | -60.06 |
| 2001-05-22 | -59.34 |
| 2001-05-21 | -59.34 |
| 2001-05-18 | -59.10 |
| 2001-05-17 | -58.62 |
| 2001-05-16 | -58.62 |
| 2001-05-15 | -59.10 |
| 2001-05-14 | -59.34 |
| 2001-05-11 | -58.86 |
| 2001-05-10 | -59.58 |
| 2001-05-09 | -59.34 |
| 2001-05-08 | -59.10 |
| 2001-05-07 | -59.82 |
| 2001-05-04 | -60.29 |
| 2001-05-03 | -60.06 |
| 2001-05-02 | -59.34 |
| 2001-04-27 | -59.10 |
| 2001-04-26 | -58.86 |
| 2001-04-25 | -60.06 |
| 2001-04-24 | -58.64 |
| 2001-04-23 | -59.58 |
| 2001-04-20 | -60.53 |
| 2001-04-19 | -61.71 |
| 2001-04-18 | -62.18 |
| 2001-04-17 | -62.42 |
| 2001-04-12 | -62.42 |
| 2001-04-11 | -62.66 |
| 2001-04-10 | -62.66 |
| 2001-04-09 | -62.66 |
| 2001-04-06 | -62.66 |
| 2001-04-04 | -62.89 |
| 2001-04-03 | -61.24 |
| 2001-04-02 | -60.29 |
| 2001-03-30 | -60.29 |
| 2001-03-29 | -60.53 |
| 2001-03-28 | -60.29 |
| 2001-03-27 | -60.29 |
| 2001-03-26 | -60.76 |
| 2001-03-23 | -60.53 |
| 2001-03-22 | -60.53 |
| 2001-03-21 | -59.82 |
| 2001-03-20 | -59.58 |
| 2001-03-19 | -59.58 |
| 2001-03-16 | -58.40 |
| 2001-03-15 | -58.16 |
| 2001-03-14 | -60.29 |
| 2001-03-13 | -59.35 |
| 2001-03-12 | -58.16 |
| 2001-03-09 | -56.51 |
| 2001-03-08 | -56.51 |
| 2001-03-07 | -56.27 |
| 2001-03-06 | -54.62 |
| 2001-03-05 | -55.33 |
| 2001-03-02 | -55.57 |
| 2001-03-01 | -56.51 |
| 2001-02-28 | -52.73 |
| 2001-02-27 | -52.97 |
| 2001-02-26 | -52.26 |
| 2001-02-23 | -52.73 |
| 2001-02-22 | -52.73 |
| 2001-02-21 | -53.91 |
| 2001-02-20 | -52.26 |
| 2001-02-19 | -51.78 |
| 2001-02-16 | -52.97 |
| 2001-02-15 | -52.97 |
| 2001-02-14 | -52.73 |
| 2001-02-13 | -52.73 |
| 2001-02-12 | -53.20 |
| 2001-02-09 | -52.26 |
| 2001-02-08 | -52.73 |
| 2001-02-07 | -52.26 |
| 2001-02-06 | -53.67 |
| 2001-02-05 | -52.73 |
| 2001-02-02 | -52.97 |
| 2001-02-01 | -57.69 |
| 2001-01-31 | -58.40 |
| 2001-01-30 | -59.58 |
| 2001-01-29 | -58.87 |
| 2001-01-23 | -58.64 |
| 2001-01-22 | -58.16 |
| 2001-01-19 | -58.40 |
| 2001-01-18 | -59.11 |
| 2001-01-17 | -59.58 |
| 2001-01-16 | -58.64 |
| 2001-01-15 | -58.40 |
| 2001-01-12 | -57.93 |
| 2001-01-11 | -59.11 |
| 2001-01-10 | -57.22 |
| 2001-01-09 | -56.75 |
| 2001-01-08 | -56.51 |
| 2001-01-05 | -57.69 |
| 2001-01-04 | -58.87 |
| 2001-01-03 | -60.29 |
| 2001-01-02 | -59.35 |
| 2000-12-29 | -59.35 |
| 2000-12-28 | -60.29 |
| 2000-12-27 | -60.53 |
| 2000-12-22 | -60.53 |
| 2000-12-21 | -60.29 |
| 2000-12-20 | -60.53 |
| 2000-12-19 | -59.82 |
| 2000-12-18 | -60.76 |
| 2000-12-15 | -60.76 |
| 2000-12-14 | -60.06 |
| 2000-12-13 | -60.29 |
| 2000-12-12 | -60.06 |
| 2000-12-11 | -59.58 |
| 2000-12-08 | -60.06 |
| 2000-12-07 | -60.29 |
| 2000-12-06 | -60.29 |
| 2000-12-05 | -60.53 |
| 2000-12-04 | -60.53 |
| 2000-12-01 | -60.29 |
| 2000-11-30 | -59.82 |
| 2000-11-29 | -60.06 |
| 2000-11-28 | -60.06 |
| 2000-11-27 | -59.35 |
| 2000-11-24 | -59.58 |
| 2000-11-23 | -58.87 |
| 2000-11-22 | -58.16 |
| 2000-11-21 | -57.46 |
| 2000-11-20 | -57.46 |
| 2000-11-17 | -57.93 |
| 2000-11-16 | -57.46 |
| 2000-11-15 | -56.51 |
| 2000-11-14 | -57.46 |
| 2000-11-13 | -57.46 |
| 2000-11-10 | -56.51 |
| 2000-11-09 | -56.75 |
| 2000-11-08 | -56.98 |
| 2000-11-07 | -57.93 |
| 2000-11-06 | -55.80 |
| 2000-11-03 | -56.04 |
| 2000-11-02 | -56.04 |
| 2000-11-01 | -55.57 |
| 2000-10-31 | -56.04 |
| 2000-10-30 | -56.27 |
| 2000-10-27 | -56.75 |
| 2000-10-26 | -56.04 |
| 2000-10-25 | -55.80 |
| 2000-10-24 | -57.22 |
| 2000-10-23 | -57.93 |
| 2000-10-20 | -57.69 |
| 2000-10-19 | -58.87 |
| 2000-10-18 | -58.87 |
| 2000-10-17 | -56.04 |
| 2000-10-16 | -55.09 |
| 2000-10-13 | -56.04 |
| 2000-10-12 | -54.62 |
| 2000-10-11 | -53.67 |
| 2000-10-10 | -51.78 |
| 2000-10-09 | -53.91 |
| 2000-10-05 | -52.73 |
| 2000-10-04 | -52.26 |
| 2000-10-03 | -51.78 |
| 2000-09-29 | -55.33 |
| 2000-09-28 | -55.57 |
| 2000-09-27 | -56.98 |
| 2000-09-26 | -56.51 |
| 2000-09-25 | -58.16 |
| 2000-09-22 | -58.64 |
| 2000-09-21 | -56.27 |
| 2000-09-20 | -55.80 |
| 2000-09-19 | -56.51 |
| 2000-09-18 | -56.98 |
| 2000-09-15 | -57.22 |
| 2000-09-14 | -54.38 |
| 2000-09-12 | -54.15 |
| 2000-09-11 | -54.15 |
| 2000-09-08 | -52.26 |
| 2000-09-07 | -52.26 |
| 2000-09-06 | -52.73 |
| 2000-09-05 | -51.78 |
| 2000-09-04 | -51.78 |
| 2000-09-01 | -53.91 |
| 2000-08-31 | -53.67 |
| 2000-08-30 | -53.44 |
| 2000-08-29 | -52.26 |
| 2000-08-28 | -51.78 |
| 2000-08-25 | -50.37 |
| 2000-08-24 | -49.89 |
| 2000-08-23 | -51.31 |
| 2000-08-22 | -51.31 |
| 2000-08-21 | -51.31 |
| 2000-08-18 | -51.31 |
| 2000-08-17 | -51.31 |
| 2000-08-16 | -51.31 |
| 2000-08-15 | -52.97 |
| 2000-08-14 | -52.26 |
| 2000-08-11 | -55.09 |
| 2000-08-10 | -55.09 |
| 2000-08-09 | -55.33 |
| 2000-08-08 | -55.09 |
| 2000-08-07 | -54.86 |
| 2000-08-04 | -55.33 |
| 2000-08-03 | -54.86 |
| 2000-08-02 | -53.20 |
| 2000-08-01 | -55.80 |
| 2000-07-31 | -58.40 |
| 2000-07-28 | -57.46 |
| 2000-07-27 | -56.98 |
| 2000-07-26 | -56.98 |
| 2000-07-25 | -57.22 |
| 2000-07-24 | -56.98 |
| 2000-07-21 | -56.75 |
| 2000-07-20 | -56.51 |
| 2000-07-19 | -56.27 |
| 2000-07-18 | -56.04 |
| 2000-07-17 | -55.33 |
| 2000-07-14 | -55.33 |
| 2000-07-13 | -56.51 |
| 2000-07-12 | -55.09 |
| 2000-07-11 | -56.04 |
| 2000-07-10 | -56.04 |
| 2000-07-07 | -55.57 |
| 2000-07-06 | -55.57 |
| 2000-07-05 | -57.69 |
| 2000-07-04 | -57.46 |
| 2000-07-03 | -57.46 |
| 2000-06-30 | -57.22 |
| 2000-06-29 | -59.35 |
| 2000-06-28 | -59.35 |
| 2000-06-27 | -59.58 |
| 2000-06-26 | -58.87 |
| 2000-06-23 | -58.87 |
| 2000-06-22 | -59.35 |
| 2000-06-21 | -59.35 |
| 2000-06-20 | -60.29 |
| 2000-06-19 | -60.29 |
| 2000-06-16 | -60.29 |
| 2000-06-15 | -60.76 |
| 2000-06-14 | -61.24 |
| 2000-06-13 | -61.24 |
| 2000-06-12 | -60.76 |
| 2000-06-09 | -60.76 |
| 2000-06-08 | -62.18 |
| 2000-06-07 | -61.71 |
| 2000-06-05 | -62.89 |
| 2000-06-02 | -62.89 |
| 2000-06-01 | -63.36 |
| 2000-05-31 | -65.96 |
| 2000-05-30 | -63.60 |
| 2000-05-29 | -64.07 |
| 2000-05-26 | -63.13 |
| 2000-05-25 | -62.18 |
| 2000-05-24 | -61.24 |
| 2000-05-23 | -60.76 |
| 2000-05-22 | -60.76 |
| 2000-05-19 | -60.29 |
| 2000-05-18 | -59.82 |
| 2000-05-17 | -60.29 |
| 2000-05-16 | -60.29 |
| 2000-05-15 | -60.06 |
| 2000-05-12 | -60.76 |
| 2000-05-10 | -60.76 |
| 2000-05-09 | -60.76 |
| 2000-05-08 | -60.29 |
| 2000-05-05 | -58.87 |
| 2000-05-04 | -60.29 |
| 2000-05-03 | -60.29 |
| 2000-05-02 | -60.53 |
| 2000-04-28 | -60.29 |
| 2000-04-27 | -60.29 |
| 2000-04-26 | -62.63 |
| 2000-04-25 | -64.50 |
| 2000-04-20 | -64.73 |
| 2000-04-19 | -64.96 |
| 2000-04-18 | -65.66 |
| 2000-04-17 | -65.90 |
| 2000-04-14 | -63.56 |
| 2000-04-13 | -62.86 |
| 2000-04-12 | -63.33 |
| 2000-04-11 | -62.86 |
| 2000-04-10 | -63.33 |
| 2000-04-07 | -61.23 |
| 2000-04-06 | -62.16 |
| 2000-04-05 | -62.39 |
| 2000-04-03 | -62.63 |
| 2000-03-31 | -62.86 |
| 2000-03-30 | -60.53 |
| 2000-03-29 | -61.93 |
| 2000-03-28 | -62.39 |
| 2000-03-27 | -62.39 |
| 2000-03-24 | -62.86 |
| 2000-03-23 | -62.16 |
| 2000-03-22 | -62.63 |
| 2000-03-21 | -62.63 |
| 2000-03-20 | -63.10 |
| 2000-03-17 | -62.16 |
| 2000-03-16 | -62.86 |
| 2000-03-15 | -63.80 |
| 2000-03-14 | -62.63 |
| 2000-03-13 | -63.80 |
| 2000-03-10 | -62.63 |
| 2000-03-09 | -63.10 |
| 2000-03-08 | -62.86 |
| 2000-03-07 | -62.16 |
| 2000-03-06 | -61.46 |
| 2000-03-03 | -60.76 |
| 2000-03-02 | -63.80 |
| 2000-03-01 | -64.73 |
| 2000-02-29 | -68.00 |
| 2000-02-28 | -63.10 |
| 2000-02-25 | -64.03 |
| 2000-02-24 | -63.10 |
| 2000-02-23 | -62.39 |
| 2000-02-22 | -63.10 |
| 2000-02-21 | -62.63 |
| 2000-02-18 | -62.63 |
| 2000-02-17 | -61.93 |
| 2000-02-16 | -62.63 |
| 2000-02-15 | -62.86 |
| 2000-02-14 | -62.63 |
| 2000-02-11 | -63.80 |
| 2000-02-10 | -64.03 |
| 2000-02-09 | -63.10 |
| 2000-02-08 | -62.63 |
| 2000-02-03 | -61.69 |
| 2000-02-02 | -62.39 |
| 2000-02-01 | -61.93 |
| 2000-01-31 | -62.16 |
| 2000-01-28 | -57.49 |
| 2000-01-27 | -57.02 |
| 2000-01-26 | -57.02 |
| 2000-01-25 | -58.19 |
| 2000-01-24 | -56.09 |
| 2000-01-21 | -56.09 |
| 2000-01-20 | -55.85 |
| 2000-01-19 | -56.09 |
| 2000-01-18 | -55.15 |
| 2000-01-17 | -55.85 |
| 2000-01-14 | -55.15 |
| 2000-01-13 | -55.15 |
| 2000-01-12 | -55.85 |
| 2000-01-11 | -55.62 |
| 2000-01-10 | -55.15 |
| 2000-01-07 | -55.15 |
| 2000-01-06 | -56.09 |
| 2000-01-05 | -55.39 |
| 2000-01-04 | -53.28 |
| 2000-01-03 | -52.82 |
| 1999-12-30 | -51.88 |
| 1999-12-29 | -52.35 |
| 1999-12-28 | -51.42 |
| 1999-12-24 | -50.48 |
| 1999-12-23 | -51.42 |
| 1999-12-22 | -52.82 |
| 1999-12-21 | -52.35 |
| 1999-12-20 | -51.42 |
| 1999-12-17 | -51.42 |
| 1999-12-16 | -51.88 |
| 1999-12-15 | -51.42 |
| 1999-12-14 | -50.48 |
| 1999-12-13 | -51.42 |
| 1999-12-10 | -51.42 |
| 1999-12-09 | -51.42 |
| 1999-12-08 | -53.28 |
| 1999-12-07 | -51.42 |
| 1999-12-06 | -51.42 |
| 1999-12-03 | -51.88 |
| 1999-12-02 | -52.35 |
| 1999-12-01 | -55.39 |
| 1999-11-30 | -56.55 |
| 1999-11-29 | -55.39 |
| 1999-11-26 | -55.39 |
| 1999-11-25 | -55.15 |
| 1999-11-24 | -54.92 |
| 1999-11-23 | -55.39 |
| 1999-11-22 | -55.39 |
| 1999-11-19 | -55.15 |
| 1999-11-18 | -55.85 |
| 1999-11-17 | -49.08 |
| 1999-11-16 | -48.61 |
| 1999-11-15 | -48.61 |
| 1999-11-12 | -48.61 |
| 1999-11-11 | -47.68 |
| 1999-11-10 | -46.28 |
| 1999-11-09 | -46.74 |
| 1999-11-08 | -46.28 |
| 1999-11-05 | -47.21 |
| 1999-11-04 | -47.21 |
| 1999-11-03 | -48.15 |
| 1999-11-02 | -47.68 |
| 1999-11-01 | -47.68 |
| 1999-10-29 | -46.74 |
| 1999-10-28 | -45.81 |
| 1999-10-27 | -45.81 |
| 1999-10-26 | -44.88 |
| 1999-10-25 | -43.94 |
| 1999-10-22 | -44.88 |
| 1999-10-21 | -46.74 |
| 1999-10-20 | -46.74 |
| 1999-10-19 | -47.21 |
| 1999-10-15 | -45.34 |
| 1999-10-14 | -46.28 |
| 1999-10-13 | -47.68 |
| 1999-10-12 | -47.21 |
| 1999-10-11 | -46.28 |
| 1999-10-08 | -44.41 |
| 1999-10-07 | -43.94 |
| 1999-10-06 | -45.81 |
| 1999-10-05 | -45.81 |
| 1999-10-04 | -43.94 |
| 1999-09-30 | -44.88 |
| 1999-09-29 | -46.28 |
| 1999-09-28 | -44.41 |
| 1999-09-27 | -47.68 |
| 1999-09-24 | -45.81 |
| 1999-09-23 | -44.88 |
| 1999-09-22 | -44.88 |
| 1999-09-21 | -43.01 |
| 1999-09-20 | -42.54 |
| 1999-09-17 | -43.01 |
| 1999-09-15 | -44.88 |
| 1999-09-14 | -44.88 |
| 1999-09-13 | -42.07 |
| 1999-09-10 | -42.07 |
| 1999-09-09 | -41.61 |
| 1999-09-08 | -44.41 |
| 1999-09-07 | -44.41 |
| 1999-09-06 | -44.88 |
| 1999-09-03 | -45.34 |
| 1999-09-02 | -45.81 |
| 1999-09-01 | -43.94 |
| 1999-08-31 | -42.54 |
| 1999-08-30 | -42.07 |
| 1999-08-27 | -45.81 |
| 1999-08-26 | -42.54 |
| 1999-08-25 | -42.54 |
| 1999-08-24 | -42.54 |
| 1999-08-23 | -42.54 |
| 1999-08-20 | -40.20 |
| 1999-08-19 | -41.14 |
| 1999-08-18 | -45.81 |
| 1999-08-17 | -45.81 |
| 1999-08-16 | -45.34 |
| 1999-08-13 | -50.01 |
| 1999-08-12 | -47.21 |
| 1999-08-11 | -49.55 |
| 1999-08-10 | -46.74 |
| 1999-08-09 | -46.28 |
| 1999-08-06 | -44.41 |
| 1999-08-05 | -46.28 |
| 1999-08-04 | -43.01 |
| 1999-08-03 | -43.01 |
| 1999-08-02 | -43.01 |
| 1999-07-30 | -44.41 |
| 1999-07-29 | -42.54 |
| 1999-07-28 | -42.54 |
| 1999-07-27 | -43.94 |
| 1999-07-26 | -43.01 |
| 1999-07-23 | -41.61 |
| 1999-07-22 | -37.40 |
| 1999-07-21 | -35.53 |
| 1999-07-20 | -33.66 |
| 1999-07-19 | -31.80 |
| 1999-07-16 | -36.00 |
| 1999-07-15 | -36.00 |
| 1999-07-14 | -36.93 |
| 1999-07-13 | -34.60 |
| 1999-07-12 | -35.07 |
| 1999-07-09 | -36.47 |
| 1999-07-08 | -36.00 |
| 1999-07-07 | -35.07 |
| 1999-07-06 | -35.07 |
| 1999-07-05 | -35.07 |
| 1999-07-02 | -35.53 |
| 1999-06-30 | -38.34 |
| 1999-06-29 | -33.20 |
| 1999-06-28 | -33.66 |
| 1999-06-25 | -33.20 |
| 1999-06-24 | -32.73 |
| 1999-06-23 | -32.26 |
| 1999-06-22 | -32.73 |
| 1999-06-21 | -33.20 |
| 1999-06-17 | -36.93 |
| 1999-06-16 | -40.20 |
| 1999-06-15 | -42.07 |
| 1999-06-14 | -41.14 |
| 1999-06-11 | -41.14 |
| 1999-06-10 | -42.54 |
| 1999-06-09 | -42.07 |
| 1999-06-08 | -43.47 |
| 1999-06-07 | -45.34 |
| 1999-06-04 | -44.41 |
| 1999-06-03 | -43.47 |
| 1999-06-02 | -43.94 |
| 1999-06-01 | -44.41 |
| 1999-05-31 | -46.28 |
| 1999-05-28 | -46.74 |
| 1999-05-27 | -43.47 |
| 1999-05-26 | -40.67 |
| 1999-05-25 | -41.14 |
| 1999-05-24 | -41.14 |
| 1999-05-21 | -41.14 |
| 1999-05-20 | -39.74 |
| 1999-05-19 | -38.80 |
| 1999-05-18 | -40.20 |
| 1999-05-17 | -41.14 |
| 1999-05-14 | -37.87 |
| 1999-05-13 | -35.53 |
| 1999-05-12 | -36.93 |
| 1999-05-11 | -38.34 |
| 1999-05-10 | -36.00 |
| 1999-05-07 | -38.34 |
| 1999-05-06 | -35.07 |
| 1999-05-05 | -36.00 |
| 1999-05-04 | -35.53 |
| 1999-05-03 | -37.40 |
| 1999-04-30 | -36.00 |
| 1999-04-29 | -33.66 |
| 1999-04-28 | -35.53 |
| 1999-04-27 | -38.80 |
| 1999-04-26 | -40.20 |
| 1999-04-23 | -39.74 |
| 1999-04-22 | -39.74 |
| 1999-04-21 | -41.61 |
| 1999-04-20 | -43.47 |
| 1999-04-19 | -39.74 |
| 1999-04-16 | -40.67 |
| 1999-04-15 | -44.88 |
| 1999-04-14 | -45.34 |
| 1999-04-13 | -43.01 |
| 1999-04-12 | -45.34 |
| 1999-04-09 | -43.47 |
| 1999-04-08 | -45.34 |
| 1999-04-07 | -45.34 |
| 1999-04-01 | -45.81 |
| 1999-03-31 | -44.41 |
| 1999-03-30 | -44.88 |
| 1999-03-29 | -46.74 |
| 1999-03-26 | -47.21 |
| 1999-03-25 | -46.28 |
| 1999-03-24 | -49.55 |
| 1999-03-23 | -47.21 |
| 1999-03-22 | -47.21 |
| 1999-03-19 | -46.28 |
| 1999-03-18 | -51.88 |
| 1999-03-17 | -50.01 |
| 1999-03-16 | -49.08 |
| 1999-03-15 | -50.95 |
| 1999-03-12 | -49.08 |
| 1999-03-11 | -50.48 |
| 1999-03-10 | -50.95 |
| 1999-03-09 | -51.88 |
| 1999-03-08 | -54.22 |
| 1999-03-05 | -53.99 |
| 1999-03-04 | -53.52 |
| 1999-03-03 | -51.42 |
| 1999-03-02 | -51.88 |
| 1999-03-01 | -50.48 |
| 1999-02-26 | -50.95 |
| 1999-02-25 | -49.55 |
| 1999-02-24 | -53.28 |
| 1999-02-23 | -55.85 |
| 1999-02-22 | -56.32 |
| 1999-02-19 | -55.85 |
| 1999-02-15 | -55.39 |
| 1999-02-12 | -55.62 |
| 1999-02-11 | -56.79 |
| 1999-02-10 | -56.79 |
| 1999-02-09 | -55.15 |
| 1999-02-08 | -55.85 |
| 1999-02-05 | -56.79 |
| 1999-02-04 | -55.39 |
| 1999-02-03 | -55.39 |
| 1999-02-02 | -55.85 |
| 1999-02-01 | -55.39 |
| 1999-01-29 | -56.09 |
| 1999-01-28 | -56.79 |
| 1999-01-27 | -53.28 |
| 1999-01-26 | -54.69 |
| 1999-01-25 | -55.62 |
| 1999-01-22 | -53.28 |
| 1999-01-21 | -51.88 |
| 1999-01-20 | -48.61 |
| 1999-01-19 | -47.21 |
| 1999-01-18 | -44.41 |
| 1999-01-15 | -45.81 |
| 1999-01-14 | -47.21 |
| 1999-01-13 | -43.94 |
| 1999-01-12 | -40.67 |
| 1999-01-11 | -40.20 |
| 1999-01-08 | -38.80 |
| 1999-01-07 | -42.07 |
| 1999-01-06 | -43.94 |
| 1999-01-05 | -44.88 |
| 1999-01-04 | -46.28 |
| 1998-12-31 | -48.61 |
| 1998-12-30 | -46.28 |
| 1998-12-29 | -47.21 |
| 1998-12-28 | -47.21 |
| 1998-12-24 | -48.15 |
| 1998-12-23 | -48.15 |
| 1998-12-22 | -48.15 |
| 1998-12-21 | -46.74 |
| 1998-12-18 | -49.55 |
| 1998-12-17 | -51.88 |
| 1998-12-16 | -50.95 |
| 1998-12-15 | -48.15 |
| 1998-12-14 | -48.61 |
| 1998-12-11 | -44.88 |
| 1998-12-10 | -43.47 |
| 1998-12-09 | -44.41 |
| 1998-12-08 | -43.47 |
| 1998-12-07 | -43.01 |
| 1998-12-04 | -43.94 |
| 1998-12-03 | -42.54 |
| 1998-12-02 | -41.61 |
| 1998-12-01 | -39.27 |
| 1998-11-30 | -40.20 |
| 1998-11-27 | -36.00 |
| 1998-11-26 | -36.47 |
| 1998-11-25 | -36.00 |
| 1998-11-24 | -36.93 |
| 1998-11-23 | -40.20 |
| 1998-11-20 | -42.07 |
| 1998-11-19 | -41.14 |
| 1998-11-18 | -41.14 |
| 1998-11-17 | -41.61 |
| 1998-11-16 | -41.14 |
| 1998-11-13 | -42.07 |
| 1998-11-12 | -42.54 |
| 1998-11-11 | -40.20 |
| 1998-11-10 | -43.94 |
| 1998-11-09 | -41.14 |
| 1998-11-06 | -39.74 |
| 1998-11-05 | -41.61 |
| 1998-11-04 | -38.80 |
| 1998-11-03 | -35.53 |
| 1998-11-02 | -32.73 |
| 1998-10-30 | -37.87 |
| 1998-10-29 | -43.47 |
| 1998-10-27 | -44.88 |
| 1998-10-26 | -46.74 |
| 1998-10-23 | -47.21 |
| 1998-10-22 | -47.68 |
| 1998-10-21 | -48.15 |
| 1998-10-20 | -50.95 |
| 1998-10-19 | -50.95 |
| 1998-10-16 | -53.75 |
| 1998-10-15 | -55.39 |
| 1998-10-14 | -55.15 |
| 1998-10-13 | -54.69 |
| 1998-10-12 | -54.22 |
| 1998-10-09 | -53.75 |
| 1998-10-08 | -57.49 |
| 1998-10-07 | -57.02 |
| 1998-10-05 | -58.89 |
| 1998-09-30 | -59.82 |
| 1998-09-29 | -57.72 |
| 1998-09-28 | -57.72 |
| 1998-09-25 | -61.69 |
| 1998-09-24 | -60.53 |
| 1998-09-23 | -62.39 |
| 1998-09-22 | -63.10 |
| 1998-09-21 | -64.50 |
| 1998-09-18 | -64.03 |
| 1998-09-17 | -62.86 |
| 1998-09-16 | -62.16 |
| 1998-09-15 | -60.99 |
| 1998-09-14 | -61.46 |
| 1998-09-11 | -61.46 |
| 1998-09-10 | -58.19 |
| 1998-09-09 | -56.32 |
| 1998-09-08 | -53.75 |
| 1998-09-07 | -54.69 |
| 1998-09-04 | -54.69 |
| 1998-09-03 | -59.36 |
| 1998-09-02 | -60.29 |
| 1998-09-01 | -65.83 |
| 1998-08-31 | -64.68 |
| 1998-08-28 | -61.22 |
| 1998-08-27 | -60.75 |
| 1998-08-26 | -61.22 |
| 1998-08-25 | -61.68 |
| 1998-08-24 | -63.06 |
| 1998-08-21 | -63.29 |
| 1998-08-20 | -64.68 |
| 1998-08-19 | -63.52 |
| 1998-08-18 | -66.99 |
| 1998-08-14 | -66.76 |
| 1998-08-13 | -70.91 |
| 1998-08-12 | -70.45 |
| 1998-08-11 | -69.76 |
| 1998-08-10 | -69.99 |
| 1998-08-07 | -69.99 |
| 1998-08-06 | -69.53 |
| 1998-08-05 | -68.37 |
| 1998-08-04 | -68.60 |
| 1998-08-03 | -69.06 |
| 1998-07-31 | -67.45 |
| 1998-07-30 | -67.91 |
| 1998-07-29 | -67.91 |
| 1998-07-28 | -67.91 |
| 1998-07-27 | -68.14 |
| 1998-07-24 | -66.76 |
| 1998-07-23 | -67.68 |
| 1998-07-22 | -66.53 |
| 1998-07-21 | -64.91 |
| 1998-07-20 | -65.83 |
| 1998-07-17 | -65.37 |
| 1998-07-16 | -64.91 |
| 1998-07-15 | -64.91 |
| 1998-07-14 | -65.37 |
| 1998-07-13 | -67.22 |
| 1998-07-10 | -66.99 |
| 1998-07-09 | -66.29 |
| 1998-07-08 | -64.45 |
| 1998-07-07 | -65.60 |
| 1998-07-06 | -65.14 |
| 1998-07-03 | -63.99 |
| 1998-07-02 | -63.06 |
| 1998-06-30 | -64.22 |
| 1998-06-29 | -64.45 |
| 1998-06-26 | -64.45 |
| 1998-06-25 | -63.06 |
| 1998-06-24 | -64.91 |
| 1998-06-23 | -64.91 |
| 1998-06-22 | -64.22 |
| 1998-06-19 | -64.45 |
| 1998-06-18 | -64.68 |
| 1998-06-17 | -65.14 |
| 1998-06-16 | -67.68 |
| 1998-06-15 | -66.29 |
| 1998-06-12 | -64.22 |
| 1998-06-11 | -65.37 |
| 1998-06-10 | -63.29 |
| 1998-06-09 | -62.60 |
| 1998-06-08 | -62.83 |
| 1998-06-05 | -62.60 |
| 1998-06-04 | -62.60 |
| 1998-06-03 | -62.37 |
| 1998-06-02 | -62.60 |
| 1998-06-01 | -61.68 |
| 1998-05-29 | -61.68 |
| 1998-05-28 | -61.45 |
| 1998-05-27 | -61.22 |
| 1998-05-26 | -56.60 |
| 1998-05-25 | -55.44 |
| 1998-05-22 | -55.67 |
| 1998-05-21 | -55.44 |
| 1998-05-20 | -54.98 |
| 1998-05-19 | -56.14 |
| 1998-05-18 | -55.91 |
| 1998-05-15 | -55.67 |
| 1998-05-14 | -55.21 |
| 1998-05-13 | -56.60 |
| 1998-05-12 | -54.98 |
| 1998-05-11 | -54.75 |
| 1998-05-08 | -54.75 |
| 1998-05-07 | -55.67 |
| 1998-05-06 | -52.90 |
| 1998-05-05 | -51.98 |
| 1998-05-04 | -48.75 |
| 1998-05-01 | -49.21 |
| 1998-04-30 | -53.64 |
| 1998-04-29 | -51.88 |
| 1998-04-28 | -50.11 |
| 1998-04-27 | -48.35 |
| 1998-04-24 | -46.58 |
| 1998-04-23 | -45.70 |
| 1998-04-22 | -45.26 |
| 1998-04-21 | -44.81 |
| 1998-04-20 | -45.26 |
| 1998-04-17 | -45.26 |
| 1998-04-16 | -45.26 |
| 1998-04-15 | -45.26 |
| 1998-04-14 | -45.26 |
| 1998-04-09 | -45.70 |
| 1998-04-08 | -47.02 |
| 1998-04-07 | -47.02 |
| 1998-04-03 | -47.02 |
| 1998-04-02 | -44.81 |
| 1998-04-01 | -44.81 |
| 1998-03-31 | -43.93 |
| 1998-03-30 | -45.26 |
| 1998-03-27 | -43.49 |
| 1998-03-26 | -44.81 |
| 1998-03-25 | -43.93 |
| 1998-03-24 | -46.58 |
| 1998-03-23 | -43.49 |
| 1998-03-20 | -43.05 |
| 1998-03-19 | -43.49 |
| 1998-03-18 | -45.26 |
| 1998-03-17 | -43.49 |
| 1998-03-16 | -43.49 |
| 1998-03-13 | -43.49 |
| 1998-03-12 | -43.05 |
| 1998-03-11 | -42.61 |
| 1998-03-10 | -43.05 |
| 1998-03-09 | -42.61 |
| 1998-03-06 | -43.05 |
| 1998-03-05 | -43.05 |
| 1998-03-04 | -40.40 |
| 1998-03-03 | -39.07 |
| 1998-03-02 | -39.07 |
| 1998-02-27 | -41.28 |
| 1998-02-26 | -40.40 |
| 1998-02-25 | -45.26 |
| 1998-02-24 | -45.26 |
| 1998-02-23 | -43.93 |
| 1998-02-20 | -44.81 |
| 1998-02-19 | -45.70 |
| 1998-02-18 | -43.49 |
| 1998-02-17 | -44.81 |
| 1998-02-16 | -43.93 |
| 1998-02-13 | -43.49 |
| 1998-02-12 | -40.40 |
| 1998-02-11 | -38.19 |
| 1998-02-10 | -38.19 |
| 1998-02-09 | -40.40 |
| 1998-02-06 | -42.61 |
| 1998-02-05 | -40.84 |
| 1998-02-04 | -39.96 |
| 1998-02-03 | -40.84 |
| 1998-02-02 | -38.19 |
| 1998-01-27 | -49.23 |
| 1998-01-26 | -50.11 |
| 1998-01-23 | -49.67 |
| 1998-01-22 | -51.44 |
| 1998-01-21 | -50.55 |
| 1998-01-20 | -51.44 |
| 1998-01-19 | -50.99 |
| 1998-01-16 | -52.76 |
| 1998-01-15 | -52.76 |
| 1998-01-14 | -48.35 |
| 1998-01-13 | -54.53 |
| 1998-01-12 | -60.05 |
| 1998-01-09 | -49.67 |
| 1998-01-08 | -47.02 |
| 1998-01-07 | -45.70 |
| 1998-01-06 | -43.49 |
| 1998-01-05 | -43.05 |
| 1998-01-02 | -43.05 |
| 1997-12-31 | -43.49 |
| 1997-12-30 | -41.72 |
| 1997-12-29 | -44.37 |
| 1997-12-24 | -44.37 |
| 1997-12-23 | -44.37 |
| 1997-12-22 | -45.70 |
| 1997-12-19 | -45.70 |
| 1997-12-18 | -44.81 |
| 1997-12-17 | -45.26 |
| 1997-12-16 | -47.02 |
| 1997-12-15 | -45.70 |
| 1997-12-12 | -44.37 |
| 1997-12-11 | -44.37 |
| 1997-12-10 | -39.96 |
| 1997-12-09 | -39.07 |
| 1997-12-08 | -38.63 |
| 1997-12-05 | -37.75 |
| 1997-12-04 | -37.75 |
| 1997-12-03 | -39.07 |
| 1997-12-02 | -40.40 |
| 1997-12-01 | -40.40 |
| 1997-11-28 | -41.28 |
| 1997-11-27 | -40.84 |
| 1997-11-26 | -39.96 |
| 1997-11-25 | -41.72 |
| 1997-11-24 | -40.84 |
| 1997-11-21 | -41.72 |
| 1997-11-20 | -43.49 |
| 1997-11-19 | -42.61 |
| 1997-11-18 | -41.72 |
| 1997-11-17 | -41.28 |
| 1997-11-14 | -39.52 |
| 1997-11-13 | -40.84 |
| 1997-11-12 | -44.37 |
| 1997-11-11 | -42.61 |
| 1997-11-10 | -42.61 |
| 1997-11-07 | -45.26 |
| 1997-11-06 | -43.93 |
| 1997-11-05 | -43.05 |
| 1997-11-04 | -43.93 |
| 1997-11-03 | -34.66 |
| 1997-10-31 | -39.07 |
| 1997-10-30 | -44.37 |
| 1997-10-29 | -42.16 |
| 1997-10-28 | -50.99 |
| 1997-10-27 | -40.84 |
| 1997-10-24 | -38.19 |
| 1997-10-23 | -38.63 |
| 1997-10-22 | -29.80 |
| 1997-10-21 | -27.15 |
| 1997-10-20 | -25.83 |
| 1997-10-17 | -23.18 |
| 1997-10-16 | -25.83 |
| 1997-10-15 | -24.06 |
| 1997-10-14 | -21.41 |
| 1997-10-13 | -23.18 |
| 1997-10-09 | -23.18 |
| 1997-10-08 | -23.18 |
| 1997-10-07 | -20.53 |
| 1997-10-06 | -18.32 |
| 1997-10-03 | -19.21 |
| 1997-09-30 | -17.00 |
| 1997-09-29 | -17.00 |
| 1997-09-26 | -16.56 |
| 1997-09-25 | -16.12 |
| 1997-09-24 | -15.68 |
| 1997-09-23 | -16.12 |
| 1997-09-22 | -16.12 |
| 1997-09-19 | -14.79 |
| 1997-09-18 | -14.79 |
| 1997-09-16 | -13.91 |
| 1997-09-15 | -13.03 |
| 1997-09-12 | -15.23 |
| 1997-09-11 | -16.56 |
| 1997-09-10 | -11.70 |
| 1997-09-09 | -10.82 |
| 1997-09-08 | -15.23 |
| 1997-09-05 | -15.23 |
| 1997-09-04 | -17.00 |
| 1997-09-03 | -17.44 |
| 1997-09-02 | -18.74 |
| 1997-09-01 | -19.18 |
| 1997-08-29 | -17.44 |
| 1997-08-28 | -17.44 |
| 1997-08-27 | -13.10 |
| 1997-08-26 | -13.53 |
| 1997-08-25 | -14.40 |
| 1997-08-22 | -13.96 |
| 1997-08-21 | -11.79 |
| 1997-08-20 | -11.36 |
| 1997-08-19 | -13.53 |
| 1997-08-15 | -8.75 |
| 1997-08-14 | -7.45 |
| 1997-08-13 | -7.45 |
| 1997-08-12 | -6.58 |
| 1997-08-11 | -6.14 |
| 1997-08-08 | -6.14 |
| 1997-08-07 | -6.14 |
| 1997-08-06 | -7.88 |
| 1997-08-05 | -10.05 |
| 1997-08-04 | -9.62 |
| 1997-08-01 | -9.62 |
| 1997-07-31 | -8.75 |
| 1997-07-30 | -9.19 |
| 1997-07-29 | -10.49 |
| 1997-07-28 | -9.19 |
| 1997-07-25 | -5.27 |
| 1997-07-24 | -0.93 |
| 1997-07-23 | 1.24 |
| 1997-07-22 | -0.06 |
| 1997-07-21 | 0.81 |
| 1997-07-18 | 0.37 |
| 1997-07-17 | -0.06 |
| 1997-07-16 | 0.81 |
| 1997-07-15 | 0.81 |
| 1997-07-14 | 2.55 |
| 1997-07-11 | 2.55 |
| 1997-07-10 | 2.11 |
| 1997-07-09 | 1.68 |
| 1997-07-08 | 2.11 |
| 1997-07-07 | 2.55 |
| 1997-07-04 | 1.68 |
| 1997-07-03 | 6.02 |
| 1997-06-27 | 7.33 |
| 1997-06-26 | 10.37 |
| 1997-06-25 | 10.37 |
| 1997-06-24 | 7.33 |
| 1997-06-23 | 10.80 |
| 1997-06-20 | 8.63 |
| 1997-06-19 | 6.89 |
| 1997-06-18 | 3.85 |
| 1997-06-17 | 4.28 |
| 1997-06-16 | 6.02 |
| 1997-06-13 | 4.72 |
| 1997-06-12 | 3.42 |
| 1997-06-11 | 8.20 |
| 1997-06-10 | 5.15 |
| 1997-06-06 | 2.11 |
| 1997-06-05 | 4.28 |
| 1997-06-04 | 4.28 |
| 1997-06-03 | 4.72 |
| 1997-06-02 | 6.89 |
| 1997-05-30 | 4.28 |
| 1997-05-29 | 0.37 |
| 1997-05-28 | 3.85 |
| 1997-05-27 | 3.85 |
| 1997-05-26 | 3.42 |
| 1997-05-23 | 3.85 |
| 1997-05-22 | 5.59 |
| 1997-05-21 | 5.59 |
| 1997-05-20 | 5.59 |
| 1997-05-19 | 5.59 |
| 1997-05-16 | 4.28 |
| 1997-05-15 | 5.59 |
| 1997-05-14 | 7.33 |
| 1997-05-13 | 6.02 |
| 1997-05-12 | 4.28 |
| 1997-05-09 | 2.98 |
| 1997-05-08 | 3.85 |
| 1997-05-07 | 3.85 |
| 1997-05-06 | 3.85 |
| 1997-05-05 | 2.98 |
| 1997-05-02 | 0.37 |
| 1997-05-01 | -0.93 |
| 1997-04-30 | -2.23 |
| 1997-04-29 | -4.84 |
| 1997-04-28 | -3.54 |
| 1997-04-25 | -2.67 |
| 1997-04-24 | -2.23 |
| 1997-04-23 | -0.93 |
| 1997-04-22 | -0.06 |
| 1997-04-21 | -0.49 |
| 1997-04-18 | 0.37 |
| 1997-04-17 | 1.85 |
| 1997-04-16 | -0.28 |
| 1997-04-15 | -1.13 |
| 1997-04-14 | 1.43 |
| 1997-04-11 | 3.13 |
| 1997-04-10 | 1.43 |
| 1997-04-09 | 1.85 |
| 1997-04-08 | 1.85 |
| 1997-04-07 | 2.70 |
| 1997-04-04 | 0.57 |
| 1997-04-03 | 1.85 |
| 1997-04-02 | 1.85 |
| 1997-04-01 | 2.28 |
| 1997-03-27 | 4.41 |
| 1997-03-26 | 4.83 |
| 1997-03-25 | 5.26 |
| 1997-03-24 | 3.56 |
| 1997-03-21 | 1.43 |
| 1997-03-20 | 2.70 |
| 1997-03-19 | 3.13 |
| 1997-03-18 | 7.39 |
| 1997-03-17 | 10.37 |
| 1997-03-14 | 7.39 |
| 1997-03-13 | 12.51 |
| 1997-03-12 | 18.05 |
| 1997-03-11 | 16.34 |
| 1997-03-10 | 17.19 |
| 1997-03-07 | 17.62 |
| 1997-03-06 | 18.90 |
| 1997-03-05 | 17.19 |
| 1997-03-04 | 19.32 |
| 1997-03-03 | 17.62 |
| 1997-02-28 | 16.34 |
| 1997-02-27 | 16.34 |
| 1997-02-26 | 17.62 |
| 1997-02-25 | 17.62 |
| 1997-02-24 | 18.47 |
| 1997-02-21 | 21.03 |
| 1997-02-20 | 18.90 |
| 1997-02-19 | 18.90 |
| 1997-02-18 | 18.47 |
| 1997-02-17 | 18.47 |
| 1997-02-14 | 16.34 |
| 1997-02-13 | 17.62 |
| 1997-02-12 | 17.19 |
| 1997-02-11 | 17.19 |
| 1997-02-10 | 21.03 |
| 1997-02-05 | 21.45 |
| 1997-02-04 | 21.45 |
| 1997-02-03 | 21.88 |
| 1997-01-31 | 21.45 |
| 1997-01-30 | 21.45 |
| 1997-01-29 | 21.45 |
| 1997-01-28 | 21.45 |
| 1997-01-27 | 21.03 |
| 1997-01-24 | 21.45 |
| 1997-01-23 | 24.01 |
| 1997-01-22 | 25.29 |
| 1997-01-21 | 25.72 |
| 1997-01-20 | 26.99 |
| 1997-01-17 | 26.14 |
| 1997-01-16 | 26.14 |
| 1997-01-15 | 25.72 |
| 1997-01-14 | 20.60 |
| 1997-01-13 | 21.03 |
| 1997-01-10 | 21.88 |
| 1997-01-09 | 21.88 |
| 1997-01-08 | 24.01 |
| 1997-01-07 | 24.01 |
| 1997-01-06 | 26.57 |
| 1997-01-03 | 20.18 |
| 1997-01-02 | 20.18 |
| 1996-12-31 | 24.44 |
| 1996-12-30 | 25.29 |
| 1996-12-27 | 25.29 |
| 1996-12-24 | 24.86 |
| 1996-12-23 | 24.44 |
| 1996-12-20 | 23.59 |
| 1996-12-19 | 21.45 |
| 1996-12-18 | 18.47 |
| 1996-12-17 | 18.47 |
| 1996-12-16 | 18.90 |
| 1996-12-13 | 19.75 |
| 1996-12-12 | 21.88 |
| 1996-12-11 | 25.29 |
| 1996-12-10 | 27.85 |
| 1996-12-09 | 26.99 |
| 1996-12-06 | 27.42 |
| 1996-12-05 | 29.55 |
| 1996-12-04 | 31.26 |
| 1996-12-03 | 32.96 |
| 1996-12-02 | 30.83 |
| 1996-11-29 | 31.26 |
| 1996-11-28 | 27.85 |
| 1996-11-27 | 28.70 |
| 1996-11-26 | 29.13 |
| 1996-11-25 | 24.86 |
| 1996-11-22 | 22.31 |
| 1996-11-21 | 19.32 |
| 1996-11-20 | 19.75 |
| 1996-11-19 | 19.32 |
| 1996-11-18 | 20.18 |
| 1996-11-15 | 18.90 |
| 1996-11-14 | 19.32 |
| 1996-11-13 | 19.75 |
| 1996-11-12 | 17.19 |
| 1996-11-11 | 15.91 |
| 1996-11-08 | 18.05 |
| 1996-11-07 | 18.90 |
| 1996-11-06 | 19.87 |
| 1996-11-05 | 19.03 |
| 1996-11-04 | 19.03 |
| 1996-11-01 | 20.28 |
| 1996-10-31 | 18.20 |
| 1996-10-30 | 17.37 |
| 1996-10-29 | 15.70 |
| 1996-10-28 | 15.70 |
| 1996-10-25 | 15.29 |
| 1996-10-24 | 15.29 |
| 1996-10-23 | 16.54 |
| 1996-10-22 | 18.20 |
| 1996-10-18 | 18.62 |
| 1996-10-17 | 19.45 |
| 1996-10-16 | 17.37 |
| 1996-10-15 | 19.03 |
| 1996-10-14 | 19.03 |
| 1996-10-11 | 16.54 |
| 1996-10-10 | 16.54 |
| 1996-10-09 | 17.78 |
| 1996-10-08 | 14.04 |
| 1996-10-07 | 16.12 |
| 1996-10-04 | 14.45 |
| 1996-10-03 | 15.29 |
| 1996-10-02 | 14.45 |
| 1996-10-01 | 15.29 |
| 1996-09-30 | 16.12 |
| 1996-09-27 | 14.87 |
| 1996-09-26 | 15.70 |
| 1996-09-25 | 14.87 |
| 1996-09-24 | 14.04 |
| 1996-09-23 | 14.45 |
| 1996-09-20 | 13.21 |
| 1996-09-19 | 13.21 |
| 1996-09-18 | 13.62 |
| 1996-09-17 | 15.29 |
| 1996-09-16 | 14.45 |
| 1996-09-13 | 13.62 |
| 1996-09-12 | 13.21 |
| 1996-09-11 | 11.12 |
| 1996-09-10 | 11.12 |
| 1996-09-09 | 11.96 |
| 1996-09-06 | 10.29 |
| 1996-09-05 | 10.29 |
| 1996-09-04 | 11.54 |
| 1996-09-03 | 9.48 |
| 1996-09-02 | 10.31 |
| 1996-08-30 | 9.89 |
| 1996-08-29 | 11.95 |
| 1996-08-28 | 11.95 |
| 1996-08-27 | 11.13 |
| 1996-08-23 | 11.95 |
| 1996-08-22 | 12.36 |
| 1996-08-21 | 11.95 |
| 1996-08-20 | 10.31 |
| 1996-08-19 | 9.07 |
| 1996-08-16 | 8.25 |
| 1996-08-15 | 9.07 |
| 1996-08-14 | 9.89 |
| 1996-08-13 | 9.89 |
| 1996-08-12 | 9.07 |
| 1996-08-09 | 9.07 |
| 1996-08-08 | 10.72 |
| 1996-08-07 | 11.13 |
| 1996-08-06 | 10.31 |
| 1996-08-05 | 11.13 |
| 1996-08-02 | 8.66 |
| 1996-08-01 | 7.43 |
| 1996-07-31 | 6.60 |
| 1996-07-30 | 4.54 |
| 1996-07-29 | 7.01 |
| 1996-07-26 | 9.07 |
| 1996-07-25 | 8.66 |
| 1996-07-24 | 7.43 |
| 1996-07-23 | 9.07 |
| 1996-07-22 | 7.43 |
| 1996-07-19 | 8.66 |
| 1996-07-18 | 8.25 |
| 1996-07-17 | 8.66 |
| 1996-07-16 | 8.25 |
| 1996-07-15 | 9.48 |
| 1996-07-12 | 8.66 |
| 1996-07-11 | 8.25 |
| 1996-07-10 | 8.66 |
| 1996-07-09 | 9.48 |
| 1996-07-08 | 7.43 |
| 1996-07-05 | 9.89 |
| 1996-07-04 | 10.31 |
| 1996-07-03 | 10.31 |
| 1996-07-02 | 11.13 |
| 1996-07-01 | 8.66 |
| 1996-06-28 | 8.66 |
| 1996-06-27 | 9.07 |
| 1996-06-26 | 10.72 |
| 1996-06-25 | 8.66 |
| 1996-06-24 | 11.13 |
| 1996-06-21 | 9.07 |
| 1996-06-19 | 7.84 |
| 1996-06-18 | 7.01 |
| 1996-06-14 | 10.31 |
| 1996-06-13 | 7.84 |
| 1996-06-12 | 9.89 |
| 1996-06-11 | 10.31 |
| 1996-06-10 | 10.31 |
| 1996-06-07 | 10.31 |
| 1996-06-06 | 11.13 |
| 1996-06-05 | 11.13 |
| 1996-06-04 | 10.72 |
| 1996-06-03 | 9.07 |
| 1996-05-31 | 12.36 |
| 1996-05-30 | 11.54 |
| 1996-05-29 | 9.89 |
| 1996-05-28 | 9.89 |
| 1996-05-27 | 8.25 |
| 1996-05-24 | 9.48 |
| 1996-05-23 | 10.72 |
| 1996-05-22 | 10.72 |
| 1996-05-21 | 11.54 |
| 1996-05-20 | 7.01 |
| 1996-05-17 | 6.60 |
| 1996-05-16 | 7.01 |
| 1996-05-15 | 7.84 |
| 1996-05-14 | 7.43 |
| 1996-05-13 | 6.60 |
| 1996-05-10 | 6.60 |
| 1996-05-09 | 7.43 |
| 1996-05-08 | 7.84 |
| 1996-05-07 | 7.84 |
| 1996-05-06 | 7.84 |
| 1996-05-03 | 7.43 |
| 1996-05-02 | 10.31 |
| 1996-05-01 | 10.72 |
| 1996-04-30 | 9.89 |
| 1996-04-29 | 9.48 |
| 1996-04-26 | 8.66 |
| 1996-04-25 | 8.25 |
| 1996-04-24 | 9.07 |
| 1996-04-23 | 7.84 |
| 1996-04-22 | 8.25 |
| 1996-04-19 | 8.66 |
| 1996-04-18 | 8.91 |
| 1996-04-17 | 8.10 |
| 1996-04-16 | 6.88 |
| 1996-04-15 | 4.86 |
| 1996-04-12 | 2.02 |
| 1996-04-11 | -0.81 |
| 1996-04-10 | -1.21 |
| 1996-04-09 | 0.81 |
| 1996-04-03 | 1.62 |
| 1996-04-02 | 3.24 |
| 1996-04-01 | 2.02 |
| 1996-03-29 | 2.43 |
| 1996-03-28 | 3.24 |
| 1996-03-27 | 3.24 |
| 1996-03-26 | 3.24 |
| 1996-03-25 | 2.83 |
| 1996-03-22 | 3.24 |
| 1996-03-21 | 2.02 |
| 1996-03-20 | -0.40 |
| 1996-03-19 | 1.62 |
| 1996-03-18 | -2.43 |
| 1996-03-15 | -3.24 |
| 1996-03-14 | -4.45 |
| 1996-03-13 | -8.91 |
| 1996-03-12 | -4.86 |
| 1996-03-11 | -7.69 |
| 1996-03-08 | 1.21 |
| 1996-03-07 | 1.62 |
| 1996-03-06 | 2.83 |
| 1996-03-05 | 0.40 |
| 1996-03-04 | 0.00 |
| 1996-03-01 | -0.40 |
| 1996-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy