Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-09 | 554.96 |
| 2026-01-08 | 562.58 |
| 2026-01-07 | 567.15 |
| 2026-01-06 | 579.34 |
| 2026-01-05 | 570.58 |
| 2026-01-02 | 593.44 |
| 2025-12-31 | 582.01 |
| 2025-12-30 | 586.58 |
| 2025-12-29 | 566.77 |
| 2025-12-24 | 544.67 |
| 2025-12-23 | 546.19 |
| 2025-12-22 | 545.05 |
| 2025-12-19 | 546.19 |
| 2025-12-18 | 539.72 |
| 2025-12-17 | 530.95 |
| 2025-12-16 | 540.48 |
| 2025-12-15 | 555.72 |
| 2025-12-12 | 577.06 |
| 2025-12-11 | 560.29 |
| 2025-12-10 | 573.63 |
| 2025-12-09 | 567.15 |
| 2025-12-08 | 573.63 |
| 2025-12-05 | 561.82 |
| 2025-12-04 | 564.10 |
| 2025-12-03 | 543.91 |
| 2025-12-02 | 553.81 |
| 2025-12-01 | 550.00 |
| 2025-11-28 | 545.43 |
| 2025-11-27 | 547.72 |
| 2025-11-26 | 540.86 |
| 2025-11-25 | 537.05 |
| 2025-11-24 | 538.19 |
| 2025-11-21 | 536.67 |
| 2025-11-20 | 548.10 |
| 2025-11-19 | 549.24 |
| 2025-11-18 | 547.72 |
| 2025-11-17 | 555.34 |
| 2025-11-14 | 567.91 |
| 2025-11-13 | 576.29 |
| 2025-11-12 | 573.25 |
| 2025-11-11 | 590.39 |
| 2025-11-10 | 581.25 |
| 2025-11-07 | 574.01 |
| 2025-11-06 | 581.25 |
| 2025-11-05 | 567.15 |
| 2025-11-04 | 569.05 |
| 2025-11-03 | 577.06 |
| 2025-10-31 | 601.06 |
| 2025-10-30 | 615.16 |
| 2025-10-28 | 620.87 |
| 2025-10-27 | 628.87 |
| 2025-10-24 | 643.73 |
| 2025-10-23 | 640.30 |
| 2025-10-22 | 643.73 |
| 2025-10-21 | 654.40 |
| 2025-10-20 | 630.78 |
| 2025-10-17 | 600.30 |
| 2025-10-16 | 633.45 |
| 2025-10-15 | 630.40 |
| 2025-10-14 | 601.44 |
| 2025-10-13 | 620.49 |
| 2025-10-10 | 625.82 |
| 2025-10-09 | 652.50 |
| 2025-10-08 | 649.45 |
| 2025-10-06 | 625.06 |
| 2025-10-03 | 638.02 |
| 2025-10-02 | 652.11 |
| 2025-09-30 | 644.88 |
| 2025-09-29 | 609.82 |
| 2025-09-26 | 594.58 |
| 2025-09-25 | 602.96 |
| 2025-09-24 | 593.44 |
| 2025-09-23 | 594.96 |
| 2025-09-22 | 612.11 |
| 2025-09-19 | 623.92 |
| 2025-09-18 | 616.68 |
| 2025-09-17 | 652.50 |
| 2025-09-16 | 625.82 |
| 2025-09-15 | 603.35 |
| 2025-09-12 | 602.58 |
| 2025-09-11 | 610.58 |
| 2025-09-10 | 619.73 |
| 2025-09-09 | 620.87 |
| 2025-09-08 | 597.63 |
| 2025-09-05 | 611.73 |
| 2025-09-04 | 597.63 |
| 2025-09-03 | 613.63 |
| 2025-09-02 | 618.97 |
| 2025-09-01 | 628.49 |
| 2025-08-29 | 645.26 |
| 2025-08-28 | 632.30 |
| 2025-08-27 | 631.92 |
| 2025-08-26 | 638.78 |
| 2025-08-25 | 650.97 |
| 2025-08-22 | 661.26 |
| 2025-08-21 | 655.54 |
| 2025-08-20 | 664.31 |
| 2025-08-19 | 678.79 |
| 2025-08-18 | 654.78 |
| 2025-08-15 | 633.06 |
| 2025-08-14 | 622.01 |
| 2025-08-13 | 635.35 |
| 2025-08-12 | 634.59 |
| 2025-08-11 | 618.97 |
| 2025-08-08 | 601.44 |
| 2025-08-07 | 601.44 |
| 2025-08-06 | 600.30 |
| 2025-08-05 | 592.68 |
| 2025-08-04 | 589.63 |
| 2025-08-01 | 572.86 |
| 2025-07-31 | 573.63 |
| 2025-07-30 | 598.77 |
| 2025-07-29 | 629.25 |
| 2025-07-28 | 626.97 |
| 2025-07-25 | 641.45 |
| 2025-07-24 | 629.25 |
| 2025-07-23 | 620.11 |
| 2025-07-22 | 616.30 |
| 2025-07-21 | 602.58 |
| 2025-07-18 | 620.87 |
| 2025-07-17 | 624.68 |
| 2025-07-16 | 595.72 |
| 2025-07-15 | 594.96 |
| 2025-07-14 | 585.06 |
| 2025-07-11 | 569.82 |
| 2025-07-10 | 570.58 |
| 2025-07-09 | 547.72 |
| 2025-07-08 | 530.19 |
| 2025-07-07 | 522.57 |
| 2025-07-04 | 519.52 |
| 2025-07-03 | 527.14 |
| 2025-07-02 | 521.81 |
| 2025-06-30 | 508.09 |
| 2025-06-27 | 508.85 |
| 2025-06-26 | 508.85 |
| 2025-06-25 | 540.10 |
| 2025-06-24 | 547.72 |
| 2025-06-23 | 527.91 |
| 2025-06-20 | 516.47 |
| 2025-06-19 | 503.52 |
| 2025-06-18 | 516.47 |
| 2025-06-17 | 523.33 |
| 2025-06-16 | 525.62 |
| 2025-06-13 | 522.57 |
| 2025-06-12 | 537.81 |
| 2025-06-11 | 556.86 |
| 2025-06-10 | 554.96 |
| 2025-06-09 | 556.45 |
| 2025-06-06 | 570.66 |
| 2025-06-05 | 576.64 |
| 2025-06-04 | 581.13 |
| 2025-06-03 | 563.18 |
| 2025-06-02 | 552.71 |
| 2025-05-30 | 558.70 |
| 2025-05-29 | 561.69 |
| 2025-05-28 | 559.44 |
| 2025-05-27 | 575.14 |
| 2025-05-26 | 587.11 |
| 2025-05-23 | 658.88 |
| 2025-05-22 | 651.41 |
| 2025-05-21 | 660.75 |
| 2025-05-20 | 637.95 |
| 2025-05-19 | 619.26 |
| 2025-05-16 | 637.95 |
| 2025-05-15 | 631.97 |
| 2025-05-14 | 615.52 |
| 2025-05-13 | 598.32 |
| 2025-05-12 | 609.54 |
| 2025-05-09 | 586.36 |
| 2025-05-08 | 554.96 |
| 2025-05-07 | 527.29 |
| 2025-05-06 | 525.80 |
| 2025-05-02 | 523.55 |
| 2025-04-30 | 511.59 |
| 2025-04-29 | 515.33 |
| 2025-04-28 | 490.66 |
| 2025-04-25 | 497.39 |
| 2025-04-24 | 488.41 |
| 2025-04-23 | 503.37 |
| 2025-04-22 | 486.92 |
| 2025-04-17 | 479.44 |
| 2025-04-16 | 477.95 |
| 2025-04-15 | 511.59 |
| 2025-04-14 | 518.32 |
| 2025-04-11 | 493.65 |
| 2025-04-10 | 457.76 |
| 2025-04-09 | 435.33 |
| 2025-04-08 | 421.87 |
| 2025-04-07 | 401.68 |
| 2025-04-03 | 534.77 |
| 2025-04-02 | 550.47 |
| 2025-04-01 | 521.31 |
| 2025-03-31 | 522.06 |
| 2025-03-28 | 524.30 |
| 2025-03-27 | 535.52 |
| 2025-03-26 | 542.25 |
| 2025-03-25 | 523.55 |
| 2025-03-24 | 560.19 |
| 2025-03-21 | 542.99 |
| 2025-03-20 | 581.87 |
| 2025-03-19 | 572.15 |
| 2025-03-18 | 572.15 |
| 2025-03-17 | 547.48 |
| 2025-03-14 | 560.94 |
| 2025-03-13 | 540.75 |
| 2025-03-12 | 554.96 |
| 2025-03-11 | 544.49 |
| 2025-03-10 | 541.50 |
| 2025-03-07 | 567.67 |
| 2025-03-06 | 570.66 |
| 2025-03-05 | 549.72 |
| 2025-03-04 | 531.03 |
| 2025-03-03 | 569.16 |
| 2025-02-28 | 555.70 |
| 2025-02-27 | 609.54 |
| 2025-02-26 | 569.16 |
| 2025-02-25 | 572.90 |
| 2025-02-24 | 552.71 |
| 2025-02-21 | 552.71 |
| 2025-02-20 | 548.98 |
| 2025-02-19 | 569.16 |
| 2025-02-18 | 563.93 |
| 2025-02-17 | 531.03 |
| 2025-02-14 | 540.75 |
| 2025-02-13 | 515.33 |
| 2025-02-12 | 534.77 |
| 2025-02-11 | 494.40 |
| 2025-02-10 | 562.43 |
| 2025-02-07 | 562.43 |
| 2025-02-06 | 513.09 |
| 2025-02-05 | 477.95 |
| 2025-02-04 | 495.89 |
| 2025-02-03 | 452.53 |
| 2025-01-28 | 434.58 |
| 2025-01-27 | 440.56 |
| 2025-01-24 | 440.56 |
| 2025-01-23 | 429.35 |
| 2025-01-22 | 431.59 |
| 2025-01-21 | 451.03 |
| 2025-01-20 | 434.58 |
| 2025-01-17 | 433.83 |
| 2025-01-16 | 427.85 |
| 2025-01-15 | 408.41 |
| 2025-01-14 | 421.87 |
| 2025-01-13 | 407.67 |
| 2025-01-10 | 414.40 |
| 2025-01-09 | 421.87 |
| 2025-01-08 | 422.62 |
| 2025-01-07 | 422.62 |
| 2025-01-06 | 430.84 |
| 2025-01-03 | 430.10 |
| 2025-01-02 | 426.36 |
| 2024-12-31 | 454.02 |
| 2024-12-30 | 447.29 |
| 2024-12-27 | 459.26 |
| 2024-12-24 | 473.46 |
| 2024-12-23 | 464.49 |
| 2024-12-20 | 472.71 |
| 2024-12-19 | 478.69 |
| 2024-12-18 | 486.17 |
| 2024-12-17 | 462.99 |
| 2024-12-16 | 467.48 |
| 2024-12-13 | 471.22 |
| 2024-12-12 | 501.87 |
| 2024-12-11 | 492.15 |
| 2024-12-10 | 486.17 |
| 2024-12-09 | 476.45 |
| 2024-12-06 | 451.03 |
| 2024-12-05 | 442.81 |
| 2024-12-04 | 440.56 |
| 2024-12-03 | 440.56 |
| 2024-12-02 | 439.07 |
| 2024-11-29 | 418.13 |
| 2024-11-28 | 415.14 |
| 2024-11-27 | 391.22 |
| 2024-11-26 | 385.98 |
| 2024-11-25 | 385.98 |
| 2024-11-22 | 380.00 |
| 2024-11-21 | 402.43 |
| 2024-11-20 | 397.95 |
| 2024-11-19 | 408.41 |
| 2024-11-18 | 414.40 |
| 2024-11-15 | 392.71 |
| 2024-11-14 | 419.63 |
| 2024-11-13 | 424.86 |
| 2024-11-12 | 434.58 |
| 2024-11-11 | 445.80 |
| 2024-11-08 | 451.03 |
| 2024-11-07 | 436.08 |
| 2024-11-06 | 443.55 |
| 2024-11-05 | 460.00 |
| 2024-11-04 | 441.31 |
| 2024-11-01 | 417.39 |
| 2024-10-31 | 410.66 |
| 2024-10-30 | 439.07 |
| 2024-10-29 | 455.52 |
| 2024-10-28 | 457.01 |
| 2024-10-25 | 462.25 |
| 2024-10-24 | 419.63 |
| 2024-10-23 | 443.55 |
| 2024-10-22 | 409.91 |
| 2024-10-21 | 376.26 |
| 2024-10-18 | 371.03 |
| 2024-10-17 | 347.85 |
| 2024-10-16 | 352.34 |
| 2024-10-15 | 348.60 |
| 2024-10-14 | 377.01 |
| 2024-10-10 | 381.50 |
| 2024-10-09 | 340.38 |
| 2024-10-08 | 355.33 |
| 2024-10-07 | 419.63 |
| 2024-10-04 | 385.98 |
| 2024-10-03 | 368.04 |
| 2024-10-02 | 388.23 |
| 2024-09-30 | 355.33 |
| 2024-09-27 | 344.11 |
| 2024-09-26 | 316.45 |
| 2024-09-25 | 293.27 |
| 2024-09-24 | 296.26 |
| 2024-09-23 | 280.56 |
| 2024-09-20 | 272.71 |
| 2024-09-19 | 248.41 |
| 2024-09-17 | 239.07 |
| 2024-09-16 | 237.20 |
| 2024-09-13 | 239.81 |
| 2024-09-12 | 237.20 |
| 2024-09-11 | 233.83 |
| 2024-09-10 | 228.60 |
| 2024-09-09 | 231.96 |
| 2024-09-05 | 233.46 |
| 2024-09-04 | 235.70 |
| 2024-09-03 | 233.83 |
| 2024-09-02 | 229.72 |
| 2024-08-30 | 229.72 |
| 2024-08-29 | 222.62 |
| 2024-08-28 | 220.75 |
| 2024-08-27 | 221.50 |
| 2024-08-26 | 206.92 |
| 2024-08-23 | 200.94 |
| 2024-08-22 | 198.69 |
| 2024-08-21 | 194.58 |
| 2024-08-20 | 194.21 |
| 2024-08-19 | 194.95 |
| 2024-08-16 | 190.10 |
| 2024-08-15 | 187.85 |
| 2024-08-14 | 186.73 |
| 2024-08-13 | 186.36 |
| 2024-08-12 | 185.24 |
| 2024-08-09 | 184.49 |
| 2024-08-08 | 181.50 |
| 2024-08-07 | 179.25 |
| 2024-08-06 | 180.00 |
| 2024-08-05 | 182.62 |
| 2024-08-02 | 188.60 |
| 2024-08-01 | 199.07 |
| 2024-07-31 | 197.57 |
| 2024-07-30 | 191.96 |
| 2024-07-29 | 194.95 |
| 2024-07-26 | 193.09 |
| 2024-07-25 | 191.22 |
| 2024-07-24 | 194.95 |
| 2024-07-23 | 197.95 |
| 2024-07-22 | 199.44 |
| 2024-07-19 | 201.68 |
| 2024-07-18 | 205.42 |
| 2024-07-17 | 207.67 |
| 2024-07-16 | 206.92 |
| 2024-07-15 | 207.67 |
| 2024-07-12 | 214.77 |
| 2024-07-11 | 210.28 |
| 2024-07-10 | 205.42 |
| 2024-07-09 | 204.67 |
| 2024-07-08 | 208.79 |
| 2024-07-05 | 215.14 |
| 2024-07-04 | 225.24 |
| 2024-07-03 | 222.24 |
| 2024-07-02 | 217.01 |
| 2024-06-28 | 228.60 |
| 2024-06-27 | 232.71 |
| 2024-06-26 | 242.06 |
| 2024-06-25 | 234.96 |
| 2024-06-24 | 229.35 |
| 2024-06-21 | 233.09 |
| 2024-06-20 | 241.78 |
| 2024-06-19 | 244.77 |
| 2024-06-18 | 231.69 |
| 2024-06-17 | 231.32 |
| 2024-06-14 | 232.07 |
| 2024-06-13 | 238.04 |
| 2024-06-12 | 232.44 |
| 2024-06-11 | 249.25 |
| 2024-06-07 | 255.97 |
| 2024-06-06 | 258.16 |
| 2024-06-05 | 258.89 |
| 2024-06-04 | 254.15 |
| 2024-06-03 | 257.80 |
| 2024-05-31 | 245.75 |
| 2024-05-30 | 252.32 |
| 2024-05-29 | 261.08 |
| 2024-05-28 | 265.83 |
| 2024-05-27 | 264.00 |
| 2024-05-24 | 261.08 |
| 2024-05-23 | 266.56 |
| 2024-05-22 | 278.97 |
| 2024-05-21 | 273.86 |
| 2024-05-20 | 288.47 |
| 2024-05-17 | 273.13 |
| 2024-05-16 | 273.13 |
| 2024-05-14 | 273.13 |
| 2024-05-13 | 262.91 |
| 2024-05-10 | 261.08 |
| 2024-05-09 | 260.35 |
| 2024-05-08 | 255.61 |
| 2024-05-07 | 260.72 |
| 2024-05-06 | 261.81 |
| 2024-05-03 | 264.37 |
| 2024-05-02 | 259.99 |
| 2024-04-30 | 247.94 |
| 2024-04-29 | 248.67 |
| 2024-04-26 | 242.83 |
| 2024-04-25 | 235.89 |
| 2024-04-24 | 232.24 |
| 2024-04-23 | 225.30 |
| 2024-04-22 | 222.75 |
| 2024-04-19 | 221.65 |
| 2024-04-18 | 230.42 |
| 2024-04-17 | 225.30 |
| 2024-04-16 | 226.03 |
| 2024-04-15 | 238.08 |
| 2024-04-12 | 245.38 |
| 2024-04-11 | 257.43 |
| 2024-04-10 | 258.53 |
| 2024-04-09 | 249.77 |
| 2024-04-08 | 243.56 |
| 2024-04-05 | 243.19 |
| 2024-04-03 | 238.45 |
| 2024-04-02 | 245.02 |
| 2024-03-28 | 237.35 |
| 2024-03-27 | 232.97 |
| 2024-03-26 | 235.53 |
| 2024-03-25 | 224.21 |
| 2024-03-22 | 235.89 |
| 2024-03-21 | 239.18 |
| 2024-03-20 | 222.38 |
| 2024-03-19 | 223.84 |
| 2024-03-18 | 223.11 |
| 2024-03-15 | 218.00 |
| 2024-03-14 | 221.29 |
| 2024-03-13 | 222.02 |
| 2024-03-12 | 222.75 |
| 2024-03-11 | 213.99 |
| 2024-03-08 | 208.14 |
| 2024-03-07 | 205.59 |
| 2024-03-06 | 209.60 |
| 2024-03-05 | 203.03 |
| 2024-03-04 | 212.89 |
| 2024-03-01 | 215.45 |
| 2024-02-29 | 212.53 |
| 2024-02-28 | 208.14 |
| 2024-02-27 | 215.08 |
| 2024-02-26 | 207.41 |
| 2024-02-23 | 202.30 |
| 2024-02-22 | 204.86 |
| 2024-02-21 | 200.11 |
| 2024-02-20 | 195.37 |
| 2024-02-19 | 195.73 |
| 2024-02-16 | 202.67 |
| 2024-02-15 | 195.00 |
| 2024-02-14 | 192.08 |
| 2024-02-09 | 187.33 |
| 2024-02-08 | 193.54 |
| 2024-02-07 | 193.54 |
| 2024-02-06 | 199.02 |
| 2024-02-05 | 178.21 |
| 2024-02-02 | 179.67 |
| 2024-02-01 | 167.98 |
| 2024-01-31 | 169.44 |
| 2024-01-30 | 173.09 |
| 2024-01-29 | 181.86 |
| 2024-01-26 | 183.68 |
| 2024-01-25 | 189.89 |
| 2024-01-24 | 189.16 |
| 2024-01-23 | 184.41 |
| 2024-01-22 | 173.83 |
| 2024-01-19 | 186.60 |
| 2024-01-18 | 185.51 |
| 2024-01-17 | 181.13 |
| 2024-01-16 | 191.71 |
| 2024-01-15 | 193.18 |
| 2024-01-12 | 195.00 |
| 2024-01-11 | 197.56 |
| 2024-01-10 | 195.00 |
| 2024-01-09 | 197.56 |
| 2024-01-08 | 196.83 |
| 2024-01-05 | 207.41 |
| 2024-01-04 | 204.13 |
| 2024-01-03 | 203.03 |
| 2024-01-02 | 204.86 |
| 2023-12-29 | 213.62 |
| 2023-12-28 | 208.51 |
| 2023-12-27 | 189.16 |
| 2023-12-22 | 184.41 |
| 2023-12-21 | 188.06 |
| 2023-12-20 | 189.89 |
| 2023-12-19 | 188.43 |
| 2023-12-18 | 189.89 |
| 2023-12-15 | 195.00 |
| 2023-12-14 | 191.35 |
| 2023-12-13 | 188.43 |
| 2023-12-12 | 187.33 |
| 2023-12-11 | 182.22 |
| 2023-12-08 | 185.87 |
| 2023-12-07 | 190.62 |
| 2023-12-06 | 196.10 |
| 2023-12-05 | 193.91 |
| 2023-12-04 | 197.92 |
| 2023-12-01 | 200.11 |
| 2023-11-30 | 210.70 |
| 2023-11-29 | 219.83 |
| 2023-11-28 | 230.42 |
| 2023-11-27 | 232.24 |
| 2023-11-24 | 234.80 |
| 2023-11-23 | 247.94 |
| 2023-11-22 | 241.00 |
| 2023-11-21 | 245.02 |
| 2023-11-20 | 249.04 |
| 2023-11-17 | 248.67 |
| 2023-11-16 | 248.67 |
| 2023-11-15 | 253.78 |
| 2023-11-14 | 239.54 |
| 2023-11-13 | 239.18 |
| 2023-11-10 | 238.45 |
| 2023-11-09 | 248.67 |
| 2023-11-08 | 249.04 |
| 2023-11-07 | 256.70 |
| 2023-11-06 | 257.80 |
| 2023-11-03 | 246.11 |
| 2023-11-02 | 235.53 |
| 2023-11-01 | 223.11 |
| 2023-10-31 | 223.84 |
| 2023-10-30 | 228.59 |
| 2023-10-27 | 225.67 |
| 2023-10-26 | 221.29 |
| 2023-10-25 | 220.56 |
| 2023-10-24 | 217.64 |
| 2023-10-20 | 219.83 |
| 2023-10-19 | 224.94 |
| 2023-10-18 | 240.64 |
| 2023-10-17 | 238.08 |
| 2023-10-16 | 236.26 |
| 2023-10-13 | 240.27 |
| 2023-10-12 | 245.02 |
| 2023-10-11 | 232.24 |
| 2023-10-10 | 230.05 |
| 2023-10-09 | 227.49 |
| 2023-10-06 | 225.30 |
| 2023-10-05 | 223.48 |
| 2023-10-04 | 224.21 |
| 2023-10-03 | 228.96 |
| 2023-09-29 | 237.35 |
| 2023-09-28 | 231.15 |
| 2023-09-27 | 234.07 |
| 2023-09-26 | 233.70 |
| 2023-09-25 | 239.91 |
| 2023-09-22 | 247.58 |
| 2023-09-21 | 241.73 |
| 2023-09-20 | 246.11 |
| 2023-09-19 | 252.32 |
| 2023-09-18 | 255.61 |
| 2023-09-15 | 251.96 |
| 2023-09-14 | 252.32 |
| 2023-09-13 | 254.15 |
| 2023-09-12 | 259.62 |
| 2023-09-11 | 257.43 |
| 2023-09-07 | 252.69 |
| 2023-09-06 | 258.53 |
| 2023-09-05 | 259.62 |
| 2023-09-04 | 268.02 |
| 2023-08-31 | 255.61 |
| 2023-08-30 | 258.89 |
| 2023-08-29 | 258.53 |
| 2023-08-28 | 248.67 |
| 2023-08-25 | 247.21 |
| 2023-08-24 | 245.02 |
| 2023-08-23 | 235.89 |
| 2023-08-22 | 239.54 |
| 2023-08-21 | 237.35 |
| 2023-08-18 | 245.38 |
| 2023-08-17 | 254.51 |
| 2023-08-16 | 249.40 |
| 2023-08-15 | 253.05 |
| 2023-08-14 | 256.70 |
| 2023-08-11 | 264.00 |
| 2023-08-10 | 274.59 |
| 2023-08-09 | 276.78 |
| 2023-08-08 | 278.97 |
| 2023-08-07 | 290.66 |
| 2023-08-04 | 294.31 |
| 2023-08-03 | 292.85 |
| 2023-08-02 | 295.04 |
| 2023-08-01 | 300.88 |
| 2023-07-31 | 311.10 |
| 2023-07-28 | 299.42 |
| 2023-07-27 | 297.96 |
| 2023-07-26 | 266.56 |
| 2023-07-25 | 268.75 |
| 2023-07-24 | 242.10 |
| 2023-07-21 | 249.04 |
| 2023-07-20 | 251.59 |
| 2023-07-19 | 253.78 |
| 2023-07-18 | 255.24 |
| 2023-07-14 | 256.70 |
| 2023-07-13 | 259.62 |
| 2023-07-12 | 257.07 |
| 2023-07-11 | 254.88 |
| 2023-07-10 | 250.50 |
| 2023-07-07 | 251.96 |
| 2023-07-06 | 257.07 |
| 2023-07-05 | 261.45 |
| 2023-07-04 | 270.21 |
| 2023-07-03 | 270.94 |
| 2023-06-30 | 249.04 |
| 2023-06-29 | 239.54 |
| 2023-06-28 | 242.10 |
| 2023-06-27 | 243.19 |
| 2023-06-26 | 237.72 |
| 2023-06-23 | 236.99 |
| 2023-06-21 | 249.77 |
| 2023-06-20 | 255.24 |
| 2023-06-19 | 264.37 |
| 2023-06-16 | 262.91 |
| 2023-06-15 | 262.54 |
| 2023-06-14 | 255.24 |
| 2023-06-13 | 253.05 |
| 2023-06-12 | 248.31 |
| 2023-06-09 | 248.31 |
| 2023-06-08 | 243.19 |
| 2023-06-07 | 248.31 |
| 2023-06-06 | 244.65 |
| 2023-06-05 | 242.46 |
| 2023-06-02 | 239.18 |
| 2023-06-01 | 221.68 |
| 2023-05-31 | 225.25 |
| 2023-05-30 | 229.90 |
| 2023-05-29 | 227.75 |
| 2023-05-25 | 231.32 |
| 2023-05-24 | 242.39 |
| 2023-05-23 | 245.60 |
| 2023-05-22 | 243.46 |
| 2023-05-19 | 236.32 |
| 2023-05-18 | 237.75 |
| 2023-05-17 | 238.11 |
| 2023-05-16 | 247.39 |
| 2023-05-15 | 250.96 |
| 2023-05-12 | 248.82 |
| 2023-05-11 | 252.39 |
| 2023-05-10 | 250.96 |
| 2023-05-09 | 244.18 |
| 2023-05-08 | 250.25 |
| 2023-05-05 | 244.89 |
| 2023-05-04 | 242.39 |
| 2023-05-03 | 235.61 |
| 2023-05-02 | 239.18 |
| 2023-04-28 | 244.53 |
| 2023-04-27 | 247.75 |
| 2023-04-26 | 248.10 |
| 2023-04-25 | 241.68 |
| 2023-04-24 | 244.18 |
| 2023-04-21 | 245.60 |
| 2023-04-20 | 252.39 |
| 2023-04-19 | 256.67 |
| 2023-04-18 | 270.60 |
| 2023-04-17 | 275.60 |
| 2023-04-14 | 262.03 |
| 2023-04-13 | 248.46 |
| 2023-04-12 | 251.67 |
| 2023-04-11 | 255.96 |
| 2023-04-06 | 248.10 |
| 2023-04-04 | 247.75 |
| 2023-04-03 | 259.17 |
| 2023-03-31 | 260.60 |
| 2023-03-30 | 255.96 |
| 2023-03-29 | 255.24 |
| 2023-03-28 | 255.96 |
| 2023-03-27 | 249.17 |
| 2023-03-24 | 257.74 |
| 2023-03-23 | 260.60 |
| 2023-03-22 | 248.46 |
| 2023-03-21 | 239.18 |
| 2023-03-20 | 226.68 |
| 2023-03-17 | 232.04 |
| 2023-03-16 | 227.04 |
| 2023-03-15 | 225.61 |
| 2023-03-14 | 218.11 |
| 2023-03-13 | 231.32 |
| 2023-03-10 | 238.11 |
| 2023-03-09 | 257.74 |
| 2023-03-08 | 265.60 |
| 2023-03-07 | 282.02 |
| 2023-03-06 | 278.45 |
| 2023-03-03 | 279.17 |
| 2023-03-02 | 274.17 |
| 2023-03-01 | 279.17 |
| 2023-02-28 | 263.46 |
| 2023-02-27 | 282.74 |
| 2023-02-24 | 285.59 |
| 2023-02-23 | 307.73 |
| 2023-02-22 | 306.30 |
| 2023-02-21 | 312.01 |
| 2023-02-20 | 311.30 |
| 2023-02-17 | 312.73 |
| 2023-02-16 | 317.72 |
| 2023-02-15 | 314.87 |
| 2023-02-14 | 317.72 |
| 2023-02-13 | 319.15 |
| 2023-02-10 | 314.87 |
| 2023-02-09 | 329.15 |
| 2023-02-08 | 319.87 |
| 2023-02-07 | 331.29 |
| 2023-02-06 | 334.15 |
| 2023-02-03 | 351.29 |
| 2023-02-02 | 358.43 |
| 2023-02-01 | 374.14 |
| 2023-01-31 | 351.29 |
| 2023-01-30 | 359.14 |
| 2023-01-27 | 365.57 |
| 2023-01-26 | 359.14 |
| 2023-01-20 | 329.86 |
| 2023-01-19 | 323.44 |
| 2023-01-18 | 317.01 |
| 2023-01-17 | 310.58 |
| 2023-01-16 | 318.44 |
| 2023-01-13 | 332.72 |
| 2023-01-12 | 337.00 |
| 2023-01-11 | 329.15 |
| 2023-01-10 | 341.29 |
| 2023-01-09 | 316.30 |
| 2023-01-06 | 326.29 |
| 2023-01-05 | 342.00 |
| 2023-01-04 | 329.86 |
| 2023-01-03 | 323.44 |
| 2022-12-30 | 307.01 |
| 2022-12-29 | 305.59 |
| 2022-12-28 | 305.59 |
| 2022-12-23 | 316.30 |
| 2022-12-22 | 327.01 |
| 2022-12-21 | 312.73 |
| 2022-12-20 | 314.87 |
| 2022-12-19 | 332.72 |
| 2022-12-16 | 341.29 |
| 2022-12-15 | 328.44 |
| 2022-12-14 | 330.58 |
| 2022-12-13 | 334.86 |
| 2022-12-12 | 329.15 |
| 2022-12-09 | 347.71 |
| 2022-12-08 | 350.57 |
| 2022-12-07 | 333.43 |
| 2022-12-06 | 341.29 |
| 2022-12-05 | 332.01 |
| 2022-12-02 | 313.44 |
| 2022-12-01 | 314.15 |
| 2022-11-30 | 306.30 |
| 2022-11-29 | 266.31 |
| 2022-11-28 | 245.25 |
| 2022-11-25 | 245.96 |
| 2022-11-24 | 256.67 |
| 2022-11-23 | 257.74 |
| 2022-11-22 | 259.89 |
| 2022-11-21 | 267.74 |
| 2022-11-18 | 272.74 |
| 2022-11-17 | 284.16 |
| 2022-11-16 | 288.45 |
| 2022-11-15 | 307.73 |
| 2022-11-14 | 276.31 |
| 2022-11-11 | 267.74 |
| 2022-11-10 | 247.75 |
| 2022-11-09 | 268.45 |
| 2022-11-08 | 292.02 |
| 2022-11-07 | 286.31 |
| 2022-11-04 | 266.31 |
| 2022-11-03 | 224.90 |
| 2022-11-02 | 238.82 |
| 2022-11-01 | 222.04 |
| 2022-10-31 | 201.33 |
| 2022-10-28 | 200.62 |
| 2022-10-27 | 221.68 |
| 2022-10-26 | 216.69 |
| 2022-10-25 | 215.97 |
| 2022-10-24 | 213.11 |
| 2022-10-21 | 234.89 |
| 2022-10-20 | 233.11 |
| 2022-10-19 | 250.25 |
| 2022-10-18 | 267.74 |
| 2022-10-17 | 252.39 |
| 2022-10-14 | 259.89 |
| 2022-10-13 | 250.60 |
| 2022-10-12 | 263.46 |
| 2022-10-11 | 264.88 |
| 2022-10-10 | 266.31 |
| 2022-10-07 | 289.16 |
| 2022-10-06 | 294.87 |
| 2022-10-05 | 310.58 |
| 2022-10-03 | 284.16 |
| 2022-09-30 | 286.31 |
| 2022-09-29 | 291.30 |
| 2022-09-28 | 304.87 |
| 2022-09-27 | 332.72 |
| 2022-09-26 | 333.43 |
| 2022-09-23 | 333.43 |
| 2022-09-22 | 339.86 |
| 2022-09-21 | 343.43 |
| 2022-09-20 | 364.85 |
| 2022-09-19 | 359.14 |
| 2022-09-16 | 366.28 |
| 2022-09-15 | 377.71 |
| 2022-09-14 | 388.42 |
| 2022-09-13 | 404.84 |
| 2022-09-09 | 405.55 |
| 2022-09-08 | 394.13 |
| 2022-09-07 | 409.84 |
| 2022-09-06 | 419.12 |
| 2022-09-05 | 402.70 |
| 2022-09-02 | 440.54 |
| 2022-09-01 | 451.25 |
| 2022-08-31 | 467.68 |
| 2022-08-30 | 480.53 |
| 2022-08-29 | 486.96 |
| 2022-08-26 | 476.96 |
| 2022-08-25 | 469.11 |
| 2022-08-24 | 451.25 |
| 2022-08-23 | 476.96 |
| 2022-08-22 | 515.52 |
| 2022-08-19 | 521.95 |
| 2022-08-18 | 500.52 |
| 2022-08-17 | 519.80 |
| 2022-08-16 | 522.66 |
| 2022-08-15 | 516.23 |
| 2022-08-12 | 522.66 |
| 2022-08-11 | 519.09 |
| 2022-08-10 | 507.66 |
| 2022-08-09 | 524.09 |
| 2022-08-08 | 534.80 |
| 2022-08-05 | 536.94 |
| 2022-08-04 | 550.51 |
| 2022-08-03 | 527.66 |
| 2022-08-02 | 506.95 |
| 2022-08-01 | 524.80 |
| 2022-07-29 | 453.40 |
| 2022-07-28 | 448.40 |
| 2022-07-27 | 456.25 |
| 2022-07-26 | 477.67 |
| 2022-07-25 | 471.96 |
| 2022-07-22 | 486.24 |
| 2022-07-21 | 485.53 |
| 2022-07-20 | 489.81 |
| 2022-07-19 | 489.10 |
| 2022-07-18 | 501.24 |
| 2022-07-15 | 495.53 |
| 2022-07-14 | 492.67 |
| 2022-07-13 | 495.53 |
| 2022-07-12 | 506.95 |
| 2022-07-11 | 499.81 |
| 2022-07-08 | 520.52 |
| 2022-07-07 | 524.80 |
| 2022-07-06 | 485.53 |
| 2022-07-05 | 500.52 |
| 2022-07-04 | 513.38 |
| 2022-06-30 | 536.94 |
| 2022-06-29 | 524.80 |
| 2022-06-28 | 580.50 |
| 2022-06-27 | 565.50 |
| 2022-06-24 | 540.51 |
| 2022-06-23 | 501.24 |
| 2022-06-22 | 459.82 |
| 2022-06-21 | 437.69 |
| 2022-06-20 | 439.83 |
| 2022-06-17 | 432.69 |
| 2022-06-16 | 419.83 |
| 2022-06-15 | 440.54 |
| 2022-06-14 | 421.98 |
| 2022-06-13 | 429.83 |
| 2022-06-10 | 448.40 |
| 2022-06-09 | 419.83 |
| 2022-06-08 | 441.26 |
| 2022-06-07 | 431.97 |
| 2022-06-06 | 442.68 |
| 2022-06-02 | 446.97 |
| 2022-06-01 | 436.62 |
| 2022-05-31 | 428.16 |
| 2022-05-30 | 413.38 |
| 2022-05-27 | 414.08 |
| 2022-05-26 | 410.56 |
| 2022-05-25 | 419.71 |
| 2022-05-24 | 397.18 |
| 2022-05-23 | 380.28 |
| 2022-05-20 | 381.69 |
| 2022-05-19 | 373.24 |
| 2022-05-18 | 384.50 |
| 2022-05-17 | 380.28 |
| 2022-05-16 | 341.55 |
| 2022-05-13 | 349.29 |
| 2022-05-12 | 315.49 |
| 2022-05-11 | 319.71 |
| 2022-05-10 | 292.95 |
| 2022-05-06 | 308.45 |
| 2022-05-05 | 337.32 |
| 2022-05-04 | 339.43 |
| 2022-05-03 | 338.02 |
| 2022-04-29 | 338.02 |
| 2022-04-28 | 325.35 |
| 2022-04-27 | 307.74 |
| 2022-04-26 | 294.36 |
| 2022-04-25 | 280.28 |
| 2022-04-22 | 308.45 |
| 2022-04-21 | 315.49 |
| 2022-04-20 | 328.17 |
| 2022-04-19 | 314.79 |
| 2022-04-14 | 315.49 |
| 2022-04-13 | 295.07 |
| 2022-04-12 | 295.77 |
| 2022-04-11 | 292.25 |
| 2022-04-08 | 322.53 |
| 2022-04-07 | 317.60 |
| 2022-04-06 | 327.46 |
| 2022-04-04 | 338.73 |
| 2022-04-01 | 335.91 |
| 2022-03-31 | 335.21 |
| 2022-03-30 | 345.77 |
| 2022-03-29 | 326.76 |
| 2022-03-28 | 308.45 |
| 2022-03-25 | 307.74 |
| 2022-03-24 | 325.35 |
| 2022-03-23 | 321.12 |
| 2022-03-22 | 314.79 |
| 2022-03-21 | 302.11 |
| 2022-03-18 | 320.42 |
| 2022-03-17 | 308.45 |
| 2022-03-16 | 309.86 |
| 2022-03-15 | 262.67 |
| 2022-03-14 | 271.83 |
| 2022-03-11 | 302.81 |
| 2022-03-10 | 319.01 |
| 2022-03-09 | 313.38 |
| 2022-03-08 | 294.36 |
| 2022-03-07 | 326.05 |
| 2022-03-04 | 361.97 |
| 2022-03-03 | 371.83 |
| 2022-03-02 | 400.70 |
| 2022-03-01 | 410.56 |
| 2022-02-28 | 407.74 |
| 2022-02-25 | 433.80 |
| 2022-02-24 | 433.80 |
| 2022-02-23 | 460.56 |
| 2022-02-22 | 450.70 |
| 2022-02-21 | 476.05 |
| 2022-02-18 | 486.61 |
| 2022-02-17 | 500.70 |
| 2022-02-16 | 502.11 |
| 2022-02-15 | 488.73 |
| 2022-02-14 | 478.16 |
| 2022-02-11 | 498.59 |
| 2022-02-10 | 512.67 |
| 2022-02-09 | 507.04 |
| 2022-02-08 | 493.66 |
| 2022-02-07 | 507.04 |
| 2022-02-04 | 507.04 |
| 2022-01-31 | 485.91 |
| 2022-01-28 | 485.21 |
| 2022-01-27 | 508.45 |
| 2022-01-26 | 530.28 |
| 2022-01-25 | 534.50 |
| 2022-01-24 | 560.56 |
| 2022-01-21 | 584.50 |
| 2022-01-20 | 576.76 |
| 2022-01-19 | 566.19 |
| 2022-01-18 | 577.46 |
| 2022-01-17 | 583.09 |
| 2022-01-14 | 604.22 |
| 2022-01-13 | 607.74 |
| 2022-01-12 | 604.22 |
| 2022-01-11 | 565.49 |
| 2022-01-10 | 590.14 |
| 2022-01-07 | 584.50 |
| 2022-01-06 | 600.70 |
| 2022-01-05 | 599.99 |
| 2022-01-04 | 648.23 |
| 2022-01-03 | 649.99 |
| 2021-12-31 | 649.99 |
| 2021-12-30 | 634.15 |
| 2021-12-29 | 637.67 |
| 2021-12-28 | 642.95 |
| 2021-12-24 | 672.88 |
| 2021-12-23 | 686.97 |
| 2021-12-22 | 681.68 |
| 2021-12-21 | 676.40 |
| 2021-12-20 | 672.88 |
| 2021-12-17 | 688.73 |
| 2021-12-16 | 709.85 |
| 2021-12-15 | 702.81 |
| 2021-12-14 | 713.37 |
| 2021-12-13 | 738.02 |
| 2021-12-10 | 752.11 |
| 2021-12-09 | 753.87 |
| 2021-12-08 | 727.46 |
| 2021-12-07 | 718.66 |
| 2021-12-06 | 683.44 |
| 2021-12-03 | 711.61 |
| 2021-12-02 | 713.37 |
| 2021-12-01 | 709.85 |
| 2021-11-30 | 715.13 |
| 2021-11-29 | 743.30 |
| 2021-11-26 | 769.71 |
| 2021-11-25 | 794.36 |
| 2021-11-24 | 792.60 |
| 2021-11-23 | 826.05 |
| 2021-11-22 | 854.22 |
| 2021-11-19 | 815.49 |
| 2021-11-18 | 826.05 |
| 2021-11-17 | 843.65 |
| 2021-11-16 | 827.81 |
| 2021-11-15 | 790.84 |
| 2021-11-12 | 792.60 |
| 2021-11-11 | 810.20 |
| 2021-11-10 | 801.40 |
| 2021-11-09 | 817.25 |
| 2021-11-08 | 794.36 |
| 2021-11-05 | 833.09 |
| 2021-11-04 | 822.53 |
| 2021-11-03 | 803.16 |
| 2021-11-02 | 822.53 |
| 2021-11-01 | 819.01 |
| 2021-10-29 | 852.46 |
| 2021-10-28 | 827.81 |
| 2021-10-27 | 834.85 |
| 2021-10-26 | 852.46 |
| 2021-10-25 | 848.94 |
| 2021-10-22 | 840.13 |
| 2021-10-21 | 819.01 |
| 2021-10-20 | 836.61 |
| 2021-10-19 | 792.60 |
| 2021-10-18 | 773.23 |
| 2021-10-15 | 759.15 |
| 2021-10-12 | 695.77 |
| 2021-10-11 | 699.29 |
| 2021-10-08 | 681.68 |
| 2021-10-07 | 676.40 |
| 2021-10-06 | 657.04 |
| 2021-10-05 | 676.40 |
| 2021-10-04 | 674.64 |
| 2021-09-30 | 686.97 |
| 2021-09-29 | 694.01 |
| 2021-09-28 | 690.49 |
| 2021-09-27 | 672.88 |
| 2021-09-24 | 709.85 |
| 2021-09-23 | 715.13 |
| 2021-09-21 | 759.15 |
| 2021-09-20 | 753.87 |
| 2021-09-17 | 806.68 |
| 2021-09-16 | 783.80 |
| 2021-09-15 | 829.57 |
| 2021-09-14 | 833.09 |
| 2021-09-13 | 843.65 |
| 2021-09-10 | 855.98 |
| 2021-09-09 | 854.22 |
| 2021-09-08 | 877.10 |
| 2021-09-07 | 908.79 |
| 2021-09-06 | 884.15 |
| 2021-09-03 | 864.78 |
| 2021-09-02 | 889.43 |
| 2021-09-01 | 871.82 |
| 2021-08-31 | 889.43 |
| 2021-08-30 | 847.18 |
| 2021-08-27 | 808.44 |
| 2021-08-26 | 785.56 |
| 2021-08-25 | 797.88 |
| 2021-08-24 | 794.36 |
| 2021-08-23 | 801.40 |
| 2021-08-20 | 806.68 |
| 2021-08-19 | 843.65 |
| 2021-08-18 | 824.29 |
| 2021-08-17 | 801.40 |
| 2021-08-16 | 834.85 |
| 2021-08-13 | 901.75 |
| 2021-08-12 | 917.60 |
| 2021-08-11 | 896.47 |
| 2021-08-10 | 864.78 |
| 2021-08-09 | 852.46 |
| 2021-08-06 | 861.26 |
| 2021-08-05 | 887.67 |
| 2021-08-04 | 892.95 |
| 2021-08-03 | 845.41 |
| 2021-08-02 | 841.89 |
| 2021-07-30 | 813.72 |
| 2021-07-29 | 799.64 |
| 2021-07-28 | 736.26 |
| 2021-07-27 | 701.05 |
| 2021-07-26 | 723.94 |
| 2021-07-23 | 734.50 |
| 2021-07-22 | 743.30 |
| 2021-07-21 | 723.94 |
| 2021-07-20 | 706.33 |
| 2021-07-19 | 734.50 |
| 2021-07-16 | 757.39 |
| 2021-07-15 | 757.39 |
| 2021-07-14 | 771.47 |
| 2021-07-13 | 794.36 |
| 2021-07-12 | 750.35 |
| 2021-07-09 | 732.74 |
| 2021-07-08 | 750.35 |
| 2021-07-07 | 746.82 |
| 2021-07-06 | 753.87 |
| 2021-07-05 | 764.43 |
| 2021-07-02 | 720.42 |
| 2021-06-30 | 760.91 |
| 2021-06-29 | 790.84 |
| 2021-06-28 | 797.88 |
| 2021-06-25 | 817.25 |
| 2021-06-24 | 819.01 |
| 2021-06-23 | 829.57 |
| 2021-06-22 | 778.51 |
| 2021-06-21 | 782.04 |
| 2021-06-18 | 745.06 |
| 2021-06-17 | 702.81 |
| 2021-06-16 | 679.92 |
| 2021-06-15 | 713.37 |
| 2021-06-11 | 676.40 |
| 2021-06-10 | 674.64 |
| 2021-06-09 | 665.84 |
| 2021-06-08 | 653.51 |
| 2021-06-07 | 642.95 |
| 2021-06-04 | 683.44 |
| 2021-06-03 | 637.67 |
| 2021-06-02 | 653.51 |
| 2021-06-01 | 611.26 |
| 2021-05-31 | 595.06 |
| 2021-05-28 | 592.25 |
| 2021-05-27 | 587.32 |
| 2021-05-26 | 586.62 |
| 2021-05-25 | 578.95 |
| 2021-05-24 | 558.04 |
| 2021-05-21 | 569.19 |
| 2021-05-20 | 565.01 |
| 2021-05-18 | 537.83 |
| 2021-05-17 | 535.73 |
| 2021-05-14 | 512.73 |
| 2021-05-13 | 516.22 |
| 2021-05-12 | 539.92 |
| 2021-05-11 | 526.67 |
| 2021-05-10 | 569.19 |
| 2021-05-07 | 569.89 |
| 2021-05-06 | 588.71 |
| 2021-05-05 | 598.82 |
| 2021-05-04 | 598.82 |
| 2021-05-03 | 590.11 |
| 2021-04-30 | 602.31 |
| 2021-04-29 | 630.19 |
| 2021-04-28 | 619.73 |
| 2021-04-27 | 649.36 |
| 2021-04-26 | 651.10 |
| 2021-04-23 | 673.76 |
| 2021-04-22 | 670.27 |
| 2021-04-21 | 684.21 |
| 2021-04-20 | 705.12 |
| 2021-04-19 | 696.41 |
| 2021-04-16 | 659.81 |
| 2021-04-15 | 609.28 |
| 2021-04-14 | 604.05 |
| 2021-04-13 | 570.59 |
| 2021-04-12 | 570.59 |
| 2021-04-09 | 621.48 |
| 2021-04-08 | 623.22 |
| 2021-04-07 | 611.02 |
| 2021-04-01 | 616.25 |
| 2021-03-31 | 589.41 |
| 2021-03-30 | 597.08 |
| 2021-03-29 | 593.59 |
| 2021-03-26 | 612.76 |
| 2021-03-25 | 585.92 |
| 2021-03-24 | 593.59 |
| 2021-03-23 | 685.95 |
| 2021-03-22 | 741.72 |
| 2021-03-19 | 734.75 |
| 2021-03-18 | 760.89 |
| 2021-03-17 | 755.66 |
| 2021-03-16 | 734.75 |
| 2021-03-15 | 710.35 |
| 2021-03-12 | 727.78 |
| 2021-03-11 | 734.75 |
| 2021-03-10 | 703.38 |
| 2021-03-09 | 682.47 |
| 2021-03-08 | 668.53 |
| 2021-03-05 | 748.69 |
| 2021-03-04 | 759.15 |
| 2021-03-03 | 811.43 |
| 2021-03-02 | 804.46 |
| 2021-03-01 | 807.94 |
| 2021-02-26 | 778.32 |
| 2021-02-25 | 827.11 |
| 2021-02-24 | 802.72 |
| 2021-02-23 | 858.48 |
| 2021-02-22 | 888.11 |
| 2021-02-19 | 919.48 |
| 2021-02-18 | 924.70 |
| 2021-02-17 | 952.59 |
| 2021-02-16 | 954.33 |
| 2021-02-11 | 940.39 |
| 2021-02-10 | 943.87 |
| 2021-02-09 | 921.22 |
| 2021-02-08 | 884.62 |
| 2021-02-05 | 879.39 |
| 2021-02-04 | 903.79 |
| 2021-02-03 | 926.45 |
| 2021-02-02 | 945.62 |
| 2021-02-01 | 902.05 |
| 2021-01-29 | 888.11 |
| 2021-01-28 | 928.19 |
| 2021-01-27 | 1,004.87 |
| 2021-01-26 | 1,064.12 |
| 2021-01-25 | 1,078.06 |
| 2021-01-22 | 1,015.32 |
| 2021-01-21 | 1,060.63 |
| 2021-01-20 | 1,078.06 |
| 2021-01-19 | 1,015.32 |
| 2021-01-18 | 1,015.32 |
| 2021-01-15 | 987.44 |
| 2021-01-14 | 1,043.21 |
| 2021-01-13 | 1,039.72 |
| 2021-01-12 | 1,027.52 |
| 2021-01-11 | 1,029.27 |
| 2021-01-08 | 1,058.89 |
| 2021-01-07 | 868.94 |
| 2021-01-06 | 821.88 |
| 2021-01-05 | 818.40 |
| 2021-01-04 | 837.57 |
| 2020-12-31 | 823.63 |
| 2020-12-30 | 752.18 |
| 2020-12-29 | 731.26 |
| 2020-12-28 | 753.92 |
| 2020-12-24 | 713.84 |
| 2020-12-23 | 719.07 |
| 2020-12-22 | 670.27 |
| 2020-12-21 | 713.84 |
| 2020-12-18 | 703.38 |
| 2020-12-17 | 696.41 |
| 2020-12-16 | 696.41 |
| 2020-12-15 | 703.38 |
| 2020-12-14 | 682.47 |
| 2020-12-11 | 666.79 |
| 2020-12-10 | 638.90 |
| 2020-12-09 | 658.07 |
| 2020-12-08 | 630.19 |
| 2020-12-07 | 626.70 |
| 2020-12-04 | 633.67 |
| 2020-12-03 | 617.99 |
| 2020-12-02 | 623.22 |
| 2020-12-01 | 654.59 |
| 2020-11-30 | 651.10 |
| 2020-11-27 | 691.18 |
| 2020-11-26 | 698.15 |
| 2020-11-25 | 698.15 |
| 2020-11-24 | 734.75 |
| 2020-11-23 | 715.58 |
| 2020-11-20 | 705.12 |
| 2020-11-19 | 689.44 |
| 2020-11-18 | 685.95 |
| 2020-11-17 | 635.42 |
| 2020-11-16 | 626.70 |
| 2020-11-13 | 621.48 |
| 2020-11-12 | 614.50 |
| 2020-11-11 | 570.59 |
| 2020-11-10 | 611.02 |
| 2020-11-09 | 633.67 |
| 2020-11-06 | 628.45 |
| 2020-11-05 | 645.87 |
| 2020-11-04 | 585.92 |
| 2020-11-03 | 565.01 |
| 2020-11-02 | 530.16 |
| 2020-10-30 | 454.87 |
| 2020-10-29 | 459.75 |
| 2020-10-28 | 454.18 |
| 2020-10-27 | 463.94 |
| 2020-10-23 | 468.12 |
| 2020-10-22 | 468.12 |
| 2020-10-21 | 470.91 |
| 2020-10-20 | 479.27 |
| 2020-10-19 | 461.84 |
| 2020-10-16 | 471.60 |
| 2020-10-15 | 482.06 |
| 2020-10-14 | 483.45 |
| 2020-10-12 | 472.30 |
| 2020-10-09 | 450.69 |
| 2020-10-08 | 443.72 |
| 2020-10-07 | 440.23 |
| 2020-10-06 | 444.42 |
| 2020-10-05 | 413.05 |
| 2020-09-30 | 436.75 |
| 2020-09-29 | 426.99 |
| 2020-09-28 | 431.87 |
| 2020-09-25 | 429.08 |
| 2020-09-24 | 433.26 |
| 2020-09-23 | 445.11 |
| 2020-09-22 | 433.26 |
| 2020-09-21 | 457.66 |
| 2020-09-18 | 456.96 |
| 2020-09-17 | 459.75 |
| 2020-09-16 | 459.75 |
| 2020-09-15 | 463.94 |
| 2020-09-14 | 456.27 |
| 2020-09-11 | 464.63 |
| 2020-09-10 | 450.69 |
| 2020-09-09 | 455.57 |
| 2020-09-08 | 469.51 |
| 2020-09-07 | 470.21 |
| 2020-09-04 | 469.51 |
| 2020-09-03 | 475.79 |
| 2020-09-02 | 515.52 |
| 2020-09-01 | 496.00 |
| 2020-08-31 | 470.91 |
| 2020-08-28 | 448.60 |
| 2020-08-27 | 452.09 |
| 2020-08-26 | 442.33 |
| 2020-08-25 | 448.60 |
| 2020-08-24 | 442.33 |
| 2020-08-21 | 440.23 |
| 2020-08-20 | 441.63 |
| 2020-08-19 | 457.66 |
| 2020-08-18 | 456.27 |
| 2020-08-17 | 445.11 |
| 2020-08-14 | 482.06 |
| 2020-08-13 | 483.45 |
| 2020-08-12 | 491.82 |
| 2020-08-11 | 488.33 |
| 2020-08-10 | 484.15 |
| 2020-08-07 | 486.94 |
| 2020-08-06 | 496.70 |
| 2020-08-05 | 501.58 |
| 2020-08-04 | 487.64 |
| 2020-08-03 | 478.57 |
| 2020-07-31 | 468.12 |
| 2020-07-30 | 466.72 |
| 2020-07-29 | 472.30 |
| 2020-07-28 | 457.66 |
| 2020-07-27 | 447.90 |
| 2020-07-24 | 453.48 |
| 2020-07-23 | 461.15 |
| 2020-07-22 | 445.11 |
| 2020-07-21 | 474.39 |
| 2020-07-20 | 461.84 |
| 2020-07-17 | 454.18 |
| 2020-07-16 | 443.02 |
| 2020-07-15 | 516.91 |
| 2020-07-14 | 530.86 |
| 2020-07-13 | 564.31 |
| 2020-07-10 | 513.43 |
| 2020-07-09 | 490.42 |
| 2020-07-08 | 492.52 |
| 2020-07-07 | 490.42 |
| 2020-07-06 | 471.60 |
| 2020-07-03 | 393.53 |
| 2020-07-02 | 338.46 |
| 2020-06-30 | 325.22 |
| 2020-06-29 | 328.01 |
| 2020-06-26 | 340.55 |
| 2020-06-24 | 328.01 |
| 2020-06-23 | 330.10 |
| 2020-06-22 | 328.01 |
| 2020-06-19 | 336.37 |
| 2020-06-18 | 339.16 |
| 2020-06-17 | 314.76 |
| 2020-06-16 | 311.97 |
| 2020-06-15 | 304.30 |
| 2020-06-12 | 319.64 |
| 2020-06-11 | 317.55 |
| 2020-06-10 | 323.13 |
| 2020-06-09 | 332.89 |
| 2020-06-08 | 316.85 |
| 2020-06-05 | 309.88 |
| 2020-06-04 | 300.82 |
| 2020-06-03 | 299.43 |
| 2020-06-02 | 286.18 |
| 2020-06-01 | 279.91 |
| 2020-05-29 | 269.45 |
| 2020-05-28 | 308.49 |
| 2020-05-27 | 313.02 |
| 2020-05-26 | 317.11 |
| 2020-05-25 | 310.97 |
| 2020-05-22 | 306.19 |
| 2020-05-21 | 332.82 |
| 2020-05-20 | 338.96 |
| 2020-05-19 | 343.06 |
| 2020-05-18 | 333.50 |
| 2020-05-15 | 323.94 |
| 2020-05-14 | 330.09 |
| 2020-05-13 | 336.91 |
| 2020-05-12 | 340.33 |
| 2020-05-11 | 346.47 |
| 2020-05-08 | 342.37 |
| 2020-05-07 | 330.77 |
| 2020-05-06 | 329.40 |
| 2020-05-05 | 312.34 |
| 2020-05-04 | 293.90 |
| 2020-04-29 | 313.70 |
| 2020-04-28 | 305.51 |
| 2020-04-27 | 305.51 |
| 2020-04-24 | 289.81 |
| 2020-04-23 | 291.86 |
| 2020-04-22 | 289.12 |
| 2020-04-21 | 284.35 |
| 2020-04-20 | 300.05 |
| 2020-04-17 | 299.36 |
| 2020-04-16 | 277.52 |
| 2020-04-15 | 282.30 |
| 2020-04-14 | 285.71 |
| 2020-04-09 | 292.54 |
| 2020-04-08 | 279.57 |
| 2020-04-07 | 291.17 |
| 2020-04-06 | 282.98 |
| 2020-04-03 | 271.38 |
| 2020-04-02 | 271.38 |
| 2020-04-01 | 270.01 |
| 2020-03-31 | 290.49 |
| 2020-03-30 | 285.03 |
| 2020-03-27 | 301.41 |
| 2020-03-26 | 299.36 |
| 2020-03-25 | 308.92 |
| 2020-03-24 | 280.93 |
| 2020-03-23 | 244.07 |
| 2020-03-20 | 274.11 |
| 2020-03-19 | 251.58 |
| 2020-03-18 | 267.96 |
| 2020-03-17 | 302.10 |
| 2020-03-16 | 307.56 |
| 2020-03-13 | 338.96 |
| 2020-03-12 | 336.91 |
| 2020-03-11 | 357.39 |
| 2020-03-10 | 368.32 |
| 2020-03-09 | 358.76 |
| 2020-03-06 | 380.60 |
| 2020-03-05 | 388.11 |
| 2020-03-04 | 381.29 |
| 2020-03-03 | 381.29 |
| 2020-03-02 | 386.75 |
| 2020-02-28 | 373.09 |
| 2020-02-27 | 403.13 |
| 2020-02-26 | 407.23 |
| 2020-02-25 | 413.37 |
| 2020-02-24 | 405.18 |
| 2020-02-21 | 415.42 |
| 2020-02-20 | 415.42 |
| 2020-02-19 | 414.05 |
| 2020-02-18 | 414.05 |
| 2020-02-17 | 414.05 |
| 2020-02-14 | 394.26 |
| 2020-02-13 | 398.35 |
| 2020-02-12 | 402.45 |
| 2020-02-11 | 394.26 |
| 2020-02-10 | 367.63 |
| 2020-02-07 | 360.81 |
| 2020-02-06 | 356.71 |
| 2020-02-05 | 345.79 |
| 2020-02-04 | 335.55 |
| 2020-02-03 | 330.09 |
| 2020-01-31 | 328.04 |
| 2020-01-30 | 327.35 |
| 2020-01-29 | 345.10 |
| 2020-01-24 | 358.76 |
| 2020-01-23 | 364.22 |
| 2020-01-22 | 381.29 |
| 2020-01-21 | 379.92 |
| 2020-01-20 | 406.54 |
| 2020-01-17 | 429.76 |
| 2020-01-16 | 439.31 |
| 2020-01-15 | 443.41 |
| 2020-01-14 | 447.51 |
| 2020-01-13 | 457.75 |
| 2020-01-10 | 446.14 |
| 2020-01-09 | 448.87 |
| 2020-01-08 | 430.44 |
| 2020-01-07 | 435.22 |
| 2020-01-06 | 427.03 |
| 2020-01-03 | 437.95 |
| 2020-01-02 | 432.49 |
| 2019-12-31 | 420.20 |
| 2019-12-30 | 422.93 |
| 2019-12-27 | 414.05 |
| 2019-12-24 | 404.50 |
| 2019-12-23 | 405.18 |
| 2019-12-20 | 399.04 |
| 2019-12-19 | 403.81 |
| 2019-12-18 | 410.64 |
| 2019-12-17 | 420.20 |
| 2019-12-16 | 423.61 |
| 2019-12-13 | 425.66 |
| 2019-12-12 | 424.29 |
| 2019-12-11 | 412.01 |
| 2019-12-10 | 407.91 |
| 2019-12-09 | 406.54 |
| 2019-12-06 | 424.29 |
| 2019-12-05 | 418.15 |
| 2019-12-04 | 411.32 |
| 2019-12-03 | 408.59 |
| 2019-12-02 | 405.18 |
| 2019-11-29 | 399.72 |
| 2019-11-28 | 414.74 |
| 2019-11-27 | 422.25 |
| 2019-11-26 | 429.07 |
| 2019-11-25 | 421.56 |
| 2019-11-22 | 407.23 |
| 2019-11-21 | 412.01 |
| 2019-11-20 | 414.05 |
| 2019-11-19 | 427.71 |
| 2019-11-18 | 427.03 |
| 2019-11-15 | 404.50 |
| 2019-11-14 | 399.04 |
| 2019-11-13 | 399.04 |
| 2019-11-12 | 418.83 |
| 2019-11-11 | 416.10 |
| 2019-11-08 | 430.44 |
| 2019-11-07 | 420.88 |
| 2019-11-06 | 418.83 |
| 2019-11-05 | 423.61 |
| 2019-11-04 | 418.83 |
| 2019-11-01 | 407.23 |
| 2019-10-31 | 408.59 |
| 2019-10-30 | 402.45 |
| 2019-10-29 | 409.28 |
| 2019-10-28 | 401.08 |
| 2019-10-25 | 384.02 |
| 2019-10-24 | 384.70 |
| 2019-10-23 | 383.33 |
| 2019-10-22 | 387.43 |
| 2019-10-21 | 365.58 |
| 2019-10-18 | 368.32 |
| 2019-10-17 | 369.00 |
| 2019-10-16 | 360.81 |
| 2019-10-15 | 354.66 |
| 2019-10-14 | 366.27 |
| 2019-10-11 | 373.78 |
| 2019-10-10 | 373.09 |
| 2019-10-09 | 360.81 |
| 2019-10-08 | 361.49 |
| 2019-10-04 | 349.88 |
| 2019-10-03 | 358.76 |
| 2019-10-02 | 357.39 |
| 2019-09-30 | 353.98 |
| 2019-09-27 | 349.88 |
| 2019-09-26 | 334.18 |
| 2019-09-25 | 325.99 |
| 2019-09-24 | 338.96 |
| 2019-09-23 | 340.33 |
| 2019-09-20 | 344.42 |
| 2019-09-19 | 351.25 |
| 2019-09-18 | 353.30 |
| 2019-09-17 | 353.30 |
| 2019-09-16 | 366.95 |
| 2019-09-13 | 381.97 |
| 2019-09-12 | 360.12 |
| 2019-09-11 | 360.12 |
| 2019-09-10 | 358.07 |
| 2019-09-09 | 358.07 |
| 2019-09-06 | 335.55 |
| 2019-09-05 | 330.77 |
| 2019-09-04 | 315.07 |
| 2019-09-03 | 300.73 |
| 2019-09-02 | 312.34 |
| 2019-08-30 | 313.70 |
| 2019-08-29 | 308.92 |
| 2019-08-28 | 310.97 |
| 2019-08-27 | 313.02 |
| 2019-08-26 | 302.78 |
| 2019-08-23 | 307.56 |
| 2019-08-22 | 305.51 |
| 2019-08-21 | 276.84 |
| 2019-08-20 | 278.88 |
| 2019-08-19 | 277.52 |
| 2019-08-16 | 270.01 |
| 2019-08-15 | 267.96 |
| 2019-08-14 | 266.60 |
| 2019-08-13 | 268.64 |
| 2019-08-12 | 276.15 |
| 2019-08-09 | 278.20 |
| 2019-08-08 | 282.98 |
| 2019-08-07 | 268.64 |
| 2019-08-06 | 276.84 |
| 2019-08-05 | 278.88 |
| 2019-08-02 | 289.12 |
| 2019-08-01 | 306.87 |
| 2019-07-31 | 314.38 |
| 2019-07-30 | 322.58 |
| 2019-07-29 | 322.58 |
| 2019-07-26 | 325.31 |
| 2019-07-25 | 330.09 |
| 2019-07-24 | 325.99 |
| 2019-07-23 | 312.34 |
| 2019-07-22 | 313.70 |
| 2019-07-19 | 316.43 |
| 2019-07-18 | 313.70 |
| 2019-07-17 | 317.11 |
| 2019-07-16 | 304.83 |
| 2019-07-15 | 299.36 |
| 2019-07-12 | 295.95 |
| 2019-07-11 | 303.46 |
| 2019-07-10 | 309.60 |
| 2019-07-09 | 299.36 |
| 2019-07-08 | 315.07 |
| 2019-07-05 | 332.82 |
| 2019-07-04 | 362.17 |
| 2019-07-03 | 371.73 |
| 2019-07-02 | 366.95 |
| 2019-06-28 | 356.03 |
| 2019-06-27 | 358.07 |
| 2019-06-26 | 347.15 |
| 2019-06-25 | 349.20 |
| 2019-06-24 | 349.20 |
| 2019-06-21 | 347.15 |
| 2019-06-20 | 355.34 |
| 2019-06-19 | 334.18 |
| 2019-06-18 | 324.62 |
| 2019-06-17 | 320.53 |
| 2019-06-14 | 315.07 |
| 2019-06-13 | 317.46 |
| 2019-06-12 | 321.44 |
| 2019-06-11 | 334.05 |
| 2019-06-10 | 328.74 |
| 2019-06-06 | 326.08 |
| 2019-06-05 | 316.79 |
| 2019-06-04 | 314.80 |
| 2019-06-03 | 324.09 |
| 2019-05-31 | 326.75 |
| 2019-05-30 | 325.42 |
| 2019-05-29 | 330.07 |
| 2019-05-28 | 332.06 |
| 2019-05-27 | 312.81 |
| 2019-05-24 | 313.47 |
| 2019-05-23 | 304.18 |
| 2019-05-22 | 322.10 |
| 2019-05-21 | 318.12 |
| 2019-05-20 | 318.78 |
| 2019-05-17 | 333.38 |
| 2019-05-16 | 345.99 |
| 2019-05-15 | 356.61 |
| 2019-05-14 | 351.30 |
| 2019-05-10 | 357.28 |
| 2019-05-09 | 347.99 |
| 2019-05-08 | 376.52 |
| 2019-05-07 | 385.81 |
| 2019-05-06 | 383.82 |
| 2019-05-03 | 420.99 |
| 2019-05-02 | 415.02 |
| 2019-04-30 | 422.32 |
| 2019-04-29 | 431.61 |
| 2019-04-26 | 432.27 |
| 2019-04-25 | 432.94 |
| 2019-04-24 | 460.15 |
| 2019-04-23 | 492.00 |
| 2019-04-18 | 501.30 |
| 2019-04-17 | 524.52 |
| 2019-04-16 | 453.51 |
| 2019-04-15 | 462.14 |
| 2019-04-12 | 460.81 |
| 2019-04-11 | 484.70 |
| 2019-04-10 | 487.36 |
| 2019-04-09 | 474.75 |
| 2019-04-08 | 469.44 |
| 2019-04-04 | 456.17 |
| 2019-04-03 | 442.89 |
| 2019-04-02 | 424.97 |
| 2019-04-01 | 416.34 |
| 2019-03-29 | 397.76 |
| 2019-03-28 | 391.12 |
| 2019-03-27 | 393.12 |
| 2019-03-26 | 392.45 |
| 2019-03-25 | 388.47 |
| 2019-03-22 | 405.73 |
| 2019-03-21 | 378.51 |
| 2019-03-20 | 367.90 |
| 2019-03-19 | 379.18 |
| 2019-03-18 | 373.87 |
| 2019-03-15 | 358.60 |
| 2019-03-14 | 353.96 |
| 2019-03-13 | 362.59 |
| 2019-03-12 | 367.23 |
| 2019-03-11 | 361.92 |
| 2019-03-08 | 368.56 |
| 2019-03-07 | 384.49 |
| 2019-03-06 | 424.97 |
| 2019-03-05 | 411.03 |
| 2019-03-04 | 403.07 |
| 2019-03-01 | 411.70 |
| 2019-02-28 | 389.13 |
| 2019-02-27 | 399.09 |
| 2019-02-26 | 411.03 |
| 2019-02-25 | 426.96 |
| 2019-02-22 | 412.36 |
| 2019-02-21 | 407.05 |
| 2019-02-20 | 395.11 |
| 2019-02-19 | 378.51 |
| 2019-02-18 | 378.51 |
| 2019-02-15 | 364.58 |
| 2019-02-14 | 390.46 |
| 2019-02-13 | 397.76 |
| 2019-02-12 | 375.86 |
| 2019-02-11 | 355.95 |
| 2019-02-08 | 334.05 |
| 2019-02-04 | 340.02 |
| 2019-02-01 | 338.03 |
| 2019-01-31 | 340.02 |
| 2019-01-30 | 320.11 |
| 2019-01-29 | 320.11 |
| 2019-01-28 | 338.03 |
| 2019-01-25 | 344.00 |
| 2019-01-24 | 322.77 |
| 2019-01-23 | 306.17 |
| 2019-01-22 | 311.48 |
| 2019-01-21 | 322.77 |
| 2019-01-18 | 306.84 |
| 2019-01-17 | 284.94 |
| 2019-01-16 | 282.28 |
| 2019-01-15 | 273.65 |
| 2019-01-14 | 257.06 |
| 2019-01-11 | 268.34 |
| 2019-01-10 | 265.02 |
| 2019-01-09 | 267.68 |
| 2019-01-08 | 239.14 |
| 2019-01-07 | 282.28 |
| 2019-01-04 | 294.23 |
| 2019-01-03 | 295.55 |
| 2019-01-02 | 330.73 |
| 2018-12-31 | 357.94 |
| 2018-12-28 | 351.97 |
| 2018-12-27 | 343.34 |
| 2018-12-24 | 357.94 |
| 2018-12-21 | 359.27 |
| 2018-12-20 | 351.97 |
| 2018-12-19 | 358.60 |
| 2018-12-18 | 357.94 |
| 2018-12-17 | 367.90 |
| 2018-12-14 | 380.51 |
| 2018-12-13 | 389.13 |
| 2018-12-12 | 369.22 |
| 2018-12-11 | 369.22 |
| 2018-12-10 | 366.57 |
| 2018-12-07 | 375.20 |
| 2018-12-06 | 383.16 |
| 2018-12-05 | 400.42 |
| 2018-12-04 | 422.32 |
| 2018-12-03 | 425.64 |
| 2018-11-30 | 411.70 |
| 2018-11-29 | 412.36 |
| 2018-11-28 | 415.02 |
| 2018-11-27 | 406.39 |
| 2018-11-26 | 403.73 |
| 2018-11-23 | 396.43 |
| 2018-11-22 | 412.36 |
| 2018-11-21 | 407.05 |
| 2018-11-20 | 384.49 |
| 2018-11-19 | 403.07 |
| 2018-11-16 | 390.46 |
| 2018-11-15 | 390.46 |
| 2018-11-14 | 393.12 |
| 2018-11-13 | 401.08 |
| 2018-11-12 | 378.51 |
| 2018-11-09 | 383.16 |
| 2018-11-08 | 400.42 |
| 2018-11-07 | 411.03 |
| 2018-11-06 | 437.58 |
| 2018-11-05 | 453.51 |
| 2018-11-02 | 469.44 |
| 2018-11-01 | 409.71 |
| 2018-10-31 | 397.76 |
| 2018-10-30 | 362.59 |
| 2018-10-29 | 351.97 |
| 2018-10-26 | 364.58 |
| 2018-10-25 | 379.84 |
| 2018-10-24 | 384.49 |
| 2018-10-23 | 386.48 |
| 2018-10-22 | 401.74 |
| 2018-10-19 | 365.24 |
| 2018-10-18 | 354.62 |
| 2018-10-16 | 365.90 |
| 2018-10-15 | 359.27 |
| 2018-10-12 | 367.23 |
| 2018-10-11 | 328.07 |
| 2018-10-10 | 356.61 |
| 2018-10-09 | 344.67 |
| 2018-10-08 | 369.22 |
| 2018-10-05 | 377.19 |
| 2018-10-04 | 371.88 |
| 2018-10-03 | 392.45 |
| 2018-10-02 | 395.77 |
| 2018-09-28 | 417.67 |
| 2018-09-27 | 419.66 |
| 2018-09-26 | 428.29 |
| 2018-09-24 | 428.29 |
| 2018-09-21 | 450.19 |
| 2018-09-20 | 395.77 |
| 2018-09-19 | 395.77 |
| 2018-09-18 | 369.22 |
| 2018-09-17 | 388.47 |
| 2018-09-14 | 407.72 |
| 2018-09-13 | 399.09 |
| 2018-09-12 | 360.60 |
| 2018-09-11 | 366.57 |
| 2018-09-10 | 390.46 |
| 2018-09-07 | 404.40 |
| 2018-09-06 | 407.72 |
| 2018-09-05 | 415.68 |
| 2018-09-04 | 439.57 |
| 2018-09-03 | 428.95 |
| 2018-08-31 | 453.51 |
| 2018-08-30 | 464.13 |
| 2018-08-29 | 476.08 |
| 2018-08-28 | 477.40 |
| 2018-08-27 | 480.72 |
| 2018-08-24 | 442.89 |
| 2018-08-23 | 452.18 |
| 2018-08-22 | 448.86 |
| 2018-08-21 | 443.56 |
| 2018-08-20 | 406.39 |
| 2018-08-17 | 406.39 |
| 2018-08-16 | 404.40 |
| 2018-08-15 | 403.07 |
| 2018-08-14 | 430.95 |
| 2018-08-13 | 451.52 |
| 2018-08-10 | 462.14 |
| 2018-08-09 | 470.10 |
| 2018-08-08 | 457.49 |
| 2018-08-07 | 463.47 |
| 2018-08-06 | 436.92 |
| 2018-08-03 | 450.19 |
| 2018-08-02 | 472.76 |
| 2018-08-01 | 496.65 |
| 2018-07-31 | 494.00 |
| 2018-07-30 | 493.33 |
| 2018-07-27 | 511.25 |
| 2018-07-26 | 531.82 |
| 2018-07-25 | 553.06 |
| 2018-07-24 | 544.43 |
| 2018-07-23 | 530.50 |
| 2018-07-20 | 536.47 |
| 2018-07-19 | 539.13 |
| 2018-07-18 | 563.68 |
| 2018-07-17 | 567.00 |
| 2018-07-16 | 576.96 |
| 2018-07-13 | 581.93 |
| 2018-07-12 | 576.96 |
| 2018-07-11 | 558.37 |
| 2018-07-10 | 571.98 |
| 2018-07-09 | 561.03 |
| 2018-07-06 | 540.45 |
| 2018-07-05 | 529.83 |
| 2018-07-04 | 537.13 |
| 2018-07-03 | 563.02 |
| 2018-06-29 | 575.30 |
| 2018-06-28 | 559.70 |
| 2018-06-27 | 556.38 |
| 2018-06-26 | 591.89 |
| 2018-06-25 | 606.82 |
| 2018-06-22 | 620.09 |
| 2018-06-21 | 626.73 |
| 2018-06-20 | 644.98 |
| 2018-06-19 | 630.05 |
| 2018-06-15 | 669.87 |
| 2018-06-14 | 678.17 |
| 2018-06-13 | 691.44 |
| 2018-06-12 | 709.69 |
| 2018-06-11 | 706.37 |
| 2018-06-08 | 683.14 |
| 2018-06-07 | 688.45 |
| 2018-06-06 | 662.23 |
| 2018-06-05 | 665.51 |
| 2018-06-04 | 660.59 |
| 2018-06-01 | 627.80 |
| 2018-05-31 | 629.44 |
| 2018-05-30 | 626.16 |
| 2018-05-29 | 645.83 |
| 2018-05-28 | 649.11 |
| 2018-05-25 | 627.80 |
| 2018-05-24 | 644.20 |
| 2018-05-23 | 645.83 |
| 2018-05-21 | 663.87 |
| 2018-05-18 | 650.75 |
| 2018-05-17 | 655.67 |
| 2018-05-16 | 660.59 |
| 2018-05-15 | 660.59 |
| 2018-05-14 | 680.26 |
| 2018-05-11 | 672.06 |
| 2018-05-10 | 644.20 |
| 2018-05-09 | 649.11 |
| 2018-05-08 | 652.39 |
| 2018-05-07 | 614.69 |
| 2018-05-04 | 585.18 |
| 2018-05-03 | 604.85 |
| 2018-05-02 | 609.77 |
| 2018-04-30 | 588.46 |
| 2018-04-27 | 580.27 |
| 2018-04-26 | 578.63 |
| 2018-04-25 | 595.02 |
| 2018-04-24 | 609.77 |
| 2018-04-23 | 598.30 |
| 2018-04-20 | 617.97 |
| 2018-04-19 | 619.61 |
| 2018-04-18 | 616.33 |
| 2018-04-17 | 634.36 |
| 2018-04-16 | 652.39 |
| 2018-04-13 | 667.14 |
| 2018-04-12 | 668.78 |
| 2018-04-11 | 678.62 |
| 2018-04-10 | 691.73 |
| 2018-04-09 | 668.78 |
| 2018-04-06 | 631.08 |
| 2018-04-04 | 626.16 |
| 2018-04-03 | 654.03 |
| 2018-03-29 | 640.92 |
| 2018-03-28 | 640.92 |
| 2018-03-27 | 686.81 |
| 2018-03-26 | 695.01 |
| 2018-03-23 | 690.09 |
| 2018-03-22 | 727.79 |
| 2018-03-21 | 745.83 |
| 2018-03-20 | 801.56 |
| 2018-03-19 | 781.89 |
| 2018-03-16 | 767.14 |
| 2018-03-15 | 762.22 |
| 2018-03-14 | 758.94 |
| 2018-03-13 | 768.77 |
| 2018-03-12 | 773.69 |
| 2018-03-09 | 747.46 |
| 2018-03-08 | 709.76 |
| 2018-03-07 | 701.57 |
| 2018-03-06 | 701.57 |
| 2018-03-05 | 695.01 |
| 2018-03-02 | 714.68 |
| 2018-03-01 | 731.07 |
| 2018-02-28 | 737.63 |
| 2018-02-27 | 721.24 |
| 2018-02-26 | 734.35 |
| 2018-02-23 | 683.54 |
| 2018-02-22 | 676.98 |
| 2018-02-21 | 678.62 |
| 2018-02-20 | 662.23 |
| 2018-02-15 | 644.20 |
| 2018-02-14 | 637.64 |
| 2018-02-13 | 634.36 |
| 2018-02-12 | 624.53 |
| 2018-02-09 | 604.85 |
| 2018-02-08 | 617.97 |
| 2018-02-07 | 616.33 |
| 2018-02-06 | 631.08 |
| 2018-02-05 | 699.93 |
| 2018-02-02 | 711.40 |
| 2018-02-01 | 703.21 |
| 2018-01-31 | 721.24 |
| 2018-01-30 | 708.12 |
| 2018-01-29 | 709.76 |
| 2018-01-26 | 722.88 |
| 2018-01-25 | 732.71 |
| 2018-01-24 | 747.46 |
| 2018-01-23 | 757.30 |
| 2018-01-22 | 709.76 |
| 2018-01-19 | 719.60 |
| 2018-01-18 | 708.12 |
| 2018-01-17 | 744.19 |
| 2018-01-16 | 762.22 |
| 2018-01-15 | 757.30 |
| 2018-01-12 | 785.17 |
| 2018-01-11 | 762.22 |
| 2018-01-10 | 775.33 |
| 2018-01-09 | 785.17 |
| 2018-01-08 | 809.75 |
| 2018-01-05 | 803.20 |
| 2018-01-04 | 799.92 |
| 2018-01-03 | 829.42 |
| 2018-01-02 | 796.64 |
| 2017-12-29 | 788.44 |
| 2017-12-28 | 772.05 |
| 2017-12-27 | 745.83 |
| 2017-12-22 | 740.91 |
| 2017-12-21 | 735.99 |
| 2017-12-20 | 716.32 |
| 2017-12-19 | 726.16 |
| 2017-12-18 | 711.40 |
| 2017-12-15 | 717.96 |
| 2017-12-14 | 742.55 |
| 2017-12-13 | 735.99 |
| 2017-12-12 | 724.52 |
| 2017-12-11 | 754.02 |
| 2017-12-08 | 742.55 |
| 2017-12-07 | 701.57 |
| 2017-12-06 | 722.88 |
| 2017-12-05 | 798.28 |
| 2017-12-04 | 821.23 |
| 2017-12-01 | 801.56 |
| 2017-11-30 | 791.72 |
| 2017-11-29 | 816.31 |
| 2017-11-28 | 817.95 |
| 2017-11-27 | 798.28 |
| 2017-11-24 | 813.03 |
| 2017-11-23 | 829.42 |
| 2017-11-22 | 855.65 |
| 2017-11-21 | 849.10 |
| 2017-11-20 | 816.31 |
| 2017-11-17 | 799.92 |
| 2017-11-16 | 798.28 |
| 2017-11-15 | 793.36 |
| 2017-11-14 | 824.51 |
| 2017-11-13 | 768.77 |
| 2017-11-10 | 760.58 |
| 2017-11-09 | 758.94 |
| 2017-11-08 | 752.38 |
| 2017-11-07 | 757.30 |
| 2017-11-06 | 711.40 |
| 2017-11-03 | 693.37 |
| 2017-11-02 | 690.09 |
| 2017-11-01 | 695.01 |
| 2017-10-31 | 691.73 |
| 2017-10-30 | 672.06 |
| 2017-10-27 | 695.01 |
| 2017-10-26 | 724.52 |
| 2017-10-25 | 742.55 |
| 2017-10-24 | 722.88 |
| 2017-10-23 | 744.19 |
| 2017-10-20 | 762.22 |
| 2017-10-19 | 714.68 |
| 2017-10-18 | 780.25 |
| 2017-10-17 | 778.61 |
| 2017-10-16 | 772.05 |
| 2017-10-13 | 783.53 |
| 2017-10-12 | 775.33 |
| 2017-10-11 | 776.97 |
| 2017-10-10 | 783.53 |
| 2017-10-09 | 780.25 |
| 2017-10-06 | 796.64 |
| 2017-10-04 | 749.10 |
| 2017-10-03 | 709.76 |
| 2017-09-29 | 621.25 |
| 2017-09-28 | 616.33 |
| 2017-09-27 | 642.56 |
| 2017-09-26 | 627.80 |
| 2017-09-25 | 622.89 |
| 2017-09-22 | 665.51 |
| 2017-09-21 | 693.37 |
| 2017-09-20 | 686.81 |
| 2017-09-19 | 644.20 |
| 2017-09-18 | 632.72 |
| 2017-09-15 | 580.27 |
| 2017-09-14 | 572.07 |
| 2017-09-13 | 583.55 |
| 2017-09-12 | 578.63 |
| 2017-09-11 | 539.94 |
| 2017-09-08 | 537.98 |
| 2017-09-07 | 536.66 |
| 2017-09-06 | 533.39 |
| 2017-09-05 | 527.48 |
| 2017-09-04 | 528.14 |
| 2017-09-01 | 534.70 |
| 2017-08-31 | 530.76 |
| 2017-08-30 | 534.04 |
| 2017-08-29 | 509.78 |
| 2017-08-28 | 513.06 |
| 2017-08-25 | 520.27 |
| 2017-08-24 | 518.96 |
| 2017-08-22 | 524.21 |
| 2017-08-21 | 506.50 |
| 2017-08-18 | 513.72 |
| 2017-08-17 | 522.24 |
| 2017-08-16 | 528.14 |
| 2017-08-15 | 522.89 |
| 2017-08-14 | 529.45 |
| 2017-08-11 | 503.88 |
| 2017-08-10 | 532.07 |
| 2017-08-09 | 547.81 |
| 2017-08-08 | 544.53 |
| 2017-08-07 | 507.81 |
| 2017-08-04 | 507.16 |
| 2017-08-03 | 482.24 |
| 2017-08-02 | 496.01 |
| 2017-08-01 | 481.59 |
| 2017-07-31 | 492.08 |
| 2017-07-28 | 492.73 |
| 2017-07-27 | 499.95 |
| 2017-07-26 | 494.70 |
| 2017-07-25 | 503.22 |
| 2017-07-24 | 510.44 |
| 2017-07-21 | 476.34 |
| 2017-07-20 | 503.88 |
| 2017-07-19 | 507.16 |
| 2017-07-18 | 495.36 |
| 2017-07-17 | 513.06 |
| 2017-07-14 | 508.47 |
| 2017-07-13 | 511.09 |
| 2017-07-12 | 511.09 |
| 2017-07-11 | 507.81 |
| 2017-07-10 | 465.20 |
| 2017-07-07 | 469.78 |
| 2017-07-06 | 463.23 |
| 2017-07-05 | 467.16 |
| 2017-07-04 | 454.05 |
| 2017-07-03 | 474.37 |
| 2017-06-30 | 452.08 |
| 2017-06-29 | 466.51 |
| 2017-06-28 | 440.94 |
| 2017-06-27 | 429.79 |
| 2017-06-26 | 408.81 |
| 2017-06-23 | 386.51 |
| 2017-06-22 | 383.24 |
| 2017-06-21 | 385.86 |
| 2017-06-20 | 375.37 |
| 2017-06-19 | 380.61 |
| 2017-06-16 | 363.56 |
| 2017-06-15 | 374.71 |
| 2017-06-14 | 390.45 |
| 2017-06-13 | 398.32 |
| 2017-06-12 | 386.51 |
| 2017-06-09 | 407.50 |
| 2017-06-08 | 396.35 |
| 2017-06-07 | 353.73 |
| 2017-06-06 | 358.28 |
| 2017-06-05 | 368.03 |
| 2017-06-02 | 360.88 |
| 2017-06-01 | 330.98 |
| 2017-05-31 | 319.28 |
| 2017-05-29 | 290.03 |
| 2017-05-26 | 284.83 |
| 2017-05-25 | 280.27 |
| 2017-05-24 | 278.97 |
| 2017-05-23 | 278.97 |
| 2017-05-22 | 277.02 |
| 2017-05-19 | 264.02 |
| 2017-05-18 | 261.42 |
| 2017-05-17 | 262.72 |
| 2017-05-16 | 260.12 |
| 2017-05-15 | 260.77 |
| 2017-05-12 | 261.42 |
| 2017-05-11 | 268.57 |
| 2017-05-10 | 255.57 |
| 2017-05-09 | 256.22 |
| 2017-05-08 | 248.42 |
| 2017-05-05 | 233.47 |
| 2017-05-04 | 232.17 |
| 2017-05-02 | 249.07 |
| 2017-04-28 | 241.27 |
| 2017-04-27 | 246.47 |
| 2017-04-26 | 251.67 |
| 2017-04-25 | 271.82 |
| 2017-04-24 | 271.17 |
| 2017-04-21 | 275.72 |
| 2017-04-20 | 278.32 |
| 2017-04-19 | 266.62 |
| 2017-04-18 | 244.52 |
| 2017-04-13 | 245.17 |
| 2017-04-12 | 248.42 |
| 2017-04-11 | 236.07 |
| 2017-04-10 | 241.27 |
| 2017-04-07 | 258.82 |
| 2017-04-06 | 271.17 |
| 2017-04-05 | 286.78 |
| 2017-04-03 | 293.28 |
| 2017-03-31 | 286.78 |
| 2017-03-30 | 292.63 |
| 2017-03-29 | 295.23 |
| 2017-03-28 | 304.98 |
| 2017-03-27 | 291.98 |
| 2017-03-24 | 299.13 |
| 2017-03-23 | 285.48 |
| 2017-03-22 | 289.38 |
| 2017-03-21 | 267.92 |
| 2017-03-20 | 262.07 |
| 2017-03-17 | 265.32 |
| 2017-03-16 | 306.28 |
| 2017-03-15 | 298.48 |
| 2017-03-14 | 297.83 |
| 2017-03-13 | 304.33 |
| 2017-03-10 | 287.43 |
| 2017-03-09 | 264.67 |
| 2017-03-08 | 275.72 |
| 2017-03-07 | 247.77 |
| 2017-03-06 | 245.82 |
| 2017-03-03 | 247.77 |
| 2017-03-02 | 247.12 |
| 2017-03-01 | 251.02 |
| 2017-02-28 | 243.22 |
| 2017-02-27 | 243.87 |
| 2017-02-24 | 245.82 |
| 2017-02-23 | 258.82 |
| 2017-02-22 | 259.47 |
| 2017-02-21 | 263.37 |
| 2017-02-20 | 262.07 |
| 2017-02-17 | 248.42 |
| 2017-02-16 | 252.32 |
| 2017-02-15 | 260.12 |
| 2017-02-14 | 256.87 |
| 2017-02-13 | 250.37 |
| 2017-02-10 | 227.62 |
| 2017-02-09 | 225.02 |
| 2017-02-08 | 231.52 |
| 2017-02-07 | 221.45 |
| 2017-02-06 | 233.47 |
| 2017-02-03 | 216.90 |
| 2017-02-02 | 192.19 |
| 2017-02-01 | 198.69 |
| 2017-01-27 | 199.99 |
| 2017-01-26 | 202.27 |
| 2017-01-25 | 199.02 |
| 2017-01-24 | 187.97 |
| 2017-01-23 | 198.37 |
| 2017-01-20 | 197.39 |
| 2017-01-19 | 196.09 |
| 2017-01-18 | 188.29 |
| 2017-01-17 | 180.17 |
| 2017-01-16 | 166.52 |
| 2017-01-13 | 174.32 |
| 2017-01-12 | 163.92 |
| 2017-01-11 | 165.22 |
| 2017-01-10 | 168.79 |
| 2017-01-09 | 159.04 |
| 2017-01-06 | 149.62 |
| 2017-01-05 | 158.72 |
| 2017-01-04 | 149.29 |
| 2017-01-03 | 148.97 |
| 2016-12-30 | 140.84 |
| 2016-12-29 | 135.64 |
| 2016-12-28 | 139.87 |
| 2016-12-23 | 130.44 |
| 2016-12-22 | 136.29 |
| 2016-12-21 | 139.87 |
| 2016-12-20 | 139.22 |
| 2016-12-19 | 134.99 |
| 2016-12-16 | 135.97 |
| 2016-12-15 | 137.92 |
| 2016-12-14 | 143.12 |
| 2016-12-13 | 154.49 |
| 2016-12-12 | 153.52 |
| 2016-12-09 | 169.12 |
| 2016-12-08 | 175.62 |
| 2016-12-07 | 169.77 |
| 2016-12-06 | 158.72 |
| 2016-12-05 | 150.59 |
| 2016-12-02 | 148.64 |
| 2016-12-01 | 159.69 |
| 2016-11-30 | 160.67 |
| 2016-11-29 | 159.37 |
| 2016-11-28 | 161.64 |
| 2016-11-25 | 168.79 |
| 2016-11-24 | 163.59 |
| 2016-11-23 | 151.57 |
| 2016-11-22 | 155.47 |
| 2016-11-21 | 159.04 |
| 2016-11-18 | 151.57 |
| 2016-11-17 | 135.64 |
| 2016-11-16 | 134.67 |
| 2016-11-15 | 143.77 |
| 2016-11-14 | 147.02 |
| 2016-11-11 | 150.59 |
| 2016-11-10 | 164.89 |
| 2016-11-09 | 156.77 |
| 2016-11-08 | 157.42 |
| 2016-11-07 | 159.04 |
| 2016-11-04 | 147.67 |
| 2016-11-03 | 161.64 |
| 2016-11-02 | 165.87 |
| 2016-11-01 | 167.17 |
| 2016-10-31 | 160.02 |
| 2016-10-28 | 167.17 |
| 2016-10-27 | 170.42 |
| 2016-10-26 | 186.02 |
| 2016-10-25 | 195.44 |
| 2016-10-24 | 191.54 |
| 2016-10-20 | 174.32 |
| 2016-10-19 | 169.77 |
| 2016-10-18 | 162.94 |
| 2016-10-17 | 165.87 |
| 2016-10-14 | 151.57 |
| 2016-10-13 | 153.19 |
| 2016-10-12 | 150.27 |
| 2016-10-11 | 145.39 |
| 2016-10-07 | 133.04 |
| 2016-10-06 | 133.04 |
| 2016-10-05 | 133.04 |
| 2016-10-04 | 131.74 |
| 2016-10-03 | 130.12 |
| 2016-09-30 | 124.91 |
| 2016-09-29 | 130.44 |
| 2016-09-28 | 131.09 |
| 2016-09-27 | 129.14 |
| 2016-09-26 | 121.01 |
| 2016-09-23 | 128.16 |
| 2016-09-22 | 131.74 |
| 2016-09-21 | 131.74 |
| 2016-09-20 | 133.69 |
| 2016-09-19 | 126.54 |
| 2016-09-15 | 120.69 |
| 2016-09-14 | 117.44 |
| 2016-09-13 | 116.79 |
| 2016-09-12 | 116.14 |
| 2016-09-09 | 120.36 |
| 2016-09-08 | 125.56 |
| 2016-09-07 | 125.89 |
| 2016-09-06 | 125.89 |
| 2016-09-05 | 117.44 |
| 2016-09-02 | 112.24 |
| 2016-09-01 | 107.69 |
| 2016-08-31 | 102.16 |
| 2016-08-30 | 107.04 |
| 2016-08-29 | 103.14 |
| 2016-08-26 | 97.29 |
| 2016-08-25 | 90.46 |
| 2016-08-24 | 86.89 |
| 2016-08-23 | 89.16 |
| 2016-08-22 | 87.21 |
| 2016-08-19 | 88.84 |
| 2016-08-18 | 80.39 |
| 2016-08-17 | 89.81 |
| 2016-08-16 | 86.89 |
| 2016-08-15 | 86.89 |
| 2016-08-12 | 81.69 |
| 2016-08-11 | 76.16 |
| 2016-08-10 | 76.81 |
| 2016-08-09 | 84.94 |
| 2016-08-08 | 84.94 |
| 2016-08-05 | 78.44 |
| 2016-08-04 | 78.11 |
| 2016-08-03 | 75.51 |
| 2016-08-01 | 72.59 |
| 2016-07-29 | 65.76 |
| 2016-07-28 | 72.59 |
| 2016-07-27 | 64.14 |
| 2016-07-26 | 68.69 |
| 2016-07-25 | 59.26 |
| 2016-07-22 | 56.99 |
| 2016-07-21 | 57.64 |
| 2016-07-20 | 59.59 |
| 2016-07-19 | 56.99 |
| 2016-07-18 | 55.69 |
| 2016-07-15 | 50.81 |
| 2016-07-14 | 47.23 |
| 2016-07-13 | 46.26 |
| 2016-07-12 | 48.21 |
| 2016-07-11 | 43.66 |
| 2016-07-08 | 43.33 |
| 2016-07-07 | 44.31 |
| 2016-07-06 | 39.76 |
| 2016-07-05 | 38.78 |
| 2016-07-04 | 39.43 |
| 2016-06-30 | 36.18 |
| 2016-06-29 | 35.53 |
| 2016-06-28 | 35.53 |
| 2016-06-27 | 36.51 |
| 2016-06-24 | 33.26 |
| 2016-06-23 | 37.16 |
| 2016-06-22 | 36.83 |
| 2016-06-21 | 35.21 |
| 2016-06-20 | 36.18 |
| 2016-06-17 | 36.83 |
| 2016-06-16 | 35.21 |
| 2016-06-15 | 37.81 |
| 2016-06-14 | 35.86 |
| 2016-06-13 | 35.53 |
| 2016-06-10 | 35.21 |
| 2016-06-08 | 37.81 |
| 2016-06-07 | 39.82 |
| 2016-06-06 | 34.67 |
| 2016-06-03 | 31.13 |
| 2016-06-02 | 32.74 |
| 2016-06-01 | 32.74 |
| 2016-05-31 | 32.41 |
| 2016-05-30 | 30.48 |
| 2016-05-27 | 29.19 |
| 2016-05-26 | 26.29 |
| 2016-05-25 | 24.68 |
| 2016-05-24 | 22.43 |
| 2016-05-23 | 23.72 |
| 2016-05-20 | 23.39 |
| 2016-05-19 | 25.33 |
| 2016-05-18 | 24.36 |
| 2016-05-17 | 22.10 |
| 2016-05-16 | 18.24 |
| 2016-05-13 | 17.59 |
| 2016-05-12 | 18.56 |
| 2016-05-11 | 19.85 |
| 2016-05-10 | 17.92 |
| 2016-05-09 | 17.59 |
| 2016-05-06 | 17.92 |
| 2016-05-05 | 20.82 |
| 2016-05-04 | 23.39 |
| 2016-05-03 | 21.14 |
| 2016-04-29 | 24.68 |
| 2016-04-28 | 26.61 |
| 2016-04-27 | 28.87 |
| 2016-04-26 | 31.77 |
| 2016-04-25 | 28.87 |
| 2016-04-22 | 30.80 |
| 2016-04-21 | 30.16 |
| 2016-04-20 | 31.13 |
| 2016-04-19 | 32.41 |
| 2016-04-18 | 24.68 |
| 2016-04-15 | 25.00 |
| 2016-04-14 | 26.29 |
| 2016-04-13 | 26.29 |
| 2016-04-12 | 25.97 |
| 2016-04-11 | 26.29 |
| 2016-04-08 | 25.65 |
| 2016-04-07 | 21.14 |
| 2016-04-06 | 24.68 |
| 2016-04-05 | 19.85 |
| 2016-04-01 | 19.85 |
| 2016-03-31 | 23.72 |
| 2016-03-30 | 23.39 |
| 2016-03-29 | 24.36 |
| 2016-03-24 | 19.20 |
| 2016-03-23 | 21.14 |
| 2016-03-22 | 9.54 |
| 2016-03-21 | 10.83 |
| 2016-03-18 | 10.18 |
| 2016-03-17 | 10.51 |
| 2016-03-16 | 5.35 |
| 2016-03-15 | 6.32 |
| 2016-03-14 | 10.18 |
| 2016-03-11 | 7.93 |
| 2016-03-10 | 2.77 |
| 2016-03-09 | 5.35 |
| 2016-03-08 | 7.93 |
| 2016-03-07 | 9.54 |
| 2016-03-04 | 8.90 |
| 2016-03-03 | -1.09 |
| 2016-03-02 | -0.77 |
| 2016-03-01 | -4.31 |
| 2016-02-29 | -7.21 |
| 2016-02-26 | -5.60 |
| 2016-02-25 | -8.18 |
| 2016-02-24 | -5.60 |
| 2016-02-23 | -1.41 |
| 2016-02-22 | 0.84 |
| 2016-02-19 | 0.52 |
| 2016-02-18 | -2.06 |
| 2016-02-17 | -3.03 |
| 2016-02-16 | -3.03 |
| 2016-02-15 | -5.60 |
| 2016-02-12 | -10.11 |
| 2016-02-11 | -7.21 |
| 2016-02-05 | -3.35 |
| 2016-02-04 | -4.31 |
| 2016-02-03 | -6.25 |
| 2016-02-02 | -1.41 |
| 2016-02-01 | -1.74 |
| 2016-01-29 | 6.32 |
| 2016-01-28 | 7.28 |
| 2016-01-27 | 5.35 |
| 2016-01-26 | 4.71 |
| 2016-01-25 | 8.90 |
| 2016-01-22 | 9.54 |
| 2016-01-21 | 6.96 |
| 2016-01-20 | 13.08 |
| 2016-01-19 | 15.34 |
| 2016-01-18 | 9.86 |
| 2016-01-15 | 9.86 |
| 2016-01-14 | 14.05 |
| 2016-01-13 | 13.41 |
| 2016-01-12 | 7.28 |
| 2016-01-11 | 7.61 |
| 2016-01-08 | 13.08 |
| 2016-01-07 | 11.79 |
| 2016-01-06 | 18.88 |
| 2016-01-05 | 23.07 |
| 2016-01-04 | 28.55 |
| 2015-12-31 | 33.06 |
| 2015-12-30 | 35.31 |
| 2015-12-29 | 34.99 |
| 2015-12-28 | 36.28 |
| 2015-12-24 | 36.92 |
| 2015-12-23 | 35.96 |
| 2015-12-22 | 34.67 |
| 2015-12-21 | 36.60 |
| 2015-12-18 | 38.54 |
| 2015-12-17 | 43.69 |
| 2015-12-16 | 41.76 |
| 2015-12-15 | 40.79 |
| 2015-12-14 | 41.11 |
| 2015-12-11 | 36.28 |
| 2015-12-10 | 37.57 |
| 2015-12-09 | 40.47 |
| 2015-12-08 | 32.41 |
| 2015-12-07 | 34.67 |
| 2015-12-04 | 34.67 |
| 2015-12-03 | 33.38 |
| 2015-12-02 | 34.99 |
| 2015-12-01 | 31.77 |
| 2015-11-30 | 31.13 |
| 2015-11-27 | 30.16 |
| 2015-11-26 | 34.35 |
| 2015-11-25 | 35.31 |
| 2015-11-24 | 35.31 |
| 2015-11-23 | 38.54 |
| 2015-11-20 | 35.31 |
| 2015-11-19 | 34.35 |
| 2015-11-18 | 27.90 |
| 2015-11-17 | 28.87 |
| 2015-11-16 | 24.04 |
| 2015-11-13 | 26.61 |
| 2015-11-12 | 28.55 |
| 2015-11-11 | 26.29 |
| 2015-11-10 | 24.36 |
| 2015-11-09 | 25.33 |
| 2015-11-06 | 28.87 |
| 2015-11-05 | 32.09 |
| 2015-11-04 | 36.92 |
| 2015-11-03 | 33.38 |
| 2015-11-02 | 31.77 |
| 2015-10-30 | 34.35 |
| 2015-10-29 | 34.35 |
| 2015-10-28 | 32.09 |
| 2015-10-27 | 31.77 |
| 2015-10-26 | 31.77 |
| 2015-10-23 | 31.13 |
| 2015-10-22 | 25.65 |
| 2015-10-20 | 23.39 |
| 2015-10-19 | 25.33 |
| 2015-10-16 | 22.43 |
| 2015-10-15 | 26.29 |
| 2015-10-14 | 19.85 |
| 2015-10-13 | 26.29 |
| 2015-10-12 | 25.65 |
| 2015-10-09 | 27.58 |
| 2015-10-08 | 25.65 |
| 2015-10-07 | 27.58 |
| 2015-10-06 | 25.00 |
| 2015-10-05 | 19.53 |
| 2015-10-02 | 24.36 |
| 2015-09-30 | 18.88 |
| 2015-09-29 | 2.13 |
| 2015-09-25 | 4.38 |
| 2015-09-24 | 6.00 |
| 2015-09-23 | 4.38 |
| 2015-09-22 | 10.18 |
| 2015-09-21 | 9.86 |
| 2015-09-18 | 16.63 |
| 2015-09-17 | 13.41 |
| 2015-09-16 | 10.83 |
| 2015-09-15 | 6.64 |
| 2015-09-14 | 4.38 |
| 2015-09-11 | 3.10 |
| 2015-09-10 | 4.06 |
| 2015-09-09 | 6.00 |
| 2015-09-08 | 0.20 |
| 2015-09-07 | -8.82 |
| 2015-09-04 | -10.11 |
| 2015-09-02 | -9.47 |
| 2015-09-01 | -10.11 |
| 2015-08-31 | -3.35 |
| 2015-08-28 | 6.00 |
| 2015-08-27 | -8.50 |
| 2015-08-26 | -13.33 |
| 2015-08-25 | -15.27 |
| 2015-08-24 | -19.13 |
| 2015-08-21 | -8.18 |
| 2015-08-20 | -6.57 |
| 2015-08-19 | -3.35 |
| 2015-08-18 | 1.81 |
| 2015-08-17 | 1.49 |
| 2015-08-14 | 4.71 |
| 2015-08-13 | 0.20 |
| 2015-08-12 | 0.52 |
| 2015-08-11 | 3.42 |
| 2015-08-10 | 2.77 |
| 2015-08-07 | 3.42 |
| 2015-08-06 | 2.45 |
| 2015-08-05 | 3.42 |
| 2015-08-04 | 1.49 |
| 2015-08-03 | 1.81 |
| 2015-07-31 | 5.03 |
| 2015-07-30 | 4.71 |
| 2015-07-29 | 4.71 |
| 2015-07-28 | 4.06 |
| 2015-07-27 | 2.77 |
| 2015-07-24 | 10.18 |
| 2015-07-23 | 10.83 |
| 2015-07-22 | 10.83 |
| 2015-07-21 | 13.41 |
| 2015-07-20 | 13.73 |
| 2015-07-17 | 10.83 |
| 2015-07-16 | 9.54 |
| 2015-07-15 | 12.12 |
| 2015-07-14 | 17.27 |
| 2015-07-13 | 19.53 |
| 2015-07-10 | 15.34 |
| 2015-07-09 | 12.76 |
| 2015-07-08 | 4.71 |
| 2015-07-07 | 10.83 |
| 2015-07-06 | 17.59 |
| 2015-07-03 | 25.65 |
| 2015-07-02 | 27.58 |
| 2015-06-30 | 33.38 |
| 2015-06-29 | 25.00 |
| 2015-06-26 | 32.74 |
| 2015-06-25 | 36.28 |
| 2015-06-24 | 34.35 |
| 2015-06-23 | 31.45 |
| 2015-06-22 | 24.68 |
| 2015-06-19 | 20.49 |
| 2015-06-18 | 19.20 |
| 2015-06-17 | 22.75 |
| 2015-06-16 | 23.07 |
| 2015-06-15 | 22.43 |
| 2015-06-12 | 25.00 |
| 2015-06-11 | 19.20 |
| 2015-06-10 | 20.82 |
| 2015-06-09 | 18.88 |
| 2015-06-08 | 19.20 |
| 2015-06-05 | 24.84 |
| 2015-06-04 | 20.68 |
| 2015-06-03 | 23.56 |
| 2015-06-02 | 28.68 |
| 2015-06-01 | 32.21 |
| 2015-05-29 | 28.68 |
| 2015-05-28 | 28.36 |
| 2015-05-27 | 31.25 |
| 2015-05-26 | 32.53 |
| 2015-05-22 | 32.85 |
| 2015-05-21 | 34.77 |
| 2015-05-20 | 34.13 |
| 2015-05-19 | 36.37 |
| 2015-05-18 | 31.25 |
| 2015-05-15 | 28.68 |
| 2015-05-14 | 29.96 |
| 2015-05-13 | 31.89 |
| 2015-05-12 | 33.49 |
| 2015-05-11 | 29.64 |
| 2015-05-08 | 31.25 |
| 2015-05-07 | 34.45 |
| 2015-05-06 | 40.53 |
| 2015-05-05 | 40.85 |
| 2015-05-04 | 41.17 |
| 2015-04-30 | 40.21 |
| 2015-04-29 | 41.17 |
| 2015-04-28 | 40.21 |
| 2015-04-27 | 42.13 |
| 2015-04-24 | 42.13 |
| 2015-04-23 | 40.21 |
| 2015-04-22 | 34.77 |
| 2015-04-21 | 37.65 |
| 2015-04-20 | 41.17 |
| 2015-04-17 | 45.97 |
| 2015-04-16 | 45.01 |
| 2015-04-15 | 44.37 |
| 2015-04-14 | 49.49 |
| 2015-04-13 | 44.05 |
| 2015-04-10 | 40.53 |
| 2015-04-09 | 39.89 |
| 2015-04-08 | 34.45 |
| 2015-04-02 | 34.13 |
| 2015-04-01 | 28.36 |
| 2015-03-31 | 27.72 |
| 2015-03-30 | 26.76 |
| 2015-03-27 | 25.48 |
| 2015-03-26 | 26.44 |
| 2015-03-25 | 27.08 |
| 2015-03-24 | 25.48 |
| 2015-03-23 | 23.88 |
| 2015-03-20 | 25.16 |
| 2015-03-19 | 22.60 |
| 2015-03-18 | 15.24 |
| 2015-03-17 | 15.24 |
| 2015-03-16 | 14.92 |
| 2015-03-13 | 13.32 |
| 2015-03-12 | 10.76 |
| 2015-03-11 | 9.80 |
| 2015-03-10 | 12.36 |
| 2015-03-09 | 11.72 |
| 2015-03-06 | 10.44 |
| 2015-03-05 | 8.20 |
| 2015-03-04 | 5.96 |
| 2015-03-03 | 7.24 |
| 2015-03-02 | 8.84 |
| 2015-02-27 | 11.08 |
| 2015-02-26 | 10.44 |
| 2015-02-25 | 8.52 |
| 2015-02-24 | 8.52 |
| 2015-02-23 | 8.84 |
| 2015-02-18 | 7.56 |
| 2015-02-17 | 7.88 |
| 2015-02-16 | 7.56 |
| 2015-02-13 | 7.56 |
| 2015-02-12 | 6.60 |
| 2015-02-11 | 5.32 |
| 2015-02-10 | 4.68 |
| 2015-02-09 | 4.04 |
| 2015-02-06 | 5.32 |
| 2015-02-05 | 7.24 |
| 2015-02-04 | 5.96 |
| 2015-02-03 | 4.04 |
| 2015-02-02 | 1.47 |
| 2015-01-30 | 2.12 |
| 2015-01-29 | 1.47 |
| 2015-01-28 | 4.04 |
| 2015-01-27 | 2.76 |
| 2015-01-26 | -0.45 |
| 2015-01-23 | -0.13 |
| 2015-01-22 | -1.41 |
| 2015-01-21 | -2.05 |
| 2015-01-20 | -7.49 |
| 2015-01-19 | -9.41 |
| 2015-01-16 | -7.17 |
| 2015-01-15 | -6.53 |
| 2015-01-14 | -7.81 |
| 2015-01-13 | -4.29 |
| 2015-01-12 | -6.85 |
| 2015-01-09 | -10.69 |
| 2015-01-08 | -12.93 |
| 2015-01-07 | -14.85 |
| 2015-01-06 | -15.81 |
| 2015-01-05 | -17.09 |
| 2015-01-02 | -21.89 |
| 2014-12-31 | -20.93 |
| 2014-12-30 | -19.97 |
| 2014-12-29 | -19.65 |
| 2014-12-24 | -19.65 |
| 2014-12-23 | -19.65 |
| 2014-12-22 | -20.93 |
| 2014-12-19 | -21.25 |
| 2014-12-18 | -19.65 |
| 2014-12-17 | -17.09 |
| 2014-12-16 | -0.13 |
| 2014-12-15 | -0.45 |
| 2014-12-12 | 2.12 |
| 2014-12-11 | -2.37 |
| 2014-12-10 | -3.65 |
| 2014-12-09 | -2.69 |
| 2014-12-08 | -3.97 |
| 2014-12-05 | 0.83 |
| 2014-12-04 | -0.77 |
| 2014-12-03 | -1.73 |
| 2014-12-02 | 3.72 |
| 2014-12-01 | 3.40 |
| 2014-11-28 | 7.88 |
| 2014-11-27 | 10.12 |
| 2014-11-26 | 12.68 |
| 2014-11-25 | 9.16 |
| 2014-11-24 | 8.20 |
| 2014-11-21 | 11.72 |
| 2014-11-20 | 11.40 |
| 2014-11-19 | 12.04 |
| 2014-11-18 | 13.32 |
| 2014-11-17 | 13.64 |
| 2014-11-14 | 14.92 |
| 2014-11-13 | 14.60 |
| 2014-11-12 | 15.56 |
| 2014-11-11 | 14.92 |
| 2014-11-10 | 14.28 |
| 2014-11-07 | 15.56 |
| 2014-11-06 | 13.96 |
| 2014-11-05 | 11.40 |
| 2014-11-04 | 13.00 |
| 2014-11-03 | 11.08 |
| 2014-10-31 | 11.08 |
| 2014-10-30 | 7.24 |
| 2014-10-29 | 8.52 |
| 2014-10-28 | 6.92 |
| 2014-10-27 | 6.60 |
| 2014-10-24 | 7.88 |
| 2014-10-23 | 9.80 |
| 2014-10-22 | 10.44 |
| 2014-10-21 | 5.96 |
| 2014-10-20 | 6.28 |
| 2014-10-17 | 7.56 |
| 2014-10-16 | 7.88 |
| 2014-10-15 | 7.56 |
| 2014-10-14 | 6.28 |
| 2014-10-13 | 11.72 |
| 2014-10-10 | 10.12 |
| 2014-10-09 | 12.36 |
| 2014-10-08 | 8.84 |
| 2014-10-07 | 7.24 |
| 2014-10-06 | 4.04 |
| 2014-10-03 | 2.44 |
| 2014-09-30 | 4.04 |
| 2014-09-29 | 0.51 |
| 2014-09-26 | 0.83 |
| 2014-09-25 | 1.80 |
| 2014-09-24 | -3.33 |
| 2014-09-23 | -3.97 |
| 2014-09-22 | -4.61 |
| 2014-09-19 | -3.33 |
| 2014-09-18 | -4.29 |
| 2014-09-17 | -3.01 |
| 2014-09-16 | -3.97 |
| 2014-09-15 | -3.33 |
| 2014-09-12 | -2.69 |
| 2014-09-11 | -3.01 |
| 2014-09-10 | -1.73 |
| 2014-09-08 | -2.05 |
| 2014-09-05 | -1.09 |
| 2014-09-04 | -1.73 |
| 2014-09-03 | -4.29 |
| 2014-09-02 | -7.49 |
| 2014-09-01 | -6.21 |
| 2014-08-29 | -4.93 |
| 2014-08-28 | -5.25 |
| 2014-08-27 | -2.37 |
| 2014-08-26 | -3.33 |
| 2014-08-25 | -3.97 |
| 2014-08-22 | -3.65 |
| 2014-08-21 | -3.01 |
| 2014-08-20 | -1.09 |
| 2014-08-19 | -1.73 |
| 2014-08-18 | -1.09 |
| 2014-08-15 | -0.77 |
| 2014-08-14 | -1.09 |
| 2014-08-13 | -0.13 |
| 2014-08-12 | -1.73 |
| 2014-08-11 | -2.05 |
| 2014-08-08 | -2.05 |
| 2014-08-07 | -0.77 |
| 2014-08-06 | 0.51 |
| 2014-08-05 | -1.09 |
| 2014-08-04 | -1.09 |
| 2014-08-01 | -1.09 |
| 2014-07-31 | 0.51 |
| 2014-07-30 | -1.41 |
| 2014-07-29 | -0.45 |
| 2014-07-28 | 2.12 |
| 2014-07-25 | 2.12 |
| 2014-07-24 | -3.33 |
| 2014-07-23 | -3.33 |
| 2014-07-22 | -4.93 |
| 2014-07-21 | -6.85 |
| 2014-07-18 | -4.61 |
| 2014-07-17 | -2.37 |
| 2014-07-16 | -0.45 |
| 2014-07-15 | -1.09 |
| 2014-07-14 | -2.69 |
| 2014-07-11 | -4.61 |
| 2014-07-10 | -5.57 |
| 2014-07-09 | -7.81 |
| 2014-07-08 | -7.49 |
| 2014-07-07 | -5.57 |
| 2014-07-04 | -4.93 |
| 2014-07-03 | -5.57 |
| 2014-07-02 | -10.05 |
| 2014-06-30 | -12.61 |
| 2014-06-27 | -12.61 |
| 2014-06-26 | -11.97 |
| 2014-06-25 | -12.93 |
| 2014-06-24 | -12.93 |
| 2014-06-23 | -13.25 |
| 2014-06-20 | -13.25 |
| 2014-06-19 | -13.57 |
| 2014-06-18 | -12.93 |
| 2014-06-17 | -13.25 |
| 2014-06-16 | -12.61 |
| 2014-06-13 | -12.29 |
| 2014-06-12 | -12.61 |
| 2014-06-11 | -13.57 |
| 2014-06-10 | -10.37 |
| 2014-06-09 | -11.01 |
| 2014-06-06 | -11.52 |
| 2014-06-05 | -11.84 |
| 2014-06-04 | -12.15 |
| 2014-06-03 | -11.84 |
| 2014-05-30 | -8.69 |
| 2014-05-29 | -9.00 |
| 2014-05-28 | -9.63 |
| 2014-05-27 | -7.74 |
| 2014-05-26 | -11.84 |
| 2014-05-23 | -13.73 |
| 2014-05-22 | -13.10 |
| 2014-05-21 | -14.36 |
| 2014-05-20 | -15.61 |
| 2014-05-19 | -15.30 |
| 2014-05-16 | -14.67 |
| 2014-05-15 | -14.36 |
| 2014-05-14 | -11.52 |
| 2014-05-13 | -10.89 |
| 2014-05-12 | -14.67 |
| 2014-05-09 | -14.36 |
| 2014-05-08 | -15.93 |
| 2014-05-07 | -17.50 |
| 2014-05-05 | -15.93 |
| 2014-05-02 | -17.19 |
| 2014-04-30 | -15.30 |
| 2014-04-29 | -15.93 |
| 2014-04-28 | -15.93 |
| 2014-04-25 | -15.93 |
| 2014-04-24 | -13.73 |
| 2014-04-23 | -12.78 |
| 2014-04-22 | -13.73 |
| 2014-04-17 | -10.58 |
| 2014-04-16 | -11.21 |
| 2014-04-15 | -10.58 |
| 2014-04-14 | -9.95 |
| 2014-04-11 | -7.43 |
| 2014-04-10 | -3.96 |
| 2014-04-09 | -0.50 |
| 2014-04-08 | 0.44 |
| 2014-04-07 | -0.19 |
| 2014-04-04 | -3.65 |
| 2014-04-03 | -2.71 |
| 2014-04-02 | -4.91 |
| 2014-04-01 | -3.65 |
| 2014-03-31 | -3.96 |
| 2014-03-28 | -9.00 |
| 2014-03-27 | -9.00 |
| 2014-03-26 | -9.00 |
| 2014-03-25 | -7.43 |
| 2014-03-24 | -7.74 |
| 2014-03-21 | -8.37 |
| 2014-03-20 | -6.80 |
| 2014-03-19 | -2.71 |
| 2014-03-18 | -15.61 |
| 2014-03-17 | -17.50 |
| 2014-03-14 | -17.19 |
| 2014-03-13 | -15.30 |
| 2014-03-12 | -17.50 |
| 2014-03-11 | -17.19 |
| 2014-03-10 | -14.36 |
| 2014-03-07 | -13.10 |
| 2014-03-06 | -12.15 |
| 2014-03-05 | -13.73 |
| 2014-03-04 | -11.84 |
| 2014-03-03 | -9.95 |
| 2014-02-28 | -8.06 |
| 2014-02-27 | -8.06 |
| 2014-02-26 | -6.80 |
| 2014-02-25 | -8.37 |
| 2014-02-24 | -7.74 |
| 2014-02-21 | -5.22 |
| 2014-02-20 | -4.28 |
| 2014-02-19 | -4.91 |
| 2014-02-18 | -6.48 |
| 2014-02-17 | -4.59 |
| 2014-02-14 | -3.65 |
| 2014-02-13 | -5.22 |
| 2014-02-12 | -0.50 |
| 2014-02-11 | -0.19 |
| 2014-02-10 | 1.07 |
| 2014-02-07 | 0.13 |
| 2014-02-06 | -2.08 |
| 2014-02-05 | -3.02 |
| 2014-02-04 | -3.65 |
| 2014-01-30 | 0.13 |
| 2014-01-29 | 0.44 |
| 2014-01-28 | -2.08 |
| 2014-01-27 | -2.08 |
| 2014-01-24 | 2.02 |
| 2014-01-23 | 3.91 |
| 2014-01-22 | 4.54 |
| 2014-01-21 | 3.91 |
| 2014-01-20 | 3.59 |
| 2014-01-17 | 1.70 |
| 2014-01-16 | -1.13 |
| 2014-01-15 | 3.28 |
| 2014-01-14 | 5.17 |
| 2014-01-13 | 7.37 |
| 2014-01-10 | 7.06 |
| 2014-01-09 | 8.00 |
| 2014-01-08 | 9.26 |
| 2014-01-07 | 7.69 |
| 2014-01-06 | 10.83 |
| 2014-01-03 | 14.61 |
| 2014-01-02 | 17.45 |
| 2013-12-31 | 18.08 |
| 2013-12-30 | 16.50 |
| 2013-12-27 | 16.82 |
| 2013-12-24 | 18.39 |
| 2013-12-23 | 17.76 |
| 2013-12-20 | 18.08 |
| 2013-12-19 | 18.71 |
| 2013-12-18 | 20.60 |
| 2013-12-17 | 20.28 |
| 2013-12-16 | 21.85 |
| 2013-12-13 | 23.74 |
| 2013-12-12 | 20.91 |
| 2013-12-11 | 20.91 |
| 2013-12-10 | 23.74 |
| 2013-12-09 | 24.37 |
| 2013-12-06 | 24.69 |
| 2013-12-05 | 25.32 |
| 2013-12-04 | 25.95 |
| 2013-12-03 | 25.00 |
| 2013-12-02 | 26.89 |
| 2013-11-29 | 25.95 |
| 2013-11-28 | 26.26 |
| 2013-11-27 | 27.21 |
| 2013-11-26 | 27.84 |
| 2013-11-25 | 26.58 |
| 2013-11-22 | 25.63 |
| 2013-11-21 | 27.84 |
| 2013-11-20 | 29.10 |
| 2013-11-19 | 27.21 |
| 2013-11-18 | 29.10 |
| 2013-11-15 | 25.32 |
| 2013-11-14 | 24.06 |
| 2013-11-13 | 20.91 |
| 2013-11-12 | 22.17 |
| 2013-11-11 | 22.80 |
| 2013-11-08 | 20.28 |
| 2013-11-07 | 22.17 |
| 2013-11-06 | 24.37 |
| 2013-11-05 | 22.48 |
| 2013-11-04 | 21.85 |
| 2013-11-01 | 22.17 |
| 2013-10-31 | 23.11 |
| 2013-10-30 | 20.60 |
| 2013-10-29 | 19.34 |
| 2013-10-28 | 19.34 |
| 2013-10-25 | 16.82 |
| 2013-10-24 | 19.97 |
| 2013-10-23 | 20.91 |
| 2013-10-22 | 22.80 |
| 2013-10-21 | 21.22 |
| 2013-10-18 | 22.80 |
| 2013-10-17 | 21.22 |
| 2013-10-16 | 26.89 |
| 2013-10-15 | 29.10 |
| 2013-10-11 | 29.41 |
| 2013-10-10 | 34.13 |
| 2013-10-09 | 34.13 |
| 2013-10-08 | 38.86 |
| 2013-10-07 | 40.75 |
| 2013-10-04 | 37.91 |
| 2013-10-03 | 30.99 |
| 2013-10-02 | 31.30 |
| 2013-09-30 | 25.63 |
| 2013-09-27 | 25.95 |
| 2013-09-26 | 24.69 |
| 2013-09-25 | 26.26 |
| 2013-09-24 | 25.63 |
| 2013-09-23 | 28.78 |
| 2013-09-19 | 28.78 |
| 2013-09-18 | 29.10 |
| 2013-09-17 | 31.30 |
| 2013-09-16 | 30.04 |
| 2013-09-13 | 27.21 |
| 2013-09-12 | 29.10 |
| 2013-09-11 | 28.78 |
| 2013-09-10 | 29.41 |
| 2013-09-09 | 29.10 |
| 2013-09-06 | 28.47 |
| 2013-09-05 | 30.36 |
| 2013-09-04 | 30.04 |
| 2013-09-03 | 30.99 |
| 2013-09-02 | 28.78 |
| 2013-08-30 | 28.47 |
| 2013-08-29 | 27.84 |
| 2013-08-28 | 25.00 |
| 2013-08-27 | 28.78 |
| 2013-08-26 | 30.36 |
| 2013-08-23 | 26.26 |
| 2013-08-22 | 21.54 |
| 2013-08-21 | 20.91 |
| 2013-08-20 | 16.82 |
| 2013-08-19 | 20.91 |
| 2013-08-16 | 14.93 |
| 2013-08-15 | 16.82 |
| 2013-08-13 | 13.35 |
| 2013-08-12 | 15.56 |
| 2013-08-09 | 14.61 |
| 2013-08-08 | 8.32 |
| 2013-08-07 | 2.33 |
| 2013-08-06 | 4.22 |
| 2013-08-05 | 4.22 |
| 2013-08-02 | 2.65 |
| 2013-08-01 | 2.96 |
| 2013-07-31 | 2.02 |
| 2013-07-30 | 3.59 |
| 2013-07-29 | 4.54 |
| 2013-07-26 | 6.43 |
| 2013-07-25 | 6.43 |
| 2013-07-24 | 5.80 |
| 2013-07-23 | 3.59 |
| 2013-07-22 | 1.39 |
| 2013-07-19 | 0.13 |
| 2013-07-18 | 0.44 |
| 2013-07-17 | -1.76 |
| 2013-07-16 | -0.19 |
| 2013-07-15 | -0.19 |
| 2013-07-12 | -2.39 |
| 2013-07-11 | -3.65 |
| 2013-07-10 | -10.26 |
| 2013-07-09 | -6.48 |
| 2013-07-08 | -6.48 |
| 2013-07-05 | -4.91 |
| 2013-07-04 | -5.54 |
| 2013-07-03 | -1.13 |
| 2013-07-02 | 4.85 |
| 2013-06-28 | 5.80 |
| 2013-06-27 | 3.91 |
| 2013-06-26 | 6.11 |
| 2013-06-25 | -2.08 |
| 2013-06-24 | 1.70 |
| 2013-06-21 | 8.00 |
| 2013-06-20 | 13.67 |
| 2013-06-19 | 16.82 |
| 2013-06-18 | 17.45 |
| 2013-06-17 | 14.61 |
| 2013-06-14 | 12.72 |
| 2013-06-13 | 14.61 |
| 2013-06-11 | 15.87 |
| 2013-06-10 | 17.45 |
| 2013-06-07 | 16.82 |
| 2013-06-06 | 15.24 |
| 2013-06-05 | 16.82 |
| 2013-06-04 | 18.71 |
| 2013-06-03 | 17.13 |
| 2013-05-31 | 21.22 |
| 2013-05-30 | 21.22 |
| 2013-05-29 | 22.48 |
| 2013-05-28 | 20.91 |
| 2013-05-27 | 20.28 |
| 2013-05-24 | 20.31 |
| 2013-05-23 | 19.38 |
| 2013-05-22 | 24.36 |
| 2013-05-21 | 24.68 |
| 2013-05-20 | 26.55 |
| 2013-05-16 | 27.48 |
| 2013-05-15 | 26.86 |
| 2013-05-14 | 22.81 |
| 2013-05-13 | 27.48 |
| 2013-05-10 | 29.35 |
| 2013-05-09 | 26.55 |
| 2013-05-08 | 29.97 |
| 2013-05-07 | 27.48 |
| 2013-05-06 | 21.25 |
| 2013-05-03 | 21.25 |
| 2013-05-02 | 21.56 |
| 2013-04-30 | 21.56 |
| 2013-04-29 | 19.69 |
| 2013-04-26 | 19.38 |
| 2013-04-25 | 21.87 |
| 2013-04-24 | 19.69 |
| 2013-04-23 | 20.31 |
| 2013-04-22 | 24.36 |
| 2013-04-19 | 16.26 |
| 2013-04-18 | 13.45 |
| 2013-04-17 | 16.57 |
| 2013-04-16 | 16.26 |
| 2013-04-15 | 11.58 |
| 2013-04-12 | 12.83 |
| 2013-04-11 | 13.45 |
| 2013-04-10 | 15.01 |
| 2013-04-09 | 12.52 |
| 2013-04-08 | 8.78 |
| 2013-04-05 | 9.71 |
| 2013-04-03 | 14.70 |
| 2013-04-02 | 17.19 |
| 2013-03-28 | 17.51 |
| 2013-03-27 | 22.18 |
| 2013-03-26 | 20.00 |
| 2013-03-25 | 22.49 |
| 2013-03-22 | 23.43 |
| 2013-03-21 | 24.05 |
| 2013-03-20 | 21.56 |
| 2013-03-19 | 15.64 |
| 2013-03-18 | 14.08 |
| 2013-03-15 | 16.26 |
| 2013-03-14 | 20.94 |
| 2013-03-13 | 17.82 |
| 2013-03-12 | 24.36 |
| 2013-03-11 | 27.48 |
| 2013-03-08 | 30.91 |
| 2013-03-07 | 30.29 |
| 2013-03-06 | 32.78 |
| 2013-03-05 | 31.84 |
| 2013-03-04 | 28.42 |
| 2013-03-01 | 31.84 |
| 2013-02-28 | 33.09 |
| 2013-02-27 | 26.55 |
| 2013-02-26 | 23.43 |
| 2013-02-25 | 30.29 |
| 2013-02-22 | 32.16 |
| 2013-02-21 | 36.52 |
| 2013-02-20 | 42.13 |
| 2013-02-19 | 44.94 |
| 2013-02-18 | 45.56 |
| 2013-02-15 | 44.62 |
| 2013-02-14 | 34.34 |
| 2013-02-08 | 30.91 |
| 2013-02-07 | 26.55 |
| 2013-02-06 | 27.17 |
| 2013-02-05 | 27.17 |
| 2013-02-04 | 27.48 |
| 2013-02-01 | 29.35 |
| 2013-01-31 | 26.23 |
| 2013-01-30 | 30.29 |
| 2013-01-29 | 32.47 |
| 2013-01-28 | 30.91 |
| 2013-01-25 | 25.92 |
| 2013-01-24 | 30.91 |
| 2013-01-23 | 34.03 |
| 2013-01-22 | 34.03 |
| 2013-01-21 | 34.34 |
| 2013-01-18 | 28.42 |
| 2013-01-17 | 28.10 |
| 2013-01-16 | 27.79 |
| 2013-01-15 | 26.23 |
| 2013-01-14 | 28.10 |
| 2013-01-11 | 29.04 |
| 2013-01-10 | 28.10 |
| 2013-01-09 | 29.35 |
| 2013-01-08 | 26.86 |
| 2013-01-07 | 30.29 |
| 2013-01-04 | 27.17 |
| 2013-01-03 | 24.05 |
| 2013-01-02 | 19.38 |
| 2012-12-31 | 14.39 |
| 2012-12-28 | 15.32 |
| 2012-12-27 | 15.95 |
| 2012-12-24 | 14.08 |
| 2012-12-21 | 15.64 |
| 2012-12-20 | 16.26 |
| 2012-12-19 | 15.95 |
| 2012-12-18 | 11.58 |
| 2012-12-17 | 9.09 |
| 2012-12-14 | 13.45 |
| 2012-12-13 | 13.45 |
| 2012-12-12 | 17.82 |
| 2012-12-11 | 17.19 |
| 2012-12-10 | 18.44 |
| 2012-12-07 | 15.01 |
| 2012-12-06 | 14.39 |
| 2012-12-05 | 19.07 |
| 2012-12-04 | 10.65 |
| 2012-12-03 | 12.21 |
| 2012-11-30 | 14.08 |
| 2012-11-29 | 10.34 |
| 2012-11-28 | 11.58 |
| 2012-11-27 | 14.08 |
| 2012-11-26 | 18.13 |
| 2012-11-23 | 20.00 |
| 2012-11-22 | 18.75 |
| 2012-11-21 | 16.26 |
| 2012-11-20 | 16.26 |
| 2012-11-19 | 15.01 |
| 2012-11-16 | 12.83 |
| 2012-11-15 | 13.77 |
| 2012-11-14 | 13.77 |
| 2012-11-13 | 11.90 |
| 2012-11-12 | 15.95 |
| 2012-11-09 | 12.21 |
| 2012-11-08 | 9.09 |
| 2012-11-07 | 8.78 |
| 2012-11-06 | 8.47 |
| 2012-11-05 | 9.09 |
| 2012-11-02 | 6.91 |
| 2012-11-01 | 5.35 |
| 2012-10-31 | 3.79 |
| 2012-10-30 | 0.05 |
| 2012-10-29 | 0.68 |
| 2012-10-26 | 0.68 |
| 2012-10-25 | 2.23 |
| 2012-10-24 | 1.92 |
| 2012-10-22 | 2.86 |
| 2012-10-19 | 0.99 |
| 2012-10-18 | 4.10 |
| 2012-10-17 | 3.17 |
| 2012-10-16 | 0.05 |
| 2012-10-15 | 1.30 |
| 2012-10-12 | -1.51 |
| 2012-10-11 | -3.69 |
| 2012-10-10 | -0.57 |
| 2012-10-09 | -4.31 |
| 2012-10-08 | -6.49 |
| 2012-10-05 | -5.87 |
| 2012-10-04 | -8.05 |
| 2012-10-03 | -8.05 |
| 2012-09-28 | -8.36 |
| 2012-09-27 | -9.92 |
| 2012-09-26 | -13.66 |
| 2012-09-25 | -12.42 |
| 2012-09-24 | -12.10 |
| 2012-09-21 | -13.66 |
| 2012-09-20 | -18.03 |
| 2012-09-19 | -15.84 |
| 2012-09-18 | -15.22 |
| 2012-09-17 | -16.47 |
| 2012-09-14 | -14.91 |
| 2012-09-13 | -20.52 |
| 2012-09-12 | -19.90 |
| 2012-09-11 | -21.77 |
| 2012-09-10 | -21.14 |
| 2012-09-07 | -19.58 |
| 2012-09-06 | -23.01 |
| 2012-09-05 | -24.57 |
| 2012-09-04 | -21.77 |
| 2012-09-03 | -21.14 |
| 2012-08-31 | -22.39 |
| 2012-08-30 | -20.83 |
| 2012-08-29 | -19.58 |
| 2012-08-28 | -18.96 |
| 2012-08-27 | -19.90 |
| 2012-08-24 | -17.71 |
| 2012-08-23 | -17.40 |
| 2012-08-22 | -20.21 |
| 2012-08-21 | -15.22 |
| 2012-08-20 | -14.91 |
| 2012-08-17 | -16.16 |
| 2012-08-16 | -20.52 |
| 2012-08-15 | -21.14 |
| 2012-08-14 | -21.45 |
| 2012-08-13 | -21.77 |
| 2012-08-10 | -19.90 |
| 2012-08-09 | -20.52 |
| 2012-08-08 | -21.77 |
| 2012-08-07 | -20.52 |
| 2012-08-06 | -21.77 |
| 2012-08-03 | -24.88 |
| 2012-08-02 | -22.70 |
| 2012-08-01 | -20.21 |
| 2012-07-31 | -19.58 |
| 2012-07-30 | -18.34 |
| 2012-07-27 | -18.34 |
| 2012-07-26 | -22.39 |
| 2012-07-25 | -20.83 |
| 2012-07-24 | -19.90 |
| 2012-07-23 | -19.90 |
| 2012-07-20 | -17.09 |
| 2012-07-19 | -17.71 |
| 2012-07-18 | -18.65 |
| 2012-07-17 | -17.71 |
| 2012-07-16 | -17.40 |
| 2012-07-13 | -17.40 |
| 2012-07-12 | -18.03 |
| 2012-07-11 | -14.91 |
| 2012-07-10 | -14.29 |
| 2012-07-09 | -12.73 |
| 2012-07-06 | -11.48 |
| 2012-07-05 | -13.66 |
| 2012-07-04 | -14.91 |
| 2012-07-03 | -18.34 |
| 2012-06-29 | -15.84 |
| 2012-06-28 | -16.47 |
| 2012-06-27 | -14.91 |
| 2012-06-26 | -14.29 |
| 2012-06-25 | -15.84 |
| 2012-06-22 | -14.60 |
| 2012-06-21 | -13.66 |
| 2012-06-20 | -11.48 |
| 2012-06-19 | -12.42 |
| 2012-06-18 | -12.42 |
| 2012-06-15 | -13.04 |
| 2012-06-14 | -14.29 |
| 2012-06-13 | -11.48 |
| 2012-06-12 | -13.66 |
| 2012-06-11 | -12.73 |
| 2012-06-08 | -16.16 |
| 2012-06-07 | -17.40 |
| 2012-06-06 | -16.78 |
| 2012-06-05 | -19.27 |
| 2012-06-04 | -18.65 |
| 2012-06-01 | -13.66 |
| 2012-05-31 | -12.42 |
| 2012-05-30 | -9.92 |
| 2012-05-29 | -8.99 |
| 2012-05-28 | -13.35 |
| 2012-05-25 | -20.21 |
| 2012-05-24 | -20.15 |
| 2012-05-23 | -22.00 |
| 2012-05-22 | -19.22 |
| 2012-05-21 | -22.92 |
| 2012-05-18 | -21.69 |
| 2012-05-17 | -19.22 |
| 2012-05-16 | -21.07 |
| 2012-05-15 | -15.52 |
| 2012-05-14 | -17.06 |
| 2012-05-11 | -13.36 |
| 2012-05-10 | -9.66 |
| 2012-05-09 | -15.52 |
| 2012-05-08 | -13.05 |
| 2012-05-07 | -12.75 |
| 2012-05-04 | -10.90 |
| 2012-05-03 | -10.59 |
| 2012-05-02 | -10.28 |
| 2012-04-30 | -10.90 |
| 2012-04-27 | -9.66 |
| 2012-04-26 | -7.20 |
| 2012-04-25 | -6.89 |
| 2012-04-24 | -8.12 |
| 2012-04-23 | -6.58 |
| 2012-04-20 | -3.50 |
| 2012-04-19 | -2.88 |
| 2012-04-18 | -3.50 |
| 2012-04-17 | -3.50 |
| 2012-04-16 | -1.95 |
| 2012-04-13 | -0.10 |
| 2012-04-12 | -2.26 |
| 2012-04-11 | -6.27 |
| 2012-04-10 | -2.57 |
| 2012-04-05 | 1.13 |
| 2012-04-03 | 0.51 |
| 2012-04-02 | -3.80 |
| 2012-03-30 | -6.27 |
| 2012-03-29 | -5.65 |
| 2012-03-28 | -3.80 |
| 2012-03-27 | -4.42 |
| 2012-03-26 | -4.73 |
| 2012-03-23 | 0.20 |
| 2012-03-22 | -7.81 |
| 2012-03-21 | -11.20 |
| 2012-03-20 | -8.43 |
| 2012-03-19 | -5.04 |
| 2012-03-16 | -3.50 |
| 2012-03-15 | -3.80 |
| 2012-03-14 | -1.03 |
| 2012-03-13 | 2.98 |
| 2012-03-12 | 1.44 |
| 2012-03-09 | 3.90 |
| 2012-03-08 | 3.60 |
| 2012-03-07 | 4.21 |
| 2012-03-06 | 0.20 |
| 2012-03-05 | 8.22 |
| 2012-03-02 | 9.14 |
| 2012-03-01 | 4.83 |
| 2012-02-29 | 6.37 |
| 2012-02-28 | 5.14 |
| 2012-02-27 | 2.05 |
| 2012-02-24 | -1.65 |
| 2012-02-23 | -1.95 |
| 2012-02-22 | 1.44 |
| 2012-02-21 | -5.96 |
| 2012-02-20 | -1.03 |
| 2012-02-17 | -4.42 |
| 2012-02-16 | -4.42 |
| 2012-02-15 | -7.20 |
| 2012-02-14 | -10.59 |
| 2012-02-13 | -9.97 |
| 2012-02-10 | -13.67 |
| 2012-02-09 | -13.36 |
| 2012-02-08 | -16.14 |
| 2012-02-07 | -22.92 |
| 2012-02-06 | -22.92 |
| 2012-02-03 | -25.70 |
| 2012-02-02 | -27.24 |
| 2012-02-01 | -32.48 |
| 2012-01-31 | -29.39 |
| 2012-01-30 | -29.09 |
| 2012-01-27 | -27.85 |
| 2012-01-26 | -27.85 |
| 2012-01-20 | -29.39 |
| 2012-01-19 | -36.18 |
| 2012-01-18 | -37.41 |
| 2012-01-17 | -36.49 |
| 2012-01-16 | -38.95 |
| 2012-01-13 | -37.41 |
| 2012-01-12 | -37.72 |
| 2012-01-11 | -38.03 |
| 2012-01-10 | -41.73 |
| 2012-01-09 | -44.81 |
| 2012-01-06 | -46.35 |
| 2012-01-05 | -46.04 |
| 2012-01-04 | -46.35 |
| 2012-01-03 | -46.66 |
| 2011-12-30 | -47.59 |
| 2011-12-29 | -47.59 |
| 2011-12-28 | -48.20 |
| 2011-12-23 | -47.28 |
| 2011-12-22 | -47.59 |
| 2011-12-21 | -47.89 |
| 2011-12-20 | -49.13 |
| 2011-12-19 | -48.51 |
| 2011-12-16 | -46.66 |
| 2011-12-15 | -47.28 |
| 2011-12-14 | -45.12 |
| 2011-12-13 | -44.81 |
| 2011-12-12 | -44.19 |
| 2011-12-09 | -44.19 |
| 2011-12-08 | -42.65 |
| 2011-12-07 | -41.73 |
| 2011-12-06 | -42.65 |
| 2011-12-05 | -40.49 |
| 2011-12-02 | -41.42 |
| 2011-12-01 | -41.11 |
| 2011-11-30 | -44.50 |
| 2011-11-29 | -44.50 |
| 2011-11-28 | -45.12 |
| 2011-11-25 | -45.74 |
| 2011-11-24 | -45.12 |
| 2011-11-23 | -44.19 |
| 2011-11-22 | -43.27 |
| 2011-11-21 | -42.96 |
| 2011-11-18 | -41.42 |
| 2011-11-17 | -40.19 |
| 2011-11-16 | -39.88 |
| 2011-11-15 | -37.41 |
| 2011-11-14 | -35.87 |
| 2011-11-11 | -39.88 |
| 2011-11-10 | -38.95 |
| 2011-11-09 | -35.56 |
| 2011-11-08 | -36.79 |
| 2011-11-07 | -35.87 |
| 2011-11-04 | -37.72 |
| 2011-11-03 | -39.57 |
| 2011-11-02 | -39.26 |
| 2011-11-01 | -39.57 |
| 2011-10-31 | -37.41 |
| 2011-10-28 | -35.56 |
| 2011-10-27 | -34.02 |
| 2011-10-26 | -39.88 |
| 2011-10-25 | -40.19 |
| 2011-10-24 | -38.95 |
| 2011-10-21 | -42.34 |
| 2011-10-20 | -44.19 |
| 2011-10-19 | -41.11 |
| 2011-10-18 | -42.34 |
| 2011-10-17 | -34.94 |
| 2011-10-14 | -38.03 |
| 2011-10-13 | -32.79 |
| 2011-10-12 | -38.03 |
| 2011-10-11 | -42.34 |
| 2011-10-10 | -44.19 |
| 2011-10-07 | -43.58 |
| 2011-10-06 | -51.29 |
| 2011-10-04 | -55.60 |
| 2011-10-03 | -51.90 |
| 2011-09-30 | -46.04 |
| 2011-09-28 | -44.19 |
| 2011-09-27 | -47.89 |
| 2011-09-26 | -51.90 |
| 2011-09-23 | -46.97 |
| 2011-09-22 | -45.12 |
| 2011-09-21 | -40.19 |
| 2011-09-20 | -39.88 |
| 2011-09-19 | -39.57 |
| 2011-09-16 | -35.56 |
| 2011-09-15 | -39.88 |
| 2011-09-14 | -39.88 |
| 2011-09-12 | -37.72 |
| 2011-09-09 | -33.71 |
| 2011-09-08 | -34.02 |
| 2011-09-07 | -31.86 |
| 2011-09-06 | -33.71 |
| 2011-09-05 | -32.48 |
| 2011-09-02 | -29.70 |
| 2011-09-01 | -26.93 |
| 2011-08-31 | -30.94 |
| 2011-08-30 | -32.79 |
| 2011-08-29 | -34.02 |
| 2011-08-26 | -34.94 |
| 2011-08-25 | -33.40 |
| 2011-08-24 | -34.64 |
| 2011-08-23 | -31.55 |
| 2011-08-22 | -33.71 |
| 2011-08-19 | -29.39 |
| 2011-08-18 | -23.85 |
| 2011-08-17 | -22.92 |
| 2011-08-16 | -21.38 |
| 2011-08-15 | -23.54 |
| 2011-08-12 | -25.08 |
| 2011-08-11 | -24.15 |
| 2011-08-10 | -22.30 |
| 2011-08-09 | -21.69 |
| 2011-08-08 | -17.68 |
| 2011-08-05 | -14.60 |
| 2011-08-04 | -11.51 |
| 2011-08-03 | -8.43 |
| 2011-08-02 | -3.19 |
| 2011-08-01 | -2.26 |
| 2011-07-29 | -4.73 |
| 2011-07-28 | -4.73 |
| 2011-07-27 | -5.96 |
| 2011-07-26 | -5.65 |
| 2011-07-25 | -5.96 |
| 2011-07-22 | -4.11 |
| 2011-07-21 | -6.89 |
| 2011-07-20 | -4.73 |
| 2011-07-19 | -5.65 |
| 2011-07-18 | -5.04 |
| 2011-07-15 | -2.57 |
| 2011-07-14 | -1.95 |
| 2011-07-13 | 0.20 |
| 2011-07-12 | -4.42 |
| 2011-07-11 | 0.51 |
| 2011-07-08 | 1.75 |
| 2011-07-07 | 2.67 |
| 2011-07-06 | 0.82 |
| 2011-07-05 | 3.90 |
| 2011-07-04 | 1.13 |
| 2011-06-30 | -6.27 |
| 2011-06-29 | -8.12 |
| 2011-06-28 | -6.89 |
| 2011-06-27 | -5.65 |
| 2011-06-24 | -5.35 |
| 2011-06-23 | -11.82 |
| 2011-06-22 | -11.82 |
| 2011-06-21 | -11.82 |
| 2011-06-20 | -11.82 |
| 2011-06-17 | -14.90 |
| 2011-06-16 | -13.67 |
| 2011-06-15 | -12.44 |
| 2011-06-14 | -11.82 |
| 2011-06-13 | -12.44 |
| 2011-06-10 | -13.36 |
| 2011-06-09 | -10.28 |
| 2011-06-08 | -9.97 |
| 2011-06-07 | -11.20 |
| 2011-06-03 | -10.59 |
| 2011-06-02 | -9.66 |
| 2011-06-01 | -7.81 |
| 2011-05-31 | -7.50 |
| 2011-05-30 | -7.50 |
| 2011-05-27 | -7.20 |
| 2011-05-26 | -6.58 |
| 2011-05-25 | -6.58 |
| 2011-05-24 | -6.58 |
| 2011-05-23 | -6.27 |
| 2011-05-20 | -3.50 |
| 2011-05-19 | -1.65 |
| 2011-05-18 | -1.34 |
| 2011-05-17 | -6.27 |
| 2011-05-16 | -5.65 |
| 2011-05-13 | -3.80 |
| 2011-05-12 | -6.58 |
| 2011-05-11 | -7.81 |
| 2011-05-09 | -6.27 |
| 2011-05-06 | -6.15 |
| 2011-05-05 | -7.68 |
| 2011-05-04 | -6.45 |
| 2011-05-03 | -7.37 |
| 2011-04-29 | -4.92 |
| 2011-04-28 | -4.31 |
| 2011-04-27 | -2.48 |
| 2011-04-26 | -4.31 |
| 2011-04-21 | -0.34 |
| 2011-04-20 | -2.17 |
| 2011-04-19 | -2.48 |
| 2011-04-18 | 1.50 |
| 2011-04-15 | 1.19 |
| 2011-04-14 | 0.58 |
| 2011-04-13 | -0.34 |
| 2011-04-12 | -7.06 |
| 2011-04-11 | -5.54 |
| 2011-04-08 | -7.68 |
| 2011-04-07 | -7.98 |
| 2011-04-06 | -6.76 |
| 2011-04-04 | -7.06 |
| 2011-04-01 | -12.57 |
| 2011-03-31 | -11.65 |
| 2011-03-30 | -12.57 |
| 2011-03-29 | -12.26 |
| 2011-03-28 | -11.04 |
| 2011-03-25 | -11.04 |
| 2011-03-24 | -11.65 |
| 2011-03-23 | -8.29 |
| 2011-03-22 | -2.78 |
| 2011-03-21 | -4.31 |
| 2011-03-18 | -9.20 |
| 2011-03-17 | -14.71 |
| 2011-03-16 | -7.98 |
| 2011-03-15 | -8.29 |
| 2011-03-14 | -5.54 |
| 2011-03-11 | -3.40 |
| 2011-03-10 | -1.56 |
| 2011-03-09 | 1.19 |
| 2011-03-08 | 2.41 |
| 2011-03-07 | 0.58 |
| 2011-03-04 | 3.94 |
| 2011-03-03 | 4.86 |
| 2011-03-02 | 2.11 |
| 2011-03-01 | 3.02 |
| 2011-02-28 | 2.11 |
| 2011-02-25 | 0.58 |
| 2011-02-24 | 0.88 |
| 2011-02-23 | 3.63 |
| 2011-02-22 | 5.16 |
| 2011-02-21 | 8.53 |
| 2011-02-18 | 9.75 |
| 2011-02-17 | 12.19 |
| 2011-02-16 | 11.58 |
| 2011-02-15 | 14.95 |
| 2011-02-14 | 15.86 |
| 2011-02-11 | 11.89 |
| 2011-02-10 | 5.77 |
| 2011-02-09 | 8.22 |
| 2011-02-08 | 12.19 |
| 2011-02-07 | 13.42 |
| 2011-02-02 | 15.86 |
| 2011-02-01 | 11.89 |
| 2011-01-31 | 11.89 |
| 2011-01-28 | 10.97 |
| 2011-01-27 | 17.39 |
| 2011-01-26 | 15.86 |
| 2011-01-25 | 13.11 |
| 2011-01-24 | 10.05 |
| 2011-01-21 | 8.22 |
| 2011-01-20 | 10.36 |
| 2011-01-19 | 9.75 |
| 2011-01-18 | 10.67 |
| 2011-01-17 | 10.97 |
| 2011-01-14 | 14.33 |
| 2011-01-13 | 15.25 |
| 2011-01-12 | 16.17 |
| 2011-01-11 | 12.81 |
| 2011-01-10 | 13.72 |
| 2011-01-07 | 17.70 |
| 2011-01-06 | 15.86 |
| 2011-01-05 | 10.36 |
| 2011-01-04 | 6.69 |
| 2011-01-03 | 4.86 |
| 2010-12-31 | 3.94 |
| 2010-12-30 | 6.69 |
| 2010-12-29 | 5.16 |
| 2010-12-28 | 1.50 |
| 2010-12-24 | 4.86 |
| 2010-12-23 | 11.58 |
| 2010-12-22 | 11.89 |
| 2010-12-21 | 11.58 |
| 2010-12-20 | 9.14 |
| 2010-12-17 | 12.19 |
| 2010-12-16 | 10.05 |
| 2010-12-15 | 11.58 |
| 2010-12-14 | 14.64 |
| 2010-12-13 | 15.56 |
| 2010-12-10 | 16.47 |
| 2010-12-09 | 13.11 |
| 2010-12-08 | 13.11 |
| 2010-12-07 | 15.86 |
| 2010-12-06 | 21.37 |
| 2010-12-03 | 27.79 |
| 2010-12-02 | 29.93 |
| 2010-12-01 | 31.15 |
| 2010-11-30 | 30.54 |
| 2010-11-29 | 29.62 |
| 2010-11-26 | 31.15 |
| 2010-11-25 | 34.51 |
| 2010-11-24 | 29.93 |
| 2010-11-23 | 28.09 |
| 2010-11-22 | 33.59 |
| 2010-11-19 | 33.90 |
| 2010-11-18 | 36.96 |
| 2010-11-17 | 31.15 |
| 2010-11-16 | 37.87 |
| 2010-11-15 | 34.51 |
| 2010-11-12 | 41.85 |
| 2010-11-11 | 49.19 |
| 2010-11-10 | 52.55 |
| 2010-11-09 | 51.33 |
| 2010-11-08 | 45.82 |
| 2010-11-05 | 43.07 |
| 2010-11-04 | 38.49 |
| 2010-11-03 | 41.85 |
| 2010-11-02 | 35.73 |
| 2010-11-01 | 35.73 |
| 2010-10-29 | 33.59 |
| 2010-10-28 | 29.93 |
| 2010-10-27 | 38.49 |
| 2010-10-26 | 44.29 |
| 2010-10-25 | 41.24 |
| 2010-10-22 | 29.01 |
| 2010-10-21 | 21.67 |
| 2010-10-20 | 15.25 |
| 2010-10-19 | 19.84 |
| 2010-10-18 | 19.53 |
| 2010-10-15 | 19.23 |
| 2010-10-14 | 15.86 |
| 2010-10-13 | 13.72 |
| 2010-10-12 | 12.19 |
| 2010-10-11 | 11.89 |
| 2010-10-08 | 13.11 |
| 2010-10-07 | 11.58 |
| 2010-10-06 | 13.42 |
| 2010-10-05 | 14.64 |
| 2010-10-04 | 18.61 |
| 2010-09-30 | 17.70 |
| 2010-09-29 | 17.09 |
| 2010-09-28 | 8.83 |
| 2010-09-27 | 9.75 |
| 2010-09-24 | 0.58 |
| 2010-09-22 | -0.64 |
| 2010-09-21 | 2.11 |
| 2010-09-20 | -1.87 |
| 2010-09-17 | -5.23 |
| 2010-09-16 | -10.12 |
| 2010-09-15 | -7.68 |
| 2010-09-14 | -6.45 |
| 2010-09-13 | -5.84 |
| 2010-09-10 | -9.20 |
| 2010-09-09 | -14.10 |
| 2010-09-08 | -12.87 |
| 2010-09-07 | -14.10 |
| 2010-09-06 | -12.26 |
| 2010-09-03 | -14.10 |
| 2010-09-02 | -18.38 |
| 2010-09-01 | -21.74 |
| 2010-08-31 | -22.04 |
| 2010-08-30 | -20.21 |
| 2010-08-27 | -21.13 |
| 2010-08-26 | -20.52 |
| 2010-08-25 | -20.21 |
| 2010-08-24 | -20.21 |
| 2010-08-23 | -18.68 |
| 2010-08-20 | -16.24 |
| 2010-08-19 | -15.01 |
| 2010-08-18 | -15.32 |
| 2010-08-17 | -18.38 |
| 2010-08-16 | -18.38 |
| 2010-08-13 | -18.68 |
| 2010-08-12 | -18.07 |
| 2010-08-11 | -20.21 |
| 2010-08-10 | -15.62 |
| 2010-08-09 | -14.71 |
| 2010-08-06 | -13.18 |
| 2010-08-05 | -10.43 |
| 2010-08-04 | -9.82 |
| 2010-08-03 | -10.12 |
| 2010-08-02 | -6.15 |
| 2010-07-30 | -11.34 |
| 2010-07-29 | -9.82 |
| 2010-07-28 | -18.99 |
| 2010-07-27 | -21.43 |
| 2010-07-26 | -20.82 |
| 2010-07-23 | -20.52 |
| 2010-07-22 | -20.82 |
| 2010-07-21 | -21.13 |
| 2010-07-20 | -19.60 |
| 2010-07-19 | -23.57 |
| 2010-07-16 | -22.66 |
| 2010-07-15 | -22.04 |
| 2010-07-14 | -21.13 |
| 2010-07-13 | -20.52 |
| 2010-07-12 | -21.43 |
| 2010-07-09 | -22.96 |
| 2010-07-08 | -23.57 |
| 2010-07-07 | -26.63 |
| 2010-07-06 | -26.32 |
| 2010-07-05 | -28.77 |
| 2010-07-02 | -29.38 |
| 2010-06-30 | -26.63 |
| 2010-06-29 | -27.24 |
| 2010-06-28 | -22.35 |
| 2010-06-25 | -19.90 |
| 2010-06-24 | -19.29 |
| 2010-06-23 | -18.99 |
| 2010-06-22 | -18.68 |
| 2010-06-21 | -16.24 |
| 2010-06-18 | -18.68 |
| 2010-06-17 | -17.46 |
| 2010-06-15 | -19.60 |
| 2010-06-14 | -21.13 |
| 2010-06-11 | -25.10 |
| 2010-06-10 | -26.94 |
| 2010-06-09 | -20.82 |
| 2010-06-08 | -18.99 |
| 2010-06-07 | -18.07 |
| 2010-06-04 | -15.32 |
| 2010-06-03 | -15.93 |
| 2010-06-02 | -14.71 |
| 2010-06-01 | -17.46 |
| 2010-05-31 | -16.54 |
| 2010-05-28 | -19.90 |
| 2010-05-27 | -15.93 |
| 2010-05-26 | -18.99 |
| 2010-05-25 | -17.46 |
| 2010-05-24 | -14.10 |
| 2010-05-20 | -17.46 |
| 2010-05-19 | -14.10 |
| 2010-05-18 | -9.51 |
| 2010-05-17 | -8.90 |
| 2010-05-14 | -5.63 |
| 2010-05-13 | -3.20 |
| 2010-05-12 | -3.20 |
| 2010-05-11 | -0.47 |
| 2010-05-10 | 3.17 |
| 2010-05-07 | 0.14 |
| 2010-05-06 | -1.68 |
| 2010-05-05 | -2.29 |
| 2010-05-04 | -0.17 |
| 2010-05-03 | 1.96 |
| 2010-04-30 | 2.57 |
| 2010-04-29 | 2.26 |
| 2010-04-28 | 7.42 |
| 2010-04-27 | 8.94 |
| 2010-04-26 | 8.63 |
| 2010-04-23 | 8.63 |
| 2010-04-22 | 7.42 |
| 2010-04-21 | 9.85 |
| 2010-04-20 | 12.28 |
| 2010-04-19 | 9.54 |
| 2010-04-16 | 10.15 |
| 2010-04-15 | 10.45 |
| 2010-04-14 | 12.58 |
| 2010-04-13 | 15.92 |
| 2010-04-12 | 19.86 |
| 2010-04-09 | 26.54 |
| 2010-04-08 | 26.23 |
| 2010-04-07 | 28.66 |
| 2010-04-01 | 25.63 |
| 2010-03-31 | 24.72 |
| 2010-03-30 | 25.93 |
| 2010-03-29 | 26.23 |
| 2010-03-26 | 24.41 |
| 2010-03-25 | 22.29 |
| 2010-03-24 | 23.81 |
| 2010-03-23 | 23.20 |
| 2010-03-22 | 24.72 |
| 2010-03-19 | 27.14 |
| 2010-03-18 | 26.23 |
| 2010-03-17 | 21.99 |
| 2010-03-16 | 21.99 |
| 2010-03-15 | 23.50 |
| 2010-03-12 | 24.11 |
| 2010-03-11 | 26.23 |
| 2010-03-10 | 21.68 |
| 2010-03-09 | 21.68 |
| 2010-03-08 | 21.99 |
| 2010-03-05 | 20.77 |
| 2010-03-04 | 17.74 |
| 2010-03-03 | 21.99 |
| 2010-03-02 | 20.17 |
| 2010-03-01 | 16.52 |
| 2010-02-26 | 18.34 |
| 2010-02-25 | 9.24 |
| 2010-02-24 | 10.15 |
| 2010-02-23 | 8.63 |
| 2010-02-22 | 7.12 |
| 2010-02-19 | 5.30 |
| 2010-02-18 | 9.85 |
| 2010-02-17 | 8.63 |
| 2010-02-12 | 10.45 |
| 2010-02-11 | 8.94 |
| 2010-02-10 | 7.12 |
| 2010-02-09 | -6.23 |
| 2010-02-08 | -2.29 |
| 2010-02-05 | 1.96 |
| 2010-02-04 | 7.12 |
| 2010-02-03 | 10.76 |
| 2010-02-02 | 7.12 |
| 2010-02-01 | 5.30 |
| 2010-01-29 | 4.69 |
| 2010-01-28 | 8.03 |
| 2010-01-27 | -0.17 |
| 2010-01-26 | 6.51 |
| 2010-01-25 | 13.49 |
| 2010-01-22 | 15.31 |
| 2010-01-21 | 16.83 |
| 2010-01-20 | 21.99 |
| 2010-01-19 | 25.93 |
| 2010-01-18 | 20.17 |
| 2010-01-15 | 21.38 |
| 2010-01-14 | 22.59 |
| 2010-01-13 | 23.20 |
| 2010-01-12 | 26.23 |
| 2010-01-11 | 24.11 |
| 2010-01-08 | 25.02 |
| 2010-01-07 | 25.32 |
| 2010-01-06 | 28.05 |
| 2010-01-05 | 33.82 |
| 2010-01-04 | 32.61 |
| 2009-12-31 | 29.57 |
| 2009-12-30 | 28.66 |
| 2009-12-29 | 25.63 |
| 2009-12-28 | 28.66 |
| 2009-12-24 | 29.27 |
| 2009-12-23 | 20.77 |
| 2009-12-22 | 12.58 |
| 2009-12-21 | 8.03 |
| 2009-12-18 | 19.86 |
| 2009-12-17 | 28.05 |
| 2009-12-16 | 32.61 |
| 2009-12-15 | 33.52 |
| 2009-12-14 | 31.70 |
| 2009-12-11 | 27.45 |
| 2009-12-10 | 28.36 |
| 2009-12-09 | 39.89 |
| 2009-12-08 | 39.28 |
| 2009-12-07 | 31.39 |
| 2009-12-04 | 23.81 |
| 2009-12-03 | 25.93 |
| 2009-12-02 | 24.72 |
| 2009-12-01 | 17.74 |
| 2009-11-30 | 18.95 |
| 2009-11-27 | 6.51 |
| 2009-11-26 | 9.85 |
| 2009-11-25 | 13.19 |
| 2009-11-24 | 13.49 |
| 2009-11-23 | 16.52 |
| 2009-11-20 | 11.97 |
| 2009-11-19 | 8.33 |
| 2009-11-18 | 17.13 |
| 2009-11-17 | 11.97 |
| 2009-11-16 | 4.39 |
| 2009-11-13 | 5.90 |
| 2009-11-12 | 7.42 |
| 2009-11-11 | -1.99 |
| 2009-11-10 | -5.02 |
| 2009-11-09 | -11.70 |
| 2009-11-06 | -12.00 |
| 2009-11-05 | -11.09 |
| 2009-11-04 | -14.12 |
| 2009-11-03 | -18.07 |
| 2009-11-02 | -15.34 |
| 2009-10-30 | -13.82 |
| 2009-10-29 | -11.09 |
| 2009-10-28 | -12.91 |
| 2009-10-27 | -13.82 |
| 2009-10-23 | -15.95 |
| 2009-10-22 | -19.28 |
| 2009-10-21 | -15.64 |
| 2009-10-20 | -13.21 |
| 2009-10-19 | -13.52 |
| 2009-10-16 | -18.68 |
| 2009-10-15 | -18.98 |
| 2009-10-14 | -23.23 |
| 2009-10-13 | -24.75 |
| 2009-10-12 | -28.39 |
| 2009-10-09 | -28.69 |
| 2009-10-08 | -29.90 |
| 2009-10-07 | -27.78 |
| 2009-10-06 | -29.30 |
| 2009-10-05 | -35.67 |
| 2009-10-02 | -35.97 |
| 2009-09-30 | -35.97 |
| 2009-09-29 | -35.67 |
| 2009-09-28 | -37.79 |
| 2009-09-25 | -30.51 |
| 2009-09-24 | -26.57 |
| 2009-09-23 | -35.37 |
| 2009-09-22 | -45.68 |
| 2009-09-21 | -45.68 |
| 2009-09-18 | -45.68 |
| 2009-09-17 | -45.68 |
| 2009-09-16 | -45.68 |
| 2009-09-15 | -45.68 |
| 2009-09-14 | -44.17 |
| 2009-09-11 | -41.43 |
| 2009-09-10 | -37.19 |
| 2009-09-09 | -35.97 |
| 2009-09-08 | -37.19 |
| 2009-09-07 | -39.01 |
| 2009-09-04 | -42.35 |
| 2009-09-03 | -43.26 |
| 2009-09-02 | -45.08 |
| 2009-09-01 | -44.17 |
| 2009-08-31 | -43.26 |
| 2009-08-28 | -45.08 |
| 2009-08-27 | -42.95 |
| 2009-08-26 | -41.43 |
| 2009-08-25 | -43.86 |
| 2009-08-24 | -42.35 |
| 2009-08-21 | -43.26 |
| 2009-08-20 | -42.04 |
| 2009-08-19 | -41.43 |
| 2009-08-18 | -42.95 |
| 2009-08-17 | -44.17 |
| 2009-08-14 | -39.92 |
| 2009-08-13 | -40.22 |
| 2009-08-12 | -43.56 |
| 2009-08-11 | -42.04 |
| 2009-08-10 | -42.65 |
| 2009-08-07 | -43.26 |
| 2009-08-06 | -44.47 |
| 2009-08-05 | -44.17 |
| 2009-08-04 | -41.13 |
| 2009-08-03 | -39.61 |
| 2009-07-31 | -42.65 |
| 2009-07-30 | -43.56 |
| 2009-07-29 | -42.35 |
| 2009-07-28 | -39.92 |
| 2009-07-27 | -40.22 |
| 2009-07-24 | -39.92 |
| 2009-07-23 | -40.22 |
| 2009-07-22 | -40.22 |
| 2009-07-21 | -41.13 |
| 2009-07-20 | -39.92 |
| 2009-07-17 | -42.95 |
| 2009-07-16 | -45.68 |
| 2009-07-15 | -46.29 |
| 2009-07-14 | -51.15 |
| 2009-07-13 | -52.36 |
| 2009-07-10 | -52.97 |
| 2009-07-09 | -53.88 |
| 2009-07-08 | -58.43 |
| 2009-07-07 | -57.52 |
| 2009-07-06 | -58.12 |
| 2009-07-03 | -58.43 |
| 2009-07-02 | -58.12 |
| 2009-06-30 | -57.52 |
| 2009-06-29 | -56.91 |
| 2009-06-26 | -57.21 |
| 2009-06-25 | -57.52 |
| 2009-06-24 | -57.21 |
| 2009-06-23 | -57.82 |
| 2009-06-22 | -56.61 |
| 2009-06-19 | -58.73 |
| 2009-06-18 | -56.91 |
| 2009-06-17 | -57.82 |
| 2009-06-16 | -56.61 |
| 2009-06-15 | -54.79 |
| 2009-06-12 | -55.09 |
| 2009-06-11 | -56.30 |
| 2009-06-10 | -55.70 |
| 2009-06-09 | -55.70 |
| 2009-06-08 | -57.52 |
| 2009-06-05 | -56.91 |
| 2009-06-04 | -56.30 |
| 2009-06-03 | -54.79 |
| 2009-06-02 | -54.79 |
| 2009-06-01 | -52.66 |
| 2009-05-29 | -54.48 |
| 2009-05-27 | -55.70 |
| 2009-05-26 | -55.70 |
| 2009-05-25 | -56.30 |
| 2009-05-22 | -60.86 |
| 2009-05-21 | -59.34 |
| 2009-05-20 | -58.12 |
| 2009-05-19 | -56.00 |
| 2009-05-18 | -57.82 |
| 2009-05-15 | -58.91 |
| 2009-05-14 | -60.71 |
| 2009-05-13 | -61.01 |
| 2009-05-12 | -62.51 |
| 2009-05-11 | -64.01 |
| 2009-05-08 | -61.61 |
| 2009-05-07 | -59.81 |
| 2009-05-06 | -64.61 |
| 2009-05-05 | -65.81 |
| 2009-05-04 | -65.51 |
| 2009-04-30 | -68.51 |
| 2009-04-29 | -71.81 |
| 2009-04-28 | -73.01 |
| 2009-04-27 | -72.71 |
| 2009-04-24 | -71.21 |
| 2009-04-23 | -70.61 |
| 2009-04-22 | -71.51 |
| 2009-04-21 | -70.61 |
| 2009-04-20 | -69.71 |
| 2009-04-17 | -69.71 |
| 2009-04-16 | -70.61 |
| 2009-04-15 | -73.61 |
| 2009-04-14 | -74.21 |
| 2009-04-09 | -74.81 |
| 2009-04-08 | -77.51 |
| 2009-04-07 | -76.91 |
| 2009-04-06 | -78.11 |
| 2009-04-03 | -77.51 |
| 2009-04-02 | -76.91 |
| 2009-04-01 | -78.41 |
| 2009-03-31 | -79.61 |
| 2009-03-30 | -79.91 |
| 2009-03-27 | -79.61 |
| 2009-03-26 | -79.61 |
| 2009-03-25 | -79.61 |
| 2009-03-24 | -79.31 |
| 2009-03-23 | -79.61 |
| 2009-03-20 | -80.51 |
| 2009-03-19 | -79.91 |
| 2009-03-18 | -79.61 |
| 2009-03-17 | -80.21 |
| 2009-03-16 | -79.61 |
| 2009-03-13 | -80.81 |
| 2009-03-12 | -81.11 |
| 2009-03-11 | -80.21 |
| 2009-03-10 | -80.51 |
| 2009-03-09 | -81.11 |
| 2009-03-06 | -81.41 |
| 2009-03-05 | -80.81 |
| 2009-03-04 | -80.51 |
| 2009-03-03 | -81.71 |
| 2009-03-02 | -82.01 |
| 2009-02-27 | -81.11 |
| 2009-02-26 | -80.81 |
| 2009-02-25 | -80.51 |
| 2009-02-24 | -80.81 |
| 2009-02-23 | -80.21 |
| 2009-02-20 | -79.91 |
| 2009-02-19 | -79.61 |
| 2009-02-18 | -79.91 |
| 2009-02-17 | -80.21 |
| 2009-02-16 | -79.31 |
| 2009-02-13 | -79.61 |
| 2009-02-12 | -79.61 |
| 2009-02-11 | -80.51 |
| 2009-02-10 | -80.51 |
| 2009-02-09 | -79.61 |
| 2009-02-06 | -79.01 |
| 2009-02-05 | -82.01 |
| 2009-02-04 | -82.31 |
| 2009-02-03 | -82.61 |
| 2009-02-02 | -82.61 |
| 2009-01-30 | -82.61 |
| 2009-01-29 | -82.61 |
| 2009-01-23 | -82.91 |
| 2009-01-22 | -82.01 |
| 2009-01-21 | -82.01 |
| 2009-01-20 | -82.31 |
| 2009-01-19 | -82.01 |
| 2009-01-16 | -82.31 |
| 2009-01-15 | -82.31 |
| 2009-01-14 | -81.71 |
| 2009-01-13 | -81.71 |
| 2009-01-12 | -81.71 |
| 2009-01-09 | -81.71 |
| 2009-01-08 | -80.81 |
| 2009-01-07 | -79.31 |
| 2009-01-06 | -79.61 |
| 2009-01-05 | -79.61 |
| 2009-01-02 | -81.41 |
| 2008-12-31 | -81.11 |
| 2008-12-30 | -81.41 |
| 2008-12-29 | -81.41 |
| 2008-12-24 | -81.11 |
| 2008-12-23 | -81.41 |
| 2008-12-22 | -81.41 |
| 2008-12-19 | -81.41 |
| 2008-12-18 | -81.11 |
| 2008-12-17 | -81.11 |
| 2008-12-16 | -82.31 |
| 2008-12-15 | -82.01 |
| 2008-12-12 | -82.61 |
| 2008-12-11 | -82.31 |
| 2008-12-10 | -82.61 |
| 2008-12-09 | -83.51 |
| 2008-12-08 | -84.11 |
| 2008-12-05 | -84.70 |
| 2008-12-04 | -85.00 |
| 2008-12-03 | -85.30 |
| 2008-12-02 | -85.90 |
| 2008-12-01 | -85.00 |
| 2008-11-28 | -85.45 |
| 2008-11-27 | -87.40 |
| 2008-11-26 | -87.70 |
| 2008-11-25 | -87.55 |
| 2008-11-24 | -87.70 |
| 2008-11-21 | -88.00 |
| 2008-11-20 | -87.70 |
| 2008-11-19 | -86.80 |
| 2008-11-18 | -86.50 |
| 2008-11-17 | -87.10 |
| 2008-11-14 | -86.80 |
| 2008-11-13 | -87.40 |
| 2008-11-12 | -86.65 |
| 2008-11-11 | -87.70 |
| 2008-11-10 | -87.70 |
| 2008-11-07 | -87.55 |
| 2008-11-06 | -89.80 |
| 2008-11-05 | -89.20 |
| 2008-11-04 | -89.95 |
| 2008-11-03 | -90.70 |
| 2008-10-31 | -91.30 |
| 2008-10-30 | -92.74 |
| 2008-10-29 | -93.04 |
| 2008-10-28 | -92.95 |
| 2008-10-27 | -92.05 |
| 2008-10-24 | -91.00 |
| 2008-10-23 | -89.20 |
| 2008-10-22 | -88.60 |
| 2008-10-21 | -88.15 |
| 2008-10-20 | -88.15 |
| 2008-10-17 | -88.00 |
| 2008-10-16 | -88.15 |
| 2008-10-15 | -87.85 |
| 2008-10-14 | -87.25 |
| 2008-10-13 | -87.70 |
| 2008-10-10 | -86.50 |
| 2008-10-09 | -85.00 |
| 2008-10-08 | -83.21 |
| 2008-10-06 | -82.01 |
| 2008-10-03 | -81.41 |
| 2008-10-02 | -81.11 |
| 2008-09-30 | -82.31 |
| 2008-09-29 | -81.11 |
| 2008-09-26 | -81.41 |
| 2008-09-25 | -80.81 |
| 2008-09-24 | -80.51 |
| 2008-09-23 | -81.71 |
| 2008-09-22 | -80.51 |
| 2008-09-19 | -81.11 |
| 2008-09-18 | -81.41 |
| 2008-09-17 | -80.21 |
| 2008-09-16 | -80.51 |
| 2008-09-12 | -78.11 |
| 2008-09-11 | -79.61 |
| 2008-09-10 | -80.51 |
| 2008-09-09 | -81.11 |
| 2008-09-08 | -80.51 |
| 2008-09-05 | -80.51 |
| 2008-09-04 | -79.91 |
| 2008-09-03 | -79.61 |
| 2008-09-02 | -79.91 |
| 2008-09-01 | -79.91 |
| 2008-08-29 | -79.31 |
| 2008-08-28 | -79.91 |
| 2008-08-27 | -79.91 |
| 2008-08-26 | -79.61 |
| 2008-08-25 | -79.01 |
| 2008-08-21 | -79.61 |
| 2008-08-20 | -79.91 |
| 2008-08-19 | -79.61 |
| 2008-08-18 | -79.61 |
| 2008-08-15 | -78.71 |
| 2008-08-14 | -78.41 |
| 2008-08-13 | -79.01 |
| 2008-08-12 | -78.41 |
| 2008-08-11 | -78.41 |
| 2008-08-08 | -78.41 |
| 2008-08-07 | -77.21 |
| 2008-08-05 | -76.61 |
| 2008-08-04 | -76.01 |
| 2008-08-01 | -75.41 |
| 2008-07-31 | -75.11 |
| 2008-07-30 | -74.81 |
| 2008-07-29 | -74.81 |
| 2008-07-28 | -74.21 |
| 2008-07-25 | -74.21 |
| 2008-07-24 | -74.21 |
| 2008-07-23 | -73.61 |
| 2008-07-22 | -73.61 |
| 2008-07-21 | -73.31 |
| 2008-07-18 | -73.91 |
| 2008-07-17 | -73.91 |
| 2008-07-16 | -73.61 |
| 2008-07-15 | -73.61 |
| 2008-07-14 | -73.61 |
| 2008-07-11 | -73.01 |
| 2008-07-10 | -73.31 |
| 2008-07-09 | -73.31 |
| 2008-07-08 | -74.21 |
| 2008-07-07 | -73.91 |
| 2008-07-04 | -73.61 |
| 2008-07-03 | -73.61 |
| 2008-07-02 | -73.91 |
| 2008-06-30 | -73.31 |
| 2008-06-27 | -73.31 |
| 2008-06-26 | -72.41 |
| 2008-06-25 | -73.31 |
| 2008-06-24 | -73.91 |
| 2008-06-23 | -73.61 |
| 2008-06-20 | -73.01 |
| 2008-06-19 | -72.11 |
| 2008-06-18 | -72.41 |
| 2008-06-17 | -73.61 |
| 2008-06-16 | -73.31 |
| 2008-06-13 | -73.01 |
| 2008-06-12 | -72.71 |
| 2008-06-11 | -72.11 |
| 2008-06-10 | -71.51 |
| 2008-06-06 | -70.01 |
| 2008-06-05 | -70.61 |
| 2008-06-04 | -70.31 |
| 2008-06-03 | -70.61 |
| 2008-06-02 | -71.51 |
| 2008-05-30 | -71.81 |
| 2008-05-29 | -72.11 |
| 2008-05-28 | -71.81 |
| 2008-05-27 | -73.31 |
| 2008-05-26 | -73.31 |
| 2008-05-23 | -73.01 |
| 2008-05-22 | -73.01 |
| 2008-05-21 | -72.71 |
| 2008-05-20 | -73.01 |
| 2008-05-19 | -71.81 |
| 2008-05-16 | -71.81 |
| 2008-05-15 | -71.90 |
| 2008-05-14 | -70.42 |
| 2008-05-13 | -69.24 |
| 2008-05-09 | -70.12 |
| 2008-05-08 | -72.79 |
| 2008-05-07 | -73.97 |
| 2008-05-06 | -73.67 |
| 2008-05-05 | -74.27 |
| 2008-05-02 | -74.56 |
| 2008-04-30 | -73.67 |
| 2008-04-29 | -73.67 |
| 2008-04-28 | -73.67 |
| 2008-04-25 | -73.97 |
| 2008-04-24 | -73.97 |
| 2008-04-23 | -73.67 |
| 2008-04-22 | -73.97 |
| 2008-04-21 | -73.97 |
| 2008-04-18 | -73.38 |
| 2008-04-17 | -73.38 |
| 2008-04-16 | -73.38 |
| 2008-04-15 | -73.97 |
| 2008-04-14 | -73.97 |
| 2008-04-11 | -73.38 |
| 2008-04-10 | -73.38 |
| 2008-04-09 | -73.67 |
| 2008-04-08 | -73.38 |
| 2008-04-07 | -72.19 |
| 2008-04-03 | -72.79 |
| 2008-04-02 | -72.79 |
| 2008-04-01 | -73.38 |
| 2008-03-31 | -72.49 |
| 2008-03-28 | -72.49 |
| 2008-03-27 | -73.08 |
| 2008-03-26 | -72.49 |
| 2008-03-25 | -72.49 |
| 2008-03-20 | -73.67 |
| 2008-03-19 | -73.08 |
| 2008-03-18 | -74.27 |
| 2008-03-17 | -74.27 |
| 2008-03-14 | -73.38 |
| 2008-03-13 | -73.08 |
| 2008-03-12 | -71.90 |
| 2008-03-11 | -71.90 |
| 2008-03-10 | -72.79 |
| 2008-03-07 | -73.08 |
| 2008-03-06 | -73.38 |
| 2008-03-05 | -75.45 |
| 2008-03-04 | -76.93 |
| 2008-03-03 | -76.34 |
| 2008-02-29 | -76.04 |
| 2008-02-28 | -75.74 |
| 2008-02-27 | -75.74 |
| 2008-02-26 | -75.74 |
| 2008-02-25 | -75.74 |
| 2008-02-22 | -75.74 |
| 2008-02-21 | -75.45 |
| 2008-02-20 | -75.15 |
| 2008-02-19 | -74.86 |
| 2008-02-18 | -74.56 |
| 2008-02-15 | -75.15 |
| 2008-02-14 | -75.15 |
| 2008-02-13 | -76.04 |
| 2008-02-12 | -75.15 |
| 2008-02-11 | -75.45 |
| 2008-02-06 | -75.45 |
| 2008-02-05 | -74.86 |
| 2008-02-04 | -75.15 |
| 2008-02-01 | -75.74 |
| 2008-01-31 | -76.93 |
| 2008-01-30 | -77.22 |
| 2008-01-29 | -77.22 |
| 2008-01-28 | -76.93 |
| 2008-01-25 | -76.63 |
| 2008-01-24 | -78.11 |
| 2008-01-23 | -78.70 |
| 2008-01-22 | -79.00 |
| 2008-01-21 | -75.45 |
| 2008-01-18 | -74.56 |
| 2008-01-17 | -74.86 |
| 2008-01-16 | -74.86 |
| 2008-01-15 | -72.79 |
| 2008-01-14 | -72.19 |
| 2008-01-11 | -71.31 |
| 2008-01-10 | -71.01 |
| 2008-01-09 | -69.83 |
| 2008-01-08 | -69.83 |
| 2008-01-07 | -72.79 |
| 2008-01-04 | -72.79 |
| 2008-01-03 | -73.67 |
| 2008-01-02 | -73.67 |
| 2007-12-31 | -73.97 |
| 2007-12-28 | -73.67 |
| 2007-12-27 | -74.27 |
| 2007-12-24 | -73.38 |
| 2007-12-21 | -74.86 |
| 2007-12-20 | -74.56 |
| 2007-12-19 | -74.56 |
| 2007-12-18 | -73.97 |
| 2007-12-17 | -73.08 |
| 2007-12-14 | -72.19 |
| 2007-12-13 | -71.60 |
| 2007-12-12 | -71.01 |
| 2007-12-11 | -70.42 |
| 2007-12-10 | -71.31 |
| 2007-12-07 | -72.19 |
| 2007-12-06 | -71.60 |
| 2007-12-05 | -71.31 |
| 2007-12-04 | -71.01 |
| 2007-12-03 | -70.42 |
| 2007-11-30 | -69.83 |
| 2007-11-29 | -68.65 |
| 2007-11-28 | -69.83 |
| 2007-11-27 | -68.94 |
| 2007-11-26 | -68.35 |
| 2007-11-23 | -69.53 |
| 2007-11-22 | -70.12 |
| 2007-11-21 | -68.05 |
| 2007-11-20 | -67.76 |
| 2007-11-19 | -68.94 |
| 2007-11-16 | -70.12 |
| 2007-11-15 | -70.12 |
| 2007-11-14 | -70.12 |
| 2007-11-13 | -70.12 |
| 2007-11-12 | -70.42 |
| 2007-11-09 | -69.53 |
| 2007-11-08 | -70.42 |
| 2007-11-07 | -69.53 |
| 2007-11-06 | -69.53 |
| 2007-11-05 | -71.90 |
| 2007-11-02 | -72.79 |
| 2007-11-01 | -72.79 |
| 2007-10-31 | -73.08 |
| 2007-10-30 | -72.79 |
| 2007-10-29 | -72.79 |
| 2007-10-26 | -72.79 |
| 2007-10-25 | -72.79 |
| 2007-10-24 | -72.19 |
| 2007-10-23 | -72.79 |
| 2007-10-22 | -73.38 |
| 2007-10-18 | -72.49 |
| 2007-10-17 | -71.90 |
| 2007-10-16 | -71.60 |
| 2007-10-15 | -71.01 |
| 2007-10-12 | -70.42 |
| 2007-10-11 | -69.53 |
| 2007-10-10 | -69.53 |
| 2007-10-09 | -69.83 |
| 2007-10-08 | -69.53 |
| 2007-10-05 | -71.90 |
| 2007-10-04 | -73.67 |
| 2007-10-03 | -73.08 |
| 2007-10-02 | -72.49 |
| 2007-09-28 | -72.49 |
| 2007-09-27 | -71.90 |
| 2007-09-25 | -72.49 |
| 2007-09-24 | -70.42 |
| 2007-09-21 | -69.83 |
| 2007-09-20 | -69.83 |
| 2007-09-19 | -69.24 |
| 2007-09-18 | -68.94 |
| 2007-09-17 | -68.94 |
| 2007-09-14 | -68.94 |
| 2007-09-13 | -68.94 |
| 2007-09-12 | -68.94 |
| 2007-09-11 | -69.83 |
| 2007-09-10 | -69.83 |
| 2007-09-07 | -66.28 |
| 2007-09-06 | -65.98 |
| 2007-09-05 | -65.69 |
| 2007-09-04 | -65.39 |
| 2007-09-03 | -65.39 |
| 2007-08-31 | -65.10 |
| 2007-08-30 | -66.28 |
| 2007-08-29 | -67.17 |
| 2007-08-28 | -65.69 |
| 2007-08-27 | -64.21 |
| 2007-08-24 | -66.28 |
| 2007-08-23 | -65.69 |
| 2007-08-22 | -66.87 |
| 2007-08-21 | -68.05 |
| 2007-08-20 | -67.46 |
| 2007-08-17 | -68.35 |
| 2007-08-16 | -66.87 |
| 2007-08-15 | -66.28 |
| 2007-08-14 | -64.80 |
| 2007-08-13 | -64.80 |
| 2007-08-10 | -64.50 |
| 2007-08-09 | -63.03 |
| 2007-08-08 | -63.03 |
| 2007-08-07 | -64.50 |
| 2007-08-06 | -63.32 |
| 2007-08-03 | -62.14 |
| 2007-08-02 | -63.32 |
| 2007-08-01 | -60.95 |
| 2007-07-31 | -60.07 |
| 2007-07-30 | -60.36 |
| 2007-07-27 | -60.36 |
| 2007-07-26 | -58.88 |
| 2007-07-25 | -59.77 |
| 2007-07-24 | -60.36 |
| 2007-07-23 | -62.14 |
| 2007-07-20 | -61.55 |
| 2007-07-19 | -60.66 |
| 2007-07-18 | -61.25 |
| 2007-07-17 | -61.55 |
| 2007-07-16 | -59.77 |
| 2007-07-13 | -56.81 |
| 2007-07-12 | -56.81 |
| 2007-07-11 | -56.81 |
| 2007-07-10 | -60.36 |
| 2007-07-09 | -60.36 |
| 2007-07-06 | -63.62 |
| 2007-07-05 | -63.91 |
| 2007-07-04 | -63.32 |
| 2007-07-03 | -63.03 |
| 2007-06-29 | -63.91 |
| 2007-06-28 | -64.21 |
| 2007-06-27 | -63.32 |
| 2007-06-26 | -65.98 |
| 2007-06-25 | -65.98 |
| 2007-06-22 | -63.91 |
| 2007-06-21 | -63.03 |
| 2007-06-20 | -63.62 |
| 2007-06-18 | -62.43 |
| 2007-06-15 | -62.73 |
| 2007-06-14 | -63.32 |
| 2007-06-13 | -63.32 |
| 2007-06-12 | -62.14 |
| 2007-06-11 | -61.55 |
| 2007-06-08 | -61.55 |
| 2007-06-07 | -61.55 |
| 2007-06-06 | -61.25 |
| 2007-06-05 | -61.25 |
| 2007-06-04 | -61.84 |
| 2007-06-01 | -60.95 |
| 2007-05-31 | -61.25 |
| 2007-05-30 | -63.32 |
| 2007-05-29 | -60.95 |
| 2007-05-28 | -60.66 |
| 2007-05-25 | -59.77 |
| 2007-05-23 | -60.07 |
| 2007-05-22 | -60.36 |
| 2007-05-21 | -60.66 |
| 2007-05-18 | -60.95 |
| 2007-05-17 | -60.36 |
| 2007-05-16 | -59.77 |
| 2007-05-15 | -63.91 |
| 2007-05-14 | -65.39 |
| 2007-05-11 | -68.65 |
| 2007-05-10 | -68.65 |
| 2007-05-09 | -68.35 |
| 2007-05-08 | -68.05 |
| 2007-05-07 | -69.00 |
| 2007-05-04 | -69.59 |
| 2007-05-03 | -69.59 |
| 2007-05-02 | -69.29 |
| 2007-04-30 | -69.88 |
| 2007-04-27 | -69.29 |
| 2007-04-26 | -69.00 |
| 2007-04-25 | -68.71 |
| 2007-04-24 | -66.95 |
| 2007-04-23 | -68.71 |
| 2007-04-20 | -69.29 |
| 2007-04-19 | -70.46 |
| 2007-04-18 | -70.75 |
| 2007-04-17 | -70.17 |
| 2007-04-16 | -69.59 |
| 2007-04-13 | -70.17 |
| 2007-04-12 | -70.17 |
| 2007-04-11 | -69.29 |
| 2007-04-10 | -69.59 |
| 2007-04-04 | -70.17 |
| 2007-04-03 | -69.88 |
| 2007-04-02 | -70.46 |
| 2007-03-30 | -69.59 |
| 2007-03-29 | -70.17 |
| 2007-03-28 | -70.46 |
| 2007-03-27 | -70.17 |
| 2007-03-26 | -72.22 |
| 2007-03-23 | -71.92 |
| 2007-03-22 | -72.22 |
| 2007-03-21 | -72.22 |
| 2007-03-20 | -72.80 |
| 2007-03-19 | -72.51 |
| 2007-03-16 | -71.92 |
| 2007-03-15 | -72.22 |
| 2007-03-14 | -73.97 |
| 2007-03-13 | -73.09 |
| 2007-03-12 | -72.22 |
| 2007-03-09 | -73.09 |
| 2007-03-08 | -73.39 |
| 2007-03-07 | -73.09 |
| 2007-03-06 | -73.09 |
| 2007-03-05 | -75.14 |
| 2007-03-02 | -72.51 |
| 2007-03-01 | -71.05 |
| 2007-02-28 | -71.05 |
| 2007-02-27 | -70.75 |
| 2007-02-26 | -68.71 |
| 2007-02-23 | -69.00 |
| 2007-02-22 | -67.83 |
| 2007-02-21 | -67.54 |
| 2007-02-16 | -69.00 |
| 2007-02-15 | -66.95 |
| 2007-02-14 | -71.92 |
| 2007-02-13 | -72.22 |
| 2007-02-12 | -71.05 |
| 2007-02-09 | -71.05 |
| 2007-02-08 | -71.34 |
| 2007-02-07 | -72.51 |
| 2007-02-06 | -73.97 |
| 2007-02-05 | -75.43 |
| 2007-02-02 | -74.56 |
| 2007-02-01 | -75.14 |
| 2007-01-31 | -75.73 |
| 2007-01-30 | -76.31 |
| 2007-01-29 | -75.73 |
| 2007-01-26 | -75.73 |
| 2007-01-25 | -74.56 |
| 2007-01-24 | -74.85 |
| 2007-01-23 | -74.56 |
| 2007-01-22 | -74.26 |
| 2007-01-19 | -75.43 |
| 2007-01-18 | -75.14 |
| 2007-01-17 | -74.56 |
| 2007-01-16 | -75.14 |
| 2007-01-15 | -75.73 |
| 2007-01-12 | -75.14 |
| 2007-01-11 | -75.14 |
| 2007-01-10 | -76.02 |
| 2007-01-09 | -74.85 |
| 2007-01-08 | -74.26 |
| 2007-01-05 | -74.26 |
| 2007-01-04 | -73.97 |
| 2007-01-03 | -75.14 |
| 2007-01-02 | -76.31 |
| 2006-12-29 | -77.48 |
| 2006-12-28 | -77.19 |
| 2006-12-27 | -77.19 |
| 2006-12-22 | -76.90 |
| 2006-12-21 | -76.60 |
| 2006-12-20 | -76.31 |
| 2006-12-19 | -76.60 |
| 2006-12-18 | -76.02 |
| 2006-12-15 | -75.73 |
| 2006-12-14 | -76.02 |
| 2006-12-13 | -76.60 |
| 2006-12-12 | -75.73 |
| 2006-12-11 | -75.43 |
| 2006-12-08 | -75.43 |
| 2006-12-07 | -76.31 |
| 2006-12-06 | -76.60 |
| 2006-12-05 | -75.43 |
| 2006-12-04 | -74.85 |
| 2006-12-01 | -74.56 |
| 2006-11-30 | -74.56 |
| 2006-11-29 | -74.56 |
| 2006-11-28 | -74.85 |
| 2006-11-27 | -73.97 |
| 2006-11-24 | -73.68 |
| 2006-11-23 | -73.97 |
| 2006-11-22 | -73.68 |
| 2006-11-21 | -73.97 |
| 2006-11-20 | -73.68 |
| 2006-11-17 | -73.39 |
| 2006-11-16 | -73.09 |
| 2006-11-15 | -72.22 |
| 2006-11-14 | -73.68 |
| 2006-11-13 | -73.97 |
| 2006-11-10 | -73.97 |
| 2006-11-09 | -73.97 |
| 2006-11-08 | -73.97 |
| 2006-11-07 | -75.14 |
| 2006-11-06 | -74.56 |
| 2006-11-03 | -74.26 |
| 2006-11-02 | -73.68 |
| 2006-11-01 | -73.68 |
| 2006-10-31 | -74.26 |
| 2006-10-27 | -73.39 |
| 2006-10-26 | -72.51 |
| 2006-10-25 | -73.09 |
| 2006-10-24 | -72.22 |
| 2006-10-23 | -72.22 |
| 2006-10-20 | -72.51 |
| 2006-10-19 | -72.22 |
| 2006-10-18 | -72.80 |
| 2006-10-17 | -72.22 |
| 2006-10-16 | -71.63 |
| 2006-10-13 | -71.63 |
| 2006-10-12 | -71.92 |
| 2006-10-11 | -71.63 |
| 2006-10-10 | -71.63 |
| 2006-10-09 | -72.22 |
| 2006-10-06 | -71.63 |
| 2006-10-05 | -71.05 |
| 2006-10-04 | -73.09 |
| 2006-10-03 | -72.80 |
| 2006-09-29 | -73.09 |
| 2006-09-28 | -72.80 |
| 2006-09-27 | -73.09 |
| 2006-09-26 | -73.09 |
| 2006-09-25 | -71.92 |
| 2006-09-22 | -71.63 |
| 2006-09-21 | -72.80 |
| 2006-09-20 | -73.97 |
| 2006-09-19 | -73.68 |
| 2006-09-18 | -74.26 |
| 2006-09-15 | -74.56 |
| 2006-09-14 | -74.56 |
| 2006-09-13 | -73.39 |
| 2006-09-12 | -74.56 |
| 2006-09-11 | -76.02 |
| 2006-09-08 | -74.85 |
| 2006-09-07 | -74.85 |
| 2006-09-06 | -75.14 |
| 2006-09-05 | -75.43 |
| 2006-09-04 | -76.02 |
| 2006-09-01 | -76.60 |
| 2006-08-31 | -76.90 |
| 2006-08-30 | -77.48 |
| 2006-08-29 | -76.90 |
| 2006-08-28 | -76.90 |
| 2006-08-25 | -76.90 |
| 2006-08-24 | -77.19 |
| 2006-08-23 | -76.02 |
| 2006-08-22 | -76.31 |
| 2006-08-21 | -76.31 |
| 2006-08-18 | -75.43 |
| 2006-08-17 | -76.90 |
| 2006-08-16 | -76.90 |
| 2006-08-15 | -76.90 |
| 2006-08-14 | -77.19 |
| 2006-08-11 | -77.19 |
| 2006-08-10 | -76.60 |
| 2006-08-09 | -75.73 |
| 2006-08-08 | -75.73 |
| 2006-08-07 | -75.43 |
| 2006-08-04 | -75.43 |
| 2006-08-03 | -75.43 |
| 2006-08-02 | -73.68 |
| 2006-08-01 | -73.09 |
| 2006-07-31 | -72.80 |
| 2006-07-28 | -72.51 |
| 2006-07-27 | -72.51 |
| 2006-07-26 | -71.92 |
| 2006-07-25 | -72.22 |
| 2006-07-24 | -72.51 |
| 2006-07-21 | -72.22 |
| 2006-07-20 | -71.92 |
| 2006-07-19 | -72.51 |
| 2006-07-18 | -72.22 |
| 2006-07-17 | -72.51 |
| 2006-07-14 | -72.22 |
| 2006-07-13 | -71.63 |
| 2006-07-12 | -70.75 |
| 2006-07-11 | -69.88 |
| 2006-07-10 | -70.17 |
| 2006-07-07 | -71.05 |
| 2006-07-06 | -70.75 |
| 2006-07-05 | -70.75 |
| 2006-07-04 | -70.46 |
| 2006-07-03 | -71.92 |
| 2006-06-30 | -71.63 |
| 2006-06-29 | -72.51 |
| 2006-06-28 | -72.51 |
| 2006-06-27 | -72.80 |
| 2006-06-26 | -73.39 |
| 2006-06-23 | -73.09 |
| 2006-06-22 | -73.09 |
| 2006-06-21 | -73.68 |
| 2006-06-20 | -73.09 |
| 2006-06-19 | -72.51 |
| 2006-06-16 | -72.22 |
| 2006-06-15 | -76.90 |
| 2006-06-14 | -77.19 |
| 2006-06-13 | -77.48 |
| 2006-06-12 | -77.19 |
| 2006-06-09 | -77.77 |
| 2006-06-08 | -77.77 |
| 2006-06-07 | -76.90 |
| 2006-06-06 | -77.48 |
| 2006-06-05 | -78.36 |
| 2006-06-02 | -77.77 |
| 2006-06-01 | -78.36 |
| 2006-05-30 | -77.48 |
| 2006-05-29 | -76.60 |
| 2006-05-26 | -76.90 |
| 2006-05-25 | -76.90 |
| 2006-05-24 | -76.60 |
| 2006-05-23 | -76.90 |
| 2006-05-22 | -76.60 |
| 2006-05-19 | -74.26 |
| 2006-05-18 | -74.26 |
| 2006-05-17 | -73.09 |
| 2006-05-16 | -73.39 |
| 2006-05-15 | -73.39 |
| 2006-05-12 | -72.51 |
| 2006-05-11 | -71.93 |
| 2006-05-10 | -71.35 |
| 2006-05-09 | -71.93 |
| 2006-05-08 | -71.64 |
| 2006-05-04 | -71.35 |
| 2006-05-03 | -71.93 |
| 2006-05-02 | -71.64 |
| 2006-04-28 | -73.09 |
| 2006-04-27 | -73.38 |
| 2006-04-26 | -72.80 |
| 2006-04-25 | -72.22 |
| 2006-04-24 | -71.93 |
| 2006-04-21 | -72.22 |
| 2006-04-20 | -70.77 |
| 2006-04-19 | -70.77 |
| 2006-04-18 | -70.77 |
| 2006-04-13 | -71.64 |
| 2006-04-12 | -74.54 |
| 2006-04-11 | -74.54 |
| 2006-04-10 | -76.27 |
| 2006-04-07 | -75.98 |
| 2006-04-06 | -75.69 |
| 2006-04-04 | -77.72 |
| 2006-04-03 | -78.30 |
| 2006-03-31 | -77.72 |
| 2006-03-30 | -77.14 |
| 2006-03-29 | -77.14 |
| 2006-03-28 | -76.85 |
| 2006-03-27 | -76.27 |
| 2006-03-24 | -77.14 |
| 2006-03-23 | -77.43 |
| 2006-03-22 | -78.01 |
| 2006-03-21 | -77.43 |
| 2006-03-20 | -77.43 |
| 2006-03-17 | -76.27 |
| 2006-03-16 | -78.30 |
| 2006-03-15 | -78.59 |
| 2006-03-14 | -79.17 |
| 2006-03-13 | -77.43 |
| 2006-03-10 | -78.59 |
| 2006-03-09 | -79.17 |
| 2006-03-08 | -79.17 |
| 2006-03-07 | -77.14 |
| 2006-03-06 | -76.27 |
| 2006-03-03 | -77.14 |
| 2006-03-02 | -76.27 |
| 2006-03-01 | -77.72 |
| 2006-02-28 | -78.30 |
| 2006-02-27 | -78.59 |
| 2006-02-24 | -78.88 |
| 2006-02-23 | -78.88 |
| 2006-02-22 | -80.32 |
| 2006-02-21 | -80.32 |
| 2006-02-20 | -80.61 |
| 2006-02-17 | -80.61 |
| 2006-02-16 | -80.90 |
| 2006-02-15 | -81.19 |
| 2006-02-14 | -81.77 |
| 2006-02-13 | -81.19 |
| 2006-02-10 | -80.03 |
| 2006-02-09 | -79.17 |
| 2006-02-08 | -79.74 |
| 2006-02-07 | -79.74 |
| 2006-02-06 | -80.90 |
| 2006-02-03 | -82.93 |
| 2006-02-02 | -82.06 |
| 2006-02-01 | -82.35 |
| 2006-01-27 | -82.06 |
| 2006-01-26 | -82.93 |
| 2006-01-25 | -83.22 |
| 2006-01-24 | -86.69 |
| 2006-01-23 | -87.12 |
| 2006-01-20 | -87.27 |
| 2006-01-19 | -86.69 |
| 2006-01-18 | -86.25 |
| 2006-01-17 | -86.69 |
| 2006-01-16 | -86.11 |
| 2006-01-13 | -86.11 |
| 2006-01-12 | -86.54 |
| 2006-01-11 | -86.83 |
| 2006-01-10 | -87.85 |
| 2006-01-09 | -88.28 |
| 2006-01-06 | -89.29 |
| 2006-01-05 | -89.29 |
| 2006-01-04 | -90.16 |
| 2006-01-03 | -90.45 |
| 2005-12-30 | -90.60 |
| 2005-12-29 | -90.31 |
| 2005-12-28 | -90.16 |
| 2005-12-23 | -90.02 |
| 2005-12-22 | -90.16 |
| 2005-12-21 | -90.31 |
| 2005-12-20 | -90.02 |
| 2005-12-19 | -89.73 |
| 2005-12-16 | -89.73 |
| 2005-12-15 | -89.58 |
| 2005-12-14 | -89.29 |
| 2005-12-13 | -89.00 |
| 2005-12-12 | -88.86 |
| 2005-12-09 | -89.00 |
| 2005-12-08 | -89.00 |
| 2005-12-07 | -88.71 |
| 2005-12-06 | -89.00 |
| 2005-12-05 | -88.57 |
| 2005-12-02 | -88.57 |
| 2005-12-01 | -88.86 |
| 2005-11-30 | -88.71 |
| 2005-11-29 | -88.57 |
| 2005-11-28 | -88.43 |
| 2005-11-25 | -88.14 |
| 2005-11-24 | -88.28 |
| 2005-11-23 | -87.99 |
| 2005-11-22 | -88.28 |
| 2005-11-21 | -88.28 |
| 2005-11-18 | -88.28 |
| 2005-11-17 | -88.28 |
| 2005-11-16 | -88.43 |
| 2005-11-15 | -88.28 |
| 2005-11-14 | -88.43 |
| 2005-11-11 | -87.99 |
| 2005-11-10 | -87.99 |
| 2005-11-09 | -87.85 |
| 2005-11-08 | -87.99 |
| 2005-11-07 | -87.99 |
| 2005-11-04 | -87.70 |
| 2005-11-03 | -87.85 |
| 2005-11-02 | -88.14 |
| 2005-11-01 | -88.28 |
| 2005-10-31 | -89.00 |
| 2005-10-28 | -89.29 |
| 2005-10-27 | -88.86 |
| 2005-10-26 | -88.57 |
| 2005-10-25 | -88.43 |
| 2005-10-24 | -88.57 |
| 2005-10-21 | -88.57 |
| 2005-10-20 | -88.43 |
| 2005-10-19 | -88.57 |
| 2005-10-18 | -88.28 |
| 2005-10-17 | -88.43 |
| 2005-10-14 | -88.43 |
| 2005-10-13 | -87.99 |
| 2005-10-12 | -87.99 |
| 2005-10-10 | -87.70 |
| 2005-10-07 | -87.99 |
| 2005-10-06 | -88.14 |
| 2005-10-05 | -87.70 |
| 2005-10-04 | -87.41 |
| 2005-10-03 | -87.56 |
| 2005-09-30 | -87.41 |
| 2005-09-29 | -87.56 |
| 2005-09-28 | -87.99 |
| 2005-09-27 | -87.99 |
| 2005-09-26 | -87.99 |
| 2005-09-23 | -87.85 |
| 2005-09-22 | -87.70 |
| 2005-09-21 | -87.70 |
| 2005-09-20 | -87.85 |
| 2005-09-16 | -87.70 |
| 2005-09-15 | -87.70 |
| 2005-09-14 | -87.41 |
| 2005-09-13 | -87.27 |
| 2005-09-12 | -87.12 |
| 2005-09-09 | -87.27 |
| 2005-09-08 | -87.70 |
| 2005-09-07 | -87.56 |
| 2005-09-06 | -87.56 |
| 2005-09-05 | -87.12 |
| 2005-09-02 | -86.83 |
| 2005-09-01 | -86.83 |
| 2005-08-31 | -86.69 |
| 2005-08-30 | -86.83 |
| 2005-08-29 | -86.69 |
| 2005-08-26 | -86.69 |
| 2005-08-25 | -86.69 |
| 2005-08-24 | -86.69 |
| 2005-08-23 | -86.54 |
| 2005-08-22 | -86.11 |
| 2005-08-19 | -86.40 |
| 2005-08-18 | -86.25 |
| 2005-08-17 | -85.82 |
| 2005-08-16 | -85.82 |
| 2005-08-15 | -85.82 |
| 2005-08-12 | -85.82 |
| 2005-08-11 | -84.95 |
| 2005-08-10 | -84.66 |
| 2005-08-09 | -84.66 |
| 2005-08-08 | -84.37 |
| 2005-08-05 | -84.95 |
| 2005-08-04 | -84.66 |
| 2005-08-03 | -84.66 |
| 2005-08-02 | -84.66 |
| 2005-08-01 | -84.66 |
| 2005-07-29 | -85.24 |
| 2005-07-28 | -85.82 |
| 2005-07-27 | -85.53 |
| 2005-07-26 | -85.97 |
| 2005-07-25 | -86.11 |
| 2005-07-22 | -85.97 |
| 2005-07-21 | -86.11 |
| 2005-07-20 | -86.11 |
| 2005-07-19 | -86.25 |
| 2005-07-18 | -86.40 |
| 2005-07-15 | -86.25 |
| 2005-07-14 | -86.11 |
| 2005-07-13 | -86.25 |
| 2005-07-12 | -86.25 |
| 2005-07-11 | -86.54 |
| 2005-07-08 | -86.83 |
| 2005-07-07 | -86.69 |
| 2005-07-06 | -86.83 |
| 2005-07-05 | -86.25 |
| 2005-07-04 | -85.82 |
| 2005-06-30 | -85.53 |
| 2005-06-29 | -85.53 |
| 2005-06-28 | -85.53 |
| 2005-06-27 | -85.24 |
| 2005-06-24 | -85.24 |
| 2005-06-23 | -85.24 |
| 2005-06-22 | -85.24 |
| 2005-06-21 | -85.53 |
| 2005-06-20 | -85.24 |
| 2005-06-17 | -85.24 |
| 2005-06-16 | -85.82 |
| 2005-06-15 | -85.53 |
| 2005-06-14 | -85.53 |
| 2005-06-13 | -85.24 |
| 2005-06-10 | -85.24 |
| 2005-06-09 | -85.53 |
| 2005-06-08 | -85.53 |
| 2005-06-07 | -85.53 |
| 2005-06-06 | -86.11 |
| 2005-06-03 | -86.11 |
| 2005-06-02 | -86.54 |
| 2005-06-01 | -86.54 |
| 2005-05-31 | -86.54 |
| 2005-05-30 | -87.27 |
| 2005-05-27 | -87.27 |
| 2005-05-26 | -87.70 |
| 2005-05-25 | -88.28 |
| 2005-05-24 | -88.14 |
| 2005-05-23 | -88.14 |
| 2005-05-20 | -88.28 |
| 2005-05-19 | -88.43 |
| 2005-05-18 | -88.43 |
| 2005-05-17 | -88.43 |
| 2005-05-13 | -88.28 |
| 2005-05-12 | -88.28 |
| 2005-05-11 | -88.43 |
| 2005-05-10 | -87.01 |
| 2005-05-09 | -87.01 |
| 2005-05-06 | -87.01 |
| 2005-05-05 | -86.87 |
| 2005-05-04 | -86.87 |
| 2005-05-03 | -86.87 |
| 2005-04-29 | -87.01 |
| 2005-04-28 | -87.15 |
| 2005-04-27 | -87.30 |
| 2005-04-26 | -87.15 |
| 2005-04-25 | -87.15 |
| 2005-04-22 | -87.15 |
| 2005-04-21 | -87.30 |
| 2005-04-20 | -87.58 |
| 2005-04-19 | -87.58 |
| 2005-04-18 | -87.44 |
| 2005-04-15 | -87.15 |
| 2005-04-14 | -86.87 |
| 2005-04-13 | -86.73 |
| 2005-04-12 | -86.73 |
| 2005-04-11 | -87.01 |
| 2005-04-08 | -86.59 |
| 2005-04-07 | -86.59 |
| 2005-04-06 | -86.45 |
| 2005-04-04 | -86.73 |
| 2005-04-01 | -86.45 |
| 2005-03-31 | -86.31 |
| 2005-03-30 | -86.17 |
| 2005-03-29 | -86.17 |
| 2005-03-24 | -86.17 |
| 2005-03-23 | -86.17 |
| 2005-03-22 | -86.03 |
| 2005-03-21 | -85.60 |
| 2005-03-18 | -85.60 |
| 2005-03-17 | -85.60 |
| 2005-03-16 | -85.60 |
| 2005-03-15 | -85.60 |
| 2005-03-14 | -85.60 |
| 2005-03-11 | -85.60 |
| 2005-03-10 | -85.60 |
| 2005-03-09 | -85.32 |
| 2005-03-08 | -85.32 |
| 2005-03-07 | -85.60 |
| 2005-03-04 | -85.88 |
| 2005-03-03 | -85.60 |
| 2005-03-02 | -85.88 |
| 2005-03-01 | -85.60 |
| 2005-02-28 | -85.60 |
| 2005-02-25 | -85.32 |
| 2005-02-24 | -85.04 |
| 2005-02-23 | -85.04 |
| 2005-02-22 | -86.73 |
| 2005-02-21 | -87.01 |
| 2005-02-18 | -87.15 |
| 2005-02-17 | -87.30 |
| 2005-02-16 | -87.30 |
| 2005-02-15 | -87.72 |
| 2005-02-14 | -87.58 |
| 2005-02-08 | -88.00 |
| 2005-02-07 | -87.86 |
| 2005-02-04 | -88.14 |
| 2005-02-03 | -88.28 |
| 2005-02-02 | -88.14 |
| 2005-02-01 | -88.14 |
| 2005-01-31 | -88.43 |
| 2005-01-28 | -88.43 |
| 2005-01-27 | -88.57 |
| 2005-01-26 | -88.71 |
| 2005-01-25 | -89.27 |
| 2005-01-24 | -89.27 |
| 2005-01-21 | -89.27 |
| 2005-01-20 | -89.27 |
| 2005-01-19 | -89.55 |
| 2005-01-18 | -89.55 |
| 2005-01-17 | -89.55 |
| 2005-01-14 | -89.55 |
| 2005-01-13 | -89.55 |
| 2005-01-12 | -89.27 |
| 2005-01-11 | -89.70 |
| 2005-01-10 | -89.70 |
| 2005-01-07 | -89.70 |
| 2005-01-06 | -89.84 |
| 2005-01-05 | -89.84 |
| 2005-01-04 | -89.55 |
| 2005-01-03 | -89.55 |
| 2004-12-31 | -89.70 |
| 2004-12-30 | -89.84 |
| 2004-12-29 | -89.41 |
| 2004-12-28 | -89.41 |
| 2004-12-24 | -89.41 |
| 2004-12-23 | -89.41 |
| 2004-12-22 | -89.70 |
| 2004-12-21 | -89.70 |
| 2004-12-20 | -89.41 |
| 2004-12-17 | -89.70 |
| 2004-12-16 | -89.41 |
| 2004-12-15 | -89.27 |
| 2004-12-14 | -89.27 |
| 2004-12-13 | -89.41 |
| 2004-12-10 | -89.27 |
| 2004-12-09 | -89.13 |
| 2004-12-08 | -89.13 |
| 2004-12-07 | -88.99 |
| 2004-12-06 | -88.99 |
| 2004-12-03 | -89.13 |
| 2004-12-02 | -88.99 |
| 2004-12-01 | -88.57 |
| 2004-11-30 | -88.57 |
| 2004-11-29 | -88.57 |
| 2004-11-26 | -88.71 |
| 2004-11-25 | -88.43 |
| 2004-11-24 | -88.14 |
| 2004-11-23 | -88.00 |
| 2004-11-22 | -88.00 |
| 2004-11-19 | -87.86 |
| 2004-11-18 | -87.86 |
| 2004-11-17 | -87.86 |
| 2004-11-16 | -88.14 |
| 2004-11-15 | -88.14 |
| 2004-11-12 | -88.28 |
| 2004-11-11 | -88.14 |
| 2004-11-10 | -88.57 |
| 2004-11-09 | -88.71 |
| 2004-11-08 | -88.71 |
| 2004-11-05 | -88.43 |
| 2004-11-04 | -88.57 |
| 2004-11-03 | -88.71 |
| 2004-11-02 | -88.71 |
| 2004-11-01 | -88.71 |
| 2004-10-29 | -88.57 |
| 2004-10-28 | -88.14 |
| 2004-10-27 | -88.43 |
| 2004-10-26 | -88.43 |
| 2004-10-25 | -88.85 |
| 2004-10-21 | -88.57 |
| 2004-10-20 | -88.85 |
| 2004-10-19 | -88.28 |
| 2004-10-18 | -88.14 |
| 2004-10-15 | -87.86 |
| 2004-10-14 | -88.00 |
| 2004-10-13 | -87.58 |
| 2004-10-12 | -87.30 |
| 2004-10-11 | -87.30 |
| 2004-10-08 | -88.00 |
| 2004-10-07 | -89.41 |
| 2004-10-06 | -89.55 |
| 2004-10-05 | -89.13 |
| 2004-10-04 | -89.55 |
| 2004-09-30 | -89.84 |
| 2004-09-28 | -90.26 |
| 2004-09-27 | -89.98 |
| 2004-09-24 | -89.41 |
| 2004-09-23 | -89.41 |
| 2004-09-22 | -89.55 |
| 2004-09-21 | -89.70 |
| 2004-09-20 | -89.27 |
| 2004-09-17 | -88.85 |
| 2004-09-16 | -88.85 |
| 2004-09-15 | -89.27 |
| 2004-09-14 | -89.55 |
| 2004-09-13 | -89.55 |
| 2004-09-10 | -89.55 |
| 2004-09-09 | -89.55 |
| 2004-09-08 | -89.27 |
| 2004-09-07 | -88.99 |
| 2004-09-06 | -88.99 |
| 2004-09-03 | -88.85 |
| 2004-09-02 | -88.71 |
| 2004-09-01 | -88.71 |
| 2004-08-31 | -88.43 |
| 2004-08-30 | -88.00 |
| 2004-08-27 | -88.99 |
| 2004-08-26 | -88.57 |
| 2004-08-25 | -88.99 |
| 2004-08-24 | -89.27 |
| 2004-08-23 | -89.41 |
| 2004-08-20 | -88.71 |
| 2004-08-19 | -88.28 |
| 2004-08-18 | -88.57 |
| 2004-08-17 | -88.57 |
| 2004-08-16 | -88.71 |
| 2004-08-13 | -88.71 |
| 2004-08-12 | -88.28 |
| 2004-08-11 | -88.28 |
| 2004-08-10 | -87.58 |
| 2004-08-09 | -87.30 |
| 2004-08-06 | -87.15 |
| 2004-08-05 | -87.01 |
| 2004-08-04 | -87.01 |
| 2004-08-03 | -86.87 |
| 2004-08-02 | -86.87 |
| 2004-07-30 | -86.45 |
| 2004-07-29 | -86.17 |
| 2004-07-28 | -86.31 |
| 2004-07-27 | -86.31 |
| 2004-07-26 | -85.88 |
| 2004-07-23 | -85.32 |
| 2004-07-22 | -85.04 |
| 2004-07-21 | -84.76 |
| 2004-07-20 | -84.76 |
| 2004-07-19 | -84.76 |
| 2004-07-16 | -84.47 |
| 2004-07-15 | -84.76 |
| 2004-07-14 | -84.47 |
| 2004-07-13 | -83.63 |
| 2004-07-12 | -83.34 |
| 2004-07-09 | -83.34 |
| 2004-07-08 | -82.50 |
| 2004-07-07 | -81.65 |
| 2004-07-06 | -82.21 |
| 2004-07-05 | -82.21 |
| 2004-07-02 | -82.21 |
| 2004-06-30 | -82.50 |
| 2004-06-29 | -82.78 |
| 2004-06-28 | -82.21 |
| 2004-06-25 | -81.65 |
| 2004-06-24 | -81.08 |
| 2004-06-23 | -81.08 |
| 2004-06-21 | -81.65 |
| 2004-06-18 | -82.21 |
| 2004-06-17 | -82.50 |
| 2004-06-16 | -80.24 |
| 2004-06-15 | -79.67 |
| 2004-06-14 | -78.83 |
| 2004-06-11 | -77.13 |
| 2004-06-10 | -77.13 |
| 2004-06-09 | -77.41 |
| 2004-06-08 | -76.57 |
| 2004-06-07 | -76.29 |
| 2004-06-04 | -76.85 |
| 2004-06-03 | -77.41 |
| 2004-06-02 | -77.13 |
| 2004-06-01 | -78.54 |
| 2004-05-31 | -80.24 |
| 2004-05-28 | -80.24 |
| 2004-05-27 | -80.24 |
| 2004-05-25 | -80.24 |
| 2004-05-24 | -79.67 |
| 2004-05-21 | -78.83 |
| 2004-05-20 | -79.39 |
| 2004-05-19 | -79.11 |
| 2004-05-18 | -80.24 |
| 2004-05-17 | -79.96 |
| 2004-05-14 | -79.39 |
| 2004-05-13 | -79.11 |
| 2004-05-12 | -78.83 |
| 2004-05-11 | -79.39 |
| 2004-05-10 | -79.39 |
| 2004-05-07 | -78.26 |
| 2004-05-06 | -77.70 |
| 2004-05-05 | -78.54 |
| 2004-05-04 | -78.83 |
| 2004-05-03 | -79.11 |
| 2004-04-30 | -80.24 |
| 2004-04-29 | -79.11 |
| 2004-04-28 | -76.85 |
| 2004-04-27 | -76.29 |
| 2004-04-26 | -75.72 |
| 2004-04-23 | -74.31 |
| 2004-04-22 | -74.59 |
| 2004-04-21 | -73.74 |
| 2004-04-20 | -73.18 |
| 2004-04-19 | -71.77 |
| 2004-04-16 | -71.20 |
| 2004-04-15 | -71.20 |
| 2004-04-14 | -70.92 |
| 2004-04-13 | -69.79 |
| 2004-04-08 | -69.79 |
| 2004-04-07 | -70.92 |
| 2004-04-06 | -69.51 |
| 2004-04-02 | -69.51 |
| 2004-04-01 | -70.07 |
| 2004-03-31 | -70.64 |
| 2004-03-30 | -70.64 |
| 2004-03-29 | -71.77 |
| 2004-03-26 | -71.77 |
| 2004-03-25 | -71.77 |
| 2004-03-24 | -71.49 |
| 2004-03-23 | -72.05 |
| 2004-03-22 | -72.33 |
| 2004-03-19 | -72.05 |
| 2004-03-18 | -71.77 |
| 2004-03-17 | -72.33 |
| 2004-03-16 | -73.18 |
| 2004-03-15 | -72.90 |
| 2004-03-12 | -74.31 |
| 2004-03-11 | -74.59 |
| 2004-03-10 | -74.03 |
| 2004-03-09 | -73.74 |
| 2004-03-08 | -74.31 |
| 2004-03-05 | -74.31 |
| 2004-03-04 | -74.59 |
| 2004-03-03 | -74.87 |
| 2004-03-02 | -74.59 |
| 2004-03-01 | -73.74 |
| 2004-02-27 | -74.31 |
| 2004-02-26 | -74.59 |
| 2004-02-25 | -75.44 |
| 2004-02-24 | -75.72 |
| 2004-02-23 | -76.85 |
| 2004-02-20 | -76.57 |
| 2004-02-19 | -76.00 |
| 2004-02-18 | -75.72 |
| 2004-02-17 | -75.44 |
| 2004-02-16 | -75.72 |
| 2004-02-13 | -76.00 |
| 2004-02-12 | -76.29 |
| 2004-02-11 | -76.29 |
| 2004-02-10 | -76.00 |
| 2004-02-09 | -75.72 |
| 2004-02-06 | -76.00 |
| 2004-02-05 | -76.29 |
| 2004-02-04 | -75.72 |
| 2004-02-03 | -75.72 |
| 2004-02-02 | -76.29 |
| 2004-01-30 | -75.72 |
| 2004-01-29 | -75.72 |
| 2004-01-28 | -75.44 |
| 2004-01-27 | -75.16 |
| 2004-01-26 | -76.00 |
| 2004-01-21 | -75.44 |
| 2004-01-20 | -75.72 |
| 2004-01-19 | -76.57 |
| 2004-01-16 | -76.57 |
| 2004-01-15 | -75.72 |
| 2004-01-14 | -75.44 |
| 2004-01-13 | -75.44 |
| 2004-01-12 | -75.44 |
| 2004-01-09 | -74.31 |
| 2004-01-08 | -74.31 |
| 2004-01-07 | -73.46 |
| 2004-01-06 | -74.87 |
| 2004-01-05 | -76.29 |
| 2004-01-02 | -77.13 |
| 2003-12-31 | -77.41 |
| 2003-12-30 | -77.13 |
| 2003-12-29 | -77.70 |
| 2003-12-24 | -77.70 |
| 2003-12-23 | -77.98 |
| 2003-12-22 | -77.70 |
| 2003-12-19 | -77.70 |
| 2003-12-18 | -77.98 |
| 2003-12-17 | -77.98 |
| 2003-12-16 | -77.41 |
| 2003-12-15 | -76.85 |
| 2003-12-12 | -76.29 |
| 2003-12-11 | -76.85 |
| 2003-12-10 | -77.13 |
| 2003-12-09 | -76.57 |
| 2003-12-08 | -77.70 |
| 2003-12-05 | -77.13 |
| 2003-12-04 | -76.85 |
| 2003-12-03 | -76.57 |
| 2003-12-02 | -76.85 |
| 2003-12-01 | -76.00 |
| 2003-11-28 | -76.85 |
| 2003-11-27 | -77.41 |
| 2003-11-26 | -77.41 |
| 2003-11-25 | -78.26 |
| 2003-11-24 | -77.98 |
| 2003-11-21 | -77.41 |
| 2003-11-20 | -77.41 |
| 2003-11-19 | -76.00 |
| 2003-11-18 | -76.00 |
| 2003-11-17 | -76.85 |
| 2003-11-14 | -77.13 |
| 2003-11-13 | -77.70 |
| 2003-11-12 | -78.26 |
| 2003-11-11 | -78.54 |
| 2003-11-10 | -78.54 |
| 2003-11-07 | -77.98 |
| 2003-11-06 | -78.54 |
| 2003-11-05 | -78.26 |
| 2003-11-04 | -77.41 |
| 2003-11-03 | -76.85 |
| 2003-10-31 | -77.41 |
| 2003-10-30 | -76.85 |
| 2003-10-29 | -76.85 |
| 2003-10-28 | -76.85 |
| 2003-10-27 | -77.13 |
| 2003-10-24 | -76.00 |
| 2003-10-23 | -75.44 |
| 2003-10-22 | -74.59 |
| 2003-10-21 | -76.57 |
| 2003-10-20 | -77.98 |
| 2003-10-17 | -77.41 |
| 2003-10-16 | -77.41 |
| 2003-10-15 | -78.26 |
| 2003-10-14 | -78.26 |
| 2003-10-13 | -78.26 |
| 2003-10-10 | -78.26 |
| 2003-10-09 | -78.26 |
| 2003-10-08 | -79.67 |
| 2003-10-07 | -81.65 |
| 2003-10-06 | -82.78 |
| 2003-10-03 | -80.80 |
| 2003-10-02 | -80.52 |
| 2003-09-30 | -81.08 |
| 2003-09-29 | -80.24 |
| 2003-09-26 | -79.96 |
| 2003-09-25 | -80.24 |
| 2003-09-24 | -79.67 |
| 2003-09-23 | -79.96 |
| 2003-09-22 | -79.96 |
| 2003-09-19 | -79.39 |
| 2003-09-18 | -77.98 |
| 2003-09-17 | -77.98 |
| 2003-09-16 | -77.98 |
| 2003-09-15 | -77.13 |
| 2003-09-11 | -77.41 |
| 2003-09-10 | -78.83 |
| 2003-09-09 | -79.67 |
| 2003-09-08 | -79.39 |
| 2003-09-05 | -79.96 |
| 2003-09-04 | -79.67 |
| 2003-09-03 | -79.11 |
| 2003-09-02 | -79.11 |
| 2003-09-01 | -79.11 |
| 2003-08-29 | -79.67 |
| 2003-08-28 | -79.67 |
| 2003-08-27 | -79.96 |
| 2003-08-26 | -80.24 |
| 2003-08-25 | -80.24 |
| 2003-08-22 | -79.67 |
| 2003-08-21 | -79.39 |
| 2003-08-20 | -78.83 |
| 2003-08-19 | -79.11 |
| 2003-08-18 | -78.83 |
| 2003-08-15 | -79.39 |
| 2003-08-14 | -79.39 |
| 2003-08-13 | -79.11 |
| 2003-08-12 | -79.67 |
| 2003-08-11 | -80.24 |
| 2003-08-08 | -80.24 |
| 2003-08-07 | -80.80 |
| 2003-08-06 | -80.24 |
| 2003-08-05 | -80.24 |
| 2003-08-04 | -80.52 |
| 2003-08-01 | -80.52 |
| 2003-07-31 | -80.80 |
| 2003-07-30 | -80.80 |
| 2003-07-29 | -80.80 |
| 2003-07-28 | -81.08 |
| 2003-07-25 | -81.65 |
| 2003-07-24 | -81.65 |
| 2003-07-23 | -81.65 |
| 2003-07-22 | -81.37 |
| 2003-07-21 | -81.37 |
| 2003-07-18 | -80.80 |
| 2003-07-17 | -81.08 |
| 2003-07-16 | -81.08 |
| 2003-07-15 | -81.08 |
| 2003-07-14 | -80.80 |
| 2003-07-11 | -81.37 |
| 2003-07-10 | -81.65 |
| 2003-07-09 | -81.37 |
| 2003-07-08 | -81.08 |
| 2003-07-07 | -81.37 |
| 2003-07-04 | -81.65 |
| 2003-07-03 | -81.37 |
| 2003-07-02 | -81.93 |
| 2003-06-30 | -81.93 |
| 2003-06-27 | -81.93 |
| 2003-06-26 | -82.21 |
| 2003-06-25 | -82.21 |
| 2003-06-24 | -82.21 |
| 2003-06-23 | -82.50 |
| 2003-06-20 | -81.65 |
| 2003-06-19 | -81.93 |
| 2003-06-18 | -81.93 |
| 2003-06-17 | -81.65 |
| 2003-06-16 | -81.93 |
| 2003-06-13 | -81.65 |
| 2003-06-12 | -82.21 |
| 2003-06-11 | -82.78 |
| 2003-06-10 | -83.06 |
| 2003-06-09 | -82.78 |
| 2003-06-06 | -83.06 |
| 2003-06-05 | -82.78 |
| 2003-06-03 | -82.78 |
| 2003-06-02 | -82.78 |
| 2003-05-30 | -83.06 |
| 2003-05-29 | -82.50 |
| 2003-05-28 | -82.50 |
| 2003-05-27 | -83.63 |
| 2003-05-26 | -83.63 |
| 2003-05-23 | -82.78 |
| 2003-05-22 | -83.06 |
| 2003-05-21 | -83.63 |
| 2003-05-20 | -83.63 |
| 2003-05-19 | -83.63 |
| 2003-05-16 | -83.63 |
| 2003-05-15 | -83.91 |
| 2003-05-14 | -84.19 |
| 2003-05-13 | -84.19 |
| 2003-05-12 | -83.63 |
| 2003-05-09 | -83.91 |
| 2003-05-07 | -83.91 |
| 2003-05-06 | -83.91 |
| 2003-05-05 | -83.63 |
| 2003-05-02 | -83.63 |
| 2003-04-30 | -83.63 |
| 2003-04-29 | -83.06 |
| 2003-04-28 | -83.63 |
| 2003-04-25 | -84.19 |
| 2003-04-24 | -83.63 |
| 2003-04-23 | -83.34 |
| 2003-04-22 | -82.78 |
| 2003-04-17 | -82.50 |
| 2003-04-16 | -82.21 |
| 2003-04-15 | -82.50 |
| 2003-04-14 | -83.34 |
| 2003-04-11 | -82.78 |
| 2003-04-10 | -82.78 |
| 2003-04-09 | -82.50 |
| 2003-04-08 | -82.21 |
| 2003-04-07 | -81.65 |
| 2003-04-04 | -82.78 |
| 2003-04-03 | -82.78 |
| 2003-04-02 | -82.78 |
| 2003-04-01 | -82.78 |
| 2003-03-31 | -82.78 |
| 2003-03-28 | -82.78 |
| 2003-03-27 | -84.19 |
| 2003-03-26 | -83.63 |
| 2003-03-25 | -83.91 |
| 2003-03-24 | -83.91 |
| 2003-03-21 | -83.91 |
| 2003-03-20 | -83.63 |
| 2003-03-19 | -83.63 |
| 2003-03-18 | -84.19 |
| 2003-03-17 | -84.19 |
| 2003-03-14 | -83.91 |
| 2003-03-13 | -84.19 |
| 2003-03-12 | -83.63 |
| 2003-03-11 | -84.47 |
| 2003-03-10 | -83.63 |
| 2003-03-07 | -83.34 |
| 2003-03-06 | -83.34 |
| 2003-03-05 | -83.34 |
| 2003-03-04 | -83.06 |
| 2003-03-03 | -82.50 |
| 2003-02-28 | -82.50 |
| 2003-02-27 | -82.21 |
| 2003-02-26 | -83.06 |
| 2003-02-25 | -83.34 |
| 2003-02-24 | -82.50 |
| 2003-02-21 | -83.34 |
| 2003-02-20 | -83.63 |
| 2003-02-19 | -83.63 |
| 2003-02-18 | -83.06 |
| 2003-02-17 | -83.34 |
| 2003-02-14 | -84.47 |
| 2003-02-13 | -84.47 |
| 2003-02-12 | -85.04 |
| 2003-02-11 | -87.30 |
| 2003-02-10 | -87.30 |
| 2003-02-07 | -88.71 |
| 2003-02-06 | -88.71 |
| 2003-02-05 | -87.86 |
| 2003-02-04 | -88.57 |
| 2003-01-30 | -88.71 |
| 2003-01-29 | -88.99 |
| 2003-01-28 | -88.85 |
| 2003-01-27 | -88.99 |
| 2003-01-24 | -88.85 |
| 2003-01-23 | -88.57 |
| 2003-01-22 | -88.99 |
| 2003-01-21 | -88.99 |
| 2003-01-20 | -88.99 |
| 2003-01-17 | -88.99 |
| 2003-01-16 | -88.99 |
| 2003-01-15 | -89.55 |
| 2003-01-14 | -88.71 |
| 2003-01-13 | -88.71 |
| 2003-01-10 | -89.27 |
| 2003-01-09 | -88.99 |
| 2003-01-08 | -88.71 |
| 2003-01-07 | -89.27 |
| 2003-01-06 | -89.13 |
| 2003-01-03 | -89.41 |
| 2003-01-02 | -88.71 |
| 2002-12-31 | -89.13 |
| 2002-12-30 | -88.57 |
| 2002-12-27 | -88.71 |
| 2002-12-24 | -89.13 |
| 2002-12-23 | -88.71 |
| 2002-12-20 | -88.71 |
| 2002-12-19 | -88.71 |
| 2002-12-18 | -88.71 |
| 2002-12-17 | -88.43 |
| 2002-12-16 | -88.57 |
| 2002-12-13 | -89.27 |
| 2002-12-12 | -88.71 |
| 2002-12-11 | -88.71 |
| 2002-12-10 | -88.71 |
| 2002-12-09 | -88.71 |
| 2002-12-06 | -88.85 |
| 2002-12-05 | -88.43 |
| 2002-12-04 | -88.71 |
| 2002-12-03 | -88.43 |
| 2002-12-02 | -88.14 |
| 2002-11-29 | -88.71 |
| 2002-11-28 | -88.57 |
| 2002-11-27 | -88.71 |
| 2002-11-26 | -88.71 |
| 2002-11-25 | -88.71 |
| 2002-11-22 | -88.71 |
| 2002-11-21 | -88.43 |
| 2002-11-20 | -88.43 |
| 2002-11-19 | -88.28 |
| 2002-11-18 | -88.14 |
| 2002-11-15 | -88.71 |
| 2002-11-14 | -88.43 |
| 2002-11-13 | -88.71 |
| 2002-11-12 | -88.57 |
| 2002-11-11 | -88.71 |
| 2002-11-08 | -88.28 |
| 2002-11-07 | -88.28 |
| 2002-11-06 | -87.72 |
| 2002-11-05 | -88.14 |
| 2002-11-04 | -88.14 |
| 2002-11-01 | -88.00 |
| 2002-10-31 | -87.72 |
| 2002-10-30 | -88.00 |
| 2002-10-29 | -88.57 |
| 2002-10-28 | -88.57 |
| 2002-10-25 | -87.72 |
| 2002-10-24 | -87.44 |
| 2002-10-23 | -87.30 |
| 2002-10-22 | -87.30 |
| 2002-10-21 | -86.73 |
| 2002-10-18 | -87.15 |
| 2002-10-17 | -88.28 |
| 2002-10-16 | -88.00 |
| 2002-10-15 | -88.14 |
| 2002-10-11 | -88.28 |
| 2002-10-10 | -88.71 |
| 2002-10-09 | -88.14 |
| 2002-10-08 | -88.00 |
| 2002-10-07 | -87.86 |
| 2002-10-04 | -87.86 |
| 2002-10-03 | -88.00 |
| 2002-10-02 | -87.72 |
| 2002-09-30 | -87.72 |
| 2002-09-27 | -87.72 |
| 2002-09-26 | -88.00 |
| 2002-09-25 | -88.43 |
| 2002-09-24 | -88.43 |
| 2002-09-23 | -88.43 |
| 2002-09-20 | -88.71 |
| 2002-09-19 | -88.43 |
| 2002-09-18 | -88.28 |
| 2002-09-17 | -88.00 |
| 2002-09-16 | -87.86 |
| 2002-09-13 | -88.14 |
| 2002-09-12 | -88.00 |
| 2002-09-11 | -87.86 |
| 2002-09-10 | -87.86 |
| 2002-09-09 | -87.86 |
| 2002-09-06 | -87.72 |
| 2002-09-05 | -87.58 |
| 2002-09-04 | -87.58 |
| 2002-09-03 | -87.72 |
| 2002-09-02 | -87.86 |
| 2002-08-30 | -87.44 |
| 2002-08-29 | -87.30 |
| 2002-08-28 | -87.15 |
| 2002-08-27 | -86.87 |
| 2002-08-26 | -87.01 |
| 2002-08-23 | -87.01 |
| 2002-08-22 | -86.31 |
| 2002-08-21 | -86.59 |
| 2002-08-20 | -86.73 |
| 2002-08-19 | -87.72 |
| 2002-08-16 | -87.15 |
| 2002-08-15 | -87.30 |
| 2002-08-14 | -87.30 |
| 2002-08-13 | -87.15 |
| 2002-08-12 | -87.30 |
| 2002-08-09 | -87.30 |
| 2002-08-08 | -88.43 |
| 2002-08-07 | -88.99 |
| 2002-08-06 | -89.84 |
| 2002-08-05 | -89.41 |
| 2002-08-02 | -88.85 |
| 2002-08-01 | -88.71 |
| 2002-07-31 | -88.57 |
| 2002-07-30 | -88.00 |
| 2002-07-29 | -88.43 |
| 2002-07-26 | -89.27 |
| 2002-07-25 | -89.27 |
| 2002-07-24 | -89.55 |
| 2002-07-23 | -89.41 |
| 2002-07-22 | -89.84 |
| 2002-07-19 | -90.12 |
| 2002-07-18 | -90.26 |
| 2002-07-17 | -90.82 |
| 2002-07-16 | -90.82 |
| 2002-07-15 | -90.97 |
| 2002-07-12 | -91.11 |
| 2002-07-11 | -91.25 |
| 2002-07-10 | -86.87 |
| 2002-07-09 | -79.11 |
| 2002-07-08 | -79.11 |
| 2002-07-05 | -79.11 |
| 2002-07-04 | -79.11 |
| 2002-07-03 | -79.11 |
| 2002-07-02 | -79.11 |
| 2002-06-28 | -79.11 |
| 2002-06-27 | -79.11 |
| 2002-06-26 | -79.11 |
| 2002-06-25 | -79.11 |
| 2002-06-24 | -79.11 |
| 2002-06-21 | -79.11 |
| 2002-06-20 | -79.11 |
| 2002-06-19 | -79.11 |
| 2002-06-18 | -79.11 |
| 2002-06-17 | -79.11 |
| 2002-06-14 | -79.11 |
| 2002-06-13 | -79.11 |
| 2002-06-12 | -78.54 |
| 2002-06-11 | -78.54 |
| 2002-06-10 | -78.54 |
| 2002-06-07 | -78.26 |
| 2002-06-06 | -78.26 |
| 2002-06-05 | -78.26 |
| 2002-06-04 | -78.26 |
| 2002-06-03 | -78.26 |
| 2002-05-31 | -78.26 |
| 2002-05-30 | -78.26 |
| 2002-05-29 | -78.26 |
| 2002-05-28 | -78.26 |
| 2002-05-27 | -78.26 |
| 2002-05-24 | -77.98 |
| 2002-05-23 | -78.54 |
| 2002-05-22 | -77.98 |
| 2002-05-21 | -76.85 |
| 2002-05-17 | -76.85 |
| 2002-05-16 | -76.29 |
| 2002-05-15 | -77.41 |
| 2002-05-14 | -77.41 |
| 2002-05-13 | -79.11 |
| 2002-05-10 | -80.80 |
| 2002-05-09 | -80.80 |
| 2002-05-08 | -81.08 |
| 2002-05-07 | -77.98 |
| 2002-05-06 | -80.24 |
| 2002-05-03 | -74.59 |
| 2002-05-02 | -71.77 |
| 2002-04-30 | -71.77 |
| 2002-04-29 | -71.77 |
| 2002-04-26 | -71.77 |
| 2002-04-25 | -71.77 |
| 2002-04-24 | -71.77 |
| 2002-04-23 | -71.77 |
| 2002-04-22 | -71.77 |
| 2002-04-19 | -71.77 |
| 2002-04-18 | -71.77 |
| 2002-04-17 | -79.11 |
| 2002-04-16 | -79.11 |
| 2002-04-15 | -79.67 |
| 2002-04-12 | -79.67 |
| 2002-04-11 | -79.67 |
| 2002-04-10 | -77.98 |
| 2002-04-09 | -77.70 |
| 2002-04-08 | -76.85 |
| 2002-04-04 | -76.85 |
| 2002-04-03 | -76.85 |
| 2002-04-02 | -76.85 |
| 2002-03-28 | -76.85 |
| 2002-03-27 | -76.85 |
| 2002-03-26 | -76.00 |
| 2002-03-25 | -76.29 |
| 2002-03-22 | -76.29 |
| 2002-03-21 | -76.29 |
| 2002-03-20 | -76.29 |
| 2002-03-19 | -75.16 |
| 2002-03-18 | -74.59 |
| 2002-03-15 | -76.29 |
| 2002-03-14 | -76.29 |
| 2002-03-13 | -76.29 |
| 2002-03-12 | -76.29 |
| 2002-03-11 | -76.29 |
| 2002-03-08 | -76.29 |
| 2002-03-07 | -76.00 |
| 2002-03-06 | -74.03 |
| 2002-03-05 | -74.03 |
| 2002-03-04 | -74.03 |
| 2002-03-01 | -73.74 |
| 2002-02-28 | -73.46 |
| 2002-02-27 | -73.46 |
| 2002-02-26 | -73.46 |
| 2002-02-25 | -72.05 |
| 2002-02-22 | -72.05 |
| 2002-02-21 | -72.62 |
| 2002-02-20 | -71.77 |
| 2002-02-19 | -70.64 |
| 2002-02-18 | -69.51 |
| 2002-02-15 | -69.51 |
| 2002-02-11 | -69.51 |
| 2002-02-08 | -71.77 |
| 2002-02-07 | -71.77 |
| 2002-02-06 | -71.77 |
| 2002-02-05 | -71.77 |
| 2002-02-04 | -71.77 |
| 2002-02-01 | -71.77 |
| 2002-01-31 | -71.77 |
| 2002-01-30 | -71.77 |
| 2002-01-29 | -71.77 |
| 2002-01-28 | -71.77 |
| 2002-01-25 | -70.64 |
| 2002-01-24 | -71.77 |
| 2002-01-23 | -69.51 |
| 2002-01-22 | -68.38 |
| 2002-01-21 | -68.38 |
| 2002-01-18 | -70.07 |
| 2002-01-17 | -70.07 |
| 2002-01-16 | -70.07 |
| 2002-01-15 | -70.07 |
| 2002-01-14 | -70.07 |
| 2002-01-11 | -69.51 |
| 2002-01-10 | -69.51 |
| 2002-01-09 | -69.51 |
| 2002-01-08 | -68.38 |
| 2002-01-07 | -69.51 |
| 2002-01-04 | -73.46 |
| 2002-01-03 | -73.46 |
| 2002-01-02 | -73.46 |
| 2001-12-31 | -73.46 |
| 2001-12-28 | -75.16 |
| 2001-12-27 | -74.59 |
| 2001-12-24 | -73.46 |
| 2001-12-21 | -73.46 |
| 2001-12-20 | -73.46 |
| 2001-12-19 | -76.85 |
| 2001-12-18 | -75.16 |
| 2001-12-17 | -74.59 |
| 2001-12-14 | -74.59 |
| 2001-12-13 | -74.03 |
| 2001-12-12 | -74.03 |
| 2001-12-11 | -74.03 |
| 2001-12-10 | -74.03 |
| 2001-12-07 | -74.03 |
| 2001-12-06 | -74.03 |
| 2001-12-05 | -76.57 |
| 2001-12-04 | -77.41 |
| 2001-12-03 | -77.98 |
| 2001-11-30 | -76.85 |
| 2001-11-29 | -76.00 |
| 2001-11-28 | -76.29 |
| 2001-11-27 | -76.85 |
| 2001-11-26 | -75.16 |
| 2001-11-23 | -75.72 |
| 2001-11-22 | -75.44 |
| 2001-11-21 | -75.16 |
| 2001-11-20 | -75.16 |
| 2001-11-19 | -74.03 |
| 2001-11-16 | -77.41 |
| 2001-11-15 | -75.16 |
| 2001-11-14 | -74.59 |
| 2001-11-13 | -74.03 |
| 2001-11-12 | -74.03 |
| 2001-11-09 | -76.29 |
| 2001-11-08 | -75.16 |
| 2001-11-07 | -71.77 |
| 2001-11-06 | -71.77 |
| 2001-11-05 | -71.77 |
| 2001-11-02 | -71.77 |
| 2001-11-01 | -71.77 |
| 2001-10-31 | -71.77 |
| 2001-10-30 | -70.07 |
| 2001-10-29 | -70.07 |
| 2001-10-26 | -71.20 |
| 2001-10-24 | -70.64 |
| 2001-10-23 | -70.64 |
| 2001-10-22 | -70.64 |
| 2001-10-19 | -70.07 |
| 2001-10-18 | -67.82 |
| 2001-10-17 | -67.25 |
| 2001-10-16 | -68.95 |
| 2001-10-15 | -67.82 |
| 2001-10-12 | -67.82 |
| 2001-10-11 | -67.82 |
| 2001-10-10 | -67.25 |
| 2001-10-09 | -67.25 |
| 2001-10-08 | -67.25 |
| 2001-10-05 | -67.25 |
| 2001-10-04 | -67.25 |
| 2001-10-03 | -66.69 |
| 2001-09-28 | -68.38 |
| 2001-09-27 | -68.38 |
| 2001-09-26 | -70.64 |
| 2001-09-25 | -71.20 |
| 2001-09-24 | -72.05 |
| 2001-09-21 | -71.77 |
| 2001-09-20 | -70.07 |
| 2001-09-19 | -69.51 |
| 2001-09-18 | -68.95 |
| 2001-09-17 | -68.95 |
| 2001-09-14 | -68.95 |
| 2001-09-13 | -68.95 |
| 2001-09-12 | -70.64 |
| 2001-09-11 | -70.64 |
| 2001-09-10 | -70.07 |
| 2001-09-07 | -70.07 |
| 2001-09-06 | -70.07 |
| 2001-09-05 | -68.95 |
| 2001-09-04 | -67.25 |
| 2001-09-03 | -67.25 |
| 2001-08-31 | -66.69 |
| 2001-08-30 | -67.82 |
| 2001-08-29 | -66.69 |
| 2001-08-28 | -66.12 |
| 2001-08-27 | -66.12 |
| 2001-08-24 | -65.56 |
| 2001-08-23 | -65.56 |
| 2001-08-22 | -65.56 |
| 2001-08-21 | -64.43 |
| 2001-08-20 | -64.99 |
| 2001-08-17 | -64.43 |
| 2001-08-16 | -64.43 |
| 2001-08-15 | -64.43 |
| 2001-08-14 | -64.43 |
| 2001-08-13 | -64.43 |
| 2001-08-10 | -63.30 |
| 2001-08-09 | -62.73 |
| 2001-08-08 | -62.73 |
| 2001-08-07 | -64.99 |
| 2001-08-06 | -64.99 |
| 2001-08-03 | -64.99 |
| 2001-08-02 | -64.99 |
| 2001-08-01 | -64.99 |
| 2001-07-31 | -64.99 |
| 2001-07-30 | -64.99 |
| 2001-07-27 | -60.48 |
| 2001-07-26 | -64.43 |
| 2001-07-24 | -62.73 |
| 2001-07-23 | -62.17 |
| 2001-07-20 | -62.17 |
| 2001-07-19 | -61.61 |
| 2001-07-18 | -61.61 |
| 2001-07-17 | -61.61 |
| 2001-07-16 | -61.61 |
| 2001-07-13 | -61.04 |
| 2001-07-12 | -61.61 |
| 2001-07-11 | -61.61 |
| 2001-07-10 | -61.61 |
| 2001-07-09 | -61.61 |
| 2001-07-05 | -61.61 |
| 2001-07-04 | -61.04 |
| 2001-07-03 | -61.04 |
| 2001-06-29 | -61.04 |
| 2001-06-28 | -61.04 |
| 2001-06-27 | -61.04 |
| 2001-06-26 | -61.04 |
| 2001-06-22 | -61.04 |
| 2001-06-21 | -61.04 |
| 2001-06-20 | -61.04 |
| 2001-06-19 | -61.04 |
| 2001-06-18 | -61.04 |
| 2001-06-15 | -61.04 |
| 2001-06-14 | -59.91 |
| 2001-06-13 | -59.91 |
| 2001-06-12 | -61.04 |
| 2001-06-11 | -64.43 |
| 2001-06-08 | -67.25 |
| 2001-06-07 | -68.38 |
| 2001-06-06 | -68.95 |
| 2001-06-05 | -68.38 |
| 2001-06-04 | -70.07 |
| 2001-06-01 | -70.64 |
| 2001-05-31 | -68.38 |
| 2001-05-30 | -68.38 |
| 2001-05-29 | -68.38 |
| 2001-05-28 | -67.25 |
| 2001-05-25 | -67.25 |
| 2001-05-24 | -68.95 |
| 2001-05-23 | -70.64 |
| 2001-05-22 | -68.95 |
| 2001-05-21 | -67.82 |
| 2001-05-18 | -67.82 |
| 2001-05-17 | -67.82 |
| 2001-05-16 | -67.82 |
| 2001-05-15 | -67.82 |
| 2001-05-14 | -67.82 |
| 2001-05-11 | -67.82 |
| 2001-05-10 | -69.51 |
| 2001-05-09 | -70.07 |
| 2001-05-08 | -72.05 |
| 2001-05-07 | -70.64 |
| 2001-05-04 | -70.64 |
| 2001-05-03 | -67.25 |
| 2001-05-02 | -67.25 |
| 2001-04-27 | -67.25 |
| 2001-04-26 | -67.25 |
| 2001-04-25 | -67.25 |
| 2001-04-24 | -67.25 |
| 2001-04-23 | -67.25 |
| 2001-04-20 | -67.25 |
| 2001-04-19 | -67.25 |
| 2001-04-18 | -66.12 |
| 2001-04-17 | -66.12 |
| 2001-04-12 | -66.12 |
| 2001-04-11 | -66.12 |
| 2001-04-10 | -64.99 |
| 2001-04-09 | -64.99 |
| 2001-04-06 | -62.73 |
| 2001-04-04 | -62.73 |
| 2001-04-03 | -62.73 |
| 2001-04-02 | -68.38 |
| 2001-03-30 | -67.25 |
| 2001-03-29 | -67.25 |
| 2001-03-28 | -67.25 |
| 2001-03-27 | -67.25 |
| 2001-03-26 | -67.25 |
| 2001-03-23 | -68.38 |
| 2001-03-22 | -68.38 |
| 2001-03-21 | -63.86 |
| 2001-03-20 | -62.17 |
| 2001-03-19 | -59.35 |
| 2001-03-16 | -59.35 |
| 2001-03-15 | -59.35 |
| 2001-03-14 | -59.35 |
| 2001-03-13 | -59.35 |
| 2001-03-12 | -59.35 |
| 2001-03-09 | -59.35 |
| 2001-03-08 | -59.35 |
| 2001-03-07 | -59.35 |
| 2001-03-06 | -59.35 |
| 2001-03-05 | -58.22 |
| 2001-03-02 | -58.22 |
| 2001-03-01 | -58.22 |
| 2001-02-28 | -58.22 |
| 2001-02-27 | -58.22 |
| 2001-02-26 | -58.22 |
| 2001-02-23 | -58.22 |
| 2001-02-22 | -58.22 |
| 2001-02-21 | -58.22 |
| 2001-02-20 | -57.65 |
| 2001-02-19 | -57.65 |
| 2001-02-16 | -57.65 |
| 2001-02-15 | -57.65 |
| 2001-02-14 | -57.65 |
| 2001-02-13 | -59.35 |
| 2001-02-12 | -59.35 |
| 2001-02-09 | -59.35 |
| 2001-02-08 | -59.35 |
| 2001-02-07 | -58.22 |
| 2001-02-06 | -58.22 |
| 2001-02-05 | -58.78 |
| 2001-02-02 | -58.78 |
| 2001-02-01 | -58.78 |
| 2001-01-31 | -58.78 |
| 2001-01-30 | -58.78 |
| 2001-01-29 | -57.65 |
| 2001-01-23 | -57.65 |
| 2001-01-22 | -57.65 |
| 2001-01-19 | -58.78 |
| 2001-01-18 | -58.78 |
| 2001-01-17 | -58.78 |
| 2001-01-16 | -55.96 |
| 2001-01-15 | -55.39 |
| 2001-01-12 | -57.09 |
| 2001-01-11 | -59.35 |
| 2001-01-10 | -59.35 |
| 2001-01-09 | -59.35 |
| 2001-01-08 | -59.35 |
| 2001-01-05 | -59.35 |
| 2001-01-04 | -58.78 |
| 2001-01-03 | -58.78 |
| 2001-01-02 | -58.78 |
| 2000-12-29 | -58.78 |
| 2000-12-28 | -59.91 |
| 2000-12-27 | -59.91 |
| 2000-12-22 | -59.91 |
| 2000-12-21 | -59.91 |
| 2000-12-20 | -58.22 |
| 2000-12-19 | -57.09 |
| 2000-12-18 | -54.83 |
| 2000-12-15 | -57.09 |
| 2000-12-14 | -61.04 |
| 2000-12-13 | -61.04 |
| 2000-12-12 | -63.30 |
| 2000-12-11 | -62.17 |
| 2000-12-08 | -61.04 |
| 2000-12-07 | -63.86 |
| 2000-12-06 | -63.30 |
| 2000-12-05 | -62.73 |
| 2000-12-04 | -61.61 |
| 2000-12-01 | -60.48 |
| 2000-11-30 | -59.35 |
| 2000-11-29 | -58.78 |
| 2000-11-28 | -58.78 |
| 2000-11-27 | -58.78 |
| 2000-11-24 | -60.48 |
| 2000-11-23 | -60.48 |
| 2000-11-22 | -60.48 |
| 2000-11-21 | -59.35 |
| 2000-11-20 | -58.78 |
| 2000-11-17 | -62.73 |
| 2000-11-16 | -57.09 |
| 2000-11-15 | -56.52 |
| 2000-11-14 | -58.78 |
| 2000-11-13 | -59.91 |
| 2000-11-10 | -59.91 |
| 2000-11-09 | -59.35 |
| 2000-11-08 | -59.35 |
| 2000-11-07 | -55.39 |
| 2000-11-06 | -57.65 |
| 2000-11-03 | -57.65 |
| 2000-11-02 | -57.09 |
| 2000-11-01 | -57.09 |
| 2000-10-31 | -55.96 |
| 2000-10-30 | -55.96 |
| 2000-10-27 | -55.96 |
| 2000-10-26 | -55.96 |
| 2000-10-25 | -55.96 |
| 2000-10-24 | -55.96 |
| 2000-10-23 | -55.96 |
| 2000-10-20 | -55.96 |
| 2000-10-19 | -55.39 |
| 2000-10-18 | -55.39 |
| 2000-10-17 | -54.83 |
| 2000-10-16 | -53.14 |
| 2000-10-13 | -55.39 |
| 2000-10-12 | -54.83 |
| 2000-10-11 | -54.83 |
| 2000-10-10 | -50.31 |
| 2000-10-09 | -50.31 |
| 2000-10-05 | -50.31 |
| 2000-10-04 | -52.01 |
| 2000-10-03 | -50.88 |
| 2000-09-29 | -50.88 |
| 2000-09-28 | -50.31 |
| 2000-09-27 | -50.31 |
| 2000-09-26 | -53.14 |
| 2000-09-25 | -52.57 |
| 2000-09-22 | -53.14 |
| 2000-09-21 | -53.14 |
| 2000-09-20 | -52.57 |
| 2000-09-19 | -46.92 |
| 2000-09-18 | -53.70 |
| 2000-09-15 | -53.70 |
| 2000-09-14 | -51.44 |
| 2000-09-12 | -51.44 |
| 2000-09-11 | -51.44 |
| 2000-09-08 | -54.83 |
| 2000-09-07 | -54.27 |
| 2000-09-06 | -50.31 |
| 2000-09-05 | -48.05 |
| 2000-09-04 | -52.01 |
| 2000-09-01 | -53.14 |
| 2000-08-31 | -52.57 |
| 2000-08-30 | -51.44 |
| 2000-08-29 | -49.18 |
| 2000-08-28 | -55.96 |
| 2000-08-25 | -57.65 |
| 2000-08-24 | -55.96 |
| 2000-08-23 | -56.52 |
| 2000-08-22 | -53.70 |
| 2000-08-21 | -52.57 |
| 2000-08-18 | -49.18 |
| 2000-08-17 | -52.57 |
| 2000-08-16 | -56.52 |
| 2000-08-15 | -61.04 |
| 2000-08-14 | -67.82 |
| 2000-08-11 | -68.38 |
| 2000-08-10 | -68.38 |
| 2000-08-09 | -68.95 |
| 2000-08-08 | -67.82 |
| 2000-08-07 | -66.69 |
| 2000-08-04 | -67.25 |
| 2000-08-03 | -67.25 |
| 2000-08-02 | -67.25 |
| 2000-08-01 | -67.82 |
| 2000-07-31 | -66.12 |
| 2000-07-28 | -67.82 |
| 2000-07-27 | -66.12 |
| 2000-07-26 | -66.69 |
| 2000-07-25 | -66.69 |
| 2000-07-24 | -66.69 |
| 2000-07-21 | -66.12 |
| 2000-07-20 | -66.69 |
| 2000-07-19 | -68.38 |
| 2000-07-18 | -69.51 |
| 2000-07-17 | -68.38 |
| 2000-07-14 | -67.25 |
| 2000-07-13 | -64.43 |
| 2000-07-12 | -67.25 |
| 2000-07-11 | -67.25 |
| 2000-07-10 | -67.25 |
| 2000-07-07 | -68.95 |
| 2000-07-06 | -67.25 |
| 2000-07-05 | -66.69 |
| 2000-07-04 | -66.12 |
| 2000-07-03 | -66.12 |
| 2000-06-30 | -66.12 |
| 2000-06-29 | -66.69 |
| 2000-06-28 | -66.12 |
| 2000-06-27 | -67.25 |
| 2000-06-26 | -65.56 |
| 2000-06-23 | -64.99 |
| 2000-06-22 | -65.56 |
| 2000-06-21 | -64.43 |
| 2000-06-20 | -64.43 |
| 2000-06-19 | -64.43 |
| 2000-06-16 | -63.86 |
| 2000-06-15 | -63.86 |
| 2000-06-14 | -64.43 |
| 2000-06-13 | -66.12 |
| 2000-06-12 | -63.30 |
| 2000-06-09 | -61.04 |
| 2000-06-08 | -61.04 |
| 2000-06-07 | -56.52 |
| 2000-06-05 | -59.91 |
| 2000-06-02 | -60.48 |
| 2000-06-01 | -64.99 |
| 2000-05-31 | -66.69 |
| 2000-05-30 | -63.86 |
| 2000-05-29 | -63.86 |
| 2000-05-26 | -65.56 |
| 2000-05-25 | -62.73 |
| 2000-05-24 | -66.12 |
| 2000-05-23 | -66.12 |
| 2000-05-22 | -65.56 |
| 2000-05-19 | -63.86 |
| 2000-05-18 | -63.86 |
| 2000-05-17 | -62.17 |
| 2000-05-16 | -58.22 |
| 2000-05-15 | -62.73 |
| 2000-05-12 | -64.99 |
| 2000-05-10 | -64.99 |
| 2000-05-09 | -63.30 |
| 2000-05-08 | -61.04 |
| 2000-05-05 | -59.35 |
| 2000-05-04 | -61.04 |
| 2000-05-03 | -62.73 |
| 2000-05-02 | -62.73 |
| 2000-04-28 | -63.86 |
| 2000-04-27 | -64.43 |
| 2000-04-26 | -62.73 |
| 2000-04-25 | -60.48 |
| 2000-04-20 | -59.35 |
| 2000-04-19 | -60.48 |
| 2000-04-18 | -55.96 |
| 2000-04-17 | -57.09 |
| 2000-04-14 | -44.67 |
| 2000-04-13 | -54.83 |
| 2000-04-12 | -51.44 |
| 2000-04-11 | -52.57 |
| 2000-04-10 | -50.31 |
| 2000-04-07 | -49.75 |
| 2000-04-06 | -54.27 |
| 2000-04-05 | -53.14 |
| 2000-04-03 | -40.15 |
| 2000-03-31 | -37.89 |
| 2000-03-30 | -34.50 |
| 2000-03-29 | -35.07 |
| 2000-03-28 | -32.24 |
| 2000-03-27 | -33.37 |
| 2000-03-24 | -39.58 |
| 2000-03-23 | -38.46 |
| 2000-03-22 | -38.46 |
| 2000-03-21 | -41.28 |
| 2000-03-20 | -40.71 |
| 2000-03-17 | -48.33 |
| 2000-03-16 | -48.33 |
| 2000-03-15 | -42.89 |
| 2000-03-14 | -40.71 |
| 2000-03-13 | -40.17 |
| 2000-03-10 | -36.36 |
| 2000-03-09 | -37.45 |
| 2000-03-08 | -39.08 |
| 2000-03-07 | -34.19 |
| 2000-03-06 | -49.96 |
| 2000-03-03 | -45.61 |
| 2000-03-02 | -42.35 |
| 2000-03-01 | -42.35 |
| 2000-02-29 | -44.52 |
| 2000-02-28 | -46.15 |
| 2000-02-25 | -51.05 |
| 2000-02-24 | -40.71 |
| 2000-02-23 | -42.35 |
| 2000-02-22 | -39.08 |
| 2000-02-21 | -40.17 |
| 2000-02-18 | -36.36 |
| 2000-02-17 | -30.92 |
| 2000-02-16 | -27.12 |
| 2000-02-15 | -31.47 |
| 2000-02-14 | -28.20 |
| 2000-02-11 | -20.59 |
| 2000-02-10 | -25.48 |
| 2000-02-09 | -35.82 |
| 2000-02-08 | -35.82 |
| 2000-02-03 | -37.99 |
| 2000-02-02 | -36.36 |
| 2000-02-01 | -38.54 |
| 2000-01-31 | -37.45 |
| 2000-01-28 | -34.73 |
| 2000-01-27 | -31.47 |
| 2000-01-26 | -35.82 |
| 2000-01-25 | -33.10 |
| 2000-01-24 | -25.48 |
| 2000-01-21 | -22.22 |
| 2000-01-20 | -32.56 |
| 2000-01-19 | -49.96 |
| 2000-01-18 | -49.42 |
| 2000-01-17 | -47.78 |
| 2000-01-14 | -54.86 |
| 2000-01-13 | -55.94 |
| 2000-01-12 | -58.66 |
| 2000-01-11 | -56.49 |
| 2000-01-10 | -57.03 |
| 2000-01-07 | -54.31 |
| 2000-01-06 | -61.93 |
| 2000-01-05 | -59.21 |
| 2000-01-04 | -57.03 |
| 2000-01-03 | -58.66 |
| 1999-12-30 | -58.66 |
| 1999-12-29 | -59.21 |
| 1999-12-28 | -55.40 |
| 1999-12-24 | -60.29 |
| 1999-12-23 | -59.75 |
| 1999-12-22 | -60.84 |
| 1999-12-21 | -60.84 |
| 1999-12-20 | -60.29 |
| 1999-12-17 | -60.84 |
| 1999-12-16 | -60.29 |
| 1999-12-15 | -60.29 |
| 1999-12-14 | -57.58 |
| 1999-12-13 | -56.49 |
| 1999-12-10 | -58.12 |
| 1999-12-09 | -57.03 |
| 1999-12-08 | -57.03 |
| 1999-12-07 | -56.49 |
| 1999-12-06 | -54.86 |
| 1999-12-03 | -57.03 |
| 1999-12-02 | -56.49 |
| 1999-12-01 | -55.40 |
| 1999-11-30 | -58.12 |
| 1999-11-29 | -57.58 |
| 1999-11-26 | -56.49 |
| 1999-11-25 | -56.49 |
| 1999-11-24 | -55.94 |
| 1999-11-23 | -55.94 |
| 1999-11-22 | -56.49 |
| 1999-11-19 | -54.31 |
| 1999-11-18 | -53.77 |
| 1999-11-17 | -52.68 |
| 1999-11-16 | -50.50 |
| 1999-11-15 | -52.68 |
| 1999-11-12 | -56.49 |
| 1999-11-11 | -56.49 |
| 1999-11-10 | -53.77 |
| 1999-11-09 | -52.14 |
| 1999-11-08 | -54.31 |
| 1999-11-05 | -52.14 |
| 1999-11-04 | -51.05 |
| 1999-11-03 | -49.42 |
| 1999-11-02 | -50.50 |
| 1999-11-01 | -53.22 |
| 1999-10-29 | -57.58 |
| 1999-10-28 | -63.01 |
| 1999-10-27 | -62.47 |
| 1999-10-26 | -63.01 |
| 1999-10-25 | -61.93 |
| 1999-10-22 | -60.29 |
| 1999-10-21 | -59.75 |
| 1999-10-20 | -60.84 |
| 1999-10-19 | -63.56 |
| 1999-10-15 | -63.01 |
| 1999-10-14 | -60.84 |
| 1999-10-13 | -58.66 |
| 1999-10-12 | -56.49 |
| 1999-10-11 | -54.31 |
| 1999-10-08 | -56.49 |
| 1999-10-07 | -58.12 |
| 1999-10-06 | -54.86 |
| 1999-10-05 | -58.12 |
| 1999-10-04 | -58.12 |
| 1999-09-30 | -54.31 |
| 1999-09-29 | -49.42 |
| 1999-09-28 | -47.78 |
| 1999-09-27 | -45.07 |
| 1999-09-24 | -49.96 |
| 1999-09-23 | -51.59 |
| 1999-09-22 | -56.49 |
| 1999-09-21 | -52.68 |
| 1999-09-20 | -51.59 |
| 1999-09-17 | -52.68 |
| 1999-09-15 | -55.40 |
| 1999-09-14 | -53.22 |
| 1999-09-13 | -51.05 |
| 1999-09-10 | -51.05 |
| 1999-09-09 | -64.10 |
| 1999-09-08 | -67.91 |
| 1999-09-07 | -66.82 |
| 1999-09-06 | -67.37 |
| 1999-09-03 | -71.72 |
| 1999-09-02 | -70.63 |
| 1999-09-01 | -74.44 |
| 1999-08-31 | -73.62 |
| 1999-08-30 | -76.61 |
| 1999-08-27 | -76.61 |
| 1999-08-26 | -75.25 |
| 1999-08-25 | -74.98 |
| 1999-08-24 | -74.71 |
| 1999-08-23 | -75.80 |
| 1999-08-20 | -75.80 |
| 1999-08-19 | -76.88 |
| 1999-08-18 | -78.24 |
| 1999-08-17 | -79.33 |
| 1999-08-16 | -80.15 |
| 1999-08-13 | -79.33 |
| 1999-08-12 | -79.33 |
| 1999-08-11 | -80.42 |
| 1999-08-10 | -80.42 |
| 1999-08-09 | -79.33 |
| 1999-08-06 | -77.43 |
| 1999-08-05 | -77.70 |
| 1999-08-04 | -75.52 |
| 1999-08-03 | -77.16 |
| 1999-08-02 | -78.79 |
| 1999-07-30 | -80.96 |
| 1999-07-29 | -80.96 |
| 1999-07-28 | -81.24 |
| 1999-07-27 | -81.24 |
| 1999-07-26 | -81.51 |
| 1999-07-23 | -80.96 |
| 1999-07-22 | -80.96 |
| 1999-07-21 | -80.96 |
| 1999-07-20 | -80.42 |
| 1999-07-19 | -80.42 |
| 1999-07-16 | -78.52 |
| 1999-07-15 | -75.52 |
| 1999-07-14 | -74.44 |
| 1999-07-13 | -74.98 |
| 1999-07-12 | -76.07 |
| 1999-07-09 | -73.89 |
| 1999-07-08 | -77.70 |
| 1999-07-07 | -74.98 |
| 1999-07-06 | -74.71 |
| 1999-07-05 | -73.35 |
| 1999-07-02 | -74.98 |
| 1999-06-30 | -74.16 |
| 1999-06-29 | -72.26 |
| 1999-06-28 | -71.72 |
| 1999-06-25 | -71.72 |
| 1999-06-24 | -67.37 |
| 1999-06-23 | -68.45 |
| 1999-06-22 | -69.54 |
| 1999-06-21 | -67.37 |
| 1999-06-17 | -73.89 |
| 1999-06-16 | -73.35 |
| 1999-06-15 | -72.80 |
| 1999-06-14 | -72.80 |
| 1999-06-11 | -78.24 |
| 1999-06-10 | -77.43 |
| 1999-06-09 | -79.06 |
| 1999-06-08 | -77.43 |
| 1999-06-07 | -80.42 |
| 1999-06-04 | -83.68 |
| 1999-06-03 | -87.87 |
| 1999-06-02 | -88.74 |
| 1999-06-01 | -88.74 |
| 1999-05-31 | -88.74 |
| 1999-05-28 | -88.74 |
| 1999-05-27 | -88.74 |
| 1999-05-26 | -88.74 |
| 1999-05-25 | -88.85 |
| 1999-05-24 | -87.22 |
| 1999-05-21 | -86.40 |
| 1999-05-20 | -87.54 |
| 1999-05-19 | -89.67 |
| 1999-05-18 | -89.39 |
| 1999-05-17 | -88.80 |
| 1999-05-14 | -87.49 |
| 1999-05-13 | -87.49 |
| 1999-05-12 | -87.49 |
| 1999-05-11 | -87.38 |
| 1999-05-10 | -87.49 |
| 1999-05-07 | -86.78 |
| 1999-05-06 | -86.13 |
| 1999-05-05 | -85.31 |
| 1999-05-04 | -85.86 |
| 1999-05-03 | -88.69 |
| 1999-04-30 | -90.21 |
| 1999-04-29 | -90.48 |
| 1999-04-28 | -93.91 |
| 1999-04-27 | -94.72 |
| 1999-04-26 | -95.27 |
| 1999-04-23 | -95.32 |
| 1999-04-22 | -95.59 |
| 1999-04-21 | -95.59 |
| 1999-04-20 | -95.38 |
| 1999-04-19 | -95.10 |
| 1999-04-16 | -95.10 |
| 1999-04-15 | -95.10 |
| 1999-04-14 | -95.10 |
| 1999-04-13 | -95.10 |
| 1999-04-12 | -95.10 |
| 1999-04-09 | -95.10 |
| 1999-04-08 | -95.10 |
| 1999-04-07 | -95.10 |
| 1999-04-01 | -95.10 |
| 1999-03-31 | -95.59 |
| 1999-03-30 | -95.59 |
| 1999-03-29 | -95.65 |
| 1999-03-26 | -95.10 |
| 1999-03-25 | -95.05 |
| 1999-03-24 | -94.83 |
| 1999-03-23 | -94.94 |
| 1999-03-22 | -96.03 |
| 1999-03-19 | -96.36 |
| 1999-03-18 | -96.41 |
| 1999-03-17 | -96.46 |
| 1999-03-16 | -96.46 |
| 1999-03-15 | -96.46 |
| 1999-03-12 | -96.68 |
| 1999-03-11 | -96.68 |
| 1999-03-10 | -96.41 |
| 1999-03-09 | -96.57 |
| 1999-03-08 | -96.63 |
| 1999-03-05 | -96.41 |
| 1999-03-04 | -96.52 |
| 1999-03-03 | -96.52 |
| 1999-03-02 | -96.52 |
| 1999-03-01 | -96.57 |
| 1999-02-26 | -96.46 |
| 1999-02-25 | -96.30 |
| 1999-02-24 | -96.30 |
| 1999-02-23 | -96.08 |
| 1999-02-22 | -96.30 |
| 1999-02-19 | -96.08 |
| 1999-02-15 | -96.08 |
| 1999-02-12 | -96.08 |
| 1999-02-11 | -95.65 |
| 1999-02-10 | -95.65 |
| 1999-02-09 | -95.65 |
| 1999-02-08 | -95.87 |
| 1999-02-05 | -95.38 |
| 1999-02-04 | -94.56 |
| 1999-02-03 | -94.56 |
| 1999-02-02 | -94.56 |
| 1999-02-01 | -94.56 |
| 1999-01-29 | -94.56 |
| 1999-01-28 | -94.56 |
| 1999-01-27 | -94.56 |
| 1999-01-26 | -94.56 |
| 1999-01-25 | -94.56 |
| 1999-01-22 | -94.34 |
| 1999-01-21 | -94.34 |
| 1999-01-20 | -93.15 |
| 1999-01-19 | -93.15 |
| 1999-01-18 | -93.15 |
| 1999-01-15 | -93.15 |
| 1999-01-14 | -93.15 |
| 1999-01-13 | -93.15 |
| 1999-01-12 | -93.15 |
| 1999-01-11 | -93.15 |
| 1999-01-08 | -93.15 |
| 1999-01-07 | -93.15 |
| 1999-01-06 | -93.15 |
| 1999-01-05 | -93.15 |
| 1999-01-04 | -93.15 |
| 1998-12-31 | -93.15 |
| 1998-12-30 | -93.26 |
| 1998-12-29 | -93.15 |
| 1998-12-28 | -92.93 |
| 1998-12-24 | -92.93 |
| 1998-12-23 | -92.93 |
| 1998-12-22 | -92.93 |
| 1998-12-21 | -92.93 |
| 1998-12-18 | -92.66 |
| 1998-12-17 | -92.87 |
| 1998-12-16 | -92.87 |
| 1998-12-15 | -92.87 |
| 1998-12-14 | -92.87 |
| 1998-12-11 | -92.87 |
| 1998-12-10 | -92.87 |
| 1998-12-09 | -92.39 |
| 1998-12-08 | -92.39 |
| 1998-12-07 | -92.39 |
| 1998-12-04 | -91.52 |
| 1998-12-03 | -91.52 |
| 1998-12-02 | -91.30 |
| 1998-12-01 | -91.30 |
| 1998-11-30 | -91.24 |
| 1998-11-27 | -91.03 |
| 1998-11-26 | -90.59 |
| 1998-11-25 | -90.48 |
| 1998-11-24 | -90.26 |
| 1998-11-23 | -90.26 |
| 1998-11-20 | -90.05 |
| 1998-11-19 | -89.72 |
| 1998-11-18 | -89.94 |
| 1998-11-17 | -89.94 |
| 1998-11-16 | -89.99 |
| 1998-11-13 | -89.99 |
| 1998-11-12 | -89.99 |
| 1998-11-11 | -89.99 |
| 1998-11-10 | -90.21 |
| 1998-11-09 | -89.67 |
| 1998-11-06 | -89.67 |
| 1998-11-05 | -89.61 |
| 1998-11-04 | -89.39 |
| 1998-11-03 | -89.23 |
| 1998-11-02 | -89.67 |
| 1998-10-30 | -90.75 |
| 1998-10-29 | -90.21 |
| 1998-10-27 | -90.21 |
| 1998-10-26 | -90.21 |
| 1998-10-23 | -90.21 |
| 1998-10-22 | -89.77 |
| 1998-10-21 | -89.67 |
| 1998-10-20 | -89.67 |
| 1998-10-19 | -89.12 |
| 1998-10-16 | -89.12 |
| 1998-10-15 | -89.67 |
| 1998-10-14 | -89.67 |
| 1998-10-13 | -89.67 |
| 1998-10-12 | -89.12 |
| 1998-10-09 | -89.12 |
| 1998-10-08 | -89.12 |
| 1998-10-07 | -89.12 |
| 1998-10-05 | -89.12 |
| 1998-09-30 | -89.12 |
| 1998-09-29 | -89.12 |
| 1998-09-28 | -89.12 |
| 1998-09-25 | -88.47 |
| 1998-09-24 | -89.12 |
| 1998-09-23 | -89.12 |
| 1998-09-22 | -89.12 |
| 1998-09-21 | -89.12 |
| 1998-09-18 | -89.12 |
| 1998-09-17 | -89.12 |
| 1998-09-16 | -89.12 |
| 1998-09-15 | -89.12 |
| 1998-09-14 | -89.12 |
| 1998-09-11 | -89.12 |
| 1998-09-10 | -89.12 |
| 1998-09-09 | -89.12 |
| 1998-09-08 | -89.07 |
| 1998-09-07 | -89.72 |
| 1998-09-04 | -90.16 |
| 1998-09-03 | -90.32 |
| 1998-09-02 | -90.21 |
| 1998-09-01 | -90.64 |
| 1998-08-31 | -89.99 |
| 1998-08-28 | -89.45 |
| 1998-08-27 | -89.12 |
| 1998-08-26 | -87.49 |
| 1998-08-25 | -87.49 |
| 1998-08-24 | -87.49 |
| 1998-08-21 | -86.95 |
| 1998-08-20 | -86.40 |
| 1998-08-19 | -86.13 |
| 1998-08-18 | -86.13 |
| 1998-08-14 | -85.31 |
| 1998-08-13 | -85.86 |
| 1998-08-12 | -85.86 |
| 1998-08-11 | -85.31 |
| 1998-08-10 | -85.31 |
| 1998-08-07 | -85.04 |
| 1998-08-06 | -85.04 |
| 1998-08-05 | -85.04 |
| 1998-08-04 | -84.77 |
| 1998-08-03 | -84.50 |
| 1998-07-31 | -84.50 |
| 1998-07-30 | -85.04 |
| 1998-07-29 | -86.40 |
| 1998-07-28 | -86.40 |
| 1998-07-27 | -86.40 |
| 1998-07-24 | -86.40 |
| 1998-07-23 | -86.40 |
| 1998-07-22 | -86.40 |
| 1998-07-21 | -86.40 |
| 1998-07-20 | -85.04 |
| 1998-07-17 | -85.04 |
| 1998-07-16 | -86.40 |
| 1998-07-15 | -86.40 |
| 1998-07-14 | -86.95 |
| 1998-07-13 | -86.95 |
| 1998-07-10 | -86.95 |
| 1998-07-09 | -86.95 |
| 1998-07-08 | -86.40 |
| 1998-07-07 | -85.86 |
| 1998-07-06 | -85.86 |
| 1998-07-03 | -84.77 |
| 1998-07-02 | -85.59 |
| 1998-06-30 | -86.67 |
| 1998-06-29 | -85.86 |
| 1998-06-26 | -85.31 |
| 1998-06-25 | -85.31 |
| 1998-06-24 | -85.31 |
| 1998-06-23 | -85.04 |
| 1998-06-22 | -84.77 |
| 1998-06-19 | -82.59 |
| 1998-06-18 | -84.23 |
| 1998-06-17 | -85.31 |
| 1998-06-16 | -85.31 |
| 1998-06-15 | -85.04 |
| 1998-06-12 | -85.31 |
| 1998-06-11 | -85.31 |
| 1998-06-10 | -85.31 |
| 1998-06-09 | -85.31 |
| 1998-06-08 | -85.31 |
| 1998-06-05 | -83.14 |
| 1998-06-04 | -84.23 |
| 1998-06-03 | -85.31 |
| 1998-06-02 | -87.76 |
| 1998-06-01 | -87.76 |
| 1998-05-29 | -87.76 |
| 1998-05-28 | -87.49 |
| 1998-05-27 | -86.95 |
| 1998-05-26 | -85.59 |
| 1998-05-25 | -85.31 |
| 1998-05-22 | -84.23 |
| 1998-05-21 | -82.32 |
| 1998-05-20 | -83.14 |
| 1998-05-19 | -82.05 |
| 1998-05-18 | -83.14 |
| 1998-05-15 | -83.14 |
| 1998-05-14 | -82.59 |
| 1998-05-13 | -82.59 |
| 1998-05-12 | -82.59 |
| 1998-05-11 | -82.59 |
| 1998-05-08 | -82.05 |
| 1998-05-07 | -82.32 |
| 1998-05-06 | -82.32 |
| 1998-05-05 | -82.32 |
| 1998-05-04 | -82.32 |
| 1998-05-01 | -81.24 |
| 1998-04-30 | -80.69 |
| 1998-04-29 | -79.88 |
| 1998-04-28 | -78.24 |
| 1998-04-27 | -78.79 |
| 1998-04-24 | -79.60 |
| 1998-04-23 | -77.97 |
| 1998-04-22 | -74.98 |
| 1998-04-21 | -76.34 |
| 1998-04-20 | -79.33 |
| 1998-04-17 | -81.51 |
| 1998-04-16 | -81.51 |
| 1998-04-15 | -82.32 |
| 1998-04-14 | -82.59 |
| 1998-04-09 | -82.87 |
| 1998-04-08 | -84.77 |
| 1998-04-07 | -85.86 |
| 1998-04-03 | -85.86 |
| 1998-04-02 | -86.13 |
| 1998-04-01 | -85.86 |
| 1998-03-31 | -86.13 |
| 1998-03-30 | -86.40 |
| 1998-03-27 | -86.13 |
| 1998-03-26 | -86.67 |
| 1998-03-25 | -86.67 |
| 1998-03-24 | -87.05 |
| 1998-03-23 | -87.49 |
| 1998-03-20 | -87.93 |
| 1998-03-19 | -88.03 |
| 1998-03-18 | -88.03 |
| 1998-03-17 | -87.71 |
| 1998-03-16 | -87.76 |
| 1998-03-13 | -89.77 |
| 1998-03-12 | -88.90 |
| 1998-03-11 | -88.90 |
| 1998-03-10 | -88.90 |
| 1998-03-09 | -88.90 |
| 1998-03-06 | -89.12 |
| 1998-03-05 | -89.12 |
| 1998-03-04 | -88.58 |
| 1998-03-03 | -87.76 |
| 1998-03-02 | -87.76 |
| 1998-02-27 | -87.22 |
| 1998-02-26 | -87.49 |
| 1998-02-25 | -87.33 |
| 1998-02-24 | -87.60 |
| 1998-02-23 | -87.16 |
| 1998-02-20 | -86.95 |
| 1998-02-19 | -86.95 |
| 1998-02-18 | -86.13 |
| 1998-02-17 | -86.13 |
| 1998-02-16 | -86.67 |
| 1998-02-13 | -86.40 |
| 1998-02-12 | -86.40 |
| 1998-02-11 | -85.31 |
| 1998-02-10 | -85.86 |
| 1998-02-09 | -85.31 |
| 1998-02-06 | -86.67 |
| 1998-02-05 | -88.03 |
| 1998-02-04 | -88.58 |
| 1998-02-03 | -89.77 |
| 1998-02-02 | -89.34 |
| 1998-01-27 | -90.21 |
| 1998-01-26 | -90.21 |
| 1998-01-23 | -89.88 |
| 1998-01-22 | -90.81 |
| 1998-01-21 | -90.21 |
| 1998-01-20 | -89.67 |
| 1998-01-19 | -89.12 |
| 1998-01-16 | -89.12 |
| 1998-01-15 | -89.12 |
| 1998-01-14 | -88.41 |
| 1998-01-13 | -88.20 |
| 1998-01-12 | -87.82 |
| 1998-01-09 | -86.51 |
| 1998-01-08 | -86.51 |
| 1998-01-07 | -84.77 |
| 1998-01-06 | -81.51 |
| 1998-01-05 | -79.33 |
| 1998-01-02 | -77.97 |
| 1997-12-31 | -76.07 |
| 1997-12-30 | -76.61 |
| 1997-12-29 | -77.70 |
| 1997-12-24 | -79.33 |
| 1997-12-23 | -78.79 |
| 1997-12-22 | -79.33 |
| 1997-12-19 | -79.33 |
| 1997-12-18 | -78.24 |
| 1997-12-17 | -79.06 |
| 1997-12-16 | -78.24 |
| 1997-12-15 | -75.52 |
| 1997-12-12 | -75.52 |
| 1997-12-11 | -76.07 |
| 1997-12-10 | -74.44 |
| 1997-12-09 | -69.54 |
| 1997-12-08 | -68.45 |
| 1997-12-05 | -64.65 |
| 1997-12-04 | -64.10 |
| 1997-12-03 | -64.65 |
| 1997-12-02 | -66.82 |
| 1997-12-01 | -68.45 |
| 1997-11-28 | -70.09 |
| 1997-11-27 | -69.54 |
| 1997-11-26 | -66.82 |
| 1997-11-25 | -69.00 |
| 1997-11-24 | -67.37 |
| 1997-11-21 | -71.17 |
| 1997-11-20 | -71.17 |
| 1997-11-19 | -70.63 |
| 1997-11-18 | -69.54 |
| 1997-11-17 | -69.54 |
| 1997-11-14 | -69.00 |
| 1997-11-13 | -69.00 |
| 1997-11-12 | -71.72 |
| 1997-11-11 | -72.50 |
| 1997-11-10 | -64.50 |
| 1997-11-07 | -64.50 |
| 1997-11-06 | -62.50 |
| 1997-11-05 | -60.00 |
| 1997-11-04 | -63.00 |
| 1997-11-03 | -63.50 |
| 1997-10-31 | -67.00 |
| 1997-10-30 | -72.00 |
| 1997-10-29 | -73.00 |
| 1997-10-28 | -73.00 |
| 1997-10-27 | -71.00 |
| 1997-10-24 | -71.00 |
| 1997-10-23 | -75.50 |
| 1997-10-22 | -67.50 |
| 1997-10-21 | -67.00 |
| 1997-10-20 | -55.00 |
| 1997-10-17 | -34.50 |
| 1997-10-16 | -34.50 |
| 1997-10-15 | -38.00 |
| 1997-10-14 | -20.50 |
| 1997-10-13 | -11.00 |
| 1997-10-09 | -2.50 |
| 1997-10-08 | 17.50 |
| 1997-10-07 | 20.00 |
| 1997-10-06 | 24.00 |
| 1997-10-03 | 30.00 |
| 1997-09-30 | 35.00 |
| 1997-09-29 | 37.50 |
| 1997-09-26 | 47.50 |
| 1997-09-25 | 27.50 |
| 1997-09-24 | 18.50 |
| 1997-09-23 | 27.50 |
| 1997-09-22 | 47.50 |
| 1997-09-19 | 145.00 |
| 1997-09-18 | 145.00 |
| 1997-09-16 | 145.00 |
| 1997-09-15 | 145.00 |
| 1997-09-12 | 145.00 |
| 1997-09-11 | 145.00 |
| 1997-09-10 | 145.00 |
| 1997-09-09 | 145.00 |
| 1997-09-08 | 145.00 |
| 1997-09-05 | 145.00 |
| 1997-09-04 | 145.00 |
| 1997-09-03 | 145.00 |
| 1997-09-02 | 145.00 |
| 1997-09-01 | 145.00 |
| 1997-08-29 | 145.00 |
| 1997-08-28 | 145.00 |
| 1997-08-27 | 145.00 |
| 1997-08-26 | 145.00 |
| 1997-08-25 | 75.00 |
| 1997-08-22 | 52.50 |
| 1997-08-21 | 42.50 |
| 1997-08-20 | 55.00 |
| 1997-08-19 | 67.50 |
| 1997-08-15 | 67.50 |
| 1997-08-14 | 67.50 |
| 1997-08-13 | 67.50 |
| 1997-08-12 | 67.50 |
| 1997-08-11 | 67.50 |
| 1997-08-08 | 67.50 |
| 1997-08-07 | 67.50 |
| 1997-08-06 | 67.50 |
| 1997-08-05 | 67.50 |
| 1997-08-04 | 35.00 |
| 1997-08-01 | 35.00 |
| 1997-07-31 | 35.00 |
| 1997-07-30 | 24.00 |
| 1997-07-29 | 27.50 |
| 1997-07-28 | 35.00 |
| 1997-07-25 | 32.50 |
| 1997-07-24 | 21.00 |
| 1997-07-23 | 9.50 |
| 1997-07-22 | 3.00 |
| 1997-07-21 | 0.00 |
| 1997-07-18 | 0.50 |
| 1997-07-17 | 0.50 |
| 1997-07-16 | 0.00 |
| 1997-07-15 | 1.50 |
| 1997-07-14 | 1.00 |
| 1997-07-11 | 1.50 |
| 1997-07-10 | -1.50 |
| 1997-07-09 | 0.50 |
| 1997-07-08 | 4.00 |
| 1997-07-07 | 7.00 |
| 1997-07-04 | 5.00 |
| 1997-07-03 | 8.00 |
| 1997-06-27 | 10.00 |
| 1997-06-26 | 11.50 |
| 1997-06-25 | 8.00 |
| 1997-06-24 | 5.50 |
| 1997-06-23 | 6.00 |
| 1997-06-20 | 6.50 |
| 1997-06-19 | 6.00 |
| 1997-06-18 | 8.00 |
| 1997-06-17 | 7.50 |
| 1997-06-16 | 9.50 |
| 1997-06-13 | 8.00 |
| 1997-06-12 | 5.00 |
| 1997-06-11 | 14.50 |
| 1997-06-10 | 19.00 |
| 1997-06-06 | 20.00 |
| 1997-06-05 | 19.00 |
| 1997-06-04 | 14.00 |
| 1997-06-03 | 6.50 |
| 1997-06-02 | 8.00 |
| 1997-05-30 | 14.00 |
| 1997-05-29 | 12.00 |
| 1997-05-28 | 11.50 |
| 1997-05-27 | 13.50 |
| 1997-05-26 | 18.50 |
| 1997-05-23 | 24.50 |
| 1997-05-22 | 22.50 |
| 1997-05-21 | 21.00 |
| 1997-05-20 | 30.00 |
| 1997-05-19 | 18.00 |
| 1997-05-16 | 18.00 |
| 1997-05-15 | 12.00 |
| 1997-05-14 | 24.50 |
| 1997-05-13 | 37.50 |
| 1997-05-12 | 15.00 |
| 1997-05-09 | 0.50 |
| 1997-05-08 | -7.00 |
| 1997-05-07 | -7.50 |
| 1997-05-06 | -8.00 |
| 1997-05-05 | -7.00 |
| 1997-05-02 | -7.50 |
| 1997-05-01 | -10.00 |
| 1997-04-30 | -9.50 |
| 1997-04-29 | -16.00 |
| 1997-04-28 | -13.50 |
| 1997-04-25 | -7.50 |
| 1997-04-24 | -4.00 |
| 1997-04-23 | -2.00 |
| 1997-04-22 | -1.50 |
| 1997-04-21 | -0.50 |
| 1997-04-18 | -0.50 |
| 1997-04-17 | -0.50 |
| 1997-04-16 | -1.50 |
| 1997-04-15 | -1.50 |
| 1997-04-14 | -0.50 |
| 1997-04-11 | 1.00 |
| 1997-04-10 | 3.00 |
| 1997-04-09 | 4.00 |
| 1997-04-08 | 0.50 |
| 1997-04-07 | -2.50 |
| 1997-04-04 | -2.50 |
| 1997-04-03 | -1.00 |
| 1997-04-02 | -3.50 |
| 1997-04-01 | -2.50 |
| 1997-03-27 | 0.50 |
| 1997-03-26 | 1.00 |
| 1997-03-25 | 1.00 |
| 1997-03-24 | 1.00 |
| 1997-03-21 | 0.00 |
| 1997-03-20 | 0.00 |
| 1997-03-19 | 5.00 |
| 1997-03-18 | 9.00 |
| 1997-03-17 | 10.00 |
| 1997-03-14 | 6.50 |
| 1997-03-13 | 5.00 |
| 1997-03-12 | 9.00 |
| 1997-03-11 | 16.50 |
| 1997-03-10 | 17.50 |
| 1997-03-07 | 16.50 |
| 1997-03-06 | 16.00 |
| 1997-03-05 | 17.50 |
| 1997-03-04 | 20.50 |
| 1997-03-03 | 20.00 |
| 1997-02-28 | 9.00 |
| 1997-02-27 | 6.50 |
| 1997-02-26 | 4.00 |
| 1997-02-25 | 0.50 |
| 1997-02-24 | 3.50 |
| 1997-02-21 | 4.50 |
| 1997-02-20 | 3.00 |
| 1997-02-19 | 0.50 |
| 1997-02-18 | 0.00 |
| 1997-02-17 | 1.50 |
| 1997-02-14 | 1.50 |
| 1997-02-13 | -1.00 |
| 1997-02-12 | 1.00 |
| 1997-02-11 | -0.50 |
| 1997-02-10 | -1.00 |
| 1997-02-05 | 0.00 |
| 1997-02-04 | -1.00 |
| 1997-02-03 | 0.00 |
| 1997-01-31 | 0.00 |
| 1997-01-30 | 0.50 |
| 1997-01-29 | 0.50 |
| 1997-01-28 | 1.50 |
| 1997-01-27 | 2.00 |
| 1997-01-24 | 4.00 |
| 1997-01-23 | 7.00 |
| 1997-01-22 | 27.50 |
| 1997-01-21 | 27.50 |
| 1997-01-20 | 27.50 |
| 1997-01-17 | 37.50 |
| 1997-01-16 | 40.00 |
| 1997-01-15 | 42.50 |
| 1997-01-14 | 42.50 |
| 1997-01-13 | 47.50 |
| 1997-01-10 | 52.50 |
| 1997-01-09 | 57.50 |
| 1997-01-08 | 57.50 |
| 1997-01-07 | 62.50 |
| 1997-01-06 | 67.50 |
| 1997-01-03 | 55.00 |
| 1997-01-02 | 52.50 |
| 1996-12-31 | 55.00 |
| 1996-12-30 | 52.50 |
| 1996-12-27 | 60.00 |
| 1996-12-24 | 55.00 |
| 1996-12-23 | 50.00 |
| 1996-12-20 | 47.50 |
| 1996-12-19 | 47.50 |
| 1996-12-18 | 50.00 |
| 1996-12-17 | 50.00 |
| 1996-12-16 | 52.50 |
| 1996-12-13 | 57.50 |
| 1996-12-12 | 60.00 |
| 1996-12-11 | 60.00 |
| 1996-12-10 | 70.00 |
| 1996-12-09 | 70.00 |
| 1996-12-06 | 67.50 |
| 1996-12-05 | 85.00 |
| 1996-12-04 | 75.00 |
| 1996-12-03 | 67.50 |
| 1996-12-02 | 70.00 |
| 1996-11-29 | 47.50 |
| 1996-11-28 | 45.00 |
| 1996-11-27 | 45.00 |
| 1996-11-26 | 55.00 |
| 1996-11-25 | 37.50 |
| 1996-11-22 | 65.00 |
| 1996-11-21 | 85.00 |
| 1996-11-20 | 105.00 |
| 1996-11-19 | 115.00 |
| 1996-11-18 | 132.50 |
| 1996-11-15 | 120.00 |
| 1996-11-14 | 125.00 |
| 1996-11-13 | 92.50 |
| 1996-11-12 | 107.50 |
| 1996-11-11 | 14.00 |
| 1996-11-08 | 8.00 |
| 1996-11-07 | -4.00 |
| 1996-11-06 | -3.00 |
| 1996-11-05 | -4.00 |
| 1996-11-04 | -3.00 |
| 1996-11-01 | -3.00 |
| 1996-10-31 | -3.00 |
| 1996-10-30 | -3.00 |
| 1996-10-29 | -2.50 |
| 1996-10-28 | -3.00 |
| 1996-10-25 | -3.00 |
| 1996-10-24 | 0.00 |
| 1996-10-23 | -3.00 |
| 1996-10-22 | -3.00 |
| 1996-10-18 | -5.50 |
| 1996-10-17 | -3.00 |
| 1996-10-16 | -5.00 |
| 1996-10-15 | -5.00 |
| 1996-10-14 | -7.00 |
| 1996-10-11 | -7.00 |
| 1996-10-10 | -7.00 |
| 1996-10-09 | -6.50 |
| 1996-10-08 | -5.00 |
| 1996-10-07 | -3.00 |
| 1996-10-04 | 0.00 |
| 1996-10-03 | 5.00 |
| 1996-10-02 | 4.00 |
| 1996-10-01 | -5.50 |
| 1996-09-30 | -8.50 |
| 1996-09-27 | -8.00 |
| 1996-09-26 | -7.50 |
| 1996-09-25 | -7.50 |
| 1996-09-24 | -11.00 |
| 1996-09-23 | -9.00 |
| 1996-09-20 | -8.50 |
| 1996-09-19 | -3.50 |
| 1996-09-18 | -3.50 |
| 1996-09-17 | 0.50 |
| 1996-09-16 | 1.50 |
| 1996-09-13 | 3.50 |
| 1996-09-12 | 2.00 |
| 1996-09-11 | -9.00 |
| 1996-09-10 | -7.50 |
| 1996-09-09 | -6.50 |
| 1996-09-06 | -6.50 |
| 1996-09-05 | -6.50 |
| 1996-09-04 | -6.50 |
| 1996-09-03 | -6.50 |
| 1996-09-02 | -6.50 |
| 1996-08-30 | -6.50 |
| 1996-08-29 | -6.50 |
| 1996-08-28 | -6.00 |
| 1996-08-27 | -5.00 |
| 1996-08-23 | -5.00 |
| 1996-08-22 | -5.00 |
| 1996-08-21 | -5.00 |
| 1996-08-20 | -5.00 |
| 1996-08-19 | -5.00 |
| 1996-08-16 | -5.00 |
| 1996-08-15 | -4.00 |
| 1996-08-14 | -5.00 |
| 1996-08-13 | -2.50 |
| 1996-08-12 | -2.50 |
| 1996-08-09 | -2.50 |
| 1996-08-08 | -2.00 |
| 1996-08-07 | -2.00 |
| 1996-08-06 | -2.00 |
| 1996-08-05 | -2.00 |
| 1996-08-02 | -2.00 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | 5.00 |
| 1996-07-30 | 5.00 |
| 1996-07-29 | 5.00 |
| 1996-07-26 | 5.00 |
| 1996-07-25 | 5.00 |
| 1996-07-24 | 5.00 |
| 1996-07-23 | 6.00 |
| 1996-07-22 | 9.50 |
| 1996-07-19 | 5.00 |
| 1996-07-18 | 3.00 |
| 1996-07-17 | 3.00 |
| 1996-07-16 | -2.50 |
| 1996-07-15 | -3.50 |
| 1996-07-12 | -5.50 |
| 1996-07-11 | -4.00 |
| 1996-07-10 | -10.00 |
| 1996-07-09 | -9.00 |
| 1996-07-08 | -10.50 |
| 1996-07-05 | -12.50 |
| 1996-07-04 | -14.00 |
| 1996-07-03 | -17.50 |
| 1996-07-02 | -19.00 |
| 1996-07-01 | -18.50 |
| 1996-06-28 | -17.50 |
| 1996-06-27 | -18.50 |
| 1996-06-26 | -19.00 |
| 1996-06-25 | -20.00 |
| 1996-06-24 | -20.00 |
| 1996-06-21 | -18.50 |
| 1996-06-19 | -18.50 |
| 1996-06-18 | -18.50 |
| 1996-06-14 | -17.50 |
| 1996-06-13 | -17.50 |
| 1996-06-12 | -16.00 |
| 1996-06-11 | -14.00 |
| 1996-06-10 | -15.50 |
| 1996-06-07 | -15.50 |
| 1996-06-06 | -18.00 |
| 1996-06-05 | -17.00 |
| 1996-06-04 | -15.00 |
| 1996-06-03 | -15.00 |
| 1996-05-31 | -15.00 |
| 1996-05-30 | -15.00 |
| 1996-05-29 | -15.00 |
| 1996-05-28 | -15.00 |
| 1996-05-27 | -15.00 |
| 1996-05-24 | -15.00 |
| 1996-05-23 | -15.00 |
| 1996-05-22 | -15.00 |
| 1996-05-21 | -15.00 |
| 1996-05-20 | -14.50 |
| 1996-05-17 | -14.50 |
| 1996-05-16 | -14.00 |
| 1996-05-15 | -14.00 |
| 1996-05-14 | -10.50 |
| 1996-05-13 | -10.50 |
| 1996-05-10 | -8.50 |
| 1996-05-09 | -6.50 |
| 1996-05-08 | -5.00 |
| 1996-05-07 | -6.50 |
| 1996-05-06 | -0.50 |
| 1996-05-03 | -0.50 |
| 1996-05-02 | -0.50 |
| 1996-05-01 | -0.50 |
| 1996-04-30 | -1.00 |
| 1996-04-29 | 0.00 |
| 1996-04-26 | 0.00 |
| 1996-04-25 | -4.00 |
| 1996-04-24 | -1.00 |
| 1996-04-23 | 0.00 |
| 1996-04-22 | 5.00 |
| 1996-04-19 | 5.00 |
| 1996-04-18 | 0.50 |
| 1996-04-17 | 0.00 |
| 1996-04-16 | 5.00 |
| 1996-04-15 | 5.00 |
| 1996-04-12 | 5.00 |
| 1996-04-11 | 5.00 |
| 1996-04-10 | 5.00 |
| 1996-04-09 | 5.00 |
| 1996-04-03 | 2.00 |
| 1996-04-02 | 5.00 |
| 1996-04-01 | 5.00 |
| 1996-03-29 | 5.00 |
| 1996-03-28 | 7.00 |
| 1996-03-27 | 11.00 |
| 1996-03-26 | 12.00 |
| 1996-03-25 | 10.00 |
| 1996-03-22 | 6.00 |
| 1996-03-21 | 6.00 |
| 1996-03-20 | 4.00 |
| 1996-03-19 | 10.00 |
| 1996-03-18 | 10.00 |
| 1996-03-15 | 6.00 |
| 1996-03-14 | 4.00 |
| 1996-03-13 | -2.00 |
| 1996-03-12 | 6.00 |
| 1996-03-11 | 4.00 |
| 1996-03-08 | 20.00 |
| 1996-03-07 | 15.00 |
| 1996-03-06 | 11.50 |
| 1996-03-05 | 0.00 |
| 1996-03-04 | 0.00 |
| 1996-03-01 | 2.00 |
| 1996-02-29 | -1.50 |
| 1996-02-28 | -2.00 |
| 1996-02-27 | -2.00 |
| 1996-02-26 | -0.50 |
| 1996-02-23 | -0.50 |
| 1996-02-22 | -0.50 |
| 1996-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy