Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00532 | 1989-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0532 % |
|---|---|
| 2025-09-15 | 111.25 |
| 2025-09-12 | 111.25 |
| 2025-09-11 | 111.25 |
| 2025-09-10 | 111.25 |
| 2025-09-09 | 107.79 |
| 2025-09-08 | 107.79 |
| 2025-09-05 | 107.79 |
| 2025-09-04 | 107.79 |
| 2025-09-03 | 118.18 |
| 2025-09-02 | 118.18 |
| 2025-09-01 | 121.64 |
| 2025-08-29 | 121.64 |
| 2025-08-28 | 118.18 |
| 2025-08-27 | 118.18 |
| 2025-08-26 | 118.18 |
| 2025-08-25 | 118.18 |
| 2025-08-22 | 107.79 |
| 2025-08-21 | 107.79 |
| 2025-08-20 | 111.25 |
| 2025-08-19 | 114.71 |
| 2025-08-18 | 107.79 |
| 2025-08-15 | 107.79 |
| 2025-08-14 | 107.79 |
| 2025-08-13 | 107.79 |
| 2025-08-12 | 111.25 |
| 2025-08-11 | 111.25 |
| 2025-08-08 | 111.25 |
| 2025-08-07 | 111.25 |
| 2025-08-06 | 111.25 |
| 2025-08-05 | 93.93 |
| 2025-08-04 | 93.93 |
| 2025-08-01 | 93.93 |
| 2025-07-31 | 93.93 |
| 2025-07-30 | 93.93 |
| 2025-07-29 | 93.93 |
| 2025-07-28 | 100.86 |
| 2025-07-25 | 100.86 |
| 2025-07-24 | 100.86 |
| 2025-07-23 | 100.86 |
| 2025-07-22 | 83.55 |
| 2025-07-21 | 90.47 |
| 2025-07-18 | 100.86 |
| 2025-07-17 | 100.86 |
| 2025-07-16 | 100.86 |
| 2025-07-15 | 104.32 |
| 2025-07-14 | 104.32 |
| 2025-07-11 | 107.79 |
| 2025-07-10 | 107.79 |
| 2025-07-09 | 76.62 |
| 2025-07-08 | 70.39 |
| 2025-07-07 | 70.39 |
| 2025-07-04 | 70.39 |
| 2025-07-03 | 69.69 |
| 2025-07-02 | 69.69 |
| 2025-06-30 | 68.31 |
| 2025-06-27 | 66.92 |
| 2025-06-26 | 66.92 |
| 2025-06-25 | 66.92 |
| 2025-06-24 | 71.77 |
| 2025-06-23 | 64.84 |
| 2025-06-20 | 66.92 |
| 2025-06-19 | 71.77 |
| 2025-06-18 | 71.77 |
| 2025-06-17 | 67.62 |
| 2025-06-16 | 76.62 |
| 2025-06-13 | 76.62 |
| 2025-06-12 | 76.62 |
| 2025-06-11 | 80.08 |
| 2025-06-10 | 69.69 |
| 2025-06-09 | 60.00 |
| 2025-06-06 | 60.00 |
| 2025-06-05 | 60.00 |
| 2025-06-04 | 60.00 |
| 2025-06-03 | 59.30 |
| 2025-06-02 | 55.84 |
| 2025-05-30 | 59.30 |
| 2025-05-29 | 59.30 |
| 2025-05-28 | 52.38 |
| 2025-05-27 | 52.38 |
| 2025-05-26 | 52.38 |
| 2025-05-23 | 52.38 |
| 2025-05-22 | 53.76 |
| 2025-05-21 | 52.38 |
| 2025-05-20 | 52.38 |
| 2025-05-19 | 52.38 |
| 2025-05-16 | 57.92 |
| 2025-05-15 | 55.84 |
| 2025-05-14 | 55.84 |
| 2025-05-13 | 52.38 |
| 2025-05-12 | 52.38 |
| 2025-05-09 | 48.91 |
| 2025-05-08 | 48.91 |
| 2025-05-07 | 48.91 |
| 2025-05-06 | 52.38 |
| 2025-05-02 | 52.38 |
| 2025-04-30 | 39.91 |
| 2025-04-29 | 45.45 |
| 2025-04-28 | 52.38 |
| 2025-04-25 | 52.38 |
| 2025-04-24 | 52.38 |
| 2025-04-23 | 44.76 |
| 2025-04-22 | 44.76 |
| 2025-04-17 | 45.45 |
| 2025-04-16 | 45.45 |
| 2025-04-15 | 45.45 |
| 2025-04-14 | 45.45 |
| 2025-04-11 | 45.45 |
| 2025-04-10 | 45.45 |
| 2025-04-09 | 45.45 |
| 2025-04-08 | 45.45 |
| 2025-04-07 | 45.45 |
| 2025-04-03 | 57.23 |
| 2025-04-02 | 65.54 |
| 2025-04-01 | 66.23 |
| 2025-03-31 | 63.46 |
| 2025-03-28 | 63.46 |
| 2025-03-27 | 62.07 |
| 2025-03-26 | 63.46 |
| 2025-03-25 | 61.38 |
| 2025-03-24 | 62.07 |
| 2025-03-21 | 62.77 |
| 2025-03-20 | 62.77 |
| 2025-03-19 | 62.77 |
| 2025-03-18 | 62.77 |
| 2025-03-17 | 64.15 |
| 2025-03-14 | 64.84 |
| 2025-03-13 | 60.00 |
| 2025-03-12 | 60.00 |
| 2025-03-11 | 62.07 |
| 2025-03-10 | 60.69 |
| 2025-03-07 | 60.69 |
| 2025-03-06 | 66.23 |
| 2025-03-05 | 69.00 |
| 2025-03-04 | 68.31 |
| 2025-03-03 | 73.16 |
| 2025-02-28 | 73.16 |
| 2025-02-27 | 73.16 |
| 2025-02-26 | 73.16 |
| 2025-02-25 | 73.16 |
| 2025-02-24 | 73.16 |
| 2025-02-21 | 76.62 |
| 2025-02-20 | 64.84 |
| 2025-02-19 | 64.84 |
| 2025-02-18 | 69.69 |
| 2025-02-17 | 69.00 |
| 2025-02-14 | 73.16 |
| 2025-02-13 | 76.62 |
| 2025-02-12 | 76.62 |
| 2025-02-11 | 73.16 |
| 2025-02-10 | 76.62 |
| 2025-02-07 | 80.08 |
| 2025-02-06 | 76.62 |
| 2025-02-05 | 76.62 |
| 2025-02-04 | 76.62 |
| 2025-02-03 | 80.08 |
| 2025-01-28 | 83.55 |
| 2025-01-27 | 83.55 |
| 2025-01-24 | 87.01 |
| 2025-01-23 | 87.01 |
| 2025-01-22 | 93.93 |
| 2025-01-21 | 93.93 |
| 2025-01-20 | 100.86 |
| 2025-01-17 | 104.32 |
| 2025-01-16 | 107.79 |
| 2025-01-15 | 107.79 |
| 2025-01-14 | 107.79 |
| 2025-01-13 | 87.01 |
| 2025-01-10 | 100.86 |
| 2025-01-09 | 100.86 |
| 2025-01-08 | 104.32 |
| 2025-01-07 | 100.86 |
| 2025-01-06 | 93.93 |
| 2025-01-03 | 93.93 |
| 2025-01-02 | 100.86 |
| 2024-12-31 | 107.79 |
| 2024-12-30 | 107.79 |
| 2024-12-27 | 107.79 |
| 2024-12-24 | 111.25 |
| 2024-12-23 | 111.25 |
| 2024-12-20 | 118.18 |
| 2024-12-19 | 121.64 |
| 2024-12-18 | 128.57 |
| 2024-12-17 | 132.03 |
| 2024-12-16 | 138.96 |
| 2024-12-13 | 135.49 |
| 2024-12-12 | 138.96 |
| 2024-12-11 | 135.49 |
| 2024-12-10 | 142.42 |
| 2024-12-09 | 149.34 |
| 2024-12-06 | 159.73 |
| 2024-12-05 | 132.03 |
| 2024-12-04 | 138.96 |
| 2024-12-03 | 145.88 |
| 2024-12-02 | 145.88 |
| 2024-11-29 | 149.34 |
| 2024-11-28 | 149.34 |
| 2024-11-27 | 149.34 |
| 2024-11-26 | 149.34 |
| 2024-11-25 | 156.27 |
| 2024-11-22 | 166.66 |
| 2024-11-21 | 166.66 |
| 2024-11-20 | 166.66 |
| 2024-11-19 | 166.66 |
| 2024-11-18 | 166.66 |
| 2024-11-15 | 166.66 |
| 2024-11-14 | 166.66 |
| 2024-11-13 | 166.66 |
| 2024-11-12 | 166.66 |
| 2024-11-11 | 166.66 |
| 2024-11-08 | 166.66 |
| 2024-11-07 | 166.66 |
| 2024-11-06 | 177.05 |
| 2024-11-05 | 170.12 |
| 2024-11-04 | 170.12 |
| 2024-11-01 | 173.59 |
| 2024-10-31 | 170.12 |
| 2024-10-30 | 170.12 |
| 2024-10-29 | 170.12 |
| 2024-10-28 | 170.12 |
| 2024-10-25 | 173.59 |
| 2024-10-24 | 173.59 |
| 2024-10-23 | 180.51 |
| 2024-10-22 | 180.51 |
| 2024-10-21 | 180.51 |
| 2024-10-18 | 180.51 |
| 2024-10-17 | 180.51 |
| 2024-10-16 | 180.51 |
| 2024-10-15 | 180.51 |
| 2024-10-14 | 180.51 |
| 2024-10-10 | 180.51 |
| 2024-10-09 | 180.51 |
| 2024-10-08 | 180.51 |
| 2024-10-07 | 180.51 |
| 2024-10-04 | 180.51 |
| 2024-10-03 | 173.59 |
| 2024-10-02 | 170.12 |
| 2024-09-30 | 166.66 |
| 2024-09-27 | 163.20 |
| 2024-09-26 | 156.27 |
| 2024-09-25 | 170.12 |
| 2024-09-24 | 173.59 |
| 2024-09-23 | 170.12 |
| 2024-09-20 | 170.12 |
| 2024-09-19 | 173.59 |
| 2024-09-17 | 173.59 |
| 2024-09-16 | 173.59 |
| 2024-09-13 | 163.20 |
| 2024-09-12 | 166.66 |
| 2024-09-11 | 163.20 |
| 2024-09-10 | 163.20 |
| 2024-09-09 | 159.73 |
| 2024-09-05 | 159.73 |
| 2024-09-04 | 159.73 |
| 2024-09-03 | 177.05 |
| 2024-09-02 | 177.05 |
| 2024-08-30 | 177.05 |
| 2024-08-29 | 177.05 |
| 2024-08-28 | 170.12 |
| 2024-08-27 | 170.12 |
| 2024-08-26 | 170.12 |
| 2024-08-23 | 170.12 |
| 2024-08-22 | 170.12 |
| 2024-08-21 | 170.12 |
| 2024-08-20 | 170.12 |
| 2024-08-19 | 170.12 |
| 2024-08-16 | 183.98 |
| 2024-08-15 | 183.98 |
| 2024-08-14 | 183.98 |
| 2024-08-13 | 183.98 |
| 2024-08-12 | 204.75 |
| 2024-08-09 | 204.75 |
| 2024-08-08 | 204.75 |
| 2024-08-07 | 208.22 |
| 2024-08-06 | 208.22 |
| 2024-08-05 | 208.22 |
| 2024-08-02 | 208.22 |
| 2024-08-01 | 208.22 |
| 2024-07-31 | 208.22 |
| 2024-07-30 | 208.22 |
| 2024-07-29 | 208.22 |
| 2024-07-26 | 204.75 |
| 2024-07-25 | 204.75 |
| 2024-07-24 | 208.22 |
| 2024-07-23 | 208.22 |
| 2024-07-22 | 208.22 |
| 2024-07-19 | 208.22 |
| 2024-07-18 | 208.22 |
| 2024-07-17 | 208.22 |
| 2024-07-16 | 208.22 |
| 2024-07-15 | 211.68 |
| 2024-07-12 | 204.75 |
| 2024-07-11 | 208.22 |
| 2024-07-10 | 208.22 |
| 2024-07-09 | 208.22 |
| 2024-07-08 | 208.22 |
| 2024-07-05 | 208.22 |
| 2024-07-04 | 208.22 |
| 2024-07-03 | 208.22 |
| 2024-07-02 | 208.22 |
| 2024-06-28 | 204.75 |
| 2024-06-27 | 211.68 |
| 2024-06-26 | 211.68 |
| 2024-06-25 | 211.68 |
| 2024-06-24 | 211.68 |
| 2024-06-21 | 218.61 |
| 2024-06-20 | 218.61 |
| 2024-06-19 | 218.61 |
| 2024-06-18 | 218.61 |
| 2024-06-17 | 229.00 |
| 2024-06-14 | 229.00 |
| 2024-06-13 | 229.00 |
| 2024-06-12 | 229.00 |
| 2024-06-11 | 215.14 |
| 2024-06-07 | 211.68 |
| 2024-06-06 | 215.14 |
| 2024-06-05 | 215.14 |
| 2024-06-04 | 218.61 |
| 2024-06-03 | 215.14 |
| 2024-05-31 | 215.14 |
| 2024-05-30 | 215.14 |
| 2024-05-29 | 222.07 |
| 2024-05-28 | 218.61 |
| 2024-05-27 | 222.07 |
| 2024-05-24 | 222.07 |
| 2024-05-23 | 222.07 |
| 2024-05-22 | 229.00 |
| 2024-05-21 | 232.46 |
| 2024-05-20 | 225.53 |
| 2024-05-17 | 229.00 |
| 2024-05-16 | 229.00 |
| 2024-05-14 | 239.39 |
| 2024-05-13 | 239.39 |
| 2024-05-10 | 239.39 |
| 2024-05-09 | 239.39 |
| 2024-05-08 | 239.39 |
| 2024-05-07 | 239.39 |
| 2024-05-06 | 239.39 |
| 2024-05-03 | 239.39 |
| 2024-05-02 | 239.39 |
| 2024-04-30 | 239.39 |
| 2024-04-29 | 239.39 |
| 2024-04-26 | 239.39 |
| 2024-04-25 | 239.39 |
| 2024-04-24 | 239.39 |
| 2024-04-23 | 239.39 |
| 2024-04-22 | 239.39 |
| 2024-04-19 | 239.39 |
| 2024-04-18 | 239.39 |
| 2024-04-17 | 218.61 |
| 2024-04-16 | 218.61 |
| 2024-04-15 | 218.61 |
| 2024-04-12 | 218.61 |
| 2024-04-11 | 218.61 |
| 2024-04-10 | 218.61 |
| 2024-04-09 | 218.61 |
| 2024-04-08 | 225.53 |
| 2024-04-05 | 225.53 |
| 2024-04-03 | 225.53 |
| 2024-04-02 | 225.53 |
| 2024-03-28 | 225.53 |
| 2024-03-27 | 225.53 |
| 2024-03-26 | 225.53 |
| 2024-03-25 | 225.53 |
| 2024-03-22 | 225.53 |
| 2024-03-21 | 239.39 |
| 2024-03-20 | 239.39 |
| 2024-03-19 | 239.39 |
| 2024-03-18 | 242.85 |
| 2024-03-15 | 239.39 |
| 2024-03-14 | 232.46 |
| 2024-03-13 | 232.46 |
| 2024-03-12 | 232.46 |
| 2024-03-11 | 229.00 |
| 2024-03-08 | 225.53 |
| 2024-03-07 | 225.53 |
| 2024-03-06 | 242.85 |
| 2024-03-05 | 242.85 |
| 2024-03-04 | 242.85 |
| 2024-03-01 | 242.85 |
| 2024-02-29 | 242.85 |
| 2024-02-28 | 239.39 |
| 2024-02-27 | 253.24 |
| 2024-02-26 | 246.31 |
| 2024-02-23 | 246.31 |
| 2024-02-22 | 260.16 |
| 2024-02-21 | 260.16 |
| 2024-02-20 | 267.09 |
| 2024-02-19 | 260.16 |
| 2024-02-16 | 260.16 |
| 2024-02-15 | 253.24 |
| 2024-02-14 | 253.24 |
| 2024-02-09 | 253.24 |
| 2024-02-08 | 253.24 |
| 2024-02-07 | 253.24 |
| 2024-02-06 | 253.24 |
| 2024-02-05 | 253.24 |
| 2024-02-02 | 260.16 |
| 2024-02-01 | 260.16 |
| 2024-01-31 | 260.16 |
| 2024-01-30 | 260.16 |
| 2024-01-29 | 260.16 |
| 2024-01-26 | 253.24 |
| 2024-01-25 | 253.24 |
| 2024-01-24 | 253.24 |
| 2024-01-23 | 253.24 |
| 2024-01-22 | 253.24 |
| 2024-01-19 | 253.24 |
| 2024-01-18 | 253.24 |
| 2024-01-17 | 246.31 |
| 2024-01-16 | 260.16 |
| 2024-01-15 | 260.16 |
| 2024-01-12 | 260.16 |
| 2024-01-11 | 260.16 |
| 2024-01-10 | 260.16 |
| 2024-01-09 | 260.16 |
| 2024-01-08 | 267.09 |
| 2024-01-05 | 267.09 |
| 2024-01-04 | 267.09 |
| 2024-01-03 | 267.09 |
| 2024-01-02 | 267.09 |
| 2023-12-29 | 274.02 |
| 2023-12-28 | 267.09 |
| 2023-12-27 | 260.16 |
| 2023-12-22 | 253.24 |
| 2023-12-21 | 253.24 |
| 2023-12-20 | 253.24 |
| 2023-12-19 | 253.24 |
| 2023-12-18 | 260.16 |
| 2023-12-15 | 260.16 |
| 2023-12-14 | 260.16 |
| 2023-12-13 | 260.16 |
| 2023-12-12 | 267.09 |
| 2023-12-11 | 253.24 |
| 2023-12-08 | 253.24 |
| 2023-12-07 | 253.24 |
| 2023-12-06 | 253.24 |
| 2023-12-05 | 246.31 |
| 2023-12-04 | 235.92 |
| 2023-12-01 | 267.09 |
| 2023-11-30 | 267.09 |
| 2023-11-29 | 267.09 |
| 2023-11-28 | 267.09 |
| 2023-11-27 | 267.09 |
| 2023-11-24 | 267.09 |
| 2023-11-23 | 267.09 |
| 2023-11-22 | 267.09 |
| 2023-11-21 | 274.02 |
| 2023-11-20 | 274.02 |
| 2023-11-17 | 260.16 |
| 2023-11-16 | 260.16 |
| 2023-11-15 | 260.16 |
| 2023-11-14 | 260.16 |
| 2023-11-13 | 260.16 |
| 2023-11-10 | 260.16 |
| 2023-11-09 | 260.16 |
| 2023-11-08 | 260.16 |
| 2023-11-07 | 267.09 |
| 2023-11-06 | 274.02 |
| 2023-11-03 | 280.94 |
| 2023-11-02 | 280.94 |
| 2023-11-01 | 246.31 |
| 2023-10-31 | 246.31 |
| 2023-10-30 | 246.31 |
| 2023-10-27 | 246.31 |
| 2023-10-26 | 246.31 |
| 2023-10-25 | 246.31 |
| 2023-10-24 | 246.31 |
| 2023-10-20 | 246.31 |
| 2023-10-19 | 253.24 |
| 2023-10-18 | 267.09 |
| 2023-10-17 | 267.09 |
| 2023-10-16 | 267.09 |
| 2023-10-13 | 267.09 |
| 2023-10-12 | 267.09 |
| 2023-10-11 | 267.09 |
| 2023-10-10 | 267.09 |
| 2023-10-09 | 267.09 |
| 2023-10-06 | 267.09 |
| 2023-10-05 | 267.09 |
| 2023-10-04 | 267.09 |
| 2023-10-03 | 267.09 |
| 2023-09-29 | 267.09 |
| 2023-09-28 | 267.09 |
| 2023-09-27 | 267.09 |
| 2023-09-26 | 267.09 |
| 2023-09-25 | 280.94 |
| 2023-09-22 | 280.94 |
| 2023-09-21 | 267.09 |
| 2023-09-20 | 267.09 |
| 2023-09-19 | 267.09 |
| 2023-09-18 | 267.09 |
| 2023-09-15 | 267.09 |
| 2023-09-14 | 267.09 |
| 2023-09-13 | 260.16 |
| 2023-09-12 | 253.24 |
| 2023-09-11 | 253.24 |
| 2023-09-07 | 253.24 |
| 2023-09-06 | 267.09 |
| 2023-09-05 | 267.09 |
| 2023-09-04 | 267.09 |
| 2023-08-31 | 253.24 |
| 2023-08-30 | 253.24 |
| 2023-08-29 | 287.87 |
| 2023-08-28 | 287.87 |
| 2023-08-25 | 287.87 |
| 2023-08-24 | 280.94 |
| 2023-08-23 | 280.94 |
| 2023-08-22 | 287.87 |
| 2023-08-21 | 287.87 |
| 2023-08-18 | 287.87 |
| 2023-08-17 | 267.09 |
| 2023-08-16 | 267.09 |
| 2023-08-15 | 274.02 |
| 2023-08-14 | 280.94 |
| 2023-08-11 | 280.94 |
| 2023-08-10 | 287.87 |
| 2023-08-09 | 287.87 |
| 2023-08-08 | 287.87 |
| 2023-08-07 | 287.87 |
| 2023-08-04 | 287.87 |
| 2023-08-03 | 287.87 |
| 2023-08-02 | 287.87 |
| 2023-08-01 | 287.87 |
| 2023-07-31 | 287.87 |
| 2023-07-28 | 287.87 |
| 2023-07-27 | 301.72 |
| 2023-07-26 | 301.72 |
| 2023-07-25 | 301.72 |
| 2023-07-24 | 301.72 |
| 2023-07-21 | 301.72 |
| 2023-07-20 | 301.72 |
| 2023-07-19 | 301.72 |
| 2023-07-18 | 301.72 |
| 2023-07-14 | 301.72 |
| 2023-07-13 | 301.72 |
| 2023-07-12 | 301.72 |
| 2023-07-11 | 301.72 |
| 2023-07-10 | 301.72 |
| 2023-07-07 | 308.65 |
| 2023-07-06 | 308.65 |
| 2023-07-05 | 308.65 |
| 2023-07-04 | 308.65 |
| 2023-07-03 | 308.65 |
| 2023-06-30 | 301.72 |
| 2023-06-29 | 301.72 |
| 2023-06-28 | 301.72 |
| 2023-06-27 | 284.41 |
| 2023-06-26 | 284.41 |
| 2023-06-23 | 284.41 |
| 2023-06-21 | 290.92 |
| 2023-06-20 | 297.44 |
| 2023-06-19 | 290.92 |
| 2023-06-16 | 290.92 |
| 2023-06-15 | 290.92 |
| 2023-06-14 | 290.92 |
| 2023-06-13 | 290.92 |
| 2023-06-12 | 284.41 |
| 2023-06-09 | 284.41 |
| 2023-06-08 | 277.89 |
| 2023-06-07 | 277.89 |
| 2023-06-06 | 271.38 |
| 2023-06-05 | 271.38 |
| 2023-06-02 | 264.86 |
| 2023-06-01 | 251.83 |
| 2023-05-31 | 251.83 |
| 2023-05-30 | 258.35 |
| 2023-05-29 | 258.35 |
| 2023-05-25 | 258.35 |
| 2023-05-24 | 271.38 |
| 2023-05-23 | 264.86 |
| 2023-05-22 | 284.41 |
| 2023-05-19 | 277.89 |
| 2023-05-18 | 277.89 |
| 2023-05-17 | 284.41 |
| 2023-05-16 | 297.44 |
| 2023-05-15 | 290.92 |
| 2023-05-12 | 290.92 |
| 2023-05-11 | 290.92 |
| 2023-05-10 | 303.95 |
| 2023-05-09 | 310.47 |
| 2023-05-08 | 297.44 |
| 2023-05-05 | 290.92 |
| 2023-05-04 | 290.92 |
| 2023-05-03 | 290.92 |
| 2023-05-02 | 303.95 |
| 2023-04-28 | 310.47 |
| 2023-04-27 | 310.47 |
| 2023-04-26 | 310.47 |
| 2023-04-25 | 310.47 |
| 2023-04-24 | 316.98 |
| 2023-04-21 | 316.98 |
| 2023-04-20 | 316.98 |
| 2023-04-19 | 316.98 |
| 2023-04-18 | 316.98 |
| 2023-04-17 | 323.50 |
| 2023-04-14 | 323.50 |
| 2023-04-13 | 330.01 |
| 2023-04-12 | 330.01 |
| 2023-04-11 | 330.01 |
| 2023-04-06 | 336.53 |
| 2023-04-04 | 343.05 |
| 2023-04-03 | 330.01 |
| 2023-03-31 | 330.01 |
| 2023-03-30 | 343.05 |
| 2023-03-29 | 343.05 |
| 2023-03-28 | 343.05 |
| 2023-03-27 | 343.05 |
| 2023-03-24 | 336.53 |
| 2023-03-23 | 336.53 |
| 2023-03-22 | 336.53 |
| 2023-03-21 | 330.01 |
| 2023-03-20 | 330.01 |
| 2023-03-17 | 330.01 |
| 2023-03-16 | 323.50 |
| 2023-03-15 | 323.50 |
| 2023-03-14 | 336.53 |
| 2023-03-13 | 336.53 |
| 2023-03-10 | 336.53 |
| 2023-03-09 | 343.05 |
| 2023-03-08 | 349.56 |
| 2023-03-07 | 349.56 |
| 2023-03-06 | 349.56 |
| 2023-03-03 | 343.05 |
| 2023-03-02 | 349.56 |
| 2023-03-01 | 349.56 |
| 2023-02-28 | 349.56 |
| 2023-02-27 | 356.08 |
| 2023-02-24 | 356.08 |
| 2023-02-23 | 356.08 |
| 2023-02-22 | 356.08 |
| 2023-02-21 | 349.56 |
| 2023-02-20 | 356.08 |
| 2023-02-17 | 356.08 |
| 2023-02-16 | 362.59 |
| 2023-02-15 | 362.59 |
| 2023-02-14 | 369.11 |
| 2023-02-13 | 369.11 |
| 2023-02-10 | 369.11 |
| 2023-02-09 | 375.62 |
| 2023-02-08 | 375.62 |
| 2023-02-07 | 375.62 |
| 2023-02-06 | 375.62 |
| 2023-02-03 | 375.62 |
| 2023-02-02 | 375.62 |
| 2023-02-01 | 382.14 |
| 2023-01-31 | 375.62 |
| 2023-01-30 | 375.62 |
| 2023-01-27 | 382.14 |
| 2023-01-26 | 356.08 |
| 2023-01-20 | 356.08 |
| 2023-01-19 | 356.08 |
| 2023-01-18 | 356.08 |
| 2023-01-17 | 356.08 |
| 2023-01-16 | 356.08 |
| 2023-01-13 | 356.08 |
| 2023-01-12 | 356.08 |
| 2023-01-11 | 349.56 |
| 2023-01-10 | 349.56 |
| 2023-01-09 | 343.05 |
| 2023-01-06 | 336.53 |
| 2023-01-05 | 349.56 |
| 2023-01-04 | 349.56 |
| 2023-01-03 | 349.56 |
| 2022-12-30 | 349.56 |
| 2022-12-29 | 349.56 |
| 2022-12-28 | 343.05 |
| 2022-12-23 | 343.05 |
| 2022-12-22 | 343.05 |
| 2022-12-21 | 343.05 |
| 2022-12-20 | 343.05 |
| 2022-12-19 | 343.05 |
| 2022-12-16 | 343.05 |
| 2022-12-15 | 343.05 |
| 2022-12-14 | 343.05 |
| 2022-12-13 | 336.53 |
| 2022-12-12 | 343.05 |
| 2022-12-09 | 330.01 |
| 2022-12-08 | 343.05 |
| 2022-12-07 | 343.05 |
| 2022-12-06 | 343.05 |
| 2022-12-05 | 343.05 |
| 2022-12-02 | 343.05 |
| 2022-12-01 | 343.05 |
| 2022-11-30 | 343.05 |
| 2022-11-29 | 343.05 |
| 2022-11-28 | 343.05 |
| 2022-11-25 | 343.05 |
| 2022-11-24 | 336.53 |
| 2022-11-23 | 343.05 |
| 2022-11-22 | 343.05 |
| 2022-11-21 | 343.05 |
| 2022-11-18 | 343.05 |
| 2022-11-17 | 343.05 |
| 2022-11-16 | 343.05 |
| 2022-11-15 | 343.05 |
| 2022-11-14 | 343.05 |
| 2022-11-11 | 343.05 |
| 2022-11-10 | 343.05 |
| 2022-11-09 | 343.05 |
| 2022-11-08 | 343.05 |
| 2022-11-07 | 343.05 |
| 2022-11-04 | 343.05 |
| 2022-11-03 | 343.05 |
| 2022-11-02 | 343.05 |
| 2022-11-01 | 343.05 |
| 2022-10-31 | 343.05 |
| 2022-10-28 | 343.05 |
| 2022-10-27 | 343.05 |
| 2022-10-26 | 343.05 |
| 2022-10-25 | 343.05 |
| 2022-10-24 | 343.05 |
| 2022-10-21 | 343.05 |
| 2022-10-20 | 343.05 |
| 2022-10-19 | 349.56 |
| 2022-10-18 | 349.56 |
| 2022-10-17 | 349.56 |
| 2022-10-14 | 349.56 |
| 2022-10-13 | 349.56 |
| 2022-10-12 | 349.56 |
| 2022-10-11 | 349.56 |
| 2022-10-10 | 343.05 |
| 2022-10-07 | 356.08 |
| 2022-10-06 | 356.08 |
| 2022-10-05 | 356.08 |
| 2022-10-03 | 356.08 |
| 2022-09-30 | 356.08 |
| 2022-09-29 | 356.08 |
| 2022-09-28 | 356.08 |
| 2022-09-27 | 356.08 |
| 2022-09-26 | 356.08 |
| 2022-09-23 | 356.08 |
| 2022-09-22 | 356.08 |
| 2022-09-21 | 369.11 |
| 2022-09-20 | 362.59 |
| 2022-09-19 | 362.59 |
| 2022-09-16 | 388.65 |
| 2022-09-15 | 388.65 |
| 2022-09-14 | 388.65 |
| 2022-09-13 | 388.65 |
| 2022-09-09 | 395.17 |
| 2022-09-08 | 388.65 |
| 2022-09-07 | 404.94 |
| 2022-09-06 | 404.94 |
| 2022-09-05 | 411.33 |
| 2022-09-02 | 411.33 |
| 2022-09-01 | 404.94 |
| 2022-08-31 | 411.33 |
| 2022-08-30 | 411.33 |
| 2022-08-29 | 417.72 |
| 2022-08-26 | 443.29 |
| 2022-08-25 | 449.68 |
| 2022-08-24 | 449.68 |
| 2022-08-23 | 462.47 |
| 2022-08-22 | 462.47 |
| 2022-08-19 | 462.47 |
| 2022-08-18 | 462.47 |
| 2022-08-17 | 456.07 |
| 2022-08-16 | 456.07 |
| 2022-08-15 | 456.07 |
| 2022-08-12 | 456.07 |
| 2022-08-11 | 456.07 |
| 2022-08-10 | 456.07 |
| 2022-08-09 | 443.29 |
| 2022-08-08 | 430.51 |
| 2022-08-05 | 436.90 |
| 2022-08-04 | 436.90 |
| 2022-08-03 | 436.90 |
| 2022-08-02 | 436.90 |
| 2022-08-01 | 443.29 |
| 2022-07-29 | 443.29 |
| 2022-07-28 | 443.29 |
| 2022-07-27 | 443.29 |
| 2022-07-26 | 424.12 |
| 2022-07-25 | 424.12 |
| 2022-07-22 | 436.90 |
| 2022-07-21 | 436.90 |
| 2022-07-20 | 436.90 |
| 2022-07-19 | 436.90 |
| 2022-07-18 | 436.90 |
| 2022-07-15 | 436.90 |
| 2022-07-14 | 436.90 |
| 2022-07-13 | 443.29 |
| 2022-07-12 | 443.29 |
| 2022-07-11 | 443.29 |
| 2022-07-08 | 443.29 |
| 2022-07-07 | 443.29 |
| 2022-07-06 | 443.29 |
| 2022-07-05 | 443.29 |
| 2022-07-04 | 443.29 |
| 2022-06-30 | 443.29 |
| 2022-06-29 | 443.29 |
| 2022-06-28 | 443.29 |
| 2022-06-27 | 443.29 |
| 2022-06-24 | 436.90 |
| 2022-06-23 | 436.90 |
| 2022-06-22 | 436.90 |
| 2022-06-21 | 436.90 |
| 2022-06-20 | 436.90 |
| 2022-06-17 | 436.90 |
| 2022-06-16 | 436.90 |
| 2022-06-15 | 436.90 |
| 2022-06-14 | 436.90 |
| 2022-06-13 | 436.90 |
| 2022-06-10 | 436.90 |
| 2022-06-09 | 443.07 |
| 2022-06-08 | 449.24 |
| 2022-06-07 | 449.24 |
| 2022-06-06 | 449.24 |
| 2022-06-02 | 455.41 |
| 2022-06-01 | 455.41 |
| 2022-05-31 | 455.41 |
| 2022-05-30 | 455.41 |
| 2022-05-27 | 449.24 |
| 2022-05-26 | 455.41 |
| 2022-05-25 | 436.90 |
| 2022-05-24 | 449.24 |
| 2022-05-23 | 455.41 |
| 2022-05-20 | 449.24 |
| 2022-05-19 | 449.24 |
| 2022-05-18 | 455.41 |
| 2022-05-17 | 455.41 |
| 2022-05-16 | 455.41 |
| 2022-05-13 | 461.58 |
| 2022-05-12 | 443.07 |
| 2022-05-11 | 443.07 |
| 2022-05-10 | 430.73 |
| 2022-05-06 | 449.24 |
| 2022-05-05 | 449.24 |
| 2022-05-04 | 449.24 |
| 2022-05-03 | 455.41 |
| 2022-04-29 | 455.41 |
| 2022-04-28 | 461.58 |
| 2022-04-27 | 461.58 |
| 2022-04-26 | 461.58 |
| 2022-04-25 | 461.58 |
| 2022-04-22 | 467.76 |
| 2022-04-21 | 467.76 |
| 2022-04-20 | 467.76 |
| 2022-04-19 | 467.76 |
| 2022-04-14 | 461.58 |
| 2022-04-13 | 461.58 |
| 2022-04-12 | 461.58 |
| 2022-04-11 | 461.58 |
| 2022-04-08 | 461.58 |
| 2022-04-07 | 467.76 |
| 2022-04-06 | 480.10 |
| 2022-04-04 | 486.27 |
| 2022-04-01 | 486.27 |
| 2022-03-31 | 473.93 |
| 2022-03-30 | 486.27 |
| 2022-03-29 | 486.27 |
| 2022-03-28 | 492.44 |
| 2022-03-25 | 492.44 |
| 2022-03-24 | 473.93 |
| 2022-03-23 | 473.93 |
| 2022-03-22 | 473.93 |
| 2022-03-21 | 473.93 |
| 2022-03-18 | 473.93 |
| 2022-03-17 | 473.93 |
| 2022-03-16 | 486.27 |
| 2022-03-15 | 486.27 |
| 2022-03-14 | 486.27 |
| 2022-03-11 | 510.95 |
| 2022-03-10 | 529.47 |
| 2022-03-09 | 529.47 |
| 2022-03-08 | 535.64 |
| 2022-03-07 | 535.64 |
| 2022-03-04 | 535.64 |
| 2022-03-03 | 523.30 |
| 2022-03-02 | 492.44 |
| 2022-03-01 | 504.78 |
| 2022-02-28 | 504.78 |
| 2022-02-25 | 510.95 |
| 2022-02-24 | 498.61 |
| 2022-02-23 | 517.13 |
| 2022-02-22 | 535.64 |
| 2022-02-21 | 535.64 |
| 2022-02-18 | 529.47 |
| 2022-02-17 | 535.64 |
| 2022-02-16 | 535.64 |
| 2022-02-15 | 541.81 |
| 2022-02-14 | 529.47 |
| 2022-02-11 | 529.47 |
| 2022-02-10 | 529.47 |
| 2022-02-09 | 541.81 |
| 2022-02-08 | 541.81 |
| 2022-02-07 | 541.81 |
| 2022-02-04 | 541.81 |
| 2022-01-31 | 535.64 |
| 2022-01-28 | 535.64 |
| 2022-01-27 | 535.64 |
| 2022-01-26 | 529.47 |
| 2022-01-25 | 529.47 |
| 2022-01-24 | 523.30 |
| 2022-01-21 | 529.47 |
| 2022-01-20 | 529.47 |
| 2022-01-19 | 517.13 |
| 2022-01-18 | 529.47 |
| 2022-01-17 | 529.47 |
| 2022-01-14 | 529.47 |
| 2022-01-13 | 523.30 |
| 2022-01-12 | 523.30 |
| 2022-01-11 | 529.47 |
| 2022-01-10 | 529.47 |
| 2022-01-07 | 523.30 |
| 2022-01-06 | 523.30 |
| 2022-01-05 | 510.95 |
| 2022-01-04 | 523.30 |
| 2022-01-03 | 523.30 |
| 2021-12-31 | 535.64 |
| 2021-12-30 | 535.64 |
| 2021-12-29 | 535.64 |
| 2021-12-28 | 535.64 |
| 2021-12-24 | 535.64 |
| 2021-12-23 | 529.47 |
| 2021-12-22 | 547.98 |
| 2021-12-21 | 541.81 |
| 2021-12-20 | 535.64 |
| 2021-12-17 | 547.98 |
| 2021-12-16 | 547.98 |
| 2021-12-15 | 535.64 |
| 2021-12-14 | 535.64 |
| 2021-12-13 | 535.64 |
| 2021-12-10 | 547.98 |
| 2021-12-09 | 554.15 |
| 2021-12-08 | 554.15 |
| 2021-12-07 | 523.30 |
| 2021-12-06 | 535.64 |
| 2021-12-03 | 547.98 |
| 2021-12-02 | 547.98 |
| 2021-12-01 | 541.81 |
| 2021-11-30 | 541.81 |
| 2021-11-29 | 529.47 |
| 2021-11-26 | 529.47 |
| 2021-11-25 | 535.64 |
| 2021-11-24 | 523.30 |
| 2021-11-23 | 535.64 |
| 2021-11-22 | 535.64 |
| 2021-11-19 | 541.81 |
| 2021-11-18 | 523.30 |
| 2021-11-17 | 517.13 |
| 2021-11-16 | 517.13 |
| 2021-11-15 | 529.47 |
| 2021-11-12 | 529.47 |
| 2021-11-11 | 529.47 |
| 2021-11-10 | 498.61 |
| 2021-11-09 | 517.13 |
| 2021-11-08 | 498.61 |
| 2021-11-05 | 498.61 |
| 2021-11-04 | 504.78 |
| 2021-11-03 | 504.78 |
| 2021-11-02 | 492.44 |
| 2021-11-01 | 492.44 |
| 2021-10-29 | 498.61 |
| 2021-10-28 | 498.61 |
| 2021-10-27 | 504.78 |
| 2021-10-26 | 504.78 |
| 2021-10-25 | 498.61 |
| 2021-10-22 | 504.78 |
| 2021-10-21 | 504.78 |
| 2021-10-20 | 492.44 |
| 2021-10-19 | 498.61 |
| 2021-10-18 | 498.61 |
| 2021-10-15 | 504.78 |
| 2021-10-12 | 504.78 |
| 2021-10-11 | 504.78 |
| 2021-10-08 | 504.78 |
| 2021-10-07 | 504.78 |
| 2021-10-06 | 498.61 |
| 2021-10-05 | 504.78 |
| 2021-10-04 | 517.13 |
| 2021-09-30 | 504.78 |
| 2021-09-29 | 517.13 |
| 2021-09-28 | 510.95 |
| 2021-09-27 | 498.61 |
| 2021-09-24 | 510.95 |
| 2021-09-23 | 517.13 |
| 2021-09-21 | 492.44 |
| 2021-09-20 | 498.61 |
| 2021-09-17 | 510.95 |
| 2021-09-16 | 510.95 |
| 2021-09-15 | 529.47 |
| 2021-09-14 | 529.47 |
| 2021-09-13 | 529.47 |
| 2021-09-10 | 529.47 |
| 2021-09-09 | 529.47 |
| 2021-09-08 | 504.78 |
| 2021-09-07 | 516.88 |
| 2021-09-06 | 486.64 |
| 2021-09-03 | 486.64 |
| 2021-09-02 | 486.64 |
| 2021-09-01 | 474.54 |
| 2021-08-31 | 474.54 |
| 2021-08-30 | 492.69 |
| 2021-08-27 | 480.59 |
| 2021-08-26 | 468.50 |
| 2021-08-25 | 468.50 |
| 2021-08-24 | 468.50 |
| 2021-08-23 | 468.50 |
| 2021-08-20 | 468.50 |
| 2021-08-19 | 474.54 |
| 2021-08-18 | 468.50 |
| 2021-08-17 | 474.54 |
| 2021-08-16 | 474.54 |
| 2021-08-13 | 474.54 |
| 2021-08-12 | 462.45 |
| 2021-08-11 | 462.45 |
| 2021-08-10 | 474.54 |
| 2021-08-09 | 474.54 |
| 2021-08-06 | 486.64 |
| 2021-08-05 | 486.64 |
| 2021-08-04 | 474.54 |
| 2021-08-03 | 474.54 |
| 2021-08-02 | 480.59 |
| 2021-07-30 | 480.59 |
| 2021-07-29 | 486.64 |
| 2021-07-28 | 462.45 |
| 2021-07-27 | 462.45 |
| 2021-07-26 | 474.54 |
| 2021-07-23 | 474.54 |
| 2021-07-22 | 486.64 |
| 2021-07-21 | 492.69 |
| 2021-07-20 | 492.69 |
| 2021-07-19 | 504.78 |
| 2021-07-16 | 492.69 |
| 2021-07-15 | 474.54 |
| 2021-07-14 | 480.59 |
| 2021-07-13 | 474.54 |
| 2021-07-12 | 456.40 |
| 2021-07-09 | 428.01 |
| 2021-07-08 | 428.01 |
| 2021-07-07 | 433.69 |
| 2021-07-06 | 422.34 |
| 2021-07-05 | 405.30 |
| 2021-07-02 | 802.73 |
| 2021-06-30 | 802.73 |
| 2021-06-29 | 802.73 |
| 2021-06-28 | 802.73 |
| 2021-06-25 | 802.73 |
| 2021-06-24 | 802.73 |
| 2021-06-23 | 802.73 |
| 2021-06-22 | 439.37 |
| 2021-06-21 | 433.69 |
| 2021-06-18 | 445.05 |
| 2021-06-17 | 422.34 |
| 2021-06-16 | 405.30 |
| 2021-06-15 | 416.66 |
| 2021-06-11 | 416.66 |
| 2021-06-10 | 410.98 |
| 2021-06-09 | 405.30 |
| 2021-06-08 | 422.34 |
| 2021-06-07 | 416.66 |
| 2021-06-04 | 416.66 |
| 2021-06-03 | 416.66 |
| 2021-06-02 | 416.66 |
| 2021-06-01 | 405.30 |
| 2021-05-31 | 410.98 |
| 2021-05-28 | 410.98 |
| 2021-05-27 | 422.34 |
| 2021-05-26 | 422.34 |
| 2021-05-25 | 422.34 |
| 2021-05-24 | 428.01 |
| 2021-05-21 | 428.01 |
| 2021-05-20 | 428.01 |
| 2021-05-18 | 428.01 |
| 2021-05-17 | 433.69 |
| 2021-05-14 | 433.69 |
| 2021-05-13 | 433.69 |
| 2021-05-12 | 433.69 |
| 2021-05-11 | 433.69 |
| 2021-05-10 | 433.69 |
| 2021-05-07 | 433.69 |
| 2021-05-06 | 433.69 |
| 2021-05-05 | 422.34 |
| 2021-05-04 | 433.69 |
| 2021-05-03 | 433.69 |
| 2021-04-30 | 433.69 |
| 2021-04-29 | 433.69 |
| 2021-04-28 | 428.01 |
| 2021-04-27 | 450.72 |
| 2021-04-26 | 456.40 |
| 2021-04-23 | 410.98 |
| 2021-04-22 | 399.62 |
| 2021-04-21 | 399.62 |
| 2021-04-20 | 388.27 |
| 2021-04-19 | 382.59 |
| 2021-04-16 | 393.95 |
| 2021-04-15 | 410.98 |
| 2021-04-14 | 410.98 |
| 2021-04-13 | 422.34 |
| 2021-04-12 | 382.59 |
| 2021-04-09 | 399.62 |
| 2021-04-08 | 342.85 |
| 2021-04-07 | 314.46 |
| 2021-04-01 | 331.49 |
| 2021-03-31 | 331.49 |
| 2021-03-30 | 331.49 |
| 2021-03-29 | 325.82 |
| 2021-03-26 | 325.82 |
| 2021-03-25 | 286.07 |
| 2021-03-24 | 286.07 |
| 2021-03-23 | 291.75 |
| 2021-03-22 | 291.75 |
| 2021-03-19 | 291.75 |
| 2021-03-18 | 297.43 |
| 2021-03-17 | 297.43 |
| 2021-03-16 | 291.75 |
| 2021-03-15 | 286.07 |
| 2021-03-12 | 291.75 |
| 2021-03-11 | 297.43 |
| 2021-03-10 | 291.75 |
| 2021-03-09 | 286.07 |
| 2021-03-08 | 286.07 |
| 2021-03-05 | 286.07 |
| 2021-03-04 | 286.07 |
| 2021-03-03 | 291.75 |
| 2021-03-02 | 280.40 |
| 2021-03-01 | 280.40 |
| 2021-02-26 | 280.40 |
| 2021-02-25 | 280.40 |
| 2021-02-24 | 280.40 |
| 2021-02-23 | 291.75 |
| 2021-02-22 | 297.43 |
| 2021-02-19 | 297.43 |
| 2021-02-18 | 297.43 |
| 2021-02-17 | 297.43 |
| 2021-02-16 | 291.75 |
| 2021-02-11 | 291.75 |
| 2021-02-10 | 291.75 |
| 2021-02-09 | 280.40 |
| 2021-02-08 | 286.07 |
| 2021-02-05 | 280.40 |
| 2021-02-04 | 274.72 |
| 2021-02-03 | 280.40 |
| 2021-02-02 | 274.72 |
| 2021-02-01 | 280.40 |
| 2021-01-29 | 303.11 |
| 2021-01-28 | 234.98 |
| 2021-01-27 | 234.98 |
| 2021-01-26 | 223.62 |
| 2021-01-25 | 223.62 |
| 2021-01-22 | 212.27 |
| 2021-01-21 | 234.98 |
| 2021-01-20 | 240.65 |
| 2021-01-19 | 240.65 |
| 2021-01-18 | 240.65 |
| 2021-01-15 | 240.65 |
| 2021-01-14 | 240.65 |
| 2021-01-13 | 240.65 |
| 2021-01-12 | 206.59 |
| 2021-01-11 | 206.59 |
| 2021-01-08 | 206.59 |
| 2021-01-07 | 206.59 |
| 2021-01-06 | 206.59 |
| 2021-01-05 | 200.91 |
| 2021-01-04 | 206.59 |
| 2020-12-31 | 206.59 |
| 2020-12-30 | 206.59 |
| 2020-12-29 | 206.59 |
| 2020-12-28 | 200.91 |
| 2020-12-24 | 200.91 |
| 2020-12-23 | 206.59 |
| 2020-12-22 | 206.59 |
| 2020-12-21 | 195.23 |
| 2020-12-18 | 217.94 |
| 2020-12-17 | 189.56 |
| 2020-12-16 | 200.91 |
| 2020-12-15 | 200.91 |
| 2020-12-14 | 200.91 |
| 2020-12-11 | 212.27 |
| 2020-12-10 | 212.27 |
| 2020-12-09 | 217.94 |
| 2020-12-08 | 200.91 |
| 2020-12-07 | 200.91 |
| 2020-12-04 | 200.91 |
| 2020-12-03 | 200.91 |
| 2020-12-02 | 200.91 |
| 2020-12-01 | 200.91 |
| 2020-11-30 | 200.91 |
| 2020-11-27 | 195.23 |
| 2020-11-26 | 195.23 |
| 2020-11-25 | 195.23 |
| 2020-11-24 | 200.91 |
| 2020-11-23 | 200.91 |
| 2020-11-20 | 200.91 |
| 2020-11-19 | 200.91 |
| 2020-11-18 | 200.91 |
| 2020-11-17 | 200.91 |
| 2020-11-16 | 200.91 |
| 2020-11-13 | 195.23 |
| 2020-11-12 | 195.23 |
| 2020-11-11 | 195.23 |
| 2020-11-10 | 200.91 |
| 2020-11-09 | 200.91 |
| 2020-11-06 | 200.91 |
| 2020-11-05 | 200.91 |
| 2020-11-04 | 200.91 |
| 2020-11-03 | 200.91 |
| 2020-11-02 | 200.91 |
| 2020-10-30 | 200.91 |
| 2020-10-29 | 200.91 |
| 2020-10-28 | 200.91 |
| 2020-10-27 | 200.91 |
| 2020-10-23 | 206.59 |
| 2020-10-22 | 206.59 |
| 2020-10-21 | 206.59 |
| 2020-10-20 | 206.59 |
| 2020-10-19 | 206.59 |
| 2020-10-16 | 206.59 |
| 2020-10-15 | 189.56 |
| 2020-10-14 | 200.91 |
| 2020-10-12 | 206.59 |
| 2020-10-09 | 206.59 |
| 2020-10-08 | 206.59 |
| 2020-10-07 | 206.59 |
| 2020-10-06 | 206.59 |
| 2020-10-05 | 206.59 |
| 2020-09-30 | 200.91 |
| 2020-09-29 | 200.91 |
| 2020-09-28 | 200.91 |
| 2020-09-25 | 200.91 |
| 2020-09-24 | 200.91 |
| 2020-09-23 | 212.27 |
| 2020-09-22 | 212.27 |
| 2020-09-21 | 212.27 |
| 2020-09-18 | 217.94 |
| 2020-09-17 | 217.94 |
| 2020-09-16 | 217.94 |
| 2020-09-15 | 217.94 |
| 2020-09-14 | 206.59 |
| 2020-09-11 | 206.59 |
| 2020-09-10 | 212.27 |
| 2020-09-09 | 212.27 |
| 2020-09-08 | 212.27 |
| 2020-09-07 | 212.27 |
| 2020-09-04 | 212.27 |
| 2020-09-03 | 234.98 |
| 2020-09-02 | 234.98 |
| 2020-09-01 | 217.94 |
| 2020-08-31 | 217.94 |
| 2020-08-28 | 217.94 |
| 2020-08-27 | 212.27 |
| 2020-08-26 | 229.30 |
| 2020-08-25 | 229.30 |
| 2020-08-24 | 229.30 |
| 2020-08-21 | 229.30 |
| 2020-08-20 | 252.01 |
| 2020-08-19 | 252.01 |
| 2020-08-18 | 252.01 |
| 2020-08-17 | 229.30 |
| 2020-08-14 | 229.30 |
| 2020-08-13 | 223.62 |
| 2020-08-12 | 234.98 |
| 2020-08-11 | 234.98 |
| 2020-08-10 | 234.98 |
| 2020-08-07 | 234.98 |
| 2020-08-06 | 234.98 |
| 2020-08-05 | 234.98 |
| 2020-08-04 | 234.98 |
| 2020-08-03 | 234.98 |
| 2020-07-31 | 234.98 |
| 2020-07-30 | 234.98 |
| 2020-07-29 | 234.98 |
| 2020-07-28 | 234.98 |
| 2020-07-27 | 234.98 |
| 2020-07-24 | 234.98 |
| 2020-07-23 | 234.98 |
| 2020-07-22 | 252.01 |
| 2020-07-21 | 252.01 |
| 2020-07-20 | 252.01 |
| 2020-07-17 | 252.01 |
| 2020-07-16 | 252.01 |
| 2020-07-15 | 252.01 |
| 2020-07-14 | 252.01 |
| 2020-07-13 | 246.33 |
| 2020-07-10 | 269.04 |
| 2020-07-09 | 246.33 |
| 2020-07-08 | 252.01 |
| 2020-07-07 | 229.30 |
| 2020-07-06 | 229.30 |
| 2020-07-03 | 229.30 |
| 2020-07-02 | 229.30 |
| 2020-06-30 | 229.30 |
| 2020-06-29 | 229.30 |
| 2020-06-26 | 234.98 |
| 2020-06-24 | 229.30 |
| 2020-06-23 | 229.30 |
| 2020-06-22 | 229.30 |
| 2020-06-19 | 229.30 |
| 2020-06-18 | 240.65 |
| 2020-06-17 | 229.30 |
| 2020-06-16 | 240.65 |
| 2020-06-15 | 229.30 |
| 2020-06-12 | 229.30 |
| 2020-06-11 | 246.33 |
| 2020-06-10 | 246.33 |
| 2020-06-09 | 246.33 |
| 2020-06-08 | 240.65 |
| 2020-06-05 | 240.65 |
| 2020-06-04 | 240.65 |
| 2020-06-03 | 240.65 |
| 2020-06-02 | 240.65 |
| 2020-06-01 | 240.65 |
| 2020-05-29 | 240.65 |
| 2020-05-28 | 240.65 |
| 2020-05-27 | 240.65 |
| 2020-05-26 | 240.65 |
| 2020-05-25 | 229.30 |
| 2020-05-22 | 240.65 |
| 2020-05-21 | 229.30 |
| 2020-05-20 | 229.30 |
| 2020-05-19 | 229.30 |
| 2020-05-18 | 229.30 |
| 2020-05-15 | 223.62 |
| 2020-05-14 | 229.30 |
| 2020-05-13 | 229.30 |
| 2020-05-12 | 223.62 |
| 2020-05-11 | 223.62 |
| 2020-05-08 | 223.62 |
| 2020-05-07 | 223.62 |
| 2020-05-06 | 223.62 |
| 2020-05-05 | 223.62 |
| 2020-05-04 | 223.62 |
| 2020-04-29 | 223.62 |
| 2020-04-28 | 223.62 |
| 2020-04-27 | 217.94 |
| 2020-04-24 | 217.94 |
| 2020-04-23 | 217.94 |
| 2020-04-22 | 217.94 |
| 2020-04-21 | 217.94 |
| 2020-04-20 | 229.30 |
| 2020-04-17 | 229.30 |
| 2020-04-16 | 229.30 |
| 2020-04-15 | 229.30 |
| 2020-04-14 | 217.94 |
| 2020-04-09 | 217.94 |
| 2020-04-08 | 217.94 |
| 2020-04-07 | 217.94 |
| 2020-04-06 | 217.94 |
| 2020-04-03 | 229.30 |
| 2020-04-02 | 229.30 |
| 2020-04-01 | 223.62 |
| 2020-03-31 | 234.98 |
| 2020-03-30 | 234.98 |
| 2020-03-27 | 263.36 |
| 2020-03-26 | 269.04 |
| 2020-03-25 | 269.04 |
| 2020-03-24 | 269.04 |
| 2020-03-23 | 240.65 |
| 2020-03-20 | 240.65 |
| 2020-03-19 | 240.65 |
| 2020-03-18 | 240.65 |
| 2020-03-17 | 240.65 |
| 2020-03-16 | 240.65 |
| 2020-03-13 | 240.65 |
| 2020-03-12 | 252.01 |
| 2020-03-11 | 252.01 |
| 2020-03-10 | 246.33 |
| 2020-03-09 | 246.33 |
| 2020-03-06 | 280.40 |
| 2020-03-05 | 280.40 |
| 2020-03-04 | 269.04 |
| 2020-03-03 | 269.04 |
| 2020-03-02 | 269.04 |
| 2020-02-28 | 269.04 |
| 2020-02-27 | 269.04 |
| 2020-02-26 | 286.07 |
| 2020-02-25 | 286.07 |
| 2020-02-24 | 286.07 |
| 2020-02-21 | 274.72 |
| 2020-02-20 | 286.07 |
| 2020-02-19 | 286.07 |
| 2020-02-18 | 286.07 |
| 2020-02-17 | 286.07 |
| 2020-02-14 | 286.07 |
| 2020-02-13 | 286.07 |
| 2020-02-12 | 303.11 |
| 2020-02-11 | 297.43 |
| 2020-02-10 | 291.75 |
| 2020-02-07 | 291.75 |
| 2020-02-06 | 291.75 |
| 2020-02-05 | 291.75 |
| 2020-02-04 | 291.75 |
| 2020-02-03 | 291.75 |
| 2020-01-31 | 303.11 |
| 2020-01-30 | 297.43 |
| 2020-01-29 | 297.43 |
| 2020-01-24 | 297.43 |
| 2020-01-23 | 297.43 |
| 2020-01-22 | 297.43 |
| 2020-01-21 | 297.43 |
| 2020-01-20 | 297.43 |
| 2020-01-17 | 297.43 |
| 2020-01-16 | 297.43 |
| 2020-01-15 | 297.43 |
| 2020-01-14 | 297.43 |
| 2020-01-13 | 303.11 |
| 2020-01-10 | 303.11 |
| 2020-01-09 | 303.11 |
| 2020-01-08 | 291.75 |
| 2020-01-07 | 297.43 |
| 2020-01-06 | 297.43 |
| 2020-01-03 | 297.43 |
| 2020-01-02 | 297.43 |
| 2019-12-31 | 297.43 |
| 2019-12-30 | 297.43 |
| 2019-12-27 | 297.43 |
| 2019-12-24 | 297.43 |
| 2019-12-23 | 297.43 |
| 2019-12-20 | 297.43 |
| 2019-12-19 | 297.43 |
| 2019-12-18 | 297.43 |
| 2019-12-17 | 274.72 |
| 2019-12-16 | 274.72 |
| 2019-12-13 | 274.72 |
| 2019-12-12 | 274.72 |
| 2019-12-11 | 274.72 |
| 2019-12-10 | 274.72 |
| 2019-12-09 | 286.07 |
| 2019-12-06 | 286.07 |
| 2019-12-05 | 286.07 |
| 2019-12-04 | 286.07 |
| 2019-12-03 | 286.07 |
| 2019-12-02 | 280.40 |
| 2019-11-29 | 280.40 |
| 2019-11-28 | 280.40 |
| 2019-11-27 | 280.40 |
| 2019-11-26 | 280.40 |
| 2019-11-25 | 280.40 |
| 2019-11-22 | 274.72 |
| 2019-11-21 | 274.72 |
| 2019-11-20 | 274.72 |
| 2019-11-19 | 274.72 |
| 2019-11-18 | 274.72 |
| 2019-11-15 | 263.36 |
| 2019-11-14 | 263.36 |
| 2019-11-13 | 280.40 |
| 2019-11-12 | 286.07 |
| 2019-11-11 | 297.43 |
| 2019-11-08 | 308.78 |
| 2019-11-07 | 308.78 |
| 2019-11-06 | 303.11 |
| 2019-11-05 | 291.75 |
| 2019-11-04 | 286.07 |
| 2019-11-01 | 286.07 |
| 2019-10-31 | 286.07 |
| 2019-10-30 | 274.72 |
| 2019-10-29 | 286.07 |
| 2019-10-28 | 286.07 |
| 2019-10-25 | 286.07 |
| 2019-10-24 | 286.07 |
| 2019-10-23 | 297.43 |
| 2019-10-22 | 297.43 |
| 2019-10-21 | 291.75 |
| 2019-10-18 | 291.75 |
| 2019-10-17 | 308.78 |
| 2019-10-16 | 280.40 |
| 2019-10-15 | 291.75 |
| 2019-10-14 | 291.75 |
| 2019-10-11 | 297.43 |
| 2019-10-10 | 303.11 |
| 2019-10-09 | 286.07 |
| 2019-10-08 | 325.82 |
| 2019-10-04 | 325.82 |
| 2019-10-03 | 348.53 |
| 2019-10-02 | 348.53 |
| 2019-09-30 | 320.14 |
| 2019-09-27 | 320.14 |
| 2019-09-26 | 320.14 |
| 2019-09-25 | 331.49 |
| 2019-09-24 | 331.49 |
| 2019-09-23 | 342.85 |
| 2019-09-20 | 365.56 |
| 2019-09-19 | 314.46 |
| 2019-09-18 | 314.46 |
| 2019-09-17 | 314.46 |
| 2019-09-16 | 314.46 |
| 2019-09-13 | 314.46 |
| 2019-09-12 | 308.78 |
| 2019-09-11 | 331.49 |
| 2019-09-10 | 308.78 |
| 2019-09-09 | 308.78 |
| 2019-09-06 | 308.78 |
| 2019-09-05 | 303.18 |
| 2019-09-04 | 303.18 |
| 2019-09-03 | 308.78 |
| 2019-09-02 | 325.58 |
| 2019-08-30 | 347.98 |
| 2019-08-29 | 353.58 |
| 2019-08-28 | 375.98 |
| 2019-08-27 | 375.98 |
| 2019-08-26 | 375.98 |
| 2019-08-23 | 375.98 |
| 2019-08-22 | 375.98 |
| 2019-08-21 | 387.18 |
| 2019-08-20 | 375.98 |
| 2019-08-19 | 375.98 |
| 2019-08-16 | 364.78 |
| 2019-08-15 | 347.98 |
| 2019-08-14 | 347.98 |
| 2019-08-13 | 347.98 |
| 2019-08-12 | 381.58 |
| 2019-08-09 | 375.98 |
| 2019-08-08 | 375.98 |
| 2019-08-07 | 336.78 |
| 2019-08-06 | 336.78 |
| 2019-08-05 | 336.78 |
| 2019-08-02 | 347.98 |
| 2019-08-01 | 359.18 |
| 2019-07-31 | 364.78 |
| 2019-07-30 | 381.58 |
| 2019-07-29 | 398.38 |
| 2019-07-26 | 398.38 |
| 2019-07-25 | 398.38 |
| 2019-07-24 | 398.38 |
| 2019-07-23 | 398.38 |
| 2019-07-22 | 398.38 |
| 2019-07-19 | 398.38 |
| 2019-07-18 | 381.58 |
| 2019-07-17 | 409.58 |
| 2019-07-16 | 409.58 |
| 2019-07-15 | 409.58 |
| 2019-07-12 | 409.58 |
| 2019-07-11 | 409.58 |
| 2019-07-10 | 409.58 |
| 2019-07-09 | 392.78 |
| 2019-07-08 | 403.98 |
| 2019-07-05 | 403.98 |
| 2019-07-04 | 403.98 |
| 2019-07-03 | 403.98 |
| 2019-07-02 | 403.98 |
| 2019-06-28 | 398.38 |
| 2019-06-27 | 398.38 |
| 2019-06-26 | 398.38 |
| 2019-06-25 | 398.38 |
| 2019-06-24 | 398.38 |
| 2019-06-21 | 398.38 |
| 2019-06-20 | 409.58 |
| 2019-06-19 | 409.58 |
| 2019-06-18 | 392.78 |
| 2019-06-17 | 387.18 |
| 2019-06-14 | 392.78 |
| 2019-06-13 | 420.78 |
| 2019-06-12 | 403.98 |
| 2019-06-11 | 403.98 |
| 2019-06-10 | 403.98 |
| 2019-06-06 | 403.98 |
| 2019-06-05 | 420.78 |
| 2019-06-04 | 420.78 |
| 2019-06-03 | 420.78 |
| 2019-05-31 | 420.78 |
| 2019-05-30 | 420.78 |
| 2019-05-29 | 426.38 |
| 2019-05-28 | 426.38 |
| 2019-05-27 | 421.06 |
| 2019-05-24 | 410.43 |
| 2019-05-23 | 405.11 |
| 2019-05-22 | 431.70 |
| 2019-05-21 | 431.70 |
| 2019-05-20 | 431.70 |
| 2019-05-17 | 431.70 |
| 2019-05-16 | 458.28 |
| 2019-05-15 | 431.70 |
| 2019-05-14 | 442.33 |
| 2019-05-10 | 431.70 |
| 2019-05-09 | 426.38 |
| 2019-05-08 | 431.70 |
| 2019-05-07 | 447.65 |
| 2019-05-06 | 468.92 |
| 2019-05-03 | 468.92 |
| 2019-05-02 | 474.23 |
| 2019-04-30 | 474.23 |
| 2019-04-29 | 474.23 |
| 2019-04-26 | 474.23 |
| 2019-04-25 | 452.96 |
| 2019-04-24 | 452.96 |
| 2019-04-23 | 452.96 |
| 2019-04-18 | 463.60 |
| 2019-04-17 | 452.96 |
| 2019-04-16 | 474.23 |
| 2019-04-15 | 474.23 |
| 2019-04-12 | 474.23 |
| 2019-04-11 | 452.96 |
| 2019-04-10 | 452.96 |
| 2019-04-09 | 458.28 |
| 2019-04-08 | 458.28 |
| 2019-04-04 | 452.96 |
| 2019-04-03 | 452.96 |
| 2019-04-02 | 452.96 |
| 2019-04-01 | 452.96 |
| 2019-03-29 | 452.96 |
| 2019-03-28 | 468.92 |
| 2019-03-27 | 468.92 |
| 2019-03-26 | 468.92 |
| 2019-03-25 | 474.23 |
| 2019-03-22 | 474.23 |
| 2019-03-21 | 468.92 |
| 2019-03-20 | 458.28 |
| 2019-03-19 | 458.28 |
| 2019-03-18 | 458.28 |
| 2019-03-15 | 468.92 |
| 2019-03-14 | 548.67 |
| 2019-03-13 | 479.55 |
| 2019-03-12 | 479.55 |
| 2019-03-11 | 479.55 |
| 2019-03-08 | 474.23 |
| 2019-03-07 | 474.23 |
| 2019-03-06 | 490.18 |
| 2019-03-05 | 479.55 |
| 2019-03-04 | 468.92 |
| 2019-03-01 | 458.28 |
| 2019-02-28 | 458.28 |
| 2019-02-27 | 452.96 |
| 2019-02-26 | 463.60 |
| 2019-02-25 | 463.60 |
| 2019-02-22 | 452.96 |
| 2019-02-21 | 458.28 |
| 2019-02-20 | 463.60 |
| 2019-02-19 | 458.28 |
| 2019-02-18 | 458.28 |
| 2019-02-15 | 447.65 |
| 2019-02-14 | 447.65 |
| 2019-02-13 | 447.65 |
| 2019-02-12 | 447.65 |
| 2019-02-11 | 447.65 |
| 2019-02-08 | 447.65 |
| 2019-02-04 | 447.65 |
| 2019-02-01 | 447.65 |
| 2019-01-31 | 447.65 |
| 2019-01-30 | 452.96 |
| 2019-01-29 | 452.96 |
| 2019-01-28 | 452.96 |
| 2019-01-25 | 452.96 |
| 2019-01-24 | 458.28 |
| 2019-01-23 | 452.96 |
| 2019-01-22 | 452.96 |
| 2019-01-21 | 452.96 |
| 2019-01-18 | 437.01 |
| 2019-01-17 | 447.65 |
| 2019-01-16 | 452.96 |
| 2019-01-15 | 442.33 |
| 2019-01-14 | 442.33 |
| 2019-01-11 | 447.65 |
| 2019-01-10 | 452.96 |
| 2019-01-09 | 447.65 |
| 2019-01-08 | 447.65 |
| 2019-01-07 | 452.96 |
| 2019-01-04 | 447.65 |
| 2019-01-03 | 447.65 |
| 2019-01-02 | 452.96 |
| 2018-12-31 | 452.96 |
| 2018-12-28 | 463.60 |
| 2018-12-27 | 463.60 |
| 2018-12-24 | 452.96 |
| 2018-12-21 | 447.65 |
| 2018-12-20 | 442.33 |
| 2018-12-19 | 452.96 |
| 2018-12-18 | 447.65 |
| 2018-12-17 | 447.65 |
| 2018-12-14 | 442.33 |
| 2018-12-13 | 442.33 |
| 2018-12-12 | 437.01 |
| 2018-12-11 | 442.33 |
| 2018-12-10 | 437.01 |
| 2018-12-07 | 437.01 |
| 2018-12-06 | 442.33 |
| 2018-12-05 | 447.65 |
| 2018-12-04 | 447.65 |
| 2018-12-03 | 452.96 |
| 2018-11-30 | 452.96 |
| 2018-11-29 | 447.65 |
| 2018-11-28 | 463.60 |
| 2018-11-27 | 463.60 |
| 2018-11-26 | 458.28 |
| 2018-11-23 | 452.96 |
| 2018-11-22 | 452.96 |
| 2018-11-21 | 452.96 |
| 2018-11-20 | 452.96 |
| 2018-11-19 | 452.96 |
| 2018-11-16 | 452.96 |
| 2018-11-15 | 452.96 |
| 2018-11-14 | 447.65 |
| 2018-11-13 | 447.65 |
| 2018-11-12 | 458.28 |
| 2018-11-09 | 463.60 |
| 2018-11-08 | 463.60 |
| 2018-11-07 | 447.65 |
| 2018-11-06 | 458.28 |
| 2018-11-05 | 447.65 |
| 2018-11-02 | 447.65 |
| 2018-11-01 | 442.33 |
| 2018-10-31 | 452.96 |
| 2018-10-30 | 452.96 |
| 2018-10-29 | 452.96 |
| 2018-10-26 | 452.96 |
| 2018-10-25 | 447.65 |
| 2018-10-24 | 447.65 |
| 2018-10-23 | 447.65 |
| 2018-10-22 | 458.28 |
| 2018-10-19 | 452.96 |
| 2018-10-18 | 458.28 |
| 2018-10-16 | 463.60 |
| 2018-10-15 | 463.60 |
| 2018-10-12 | 458.28 |
| 2018-10-11 | 468.92 |
| 2018-10-10 | 468.92 |
| 2018-10-09 | 474.23 |
| 2018-10-08 | 474.23 |
| 2018-10-05 | 474.23 |
| 2018-10-04 | 474.23 |
| 2018-10-03 | 474.23 |
| 2018-10-02 | 474.23 |
| 2018-09-28 | 474.23 |
| 2018-09-27 | 474.23 |
| 2018-09-26 | 474.23 |
| 2018-09-24 | 474.23 |
| 2018-09-21 | 484.87 |
| 2018-09-20 | 490.18 |
| 2018-09-19 | 490.18 |
| 2018-09-18 | 468.92 |
| 2018-09-17 | 468.92 |
| 2018-09-14 | 468.92 |
| 2018-09-13 | 468.92 |
| 2018-09-12 | 466.26 |
| 2018-09-11 | 466.26 |
| 2018-09-10 | 461.01 |
| 2018-09-07 | 471.50 |
| 2018-09-06 | 466.26 |
| 2018-09-05 | 492.47 |
| 2018-09-04 | 492.47 |
| 2018-09-03 | 487.23 |
| 2018-08-31 | 487.23 |
| 2018-08-30 | 518.69 |
| 2018-08-29 | 518.69 |
| 2018-08-28 | 497.72 |
| 2018-08-27 | 497.72 |
| 2018-08-24 | 492.47 |
| 2018-08-23 | 492.47 |
| 2018-08-22 | 492.47 |
| 2018-08-21 | 492.47 |
| 2018-08-20 | 492.47 |
| 2018-08-17 | 492.47 |
| 2018-08-16 | 492.47 |
| 2018-08-15 | 492.47 |
| 2018-08-14 | 492.47 |
| 2018-08-13 | 487.23 |
| 2018-08-10 | 492.47 |
| 2018-08-09 | 492.47 |
| 2018-08-08 | 492.47 |
| 2018-08-07 | 492.47 |
| 2018-08-06 | 492.47 |
| 2018-08-03 | 508.20 |
| 2018-08-02 | 508.20 |
| 2018-08-01 | 508.20 |
| 2018-07-31 | 508.20 |
| 2018-07-30 | 508.20 |
| 2018-07-27 | 534.42 |
| 2018-07-26 | 518.69 |
| 2018-07-25 | 508.20 |
| 2018-07-24 | 529.17 |
| 2018-07-23 | 518.69 |
| 2018-07-20 | 508.20 |
| 2018-07-19 | 502.96 |
| 2018-07-18 | 502.96 |
| 2018-07-17 | 502.96 |
| 2018-07-16 | 502.96 |
| 2018-07-13 | 508.20 |
| 2018-07-12 | 508.20 |
| 2018-07-11 | 508.20 |
| 2018-07-10 | 508.20 |
| 2018-07-09 | 508.20 |
| 2018-07-06 | 508.20 |
| 2018-07-05 | 508.20 |
| 2018-07-04 | 492.47 |
| 2018-07-03 | 513.44 |
| 2018-06-29 | 497.72 |
| 2018-06-28 | 481.99 |
| 2018-06-27 | 502.96 |
| 2018-06-26 | 508.20 |
| 2018-06-25 | 523.16 |
| 2018-06-22 | 518.17 |
| 2018-06-21 | 518.17 |
| 2018-06-20 | 518.17 |
| 2018-06-19 | 503.22 |
| 2018-06-15 | 523.16 |
| 2018-06-14 | 523.16 |
| 2018-06-13 | 523.16 |
| 2018-06-12 | 523.16 |
| 2018-06-11 | 518.17 |
| 2018-06-08 | 518.17 |
| 2018-06-07 | 518.17 |
| 2018-06-06 | 528.14 |
| 2018-06-05 | 528.14 |
| 2018-06-04 | 528.14 |
| 2018-06-01 | 518.17 |
| 2018-05-31 | 518.17 |
| 2018-05-30 | 513.19 |
| 2018-05-29 | 523.16 |
| 2018-05-28 | 523.16 |
| 2018-05-25 | 523.16 |
| 2018-05-24 | 528.14 |
| 2018-05-23 | 528.14 |
| 2018-05-21 | 523.16 |
| 2018-05-18 | 523.16 |
| 2018-05-17 | 523.16 |
| 2018-05-16 | 523.16 |
| 2018-05-15 | 523.16 |
| 2018-05-14 | 523.16 |
| 2018-05-11 | 518.17 |
| 2018-05-10 | 528.14 |
| 2018-05-09 | 518.17 |
| 2018-05-08 | 518.17 |
| 2018-05-07 | 518.17 |
| 2018-05-04 | 518.17 |
| 2018-05-03 | 518.17 |
| 2018-05-02 | 513.19 |
| 2018-04-30 | 518.17 |
| 2018-04-27 | 523.16 |
| 2018-04-26 | 523.16 |
| 2018-04-25 | 523.16 |
| 2018-04-24 | 523.16 |
| 2018-04-23 | 518.17 |
| 2018-04-20 | 513.19 |
| 2018-04-19 | 513.19 |
| 2018-04-18 | 513.19 |
| 2018-04-17 | 513.19 |
| 2018-04-16 | 513.19 |
| 2018-04-13 | 513.19 |
| 2018-04-12 | 523.16 |
| 2018-04-11 | 508.20 |
| 2018-04-10 | 513.19 |
| 2018-04-09 | 513.19 |
| 2018-04-06 | 503.22 |
| 2018-04-04 | 503.22 |
| 2018-04-03 | 503.22 |
| 2018-03-29 | 508.20 |
| 2018-03-28 | 518.17 |
| 2018-03-27 | 518.17 |
| 2018-03-26 | 503.22 |
| 2018-03-23 | 498.23 |
| 2018-03-22 | 523.16 |
| 2018-03-21 | 523.16 |
| 2018-03-20 | 508.20 |
| 2018-03-19 | 508.20 |
| 2018-03-16 | 508.20 |
| 2018-03-15 | 508.20 |
| 2018-03-14 | 518.17 |
| 2018-03-13 | 518.17 |
| 2018-03-12 | 518.17 |
| 2018-03-09 | 518.17 |
| 2018-03-08 | 518.17 |
| 2018-03-07 | 518.17 |
| 2018-03-06 | 503.22 |
| 2018-03-05 | 503.22 |
| 2018-03-02 | 513.19 |
| 2018-03-01 | 528.14 |
| 2018-02-28 | 513.19 |
| 2018-02-27 | 508.20 |
| 2018-02-26 | 523.16 |
| 2018-02-23 | 528.14 |
| 2018-02-22 | 518.17 |
| 2018-02-21 | 518.17 |
| 2018-02-20 | 518.17 |
| 2018-02-15 | 513.19 |
| 2018-02-14 | 513.19 |
| 2018-02-13 | 508.20 |
| 2018-02-12 | 508.20 |
| 2018-02-09 | 513.19 |
| 2018-02-08 | 513.19 |
| 2018-02-07 | 523.16 |
| 2018-02-06 | 513.19 |
| 2018-02-05 | 523.16 |
| 2018-02-02 | 513.19 |
| 2018-02-01 | 528.14 |
| 2018-01-31 | 518.17 |
| 2018-01-30 | 513.19 |
| 2018-01-29 | 513.19 |
| 2018-01-26 | 503.22 |
| 2018-01-25 | 488.26 |
| 2018-01-24 | 488.26 |
| 2018-01-23 | 488.26 |
| 2018-01-22 | 488.26 |
| 2018-01-19 | 488.26 |
| 2018-01-18 | 488.26 |
| 2018-01-17 | 488.26 |
| 2018-01-16 | 488.26 |
| 2018-01-15 | 483.28 |
| 2018-01-12 | 508.20 |
| 2018-01-11 | 503.22 |
| 2018-01-10 | 503.22 |
| 2018-01-09 | 508.20 |
| 2018-01-08 | 508.20 |
| 2018-01-05 | 488.26 |
| 2018-01-04 | 488.26 |
| 2018-01-03 | 488.26 |
| 2018-01-02 | 488.26 |
| 2017-12-29 | 493.25 |
| 2017-12-28 | 488.26 |
| 2017-12-27 | 493.25 |
| 2017-12-22 | 493.25 |
| 2017-12-21 | 493.25 |
| 2017-12-20 | 488.26 |
| 2017-12-19 | 493.25 |
| 2017-12-18 | 498.23 |
| 2017-12-15 | 508.20 |
| 2017-12-14 | 498.23 |
| 2017-12-13 | 498.23 |
| 2017-12-12 | 498.23 |
| 2017-12-11 | 498.23 |
| 2017-12-08 | 488.26 |
| 2017-12-07 | 478.29 |
| 2017-12-06 | 478.29 |
| 2017-12-05 | 488.26 |
| 2017-12-04 | 508.20 |
| 2017-12-01 | 513.19 |
| 2017-11-30 | 498.23 |
| 2017-11-29 | 518.17 |
| 2017-11-28 | 518.17 |
| 2017-11-27 | 518.17 |
| 2017-11-24 | 503.22 |
| 2017-11-23 | 493.25 |
| 2017-11-22 | 493.25 |
| 2017-11-21 | 493.25 |
| 2017-11-20 | 493.25 |
| 2017-11-17 | 493.25 |
| 2017-11-16 | 498.23 |
| 2017-11-15 | 503.22 |
| 2017-11-14 | 498.23 |
| 2017-11-13 | 503.22 |
| 2017-11-10 | 498.23 |
| 2017-11-09 | 503.22 |
| 2017-11-08 | 503.22 |
| 2017-11-07 | 493.25 |
| 2017-11-06 | 493.25 |
| 2017-11-03 | 493.25 |
| 2017-11-02 | 498.23 |
| 2017-11-01 | 498.23 |
| 2017-10-31 | 498.23 |
| 2017-10-30 | 503.22 |
| 2017-10-27 | 503.22 |
| 2017-10-26 | 478.29 |
| 2017-10-25 | 483.28 |
| 2017-10-24 | 468.32 |
| 2017-10-23 | 483.28 |
| 2017-10-20 | 433.42 |
| 2017-10-19 | 413.48 |
| 2017-10-18 | 438.41 |
| 2017-10-17 | 433.42 |
| 2017-10-16 | 443.39 |
| 2017-10-13 | 448.38 |
| 2017-10-12 | 448.38 |
| 2017-10-11 | 448.38 |
| 2017-10-10 | 448.38 |
| 2017-10-09 | 448.38 |
| 2017-10-06 | 453.36 |
| 2017-10-04 | 463.33 |
| 2017-10-03 | 463.33 |
| 2017-09-29 | 463.33 |
| 2017-09-28 | 463.33 |
| 2017-09-27 | 463.33 |
| 2017-09-26 | 473.30 |
| 2017-09-25 | 483.28 |
| 2017-09-22 | 463.33 |
| 2017-09-21 | 443.39 |
| 2017-09-20 | 443.39 |
| 2017-09-19 | 428.44 |
| 2017-09-18 | 423.45 |
| 2017-09-15 | 423.45 |
| 2017-09-14 | 418.47 |
| 2017-09-13 | 418.47 |
| 2017-09-12 | 423.45 |
| 2017-09-11 | 423.45 |
| 2017-09-08 | 418.47 |
| 2017-09-07 | 408.59 |
| 2017-09-06 | 403.65 |
| 2017-09-05 | 393.78 |
| 2017-09-04 | 413.53 |
| 2017-09-01 | 408.59 |
| 2017-08-31 | 413.53 |
| 2017-08-30 | 398.72 |
| 2017-08-29 | 398.72 |
| 2017-08-28 | 413.53 |
| 2017-08-25 | 398.72 |
| 2017-08-24 | 393.78 |
| 2017-08-22 | 398.72 |
| 2017-08-21 | 398.72 |
| 2017-08-18 | 388.84 |
| 2017-08-17 | 388.84 |
| 2017-08-16 | 383.90 |
| 2017-08-15 | 383.90 |
| 2017-08-14 | 369.09 |
| 2017-08-11 | 359.21 |
| 2017-08-10 | 378.96 |
| 2017-08-09 | 393.78 |
| 2017-08-08 | 393.78 |
| 2017-08-07 | 393.78 |
| 2017-08-04 | 393.78 |
| 2017-08-03 | 388.84 |
| 2017-08-02 | 403.65 |
| 2017-08-01 | 403.65 |
| 2017-07-31 | 408.59 |
| 2017-07-28 | 398.72 |
| 2017-07-27 | 393.78 |
| 2017-07-26 | 393.78 |
| 2017-07-25 | 364.15 |
| 2017-07-24 | 364.15 |
| 2017-07-21 | 369.09 |
| 2017-07-20 | 364.15 |
| 2017-07-19 | 364.15 |
| 2017-07-18 | 364.15 |
| 2017-07-17 | 364.15 |
| 2017-07-14 | 359.21 |
| 2017-07-13 | 364.15 |
| 2017-07-12 | 369.09 |
| 2017-07-11 | 364.15 |
| 2017-07-10 | 354.28 |
| 2017-07-07 | 319.71 |
| 2017-07-06 | 314.77 |
| 2017-07-05 | 314.77 |
| 2017-07-04 | 314.77 |
| 2017-07-03 | 314.77 |
| 2017-06-30 | 304.90 |
| 2017-06-29 | 309.84 |
| 2017-06-28 | 292.55 |
| 2017-06-27 | 283.09 |
| 2017-06-26 | 287.82 |
| 2017-06-23 | 278.36 |
| 2017-06-22 | 292.55 |
| 2017-06-21 | 292.55 |
| 2017-06-20 | 287.82 |
| 2017-06-19 | 287.82 |
| 2017-06-16 | 283.09 |
| 2017-06-15 | 283.09 |
| 2017-06-14 | 283.09 |
| 2017-06-13 | 283.09 |
| 2017-06-12 | 287.82 |
| 2017-06-09 | 287.82 |
| 2017-06-08 | 292.55 |
| 2017-06-07 | 292.55 |
| 2017-06-06 | 292.55 |
| 2017-06-05 | 297.28 |
| 2017-06-02 | 297.28 |
| 2017-06-01 | 302.01 |
| 2017-05-31 | 292.55 |
| 2017-05-29 | 292.55 |
| 2017-05-26 | 302.01 |
| 2017-05-25 | 297.28 |
| 2017-05-24 | 297.28 |
| 2017-05-23 | 297.28 |
| 2017-05-22 | 306.74 |
| 2017-05-19 | 297.28 |
| 2017-05-18 | 302.01 |
| 2017-05-17 | 302.01 |
| 2017-05-16 | 302.01 |
| 2017-05-15 | 306.74 |
| 2017-05-12 | 306.74 |
| 2017-05-11 | 306.74 |
| 2017-05-10 | 306.74 |
| 2017-05-09 | 306.74 |
| 2017-05-08 | 306.74 |
| 2017-05-05 | 302.01 |
| 2017-05-04 | 316.20 |
| 2017-05-02 | 316.20 |
| 2017-04-28 | 311.47 |
| 2017-04-27 | 311.47 |
| 2017-04-26 | 316.20 |
| 2017-04-25 | 316.20 |
| 2017-04-24 | 316.20 |
| 2017-04-21 | 316.20 |
| 2017-04-20 | 316.20 |
| 2017-04-19 | 316.20 |
| 2017-04-18 | 316.20 |
| 2017-04-13 | 316.20 |
| 2017-04-12 | 306.74 |
| 2017-04-11 | 311.47 |
| 2017-04-10 | 316.20 |
| 2017-04-07 | 316.20 |
| 2017-04-06 | 311.47 |
| 2017-04-05 | 320.93 |
| 2017-04-03 | 320.93 |
| 2017-03-31 | 316.20 |
| 2017-03-30 | 320.93 |
| 2017-03-29 | 325.66 |
| 2017-03-28 | 325.66 |
| 2017-03-27 | 316.20 |
| 2017-03-24 | 316.20 |
| 2017-03-23 | 316.20 |
| 2017-03-22 | 311.47 |
| 2017-03-21 | 316.20 |
| 2017-03-20 | 316.20 |
| 2017-03-17 | 311.47 |
| 2017-03-16 | 311.47 |
| 2017-03-15 | 306.74 |
| 2017-03-14 | 311.47 |
| 2017-03-13 | 306.74 |
| 2017-03-10 | 306.74 |
| 2017-03-09 | 306.74 |
| 2017-03-08 | 306.74 |
| 2017-03-07 | 311.47 |
| 2017-03-06 | 311.47 |
| 2017-03-03 | 311.47 |
| 2017-03-02 | 311.47 |
| 2017-03-01 | 311.47 |
| 2017-02-28 | 311.47 |
| 2017-02-27 | 311.47 |
| 2017-02-24 | 311.47 |
| 2017-02-23 | 311.47 |
| 2017-02-22 | 311.47 |
| 2017-02-21 | 316.20 |
| 2017-02-20 | 311.47 |
| 2017-02-17 | 311.47 |
| 2017-02-16 | 311.47 |
| 2017-02-15 | 316.20 |
| 2017-02-14 | 325.66 |
| 2017-02-13 | 316.20 |
| 2017-02-10 | 320.93 |
| 2017-02-09 | 325.66 |
| 2017-02-08 | 311.47 |
| 2017-02-07 | 311.47 |
| 2017-02-06 | 320.93 |
| 2017-02-03 | 316.20 |
| 2017-02-02 | 325.66 |
| 2017-02-01 | 325.66 |
| 2017-01-27 | 325.66 |
| 2017-01-26 | 320.93 |
| 2017-01-25 | 325.66 |
| 2017-01-24 | 325.66 |
| 2017-01-23 | 339.85 |
| 2017-01-20 | 320.93 |
| 2017-01-19 | 320.93 |
| 2017-01-18 | 316.20 |
| 2017-01-17 | 330.39 |
| 2017-01-16 | 339.85 |
| 2017-01-13 | 344.58 |
| 2017-01-12 | 344.58 |
| 2017-01-11 | 344.58 |
| 2017-01-10 | 339.85 |
| 2017-01-09 | 349.31 |
| 2017-01-06 | 354.04 |
| 2017-01-05 | 354.04 |
| 2017-01-04 | 344.58 |
| 2017-01-03 | 344.58 |
| 2016-12-30 | 349.31 |
| 2016-12-29 | 316.20 |
| 2016-12-28 | 316.20 |
| 2016-12-23 | 316.20 |
| 2016-12-22 | 325.66 |
| 2016-12-21 | 335.12 |
| 2016-12-20 | 344.58 |
| 2016-12-19 | 358.77 |
| 2016-12-16 | 363.50 |
| 2016-12-15 | 344.58 |
| 2016-12-14 | 354.04 |
| 2016-12-13 | 344.58 |
| 2016-12-12 | 339.85 |
| 2016-12-09 | 349.31 |
| 2016-12-08 | 363.50 |
| 2016-12-07 | 372.96 |
| 2016-12-06 | 372.96 |
| 2016-12-05 | 377.69 |
| 2016-12-02 | 349.31 |
| 2016-12-01 | 354.04 |
| 2016-11-30 | 377.69 |
| 2016-11-29 | 372.96 |
| 2016-11-28 | 382.42 |
| 2016-11-25 | 406.06 |
| 2016-11-24 | 415.52 |
| 2016-11-23 | 424.98 |
| 2016-11-22 | 406.06 |
| 2016-11-21 | 406.06 |
| 2016-11-18 | 410.79 |
| 2016-11-17 | 448.63 |
| 2016-11-16 | 458.09 |
| 2016-11-15 | 458.09 |
| 2016-11-14 | 462.82 |
| 2016-11-11 | 453.36 |
| 2016-11-10 | 472.28 |
| 2016-11-09 | 448.63 |
| 2016-11-08 | 458.09 |
| 2016-11-07 | 462.82 |
| 2016-11-04 | 448.63 |
| 2016-11-03 | 481.74 |
| 2016-11-02 | 448.63 |
| 2016-11-01 | 462.82 |
| 2016-10-31 | 458.09 |
| 2016-10-28 | 401.33 |
| 2016-10-27 | 406.06 |
| 2016-10-26 | 396.60 |
| 2016-10-25 | 401.33 |
| 2016-10-24 | 415.52 |
| 2016-10-20 | 387.14 |
| 2016-10-19 | 391.87 |
| 2016-10-18 | 410.79 |
| 2016-10-17 | 401.33 |
| 2016-10-14 | 330.39 |
| 2016-10-13 | 292.55 |
| 2016-10-12 | 292.55 |
| 2016-10-11 | 287.82 |
| 2016-10-07 | 287.82 |
| 2016-10-06 | 283.09 |
| 2016-10-05 | 278.36 |
| 2016-10-04 | 273.64 |
| 2016-10-03 | 249.99 |
| 2016-09-30 | 249.99 |
| 2016-09-29 | 245.26 |
| 2016-09-28 | 240.53 |
| 2016-09-27 | 240.53 |
| 2016-09-26 | 240.53 |
| 2016-09-23 | 240.53 |
| 2016-09-22 | 245.26 |
| 2016-09-21 | 240.53 |
| 2016-09-20 | 231.07 |
| 2016-09-19 | 231.07 |
| 2016-09-15 | 231.07 |
| 2016-09-14 | 231.07 |
| 2016-09-13 | 231.07 |
| 2016-09-12 | 231.07 |
| 2016-09-09 | 240.53 |
| 2016-09-08 | 240.53 |
| 2016-09-07 | 245.26 |
| 2016-09-06 | 245.26 |
| 2016-09-05 | 226.34 |
| 2016-09-02 | 235.80 |
| 2016-09-01 | 235.80 |
| 2016-08-31 | 235.80 |
| 2016-08-30 | 235.80 |
| 2016-08-29 | 235.80 |
| 2016-08-26 | 235.80 |
| 2016-08-25 | 235.80 |
| 2016-08-24 | 235.80 |
| 2016-08-23 | 235.80 |
| 2016-08-22 | 235.80 |
| 2016-08-19 | 235.80 |
| 2016-08-18 | 235.80 |
| 2016-08-17 | 235.80 |
| 2016-08-16 | 235.80 |
| 2016-08-15 | 231.07 |
| 2016-08-12 | 231.07 |
| 2016-08-11 | 231.07 |
| 2016-08-10 | 231.07 |
| 2016-08-09 | 231.07 |
| 2016-08-08 | 235.80 |
| 2016-08-05 | 231.07 |
| 2016-08-04 | 226.34 |
| 2016-08-03 | 226.34 |
| 2016-08-01 | 226.34 |
| 2016-07-29 | 231.07 |
| 2016-07-28 | 240.53 |
| 2016-07-27 | 240.53 |
| 2016-07-26 | 254.72 |
| 2016-07-25 | 245.26 |
| 2016-07-22 | 245.26 |
| 2016-07-21 | 245.26 |
| 2016-07-20 | 235.80 |
| 2016-07-19 | 235.80 |
| 2016-07-18 | 221.61 |
| 2016-07-15 | 226.34 |
| 2016-07-14 | 226.34 |
| 2016-07-13 | 226.34 |
| 2016-07-12 | 226.34 |
| 2016-07-11 | 207.42 |
| 2016-07-08 | 212.15 |
| 2016-07-07 | 207.42 |
| 2016-07-06 | 207.42 |
| 2016-07-05 | 207.42 |
| 2016-07-04 | 207.42 |
| 2016-06-30 | 212.15 |
| 2016-06-29 | 212.15 |
| 2016-06-28 | 221.61 |
| 2016-06-27 | 221.61 |
| 2016-06-24 | 221.61 |
| 2016-06-23 | 221.61 |
| 2016-06-22 | 221.61 |
| 2016-06-21 | 217.08 |
| 2016-06-20 | 221.61 |
| 2016-06-17 | 217.08 |
| 2016-06-16 | 217.08 |
| 2016-06-15 | 217.08 |
| 2016-06-14 | 217.08 |
| 2016-06-13 | 217.08 |
| 2016-06-10 | 221.61 |
| 2016-06-08 | 221.61 |
| 2016-06-07 | 217.08 |
| 2016-06-06 | 208.02 |
| 2016-06-03 | 221.61 |
| 2016-06-02 | 221.61 |
| 2016-06-01 | 221.61 |
| 2016-05-31 | 212.55 |
| 2016-05-30 | 217.08 |
| 2016-05-27 | 217.08 |
| 2016-05-26 | 212.55 |
| 2016-05-25 | 212.55 |
| 2016-05-24 | 212.55 |
| 2016-05-23 | 212.55 |
| 2016-05-20 | 212.55 |
| 2016-05-19 | 212.55 |
| 2016-05-18 | 208.02 |
| 2016-05-17 | 208.02 |
| 2016-05-16 | 208.02 |
| 2016-05-13 | 208.02 |
| 2016-05-12 | 208.02 |
| 2016-05-11 | 208.02 |
| 2016-05-10 | 217.08 |
| 2016-05-09 | 208.02 |
| 2016-05-06 | 208.02 |
| 2016-05-05 | 208.02 |
| 2016-05-04 | 217.08 |
| 2016-05-03 | 221.61 |
| 2016-04-29 | 230.67 |
| 2016-04-28 | 203.49 |
| 2016-04-27 | 198.96 |
| 2016-04-26 | 198.96 |
| 2016-04-25 | 203.49 |
| 2016-04-22 | 208.02 |
| 2016-04-21 | 208.02 |
| 2016-04-20 | 203.49 |
| 2016-04-19 | 203.49 |
| 2016-04-18 | 198.96 |
| 2016-04-15 | 198.96 |
| 2016-04-14 | 198.96 |
| 2016-04-13 | 203.49 |
| 2016-04-12 | 194.43 |
| 2016-04-11 | 194.43 |
| 2016-04-08 | 189.90 |
| 2016-04-07 | 194.43 |
| 2016-04-06 | 189.90 |
| 2016-04-05 | 189.90 |
| 2016-04-01 | 176.31 |
| 2016-03-31 | 176.31 |
| 2016-03-30 | 185.37 |
| 2016-03-29 | 176.31 |
| 2016-03-24 | 176.31 |
| 2016-03-23 | 176.31 |
| 2016-03-22 | 185.37 |
| 2016-03-21 | 185.37 |
| 2016-03-18 | 185.37 |
| 2016-03-17 | 185.37 |
| 2016-03-16 | 185.37 |
| 2016-03-15 | 185.37 |
| 2016-03-14 | 185.37 |
| 2016-03-11 | 180.84 |
| 2016-03-10 | 180.84 |
| 2016-03-09 | 180.84 |
| 2016-03-08 | 180.84 |
| 2016-03-07 | 180.84 |
| 2016-03-04 | 180.84 |
| 2016-03-03 | 180.84 |
| 2016-03-02 | 180.84 |
| 2016-03-01 | 180.84 |
| 2016-02-29 | 180.84 |
| 2016-02-26 | 180.84 |
| 2016-02-25 | 176.31 |
| 2016-02-24 | 176.31 |
| 2016-02-23 | 171.78 |
| 2016-02-22 | 171.78 |
| 2016-02-19 | 171.78 |
| 2016-02-18 | 171.78 |
| 2016-02-17 | 167.25 |
| 2016-02-16 | 153.66 |
| 2016-02-15 | 162.72 |
| 2016-02-12 | 162.72 |
| 2016-02-11 | 167.25 |
| 2016-02-05 | 167.25 |
| 2016-02-04 | 167.25 |
| 2016-02-03 | 167.25 |
| 2016-02-02 | 167.25 |
| 2016-02-01 | 167.25 |
| 2016-01-29 | 171.78 |
| 2016-01-28 | 176.31 |
| 2016-01-27 | 171.78 |
| 2016-01-26 | 171.78 |
| 2016-01-25 | 171.78 |
| 2016-01-22 | 171.78 |
| 2016-01-21 | 167.25 |
| 2016-01-20 | 176.31 |
| 2016-01-19 | 180.84 |
| 2016-01-18 | 180.84 |
| 2016-01-15 | 194.43 |
| 2016-01-14 | 189.90 |
| 2016-01-13 | 194.43 |
| 2016-01-12 | 194.43 |
| 2016-01-11 | 194.43 |
| 2016-01-08 | 194.43 |
| 2016-01-07 | 198.96 |
| 2016-01-06 | 198.96 |
| 2016-01-05 | 198.96 |
| 2016-01-04 | 198.96 |
| 2015-12-31 | 198.96 |
| 2015-12-30 | 198.96 |
| 2015-12-29 | 198.96 |
| 2015-12-28 | 198.96 |
| 2015-12-24 | 198.96 |
| 2015-12-23 | 198.96 |
| 2015-12-22 | 198.96 |
| 2015-12-21 | 198.96 |
| 2015-12-18 | 203.49 |
| 2015-12-17 | 203.49 |
| 2015-12-16 | 194.43 |
| 2015-12-15 | 194.43 |
| 2015-12-14 | 194.43 |
| 2015-12-11 | 194.43 |
| 2015-12-10 | 194.43 |
| 2015-12-09 | 194.43 |
| 2015-12-08 | 194.43 |
| 2015-12-07 | 208.02 |
| 2015-12-04 | 208.02 |
| 2015-12-03 | 208.02 |
| 2015-12-02 | 208.02 |
| 2015-12-01 | 212.55 |
| 2015-11-30 | 212.55 |
| 2015-11-27 | 208.02 |
| 2015-11-26 | 217.08 |
| 2015-11-25 | 217.08 |
| 2015-11-24 | 212.55 |
| 2015-11-23 | 212.55 |
| 2015-11-20 | 212.55 |
| 2015-11-19 | 217.08 |
| 2015-11-18 | 208.02 |
| 2015-11-17 | 208.02 |
| 2015-11-16 | 208.02 |
| 2015-11-13 | 208.02 |
| 2015-11-12 | 208.02 |
| 2015-11-11 | 208.02 |
| 2015-11-10 | 208.02 |
| 2015-11-09 | 212.55 |
| 2015-11-06 | 212.55 |
| 2015-11-05 | 212.55 |
| 2015-11-04 | 212.55 |
| 2015-11-03 | 203.49 |
| 2015-11-02 | 212.55 |
| 2015-10-30 | 203.49 |
| 2015-10-29 | 203.49 |
| 2015-10-28 | 203.49 |
| 2015-10-27 | 208.02 |
| 2015-10-26 | 208.02 |
| 2015-10-23 | 217.08 |
| 2015-10-22 | 217.08 |
| 2015-10-20 | 217.08 |
| 2015-10-19 | 217.08 |
| 2015-10-16 | 212.55 |
| 2015-10-15 | 212.55 |
| 2015-10-14 | 212.55 |
| 2015-10-13 | 212.55 |
| 2015-10-12 | 212.55 |
| 2015-10-09 | 212.55 |
| 2015-10-08 | 198.96 |
| 2015-10-07 | 194.43 |
| 2015-10-06 | 194.43 |
| 2015-10-05 | 194.43 |
| 2015-10-02 | 194.43 |
| 2015-09-30 | 194.43 |
| 2015-09-29 | 194.43 |
| 2015-09-25 | 194.43 |
| 2015-09-24 | 203.49 |
| 2015-09-23 | 203.49 |
| 2015-09-22 | 203.49 |
| 2015-09-21 | 194.43 |
| 2015-09-18 | 194.43 |
| 2015-09-17 | 203.49 |
| 2015-09-16 | 203.49 |
| 2015-09-15 | 198.96 |
| 2015-09-14 | 198.96 |
| 2015-09-11 | 198.96 |
| 2015-09-10 | 198.96 |
| 2015-09-09 | 198.96 |
| 2015-09-08 | 189.90 |
| 2015-09-07 | 189.90 |
| 2015-09-04 | 189.90 |
| 2015-09-02 | 189.90 |
| 2015-09-01 | 198.96 |
| 2015-08-31 | 203.49 |
| 2015-08-28 | 198.96 |
| 2015-08-27 | 194.43 |
| 2015-08-26 | 194.43 |
| 2015-08-25 | 194.43 |
| 2015-08-24 | 180.84 |
| 2015-08-21 | 203.49 |
| 2015-08-20 | 217.08 |
| 2015-08-19 | 221.61 |
| 2015-08-18 | 226.14 |
| 2015-08-17 | 226.14 |
| 2015-08-14 | 226.14 |
| 2015-08-13 | 226.14 |
| 2015-08-12 | 226.14 |
| 2015-08-11 | 230.67 |
| 2015-08-10 | 235.20 |
| 2015-08-07 | 230.67 |
| 2015-08-06 | 226.14 |
| 2015-08-05 | 221.61 |
| 2015-08-04 | 221.61 |
| 2015-08-03 | 217.08 |
| 2015-07-31 | 221.61 |
| 2015-07-30 | 226.14 |
| 2015-07-29 | 221.61 |
| 2015-07-28 | 221.61 |
| 2015-07-27 | 221.61 |
| 2015-07-24 | 230.67 |
| 2015-07-23 | 239.73 |
| 2015-07-22 | 226.14 |
| 2015-07-21 | 230.67 |
| 2015-07-20 | 226.14 |
| 2015-07-17 | 230.67 |
| 2015-07-16 | 230.67 |
| 2015-07-15 | 230.67 |
| 2015-07-14 | 230.67 |
| 2015-07-13 | 244.26 |
| 2015-07-10 | 239.73 |
| 2015-07-09 | 230.67 |
| 2015-07-08 | 203.49 |
| 2015-07-07 | 230.67 |
| 2015-07-06 | 239.73 |
| 2015-07-03 | 266.91 |
| 2015-07-02 | 285.03 |
| 2015-06-30 | 298.62 |
| 2015-06-29 | 285.03 |
| 2015-06-26 | 307.67 |
| 2015-06-25 | 316.73 |
| 2015-06-24 | 316.73 |
| 2015-06-23 | 275.97 |
| 2015-06-22 | 280.50 |
| 2015-06-19 | 273.70 |
| 2015-06-18 | 278.10 |
| 2015-06-17 | 273.70 |
| 2015-06-16 | 273.70 |
| 2015-06-15 | 282.49 |
| 2015-06-12 | 282.49 |
| 2015-06-11 | 278.10 |
| 2015-06-10 | 278.10 |
| 2015-06-09 | 282.49 |
| 2015-06-08 | 286.89 |
| 2015-06-05 | 291.29 |
| 2015-06-04 | 295.68 |
| 2015-06-03 | 300.08 |
| 2015-06-02 | 291.29 |
| 2015-06-01 | 295.68 |
| 2015-05-29 | 295.68 |
| 2015-05-28 | 291.29 |
| 2015-05-27 | 295.68 |
| 2015-05-26 | 295.68 |
| 2015-05-22 | 291.29 |
| 2015-05-21 | 300.08 |
| 2015-05-20 | 300.08 |
| 2015-05-19 | 300.08 |
| 2015-05-18 | 300.08 |
| 2015-05-15 | 295.68 |
| 2015-05-14 | 291.29 |
| 2015-05-13 | 295.68 |
| 2015-05-12 | 295.68 |
| 2015-05-11 | 291.29 |
| 2015-05-08 | 291.29 |
| 2015-05-07 | 291.29 |
| 2015-05-06 | 304.48 |
| 2015-05-05 | 295.68 |
| 2015-05-04 | 313.27 |
| 2015-04-30 | 295.68 |
| 2015-04-29 | 295.68 |
| 2015-04-28 | 295.68 |
| 2015-04-27 | 304.48 |
| 2015-04-24 | 291.29 |
| 2015-04-23 | 291.29 |
| 2015-04-22 | 286.89 |
| 2015-04-21 | 286.89 |
| 2015-04-20 | 269.31 |
| 2015-04-17 | 273.70 |
| 2015-04-16 | 273.70 |
| 2015-04-15 | 282.49 |
| 2015-04-14 | 260.51 |
| 2015-04-13 | 269.31 |
| 2015-04-10 | 264.91 |
| 2015-04-09 | 251.72 |
| 2015-04-08 | 251.72 |
| 2015-04-02 | 251.72 |
| 2015-04-01 | 251.72 |
| 2015-03-31 | 242.93 |
| 2015-03-30 | 242.93 |
| 2015-03-27 | 251.72 |
| 2015-03-26 | 256.12 |
| 2015-03-25 | 256.12 |
| 2015-03-24 | 269.31 |
| 2015-03-23 | 260.51 |
| 2015-03-20 | 264.91 |
| 2015-03-19 | 260.51 |
| 2015-03-18 | 251.72 |
| 2015-03-17 | 273.70 |
| 2015-03-16 | 286.89 |
| 2015-03-13 | 300.08 |
| 2015-03-12 | 313.27 |
| 2015-03-11 | 300.08 |
| 2015-03-10 | 317.67 |
| 2015-03-09 | 304.48 |
| 2015-03-06 | 300.08 |
| 2015-03-05 | 304.48 |
| 2015-03-04 | 269.31 |
| 2015-03-03 | 269.31 |
| 2015-03-02 | 278.10 |
| 2015-02-27 | 242.93 |
| 2015-02-26 | 256.12 |
| 2015-02-25 | 256.12 |
| 2015-02-24 | 260.51 |
| 2015-02-23 | 273.70 |
| 2015-02-18 | 260.51 |
| 2015-02-17 | 251.72 |
| 2015-02-16 | 264.91 |
| 2015-02-13 | 229.74 |
| 2015-02-12 | 229.74 |
| 2015-02-11 | 234.13 |
| 2015-02-10 | 234.13 |
| 2015-02-09 | 234.13 |
| 2015-02-06 | 234.13 |
| 2015-02-05 | 238.53 |
| 2015-02-04 | 229.74 |
| 2015-02-03 | 229.74 |
| 2015-02-02 | 229.74 |
| 2015-01-30 | 229.74 |
| 2015-01-29 | 225.34 |
| 2015-01-28 | 212.15 |
| 2015-01-27 | 212.15 |
| 2015-01-26 | 207.75 |
| 2015-01-23 | 207.75 |
| 2015-01-22 | 212.15 |
| 2015-01-21 | 216.55 |
| 2015-01-20 | 203.36 |
| 2015-01-19 | 203.36 |
| 2015-01-16 | 212.15 |
| 2015-01-15 | 207.75 |
| 2015-01-14 | 203.36 |
| 2015-01-13 | 212.15 |
| 2015-01-12 | 207.75 |
| 2015-01-09 | 194.57 |
| 2015-01-08 | 198.96 |
| 2015-01-07 | 198.96 |
| 2015-01-06 | 194.57 |
| 2015-01-05 | 194.57 |
| 2015-01-02 | 194.57 |
| 2014-12-31 | 194.57 |
| 2014-12-30 | 190.17 |
| 2014-12-29 | 198.96 |
| 2014-12-24 | 190.17 |
| 2014-12-23 | 190.17 |
| 2014-12-22 | 190.17 |
| 2014-12-19 | 198.96 |
| 2014-12-18 | 198.96 |
| 2014-12-17 | 198.96 |
| 2014-12-16 | 190.17 |
| 2014-12-15 | 190.17 |
| 2014-12-12 | 194.57 |
| 2014-12-11 | 198.96 |
| 2014-12-10 | 198.96 |
| 2014-12-09 | 190.17 |
| 2014-12-08 | 198.96 |
| 2014-12-05 | 203.36 |
| 2014-12-04 | 198.96 |
| 2014-12-03 | 203.36 |
| 2014-12-02 | 207.75 |
| 2014-12-01 | 203.36 |
| 2014-11-28 | 212.15 |
| 2014-11-27 | 207.75 |
| 2014-11-26 | 207.75 |
| 2014-11-25 | 212.15 |
| 2014-11-24 | 216.55 |
| 2014-11-21 | 212.15 |
| 2014-11-20 | 212.15 |
| 2014-11-19 | 216.55 |
| 2014-11-18 | 212.15 |
| 2014-11-17 | 220.94 |
| 2014-11-14 | 216.55 |
| 2014-11-13 | 234.13 |
| 2014-11-12 | 190.17 |
| 2014-11-11 | 190.17 |
| 2014-11-10 | 194.57 |
| 2014-11-07 | 190.17 |
| 2014-11-06 | 194.57 |
| 2014-11-05 | 194.57 |
| 2014-11-04 | 194.57 |
| 2014-11-03 | 194.57 |
| 2014-10-31 | 198.96 |
| 2014-10-30 | 194.57 |
| 2014-10-29 | 194.57 |
| 2014-10-28 | 194.57 |
| 2014-10-27 | 198.96 |
| 2014-10-24 | 190.17 |
| 2014-10-23 | 190.17 |
| 2014-10-22 | 190.17 |
| 2014-10-21 | 194.57 |
| 2014-10-20 | 194.57 |
| 2014-10-17 | 194.57 |
| 2014-10-16 | 194.57 |
| 2014-10-15 | 194.57 |
| 2014-10-14 | 190.17 |
| 2014-10-13 | 198.96 |
| 2014-10-10 | 198.96 |
| 2014-10-09 | 203.36 |
| 2014-10-08 | 203.36 |
| 2014-10-07 | 203.36 |
| 2014-10-06 | 198.96 |
| 2014-10-03 | 194.57 |
| 2014-09-30 | 194.57 |
| 2014-09-29 | 198.96 |
| 2014-09-26 | 207.75 |
| 2014-09-25 | 203.36 |
| 2014-09-24 | 212.15 |
| 2014-09-23 | 216.55 |
| 2014-09-22 | 220.94 |
| 2014-09-19 | 220.94 |
| 2014-09-18 | 212.15 |
| 2014-09-17 | 207.75 |
| 2014-09-16 | 207.75 |
| 2014-09-15 | 198.96 |
| 2014-09-12 | 198.96 |
| 2014-09-11 | 198.96 |
| 2014-09-10 | 198.96 |
| 2014-09-08 | 198.96 |
| 2014-09-05 | 198.96 |
| 2014-09-04 | 194.57 |
| 2014-09-03 | 190.17 |
| 2014-09-02 | 194.57 |
| 2014-09-01 | 198.96 |
| 2014-08-29 | 198.96 |
| 2014-08-28 | 194.57 |
| 2014-08-27 | 203.36 |
| 2014-08-26 | 198.96 |
| 2014-08-25 | 198.96 |
| 2014-08-22 | 198.96 |
| 2014-08-21 | 203.36 |
| 2014-08-20 | 207.75 |
| 2014-08-19 | 207.75 |
| 2014-08-18 | 198.96 |
| 2014-08-15 | 190.17 |
| 2014-08-14 | 190.17 |
| 2014-08-13 | 190.17 |
| 2014-08-12 | 194.57 |
| 2014-08-11 | 194.57 |
| 2014-08-08 | 190.17 |
| 2014-08-07 | 190.17 |
| 2014-08-06 | 190.17 |
| 2014-08-05 | 194.57 |
| 2014-08-04 | 190.17 |
| 2014-08-01 | 190.17 |
| 2014-07-31 | 185.77 |
| 2014-07-30 | 190.17 |
| 2014-07-29 | 190.17 |
| 2014-07-28 | 190.17 |
| 2014-07-25 | 190.17 |
| 2014-07-24 | 190.17 |
| 2014-07-23 | 194.57 |
| 2014-07-22 | 190.17 |
| 2014-07-21 | 190.17 |
| 2014-07-18 | 190.17 |
| 2014-07-17 | 190.17 |
| 2014-07-16 | 190.17 |
| 2014-07-15 | 194.57 |
| 2014-07-14 | 190.17 |
| 2014-07-11 | 190.17 |
| 2014-07-10 | 194.57 |
| 2014-07-09 | 190.17 |
| 2014-07-08 | 190.17 |
| 2014-07-07 | 190.17 |
| 2014-07-04 | 190.17 |
| 2014-07-03 | 190.17 |
| 2014-07-02 | 190.17 |
| 2014-06-30 | 185.77 |
| 2014-06-27 | 185.77 |
| 2014-06-26 | 185.77 |
| 2014-06-25 | 190.17 |
| 2014-06-24 | 194.57 |
| 2014-06-23 | 194.57 |
| 2014-06-20 | 198.96 |
| 2014-06-19 | 212.15 |
| 2014-06-18 | 186.49 |
| 2014-06-17 | 177.94 |
| 2014-06-16 | 177.94 |
| 2014-06-13 | 182.22 |
| 2014-06-12 | 177.94 |
| 2014-06-11 | 182.22 |
| 2014-06-10 | 177.94 |
| 2014-06-09 | 177.94 |
| 2014-06-06 | 177.94 |
| 2014-06-05 | 177.94 |
| 2014-06-04 | 177.94 |
| 2014-06-03 | 182.22 |
| 2014-05-30 | 177.94 |
| 2014-05-29 | 182.22 |
| 2014-05-28 | 182.22 |
| 2014-05-27 | 182.22 |
| 2014-05-26 | 182.22 |
| 2014-05-23 | 182.22 |
| 2014-05-22 | 182.22 |
| 2014-05-21 | 177.94 |
| 2014-05-20 | 177.94 |
| 2014-05-19 | 177.94 |
| 2014-05-16 | 177.94 |
| 2014-05-15 | 177.94 |
| 2014-05-14 | 177.94 |
| 2014-05-13 | 177.94 |
| 2014-05-12 | 177.94 |
| 2014-05-09 | 177.94 |
| 2014-05-08 | 177.94 |
| 2014-05-07 | 177.94 |
| 2014-05-05 | 177.94 |
| 2014-05-02 | 182.22 |
| 2014-04-30 | 182.22 |
| 2014-04-29 | 186.49 |
| 2014-04-28 | 186.49 |
| 2014-04-25 | 182.22 |
| 2014-04-24 | 182.22 |
| 2014-04-23 | 182.22 |
| 2014-04-22 | 182.22 |
| 2014-04-17 | 182.22 |
| 2014-04-16 | 182.22 |
| 2014-04-15 | 182.22 |
| 2014-04-14 | 186.49 |
| 2014-04-11 | 186.49 |
| 2014-04-10 | 186.49 |
| 2014-04-09 | 190.77 |
| 2014-04-08 | 186.49 |
| 2014-04-07 | 186.49 |
| 2014-04-04 | 190.77 |
| 2014-04-03 | 182.22 |
| 2014-04-02 | 182.22 |
| 2014-04-01 | 182.22 |
| 2014-03-31 | 182.22 |
| 2014-03-28 | 182.22 |
| 2014-03-27 | 186.49 |
| 2014-03-26 | 186.49 |
| 2014-03-25 | 186.49 |
| 2014-03-24 | 186.49 |
| 2014-03-21 | 186.49 |
| 2014-03-20 | 177.94 |
| 2014-03-19 | 177.94 |
| 2014-03-18 | 182.22 |
| 2014-03-17 | 182.22 |
| 2014-03-14 | 182.22 |
| 2014-03-13 | 182.22 |
| 2014-03-12 | 182.22 |
| 2014-03-11 | 182.22 |
| 2014-03-10 | 182.22 |
| 2014-03-07 | 186.49 |
| 2014-03-06 | 182.22 |
| 2014-03-05 | 182.22 |
| 2014-03-04 | 182.22 |
| 2014-03-03 | 182.22 |
| 2014-02-28 | 186.49 |
| 2014-02-27 | 186.49 |
| 2014-02-26 | 186.49 |
| 2014-02-25 | 182.22 |
| 2014-02-24 | 190.77 |
| 2014-02-21 | 203.60 |
| 2014-02-20 | 186.49 |
| 2014-02-19 | 182.22 |
| 2014-02-18 | 182.22 |
| 2014-02-17 | 182.22 |
| 2014-02-14 | 186.49 |
| 2014-02-13 | 186.49 |
| 2014-02-12 | 186.49 |
| 2014-02-11 | 182.22 |
| 2014-02-10 | 190.77 |
| 2014-02-07 | 190.77 |
| 2014-02-06 | 190.77 |
| 2014-02-05 | 190.77 |
| 2014-02-04 | 190.77 |
| 2014-01-30 | 186.49 |
| 2014-01-29 | 186.49 |
| 2014-01-28 | 186.49 |
| 2014-01-27 | 186.49 |
| 2014-01-24 | 190.77 |
| 2014-01-23 | 190.77 |
| 2014-01-22 | 190.77 |
| 2014-01-21 | 190.77 |
| 2014-01-20 | 190.77 |
| 2014-01-17 | 190.77 |
| 2014-01-16 | 190.77 |
| 2014-01-15 | 195.05 |
| 2014-01-14 | 195.05 |
| 2014-01-13 | 195.05 |
| 2014-01-10 | 190.77 |
| 2014-01-09 | 190.77 |
| 2014-01-08 | 190.77 |
| 2014-01-07 | 186.49 |
| 2014-01-06 | 190.77 |
| 2014-01-03 | 190.77 |
| 2014-01-02 | 190.77 |
| 2013-12-31 | 190.77 |
| 2013-12-30 | 190.77 |
| 2013-12-27 | 190.77 |
| 2013-12-24 | 190.77 |
| 2013-12-23 | 190.77 |
| 2013-12-20 | 190.77 |
| 2013-12-19 | 190.77 |
| 2013-12-18 | 190.77 |
| 2013-12-17 | 195.05 |
| 2013-12-16 | 190.77 |
| 2013-12-13 | 190.77 |
| 2013-12-12 | 190.77 |
| 2013-12-11 | 190.77 |
| 2013-12-10 | 190.77 |
| 2013-12-09 | 195.05 |
| 2013-12-06 | 190.77 |
| 2013-12-05 | 190.77 |
| 2013-12-04 | 199.32 |
| 2013-12-03 | 199.32 |
| 2013-12-02 | 190.77 |
| 2013-11-29 | 199.32 |
| 2013-11-28 | 195.05 |
| 2013-11-27 | 195.05 |
| 2013-11-26 | 186.49 |
| 2013-11-25 | 186.49 |
| 2013-11-22 | 186.49 |
| 2013-11-21 | 195.05 |
| 2013-11-20 | 195.05 |
| 2013-11-19 | 195.05 |
| 2013-11-18 | 199.32 |
| 2013-11-15 | 199.32 |
| 2013-11-14 | 199.32 |
| 2013-11-13 | 199.32 |
| 2013-11-12 | 199.32 |
| 2013-11-11 | 199.32 |
| 2013-11-08 | 199.32 |
| 2013-11-07 | 199.32 |
| 2013-11-06 | 203.60 |
| 2013-11-05 | 199.32 |
| 2013-11-04 | 199.32 |
| 2013-11-01 | 207.87 |
| 2013-10-31 | 199.32 |
| 2013-10-30 | 199.32 |
| 2013-10-29 | 199.32 |
| 2013-10-28 | 199.32 |
| 2013-10-25 | 203.60 |
| 2013-10-24 | 203.60 |
| 2013-10-23 | 203.60 |
| 2013-10-22 | 207.87 |
| 2013-10-21 | 203.60 |
| 2013-10-18 | 199.32 |
| 2013-10-17 | 203.60 |
| 2013-10-16 | 203.60 |
| 2013-10-15 | 212.15 |
| 2013-10-11 | 207.87 |
| 2013-10-10 | 207.87 |
| 2013-10-09 | 207.87 |
| 2013-10-08 | 207.87 |
| 2013-10-07 | 195.05 |
| 2013-10-04 | 195.05 |
| 2013-10-03 | 203.60 |
| 2013-10-02 | 199.32 |
| 2013-09-30 | 199.32 |
| 2013-09-27 | 199.32 |
| 2013-09-26 | 199.32 |
| 2013-09-25 | 199.32 |
| 2013-09-24 | 203.60 |
| 2013-09-23 | 203.60 |
| 2013-09-19 | 199.32 |
| 2013-09-18 | 199.32 |
| 2013-09-17 | 199.32 |
| 2013-09-16 | 203.60 |
| 2013-09-13 | 199.32 |
| 2013-09-12 | 199.32 |
| 2013-09-11 | 199.32 |
| 2013-09-10 | 199.32 |
| 2013-09-09 | 199.32 |
| 2013-09-06 | 195.05 |
| 2013-09-05 | 195.05 |
| 2013-09-04 | 195.05 |
| 2013-09-03 | 195.05 |
| 2013-09-02 | 199.32 |
| 2013-08-30 | 199.32 |
| 2013-08-29 | 199.32 |
| 2013-08-28 | 203.60 |
| 2013-08-27 | 207.87 |
| 2013-08-26 | 207.87 |
| 2013-08-23 | 199.32 |
| 2013-08-22 | 199.32 |
| 2013-08-21 | 203.60 |
| 2013-08-20 | 203.60 |
| 2013-08-19 | 212.15 |
| 2013-08-16 | 207.87 |
| 2013-08-15 | 207.87 |
| 2013-08-13 | 199.32 |
| 2013-08-12 | 199.32 |
| 2013-08-09 | 199.32 |
| 2013-08-08 | 195.05 |
| 2013-08-07 | 203.60 |
| 2013-08-06 | 203.60 |
| 2013-08-05 | 203.60 |
| 2013-08-02 | 203.60 |
| 2013-08-01 | 199.32 |
| 2013-07-31 | 199.32 |
| 2013-07-30 | 199.32 |
| 2013-07-29 | 199.32 |
| 2013-07-26 | 199.32 |
| 2013-07-25 | 199.32 |
| 2013-07-24 | 199.32 |
| 2013-07-23 | 203.60 |
| 2013-07-22 | 203.60 |
| 2013-07-19 | 203.60 |
| 2013-07-18 | 203.60 |
| 2013-07-17 | 203.60 |
| 2013-07-16 | 203.60 |
| 2013-07-15 | 203.60 |
| 2013-07-12 | 199.32 |
| 2013-07-11 | 203.60 |
| 2013-07-10 | 203.60 |
| 2013-07-09 | 203.60 |
| 2013-07-08 | 203.60 |
| 2013-07-05 | 203.60 |
| 2013-07-04 | 203.60 |
| 2013-07-03 | 190.77 |
| 2013-07-02 | 190.77 |
| 2013-06-28 | 190.77 |
| 2013-06-27 | 190.77 |
| 2013-06-26 | 207.87 |
| 2013-06-25 | 207.87 |
| 2013-06-24 | 224.98 |
| 2013-06-21 | 212.15 |
| 2013-06-20 | 212.15 |
| 2013-06-19 | 212.15 |
| 2013-06-18 | 212.15 |
| 2013-06-17 | 212.15 |
| 2013-06-14 | 212.15 |
| 2013-06-13 | 205.74 |
| 2013-06-11 | 205.74 |
| 2013-06-10 | 214.11 |
| 2013-06-07 | 214.11 |
| 2013-06-06 | 214.11 |
| 2013-06-05 | 214.11 |
| 2013-06-04 | 214.11 |
| 2013-06-03 | 214.11 |
| 2013-05-31 | 214.11 |
| 2013-05-30 | 201.55 |
| 2013-05-29 | 209.93 |
| 2013-05-28 | 209.93 |
| 2013-05-27 | 209.93 |
| 2013-05-24 | 209.93 |
| 2013-05-23 | 205.74 |
| 2013-05-22 | 205.74 |
| 2013-05-21 | 226.68 |
| 2013-05-20 | 226.68 |
| 2013-05-16 | 226.68 |
| 2013-05-15 | 226.68 |
| 2013-05-14 | 226.68 |
| 2013-05-13 | 239.24 |
| 2013-05-10 | 239.24 |
| 2013-05-09 | 239.24 |
| 2013-05-08 | 243.43 |
| 2013-05-07 | 243.43 |
| 2013-05-06 | 243.43 |
| 2013-05-03 | 235.05 |
| 2013-05-02 | 235.05 |
| 2013-04-30 | 235.05 |
| 2013-04-29 | 218.30 |
| 2013-04-26 | 218.30 |
| 2013-04-25 | 218.30 |
| 2013-04-24 | 218.30 |
| 2013-04-23 | 218.30 |
| 2013-04-22 | 218.30 |
| 2013-04-19 | 214.11 |
| 2013-04-18 | 209.93 |
| 2013-04-17 | 209.93 |
| 2013-04-16 | 209.93 |
| 2013-04-15 | 222.49 |
| 2013-04-12 | 226.68 |
| 2013-04-11 | 226.68 |
| 2013-04-10 | 226.68 |
| 2013-04-09 | 222.49 |
| 2013-04-08 | 222.49 |
| 2013-04-05 | 214.11 |
| 2013-04-03 | 214.11 |
| 2013-04-02 | 218.30 |
| 2013-03-28 | 218.30 |
| 2013-03-27 | 222.49 |
| 2013-03-26 | 222.49 |
| 2013-03-25 | 226.68 |
| 2013-03-22 | 226.68 |
| 2013-03-21 | 226.68 |
| 2013-03-20 | 226.68 |
| 2013-03-19 | 226.68 |
| 2013-03-18 | 226.68 |
| 2013-03-15 | 218.30 |
| 2013-03-14 | 226.68 |
| 2013-03-13 | 222.49 |
| 2013-03-12 | 222.49 |
| 2013-03-11 | 230.87 |
| 2013-03-08 | 230.87 |
| 2013-03-07 | 226.68 |
| 2013-03-06 | 222.49 |
| 2013-03-05 | 222.49 |
| 2013-03-04 | 222.49 |
| 2013-03-01 | 222.49 |
| 2013-02-28 | 222.49 |
| 2013-02-27 | 222.49 |
| 2013-02-26 | 222.49 |
| 2013-02-25 | 222.49 |
| 2013-02-22 | 222.49 |
| 2013-02-21 | 226.68 |
| 2013-02-20 | 235.05 |
| 2013-02-19 | 235.05 |
| 2013-02-18 | 235.05 |
| 2013-02-15 | 235.05 |
| 2013-02-14 | 235.05 |
| 2013-02-08 | 239.24 |
| 2013-02-07 | 239.24 |
| 2013-02-06 | 239.24 |
| 2013-02-05 | 235.05 |
| 2013-02-04 | 239.24 |
| 2013-02-01 | 230.87 |
| 2013-01-31 | 230.87 |
| 2013-01-30 | 230.87 |
| 2013-01-29 | 239.24 |
| 2013-01-28 | 235.05 |
| 2013-01-25 | 235.05 |
| 2013-01-24 | 235.05 |
| 2013-01-23 | 239.24 |
| 2013-01-22 | 235.05 |
| 2013-01-21 | 243.43 |
| 2013-01-18 | 239.24 |
| 2013-01-17 | 239.24 |
| 2013-01-16 | 235.05 |
| 2013-01-15 | 243.43 |
| 2013-01-14 | 251.81 |
| 2013-01-11 | 251.81 |
| 2013-01-10 | 243.43 |
| 2013-01-09 | 235.05 |
| 2013-01-08 | 247.62 |
| 2013-01-07 | 256.00 |
| 2013-01-04 | 260.18 |
| 2013-01-03 | 243.43 |
| 2013-01-02 | 239.24 |
| 2012-12-31 | 235.05 |
| 2012-12-28 | 230.87 |
| 2012-12-27 | 247.62 |
| 2012-12-24 | 230.87 |
| 2012-12-21 | 230.87 |
| 2012-12-20 | 230.87 |
| 2012-12-19 | 222.49 |
| 2012-12-18 | 214.11 |
| 2012-12-17 | 222.49 |
| 2012-12-14 | 222.49 |
| 2012-12-13 | 218.30 |
| 2012-12-12 | 218.30 |
| 2012-12-11 | 218.30 |
| 2012-12-10 | 218.30 |
| 2012-12-07 | 218.30 |
| 2012-12-06 | 222.49 |
| 2012-12-05 | 235.05 |
| 2012-12-04 | 230.87 |
| 2012-12-03 | 235.05 |
| 2012-11-30 | 235.05 |
| 2012-11-29 | 230.87 |
| 2012-11-28 | 235.05 |
| 2012-11-27 | 235.05 |
| 2012-11-26 | 235.05 |
| 2012-11-23 | 235.05 |
| 2012-11-22 | 230.87 |
| 2012-11-21 | 230.87 |
| 2012-11-20 | 230.87 |
| 2012-11-19 | 230.87 |
| 2012-11-16 | 230.87 |
| 2012-11-15 | 230.87 |
| 2012-11-14 | 235.05 |
| 2012-11-13 | 235.05 |
| 2012-11-12 | 239.24 |
| 2012-11-09 | 239.24 |
| 2012-11-08 | 239.24 |
| 2012-11-07 | 247.62 |
| 2012-11-06 | 239.24 |
| 2012-11-05 | 243.43 |
| 2012-11-02 | 251.81 |
| 2012-11-01 | 247.62 |
| 2012-10-31 | 243.43 |
| 2012-10-30 | 243.43 |
| 2012-10-29 | 247.62 |
| 2012-10-26 | 251.81 |
| 2012-10-25 | 264.37 |
| 2012-10-24 | 256.00 |
| 2012-10-22 | 256.00 |
| 2012-10-19 | 268.56 |
| 2012-10-18 | 281.12 |
| 2012-10-17 | 239.24 |
| 2012-10-16 | 243.43 |
| 2012-10-15 | 247.62 |
| 2012-10-12 | 251.81 |
| 2012-10-11 | 256.00 |
| 2012-10-10 | 268.56 |
| 2012-10-09 | 281.12 |
| 2012-10-08 | 243.43 |
| 2012-10-05 | 226.68 |
| 2012-10-04 | 243.43 |
| 2012-10-03 | 235.05 |
| 2012-09-28 | 201.55 |
| 2012-09-27 | 201.55 |
| 2012-09-26 | 193.17 |
| 2012-09-25 | 209.93 |
| 2012-09-24 | 201.55 |
| 2012-09-21 | 205.74 |
| 2012-09-20 | 184.80 |
| 2012-09-19 | 184.80 |
| 2012-09-18 | 184.80 |
| 2012-09-17 | 184.80 |
| 2012-09-14 | 184.80 |
| 2012-09-13 | 184.80 |
| 2012-09-12 | 184.80 |
| 2012-09-11 | 184.80 |
| 2012-09-10 | 184.80 |
| 2012-09-07 | 184.80 |
| 2012-09-06 | 184.80 |
| 2012-09-05 | 184.80 |
| 2012-09-04 | 184.80 |
| 2012-09-03 | 184.80 |
| 2012-08-31 | 184.80 |
| 2012-08-30 | 184.80 |
| 2012-08-29 | 184.80 |
| 2012-08-28 | 184.80 |
| 2012-08-27 | 184.80 |
| 2012-08-24 | 188.98 |
| 2012-08-23 | 188.98 |
| 2012-08-22 | 168.04 |
| 2012-08-21 | 184.80 |
| 2012-08-20 | 184.80 |
| 2012-08-17 | 184.80 |
| 2012-08-16 | 180.61 |
| 2012-08-15 | 180.61 |
| 2012-08-14 | 180.61 |
| 2012-08-13 | 180.61 |
| 2012-08-10 | 180.61 |
| 2012-08-09 | 180.61 |
| 2012-08-08 | 180.61 |
| 2012-08-07 | 184.80 |
| 2012-08-06 | 184.80 |
| 2012-08-03 | 184.80 |
| 2012-08-02 | 184.80 |
| 2012-08-01 | 184.80 |
| 2012-07-31 | 184.80 |
| 2012-07-30 | 184.80 |
| 2012-07-27 | 188.98 |
| 2012-07-26 | 184.80 |
| 2012-07-25 | 184.80 |
| 2012-07-24 | 184.80 |
| 2012-07-23 | 184.80 |
| 2012-07-20 | 184.80 |
| 2012-07-19 | 184.80 |
| 2012-07-18 | 201.55 |
| 2012-07-17 | 201.55 |
| 2012-07-16 | 201.55 |
| 2012-07-13 | 201.55 |
| 2012-07-12 | 193.17 |
| 2012-07-11 | 193.17 |
| 2012-07-10 | 193.17 |
| 2012-07-09 | 193.17 |
| 2012-07-06 | 193.17 |
| 2012-07-05 | 193.17 |
| 2012-07-04 | 193.17 |
| 2012-07-03 | 180.61 |
| 2012-06-29 | 193.17 |
| 2012-06-28 | 197.36 |
| 2012-06-27 | 193.17 |
| 2012-06-26 | 193.17 |
| 2012-06-25 | 193.17 |
| 2012-06-22 | 193.17 |
| 2012-06-21 | 193.17 |
| 2012-06-20 | 193.17 |
| 2012-06-19 | 193.17 |
| 2012-06-18 | 193.17 |
| 2012-06-15 | 193.17 |
| 2012-06-14 | 193.17 |
| 2012-06-13 | 193.17 |
| 2012-06-12 | 193.17 |
| 2012-06-11 | 193.17 |
| 2012-06-08 | 193.17 |
| 2012-06-07 | 193.17 |
| 2012-06-06 | 193.17 |
| 2012-06-05 | 193.17 |
| 2012-06-04 | 193.17 |
| 2012-06-01 | 193.17 |
| 2012-05-31 | 193.17 |
| 2012-05-30 | 193.17 |
| 2012-05-29 | 193.17 |
| 2012-05-28 | 193.17 |
| 2012-05-25 | 193.17 |
| 2012-05-24 | 193.17 |
| 2012-05-23 | 193.17 |
| 2012-05-22 | 193.17 |
| 2012-05-21 | 193.17 |
| 2012-05-18 | 193.17 |
| 2012-05-17 | 193.17 |
| 2012-05-16 | 193.17 |
| 2012-05-15 | 193.17 |
| 2012-05-14 | 193.17 |
| 2012-05-11 | 193.17 |
| 2012-05-10 | 193.17 |
| 2012-05-09 | 209.69 |
| 2012-05-08 | 209.69 |
| 2012-05-07 | 209.69 |
| 2012-05-04 | 209.69 |
| 2012-05-03 | 209.69 |
| 2012-05-02 | 209.69 |
| 2012-04-30 | 209.69 |
| 2012-04-27 | 209.69 |
| 2012-04-26 | 209.69 |
| 2012-04-25 | 209.69 |
| 2012-04-24 | 209.69 |
| 2012-04-23 | 209.69 |
| 2012-04-20 | 209.69 |
| 2012-04-19 | 205.56 |
| 2012-04-18 | 205.56 |
| 2012-04-17 | 205.56 |
| 2012-04-16 | 205.56 |
| 2012-04-13 | 205.56 |
| 2012-04-12 | 205.56 |
| 2012-04-11 | 201.43 |
| 2012-04-10 | 201.43 |
| 2012-04-05 | 201.43 |
| 2012-04-03 | 201.43 |
| 2012-04-02 | 201.43 |
| 2012-03-30 | 201.43 |
| 2012-03-29 | 197.30 |
| 2012-03-28 | 197.30 |
| 2012-03-27 | 197.30 |
| 2012-03-26 | 209.69 |
| 2012-03-23 | 209.69 |
| 2012-03-22 | 209.69 |
| 2012-03-21 | 209.69 |
| 2012-03-20 | 209.69 |
| 2012-03-19 | 209.69 |
| 2012-03-16 | 209.69 |
| 2012-03-15 | 209.69 |
| 2012-03-14 | 213.82 |
| 2012-03-13 | 213.82 |
| 2012-03-12 | 213.82 |
| 2012-03-09 | 213.82 |
| 2012-03-08 | 213.82 |
| 2012-03-07 | 213.82 |
| 2012-03-06 | 213.82 |
| 2012-03-05 | 213.82 |
| 2012-03-02 | 213.82 |
| 2012-03-01 | 213.82 |
| 2012-02-29 | 213.82 |
| 2012-02-28 | 213.82 |
| 2012-02-27 | 213.82 |
| 2012-02-24 | 213.82 |
| 2012-02-23 | 205.56 |
| 2012-02-22 | 205.56 |
| 2012-02-21 | 205.56 |
| 2012-02-20 | 205.56 |
| 2012-02-17 | 205.56 |
| 2012-02-16 | 205.56 |
| 2012-02-15 | 205.56 |
| 2012-02-14 | 213.82 |
| 2012-02-13 | 209.69 |
| 2012-02-10 | 209.69 |
| 2012-02-09 | 209.69 |
| 2012-02-08 | 209.69 |
| 2012-02-07 | 209.69 |
| 2012-02-06 | 209.69 |
| 2012-02-03 | 209.69 |
| 2012-02-02 | 209.69 |
| 2012-02-01 | 209.69 |
| 2012-01-31 | 209.69 |
| 2012-01-30 | 209.69 |
| 2012-01-27 | 209.69 |
| 2012-01-26 | 209.69 |
| 2012-01-20 | 209.69 |
| 2012-01-19 | 209.69 |
| 2012-01-18 | 209.69 |
| 2012-01-17 | 209.69 |
| 2012-01-16 | 209.69 |
| 2012-01-13 | 209.69 |
| 2012-01-12 | 209.69 |
| 2012-01-11 | 209.69 |
| 2012-01-10 | 209.69 |
| 2012-01-09 | 209.69 |
| 2012-01-06 | 209.69 |
| 2012-01-05 | 209.69 |
| 2012-01-04 | 209.69 |
| 2012-01-03 | 209.69 |
| 2011-12-30 | 209.69 |
| 2011-12-29 | 209.69 |
| 2011-12-28 | 209.69 |
| 2011-12-23 | 209.69 |
| 2011-12-22 | 209.69 |
| 2011-12-21 | 209.69 |
| 2011-12-20 | 217.95 |
| 2011-12-19 | 217.95 |
| 2011-12-16 | 217.95 |
| 2011-12-15 | 217.95 |
| 2011-12-14 | 217.95 |
| 2011-12-13 | 217.95 |
| 2011-12-12 | 217.95 |
| 2011-12-09 | 217.95 |
| 2011-12-08 | 217.95 |
| 2011-12-07 | 217.95 |
| 2011-12-06 | 217.95 |
| 2011-12-05 | 217.95 |
| 2011-12-02 | 217.95 |
| 2011-12-01 | 217.95 |
| 2011-11-30 | 217.95 |
| 2011-11-29 | 217.95 |
| 2011-11-28 | 217.95 |
| 2011-11-25 | 184.91 |
| 2011-11-24 | 217.95 |
| 2011-11-23 | 217.95 |
| 2011-11-22 | 217.95 |
| 2011-11-21 | 217.95 |
| 2011-11-18 | 217.95 |
| 2011-11-17 | 217.95 |
| 2011-11-16 | 217.95 |
| 2011-11-15 | 217.95 |
| 2011-11-14 | 217.95 |
| 2011-11-11 | 217.95 |
| 2011-11-10 | 217.95 |
| 2011-11-09 | 217.95 |
| 2011-11-08 | 217.95 |
| 2011-11-07 | 217.95 |
| 2011-11-04 | 217.95 |
| 2011-11-03 | 217.95 |
| 2011-11-02 | 217.95 |
| 2011-11-01 | 217.95 |
| 2011-10-31 | 217.95 |
| 2011-10-28 | 217.95 |
| 2011-10-27 | 217.95 |
| 2011-10-26 | 217.95 |
| 2011-10-25 | 217.95 |
| 2011-10-24 | 217.95 |
| 2011-10-21 | 217.95 |
| 2011-10-20 | 217.95 |
| 2011-10-19 | 217.95 |
| 2011-10-18 | 217.95 |
| 2011-10-17 | 217.95 |
| 2011-10-14 | 217.95 |
| 2011-10-13 | 217.95 |
| 2011-10-12 | 217.95 |
| 2011-10-11 | 222.08 |
| 2011-10-10 | 222.08 |
| 2011-10-07 | 222.08 |
| 2011-10-06 | 197.30 |
| 2011-10-04 | 193.17 |
| 2011-10-03 | 226.21 |
| 2011-09-30 | 226.21 |
| 2011-09-28 | 226.21 |
| 2011-09-27 | 205.56 |
| 2011-09-26 | 230.34 |
| 2011-09-23 | 230.34 |
| 2011-09-22 | 230.34 |
| 2011-09-21 | 230.34 |
| 2011-09-20 | 230.34 |
| 2011-09-19 | 230.34 |
| 2011-09-16 | 230.34 |
| 2011-09-15 | 230.34 |
| 2011-09-14 | 230.34 |
| 2011-09-12 | 246.65 |
| 2011-09-09 | 246.65 |
| 2011-09-08 | 246.65 |
| 2011-09-07 | 226.26 |
| 2011-09-06 | 226.26 |
| 2011-09-05 | 226.26 |
| 2011-09-02 | 226.26 |
| 2011-09-01 | 226.26 |
| 2011-08-31 | 226.26 |
| 2011-08-30 | 226.26 |
| 2011-08-29 | 226.26 |
| 2011-08-26 | 250.73 |
| 2011-08-25 | 250.73 |
| 2011-08-24 | 250.73 |
| 2011-08-23 | 226.26 |
| 2011-08-22 | 218.10 |
| 2011-08-19 | 258.88 |
| 2011-08-18 | 258.88 |
| 2011-08-17 | 258.88 |
| 2011-08-16 | 242.57 |
| 2011-08-15 | 242.57 |
| 2011-08-12 | 238.49 |
| 2011-08-11 | 230.34 |
| 2011-08-10 | 230.34 |
| 2011-08-09 | 218.10 |
| 2011-08-08 | 254.80 |
| 2011-08-05 | 254.80 |
| 2011-08-04 | 254.80 |
| 2011-08-03 | 254.80 |
| 2011-08-02 | 254.80 |
| 2011-08-01 | 254.80 |
| 2011-07-29 | 254.80 |
| 2011-07-28 | 238.49 |
| 2011-07-27 | 238.49 |
| 2011-07-26 | 238.49 |
| 2011-07-25 | 238.49 |
| 2011-07-22 | 246.65 |
| 2011-07-21 | 246.65 |
| 2011-07-20 | 246.65 |
| 2011-07-19 | 254.80 |
| 2011-07-18 | 254.80 |
| 2011-07-15 | 254.80 |
| 2011-07-14 | 254.80 |
| 2011-07-13 | 254.80 |
| 2011-07-12 | 254.80 |
| 2011-07-11 | 254.80 |
| 2011-07-08 | 250.73 |
| 2011-07-07 | 250.73 |
| 2011-07-06 | 250.73 |
| 2011-07-05 | 250.73 |
| 2011-07-04 | 250.73 |
| 2011-06-30 | 250.73 |
| 2011-06-29 | 250.73 |
| 2011-06-28 | 250.73 |
| 2011-06-27 | 250.73 |
| 2011-06-24 | 250.73 |
| 2011-06-23 | 250.73 |
| 2011-06-22 | 250.73 |
| 2011-06-21 | 250.73 |
| 2011-06-20 | 258.88 |
| 2011-06-17 | 258.88 |
| 2011-06-16 | 258.88 |
| 2011-06-15 | 267.04 |
| 2011-06-14 | 267.04 |
| 2011-06-13 | 267.04 |
| 2011-06-10 | 258.88 |
| 2011-06-09 | 258.88 |
| 2011-06-08 | 267.04 |
| 2011-06-07 | 267.04 |
| 2011-06-03 | 267.04 |
| 2011-06-02 | 267.04 |
| 2011-06-01 | 262.96 |
| 2011-05-31 | 258.88 |
| 2011-05-30 | 258.88 |
| 2011-05-27 | 258.88 |
| 2011-05-26 | 258.88 |
| 2011-05-25 | 258.88 |
| 2011-05-24 | 258.88 |
| 2011-05-23 | 254.90 |
| 2011-05-20 | 258.88 |
| 2011-05-19 | 258.88 |
| 2011-05-18 | 258.88 |
| 2011-05-17 | 258.88 |
| 2011-05-16 | 266.86 |
| 2011-05-13 | 266.86 |
| 2011-05-12 | 266.86 |
| 2011-05-11 | 258.88 |
| 2011-05-09 | 258.88 |
| 2011-05-06 | 262.87 |
| 2011-05-05 | 262.87 |
| 2011-05-04 | 258.88 |
| 2011-05-03 | 258.88 |
| 2011-04-29 | 266.86 |
| 2011-04-28 | 266.86 |
| 2011-04-27 | 282.81 |
| 2011-04-26 | 282.81 |
| 2011-04-21 | 282.81 |
| 2011-04-20 | 282.81 |
| 2011-04-19 | 266.86 |
| 2011-04-18 | 266.86 |
| 2011-04-15 | 274.83 |
| 2011-04-14 | 274.83 |
| 2011-04-13 | 274.83 |
| 2011-04-12 | 274.83 |
| 2011-04-11 | 274.83 |
| 2011-04-08 | 282.81 |
| 2011-04-07 | 290.78 |
| 2011-04-06 | 274.83 |
| 2011-04-04 | 274.83 |
| 2011-04-01 | 274.83 |
| 2011-03-31 | 274.83 |
| 2011-03-30 | 290.78 |
| 2011-03-29 | 290.78 |
| 2011-03-28 | 274.83 |
| 2011-03-25 | 274.83 |
| 2011-03-24 | 274.83 |
| 2011-03-23 | 270.85 |
| 2011-03-22 | 270.85 |
| 2011-03-21 | 266.86 |
| 2011-03-18 | 258.88 |
| 2011-03-17 | 258.88 |
| 2011-03-16 | 274.83 |
| 2011-03-15 | 270.85 |
| 2011-03-14 | 298.76 |
| 2011-03-11 | 270.85 |
| 2011-03-10 | 262.87 |
| 2011-03-09 | 258.88 |
| 2011-03-08 | 262.87 |
| 2011-03-07 | 270.85 |
| 2011-03-04 | 290.78 |
| 2011-03-03 | 290.78 |
| 2011-03-02 | 298.76 |
| 2011-03-01 | 310.72 |
| 2011-02-28 | 306.73 |
| 2011-02-25 | 294.77 |
| 2011-02-24 | 298.76 |
| 2011-02-23 | 314.71 |
| 2011-02-22 | 318.70 |
| 2011-02-21 | 310.72 |
| 2011-02-18 | 310.72 |
| 2011-02-17 | 310.72 |
| 2011-02-16 | 298.76 |
| 2011-02-15 | 306.73 |
| 2011-02-14 | 306.73 |
| 2011-02-11 | 294.77 |
| 2011-02-10 | 306.73 |
| 2011-02-09 | 310.72 |
| 2011-02-08 | 310.72 |
| 2011-02-07 | 294.77 |
| 2011-02-02 | 310.72 |
| 2011-02-01 | 310.72 |
| 2011-01-31 | 310.72 |
| 2011-01-28 | 310.72 |
| 2011-01-27 | 314.71 |
| 2011-01-26 | 314.71 |
| 2011-01-25 | 314.71 |
| 2011-01-24 | 314.71 |
| 2011-01-21 | 314.71 |
| 2011-01-20 | 314.71 |
| 2011-01-19 | 314.71 |
| 2011-01-18 | 310.72 |
| 2011-01-17 | 306.73 |
| 2011-01-14 | 306.73 |
| 2011-01-13 | 318.70 |
| 2011-01-12 | 318.70 |
| 2011-01-11 | 314.71 |
| 2011-01-10 | 302.75 |
| 2011-01-07 | 302.75 |
| 2011-01-06 | 302.75 |
| 2011-01-05 | 302.75 |
| 2011-01-04 | 274.83 |
| 2011-01-03 | 274.83 |
| 2010-12-31 | 258.88 |
| 2010-12-30 | 258.88 |
| 2010-12-29 | 258.88 |
| 2010-12-28 | 258.88 |
| 2010-12-24 | 258.88 |
| 2010-12-23 | 258.88 |
| 2010-12-22 | 258.88 |
| 2010-12-21 | 258.88 |
| 2010-12-20 | 258.88 |
| 2010-12-17 | 258.88 |
| 2010-12-16 | 242.93 |
| 2010-12-15 | 242.93 |
| 2010-12-14 | 262.87 |
| 2010-12-13 | 246.92 |
| 2010-12-10 | 258.88 |
| 2010-12-09 | 258.88 |
| 2010-12-08 | 258.88 |
| 2010-12-07 | 254.90 |
| 2010-12-06 | 262.87 |
| 2010-12-03 | 266.86 |
| 2010-12-02 | 246.92 |
| 2010-12-01 | 242.93 |
| 2010-11-30 | 234.96 |
| 2010-11-29 | 242.93 |
| 2010-11-26 | 242.93 |
| 2010-11-25 | 234.96 |
| 2010-11-24 | 234.96 |
| 2010-11-23 | 230.97 |
| 2010-11-22 | 226.98 |
| 2010-11-19 | 226.98 |
| 2010-11-18 | 219.01 |
| 2010-11-17 | 219.01 |
| 2010-11-16 | 215.02 |
| 2010-11-15 | 215.02 |
| 2010-11-12 | 211.03 |
| 2010-11-11 | 211.03 |
| 2010-11-10 | 211.03 |
| 2010-11-09 | 219.01 |
| 2010-11-08 | 219.01 |
| 2010-11-05 | 211.03 |
| 2010-11-04 | 211.03 |
| 2010-11-03 | 219.01 |
| 2010-11-02 | 219.01 |
| 2010-11-01 | 215.02 |
| 2010-10-29 | 222.99 |
| 2010-10-28 | 199.07 |
| 2010-10-27 | 199.07 |
| 2010-10-26 | 203.06 |
| 2010-10-25 | 203.06 |
| 2010-10-22 | 203.06 |
| 2010-10-21 | 207.04 |
| 2010-10-20 | 211.03 |
| 2010-10-19 | 211.03 |
| 2010-10-18 | 199.07 |
| 2010-10-15 | 199.07 |
| 2010-10-14 | 199.07 |
| 2010-10-13 | 203.06 |
| 2010-10-12 | 207.04 |
| 2010-10-11 | 203.06 |
| 2010-10-08 | 203.06 |
| 2010-10-07 | 203.06 |
| 2010-10-06 | 207.04 |
| 2010-10-05 | 207.04 |
| 2010-10-04 | 207.04 |
| 2010-09-30 | 215.02 |
| 2010-09-29 | 215.02 |
| 2010-09-28 | 215.02 |
| 2010-09-27 | 219.01 |
| 2010-09-24 | 211.03 |
| 2010-09-22 | 215.02 |
| 2010-09-21 | 222.99 |
| 2010-09-20 | 222.99 |
| 2010-09-17 | 222.99 |
| 2010-09-16 | 226.98 |
| 2010-09-15 | 222.99 |
| 2010-09-14 | 211.18 |
| 2010-09-13 | 215.12 |
| 2010-09-10 | 215.12 |
| 2010-09-09 | 203.30 |
| 2010-09-08 | 199.36 |
| 2010-09-07 | 199.36 |
| 2010-09-06 | 203.30 |
| 2010-09-03 | 211.18 |
| 2010-09-02 | 195.42 |
| 2010-09-01 | 207.24 |
| 2010-08-31 | 211.18 |
| 2010-08-30 | 222.99 |
| 2010-08-27 | 215.12 |
| 2010-08-26 | 215.12 |
| 2010-08-25 | 222.99 |
| 2010-08-24 | 207.24 |
| 2010-08-23 | 203.30 |
| 2010-08-20 | 207.24 |
| 2010-08-19 | 211.18 |
| 2010-08-18 | 199.36 |
| 2010-08-17 | 199.36 |
| 2010-08-16 | 195.42 |
| 2010-08-13 | 195.42 |
| 2010-08-12 | 195.42 |
| 2010-08-11 | 195.42 |
| 2010-08-10 | 195.42 |
| 2010-08-09 | 195.42 |
| 2010-08-06 | 195.42 |
| 2010-08-05 | 195.42 |
| 2010-08-04 | 195.42 |
| 2010-08-03 | 195.42 |
| 2010-08-02 | 195.42 |
| 2010-07-30 | 211.18 |
| 2010-07-29 | 199.36 |
| 2010-07-28 | 195.42 |
| 2010-07-27 | 195.42 |
| 2010-07-26 | 195.42 |
| 2010-07-23 | 195.42 |
| 2010-07-22 | 195.42 |
| 2010-07-21 | 195.42 |
| 2010-07-20 | 195.42 |
| 2010-07-19 | 195.42 |
| 2010-07-16 | 187.54 |
| 2010-07-15 | 183.60 |
| 2010-07-14 | 183.60 |
| 2010-07-13 | 183.60 |
| 2010-07-12 | 179.67 |
| 2010-07-09 | 179.67 |
| 2010-07-08 | 179.67 |
| 2010-07-07 | 183.60 |
| 2010-07-06 | 179.67 |
| 2010-07-05 | 187.54 |
| 2010-07-02 | 187.54 |
| 2010-06-30 | 187.54 |
| 2010-06-29 | 187.54 |
| 2010-06-28 | 187.54 |
| 2010-06-25 | 187.54 |
| 2010-06-24 | 187.54 |
| 2010-06-23 | 187.54 |
| 2010-06-22 | 187.54 |
| 2010-06-21 | 187.54 |
| 2010-06-18 | 187.54 |
| 2010-06-17 | 187.54 |
| 2010-06-15 | 187.54 |
| 2010-06-14 | 183.60 |
| 2010-06-11 | 183.60 |
| 2010-06-10 | 183.60 |
| 2010-06-09 | 179.67 |
| 2010-06-08 | 183.60 |
| 2010-06-07 | 183.60 |
| 2010-06-04 | 187.54 |
| 2010-06-03 | 187.54 |
| 2010-06-02 | 191.48 |
| 2010-06-01 | 175.73 |
| 2010-05-31 | 175.73 |
| 2010-05-28 | 183.60 |
| 2010-05-27 | 183.60 |
| 2010-05-26 | 183.60 |
| 2010-05-25 | 167.85 |
| 2010-05-24 | 175.73 |
| 2010-05-20 | 183.60 |
| 2010-05-19 | 179.67 |
| 2010-05-18 | 183.60 |
| 2010-05-17 | 183.60 |
| 2010-05-14 | 199.36 |
| 2010-05-13 | 191.48 |
| 2010-05-12 | 187.54 |
| 2010-05-11 | 187.54 |
| 2010-05-10 | 183.60 |
| 2010-05-07 | 183.60 |
| 2010-05-06 | 183.60 |
| 2010-05-05 | 191.48 |
| 2010-05-04 | 187.54 |
| 2010-05-03 | 195.42 |
| 2010-04-30 | 199.36 |
| 2010-04-29 | 191.48 |
| 2010-04-28 | 183.60 |
| 2010-04-27 | 187.54 |
| 2010-04-26 | 179.67 |
| 2010-04-23 | 187.54 |
| 2010-04-22 | 183.60 |
| 2010-04-21 | 183.60 |
| 2010-04-20 | 183.60 |
| 2010-04-19 | 183.60 |
| 2010-04-16 | 183.60 |
| 2010-04-15 | 183.60 |
| 2010-04-14 | 183.60 |
| 2010-04-13 | 183.60 |
| 2010-04-12 | 187.54 |
| 2010-04-09 | 179.67 |
| 2010-04-08 | 179.67 |
| 2010-04-07 | 179.67 |
| 2010-04-01 | 187.54 |
| 2010-03-31 | 187.54 |
| 2010-03-30 | 187.54 |
| 2010-03-29 | 187.54 |
| 2010-03-26 | 187.54 |
| 2010-03-25 | 183.60 |
| 2010-03-24 | 183.60 |
| 2010-03-23 | 187.54 |
| 2010-03-22 | 187.54 |
| 2010-03-19 | 187.54 |
| 2010-03-18 | 183.60 |
| 2010-03-17 | 183.60 |
| 2010-03-16 | 183.60 |
| 2010-03-15 | 183.60 |
| 2010-03-12 | 183.60 |
| 2010-03-11 | 191.48 |
| 2010-03-10 | 191.48 |
| 2010-03-09 | 183.60 |
| 2010-03-08 | 183.60 |
| 2010-03-05 | 183.60 |
| 2010-03-04 | 183.60 |
| 2010-03-03 | 183.60 |
| 2010-03-02 | 175.73 |
| 2010-03-01 | 175.73 |
| 2010-02-26 | 175.73 |
| 2010-02-25 | 175.73 |
| 2010-02-24 | 175.73 |
| 2010-02-23 | 175.73 |
| 2010-02-22 | 183.60 |
| 2010-02-19 | 183.60 |
| 2010-02-18 | 183.60 |
| 2010-02-17 | 183.60 |
| 2010-02-12 | 179.67 |
| 2010-02-11 | 179.67 |
| 2010-02-10 | 179.67 |
| 2010-02-09 | 179.67 |
| 2010-02-08 | 179.67 |
| 2010-02-05 | 179.67 |
| 2010-02-04 | 179.67 |
| 2010-02-03 | 179.67 |
| 2010-02-02 | 183.60 |
| 2010-02-01 | 175.73 |
| 2010-01-29 | 175.73 |
| 2010-01-28 | 179.67 |
| 2010-01-27 | 175.73 |
| 2010-01-26 | 175.73 |
| 2010-01-25 | 175.73 |
| 2010-01-22 | 175.73 |
| 2010-01-21 | 183.60 |
| 2010-01-20 | 183.60 |
| 2010-01-19 | 183.60 |
| 2010-01-18 | 179.67 |
| 2010-01-15 | 183.60 |
| 2010-01-14 | 183.60 |
| 2010-01-13 | 179.67 |
| 2010-01-12 | 187.54 |
| 2010-01-11 | 191.48 |
| 2010-01-08 | 199.36 |
| 2010-01-07 | 195.42 |
| 2010-01-06 | 195.42 |
| 2010-01-05 | 187.54 |
| 2010-01-04 | 191.48 |
| 2009-12-31 | 187.54 |
| 2009-12-30 | 191.48 |
| 2009-12-29 | 179.67 |
| 2009-12-28 | 191.48 |
| 2009-12-24 | 183.60 |
| 2009-12-23 | 179.67 |
| 2009-12-22 | 179.67 |
| 2009-12-21 | 187.54 |
| 2009-12-18 | 171.79 |
| 2009-12-17 | 175.73 |
| 2009-12-16 | 187.54 |
| 2009-12-15 | 187.54 |
| 2009-12-14 | 187.54 |
| 2009-12-11 | 179.67 |
| 2009-12-10 | 179.67 |
| 2009-12-09 | 179.67 |
| 2009-12-08 | 191.48 |
| 2009-12-07 | 191.48 |
| 2009-12-04 | 183.60 |
| 2009-12-03 | 179.67 |
| 2009-12-02 | 179.67 |
| 2009-12-01 | 175.73 |
| 2009-11-30 | 191.48 |
| 2009-11-27 | 167.85 |
| 2009-11-26 | 175.73 |
| 2009-11-25 | 183.60 |
| 2009-11-24 | 183.60 |
| 2009-11-23 | 183.60 |
| 2009-11-20 | 183.60 |
| 2009-11-19 | 175.73 |
| 2009-11-18 | 191.48 |
| 2009-11-17 | 175.73 |
| 2009-11-16 | 183.60 |
| 2009-11-13 | 195.42 |
| 2009-11-12 | 187.54 |
| 2009-11-11 | 187.54 |
| 2009-11-10 | 187.54 |
| 2009-11-09 | 187.54 |
| 2009-11-06 | 187.54 |
| 2009-11-05 | 183.60 |
| 2009-11-04 | 183.60 |
| 2009-11-03 | 195.42 |
| 2009-11-02 | 187.54 |
| 2009-10-30 | 191.48 |
| 2009-10-29 | 179.67 |
| 2009-10-28 | 179.67 |
| 2009-10-27 | 187.54 |
| 2009-10-23 | 191.48 |
| 2009-10-22 | 191.48 |
| 2009-10-21 | 179.67 |
| 2009-10-20 | 207.24 |
| 2009-10-19 | 211.18 |
| 2009-10-16 | 203.30 |
| 2009-10-15 | 207.24 |
| 2009-10-14 | 183.60 |
| 2009-10-13 | 199.36 |
| 2009-10-12 | 187.54 |
| 2009-10-09 | 187.54 |
| 2009-10-08 | 187.54 |
| 2009-10-07 | 195.42 |
| 2009-10-06 | 195.42 |
| 2009-10-05 | 207.24 |
| 2009-10-02 | 203.30 |
| 2009-09-30 | 203.30 |
| 2009-09-29 | 207.24 |
| 2009-09-28 | 207.24 |
| 2009-09-25 | 219.06 |
| 2009-09-24 | 211.18 |
| 2009-09-23 | 211.18 |
| 2009-09-22 | 207.24 |
| 2009-09-21 | 207.24 |
| 2009-09-18 | 207.24 |
| 2009-09-17 | 207.24 |
| 2009-09-16 | 211.18 |
| 2009-09-15 | 207.24 |
| 2009-09-14 | 207.24 |
| 2009-09-11 | 207.24 |
| 2009-09-10 | 211.18 |
| 2009-09-09 | 203.30 |
| 2009-09-08 | 207.24 |
| 2009-09-07 | 207.24 |
| 2009-09-04 | 203.30 |
| 2009-09-03 | 219.06 |
| 2009-09-02 | 222.99 |
| 2009-09-01 | 222.99 |
| 2009-08-31 | 215.12 |
| 2009-08-28 | 207.24 |
| 2009-08-27 | 199.36 |
| 2009-08-26 | 215.12 |
| 2009-08-25 | 195.42 |
| 2009-08-24 | 199.36 |
| 2009-08-21 | 207.24 |
| 2009-08-20 | 203.30 |
| 2009-08-19 | 203.30 |
| 2009-08-18 | 203.30 |
| 2009-08-17 | 207.24 |
| 2009-08-14 | 211.18 |
| 2009-08-13 | 211.18 |
| 2009-08-12 | 195.42 |
| 2009-08-11 | 215.12 |
| 2009-08-10 | 219.06 |
| 2009-08-07 | 219.06 |
| 2009-08-06 | 222.99 |
| 2009-08-05 | 222.99 |
| 2009-08-04 | 222.99 |
| 2009-08-03 | 226.93 |
| 2009-07-31 | 222.99 |
| 2009-07-30 | 219.06 |
| 2009-07-29 | 219.06 |
| 2009-07-28 | 219.06 |
| 2009-07-27 | 222.99 |
| 2009-07-24 | 219.06 |
| 2009-07-23 | 230.87 |
| 2009-07-22 | 238.75 |
| 2009-07-21 | 246.63 |
| 2009-07-20 | 230.87 |
| 2009-07-17 | 222.99 |
| 2009-07-16 | 215.12 |
| 2009-07-15 | 195.42 |
| 2009-07-14 | 183.60 |
| 2009-07-13 | 183.60 |
| 2009-07-10 | 171.79 |
| 2009-07-09 | 183.60 |
| 2009-07-08 | 187.54 |
| 2009-07-07 | 191.48 |
| 2009-07-06 | 152.09 |
| 2009-07-03 | 152.09 |
| 2009-07-02 | 152.09 |
| 2009-06-30 | 144.22 |
| 2009-06-29 | 136.34 |
| 2009-06-26 | 163.91 |
| 2009-06-25 | 144.22 |
| 2009-06-24 | 136.34 |
| 2009-06-23 | 163.91 |
| 2009-06-22 | 163.91 |
| 2009-06-19 | 163.91 |
| 2009-06-18 | 148.15 |
| 2009-06-17 | 152.09 |
| 2009-06-16 | 171.79 |
| 2009-06-15 | 171.79 |
| 2009-06-12 | 167.85 |
| 2009-06-11 | 171.79 |
| 2009-06-10 | 175.73 |
| 2009-06-09 | 175.73 |
| 2009-06-08 | 175.73 |
| 2009-06-05 | 175.73 |
| 2009-06-04 | 179.67 |
| 2009-06-03 | 179.67 |
| 2009-06-02 | 183.60 |
| 2009-06-01 | 183.60 |
| 2009-05-29 | 175.73 |
| 2009-05-27 | 175.73 |
| 2009-05-26 | 175.73 |
| 2009-05-25 | 163.91 |
| 2009-05-22 | 156.03 |
| 2009-05-21 | 171.79 |
| 2009-05-20 | 171.79 |
| 2009-05-19 | 167.85 |
| 2009-05-18 | 167.85 |
| 2009-05-15 | 167.85 |
| 2009-05-14 | 152.09 |
| 2009-05-13 | 159.97 |
| 2009-05-12 | 167.85 |
| 2009-05-11 | 167.85 |
| 2009-05-08 | 148.15 |
| 2009-05-07 | 128.46 |
| 2009-05-06 | 136.34 |
| 2009-05-05 | 136.34 |
| 2009-05-04 | 136.34 |
| 2009-04-30 | 136.34 |
| 2009-04-29 | 116.64 |
| 2009-04-28 | 116.64 |
| 2009-04-27 | 132.40 |
| 2009-04-24 | 136.34 |
| 2009-04-23 | 136.34 |
| 2009-04-22 | 136.34 |
| 2009-04-21 | 136.34 |
| 2009-04-20 | 152.09 |
| 2009-04-17 | 132.40 |
| 2009-04-16 | 140.28 |
| 2009-04-15 | 136.34 |
| 2009-04-14 | 136.34 |
| 2009-04-09 | 128.46 |
| 2009-04-08 | 128.46 |
| 2009-04-07 | 128.46 |
| 2009-04-06 | 128.46 |
| 2009-04-03 | 136.34 |
| 2009-04-02 | 136.34 |
| 2009-04-01 | 136.34 |
| 2009-03-31 | 136.34 |
| 2009-03-30 | 136.34 |
| 2009-03-27 | 132.40 |
| 2009-03-26 | 132.40 |
| 2009-03-25 | 132.40 |
| 2009-03-24 | 132.40 |
| 2009-03-23 | 132.40 |
| 2009-03-20 | 132.40 |
| 2009-03-19 | 136.34 |
| 2009-03-18 | 136.34 |
| 2009-03-17 | 163.91 |
| 2009-03-16 | 163.91 |
| 2009-03-13 | 163.91 |
| 2009-03-12 | 163.91 |
| 2009-03-11 | 156.03 |
| 2009-03-10 | 148.15 |
| 2009-03-09 | 148.15 |
| 2009-03-06 | 171.79 |
| 2009-03-05 | 171.79 |
| 2009-03-04 | 175.73 |
| 2009-03-03 | 175.73 |
| 2009-03-02 | 175.73 |
| 2009-02-27 | 175.73 |
| 2009-02-26 | 175.73 |
| 2009-02-25 | 175.73 |
| 2009-02-24 | 175.73 |
| 2009-02-23 | 136.34 |
| 2009-02-20 | 136.34 |
| 2009-02-19 | 136.34 |
| 2009-02-18 | 128.46 |
| 2009-02-17 | 120.58 |
| 2009-02-16 | 120.58 |
| 2009-02-13 | 120.58 |
| 2009-02-12 | 120.58 |
| 2009-02-11 | 120.58 |
| 2009-02-10 | 120.58 |
| 2009-02-09 | 120.58 |
| 2009-02-06 | 120.58 |
| 2009-02-05 | 120.58 |
| 2009-02-04 | 120.58 |
| 2009-02-03 | 120.58 |
| 2009-02-02 | 120.58 |
| 2009-01-30 | 120.58 |
| 2009-01-29 | 120.58 |
| 2009-01-23 | 120.58 |
| 2009-01-22 | 120.58 |
| 2009-01-21 | 120.58 |
| 2009-01-20 | 120.58 |
| 2009-01-19 | 120.58 |
| 2009-01-16 | 140.28 |
| 2009-01-15 | 140.28 |
| 2009-01-14 | 140.28 |
| 2009-01-13 | 140.28 |
| 2009-01-12 | 140.28 |
| 2009-01-09 | 140.28 |
| 2009-01-08 | 140.28 |
| 2009-01-07 | 136.34 |
| 2009-01-06 | 128.46 |
| 2009-01-05 | 124.52 |
| 2009-01-02 | 124.52 |
| 2008-12-31 | 124.52 |
| 2008-12-30 | 124.52 |
| 2008-12-29 | 124.52 |
| 2008-12-24 | 124.52 |
| 2008-12-23 | 124.52 |
| 2008-12-22 | 124.52 |
| 2008-12-19 | 132.40 |
| 2008-12-18 | 132.40 |
| 2008-12-17 | 132.40 |
| 2008-12-16 | 136.34 |
| 2008-12-15 | 132.40 |
| 2008-12-12 | 132.40 |
| 2008-12-11 | 136.34 |
| 2008-12-10 | 136.34 |
| 2008-12-09 | 132.40 |
| 2008-12-08 | 132.40 |
| 2008-12-05 | 132.40 |
| 2008-12-04 | 132.40 |
| 2008-12-03 | 132.40 |
| 2008-12-02 | 132.40 |
| 2008-12-01 | 132.40 |
| 2008-11-28 | 132.40 |
| 2008-11-27 | 132.40 |
| 2008-11-26 | 132.40 |
| 2008-11-25 | 132.40 |
| 2008-11-24 | 132.40 |
| 2008-11-21 | 132.40 |
| 2008-11-20 | 120.58 |
| 2008-11-19 | 116.64 |
| 2008-11-18 | 120.58 |
| 2008-11-17 | 120.58 |
| 2008-11-14 | 120.58 |
| 2008-11-13 | 120.58 |
| 2008-11-12 | 136.34 |
| 2008-11-11 | 136.34 |
| 2008-11-10 | 136.34 |
| 2008-11-07 | 136.34 |
| 2008-11-06 | 152.09 |
| 2008-11-05 | 152.09 |
| 2008-11-04 | 175.73 |
| 2008-11-03 | 175.73 |
| 2008-10-31 | 175.73 |
| 2008-10-30 | 167.85 |
| 2008-10-29 | 167.85 |
| 2008-10-28 | 175.73 |
| 2008-10-27 | 175.73 |
| 2008-10-24 | 195.42 |
| 2008-10-23 | 226.93 |
| 2008-10-22 | 226.93 |
| 2008-10-21 | 226.93 |
| 2008-10-20 | 234.81 |
| 2008-10-17 | 226.93 |
| 2008-10-16 | 226.93 |
| 2008-10-15 | 226.93 |
| 2008-10-14 | 246.63 |
| 2008-10-13 | 226.93 |
| 2008-10-10 | 195.42 |
| 2008-10-09 | 234.81 |
| 2008-10-08 | 230.87 |
| 2008-10-06 | 234.81 |
| 2008-10-03 | 234.81 |
| 2008-10-02 | 234.81 |
| 2008-09-30 | 226.93 |
| 2008-09-29 | 226.93 |
| 2008-09-26 | 221.02 |
| 2008-09-25 | 232.63 |
| 2008-09-24 | 248.10 |
| 2008-09-23 | 228.76 |
| 2008-09-22 | 228.76 |
| 2008-09-19 | 248.10 |
| 2008-09-18 | 209.42 |
| 2008-09-17 | 209.42 |
| 2008-09-16 | 240.36 |
| 2008-09-12 | 248.10 |
| 2008-09-11 | 255.83 |
| 2008-09-10 | 259.70 |
| 2008-09-09 | 259.70 |
| 2008-09-08 | 259.70 |
| 2008-09-05 | 259.70 |
| 2008-09-04 | 259.70 |
| 2008-09-03 | 263.57 |
| 2008-09-02 | 263.57 |
| 2008-09-01 | 267.44 |
| 2008-08-29 | 275.17 |
| 2008-08-28 | 255.83 |
| 2008-08-27 | 228.76 |
| 2008-08-26 | 228.76 |
| 2008-08-25 | 228.76 |
| 2008-08-21 | 236.50 |
| 2008-08-20 | 248.10 |
| 2008-08-19 | 248.10 |
| 2008-08-18 | 248.10 |
| 2008-08-15 | 251.97 |
| 2008-08-14 | 255.83 |
| 2008-08-13 | 251.97 |
| 2008-08-12 | 248.10 |
| 2008-08-11 | 248.10 |
| 2008-08-08 | 255.83 |
| 2008-08-07 | 255.83 |
| 2008-08-05 | 255.83 |
| 2008-08-04 | 259.70 |
| 2008-08-01 | 259.70 |
| 2008-07-31 | 259.70 |
| 2008-07-30 | 259.70 |
| 2008-07-29 | 259.70 |
| 2008-07-28 | 255.83 |
| 2008-07-25 | 255.83 |
| 2008-07-24 | 255.83 |
| 2008-07-23 | 255.83 |
| 2008-07-22 | 259.70 |
| 2008-07-21 | 267.44 |
| 2008-07-18 | 259.70 |
| 2008-07-17 | 259.70 |
| 2008-07-16 | 255.83 |
| 2008-07-15 | 259.70 |
| 2008-07-14 | 240.36 |
| 2008-07-11 | 240.36 |
| 2008-07-10 | 248.10 |
| 2008-07-09 | 251.97 |
| 2008-07-08 | 259.70 |
| 2008-07-07 | 259.70 |
| 2008-07-04 | 259.70 |
| 2008-07-03 | 259.70 |
| 2008-07-02 | 259.70 |
| 2008-06-30 | 263.57 |
| 2008-06-27 | 263.57 |
| 2008-06-26 | 263.57 |
| 2008-06-25 | 259.70 |
| 2008-06-24 | 248.10 |
| 2008-06-23 | 279.04 |
| 2008-06-20 | 263.57 |
| 2008-06-19 | 279.04 |
| 2008-06-18 | 267.44 |
| 2008-06-17 | 259.70 |
| 2008-06-16 | 275.17 |
| 2008-06-13 | 275.17 |
| 2008-06-12 | 275.17 |
| 2008-06-11 | 279.04 |
| 2008-06-10 | 279.04 |
| 2008-06-06 | 286.78 |
| 2008-06-05 | 286.78 |
| 2008-06-04 | 282.91 |
| 2008-06-03 | 279.04 |
| 2008-06-02 | 286.78 |
| 2008-05-30 | 286.78 |
| 2008-05-29 | 286.78 |
| 2008-05-28 | 294.51 |
| 2008-05-27 | 286.78 |
| 2008-05-26 | 286.78 |
| 2008-05-23 | 311.92 |
| 2008-05-22 | 311.92 |
| 2008-05-21 | 311.92 |
| 2008-05-20 | 311.92 |
| 2008-05-19 | 311.92 |
| 2008-05-16 | 311.92 |
| 2008-05-15 | 293.02 |
| 2008-05-14 | 311.92 |
| 2008-05-13 | 308.14 |
| 2008-05-09 | 296.80 |
| 2008-05-08 | 296.80 |
| 2008-05-07 | 296.80 |
| 2008-05-06 | 296.80 |
| 2008-05-05 | 281.68 |
| 2008-05-02 | 281.68 |
| 2008-04-30 | 300.58 |
| 2008-04-29 | 296.80 |
| 2008-04-28 | 311.92 |
| 2008-04-25 | 300.58 |
| 2008-04-24 | 300.58 |
| 2008-04-23 | 311.92 |
| 2008-04-22 | 311.92 |
| 2008-04-21 | 315.70 |
| 2008-04-18 | 311.92 |
| 2008-04-17 | 315.70 |
| 2008-04-16 | 315.70 |
| 2008-04-15 | 315.70 |
| 2008-04-14 | 315.70 |
| 2008-04-11 | 315.70 |
| 2008-04-10 | 315.70 |
| 2008-04-09 | 315.70 |
| 2008-04-08 | 315.70 |
| 2008-04-07 | 315.70 |
| 2008-04-03 | 315.70 |
| 2008-04-02 | 334.59 |
| 2008-04-01 | 315.70 |
| 2008-03-31 | 334.59 |
| 2008-03-28 | 334.59 |
| 2008-03-27 | 334.59 |
| 2008-03-26 | 334.59 |
| 2008-03-25 | 334.59 |
| 2008-03-20 | 296.80 |
| 2008-03-19 | 315.70 |
| 2008-03-18 | 277.91 |
| 2008-03-17 | 315.70 |
| 2008-03-14 | 319.48 |
| 2008-03-13 | 334.59 |
| 2008-03-12 | 334.59 |
| 2008-03-11 | 338.37 |
| 2008-03-10 | 330.81 |
| 2008-03-07 | 330.81 |
| 2008-03-06 | 334.59 |
| 2008-03-05 | 323.25 |
| 2008-03-04 | 323.25 |
| 2008-03-03 | 338.37 |
| 2008-02-29 | 330.81 |
| 2008-02-28 | 338.37 |
| 2008-02-27 | 330.81 |
| 2008-02-26 | 315.70 |
| 2008-02-25 | 330.81 |
| 2008-02-22 | 330.81 |
| 2008-02-21 | 315.70 |
| 2008-02-20 | 334.59 |
| 2008-02-19 | 334.59 |
| 2008-02-18 | 334.59 |
| 2008-02-15 | 334.59 |
| 2008-02-14 | 330.81 |
| 2008-02-13 | 327.03 |
| 2008-02-12 | 345.93 |
| 2008-02-11 | 334.59 |
| 2008-02-06 | 334.59 |
| 2008-02-05 | 334.59 |
| 2008-02-04 | 334.59 |
| 2008-02-01 | 330.81 |
| 2008-01-31 | 330.81 |
| 2008-01-30 | 315.70 |
| 2008-01-29 | 315.70 |
| 2008-01-28 | 315.70 |
| 2008-01-25 | 319.48 |
| 2008-01-24 | 311.92 |
| 2008-01-23 | 296.80 |
| 2008-01-22 | 296.80 |
| 2008-01-21 | 349.71 |
| 2008-01-18 | 330.81 |
| 2008-01-17 | 315.70 |
| 2008-01-16 | 304.36 |
| 2008-01-15 | 345.93 |
| 2008-01-14 | 357.27 |
| 2008-01-11 | 361.05 |
| 2008-01-10 | 349.71 |
| 2008-01-09 | 349.71 |
| 2008-01-08 | 368.60 |
| 2008-01-07 | 368.60 |
| 2008-01-04 | 372.38 |
| 2008-01-03 | 372.38 |
| 2008-01-02 | 372.38 |
| 2007-12-31 | 372.38 |
| 2007-12-28 | 372.38 |
| 2007-12-27 | 372.38 |
| 2007-12-24 | 391.28 |
| 2007-12-21 | 391.28 |
| 2007-12-20 | 379.94 |
| 2007-12-19 | 379.94 |
| 2007-12-18 | 379.94 |
| 2007-12-17 | 372.38 |
| 2007-12-14 | 379.94 |
| 2007-12-13 | 383.72 |
| 2007-12-12 | 383.72 |
| 2007-12-11 | 372.38 |
| 2007-12-10 | 383.72 |
| 2007-12-07 | 368.60 |
| 2007-12-06 | 368.60 |
| 2007-12-05 | 368.60 |
| 2007-12-04 | 368.60 |
| 2007-12-03 | 368.60 |
| 2007-11-30 | 379.94 |
| 2007-11-29 | 372.38 |
| 2007-11-28 | 387.50 |
| 2007-11-27 | 391.28 |
| 2007-11-26 | 391.28 |
| 2007-11-23 | 391.28 |
| 2007-11-22 | 353.49 |
| 2007-11-21 | 353.49 |
| 2007-11-20 | 357.27 |
| 2007-11-19 | 357.27 |
| 2007-11-16 | 353.49 |
| 2007-11-15 | 349.71 |
| 2007-11-14 | 342.15 |
| 2007-11-13 | 345.93 |
| 2007-11-12 | 342.15 |
| 2007-11-09 | 353.49 |
| 2007-11-08 | 349.71 |
| 2007-11-07 | 353.49 |
| 2007-11-06 | 357.27 |
| 2007-11-05 | 357.27 |
| 2007-11-02 | 368.60 |
| 2007-11-01 | 368.60 |
| 2007-10-31 | 345.93 |
| 2007-10-30 | 349.71 |
| 2007-10-29 | 342.15 |
| 2007-10-26 | 345.93 |
| 2007-10-25 | 353.49 |
| 2007-10-24 | 342.15 |
| 2007-10-23 | 353.49 |
| 2007-10-22 | 353.49 |
| 2007-10-18 | 353.49 |
| 2007-10-17 | 349.71 |
| 2007-10-16 | 345.93 |
| 2007-10-15 | 349.71 |
| 2007-10-12 | 349.71 |
| 2007-10-11 | 345.93 |
| 2007-10-10 | 349.71 |
| 2007-10-09 | 353.49 |
| 2007-10-08 | 327.03 |
| 2007-10-05 | 327.03 |
| 2007-10-04 | 300.58 |
| 2007-10-03 | 300.58 |
| 2007-10-02 | 311.92 |
| 2007-09-28 | 338.37 |
| 2007-09-27 | 357.27 |
| 2007-09-25 | 370.49 |
| 2007-09-24 | 385.43 |
| 2007-09-21 | 385.43 |
| 2007-09-20 | 389.16 |
| 2007-09-19 | 377.96 |
| 2007-09-18 | 407.83 |
| 2007-09-17 | 411.57 |
| 2007-09-14 | 433.97 |
| 2007-09-13 | 452.64 |
| 2007-09-12 | 445.17 |
| 2007-09-11 | 441.44 |
| 2007-09-10 | 437.71 |
| 2007-09-07 | 437.71 |
| 2007-09-06 | 437.71 |
| 2007-09-05 | 445.17 |
| 2007-09-04 | 445.17 |
| 2007-09-03 | 445.17 |
| 2007-08-31 | 445.17 |
| 2007-08-30 | 448.91 |
| 2007-08-29 | 448.91 |
| 2007-08-28 | 452.64 |
| 2007-08-27 | 452.64 |
| 2007-08-24 | 452.64 |
| 2007-08-23 | 460.11 |
| 2007-08-22 | 460.11 |
| 2007-08-21 | 460.11 |
| 2007-08-20 | 441.44 |
| 2007-08-17 | 456.38 |
| 2007-08-16 | 460.11 |
| 2007-08-15 | 460.11 |
| 2007-08-14 | 456.38 |
| 2007-08-13 | 452.64 |
| 2007-08-10 | 437.71 |
| 2007-08-09 | 437.71 |
| 2007-08-08 | 441.44 |
| 2007-08-07 | 452.64 |
| 2007-08-06 | 448.91 |
| 2007-08-03 | 456.38 |
| 2007-08-02 | 460.11 |
| 2007-08-01 | 456.38 |
| 2007-07-31 | 456.38 |
| 2007-07-30 | 456.38 |
| 2007-07-27 | 419.04 |
| 2007-07-26 | 422.77 |
| 2007-07-25 | 422.77 |
| 2007-07-24 | 433.97 |
| 2007-07-23 | 441.44 |
| 2007-07-20 | 452.64 |
| 2007-07-19 | 452.64 |
| 2007-07-18 | 456.38 |
| 2007-07-17 | 463.84 |
| 2007-07-16 | 460.11 |
| 2007-07-13 | 456.38 |
| 2007-07-12 | 456.38 |
| 2007-07-11 | 456.38 |
| 2007-07-10 | 460.11 |
| 2007-07-09 | 460.11 |
| 2007-07-06 | 463.84 |
| 2007-07-05 | 452.64 |
| 2007-07-04 | 467.58 |
| 2007-07-03 | 460.11 |
| 2007-06-29 | 448.91 |
| 2007-06-28 | 441.44 |
| 2007-06-27 | 441.44 |
| 2007-06-26 | 430.24 |
| 2007-06-25 | 430.24 |
| 2007-06-22 | 452.64 |
| 2007-06-21 | 471.31 |
| 2007-06-20 | 486.25 |
| 2007-06-18 | 501.19 |
| 2007-06-15 | 501.19 |
| 2007-06-14 | 501.19 |
| 2007-06-13 | 497.45 |
| 2007-06-12 | 501.19 |
| 2007-06-11 | 501.19 |
| 2007-06-08 | 501.19 |
| 2007-06-07 | 501.19 |
| 2007-06-06 | 489.98 |
| 2007-06-05 | 504.92 |
| 2007-06-04 | 504.92 |
| 2007-06-01 | 504.92 |
| 2007-05-31 | 508.65 |
| 2007-05-30 | 508.65 |
| 2007-05-29 | 504.92 |
| 2007-05-28 | 504.92 |
| 2007-05-25 | 508.65 |
| 2007-05-23 | 508.65 |
| 2007-05-22 | 508.65 |
| 2007-05-21 | 504.92 |
| 2007-05-18 | 504.92 |
| 2007-05-17 | 497.45 |
| 2007-05-16 | 497.45 |
| 2007-05-15 | 489.98 |
| 2007-05-14 | 486.25 |
| 2007-05-11 | 482.51 |
| 2007-05-10 | 486.25 |
| 2007-05-09 | 486.25 |
| 2007-05-08 | 486.25 |
| 2007-05-07 | 486.25 |
| 2007-05-04 | 486.25 |
| 2007-05-03 | 486.25 |
| 2007-05-02 | 482.51 |
| 2007-04-30 | 478.78 |
| 2007-04-27 | 482.51 |
| 2007-04-26 | 478.78 |
| 2007-04-25 | 478.78 |
| 2007-04-24 | 482.51 |
| 2007-04-23 | 482.51 |
| 2007-04-20 | 482.51 |
| 2007-04-19 | 486.25 |
| 2007-04-18 | 482.51 |
| 2007-04-17 | 482.51 |
| 2007-04-16 | 392.90 |
| 2007-04-13 | 392.90 |
| 2007-04-12 | 392.90 |
| 2007-04-11 | 392.90 |
| 2007-04-10 | 392.90 |
| 2007-04-04 | 392.90 |
| 2007-04-03 | 392.90 |
| 2007-04-02 | 392.90 |
| 2007-03-30 | 392.90 |
| 2007-03-29 | 392.90 |
| 2007-03-28 | 392.90 |
| 2007-03-27 | 392.90 |
| 2007-03-26 | 392.90 |
| 2007-03-23 | 392.90 |
| 2007-03-22 | 392.90 |
| 2007-03-21 | 392.90 |
| 2007-03-20 | 392.90 |
| 2007-03-19 | 392.90 |
| 2007-03-16 | 392.90 |
| 2007-03-15 | 396.63 |
| 2007-03-14 | 385.43 |
| 2007-03-13 | 389.16 |
| 2007-03-12 | 389.16 |
| 2007-03-09 | 392.90 |
| 2007-03-08 | 400.37 |
| 2007-03-07 | 404.10 |
| 2007-03-06 | 385.43 |
| 2007-03-05 | 381.70 |
| 2007-03-02 | 385.43 |
| 2007-03-01 | 389.16 |
| 2007-02-28 | 389.16 |
| 2007-02-27 | 396.63 |
| 2007-02-26 | 404.10 |
| 2007-02-23 | 392.90 |
| 2007-02-22 | 396.63 |
| 2007-02-21 | 385.43 |
| 2007-02-16 | 385.43 |
| 2007-02-15 | 385.43 |
| 2007-02-14 | 389.16 |
| 2007-02-13 | 374.23 |
| 2007-02-12 | 377.96 |
| 2007-02-09 | 385.43 |
| 2007-02-08 | 381.70 |
| 2007-02-07 | 381.70 |
| 2007-02-06 | 385.43 |
| 2007-02-05 | 359.29 |
| 2007-02-02 | 344.35 |
| 2007-02-01 | 344.35 |
| 2007-01-31 | 344.35 |
| 2007-01-30 | 351.82 |
| 2007-01-29 | 344.35 |
| 2007-01-26 | 351.82 |
| 2007-01-25 | 351.82 |
| 2007-01-24 | 348.09 |
| 2007-01-23 | 329.42 |
| 2007-01-22 | 329.42 |
| 2007-01-19 | 329.42 |
| 2007-01-18 | 321.95 |
| 2007-01-17 | 333.15 |
| 2007-01-16 | 329.42 |
| 2007-01-15 | 333.15 |
| 2007-01-12 | 333.15 |
| 2007-01-11 | 344.35 |
| 2007-01-10 | 333.15 |
| 2007-01-09 | 336.89 |
| 2007-01-08 | 318.22 |
| 2007-01-05 | 318.22 |
| 2007-01-04 | 314.48 |
| 2007-01-03 | 325.68 |
| 2007-01-02 | 318.22 |
| 2006-12-29 | 299.55 |
| 2006-12-28 | 310.75 |
| 2006-12-27 | 310.75 |
| 2006-12-22 | 318.22 |
| 2006-12-21 | 310.75 |
| 2006-12-20 | 318.22 |
| 2006-12-19 | 310.75 |
| 2006-12-18 | 310.75 |
| 2006-12-15 | 307.01 |
| 2006-12-14 | 307.01 |
| 2006-12-13 | 307.01 |
| 2006-12-12 | 307.01 |
| 2006-12-11 | 314.48 |
| 2006-12-08 | 318.22 |
| 2006-12-07 | 325.68 |
| 2006-12-06 | 307.01 |
| 2006-12-05 | 303.28 |
| 2006-12-04 | 292.08 |
| 2006-12-01 | 292.08 |
| 2006-11-30 | 295.81 |
| 2006-11-29 | 292.08 |
| 2006-11-28 | 288.34 |
| 2006-11-27 | 299.55 |
| 2006-11-24 | 295.81 |
| 2006-11-23 | 299.55 |
| 2006-11-22 | 303.28 |
| 2006-11-21 | 299.55 |
| 2006-11-20 | 303.28 |
| 2006-11-17 | 307.01 |
| 2006-11-16 | 310.75 |
| 2006-11-15 | 310.75 |
| 2006-11-14 | 310.75 |
| 2006-11-13 | 314.48 |
| 2006-11-10 | 310.75 |
| 2006-11-09 | 318.22 |
| 2006-11-08 | 318.22 |
| 2006-11-07 | 321.95 |
| 2006-11-06 | 321.95 |
| 2006-11-03 | 321.95 |
| 2006-11-02 | 325.68 |
| 2006-11-01 | 321.95 |
| 2006-10-31 | 318.22 |
| 2006-10-27 | 318.22 |
| 2006-10-26 | 325.68 |
| 2006-10-25 | 329.42 |
| 2006-10-24 | 329.42 |
| 2006-10-23 | 329.42 |
| 2006-10-20 | 333.15 |
| 2006-10-19 | 333.15 |
| 2006-10-18 | 400.37 |
| 2006-10-17 | 400.37 |
| 2006-10-16 | 396.63 |
| 2006-10-13 | 400.37 |
| 2006-10-12 | 400.37 |
| 2006-10-11 | 400.37 |
| 2006-10-10 | 400.37 |
| 2006-10-09 | 400.37 |
| 2006-10-06 | 400.37 |
| 2006-10-05 | 400.37 |
| 2006-10-04 | 400.37 |
| 2006-10-03 | 400.37 |
| 2006-09-29 | 400.37 |
| 2006-09-28 | 398.50 |
| 2006-09-27 | 398.50 |
| 2006-09-26 | 394.81 |
| 2006-09-25 | 398.50 |
| 2006-09-22 | 391.11 |
| 2006-09-21 | 391.11 |
| 2006-09-20 | 391.11 |
| 2006-09-19 | 387.42 |
| 2006-09-18 | 391.11 |
| 2006-09-15 | 391.11 |
| 2006-09-14 | 391.11 |
| 2006-09-13 | 391.11 |
| 2006-09-12 | 387.42 |
| 2006-09-11 | 383.73 |
| 2006-09-08 | 387.42 |
| 2006-09-07 | 387.42 |
| 2006-09-06 | 387.42 |
| 2006-09-05 | 387.42 |
| 2006-09-04 | 391.11 |
| 2006-09-01 | 387.42 |
| 2006-08-31 | 387.42 |
| 2006-08-30 | 387.42 |
| 2006-08-29 | 387.42 |
| 2006-08-28 | 391.11 |
| 2006-08-25 | 387.42 |
| 2006-08-24 | 387.42 |
| 2006-08-23 | 387.42 |
| 2006-08-22 | 387.42 |
| 2006-08-21 | 387.42 |
| 2006-08-18 | 391.11 |
| 2006-08-17 | 387.42 |
| 2006-08-16 | 391.11 |
| 2006-08-15 | 387.42 |
| 2006-08-14 | 387.42 |
| 2006-08-11 | 387.42 |
| 2006-08-10 | 387.42 |
| 2006-08-09 | 383.73 |
| 2006-08-08 | 387.42 |
| 2006-08-07 | 387.42 |
| 2006-08-04 | 320.95 |
| 2006-08-03 | 320.95 |
| 2006-08-02 | 320.95 |
| 2006-08-01 | 320.95 |
| 2006-07-31 | 320.95 |
| 2006-07-28 | 295.11 |
| 2006-07-27 | 295.11 |
| 2006-07-26 | 276.64 |
| 2006-07-25 | 284.03 |
| 2006-07-24 | 280.34 |
| 2006-07-21 | 269.26 |
| 2006-07-20 | 272.95 |
| 2006-07-19 | 258.18 |
| 2006-07-18 | 247.10 |
| 2006-07-17 | 258.18 |
| 2006-07-14 | 250.80 |
| 2006-07-13 | 265.57 |
| 2006-07-12 | 272.95 |
| 2006-07-11 | 276.64 |
| 2006-07-10 | 280.34 |
| 2006-07-07 | 287.72 |
| 2006-07-06 | 287.72 |
| 2006-07-05 | 280.34 |
| 2006-07-04 | 276.64 |
| 2006-07-03 | 276.64 |
| 2006-06-30 | 287.72 |
| 2006-06-29 | 280.34 |
| 2006-06-28 | 280.34 |
| 2006-06-27 | 291.41 |
| 2006-06-26 | 295.11 |
| 2006-06-23 | 258.18 |
| 2006-06-22 | 224.95 |
| 2006-06-21 | 221.25 |
| 2006-06-20 | 221.25 |
| 2006-06-19 | 224.95 |
| 2006-06-16 | 224.95 |
| 2006-06-15 | 213.87 |
| 2006-06-14 | 210.18 |
| 2006-06-13 | 206.48 |
| 2006-06-12 | 210.18 |
| 2006-06-09 | 210.18 |
| 2006-06-08 | 206.48 |
| 2006-06-07 | 217.56 |
| 2006-06-06 | 221.25 |
| 2006-06-05 | 224.95 |
| 2006-06-02 | 232.33 |
| 2006-06-01 | 210.18 |
| 2006-05-30 | 210.18 |
| 2006-05-29 | 206.48 |
| 2006-05-26 | 213.87 |
| 2006-05-25 | 202.79 |
| 2006-05-24 | 195.41 |
| 2006-05-23 | 191.71 |
| 2006-05-22 | 195.41 |
| 2006-05-19 | 206.48 |
| 2006-05-18 | 206.48 |
| 2006-05-17 | 213.87 |
| 2006-05-16 | 206.48 |
| 2006-05-15 | 213.87 |
| 2006-05-12 | 213.87 |
| 2006-05-11 | 213.87 |
| 2006-05-10 | 213.87 |
| 2006-05-09 | 217.40 |
| 2006-05-08 | 217.40 |
| 2006-05-04 | 217.40 |
| 2006-05-03 | 220.92 |
| 2006-05-02 | 220.92 |
| 2006-04-28 | 220.92 |
| 2006-04-27 | 224.45 |
| 2006-04-26 | 210.34 |
| 2006-04-25 | 206.82 |
| 2006-04-24 | 217.40 |
| 2006-04-21 | 227.98 |
| 2006-04-20 | 231.50 |
| 2006-04-19 | 231.50 |
| 2006-04-18 | 242.08 |
| 2006-04-13 | 238.56 |
| 2006-04-12 | 217.40 |
| 2006-04-11 | 227.98 |
| 2006-04-10 | 217.40 |
| 2006-04-07 | 192.71 |
| 2006-04-06 | 199.76 |
| 2006-04-04 | 199.76 |
| 2006-04-03 | 196.24 |
| 2006-03-31 | 189.18 |
| 2006-03-30 | 196.24 |
| 2006-03-29 | 168.02 |
| 2006-03-28 | 164.50 |
| 2006-03-27 | 171.55 |
| 2006-03-24 | 168.02 |
| 2006-03-23 | 168.02 |
| 2006-03-22 | 168.02 |
| 2006-03-21 | 171.55 |
| 2006-03-20 | 164.50 |
| 2006-03-17 | 164.50 |
| 2006-03-16 | 164.50 |
| 2006-03-15 | 164.50 |
| 2006-03-14 | 160.97 |
| 2006-03-13 | 160.97 |
| 2006-03-10 | 157.44 |
| 2006-03-09 | 157.44 |
| 2006-03-08 | 157.44 |
| 2006-03-07 | 160.97 |
| 2006-03-06 | 160.97 |
| 2006-03-03 | 160.97 |
| 2006-03-02 | 157.44 |
| 2006-03-01 | 160.97 |
| 2006-02-28 | 153.92 |
| 2006-02-27 | 153.92 |
| 2006-02-24 | 164.50 |
| 2006-02-23 | 168.02 |
| 2006-02-22 | 175.08 |
| 2006-02-21 | 171.55 |
| 2006-02-20 | 171.55 |
| 2006-02-17 | 164.50 |
| 2006-02-16 | 146.86 |
| 2006-02-15 | 146.86 |
| 2006-02-14 | 146.86 |
| 2006-02-13 | 146.86 |
| 2006-02-10 | 150.39 |
| 2006-02-09 | 143.34 |
| 2006-02-08 | 146.86 |
| 2006-02-07 | 146.86 |
| 2006-02-06 | 146.86 |
| 2006-02-03 | 143.34 |
| 2006-02-02 | 139.81 |
| 2006-02-01 | 143.34 |
| 2006-01-27 | 136.28 |
| 2006-01-26 | 136.28 |
| 2006-01-25 | 136.28 |
| 2006-01-24 | 139.81 |
| 2006-01-23 | 132.76 |
| 2006-01-20 | 129.23 |
| 2006-01-19 | 132.76 |
| 2006-01-18 | 132.76 |
| 2006-01-17 | 132.76 |
| 2006-01-16 | 132.76 |
| 2006-01-13 | 132.76 |
| 2006-01-12 | 129.23 |
| 2006-01-11 | 118.65 |
| 2006-01-10 | 122.18 |
| 2006-01-09 | 122.18 |
| 2006-01-06 | 118.65 |
| 2006-01-05 | 118.65 |
| 2006-01-04 | 115.12 |
| 2006-01-03 | 118.65 |
| 2005-12-30 | 111.60 |
| 2005-12-29 | 115.12 |
| 2005-12-28 | 108.07 |
| 2005-12-23 | 108.07 |
| 2005-12-22 | 108.07 |
| 2005-12-21 | 108.07 |
| 2005-12-20 | 104.54 |
| 2005-12-19 | 104.54 |
| 2005-12-16 | 104.54 |
| 2005-12-15 | 108.07 |
| 2005-12-14 | 111.60 |
| 2005-12-13 | 111.60 |
| 2005-12-12 | 111.60 |
| 2005-12-09 | 111.60 |
| 2005-12-08 | 118.65 |
| 2005-12-07 | 118.65 |
| 2005-12-06 | 122.18 |
| 2005-12-05 | 122.18 |
| 2005-12-02 | 115.12 |
| 2005-12-01 | 115.12 |
| 2005-11-30 | 108.07 |
| 2005-11-29 | 108.07 |
| 2005-11-28 | 104.54 |
| 2005-11-25 | 101.02 |
| 2005-11-24 | 97.49 |
| 2005-11-23 | 101.02 |
| 2005-11-22 | 108.07 |
| 2005-11-21 | 101.02 |
| 2005-11-18 | 104.54 |
| 2005-11-17 | 108.07 |
| 2005-11-16 | 104.54 |
| 2005-11-15 | 104.54 |
| 2005-11-14 | 104.54 |
| 2005-11-11 | 104.54 |
| 2005-11-10 | 101.02 |
| 2005-11-09 | 101.02 |
| 2005-11-08 | 101.02 |
| 2005-11-07 | 108.07 |
| 2005-11-04 | 108.07 |
| 2005-11-03 | 104.54 |
| 2005-11-02 | 101.02 |
| 2005-11-01 | 101.02 |
| 2005-10-31 | 93.96 |
| 2005-10-28 | 93.96 |
| 2005-10-27 | 101.02 |
| 2005-10-26 | 104.54 |
| 2005-10-25 | 97.49 |
| 2005-10-24 | 97.49 |
| 2005-10-21 | 97.49 |
| 2005-10-20 | 101.02 |
| 2005-10-19 | 101.02 |
| 2005-10-18 | 101.02 |
| 2005-10-17 | 97.49 |
| 2005-10-14 | 93.96 |
| 2005-10-13 | 97.49 |
| 2005-10-12 | 93.96 |
| 2005-10-10 | 97.49 |
| 2005-10-07 | 93.96 |
| 2005-10-06 | 92.20 |
| 2005-10-05 | 95.63 |
| 2005-10-04 | 95.63 |
| 2005-10-03 | 99.07 |
| 2005-09-30 | 99.07 |
| 2005-09-29 | 92.20 |
| 2005-09-28 | 92.20 |
| 2005-09-27 | 92.20 |
| 2005-09-26 | 99.07 |
| 2005-09-23 | 99.07 |
| 2005-09-22 | 102.50 |
| 2005-09-21 | 105.93 |
| 2005-09-20 | 105.93 |
| 2005-09-16 | 105.93 |
| 2005-09-15 | 105.93 |
| 2005-09-14 | 105.93 |
| 2005-09-13 | 109.36 |
| 2005-09-12 | 112.79 |
| 2005-09-09 | 109.36 |
| 2005-09-08 | 112.79 |
| 2005-09-07 | 109.36 |
| 2005-09-06 | 112.79 |
| 2005-09-05 | 109.36 |
| 2005-09-02 | 109.36 |
| 2005-09-01 | 109.36 |
| 2005-08-31 | 112.79 |
| 2005-08-30 | 109.36 |
| 2005-08-29 | 109.36 |
| 2005-08-26 | 105.93 |
| 2005-08-25 | 112.79 |
| 2005-08-24 | 105.93 |
| 2005-08-23 | 109.36 |
| 2005-08-22 | 112.79 |
| 2005-08-19 | 112.79 |
| 2005-08-18 | 112.79 |
| 2005-08-17 | 112.79 |
| 2005-08-16 | 112.79 |
| 2005-08-15 | 112.79 |
| 2005-08-12 | 112.79 |
| 2005-08-11 | 112.79 |
| 2005-08-10 | 112.79 |
| 2005-08-09 | 109.36 |
| 2005-08-08 | 112.79 |
| 2005-08-05 | 112.79 |
| 2005-08-04 | 116.23 |
| 2005-08-03 | 109.36 |
| 2005-08-02 | 116.23 |
| 2005-08-01 | 105.93 |
| 2005-07-29 | 105.93 |
| 2005-07-28 | 99.07 |
| 2005-07-27 | 99.07 |
| 2005-07-26 | 102.50 |
| 2005-07-25 | 105.93 |
| 2005-07-22 | 92.20 |
| 2005-07-21 | 85.34 |
| 2005-07-20 | 88.77 |
| 2005-07-19 | 81.90 |
| 2005-07-18 | 85.34 |
| 2005-07-15 | 81.90 |
| 2005-07-14 | 88.77 |
| 2005-07-13 | 88.77 |
| 2005-07-12 | 88.77 |
| 2005-07-11 | 92.20 |
| 2005-07-08 | 95.63 |
| 2005-07-07 | 102.50 |
| 2005-07-06 | 95.63 |
| 2005-07-05 | 102.50 |
| 2005-07-04 | 102.50 |
| 2005-06-30 | 102.50 |
| 2005-06-29 | 95.63 |
| 2005-06-28 | 95.63 |
| 2005-06-27 | 95.63 |
| 2005-06-24 | 95.63 |
| 2005-06-23 | 95.63 |
| 2005-06-22 | 102.50 |
| 2005-06-21 | 105.93 |
| 2005-06-20 | 95.63 |
| 2005-06-17 | 92.20 |
| 2005-06-16 | 99.07 |
| 2005-06-15 | 102.50 |
| 2005-06-14 | 102.50 |
| 2005-06-13 | 102.50 |
| 2005-06-10 | 105.93 |
| 2005-06-09 | 102.50 |
| 2005-06-08 | 102.50 |
| 2005-06-07 | 105.93 |
| 2005-06-06 | 102.50 |
| 2005-06-03 | 102.50 |
| 2005-06-02 | 105.93 |
| 2005-06-01 | 109.36 |
| 2005-05-31 | 109.36 |
| 2005-05-30 | 112.79 |
| 2005-05-27 | 112.79 |
| 2005-05-26 | 112.79 |
| 2005-05-25 | 112.79 |
| 2005-05-24 | 112.79 |
| 2005-05-23 | 102.50 |
| 2005-05-20 | 102.50 |
| 2005-05-19 | 99.18 |
| 2005-05-18 | 99.18 |
| 2005-05-17 | 95.86 |
| 2005-05-13 | 99.18 |
| 2005-05-12 | 102.50 |
| 2005-05-11 | 99.18 |
| 2005-05-10 | 102.50 |
| 2005-05-09 | 102.50 |
| 2005-05-06 | 105.82 |
| 2005-05-05 | 109.14 |
| 2005-05-04 | 109.14 |
| 2005-05-03 | 102.50 |
| 2005-04-29 | 105.82 |
| 2005-04-28 | 109.14 |
| 2005-04-27 | 95.86 |
| 2005-04-26 | 95.86 |
| 2005-04-25 | 102.50 |
| 2005-04-22 | 99.18 |
| 2005-04-21 | 92.54 |
| 2005-04-20 | 95.86 |
| 2005-04-19 | 99.18 |
| 2005-04-18 | 92.54 |
| 2005-04-15 | 99.18 |
| 2005-04-14 | 109.14 |
| 2005-04-13 | 122.42 |
| 2005-04-12 | 129.05 |
| 2005-04-11 | 122.42 |
| 2005-04-08 | 115.78 |
| 2005-04-07 | 105.82 |
| 2005-04-06 | 112.46 |
| 2005-04-04 | 119.10 |
| 2005-04-01 | 112.46 |
| 2005-03-31 | 112.46 |
| 2005-03-30 | 115.78 |
| 2005-03-29 | 112.46 |
| 2005-03-24 | 112.46 |
| 2005-03-23 | 109.14 |
| 2005-03-22 | 109.14 |
| 2005-03-21 | 109.14 |
| 2005-03-18 | 115.78 |
| 2005-03-17 | 112.46 |
| 2005-03-16 | 112.46 |
| 2005-03-15 | 109.14 |
| 2005-03-14 | 122.42 |
| 2005-03-11 | 125.73 |
| 2005-03-10 | 122.42 |
| 2005-03-09 | 119.10 |
| 2005-03-08 | 129.05 |
| 2005-03-07 | 135.69 |
| 2005-03-04 | 109.14 |
| 2005-03-03 | 115.78 |
| 2005-03-02 | 119.10 |
| 2005-03-01 | 112.46 |
| 2005-02-28 | 112.46 |
| 2005-02-25 | 115.78 |
| 2005-02-24 | 115.78 |
| 2005-02-23 | 115.78 |
| 2005-02-22 | 115.78 |
| 2005-02-21 | 109.14 |
| 2005-02-18 | 109.14 |
| 2005-02-17 | 109.14 |
| 2005-02-16 | 105.82 |
| 2005-02-15 | 109.14 |
| 2005-02-14 | 122.42 |
| 2005-02-08 | 99.18 |
| 2005-02-07 | 92.54 |
| 2005-02-04 | 92.54 |
| 2005-02-03 | 79.26 |
| 2005-02-02 | 79.26 |
| 2005-02-01 | 79.26 |
| 2005-01-31 | 82.58 |
| 2005-01-28 | 75.94 |
| 2005-01-27 | 75.94 |
| 2005-01-26 | 82.58 |
| 2005-01-25 | 79.26 |
| 2005-01-24 | 75.94 |
| 2005-01-21 | 75.94 |
| 2005-01-20 | 85.90 |
| 2005-01-19 | 85.90 |
| 2005-01-18 | 85.90 |
| 2005-01-17 | 85.90 |
| 2005-01-14 | 85.90 |
| 2005-01-13 | 95.86 |
| 2005-01-12 | 95.86 |
| 2005-01-11 | 99.18 |
| 2005-01-10 | 99.18 |
| 2005-01-07 | 99.18 |
| 2005-01-06 | 102.50 |
| 2005-01-05 | 102.50 |
| 2005-01-04 | 99.18 |
| 2005-01-03 | 105.82 |
| 2004-12-31 | 102.50 |
| 2004-12-30 | 99.18 |
| 2004-12-29 | 102.50 |
| 2004-12-28 | 102.50 |
| 2004-12-24 | 102.50 |
| 2004-12-23 | 102.50 |
| 2004-12-22 | 105.82 |
| 2004-12-21 | 112.46 |
| 2004-12-20 | 102.50 |
| 2004-12-17 | 99.18 |
| 2004-12-16 | 112.46 |
| 2004-12-15 | 115.78 |
| 2004-12-14 | 115.78 |
| 2004-12-13 | 105.82 |
| 2004-12-10 | 105.82 |
| 2004-12-09 | 109.14 |
| 2004-12-08 | 112.46 |
| 2004-12-07 | 112.46 |
| 2004-12-06 | 112.46 |
| 2004-12-03 | 112.46 |
| 2004-12-02 | 122.42 |
| 2004-12-01 | 122.42 |
| 2004-11-30 | 129.05 |
| 2004-11-29 | 125.73 |
| 2004-11-26 | 125.73 |
| 2004-11-25 | 122.42 |
| 2004-11-24 | 129.05 |
| 2004-11-23 | 125.73 |
| 2004-11-22 | 129.05 |
| 2004-11-19 | 132.37 |
| 2004-11-18 | 125.73 |
| 2004-11-17 | 122.42 |
| 2004-11-16 | 122.42 |
| 2004-11-15 | 132.37 |
| 2004-11-12 | 125.73 |
| 2004-11-11 | 135.69 |
| 2004-11-10 | 115.78 |
| 2004-11-09 | 109.14 |
| 2004-11-08 | 102.50 |
| 2004-11-05 | 115.78 |
| 2004-11-04 | 119.10 |
| 2004-11-03 | 122.42 |
| 2004-11-02 | 105.82 |
| 2004-11-01 | 82.58 |
| 2004-10-29 | 85.90 |
| 2004-10-28 | 89.22 |
| 2004-10-27 | 82.58 |
| 2004-10-26 | 82.58 |
| 2004-10-25 | 75.94 |
| 2004-10-21 | 82.58 |
| 2004-10-20 | 79.26 |
| 2004-10-19 | 82.58 |
| 2004-10-18 | 79.26 |
| 2004-10-15 | 82.58 |
| 2004-10-14 | 85.90 |
| 2004-10-13 | 75.94 |
| 2004-10-12 | 82.58 |
| 2004-10-11 | 75.94 |
| 2004-10-08 | 82.58 |
| 2004-10-07 | 75.94 |
| 2004-10-06 | 72.68 |
| 2004-10-05 | 72.68 |
| 2004-10-04 | 69.42 |
| 2004-09-30 | 72.68 |
| 2004-09-28 | 69.42 |
| 2004-09-27 | 72.68 |
| 2004-09-24 | 75.94 |
| 2004-09-23 | 75.94 |
| 2004-09-22 | 79.20 |
| 2004-09-21 | 72.68 |
| 2004-09-20 | 75.94 |
| 2004-09-17 | 79.20 |
| 2004-09-16 | 75.94 |
| 2004-09-15 | 79.20 |
| 2004-09-14 | 62.91 |
| 2004-09-13 | 59.65 |
| 2004-09-10 | 62.91 |
| 2004-09-09 | 69.42 |
| 2004-09-08 | 69.42 |
| 2004-09-07 | 69.42 |
| 2004-09-06 | 69.42 |
| 2004-09-03 | 61.28 |
| 2004-09-02 | 62.91 |
| 2004-09-01 | 59.65 |
| 2004-08-31 | 58.02 |
| 2004-08-30 | 59.65 |
| 2004-08-27 | 53.13 |
| 2004-08-26 | 61.28 |
| 2004-08-25 | 75.94 |
| 2004-08-24 | 48.25 |
| 2004-08-23 | 40.10 |
| 2004-08-20 | 31.96 |
| 2004-08-19 | 10.78 |
| 2004-08-18 | 10.78 |
| 2004-08-17 | 10.78 |
| 2004-08-16 | 14.04 |
| 2004-08-13 | 14.04 |
| 2004-08-12 | 14.04 |
| 2004-08-11 | 17.29 |
| 2004-08-10 | 17.29 |
| 2004-08-09 | 20.55 |
| 2004-08-06 | 23.81 |
| 2004-08-05 | 15.66 |
| 2004-08-04 | 28.70 |
| 2004-08-03 | 25.44 |
| 2004-08-02 | 25.44 |
| 2004-07-30 | 15.66 |
| 2004-07-29 | 20.55 |
| 2004-07-28 | 20.55 |
| 2004-07-27 | 20.55 |
| 2004-07-26 | 17.29 |
| 2004-07-23 | 17.29 |
| 2004-07-22 | 14.04 |
| 2004-07-21 | 14.04 |
| 2004-07-20 | 10.78 |
| 2004-07-19 | 12.41 |
| 2004-07-16 | 9.15 |
| 2004-07-15 | 4.26 |
| 2004-07-14 | -0.63 |
| 2004-07-13 | 7.52 |
| 2004-07-12 | 7.52 |
| 2004-07-09 | 9.15 |
| 2004-07-08 | 9.15 |
| 2004-07-07 | 9.15 |
| 2004-07-06 | 7.52 |
| 2004-07-05 | 10.78 |
| 2004-07-02 | 10.78 |
| 2004-06-30 | 10.78 |
| 2004-06-29 | 10.78 |
| 2004-06-28 | 7.52 |
| 2004-06-25 | 7.52 |
| 2004-06-24 | 10.78 |
| 2004-06-23 | 10.78 |
| 2004-06-21 | 12.41 |
| 2004-06-18 | 12.41 |
| 2004-06-17 | 12.41 |
| 2004-06-16 | 14.04 |
| 2004-06-15 | 14.04 |
| 2004-06-14 | 14.04 |
| 2004-06-11 | 14.04 |
| 2004-06-10 | 14.04 |
| 2004-06-09 | 9.15 |
| 2004-06-08 | 9.15 |
| 2004-06-07 | 9.15 |
| 2004-06-04 | 4.26 |
| 2004-06-03 | 10.78 |
| 2004-06-02 | 10.78 |
| 2004-06-01 | 10.78 |
| 2004-05-31 | 10.78 |
| 2004-05-28 | 14.04 |
| 2004-05-27 | 9.15 |
| 2004-05-25 | 7.52 |
| 2004-05-24 | 7.52 |
| 2004-05-21 | 12.41 |
| 2004-05-20 | 1.00 |
| 2004-05-19 | 10.78 |
| 2004-05-18 | 4.26 |
| 2004-05-17 | -0.63 |
| 2004-05-14 | 2.63 |
| 2004-05-13 | 10.78 |
| 2004-05-12 | 10.78 |
| 2004-05-11 | 10.78 |
| 2004-05-10 | 17.29 |
| 2004-05-07 | 17.29 |
| 2004-05-06 | 20.55 |
| 2004-05-05 | 20.55 |
| 2004-05-04 | 20.55 |
| 2004-05-03 | 17.29 |
| 2004-04-30 | 14.04 |
| 2004-04-29 | 15.66 |
| 2004-04-28 | 22.18 |
| 2004-04-27 | 22.18 |
| 2004-04-26 | 22.18 |
| 2004-04-23 | 25.44 |
| 2004-04-22 | 23.81 |
| 2004-04-21 | 23.81 |
| 2004-04-20 | 35.21 |
| 2004-04-19 | 40.10 |
| 2004-04-16 | 40.10 |
| 2004-04-15 | 40.10 |
| 2004-04-14 | 46.62 |
| 2004-04-13 | 46.62 |
| 2004-04-08 | 44.99 |
| 2004-04-07 | 69.42 |
| 2004-04-06 | 61.28 |
| 2004-04-02 | 58.02 |
| 2004-04-01 | 59.65 |
| 2004-03-31 | 59.65 |
| 2004-03-30 | 58.02 |
| 2004-03-29 | 54.76 |
| 2004-03-26 | 58.02 |
| 2004-03-25 | 62.91 |
| 2004-03-24 | 62.91 |
| 2004-03-23 | 62.91 |
| 2004-03-22 | 62.91 |
| 2004-03-19 | 62.91 |
| 2004-03-18 | 62.91 |
| 2004-03-17 | 72.68 |
| 2004-03-16 | 69.42 |
| 2004-03-15 | 56.39 |
| 2004-03-12 | 59.65 |
| 2004-03-11 | 59.65 |
| 2004-03-10 | 62.91 |
| 2004-03-09 | 66.17 |
| 2004-03-08 | 69.42 |
| 2004-03-05 | 66.17 |
| 2004-03-04 | 66.17 |
| 2004-03-03 | 62.91 |
| 2004-03-02 | 69.42 |
| 2004-03-01 | 79.20 |
| 2004-02-27 | 85.71 |
| 2004-02-26 | 88.97 |
| 2004-02-25 | 82.46 |
| 2004-02-24 | 82.46 |
| 2004-02-23 | 88.97 |
| 2004-02-20 | 79.20 |
| 2004-02-19 | 82.46 |
| 2004-02-18 | 79.20 |
| 2004-02-17 | 88.97 |
| 2004-02-16 | 92.23 |
| 2004-02-13 | 98.75 |
| 2004-02-12 | 82.46 |
| 2004-02-11 | 82.46 |
| 2004-02-10 | 85.71 |
| 2004-02-09 | 82.46 |
| 2004-02-06 | 61.28 |
| 2004-02-05 | 56.39 |
| 2004-02-04 | 69.42 |
| 2004-02-03 | 41.73 |
| 2004-02-02 | 35.21 |
| 2004-01-30 | 40.10 |
| 2004-01-29 | 40.10 |
| 2004-01-28 | 43.36 |
| 2004-01-27 | 49.88 |
| 2004-01-26 | 35.21 |
| 2004-01-21 | 31.96 |
| 2004-01-20 | 31.96 |
| 2004-01-19 | 30.33 |
| 2004-01-16 | 30.33 |
| 2004-01-15 | 30.33 |
| 2004-01-14 | 31.96 |
| 2004-01-13 | 30.33 |
| 2004-01-12 | 28.70 |
| 2004-01-09 | 30.33 |
| 2004-01-08 | 28.70 |
| 2004-01-07 | 33.58 |
| 2004-01-06 | 27.07 |
| 2004-01-05 | 28.70 |
| 2004-01-02 | 28.70 |
| 2003-12-31 | 27.07 |
| 2003-12-30 | 28.70 |
| 2003-12-29 | 28.70 |
| 2003-12-24 | 28.70 |
| 2003-12-23 | 28.70 |
| 2003-12-22 | 30.33 |
| 2003-12-19 | 28.70 |
| 2003-12-18 | 28.70 |
| 2003-12-17 | 28.70 |
| 2003-12-16 | 30.33 |
| 2003-12-15 | 30.33 |
| 2003-12-12 | 35.21 |
| 2003-12-11 | 33.58 |
| 2003-12-10 | 31.96 |
| 2003-12-09 | 31.96 |
| 2003-12-08 | 30.33 |
| 2003-12-05 | 31.96 |
| 2003-12-04 | 30.33 |
| 2003-12-03 | 30.33 |
| 2003-12-02 | 30.33 |
| 2003-12-01 | 35.21 |
| 2003-11-28 | 36.84 |
| 2003-11-27 | 33.58 |
| 2003-11-26 | 33.58 |
| 2003-11-25 | 36.84 |
| 2003-11-24 | 23.81 |
| 2003-11-21 | 23.81 |
| 2003-11-20 | 25.44 |
| 2003-11-19 | 25.44 |
| 2003-11-18 | 28.70 |
| 2003-11-17 | 23.81 |
| 2003-11-14 | 27.07 |
| 2003-11-13 | 30.33 |
| 2003-11-12 | 25.44 |
| 2003-11-11 | 25.44 |
| 2003-11-10 | 23.81 |
| 2003-11-07 | 23.81 |
| 2003-11-06 | 27.07 |
| 2003-11-05 | 27.07 |
| 2003-11-04 | 23.81 |
| 2003-11-03 | 28.70 |
| 2003-10-31 | 28.70 |
| 2003-10-30 | 23.81 |
| 2003-10-29 | 23.81 |
| 2003-10-28 | 25.44 |
| 2003-10-27 | 25.44 |
| 2003-10-24 | 25.44 |
| 2003-10-23 | 23.81 |
| 2003-10-22 | 33.58 |
| 2003-10-21 | 27.07 |
| 2003-10-20 | 28.70 |
| 2003-10-17 | 23.81 |
| 2003-10-16 | 23.81 |
| 2003-10-15 | 25.44 |
| 2003-10-14 | 28.70 |
| 2003-10-13 | 30.33 |
| 2003-10-10 | 28.70 |
| 2003-10-09 | 25.44 |
| 2003-10-08 | 25.44 |
| 2003-10-07 | 28.70 |
| 2003-10-06 | 27.07 |
| 2003-10-03 | 28.70 |
| 2003-10-02 | 36.84 |
| 2003-09-30 | 36.84 |
| 2003-09-29 | 35.21 |
| 2003-09-26 | 35.21 |
| 2003-09-25 | 31.96 |
| 2003-09-24 | 28.70 |
| 2003-09-23 | 25.44 |
| 2003-09-22 | 25.44 |
| 2003-09-19 | 27.07 |
| 2003-09-18 | 33.58 |
| 2003-09-17 | 33.58 |
| 2003-09-16 | -0.63 |
| 2003-09-15 | -0.63 |
| 2003-09-11 | -0.63 |
| 2003-09-10 | -5.51 |
| 2003-09-09 | 1.00 |
| 2003-09-08 | 1.00 |
| 2003-09-05 | 2.63 |
| 2003-09-04 | 5.89 |
| 2003-09-03 | -2.26 |
| 2003-09-02 | 1.00 |
| 2003-09-01 | 1.00 |
| 2003-08-29 | -0.63 |
| 2003-08-28 | -3.88 |
| 2003-08-27 | -5.51 |
| 2003-08-26 | -0.63 |
| 2003-08-25 | -7.14 |
| 2003-08-22 | -5.51 |
| 2003-08-21 | -5.51 |
| 2003-08-20 | -5.51 |
| 2003-08-19 | -7.14 |
| 2003-08-18 | -8.77 |
| 2003-08-15 | -8.77 |
| 2003-08-14 | -8.77 |
| 2003-08-13 | -8.77 |
| 2003-08-12 | -12.03 |
| 2003-08-11 | -5.51 |
| 2003-08-08 | -8.77 |
| 2003-08-07 | -8.77 |
| 2003-08-06 | -8.77 |
| 2003-08-05 | -7.14 |
| 2003-08-04 | -5.51 |
| 2003-08-01 | -2.26 |
| 2003-07-31 | 1.00 |
| 2003-07-30 | -8.77 |
| 2003-07-29 | -8.77 |
| 2003-07-28 | -8.77 |
| 2003-07-25 | -8.77 |
| 2003-07-24 | -8.77 |
| 2003-07-23 | -12.03 |
| 2003-07-22 | -12.03 |
| 2003-07-21 | -12.03 |
| 2003-07-18 | -16.92 |
| 2003-07-17 | -15.29 |
| 2003-07-16 | -5.51 |
| 2003-07-15 | -16.92 |
| 2003-07-14 | -15.29 |
| 2003-07-11 | -20.83 |
| 2003-07-10 | -20.83 |
| 2003-07-09 | -18.55 |
| 2003-07-08 | -16.92 |
| 2003-07-07 | -16.92 |
| 2003-07-04 | -16.92 |
| 2003-07-03 | -15.29 |
| 2003-07-02 | -20.18 |
| 2003-06-30 | -23.11 |
| 2003-06-27 | -23.11 |
| 2003-06-26 | -23.11 |
| 2003-06-25 | -23.11 |
| 2003-06-24 | -18.55 |
| 2003-06-23 | -16.92 |
| 2003-06-20 | -20.18 |
| 2003-06-19 | -21.80 |
| 2003-06-18 | -20.18 |
| 2003-06-17 | -19.20 |
| 2003-06-16 | -20.83 |
| 2003-06-13 | -18.55 |
| 2003-06-12 | -18.55 |
| 2003-06-11 | -20.18 |
| 2003-06-10 | -20.50 |
| 2003-06-09 | -18.55 |
| 2003-06-06 | -23.43 |
| 2003-06-05 | -21.80 |
| 2003-06-03 | -20.18 |
| 2003-06-02 | -20.18 |
| 2003-05-30 | -18.55 |
| 2003-05-29 | -20.18 |
| 2003-05-28 | -20.18 |
| 2003-05-27 | -20.18 |
| 2003-05-26 | -20.18 |
| 2003-05-23 | -20.18 |
| 2003-05-22 | -22.46 |
| 2003-05-21 | -25.06 |
| 2003-05-20 | -26.69 |
| 2003-05-19 | -28.65 |
| 2003-05-16 | -28.65 |
| 2003-05-15 | -28.65 |
| 2003-05-14 | -28.32 |
| 2003-05-13 | -28.32 |
| 2003-05-12 | -28.32 |
| 2003-05-09 | -27.67 |
| 2003-05-07 | -30.28 |
| 2003-05-06 | -30.28 |
| 2003-05-05 | -32.88 |
| 2003-05-02 | -32.88 |
| 2003-04-30 | -33.21 |
| 2003-04-29 | -33.21 |
| 2003-04-28 | -33.21 |
| 2003-04-25 | -33.21 |
| 2003-04-24 | -31.58 |
| 2003-04-23 | -31.58 |
| 2003-04-22 | -31.58 |
| 2003-04-17 | -33.21 |
| 2003-04-16 | -34.84 |
| 2003-04-15 | -34.84 |
| 2003-04-14 | -34.84 |
| 2003-04-11 | -34.84 |
| 2003-04-10 | -34.84 |
| 2003-04-09 | -34.84 |
| 2003-04-08 | -31.58 |
| 2003-04-07 | -31.58 |
| 2003-04-04 | -31.58 |
| 2003-04-03 | -31.58 |
| 2003-04-02 | -33.21 |
| 2003-04-01 | -34.19 |
| 2003-03-31 | -34.19 |
| 2003-03-28 | -21.80 |
| 2003-03-27 | -21.80 |
| 2003-03-26 | -20.18 |
| 2003-03-25 | -20.18 |
| 2003-03-24 | -21.80 |
| 2003-03-21 | -18.55 |
| 2003-03-20 | -19.85 |
| 2003-03-19 | -19.85 |
| 2003-03-18 | -19.85 |
| 2003-03-17 | -25.06 |
| 2003-03-14 | -21.80 |
| 2003-03-13 | -21.80 |
| 2003-03-12 | -18.55 |
| 2003-03-11 | -18.55 |
| 2003-03-10 | -18.55 |
| 2003-03-07 | -18.55 |
| 2003-03-06 | -18.55 |
| 2003-03-05 | -18.55 |
| 2003-03-04 | -18.55 |
| 2003-03-03 | -18.55 |
| 2003-02-28 | -21.80 |
| 2003-02-27 | -21.80 |
| 2003-02-26 | -18.55 |
| 2003-02-25 | -18.55 |
| 2003-02-24 | -18.55 |
| 2003-02-21 | -18.55 |
| 2003-02-20 | -18.55 |
| 2003-02-19 | -20.18 |
| 2003-02-18 | -20.18 |
| 2003-02-17 | -25.06 |
| 2003-02-14 | -25.06 |
| 2003-02-13 | -21.80 |
| 2003-02-12 | -18.55 |
| 2003-02-11 | -18.55 |
| 2003-02-10 | -20.18 |
| 2003-02-07 | -20.18 |
| 2003-02-06 | -18.55 |
| 2003-02-05 | -18.55 |
| 2003-02-04 | -18.55 |
| 2003-01-30 | -18.55 |
| 2003-01-29 | -18.55 |
| 2003-01-28 | -16.92 |
| 2003-01-27 | -15.29 |
| 2003-01-24 | -13.66 |
| 2003-01-23 | -8.77 |
| 2003-01-22 | -8.77 |
| 2003-01-21 | -8.77 |
| 2003-01-20 | -8.77 |
| 2003-01-17 | -8.77 |
| 2003-01-16 | -2.26 |
| 2003-01-15 | -2.26 |
| 2003-01-14 | -8.77 |
| 2003-01-13 | -12.03 |
| 2003-01-10 | -8.77 |
| 2003-01-09 | -12.03 |
| 2003-01-08 | -12.03 |
| 2003-01-07 | -13.66 |
| 2003-01-06 | -13.66 |
| 2003-01-03 | -8.77 |
| 2003-01-02 | -8.77 |
| 2002-12-31 | -8.77 |
| 2002-12-30 | -8.77 |
| 2002-12-27 | -8.77 |
| 2002-12-24 | -12.03 |
| 2002-12-23 | -12.03 |
| 2002-12-20 | -13.66 |
| 2002-12-19 | -3.88 |
| 2002-12-18 | -3.88 |
| 2002-12-17 | -3.88 |
| 2002-12-16 | -3.88 |
| 2002-12-13 | -2.26 |
| 2002-12-12 | -13.66 |
| 2002-12-11 | -2.26 |
| 2002-12-10 | -8.77 |
| 2002-12-09 | -12.03 |
| 2002-12-06 | -2.26 |
| 2002-12-05 | -13.66 |
| 2002-12-04 | -13.66 |
| 2002-12-03 | -13.66 |
| 2002-12-02 | -13.66 |
| 2002-11-29 | -13.66 |
| 2002-11-28 | -13.66 |
| 2002-11-27 | -13.66 |
| 2002-11-26 | -15.29 |
| 2002-11-25 | -5.51 |
| 2002-11-22 | -2.26 |
| 2002-11-21 | -2.26 |
| 2002-11-20 | -2.26 |
| 2002-11-19 | -2.26 |
| 2002-11-18 | -5.51 |
| 2002-11-15 | -5.51 |
| 2002-11-14 | -5.51 |
| 2002-11-13 | -5.51 |
| 2002-11-12 | -5.51 |
| 2002-11-11 | -3.88 |
| 2002-11-08 | -7.14 |
| 2002-11-07 | -5.51 |
| 2002-11-06 | -8.77 |
| 2002-11-05 | -10.40 |
| 2002-11-04 | -12.03 |
| 2002-11-01 | -12.03 |
| 2002-10-31 | -12.03 |
| 2002-10-30 | -12.03 |
| 2002-10-29 | -12.03 |
| 2002-10-28 | -8.77 |
| 2002-10-25 | -12.03 |
| 2002-10-24 | -12.03 |
| 2002-10-23 | -12.03 |
| 2002-10-22 | -16.92 |
| 2002-10-21 | -15.29 |
| 2002-10-18 | -12.03 |
| 2002-10-17 | -15.29 |
| 2002-10-16 | -15.29 |
| 2002-10-15 | -18.87 |
| 2002-10-11 | -21.80 |
| 2002-10-10 | -22.13 |
| 2002-10-09 | -22.46 |
| 2002-10-08 | -21.80 |
| 2002-10-07 | -22.13 |
| 2002-10-04 | -22.13 |
| 2002-10-03 | -23.43 |
| 2002-10-02 | -20.18 |
| 2002-09-30 | -18.55 |
| 2002-09-27 | -23.76 |
| 2002-09-26 | -28.32 |
| 2002-09-25 | -28.97 |
| 2002-09-24 | -33.21 |
| 2002-09-23 | -33.21 |
| 2002-09-20 | -34.84 |
| 2002-09-19 | -33.21 |
| 2002-09-18 | -30.60 |
| 2002-09-17 | -30.60 |
| 2002-09-16 | -30.60 |
| 2002-09-13 | -30.60 |
| 2002-09-12 | -30.60 |
| 2002-09-11 | -30.60 |
| 2002-09-10 | -30.60 |
| 2002-09-09 | -34.84 |
| 2002-09-06 | -32.23 |
| 2002-09-05 | -29.62 |
| 2002-09-04 | -25.06 |
| 2002-09-03 | -25.06 |
| 2002-09-02 | -25.06 |
| 2002-08-30 | -25.06 |
| 2002-08-29 | -23.43 |
| 2002-08-28 | -23.43 |
| 2002-08-27 | -23.43 |
| 2002-08-26 | -23.11 |
| 2002-08-23 | -21.80 |
| 2002-08-22 | -20.83 |
| 2002-08-21 | -21.80 |
| 2002-08-20 | -20.18 |
| 2002-08-19 | -21.80 |
| 2002-08-16 | -20.18 |
| 2002-08-15 | -20.18 |
| 2002-08-14 | -21.80 |
| 2002-08-13 | -18.55 |
| 2002-08-12 | -18.55 |
| 2002-08-09 | -10.40 |
| 2002-08-08 | -13.66 |
| 2002-08-07 | -13.66 |
| 2002-08-06 | -12.03 |
| 2002-08-05 | -10.40 |
| 2002-08-02 | -10.40 |
| 2002-08-01 | -5.51 |
| 2002-07-31 | -12.03 |
| 2002-07-30 | -12.03 |
| 2002-07-29 | -8.77 |
| 2002-07-26 | -12.03 |
| 2002-07-25 | -2.26 |
| 2002-07-24 | -7.14 |
| 2002-07-23 | -7.14 |
| 2002-07-22 | -7.14 |
| 2002-07-19 | -3.88 |
| 2002-07-18 | -5.51 |
| 2002-07-17 | -2.26 |
| 2002-07-16 | -2.26 |
| 2002-07-15 | -3.88 |
| 2002-07-12 | -2.26 |
| 2002-07-11 | -2.26 |
| 2002-07-10 | -2.26 |
| 2002-07-09 | -2.26 |
| 2002-07-08 | -2.26 |
| 2002-07-05 | -3.88 |
| 2002-07-04 | -3.88 |
| 2002-07-03 | -2.26 |
| 2002-07-02 | -2.26 |
| 2002-06-28 | -2.26 |
| 2002-06-27 | -2.26 |
| 2002-06-26 | -2.26 |
| 2002-06-25 | -2.26 |
| 2002-06-24 | -2.26 |
| 2002-06-21 | -2.26 |
| 2002-06-20 | -2.26 |
| 2002-06-19 | -2.26 |
| 2002-06-18 | 2.63 |
| 2002-06-17 | 2.63 |
| 2002-06-14 | 4.26 |
| 2002-06-13 | 4.26 |
| 2002-06-12 | -0.63 |
| 2002-06-11 | -0.63 |
| 2002-06-10 | -2.26 |
| 2002-06-07 | 1.00 |
| 2002-06-06 | 1.00 |
| 2002-06-05 | -0.63 |
| 2002-06-04 | -2.26 |
| 2002-06-03 | -2.26 |
| 2002-05-31 | -2.26 |
| 2002-05-30 | -0.63 |
| 2002-05-29 | -0.63 |
| 2002-05-28 | -0.63 |
| 2002-05-27 | 1.00 |
| 2002-05-24 | 4.26 |
| 2002-05-23 | -2.26 |
| 2002-05-22 | 1.00 |
| 2002-05-21 | -2.26 |
| 2002-05-17 | -2.26 |
| 2002-05-16 | -2.26 |
| 2002-05-15 | -2.26 |
| 2002-05-14 | -2.26 |
| 2002-05-13 | 1.00 |
| 2002-05-10 | -3.88 |
| 2002-05-09 | -3.88 |
| 2002-05-08 | -0.63 |
| 2002-05-07 | -0.63 |
| 2002-05-06 | -0.63 |
| 2002-05-03 | -0.63 |
| 2002-05-02 | -0.63 |
| 2002-04-30 | -3.88 |
| 2002-04-29 | -3.88 |
| 2002-04-26 | -3.88 |
| 2002-04-25 | -2.26 |
| 2002-04-24 | -5.51 |
| 2002-04-23 | -5.51 |
| 2002-04-22 | -5.51 |
| 2002-04-19 | -2.26 |
| 2002-04-18 | 1.00 |
| 2002-04-17 | -0.63 |
| 2002-04-16 | -2.26 |
| 2002-04-15 | -2.26 |
| 2002-04-12 | -3.88 |
| 2002-04-11 | -3.88 |
| 2002-04-10 | 1.00 |
| 2002-04-09 | 10.78 |
| 2002-04-08 | 17.29 |
| 2002-04-04 | 14.04 |
| 2002-04-03 | 14.04 |
| 2002-04-02 | 5.89 |
| 2002-03-28 | 5.89 |
| 2002-03-27 | 5.89 |
| 2002-03-26 | 7.52 |
| 2002-03-25 | 9.15 |
| 2002-03-22 | 14.04 |
| 2002-03-21 | 9.15 |
| 2002-03-20 | 7.52 |
| 2002-03-19 | 7.52 |
| 2002-03-18 | 10.78 |
| 2002-03-15 | 10.78 |
| 2002-03-14 | 5.89 |
| 2002-03-13 | 10.78 |
| 2002-03-12 | 10.78 |
| 2002-03-11 | 5.89 |
| 2002-03-08 | 5.89 |
| 2002-03-07 | 9.15 |
| 2002-03-06 | 2.63 |
| 2002-03-05 | 12.41 |
| 2002-03-04 | 1.00 |
| 2002-03-01 | -0.63 |
| 2002-02-28 | -0.63 |
| 2002-02-27 | -2.26 |
| 2002-02-26 | -2.26 |
| 2002-02-25 | -5.51 |
| 2002-02-22 | -2.26 |
| 2002-02-21 | -0.63 |
| 2002-02-20 | -0.63 |
| 2002-02-19 | -0.63 |
| 2002-02-18 | -2.26 |
| 2002-02-15 | -2.26 |
| 2002-02-11 | -2.26 |
| 2002-02-08 | -2.26 |
| 2002-02-07 | -3.88 |
| 2002-02-06 | -0.63 |
| 2002-02-05 | -2.26 |
| 2002-02-04 | -2.26 |
| 2002-02-01 | -2.26 |
| 2002-01-31 | -2.26 |
| 2002-01-30 | -2.26 |
| 2002-01-29 | -2.26 |
| 2002-01-28 | -2.26 |
| 2002-01-25 | -3.88 |
| 2002-01-24 | -2.26 |
| 2002-01-23 | -0.63 |
| 2002-01-22 | -0.63 |
| 2002-01-21 | -0.63 |
| 2002-01-18 | -2.26 |
| 2002-01-17 | -3.88 |
| 2002-01-16 | -3.88 |
| 2002-01-15 | -3.88 |
| 2002-01-14 | -2.26 |
| 2002-01-11 | -2.26 |
| 2002-01-10 | -3.88 |
| 2002-01-09 | -10.40 |
| 2002-01-08 | -5.51 |
| 2002-01-07 | -3.88 |
| 2002-01-04 | -5.51 |
| 2002-01-03 | -5.51 |
| 2002-01-02 | -7.14 |
| 2001-12-31 | -7.14 |
| 2001-12-28 | -7.14 |
| 2001-12-27 | -5.51 |
| 2001-12-24 | -7.14 |
| 2001-12-21 | -7.14 |
| 2001-12-20 | -7.14 |
| 2001-12-19 | -5.51 |
| 2001-12-18 | -8.77 |
| 2001-12-17 | -7.14 |
| 2001-12-14 | -7.14 |
| 2001-12-13 | -7.14 |
| 2001-12-12 | -7.14 |
| 2001-12-11 | -7.14 |
| 2001-12-10 | -7.14 |
| 2001-12-07 | -3.88 |
| 2001-12-06 | -2.26 |
| 2001-12-05 | -5.51 |
| 2001-12-04 | -3.88 |
| 2001-12-03 | -7.14 |
| 2001-11-30 | -7.14 |
| 2001-11-29 | -7.14 |
| 2001-11-28 | -10.40 |
| 2001-11-27 | -12.03 |
| 2001-11-26 | -12.03 |
| 2001-11-23 | -10.40 |
| 2001-11-22 | -10.40 |
| 2001-11-21 | -10.40 |
| 2001-11-20 | -8.77 |
| 2001-11-19 | -8.77 |
| 2001-11-16 | -10.40 |
| 2001-11-15 | -8.77 |
| 2001-11-14 | -7.14 |
| 2001-11-13 | -8.77 |
| 2001-11-12 | -12.03 |
| 2001-11-09 | -10.40 |
| 2001-11-08 | -10.40 |
| 2001-11-07 | -10.40 |
| 2001-11-06 | -10.40 |
| 2001-11-05 | -10.40 |
| 2001-11-02 | -12.03 |
| 2001-11-01 | -19.20 |
| 2001-10-31 | -19.20 |
| 2001-10-30 | -19.20 |
| 2001-10-29 | -19.20 |
| 2001-10-26 | -19.20 |
| 2001-10-24 | -19.20 |
| 2001-10-23 | -22.46 |
| 2001-10-22 | -25.06 |
| 2001-10-19 | -25.06 |
| 2001-10-18 | -32.23 |
| 2001-10-17 | -32.23 |
| 2001-10-16 | -32.23 |
| 2001-10-15 | -32.23 |
| 2001-10-12 | -32.23 |
| 2001-10-11 | -32.23 |
| 2001-10-10 | -34.84 |
| 2001-10-09 | -34.84 |
| 2001-10-08 | -34.84 |
| 2001-10-05 | -34.84 |
| 2001-10-04 | -33.21 |
| 2001-10-03 | -34.84 |
| 2001-09-28 | -34.84 |
| 2001-09-27 | -34.84 |
| 2001-09-26 | -36.47 |
| 2001-09-25 | -36.79 |
| 2001-09-24 | -38.75 |
| 2001-09-21 | -38.75 |
| 2001-09-20 | -38.10 |
| 2001-09-19 | -37.44 |
| 2001-09-18 | -37.44 |
| 2001-09-17 | -34.84 |
| 2001-09-14 | -34.84 |
| 2001-09-13 | -32.23 |
| 2001-09-12 | -32.23 |
| 2001-09-11 | -26.69 |
| 2001-09-10 | -27.99 |
| 2001-09-07 | -26.69 |
| 2001-09-06 | -25.06 |
| 2001-09-05 | -22.46 |
| 2001-09-04 | -23.43 |
| 2001-09-03 | -20.18 |
| 2001-08-31 | -15.29 |
| 2001-08-30 | -15.29 |
| 2001-08-29 | -12.03 |
| 2001-08-28 | -12.03 |
| 2001-08-27 | -12.03 |
| 2001-08-24 | -15.29 |
| 2001-08-23 | -15.29 |
| 2001-08-22 | -13.66 |
| 2001-08-21 | -12.03 |
| 2001-08-20 | -12.03 |
| 2001-08-17 | -12.03 |
| 2001-08-16 | -13.66 |
| 2001-08-15 | -13.66 |
| 2001-08-14 | -13.66 |
| 2001-08-13 | -15.29 |
| 2001-08-10 | -12.03 |
| 2001-08-09 | -12.03 |
| 2001-08-08 | -12.03 |
| 2001-08-07 | -12.03 |
| 2001-08-06 | -12.03 |
| 2001-08-03 | -12.03 |
| 2001-08-02 | -5.51 |
| 2001-08-01 | -12.03 |
| 2001-07-31 | -12.03 |
| 2001-07-30 | -12.03 |
| 2001-07-27 | -5.51 |
| 2001-07-26 | -5.51 |
| 2001-07-24 | -5.51 |
| 2001-07-23 | -5.51 |
| 2001-07-20 | -2.26 |
| 2001-07-19 | -8.77 |
| 2001-07-18 | -8.77 |
| 2001-07-17 | -8.77 |
| 2001-07-16 | -0.63 |
| 2001-07-13 | -0.63 |
| 2001-07-12 | -8.77 |
| 2001-07-11 | -13.66 |
| 2001-07-10 | -10.40 |
| 2001-07-09 | -10.40 |
| 2001-07-05 | -10.40 |
| 2001-07-04 | -10.40 |
| 2001-07-03 | -10.40 |
| 2001-06-29 | -8.77 |
| 2001-06-28 | -8.77 |
| 2001-06-27 | -5.51 |
| 2001-06-26 | -2.26 |
| 2001-06-22 | -2.26 |
| 2001-06-21 | -2.26 |
| 2001-06-20 | -2.26 |
| 2001-06-19 | -2.26 |
| 2001-06-18 | 1.00 |
| 2001-06-15 | 4.26 |
| 2001-06-14 | 5.89 |
| 2001-06-13 | 5.89 |
| 2001-06-12 | 4.26 |
| 2001-06-11 | 4.26 |
| 2001-06-08 | 4.26 |
| 2001-06-07 | 4.26 |
| 2001-06-06 | 2.63 |
| 2001-06-05 | 4.26 |
| 2001-06-04 | 5.89 |
| 2001-06-01 | 7.52 |
| 2001-05-31 | 5.89 |
| 2001-05-30 | 9.15 |
| 2001-05-29 | 9.15 |
| 2001-05-28 | 10.78 |
| 2001-05-25 | 10.78 |
| 2001-05-24 | 14.04 |
| 2001-05-23 | 14.04 |
| 2001-05-22 | 14.04 |
| 2001-05-21 | 14.04 |
| 2001-05-18 | 12.53 |
| 2001-05-17 | 8.03 |
| 2001-05-16 | 6.53 |
| 2001-05-15 | 6.53 |
| 2001-05-14 | 6.53 |
| 2001-05-11 | 2.03 |
| 2001-05-10 | 2.03 |
| 2001-05-09 | 2.03 |
| 2001-05-08 | 2.03 |
| 2001-05-07 | 6.53 |
| 2001-05-04 | 5.03 |
| 2001-05-03 | 2.03 |
| 2001-05-02 | 8.03 |
| 2001-04-27 | 5.03 |
| 2001-04-26 | 0.53 |
| 2001-04-25 | -0.97 |
| 2001-04-24 | -0.97 |
| 2001-04-23 | 0.53 |
| 2001-04-20 | -3.97 |
| 2001-04-19 | -3.97 |
| 2001-04-18 | 0.53 |
| 2001-04-17 | 0.53 |
| 2001-04-12 | -2.47 |
| 2001-04-11 | -2.47 |
| 2001-04-10 | -0.97 |
| 2001-04-09 | -17.47 |
| 2001-04-06 | -21.98 |
| 2001-04-04 | -21.98 |
| 2001-04-03 | -20.48 |
| 2001-04-02 | -21.98 |
| 2001-03-30 | -23.48 |
| 2001-03-29 | -21.98 |
| 2001-03-28 | -18.97 |
| 2001-03-27 | -18.97 |
| 2001-03-26 | -18.97 |
| 2001-03-23 | -18.97 |
| 2001-03-22 | -20.48 |
| 2001-03-21 | -20.48 |
| 2001-03-20 | -20.48 |
| 2001-03-19 | -18.97 |
| 2001-03-16 | -24.98 |
| 2001-03-15 | -21.98 |
| 2001-03-14 | -21.98 |
| 2001-03-13 | -20.48 |
| 2001-03-12 | -17.47 |
| 2001-03-09 | -18.97 |
| 2001-03-08 | -20.48 |
| 2001-03-07 | -18.97 |
| 2001-03-06 | -18.97 |
| 2001-03-05 | -20.48 |
| 2001-03-02 | -21.98 |
| 2001-03-01 | -24.98 |
| 2001-02-28 | -20.48 |
| 2001-02-27 | -12.97 |
| 2001-02-26 | -12.97 |
| 2001-02-23 | -12.97 |
| 2001-02-22 | -12.97 |
| 2001-02-21 | -15.97 |
| 2001-02-20 | -15.97 |
| 2001-02-19 | -18.97 |
| 2001-02-16 | -18.97 |
| 2001-02-15 | -20.48 |
| 2001-02-14 | -20.48 |
| 2001-02-13 | -20.48 |
| 2001-02-12 | -17.47 |
| 2001-02-09 | -11.47 |
| 2001-02-08 | -18.97 |
| 2001-02-07 | -18.97 |
| 2001-02-06 | -18.97 |
| 2001-02-05 | -18.97 |
| 2001-02-02 | -18.97 |
| 2001-02-01 | -15.97 |
| 2001-01-31 | -18.97 |
| 2001-01-30 | -21.98 |
| 2001-01-29 | -21.98 |
| 2001-01-23 | -15.97 |
| 2001-01-22 | -15.97 |
| 2001-01-19 | -21.98 |
| 2001-01-18 | -21.98 |
| 2001-01-17 | -24.98 |
| 2001-01-16 | -20.48 |
| 2001-01-15 | -20.48 |
| 2001-01-12 | -23.48 |
| 2001-01-11 | -21.98 |
| 2001-01-10 | -21.98 |
| 2001-01-09 | -15.97 |
| 2001-01-08 | -6.97 |
| 2001-01-05 | -24.98 |
| 2001-01-04 | -21.98 |
| 2001-01-03 | -21.98 |
| 2001-01-02 | -24.98 |
| 2000-12-29 | -21.98 |
| 2000-12-28 | -24.98 |
| 2000-12-27 | -23.48 |
| 2000-12-22 | -21.98 |
| 2000-12-21 | -21.98 |
| 2000-12-20 | -12.97 |
| 2000-12-19 | -21.98 |
| 2000-12-18 | -18.97 |
| 2000-12-15 | -18.97 |
| 2000-12-14 | -18.97 |
| 2000-12-13 | -18.97 |
| 2000-12-12 | -21.98 |
| 2000-12-11 | -24.98 |
| 2000-12-08 | -24.98 |
| 2000-12-07 | -24.98 |
| 2000-12-06 | -21.98 |
| 2000-12-05 | -24.98 |
| 2000-12-04 | -18.97 |
| 2000-12-01 | -18.97 |
| 2000-11-30 | -18.97 |
| 2000-11-29 | -18.97 |
| 2000-11-28 | -18.97 |
| 2000-11-27 | -18.97 |
| 2000-11-24 | -18.97 |
| 2000-11-23 | -18.97 |
| 2000-11-22 | -18.97 |
| 2000-11-21 | -18.97 |
| 2000-11-20 | -18.97 |
| 2000-11-17 | -18.97 |
| 2000-11-16 | -21.98 |
| 2000-11-15 | -21.98 |
| 2000-11-14 | -21.98 |
| 2000-11-13 | -15.97 |
| 2000-11-10 | -15.97 |
| 2000-11-09 | -9.97 |
| 2000-11-08 | -9.97 |
| 2000-11-07 | -9.97 |
| 2000-11-06 | -9.97 |
| 2000-11-03 | -9.97 |
| 2000-11-02 | -9.97 |
| 2000-11-01 | -9.97 |
| 2000-10-31 | -18.97 |
| 2000-10-30 | -21.98 |
| 2000-10-27 | -23.48 |
| 2000-10-26 | -20.48 |
| 2000-10-25 | -14.47 |
| 2000-10-24 | -14.47 |
| 2000-10-23 | -14.47 |
| 2000-10-20 | -14.47 |
| 2000-10-19 | -20.48 |
| 2000-10-18 | -17.47 |
| 2000-10-17 | -14.47 |
| 2000-10-16 | -9.97 |
| 2000-10-13 | -9.97 |
| 2000-10-12 | -0.97 |
| 2000-10-11 | -0.97 |
| 2000-10-10 | 8.03 |
| 2000-10-09 | 5.03 |
| 2000-10-05 | 5.03 |
| 2000-10-04 | 5.03 |
| 2000-10-03 | 5.03 |
| 2000-09-29 | 5.03 |
| 2000-09-28 | 2.03 |
| 2000-09-27 | 2.03 |
| 2000-09-26 | 2.03 |
| 2000-09-25 | 2.03 |
| 2000-09-22 | 8.03 |
| 2000-09-21 | 8.03 |
| 2000-09-20 | 11.03 |
| 2000-09-19 | 11.03 |
| 2000-09-18 | 11.03 |
| 2000-09-15 | 11.03 |
| 2000-09-14 | 11.03 |
| 2000-09-12 | 11.03 |
| 2000-09-11 | 12.53 |
| 2000-09-08 | 12.53 |
| 2000-09-07 | 9.53 |
| 2000-09-06 | 9.53 |
| 2000-09-05 | 14.04 |
| 2000-09-04 | 12.53 |
| 2000-09-01 | 12.53 |
| 2000-08-31 | 12.53 |
| 2000-08-30 | 12.53 |
| 2000-08-29 | 12.53 |
| 2000-08-28 | 12.53 |
| 2000-08-25 | 14.04 |
| 2000-08-24 | 20.04 |
| 2000-08-23 | 26.04 |
| 2000-08-22 | 30.54 |
| 2000-08-21 | 30.54 |
| 2000-08-18 | 15.54 |
| 2000-08-17 | 20.04 |
| 2000-08-16 | 14.04 |
| 2000-08-15 | 11.03 |
| 2000-08-14 | 11.03 |
| 2000-08-11 | 11.03 |
| 2000-08-10 | 5.03 |
| 2000-08-09 | 2.03 |
| 2000-08-08 | 2.03 |
| 2000-08-07 | 5.03 |
| 2000-08-04 | 5.03 |
| 2000-08-03 | 8.03 |
| 2000-08-02 | 8.03 |
| 2000-08-01 | 8.03 |
| 2000-07-31 | 8.03 |
| 2000-07-28 | 8.03 |
| 2000-07-27 | 8.03 |
| 2000-07-26 | 8.03 |
| 2000-07-25 | 8.03 |
| 2000-07-24 | 2.03 |
| 2000-07-21 | 2.03 |
| 2000-07-20 | 14.04 |
| 2000-07-19 | 5.03 |
| 2000-07-18 | -0.97 |
| 2000-07-17 | -0.97 |
| 2000-07-14 | 5.03 |
| 2000-07-13 | 17.04 |
| 2000-07-12 | 23.04 |
| 2000-07-11 | 23.04 |
| 2000-07-10 | 23.04 |
| 2000-07-07 | 17.04 |
| 2000-07-06 | 17.04 |
| 2000-07-05 | 20.04 |
| 2000-07-04 | 20.04 |
| 2000-07-03 | 20.04 |
| 2000-06-30 | 23.04 |
| 2000-06-29 | 23.04 |
| 2000-06-28 | 23.04 |
| 2000-06-27 | 29.04 |
| 2000-06-26 | 32.04 |
| 2000-06-23 | 32.04 |
| 2000-06-22 | 32.04 |
| 2000-06-21 | 23.04 |
| 2000-06-20 | 17.04 |
| 2000-06-19 | 20.04 |
| 2000-06-16 | 20.04 |
| 2000-06-15 | 20.04 |
| 2000-06-14 | 18.54 |
| 2000-06-13 | 17.04 |
| 2000-06-12 | 24.54 |
| 2000-06-09 | 32.04 |
| 2000-06-08 | 26.04 |
| 2000-06-07 | 15.54 |
| 2000-06-05 | 17.04 |
| 2000-06-02 | 18.54 |
| 2000-06-01 | 17.04 |
| 2000-05-31 | 23.04 |
| 2000-05-30 | 12.53 |
| 2000-05-29 | 14.04 |
| 2000-05-26 | 15.54 |
| 2000-05-25 | 21.54 |
| 2000-05-24 | 21.54 |
| 2000-05-23 | 21.54 |
| 2000-05-22 | 20.04 |
| 2000-05-19 | 20.04 |
| 2000-05-18 | 23.04 |
| 2000-05-17 | 32.04 |
| 2000-05-16 | 26.04 |
| 2000-05-15 | 26.04 |
| 2000-05-12 | 36.54 |
| 2000-05-10 | 29.04 |
| 2000-05-09 | 29.04 |
| 2000-05-08 | 38.04 |
| 2000-05-05 | 41.04 |
| 2000-05-04 | 35.04 |
| 2000-05-03 | 29.04 |
| 2000-05-02 | 29.04 |
| 2000-04-28 | 26.04 |
| 2000-04-27 | 26.04 |
| 2000-04-26 | 26.04 |
| 2000-04-25 | 23.04 |
| 2000-04-20 | 29.04 |
| 2000-04-19 | 26.04 |
| 2000-04-18 | 23.04 |
| 2000-04-17 | 14.04 |
| 2000-04-14 | 44.04 |
| 2000-04-13 | 47.05 |
| 2000-04-12 | 47.05 |
| 2000-04-11 | 38.04 |
| 2000-04-10 | 50.05 |
| 2000-04-07 | 53.05 |
| 2000-04-06 | 38.04 |
| 2000-04-05 | 33.54 |
| 2000-04-03 | 50.05 |
| 2000-03-31 | 65.05 |
| 2000-03-30 | 59.05 |
| 2000-03-29 | 65.05 |
| 2000-03-28 | 65.05 |
| 2000-03-27 | 65.05 |
| 2000-03-24 | 80.06 |
| 2000-03-23 | 65.05 |
| 2000-03-22 | 56.05 |
| 2000-03-21 | 50.05 |
| 2000-03-20 | 56.05 |
| 2000-03-17 | 56.05 |
| 2000-03-16 | 53.05 |
| 2000-03-15 | 53.05 |
| 2000-03-14 | 56.05 |
| 2000-03-13 | 56.05 |
| 2000-03-10 | 50.05 |
| 2000-03-09 | 56.05 |
| 2000-03-08 | 44.04 |
| 2000-03-07 | 62.05 |
| 2000-03-06 | 56.05 |
| 2000-03-03 | 56.05 |
| 2000-03-02 | 59.05 |
| 2000-03-01 | 68.05 |
| 2000-02-29 | 95.06 |
| 2000-02-28 | 62.05 |
| 2000-02-25 | 50.05 |
| 2000-02-24 | 68.05 |
| 2000-02-23 | 59.05 |
| 2000-02-22 | 59.05 |
| 2000-02-21 | 65.05 |
| 2000-02-18 | 71.05 |
| 2000-02-17 | 83.06 |
| 2000-02-16 | 86.06 |
| 2000-02-15 | 71.05 |
| 2000-02-14 | 71.05 |
| 2000-02-11 | 77.05 |
| 2000-02-10 | 80.06 |
| 2000-02-09 | 71.05 |
| 2000-02-08 | 80.06 |
| 2000-02-03 | 68.05 |
| 2000-02-02 | 56.05 |
| 2000-02-01 | 44.04 |
| 2000-01-31 | 47.05 |
| 2000-01-28 | 41.04 |
| 2000-01-27 | 42.54 |
| 2000-01-26 | 33.54 |
| 2000-01-25 | 21.54 |
| 2000-01-24 | 29.04 |
| 2000-01-21 | 23.04 |
| 2000-01-20 | 11.03 |
| 2000-01-19 | -0.97 |
| 2000-01-18 | 8.03 |
| 2000-01-17 | 21.54 |
| 2000-01-14 | 33.54 |
| 2000-01-13 | -8.47 |
| 2000-01-12 | -15.97 |
| 2000-01-11 | -25.88 |
| 2000-01-10 | -27.08 |
| 2000-01-07 | -27.08 |
| 2000-01-06 | -26.18 |
| 2000-01-05 | -26.18 |
| 2000-01-04 | -26.18 |
| 2000-01-03 | -27.98 |
| 1999-12-30 | -27.98 |
| 1999-12-29 | -27.98 |
| 1999-12-28 | -27.98 |
| 1999-12-24 | -27.38 |
| 1999-12-23 | -27.38 |
| 1999-12-22 | -28.88 |
| 1999-12-21 | -27.98 |
| 1999-12-20 | -26.78 |
| 1999-12-17 | -27.68 |
| 1999-12-16 | -28.28 |
| 1999-12-15 | -27.38 |
| 1999-12-14 | -23.48 |
| 1999-12-13 | -29.78 |
| 1999-12-10 | -27.68 |
| 1999-12-09 | -27.68 |
| 1999-12-08 | -28.88 |
| 1999-12-07 | -30.08 |
| 1999-12-06 | -27.98 |
| 1999-12-03 | -29.48 |
| 1999-12-02 | -29.18 |
| 1999-12-01 | -29.48 |
| 1999-11-30 | -30.98 |
| 1999-11-29 | -30.98 |
| 1999-11-26 | -30.38 |
| 1999-11-25 | -30.38 |
| 1999-11-24 | -30.38 |
| 1999-11-23 | -30.38 |
| 1999-11-22 | -30.98 |
| 1999-11-19 | -27.98 |
| 1999-11-18 | -28.58 |
| 1999-11-17 | -28.58 |
| 1999-11-16 | -28.28 |
| 1999-11-15 | -27.98 |
| 1999-11-12 | -27.98 |
| 1999-11-11 | -27.08 |
| 1999-11-10 | -26.78 |
| 1999-11-09 | -27.38 |
| 1999-11-08 | -27.08 |
| 1999-11-05 | -26.18 |
| 1999-11-04 | -27.98 |
| 1999-11-03 | -27.38 |
| 1999-11-02 | -27.98 |
| 1999-11-01 | -25.58 |
| 1999-10-29 | -24.98 |
| 1999-10-28 | -25.88 |
| 1999-10-27 | -26.78 |
| 1999-10-26 | -27.98 |
| 1999-10-25 | -26.48 |
| 1999-10-22 | -24.98 |
| 1999-10-21 | -24.98 |
| 1999-10-20 | -32.48 |
| 1999-10-19 | -33.38 |
| 1999-10-15 | -28.58 |
| 1999-10-14 | -27.38 |
| 1999-10-13 | -27.08 |
| 1999-10-12 | -26.48 |
| 1999-10-11 | -27.08 |
| 1999-10-08 | -25.88 |
| 1999-10-07 | -25.58 |
| 1999-10-06 | -24.98 |
| 1999-10-05 | -27.98 |
| 1999-10-04 | -28.58 |
| 1999-09-30 | -27.38 |
| 1999-09-29 | -26.78 |
| 1999-09-28 | -28.88 |
| 1999-09-27 | -27.08 |
| 1999-09-24 | -27.98 |
| 1999-09-23 | -23.48 |
| 1999-09-22 | -23.48 |
| 1999-09-21 | -21.98 |
| 1999-09-20 | -24.98 |
| 1999-09-17 | -26.18 |
| 1999-09-15 | -27.38 |
| 1999-09-14 | -27.38 |
| 1999-09-13 | -26.48 |
| 1999-09-10 | -24.98 |
| 1999-09-09 | -21.98 |
| 1999-09-08 | -26.78 |
| 1999-09-07 | -26.48 |
| 1999-09-06 | -29.78 |
| 1999-09-03 | -33.38 |
| 1999-09-02 | -32.18 |
| 1999-09-01 | -32.18 |
| 1999-08-31 | -30.38 |
| 1999-08-30 | -34.58 |
| 1999-08-27 | -30.98 |
| 1999-08-26 | -27.38 |
| 1999-08-25 | -33.98 |
| 1999-08-24 | -33.98 |
| 1999-08-23 | -33.98 |
| 1999-08-20 | -33.98 |
| 1999-08-19 | -32.18 |
| 1999-08-18 | -32.18 |
| 1999-08-17 | -32.18 |
| 1999-08-16 | -34.58 |
| 1999-08-13 | -44.18 |
| 1999-08-12 | -41.18 |
| 1999-08-11 | -41.18 |
| 1999-08-10 | -41.18 |
| 1999-08-09 | -36.98 |
| 1999-08-06 | -36.38 |
| 1999-08-05 | -33.98 |
| 1999-08-04 | -33.98 |
| 1999-08-03 | -33.98 |
| 1999-08-02 | -34.58 |
| 1999-07-30 | -33.98 |
| 1999-07-29 | -35.18 |
| 1999-07-28 | -35.78 |
| 1999-07-27 | -35.18 |
| 1999-07-26 | -35.18 |
| 1999-07-23 | -33.98 |
| 1999-07-22 | -32.48 |
| 1999-07-21 | -30.98 |
| 1999-07-20 | -30.68 |
| 1999-07-19 | -27.98 |
| 1999-07-16 | -27.98 |
| 1999-07-15 | -26.48 |
| 1999-07-14 | -27.08 |
| 1999-07-13 | -21.98 |
| 1999-07-12 | -18.97 |
| 1999-07-09 | -28.58 |
| 1999-07-08 | -26.48 |
| 1999-07-07 | -24.98 |
| 1999-07-06 | -24.98 |
| 1999-07-05 | -23.48 |
| 1999-07-02 | -25.88 |
| 1999-06-30 | -26.48 |
| 1999-06-29 | -32.48 |
| 1999-06-28 | -33.38 |
| 1999-06-25 | -32.18 |
| 1999-06-24 | -30.08 |
| 1999-06-23 | -27.98 |
| 1999-06-22 | -27.08 |
| 1999-06-21 | -24.98 |
| 1999-06-17 | -24.98 |
| 1999-06-16 | -23.48 |
| 1999-06-15 | -26.48 |
| 1999-06-14 | -24.98 |
| 1999-06-11 | -26.48 |
| 1999-06-10 | -24.98 |
| 1999-06-09 | -24.98 |
| 1999-06-08 | -27.38 |
| 1999-06-07 | -28.58 |
| 1999-06-04 | -27.98 |
| 1999-06-03 | -23.48 |
| 1999-06-02 | -21.98 |
| 1999-06-01 | -20.48 |
| 1999-05-31 | -23.48 |
| 1999-05-28 | -20.48 |
| 1999-05-27 | -28.58 |
| 1999-05-26 | -25.28 |
| 1999-05-25 | -23.48 |
| 1999-05-24 | -20.48 |
| 1999-05-21 | -20.48 |
| 1999-05-20 | -17.47 |
| 1999-05-19 | -23.48 |
| 1999-05-18 | -21.98 |
| 1999-05-17 | -27.98 |
| 1999-05-14 | -12.97 |
| 1999-05-13 | -42.38 |
| 1999-05-12 | -44.18 |
| 1999-05-11 | -44.18 |
| 1999-05-10 | -44.18 |
| 1999-05-07 | -37.88 |
| 1999-05-06 | -36.38 |
| 1999-05-05 | -34.58 |
| 1999-05-04 | -33.98 |
| 1999-05-03 | -41.78 |
| 1999-04-30 | -48.98 |
| 1999-04-29 | -51.99 |
| 1999-04-28 | -51.99 |
| 1999-04-27 | -51.99 |
| 1999-04-26 | -51.99 |
| 1999-04-23 | -51.68 |
| 1999-04-22 | -51.68 |
| 1999-04-21 | -51.68 |
| 1999-04-20 | -51.68 |
| 1999-04-19 | -50.78 |
| 1999-04-16 | -60.39 |
| 1999-04-15 | -67.59 |
| 1999-04-14 | -67.59 |
| 1999-04-13 | -67.59 |
| 1999-04-12 | -68.19 |
| 1999-04-09 | -68.19 |
| 1999-04-08 | -68.19 |
| 1999-04-07 | -69.09 |
| 1999-04-01 | -69.09 |
| 1999-03-31 | -69.09 |
| 1999-03-30 | -69.09 |
| 1999-03-29 | -69.09 |
| 1999-03-26 | -69.09 |
| 1999-03-25 | -69.09 |
| 1999-03-24 | -69.09 |
| 1999-03-23 | -68.49 |
| 1999-03-22 | -68.49 |
| 1999-03-19 | -68.19 |
| 1999-03-18 | -66.99 |
| 1999-03-17 | -68.19 |
| 1999-03-16 | -68.19 |
| 1999-03-15 | -66.99 |
| 1999-03-12 | -66.99 |
| 1999-03-11 | -66.99 |
| 1999-03-10 | -66.99 |
| 1999-03-09 | -67.29 |
| 1999-03-08 | -68.49 |
| 1999-03-05 | -69.09 |
| 1999-03-04 | -69.09 |
| 1999-03-03 | -69.09 |
| 1999-03-02 | -69.09 |
| 1999-03-01 | -69.09 |
| 1999-02-26 | -69.99 |
| 1999-02-25 | -67.59 |
| 1999-02-24 | -67.59 |
| 1999-02-23 | -68.49 |
| 1999-02-22 | -67.59 |
| 1999-02-19 | -67.59 |
| 1999-02-15 | -67.59 |
| 1999-02-12 | -67.59 |
| 1999-02-11 | -68.79 |
| 1999-02-10 | -68.79 |
| 1999-02-09 | -67.59 |
| 1999-02-08 | -67.59 |
| 1999-02-05 | -67.59 |
| 1999-02-04 | -67.59 |
| 1999-02-03 | -67.59 |
| 1999-02-02 | -69.99 |
| 1999-02-01 | -63.99 |
| 1999-01-29 | -63.99 |
| 1999-01-28 | -63.99 |
| 1999-01-27 | -63.99 |
| 1999-01-26 | -63.39 |
| 1999-01-25 | -63.39 |
| 1999-01-22 | -63.39 |
| 1999-01-21 | -62.79 |
| 1999-01-20 | -63.99 |
| 1999-01-19 | -62.79 |
| 1999-01-18 | -62.79 |
| 1999-01-15 | -61.59 |
| 1999-01-14 | -61.59 |
| 1999-01-13 | -60.99 |
| 1999-01-12 | -60.99 |
| 1999-01-11 | -61.29 |
| 1999-01-08 | -60.69 |
| 1999-01-07 | -60.69 |
| 1999-01-06 | -60.39 |
| 1999-01-05 | -60.09 |
| 1999-01-04 | -60.09 |
| 1998-12-31 | -60.09 |
| 1998-12-30 | -60.09 |
| 1998-12-29 | -60.69 |
| 1998-12-28 | -60.69 |
| 1998-12-24 | -59.49 |
| 1998-12-23 | -58.59 |
| 1998-12-22 | -56.79 |
| 1998-12-21 | -55.29 |
| 1998-12-18 | -55.29 |
| 1998-12-17 | -55.29 |
| 1998-12-16 | -55.29 |
| 1998-12-15 | -55.29 |
| 1998-12-14 | -55.29 |
| 1998-12-11 | -55.29 |
| 1998-12-10 | -54.99 |
| 1998-12-09 | -54.99 |
| 1998-12-08 | -54.99 |
| 1998-12-07 | -54.99 |
| 1998-12-04 | -54.99 |
| 1998-12-03 | -54.99 |
| 1998-12-02 | -54.09 |
| 1998-12-01 | -54.09 |
| 1998-11-30 | -53.19 |
| 1998-11-27 | -54.39 |
| 1998-11-26 | -54.39 |
| 1998-11-25 | -54.39 |
| 1998-11-24 | -54.39 |
| 1998-11-23 | -54.39 |
| 1998-11-20 | -54.39 |
| 1998-11-19 | -54.39 |
| 1998-11-18 | -55.59 |
| 1998-11-17 | -55.59 |
| 1998-11-16 | -55.59 |
| 1998-11-13 | -55.59 |
| 1998-11-12 | -55.59 |
| 1998-11-11 | -55.59 |
| 1998-11-10 | -55.29 |
| 1998-11-09 | -53.19 |
| 1998-11-06 | -54.69 |
| 1998-11-05 | -57.09 |
| 1998-11-04 | -56.19 |
| 1998-11-03 | -56.19 |
| 1998-11-02 | -57.99 |
| 1998-10-30 | -57.99 |
| 1998-10-29 | -57.99 |
| 1998-10-27 | -56.49 |
| 1998-10-26 | -56.49 |
| 1998-10-23 | -56.49 |
| 1998-10-22 | -56.19 |
| 1998-10-21 | -56.19 |
| 1998-10-20 | -56.19 |
| 1998-10-19 | -56.19 |
| 1998-10-16 | -54.99 |
| 1998-10-15 | -54.99 |
| 1998-10-14 | -54.99 |
| 1998-10-13 | -54.99 |
| 1998-10-12 | -54.99 |
| 1998-10-09 | -51.99 |
| 1998-10-08 | -51.99 |
| 1998-10-07 | -51.99 |
| 1998-10-05 | -51.99 |
| 1998-09-30 | -51.99 |
| 1998-09-29 | -51.99 |
| 1998-09-28 | -51.99 |
| 1998-09-25 | -51.99 |
| 1998-09-24 | -51.99 |
| 1998-09-23 | -49.28 |
| 1998-09-22 | -51.99 |
| 1998-09-21 | -51.99 |
| 1998-09-18 | -51.99 |
| 1998-09-17 | -50.18 |
| 1998-09-16 | -50.18 |
| 1998-09-15 | -50.18 |
| 1998-09-14 | -50.48 |
| 1998-09-11 | -53.49 |
| 1998-09-10 | -55.29 |
| 1998-09-09 | -58.29 |
| 1998-09-08 | -61.29 |
| 1998-09-07 | -62.49 |
| 1998-09-04 | -65.49 |
| 1998-09-03 | -65.49 |
| 1998-09-02 | -68.79 |
| 1998-09-01 | -69.99 |
| 1998-08-31 | -68.49 |
| 1998-08-28 | -68.49 |
| 1998-08-27 | -66.39 |
| 1998-08-26 | -65.19 |
| 1998-08-25 | -65.19 |
| 1998-08-24 | -65.19 |
| 1998-08-21 | -62.79 |
| 1998-08-20 | -63.99 |
| 1998-08-19 | -65.19 |
| 1998-08-18 | -66.39 |
| 1998-08-14 | -61.59 |
| 1998-08-13 | -62.79 |
| 1998-08-12 | -62.79 |
| 1998-08-11 | -62.79 |
| 1998-08-10 | -62.79 |
| 1998-08-07 | -65.19 |
| 1998-08-06 | -66.39 |
| 1998-08-05 | -67.89 |
| 1998-08-04 | -69.09 |
| 1998-08-03 | -69.09 |
| 1998-07-31 | -60.99 |
| 1998-07-30 | -60.99 |
| 1998-07-29 | -59.19 |
| 1998-07-28 | -59.19 |
| 1998-07-27 | -60.39 |
| 1998-07-24 | -60.39 |
| 1998-07-23 | -62.79 |
| 1998-07-22 | -62.79 |
| 1998-07-21 | -63.99 |
| 1998-07-20 | -63.09 |
| 1998-07-17 | -63.09 |
| 1998-07-16 | -63.09 |
| 1998-07-15 | -63.99 |
| 1998-07-14 | -64.29 |
| 1998-07-13 | -61.59 |
| 1998-07-10 | -59.19 |
| 1998-07-09 | -58.29 |
| 1998-07-08 | -58.29 |
| 1998-07-07 | -56.19 |
| 1998-07-06 | -56.19 |
| 1998-07-03 | -54.99 |
| 1998-07-02 | -54.99 |
| 1998-06-30 | -54.99 |
| 1998-06-29 | -54.99 |
| 1998-06-26 | -54.99 |
| 1998-06-25 | -54.99 |
| 1998-06-24 | -54.99 |
| 1998-06-23 | -54.99 |
| 1998-06-22 | -51.99 |
| 1998-06-19 | -48.38 |
| 1998-06-18 | -47.78 |
| 1998-06-17 | -47.78 |
| 1998-06-16 | -47.78 |
| 1998-06-15 | -47.78 |
| 1998-06-12 | -47.78 |
| 1998-06-11 | -47.78 |
| 1998-06-10 | -47.78 |
| 1998-06-09 | -47.78 |
| 1998-06-08 | -47.78 |
| 1998-06-05 | -47.78 |
| 1998-06-04 | -47.78 |
| 1998-06-03 | -47.78 |
| 1998-06-02 | -47.78 |
| 1998-06-01 | -47.78 |
| 1998-05-29 | -47.78 |
| 1998-05-28 | -47.78 |
| 1998-05-27 | -47.78 |
| 1998-05-26 | -45.51 |
| 1998-05-25 | -43.24 |
| 1998-05-22 | -42.68 |
| 1998-05-21 | -42.68 |
| 1998-05-20 | -42.68 |
| 1998-05-19 | -41.82 |
| 1998-05-18 | -41.82 |
| 1998-05-15 | -41.82 |
| 1998-05-14 | -41.54 |
| 1998-05-13 | -37.57 |
| 1998-05-12 | -35.86 |
| 1998-05-11 | -34.73 |
| 1998-05-08 | -34.73 |
| 1998-05-07 | -34.73 |
| 1998-05-06 | -33.88 |
| 1998-05-05 | -33.88 |
| 1998-05-04 | -33.88 |
| 1998-05-01 | -33.59 |
| 1998-04-30 | -35.58 |
| 1998-04-29 | -37.85 |
| 1998-04-28 | -38.70 |
| 1998-04-27 | -38.70 |
| 1998-04-24 | -38.70 |
| 1998-04-23 | -38.42 |
| 1998-04-22 | -35.30 |
| 1998-04-21 | -34.73 |
| 1998-04-20 | -35.86 |
| 1998-04-17 | -35.86 |
| 1998-04-16 | -37.57 |
| 1998-04-15 | -37.57 |
| 1998-04-14 | -37.57 |
| 1998-04-09 | -40.41 |
| 1998-04-08 | -40.97 |
| 1998-04-07 | -40.97 |
| 1998-04-03 | -40.97 |
| 1998-04-02 | -39.84 |
| 1998-04-01 | -37.57 |
| 1998-03-31 | -37.57 |
| 1998-03-30 | -37.57 |
| 1998-03-27 | -35.86 |
| 1998-03-26 | -40.97 |
| 1998-03-25 | -40.41 |
| 1998-03-24 | -42.68 |
| 1998-03-23 | -41.26 |
| 1998-03-20 | -40.41 |
| 1998-03-19 | -40.41 |
| 1998-03-18 | -39.55 |
| 1998-03-17 | -39.55 |
| 1998-03-16 | -38.99 |
| 1998-03-13 | -38.99 |
| 1998-03-12 | -36.15 |
| 1998-03-11 | -36.15 |
| 1998-03-10 | -36.15 |
| 1998-03-09 | -34.73 |
| 1998-03-06 | -34.73 |
| 1998-03-05 | -34.45 |
| 1998-03-04 | -34.73 |
| 1998-03-03 | -35.30 |
| 1998-03-02 | -35.86 |
| 1998-02-27 | -36.43 |
| 1998-02-26 | -35.86 |
| 1998-02-25 | -36.43 |
| 1998-02-24 | -36.43 |
| 1998-02-23 | -38.70 |
| 1998-02-20 | -38.70 |
| 1998-02-19 | -40.41 |
| 1998-02-18 | -40.41 |
| 1998-02-17 | -38.14 |
| 1998-02-16 | -37.57 |
| 1998-02-13 | -39.27 |
| 1998-02-12 | -34.73 |
| 1998-02-11 | -30.47 |
| 1998-02-10 | -29.05 |
| 1998-02-09 | -27.64 |
| 1998-02-06 | -31.32 |
| 1998-02-05 | -33.31 |
| 1998-02-04 | -37.57 |
| 1998-02-03 | -37.57 |
| 1998-02-02 | -44.95 |
| 1998-01-27 | -48.64 |
| 1998-01-26 | -48.64 |
| 1998-01-23 | -47.50 |
| 1998-01-22 | -46.08 |
| 1998-01-21 | -42.68 |
| 1998-01-20 | -42.68 |
| 1998-01-19 | -40.41 |
| 1998-01-16 | -38.99 |
| 1998-01-15 | -38.99 |
| 1998-01-14 | -37.00 |
| 1998-01-13 | -38.99 |
| 1998-01-12 | -37.85 |
| 1998-01-09 | -34.16 |
| 1998-01-08 | -33.03 |
| 1998-01-07 | -29.34 |
| 1998-01-06 | -24.80 |
| 1998-01-05 | -31.32 |
| 1998-01-02 | -30.47 |
| 1997-12-31 | -30.47 |
| 1997-12-30 | -29.62 |
| 1997-12-29 | -29.62 |
| 1997-12-24 | -29.05 |
| 1997-12-23 | -29.05 |
| 1997-12-22 | -29.05 |
| 1997-12-19 | -26.22 |
| 1997-12-18 | -24.80 |
| 1997-12-17 | -23.38 |
| 1997-12-16 | -23.38 |
| 1997-12-15 | -23.38 |
| 1997-12-12 | -23.38 |
| 1997-12-11 | -26.22 |
| 1997-12-10 | -23.38 |
| 1997-12-09 | -23.38 |
| 1997-12-08 | -20.54 |
| 1997-12-05 | -20.54 |
| 1997-12-04 | -23.38 |
| 1997-12-03 | -26.22 |
| 1997-12-02 | -26.22 |
| 1997-12-01 | -26.22 |
| 1997-11-28 | -26.22 |
| 1997-11-27 | -26.22 |
| 1997-11-26 | -26.22 |
| 1997-11-25 | -27.64 |
| 1997-11-24 | -26.22 |
| 1997-11-21 | -24.80 |
| 1997-11-20 | -24.80 |
| 1997-11-19 | -26.22 |
| 1997-11-18 | -26.22 |
| 1997-11-17 | -24.80 |
| 1997-11-14 | -26.22 |
| 1997-11-13 | -29.05 |
| 1997-11-12 | -29.34 |
| 1997-11-11 | -26.22 |
| 1997-11-10 | -23.38 |
| 1997-11-07 | -23.38 |
| 1997-11-06 | -19.12 |
| 1997-11-05 | -20.54 |
| 1997-11-04 | -20.54 |
| 1997-11-03 | -14.86 |
| 1997-10-31 | -20.54 |
| 1997-10-30 | -26.22 |
| 1997-10-29 | -21.96 |
| 1997-10-28 | -31.89 |
| 1997-10-27 | -26.22 |
| 1997-10-24 | -20.54 |
| 1997-10-23 | -29.05 |
| 1997-10-22 | -6.35 |
| 1997-10-21 | -3.51 |
| 1997-10-20 | 5.00 |
| 1997-10-17 | 10.68 |
| 1997-10-16 | 13.51 |
| 1997-10-15 | 5.00 |
| 1997-10-14 | 13.51 |
| 1997-10-13 | 19.19 |
| 1997-10-09 | 24.86 |
| 1997-10-08 | 33.38 |
| 1997-10-07 | 37.64 |
| 1997-10-06 | 37.64 |
| 1997-10-03 | 41.89 |
| 1997-09-30 | 44.73 |
| 1997-09-29 | 41.89 |
| 1997-09-26 | 44.73 |
| 1997-09-25 | 50.41 |
| 1997-09-24 | 41.89 |
| 1997-09-23 | 44.73 |
| 1997-09-22 | 47.57 |
| 1997-09-19 | 53.24 |
| 1997-09-18 | 58.92 |
| 1997-09-16 | 81.62 |
| 1997-09-15 | 47.57 |
| 1997-09-12 | 44.73 |
| 1997-09-11 | 40.47 |
| 1997-09-10 | 47.57 |
| 1997-09-09 | 50.41 |
| 1997-09-08 | 40.47 |
| 1997-09-05 | 37.64 |
| 1997-09-04 | 37.64 |
| 1997-09-03 | 47.57 |
| 1997-09-02 | 39.05 |
| 1997-09-01 | 50.41 |
| 1997-08-29 | 61.76 |
| 1997-08-28 | 67.43 |
| 1997-08-27 | 87.30 |
| 1997-08-26 | 58.92 |
| 1997-08-25 | 56.08 |
| 1997-08-22 | 53.24 |
| 1997-08-21 | 58.92 |
| 1997-08-20 | 58.92 |
| 1997-08-19 | 50.41 |
| 1997-08-15 | 61.76 |
| 1997-08-14 | 61.76 |
| 1997-08-13 | 58.92 |
| 1997-08-12 | 56.08 |
| 1997-08-11 | 56.08 |
| 1997-08-08 | 56.08 |
| 1997-08-07 | 53.24 |
| 1997-08-06 | 53.24 |
| 1997-08-05 | 56.08 |
| 1997-08-04 | 47.57 |
| 1997-08-01 | 50.41 |
| 1997-07-31 | 47.57 |
| 1997-07-30 | 47.57 |
| 1997-07-29 | 50.41 |
| 1997-07-28 | 58.92 |
| 1997-07-25 | 53.24 |
| 1997-07-24 | 58.92 |
| 1997-07-23 | 44.73 |
| 1997-07-22 | 41.89 |
| 1997-07-21 | 44.73 |
| 1997-07-18 | 44.73 |
| 1997-07-17 | 44.73 |
| 1997-07-16 | 44.73 |
| 1997-07-15 | 47.57 |
| 1997-07-14 | 41.89 |
| 1997-07-11 | 41.89 |
| 1997-07-10 | 39.05 |
| 1997-07-09 | 40.47 |
| 1997-07-08 | 41.89 |
| 1997-07-07 | 39.05 |
| 1997-07-04 | 33.38 |
| 1997-07-03 | 36.22 |
| 1997-06-27 | 40.47 |
| 1997-06-26 | 40.47 |
| 1997-06-25 | 39.05 |
| 1997-06-24 | 39.05 |
| 1997-06-23 | 40.47 |
| 1997-06-20 | 44.73 |
| 1997-06-19 | 41.89 |
| 1997-06-18 | 44.73 |
| 1997-06-17 | 47.57 |
| 1997-06-16 | 39.05 |
| 1997-06-13 | 33.38 |
| 1997-06-12 | 31.96 |
| 1997-06-11 | 40.47 |
| 1997-06-10 | 40.47 |
| 1997-06-06 | 44.73 |
| 1997-06-05 | 44.73 |
| 1997-06-04 | 47.57 |
| 1997-06-03 | 40.47 |
| 1997-06-02 | 41.89 |
| 1997-05-30 | 47.57 |
| 1997-05-29 | 41.89 |
| 1997-05-28 | 47.57 |
| 1997-05-27 | 47.57 |
| 1997-05-26 | 47.57 |
| 1997-05-23 | 53.24 |
| 1997-05-22 | 50.41 |
| 1997-05-21 | 50.41 |
| 1997-05-20 | 56.08 |
| 1997-05-19 | 61.76 |
| 1997-05-16 | 53.24 |
| 1997-05-15 | 56.08 |
| 1997-05-14 | 70.27 |
| 1997-05-13 | 95.81 |
| 1997-05-12 | 53.24 |
| 1997-05-09 | 47.57 |
| 1997-05-08 | 53.24 |
| 1997-05-07 | 44.73 |
| 1997-05-06 | 47.57 |
| 1997-05-05 | 53.24 |
| 1997-05-02 | 41.89 |
| 1997-05-01 | 44.73 |
| 1997-04-30 | 50.41 |
| 1997-04-29 | 39.05 |
| 1997-04-28 | 34.80 |
| 1997-04-25 | 44.73 |
| 1997-04-24 | 47.57 |
| 1997-04-23 | 50.41 |
| 1997-04-22 | 41.89 |
| 1997-04-21 | 41.89 |
| 1997-04-18 | 47.57 |
| 1997-04-17 | 39.05 |
| 1997-04-16 | 36.22 |
| 1997-04-15 | 34.80 |
| 1997-04-14 | 36.22 |
| 1997-04-11 | 40.47 |
| 1997-04-10 | 36.22 |
| 1997-04-09 | 40.47 |
| 1997-04-08 | 39.05 |
| 1997-04-07 | 33.38 |
| 1997-04-04 | 36.22 |
| 1997-04-03 | 44.73 |
| 1997-04-02 | 56.08 |
| 1997-04-01 | 56.08 |
| 1997-03-27 | 58.92 |
| 1997-03-26 | 56.08 |
| 1997-03-25 | 67.43 |
| 1997-03-24 | 56.08 |
| 1997-03-21 | 44.73 |
| 1997-03-20 | 41.89 |
| 1997-03-19 | 41.89 |
| 1997-03-18 | 40.47 |
| 1997-03-17 | 50.41 |
| 1997-03-14 | 36.22 |
| 1997-03-13 | 37.64 |
| 1997-03-12 | 36.22 |
| 1997-03-11 | 31.96 |
| 1997-03-10 | 36.22 |
| 1997-03-07 | 50.41 |
| 1997-03-06 | 33.38 |
| 1997-03-05 | 24.86 |
| 1997-03-04 | 20.61 |
| 1997-03-03 | 19.19 |
| 1997-02-28 | 6.42 |
| 1997-02-27 | 7.84 |
| 1997-02-26 | 5.00 |
| 1997-02-25 | 7.84 |
| 1997-02-24 | 2.16 |
| 1997-02-21 | -2.09 |
| 1997-02-20 | -2.09 |
| 1997-02-19 | -3.51 |
| 1997-02-18 | -3.51 |
| 1997-02-17 | -0.68 |
| 1997-02-14 | -0.68 |
| 1997-02-13 | -2.09 |
| 1997-02-12 | -0.68 |
| 1997-02-11 | -3.51 |
| 1997-02-10 | 0.74 |
| 1997-02-05 | 2.16 |
| 1997-02-04 | 2.16 |
| 1997-02-03 | 0.74 |
| 1997-01-31 | 0.74 |
| 1997-01-30 | 5.00 |
| 1997-01-29 | 3.58 |
| 1997-01-28 | 5.00 |
| 1997-01-27 | -3.51 |
| 1997-01-24 | -2.09 |
| 1997-01-23 | -3.51 |
| 1997-01-22 | -3.51 |
| 1997-01-21 | -6.35 |
| 1997-01-20 | -6.35 |
| 1997-01-17 | -3.51 |
| 1997-01-16 | -3.51 |
| 1997-01-15 | -6.35 |
| 1997-01-14 | -3.51 |
| 1997-01-13 | -0.68 |
| 1997-01-10 | 3.58 |
| 1997-01-09 | 2.16 |
| 1997-01-08 | -0.68 |
| 1997-01-07 | -0.68 |
| 1997-01-06 | -4.93 |
| 1997-01-03 | -9.19 |
| 1997-01-02 | -12.03 |
| 1996-12-31 | -12.03 |
| 1996-12-30 | -13.45 |
| 1996-12-27 | -9.19 |
| 1996-12-24 | -9.19 |
| 1996-12-23 | -10.61 |
| 1996-12-20 | -13.45 |
| 1996-12-19 | -14.86 |
| 1996-12-18 | -16.28 |
| 1996-12-17 | -13.45 |
| 1996-12-16 | -10.61 |
| 1996-12-13 | -17.70 |
| 1996-12-12 | -17.70 |
| 1996-12-11 | -16.28 |
| 1996-12-10 | -13.45 |
| 1996-12-09 | -13.45 |
| 1996-12-06 | -17.70 |
| 1996-12-05 | -13.45 |
| 1996-12-04 | -13.45 |
| 1996-12-03 | -13.45 |
| 1996-12-02 | -12.03 |
| 1996-11-29 | -13.45 |
| 1996-11-28 | -9.19 |
| 1996-11-27 | -7.77 |
| 1996-11-26 | -7.77 |
| 1996-11-25 | -4.93 |
| 1996-11-22 | -7.77 |
| 1996-11-21 | -14.86 |
| 1996-11-20 | -16.28 |
| 1996-11-19 | -20.54 |
| 1996-11-18 | -21.96 |
| 1996-11-15 | -26.22 |
| 1996-11-14 | -20.54 |
| 1996-11-13 | -19.12 |
| 1996-11-12 | -26.22 |
| 1996-11-11 | -24.80 |
| 1996-11-08 | -24.80 |
| 1996-11-07 | -23.38 |
| 1996-11-06 | -23.38 |
| 1996-11-05 | -24.80 |
| 1996-11-04 | -23.38 |
| 1996-11-01 | -24.80 |
| 1996-10-31 | -23.38 |
| 1996-10-30 | -23.38 |
| 1996-10-29 | -24.80 |
| 1996-10-28 | -23.38 |
| 1996-10-25 | -23.38 |
| 1996-10-24 | -20.54 |
| 1996-10-23 | -20.54 |
| 1996-10-22 | -17.70 |
| 1996-10-18 | -20.54 |
| 1996-10-17 | -20.54 |
| 1996-10-16 | -20.54 |
| 1996-10-15 | -14.86 |
| 1996-10-14 | -23.38 |
| 1996-10-11 | -25.00 |
| 1996-10-10 | -22.22 |
| 1996-10-09 | -25.00 |
| 1996-10-08 | -23.61 |
| 1996-10-07 | -23.61 |
| 1996-10-04 | -23.61 |
| 1996-10-03 | -20.83 |
| 1996-10-02 | -16.67 |
| 1996-10-01 | -19.44 |
| 1996-09-30 | -12.50 |
| 1996-09-27 | -18.06 |
| 1996-09-26 | -9.72 |
| 1996-09-25 | -6.94 |
| 1996-09-24 | -2.78 |
| 1996-09-23 | 0.00 |
| 1996-09-20 | 9.72 |
| 1996-09-19 | 2.78 |
| 1996-09-18 | -9.72 |
| 1996-09-17 | -13.89 |
| 1996-09-16 | -18.06 |
| 1996-09-13 | -18.06 |
| 1996-09-12 | -16.67 |
| 1996-09-11 | -16.67 |
| 1996-09-10 | -16.67 |
| 1996-09-09 | -16.67 |
| 1996-09-06 | -16.67 |
| 1996-09-05 | -16.67 |
| 1996-09-04 | -15.28 |
| 1996-09-03 | -15.28 |
| 1996-09-02 | -15.28 |
| 1996-08-30 | -15.28 |
| 1996-08-29 | -15.28 |
| 1996-08-28 | -15.28 |
| 1996-08-27 | -11.11 |
| 1996-08-23 | -8.33 |
| 1996-08-22 | -16.67 |
| 1996-08-21 | -16.67 |
| 1996-08-20 | -16.67 |
| 1996-08-19 | -9.72 |
| 1996-08-16 | -9.72 |
| 1996-08-15 | -9.72 |
| 1996-08-14 | -13.89 |
| 1996-08-13 | -13.89 |
| 1996-08-12 | -12.50 |
| 1996-08-09 | -13.89 |
| 1996-08-08 | -13.89 |
| 1996-08-07 | -13.89 |
| 1996-08-06 | -15.28 |
| 1996-08-05 | -16.67 |
| 1996-08-02 | -15.28 |
| 1996-08-01 | -15.28 |
| 1996-07-31 | -15.28 |
| 1996-07-30 | -12.50 |
| 1996-07-29 | -12.50 |
| 1996-07-26 | -12.50 |
| 1996-07-25 | -9.72 |
| 1996-07-24 | -9.72 |
| 1996-07-23 | -6.94 |
| 1996-07-22 | -8.33 |
| 1996-07-19 | -8.33 |
| 1996-07-18 | -12.50 |
| 1996-07-17 | -11.11 |
| 1996-07-16 | -12.50 |
| 1996-07-15 | -12.50 |
| 1996-07-12 | -15.28 |
| 1996-07-11 | -15.28 |
| 1996-07-10 | -15.28 |
| 1996-07-09 | -16.67 |
| 1996-07-08 | -13.89 |
| 1996-07-05 | -15.28 |
| 1996-07-04 | -13.89 |
| 1996-07-03 | -12.50 |
| 1996-07-02 | -15.28 |
| 1996-07-01 | -12.50 |
| 1996-06-28 | -13.89 |
| 1996-06-27 | -13.89 |
| 1996-06-26 | -12.50 |
| 1996-06-25 | -12.50 |
| 1996-06-24 | -11.11 |
| 1996-06-21 | -15.28 |
| 1996-06-19 | -13.89 |
| 1996-06-18 | -13.89 |
| 1996-06-14 | -13.89 |
| 1996-06-13 | -13.89 |
| 1996-06-12 | -12.50 |
| 1996-06-11 | -16.67 |
| 1996-06-10 | -13.89 |
| 1996-06-07 | -13.89 |
| 1996-06-06 | -12.50 |
| 1996-06-05 | -12.50 |
| 1996-06-04 | -12.50 |
| 1996-06-03 | -12.50 |
| 1996-05-31 | -11.11 |
| 1996-05-30 | -12.50 |
| 1996-05-29 | -8.33 |
| 1996-05-28 | -9.72 |
| 1996-05-27 | -11.11 |
| 1996-05-24 | -11.11 |
| 1996-05-23 | -9.72 |
| 1996-05-22 | -9.72 |
| 1996-05-21 | -8.33 |
| 1996-05-20 | -11.11 |
| 1996-05-17 | -11.11 |
| 1996-05-16 | -5.56 |
| 1996-05-15 | -8.33 |
| 1996-05-14 | -11.11 |
| 1996-05-13 | -5.56 |
| 1996-05-10 | -4.17 |
| 1996-05-09 | -4.17 |
| 1996-05-08 | -6.94 |
| 1996-05-07 | -6.94 |
| 1996-05-06 | -6.94 |
| 1996-05-03 | -6.94 |
| 1996-05-02 | -4.17 |
| 1996-05-01 | -5.56 |
| 1996-04-30 | -5.56 |
| 1996-04-29 | -2.78 |
| 1996-04-26 | -13.89 |
| 1996-04-25 | -13.89 |
| 1996-04-24 | -11.11 |
| 1996-04-23 | -11.11 |
| 1996-04-22 | -5.56 |
| 1996-04-19 | -11.11 |
| 1996-04-18 | -11.11 |
| 1996-04-17 | -5.56 |
| 1996-04-16 | -5.56 |
| 1996-04-15 | -5.56 |
| 1996-04-12 | -9.72 |
| 1996-04-11 | -11.11 |
| 1996-04-10 | -5.56 |
| 1996-04-09 | -5.56 |
| 1996-04-03 | -5.56 |
| 1996-04-02 | -11.11 |
| 1996-04-01 | -2.78 |
| 1996-03-29 | -2.78 |
| 1996-03-28 | -5.56 |
| 1996-03-27 | -4.17 |
| 1996-03-26 | -4.17 |
| 1996-03-25 | -4.17 |
| 1996-03-22 | -1.39 |
| 1996-03-21 | 0.00 |
| 1996-03-20 | 0.00 |
| 1996-03-19 | 0.00 |
| 1996-03-18 | -8.33 |
| 1996-03-15 | -8.33 |
| 1996-03-14 | -8.33 |
| 1996-03-13 | -9.72 |
| 1996-03-12 | -5.56 |
| 1996-03-11 | -2.78 |
| 1996-03-08 | 1.39 |
| 1996-03-07 | 2.78 |
| 1996-03-06 | 1.39 |
| 1996-03-05 | 1.39 |
| 1996-03-04 | 1.39 |
| 1996-03-01 | 1.39 |
| 1996-02-29 | 0.00 |
| 1996-02-28 | 0.00 |
| 1996-02-27 | -4.17 |
| 1996-02-26 | -4.17 |
| 1996-02-23 | 0.00 |
| 1996-02-22 | 0.00 |
| 1996-02-16 | 0.00 |
| 1996-02-15 | 0.00 |
| 1996-02-14 | 1.39 |
| 1996-02-13 | 0.00 |
| 1996-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy