Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-12 | 370.05 |
| 2025-09-11 | 376.76 |
| 2025-09-10 | 376.76 |
| 2025-09-09 | 376.76 |
| 2025-09-08 | 363.33 |
| 2025-09-05 | 370.05 |
| 2025-09-04 | 370.05 |
| 2025-09-03 | 370.05 |
| 2025-09-02 | 370.05 |
| 2025-09-01 | 370.05 |
| 2025-08-29 | 390.19 |
| 2025-08-28 | 390.19 |
| 2025-08-27 | 390.19 |
| 2025-08-26 | 390.19 |
| 2025-08-25 | 390.19 |
| 2025-08-22 | 383.48 |
| 2025-08-21 | 383.48 |
| 2025-08-20 | 383.48 |
| 2025-08-19 | 383.48 |
| 2025-08-18 | 383.48 |
| 2025-08-15 | 383.48 |
| 2025-08-14 | 383.48 |
| 2025-08-13 | 376.76 |
| 2025-08-12 | 376.76 |
| 2025-08-11 | 376.76 |
| 2025-08-08 | 370.05 |
| 2025-08-07 | 370.05 |
| 2025-08-06 | 363.33 |
| 2025-08-05 | 363.33 |
| 2025-08-04 | 363.33 |
| 2025-08-01 | 363.33 |
| 2025-07-31 | 363.33 |
| 2025-07-30 | 370.05 |
| 2025-07-29 | 370.05 |
| 2025-07-28 | 370.05 |
| 2025-07-25 | 370.05 |
| 2025-07-24 | 370.05 |
| 2025-07-23 | 370.05 |
| 2025-07-22 | 370.05 |
| 2025-07-21 | 370.05 |
| 2025-07-18 | 363.33 |
| 2025-07-17 | 363.33 |
| 2025-07-16 | 363.33 |
| 2025-07-15 | 356.62 |
| 2025-07-14 | 363.33 |
| 2025-07-11 | 356.62 |
| 2025-07-10 | 349.90 |
| 2025-07-09 | 349.90 |
| 2025-07-08 | 349.90 |
| 2025-07-07 | 349.90 |
| 2025-07-04 | 356.62 |
| 2025-07-03 | 356.62 |
| 2025-07-02 | 349.90 |
| 2025-06-30 | 349.90 |
| 2025-06-27 | 349.90 |
| 2025-06-26 | 356.62 |
| 2025-06-25 | 356.62 |
| 2025-06-24 | 356.62 |
| 2025-06-23 | 356.62 |
| 2025-06-20 | 331.60 |
| 2025-06-19 | 337.85 |
| 2025-06-18 | 344.11 |
| 2025-06-17 | 350.36 |
| 2025-06-16 | 356.62 |
| 2025-06-13 | 350.36 |
| 2025-06-12 | 344.11 |
| 2025-06-11 | 337.85 |
| 2025-06-10 | 331.60 |
| 2025-06-09 | 331.60 |
| 2025-06-06 | 331.60 |
| 2025-06-05 | 319.09 |
| 2025-06-04 | 319.09 |
| 2025-06-03 | 319.09 |
| 2025-06-02 | 312.83 |
| 2025-05-30 | 319.09 |
| 2025-05-29 | 331.60 |
| 2025-05-28 | 319.09 |
| 2025-05-27 | 325.34 |
| 2025-05-26 | 319.09 |
| 2025-05-23 | 325.34 |
| 2025-05-22 | 331.60 |
| 2025-05-21 | 331.60 |
| 2025-05-20 | 325.34 |
| 2025-05-19 | 331.60 |
| 2025-05-16 | 331.60 |
| 2025-05-15 | 325.34 |
| 2025-05-14 | 331.60 |
| 2025-05-13 | 319.09 |
| 2025-05-12 | 312.83 |
| 2025-05-09 | 300.32 |
| 2025-05-08 | 300.32 |
| 2025-05-07 | 300.32 |
| 2025-05-06 | 300.32 |
| 2025-05-02 | 294.07 |
| 2025-04-30 | 281.56 |
| 2025-04-29 | 287.81 |
| 2025-04-28 | 287.81 |
| 2025-04-25 | 281.56 |
| 2025-04-24 | 281.56 |
| 2025-04-23 | 281.56 |
| 2025-04-22 | 281.56 |
| 2025-04-17 | 281.56 |
| 2025-04-16 | 269.05 |
| 2025-04-15 | 281.56 |
| 2025-04-14 | 281.56 |
| 2025-04-11 | 275.30 |
| 2025-04-10 | 262.79 |
| 2025-04-09 | 269.05 |
| 2025-04-08 | 256.54 |
| 2025-04-07 | 250.28 |
| 2025-04-03 | 306.58 |
| 2025-04-02 | 319.09 |
| 2025-04-01 | 319.09 |
| 2025-03-31 | 319.09 |
| 2025-03-28 | 312.83 |
| 2025-03-27 | 325.34 |
| 2025-03-26 | 319.09 |
| 2025-03-25 | 319.09 |
| 2025-03-24 | 325.34 |
| 2025-03-21 | 312.83 |
| 2025-03-20 | 337.85 |
| 2025-03-19 | 344.11 |
| 2025-03-18 | 362.87 |
| 2025-03-17 | 356.62 |
| 2025-03-14 | 356.62 |
| 2025-03-13 | 337.85 |
| 2025-03-12 | 337.85 |
| 2025-03-11 | 337.85 |
| 2025-03-10 | 344.11 |
| 2025-03-07 | 344.11 |
| 2025-03-06 | 344.11 |
| 2025-03-05 | 344.11 |
| 2025-03-04 | 325.34 |
| 2025-03-03 | 337.85 |
| 2025-02-28 | 331.60 |
| 2025-02-27 | 337.85 |
| 2025-02-26 | 325.34 |
| 2025-02-25 | 325.34 |
| 2025-02-24 | 337.85 |
| 2025-02-21 | 337.85 |
| 2025-02-20 | 344.11 |
| 2025-02-19 | 344.11 |
| 2025-02-18 | 344.11 |
| 2025-02-17 | 350.36 |
| 2025-02-14 | 350.36 |
| 2025-02-13 | 356.62 |
| 2025-02-12 | 356.62 |
| 2025-02-11 | 350.36 |
| 2025-02-10 | 350.36 |
| 2025-02-07 | 362.87 |
| 2025-02-06 | 369.13 |
| 2025-02-05 | 362.87 |
| 2025-02-04 | 350.36 |
| 2025-02-03 | 344.11 |
| 2025-01-28 | 344.11 |
| 2025-01-27 | 344.11 |
| 2025-01-24 | 331.60 |
| 2025-01-23 | 325.34 |
| 2025-01-22 | 325.34 |
| 2025-01-21 | 319.09 |
| 2025-01-20 | 325.34 |
| 2025-01-17 | 325.34 |
| 2025-01-16 | 319.09 |
| 2025-01-15 | 319.09 |
| 2025-01-14 | 312.83 |
| 2025-01-13 | 300.32 |
| 2025-01-10 | 306.58 |
| 2025-01-09 | 319.09 |
| 2025-01-08 | 319.09 |
| 2025-01-07 | 325.34 |
| 2025-01-06 | 325.34 |
| 2025-01-03 | 331.60 |
| 2025-01-02 | 325.34 |
| 2024-12-31 | 331.60 |
| 2024-12-30 | 331.60 |
| 2024-12-27 | 325.34 |
| 2024-12-24 | 325.34 |
| 2024-12-23 | 319.09 |
| 2024-12-20 | 306.58 |
| 2024-12-19 | 319.09 |
| 2024-12-18 | 312.83 |
| 2024-12-17 | 325.34 |
| 2024-12-16 | 319.09 |
| 2024-12-13 | 325.34 |
| 2024-12-12 | 325.34 |
| 2024-12-11 | 325.34 |
| 2024-12-10 | 325.34 |
| 2024-12-09 | 331.60 |
| 2024-12-06 | 325.34 |
| 2024-12-05 | 331.60 |
| 2024-12-04 | 331.60 |
| 2024-12-03 | 331.60 |
| 2024-12-02 | 325.34 |
| 2024-11-29 | 337.85 |
| 2024-11-28 | 331.60 |
| 2024-11-27 | 325.34 |
| 2024-11-26 | 325.34 |
| 2024-11-25 | 319.09 |
| 2024-11-22 | 319.09 |
| 2024-11-21 | 337.85 |
| 2024-11-20 | 337.85 |
| 2024-11-19 | 337.85 |
| 2024-11-18 | 319.09 |
| 2024-11-15 | 337.85 |
| 2024-11-14 | 319.09 |
| 2024-11-13 | 325.34 |
| 2024-11-12 | 325.34 |
| 2024-11-11 | 331.60 |
| 2024-11-08 | 344.11 |
| 2024-11-07 | 344.11 |
| 2024-11-06 | 337.85 |
| 2024-11-05 | 337.85 |
| 2024-11-04 | 344.11 |
| 2024-11-01 | 350.36 |
| 2024-10-31 | 331.60 |
| 2024-10-30 | 337.85 |
| 2024-10-29 | 344.11 |
| 2024-10-28 | 344.11 |
| 2024-10-25 | 344.11 |
| 2024-10-24 | 350.36 |
| 2024-10-23 | 344.11 |
| 2024-10-22 | 356.62 |
| 2024-10-21 | 331.60 |
| 2024-10-18 | 325.34 |
| 2024-10-17 | 312.83 |
| 2024-10-16 | 325.34 |
| 2024-10-15 | 312.83 |
| 2024-10-14 | 331.60 |
| 2024-10-10 | 331.60 |
| 2024-10-09 | 331.60 |
| 2024-10-08 | 337.85 |
| 2024-10-07 | 381.64 |
| 2024-10-04 | 356.62 |
| 2024-10-03 | 356.62 |
| 2024-10-02 | 375.38 |
| 2024-09-30 | 337.85 |
| 2024-09-27 | 325.34 |
| 2024-09-26 | 319.09 |
| 2024-09-25 | 306.58 |
| 2024-09-24 | 306.58 |
| 2024-09-23 | 294.07 |
| 2024-09-20 | 300.32 |
| 2024-09-19 | 294.07 |
| 2024-09-17 | 275.30 |
| 2024-09-16 | 275.30 |
| 2024-09-13 | 287.81 |
| 2024-09-12 | 281.56 |
| 2024-09-11 | 281.56 |
| 2024-09-10 | 294.07 |
| 2024-09-09 | 281.56 |
| 2024-09-05 | 300.32 |
| 2024-09-04 | 287.81 |
| 2024-09-03 | 293.52 |
| 2024-09-02 | 287.81 |
| 2024-08-30 | 299.22 |
| 2024-08-29 | 299.22 |
| 2024-08-28 | 299.22 |
| 2024-08-27 | 304.92 |
| 2024-08-26 | 327.73 |
| 2024-08-23 | 322.03 |
| 2024-08-22 | 373.36 |
| 2024-08-21 | 356.25 |
| 2024-08-20 | 350.55 |
| 2024-08-19 | 361.95 |
| 2024-08-16 | 367.66 |
| 2024-08-15 | 367.66 |
| 2024-08-14 | 361.95 |
| 2024-08-13 | 373.36 |
| 2024-08-12 | 361.95 |
| 2024-08-09 | 367.66 |
| 2024-08-08 | 350.55 |
| 2024-08-07 | 350.55 |
| 2024-08-06 | 327.73 |
| 2024-08-05 | 322.03 |
| 2024-08-02 | 339.14 |
| 2024-08-01 | 350.55 |
| 2024-07-31 | 327.73 |
| 2024-07-30 | 316.33 |
| 2024-07-29 | 322.03 |
| 2024-07-26 | 322.03 |
| 2024-07-25 | 327.73 |
| 2024-07-24 | 327.73 |
| 2024-07-23 | 333.44 |
| 2024-07-22 | 339.14 |
| 2024-07-19 | 333.44 |
| 2024-07-18 | 356.25 |
| 2024-07-17 | 361.95 |
| 2024-07-16 | 356.25 |
| 2024-07-15 | 373.36 |
| 2024-07-12 | 373.36 |
| 2024-07-11 | 379.06 |
| 2024-07-10 | 373.36 |
| 2024-07-09 | 396.17 |
| 2024-07-08 | 407.58 |
| 2024-07-05 | 453.20 |
| 2024-07-04 | 470.31 |
| 2024-07-03 | 470.31 |
| 2024-07-02 | 476.02 |
| 2024-06-28 | 441.80 |
| 2024-06-27 | 424.69 |
| 2024-06-26 | 441.08 |
| 2024-06-25 | 430.15 |
| 2024-06-24 | 419.22 |
| 2024-06-21 | 413.76 |
| 2024-06-20 | 408.29 |
| 2024-06-19 | 408.29 |
| 2024-06-18 | 408.29 |
| 2024-06-17 | 353.64 |
| 2024-06-14 | 348.17 |
| 2024-06-13 | 353.64 |
| 2024-06-12 | 337.24 |
| 2024-06-11 | 337.24 |
| 2024-06-07 | 353.64 |
| 2024-06-06 | 353.64 |
| 2024-06-05 | 331.77 |
| 2024-06-04 | 326.31 |
| 2024-06-03 | 331.77 |
| 2024-05-31 | 298.98 |
| 2024-05-30 | 309.91 |
| 2024-05-29 | 309.91 |
| 2024-05-28 | 326.31 |
| 2024-05-27 | 304.45 |
| 2024-05-24 | 288.05 |
| 2024-05-23 | 304.45 |
| 2024-05-22 | 309.91 |
| 2024-05-21 | 298.98 |
| 2024-05-20 | 315.38 |
| 2024-05-17 | 298.98 |
| 2024-05-16 | 304.45 |
| 2024-05-14 | 309.91 |
| 2024-05-13 | 320.84 |
| 2024-05-10 | 315.38 |
| 2024-05-09 | 304.45 |
| 2024-05-08 | 271.65 |
| 2024-05-07 | 238.86 |
| 2024-05-06 | 227.93 |
| 2024-05-03 | 233.39 |
| 2024-05-02 | 233.39 |
| 2024-04-30 | 200.60 |
| 2024-04-29 | 195.14 |
| 2024-04-26 | 195.14 |
| 2024-04-25 | 195.14 |
| 2024-04-24 | 184.21 |
| 2024-04-23 | 184.21 |
| 2024-04-22 | 189.67 |
| 2024-04-19 | 195.14 |
| 2024-04-18 | 200.60 |
| 2024-04-17 | 200.60 |
| 2024-04-16 | 200.60 |
| 2024-04-15 | 211.53 |
| 2024-04-12 | 211.53 |
| 2024-04-11 | 206.07 |
| 2024-04-10 | 206.07 |
| 2024-04-09 | 206.07 |
| 2024-04-08 | 211.53 |
| 2024-04-05 | 206.07 |
| 2024-04-03 | 206.07 |
| 2024-04-02 | 206.07 |
| 2024-03-28 | 206.07 |
| 2024-03-27 | 206.07 |
| 2024-03-26 | 206.07 |
| 2024-03-25 | 211.53 |
| 2024-03-22 | 211.53 |
| 2024-03-21 | 217.00 |
| 2024-03-20 | 211.53 |
| 2024-03-19 | 211.53 |
| 2024-03-18 | 211.53 |
| 2024-03-15 | 206.07 |
| 2024-03-14 | 222.46 |
| 2024-03-13 | 217.00 |
| 2024-03-12 | 211.53 |
| 2024-03-11 | 206.07 |
| 2024-03-08 | 211.53 |
| 2024-03-07 | 206.07 |
| 2024-03-06 | 211.53 |
| 2024-03-05 | 211.53 |
| 2024-03-04 | 211.53 |
| 2024-03-01 | 217.00 |
| 2024-02-29 | 217.00 |
| 2024-02-28 | 217.00 |
| 2024-02-27 | 217.00 |
| 2024-02-26 | 217.00 |
| 2024-02-23 | 217.00 |
| 2024-02-22 | 206.07 |
| 2024-02-21 | 200.60 |
| 2024-02-20 | 200.60 |
| 2024-02-19 | 189.67 |
| 2024-02-16 | 189.67 |
| 2024-02-15 | 189.67 |
| 2024-02-14 | 189.67 |
| 2024-02-09 | 200.60 |
| 2024-02-08 | 200.60 |
| 2024-02-07 | 200.60 |
| 2024-02-06 | 200.60 |
| 2024-02-05 | 189.67 |
| 2024-02-02 | 195.14 |
| 2024-02-01 | 195.14 |
| 2024-01-31 | 195.14 |
| 2024-01-30 | 195.14 |
| 2024-01-29 | 200.60 |
| 2024-01-26 | 200.60 |
| 2024-01-25 | 195.14 |
| 2024-01-24 | 200.60 |
| 2024-01-23 | 195.14 |
| 2024-01-22 | 189.67 |
| 2024-01-19 | 200.60 |
| 2024-01-18 | 200.60 |
| 2024-01-17 | 200.60 |
| 2024-01-16 | 206.07 |
| 2024-01-15 | 211.53 |
| 2024-01-12 | 195.14 |
| 2024-01-11 | 184.21 |
| 2024-01-10 | 178.74 |
| 2024-01-09 | 178.74 |
| 2024-01-08 | 178.74 |
| 2024-01-05 | 184.21 |
| 2024-01-04 | 178.74 |
| 2024-01-03 | 178.74 |
| 2024-01-02 | 178.74 |
| 2023-12-29 | 184.21 |
| 2023-12-28 | 173.27 |
| 2023-12-27 | 170.54 |
| 2023-12-22 | 170.54 |
| 2023-12-21 | 173.27 |
| 2023-12-20 | 165.08 |
| 2023-12-19 | 167.81 |
| 2023-12-18 | 178.74 |
| 2023-12-15 | 178.74 |
| 2023-12-14 | 156.88 |
| 2023-12-13 | 156.88 |
| 2023-12-12 | 156.88 |
| 2023-12-11 | 162.34 |
| 2023-12-08 | 167.81 |
| 2023-12-07 | 159.61 |
| 2023-12-06 | 162.34 |
| 2023-12-05 | 165.08 |
| 2023-12-04 | 170.54 |
| 2023-12-01 | 173.27 |
| 2023-11-30 | 173.27 |
| 2023-11-29 | 173.27 |
| 2023-11-28 | 173.27 |
| 2023-11-27 | 178.74 |
| 2023-11-24 | 178.74 |
| 2023-11-23 | 178.74 |
| 2023-11-22 | 184.21 |
| 2023-11-21 | 178.74 |
| 2023-11-20 | 178.74 |
| 2023-11-17 | 178.74 |
| 2023-11-16 | 184.21 |
| 2023-11-15 | 184.21 |
| 2023-11-14 | 178.74 |
| 2023-11-13 | 178.74 |
| 2023-11-10 | 184.21 |
| 2023-11-09 | 178.74 |
| 2023-11-08 | 178.74 |
| 2023-11-07 | 206.07 |
| 2023-11-06 | 206.07 |
| 2023-11-03 | 200.60 |
| 2023-11-02 | 195.14 |
| 2023-11-01 | 200.60 |
| 2023-10-31 | 195.14 |
| 2023-10-30 | 195.14 |
| 2023-10-27 | 206.07 |
| 2023-10-26 | 200.60 |
| 2023-10-25 | 200.60 |
| 2023-10-24 | 206.07 |
| 2023-10-20 | 206.07 |
| 2023-10-19 | 195.14 |
| 2023-10-18 | 200.60 |
| 2023-10-17 | 206.07 |
| 2023-10-16 | 211.53 |
| 2023-10-13 | 206.07 |
| 2023-10-12 | 211.53 |
| 2023-10-11 | 206.07 |
| 2023-10-10 | 206.07 |
| 2023-10-09 | 200.60 |
| 2023-10-06 | 206.07 |
| 2023-10-05 | 206.07 |
| 2023-10-04 | 200.60 |
| 2023-10-03 | 206.07 |
| 2023-09-29 | 200.60 |
| 2023-09-28 | 206.07 |
| 2023-09-27 | 200.60 |
| 2023-09-26 | 200.60 |
| 2023-09-25 | 195.14 |
| 2023-09-22 | 200.60 |
| 2023-09-21 | 200.60 |
| 2023-09-20 | 217.00 |
| 2023-09-19 | 227.93 |
| 2023-09-18 | 222.46 |
| 2023-09-15 | 227.93 |
| 2023-09-14 | 184.21 |
| 2023-09-13 | 178.74 |
| 2023-09-12 | 178.74 |
| 2023-09-11 | 189.67 |
| 2023-09-07 | 195.14 |
| 2023-09-06 | 195.14 |
| 2023-09-05 | 199.24 |
| 2023-09-04 | 199.24 |
| 2023-08-31 | 191.04 |
| 2023-08-30 | 195.14 |
| 2023-08-29 | 186.94 |
| 2023-08-28 | 182.84 |
| 2023-08-25 | 182.84 |
| 2023-08-24 | 178.74 |
| 2023-08-23 | 182.84 |
| 2023-08-22 | 178.74 |
| 2023-08-21 | 178.74 |
| 2023-08-18 | 182.84 |
| 2023-08-17 | 178.74 |
| 2023-08-16 | 145.95 |
| 2023-08-15 | 150.05 |
| 2023-08-14 | 150.05 |
| 2023-08-11 | 158.24 |
| 2023-08-10 | 162.34 |
| 2023-08-09 | 154.15 |
| 2023-08-08 | 158.24 |
| 2023-08-07 | 162.34 |
| 2023-08-04 | 166.44 |
| 2023-08-03 | 162.34 |
| 2023-08-02 | 170.54 |
| 2023-08-01 | 166.44 |
| 2023-07-31 | 174.64 |
| 2023-07-28 | 174.64 |
| 2023-07-27 | 158.24 |
| 2023-07-26 | 158.24 |
| 2023-07-25 | 154.15 |
| 2023-07-24 | 150.05 |
| 2023-07-21 | 154.15 |
| 2023-07-20 | 150.05 |
| 2023-07-19 | 154.15 |
| 2023-07-18 | 154.15 |
| 2023-07-14 | 150.05 |
| 2023-07-13 | 150.05 |
| 2023-07-12 | 150.05 |
| 2023-07-11 | 154.15 |
| 2023-07-10 | 150.05 |
| 2023-07-07 | 154.15 |
| 2023-07-06 | 150.05 |
| 2023-07-05 | 150.05 |
| 2023-07-04 | 150.05 |
| 2023-07-03 | 158.24 |
| 2023-06-30 | 154.15 |
| 2023-06-29 | 154.15 |
| 2023-06-28 | 154.15 |
| 2023-06-27 | 158.12 |
| 2023-06-26 | 150.17 |
| 2023-06-23 | 162.09 |
| 2023-06-21 | 166.06 |
| 2023-06-20 | 166.06 |
| 2023-06-19 | 158.12 |
| 2023-06-16 | 158.12 |
| 2023-06-15 | 134.29 |
| 2023-06-14 | 134.29 |
| 2023-06-13 | 134.29 |
| 2023-06-12 | 134.29 |
| 2023-06-09 | 134.29 |
| 2023-06-08 | 138.26 |
| 2023-06-07 | 130.32 |
| 2023-06-06 | 126.35 |
| 2023-06-05 | 126.35 |
| 2023-06-02 | 122.38 |
| 2023-06-01 | 118.41 |
| 2023-05-31 | 118.41 |
| 2023-05-30 | 130.32 |
| 2023-05-29 | 130.32 |
| 2023-05-25 | 122.38 |
| 2023-05-24 | 122.38 |
| 2023-05-23 | 126.35 |
| 2023-05-22 | 126.35 |
| 2023-05-19 | 122.38 |
| 2023-05-18 | 134.29 |
| 2023-05-17 | 126.35 |
| 2023-05-16 | 130.32 |
| 2023-05-15 | 130.32 |
| 2023-05-12 | 134.29 |
| 2023-05-11 | 134.29 |
| 2023-05-10 | 134.29 |
| 2023-05-09 | 142.23 |
| 2023-05-08 | 138.26 |
| 2023-05-05 | 138.26 |
| 2023-05-04 | 142.23 |
| 2023-05-03 | 142.23 |
| 2023-05-02 | 142.23 |
| 2023-04-28 | 142.23 |
| 2023-04-27 | 142.23 |
| 2023-04-26 | 138.26 |
| 2023-04-25 | 142.23 |
| 2023-04-24 | 142.23 |
| 2023-04-21 | 138.26 |
| 2023-04-20 | 150.17 |
| 2023-04-19 | 150.17 |
| 2023-04-18 | 154.15 |
| 2023-04-17 | 146.20 |
| 2023-04-14 | 142.23 |
| 2023-04-13 | 142.23 |
| 2023-04-12 | 142.23 |
| 2023-04-11 | 138.26 |
| 2023-04-06 | 138.26 |
| 2023-04-04 | 138.26 |
| 2023-04-03 | 142.23 |
| 2023-03-31 | 146.20 |
| 2023-03-30 | 150.17 |
| 2023-03-29 | 142.23 |
| 2023-03-28 | 146.20 |
| 2023-03-27 | 142.23 |
| 2023-03-24 | 150.17 |
| 2023-03-23 | 150.17 |
| 2023-03-22 | 150.17 |
| 2023-03-21 | 150.17 |
| 2023-03-20 | 146.20 |
| 2023-03-17 | 142.23 |
| 2023-03-16 | 146.20 |
| 2023-03-15 | 154.15 |
| 2023-03-14 | 166.06 |
| 2023-03-13 | 166.06 |
| 2023-03-10 | 170.03 |
| 2023-03-09 | 174.00 |
| 2023-03-08 | 170.03 |
| 2023-03-07 | 174.00 |
| 2023-03-06 | 177.97 |
| 2023-03-03 | 174.00 |
| 2023-03-02 | 170.03 |
| 2023-03-01 | 170.03 |
| 2023-02-28 | 170.03 |
| 2023-02-27 | 166.06 |
| 2023-02-24 | 174.00 |
| 2023-02-23 | 166.06 |
| 2023-02-22 | 174.00 |
| 2023-02-21 | 177.97 |
| 2023-02-20 | 174.00 |
| 2023-02-17 | 166.06 |
| 2023-02-16 | 177.97 |
| 2023-02-15 | 177.97 |
| 2023-02-14 | 181.94 |
| 2023-02-13 | 185.91 |
| 2023-02-10 | 185.91 |
| 2023-02-09 | 189.88 |
| 2023-02-08 | 181.94 |
| 2023-02-07 | 185.91 |
| 2023-02-06 | 185.91 |
| 2023-02-03 | 189.88 |
| 2023-02-02 | 189.88 |
| 2023-02-01 | 193.86 |
| 2023-01-31 | 189.88 |
| 2023-01-30 | 185.91 |
| 2023-01-27 | 189.88 |
| 2023-01-26 | 193.86 |
| 2023-01-20 | 189.88 |
| 2023-01-19 | 189.88 |
| 2023-01-18 | 185.91 |
| 2023-01-17 | 181.94 |
| 2023-01-16 | 185.91 |
| 2023-01-13 | 185.91 |
| 2023-01-12 | 185.91 |
| 2023-01-11 | 189.88 |
| 2023-01-10 | 193.86 |
| 2023-01-09 | 193.86 |
| 2023-01-06 | 197.83 |
| 2023-01-05 | 193.86 |
| 2023-01-04 | 193.86 |
| 2023-01-03 | 185.91 |
| 2022-12-30 | 189.88 |
| 2022-12-29 | 185.91 |
| 2022-12-28 | 189.88 |
| 2022-12-23 | 193.86 |
| 2022-12-22 | 197.83 |
| 2022-12-21 | 201.80 |
| 2022-12-20 | 197.83 |
| 2022-12-19 | 201.80 |
| 2022-12-16 | 217.68 |
| 2022-12-15 | 197.83 |
| 2022-12-14 | 209.74 |
| 2022-12-13 | 209.74 |
| 2022-12-12 | 209.74 |
| 2022-12-09 | 205.77 |
| 2022-12-08 | 189.88 |
| 2022-12-07 | 185.91 |
| 2022-12-06 | 185.91 |
| 2022-12-05 | 193.86 |
| 2022-12-02 | 189.88 |
| 2022-12-01 | 189.88 |
| 2022-11-30 | 193.86 |
| 2022-11-29 | 185.91 |
| 2022-11-28 | 185.91 |
| 2022-11-25 | 185.91 |
| 2022-11-24 | 189.88 |
| 2022-11-23 | 185.91 |
| 2022-11-22 | 177.97 |
| 2022-11-21 | 189.88 |
| 2022-11-18 | 185.91 |
| 2022-11-17 | 181.94 |
| 2022-11-16 | 177.97 |
| 2022-11-15 | 170.03 |
| 2022-11-14 | 162.09 |
| 2022-11-11 | 162.09 |
| 2022-11-10 | 162.09 |
| 2022-11-09 | 158.12 |
| 2022-11-08 | 158.12 |
| 2022-11-07 | 150.17 |
| 2022-11-04 | 142.23 |
| 2022-11-03 | 138.26 |
| 2022-11-02 | 138.26 |
| 2022-11-01 | 142.23 |
| 2022-10-31 | 138.26 |
| 2022-10-28 | 150.17 |
| 2022-10-27 | 150.17 |
| 2022-10-26 | 154.15 |
| 2022-10-25 | 154.15 |
| 2022-10-24 | 150.17 |
| 2022-10-21 | 158.12 |
| 2022-10-20 | 162.09 |
| 2022-10-19 | 170.03 |
| 2022-10-18 | 162.09 |
| 2022-10-17 | 154.15 |
| 2022-10-14 | 162.09 |
| 2022-10-13 | 158.12 |
| 2022-10-12 | 146.20 |
| 2022-10-11 | 142.23 |
| 2022-10-10 | 150.17 |
| 2022-10-07 | 158.12 |
| 2022-10-06 | 154.15 |
| 2022-10-05 | 150.17 |
| 2022-10-03 | 146.20 |
| 2022-09-30 | 138.26 |
| 2022-09-29 | 142.23 |
| 2022-09-28 | 134.29 |
| 2022-09-27 | 150.17 |
| 2022-09-26 | 150.17 |
| 2022-09-23 | 154.15 |
| 2022-09-22 | 158.12 |
| 2022-09-21 | 170.03 |
| 2022-09-20 | 174.00 |
| 2022-09-19 | 170.03 |
| 2022-09-16 | 170.03 |
| 2022-09-15 | 181.94 |
| 2022-09-14 | 170.03 |
| 2022-09-13 | 174.00 |
| 2022-09-09 | 181.94 |
| 2022-09-08 | 170.03 |
| 2022-09-07 | 181.28 |
| 2022-09-06 | 177.53 |
| 2022-09-05 | 170.03 |
| 2022-09-02 | 177.53 |
| 2022-09-01 | 173.78 |
| 2022-08-31 | 173.78 |
| 2022-08-30 | 173.78 |
| 2022-08-29 | 181.28 |
| 2022-08-26 | 181.28 |
| 2022-08-25 | 192.53 |
| 2022-08-24 | 170.03 |
| 2022-08-23 | 222.54 |
| 2022-08-22 | 222.54 |
| 2022-08-19 | 207.53 |
| 2022-08-18 | 207.53 |
| 2022-08-17 | 211.28 |
| 2022-08-16 | 203.78 |
| 2022-08-15 | 211.28 |
| 2022-08-12 | 218.78 |
| 2022-08-11 | 215.03 |
| 2022-08-10 | 215.03 |
| 2022-08-09 | 215.03 |
| 2022-08-08 | 226.29 |
| 2022-08-05 | 230.04 |
| 2022-08-04 | 222.54 |
| 2022-08-03 | 218.78 |
| 2022-08-02 | 230.04 |
| 2022-08-01 | 237.54 |
| 2022-07-29 | 256.29 |
| 2022-07-28 | 252.54 |
| 2022-07-27 | 260.04 |
| 2022-07-26 | 263.79 |
| 2022-07-25 | 260.04 |
| 2022-07-22 | 271.29 |
| 2022-07-21 | 275.04 |
| 2022-07-20 | 271.29 |
| 2022-07-19 | 271.29 |
| 2022-07-18 | 278.79 |
| 2022-07-15 | 256.29 |
| 2022-07-14 | 260.04 |
| 2022-07-13 | 267.54 |
| 2022-07-12 | 256.29 |
| 2022-07-11 | 267.54 |
| 2022-07-08 | 278.79 |
| 2022-07-07 | 271.29 |
| 2022-07-06 | 263.79 |
| 2022-07-05 | 271.29 |
| 2022-07-04 | 277.75 |
| 2022-06-30 | 284.20 |
| 2022-06-29 | 284.20 |
| 2022-06-28 | 297.12 |
| 2022-06-27 | 293.89 |
| 2022-06-24 | 280.98 |
| 2022-06-23 | 290.66 |
| 2022-06-22 | 290.66 |
| 2022-06-21 | 293.89 |
| 2022-06-20 | 293.89 |
| 2022-06-17 | 284.20 |
| 2022-06-16 | 293.89 |
| 2022-06-15 | 300.35 |
| 2022-06-14 | 303.58 |
| 2022-06-13 | 310.03 |
| 2022-06-10 | 313.26 |
| 2022-06-09 | 310.03 |
| 2022-06-08 | 329.41 |
| 2022-06-07 | 332.63 |
| 2022-06-06 | 335.86 |
| 2022-06-02 | 322.95 |
| 2022-06-01 | 319.72 |
| 2022-05-31 | 319.72 |
| 2022-05-30 | 303.58 |
| 2022-05-27 | 306.81 |
| 2022-05-26 | 306.81 |
| 2022-05-25 | 290.66 |
| 2022-05-24 | 287.43 |
| 2022-05-23 | 290.66 |
| 2022-05-20 | 277.75 |
| 2022-05-19 | 264.83 |
| 2022-05-18 | 271.29 |
| 2022-05-17 | 261.60 |
| 2022-05-16 | 258.38 |
| 2022-05-13 | 255.15 |
| 2022-05-12 | 248.69 |
| 2022-05-11 | 255.15 |
| 2022-05-10 | 255.15 |
| 2022-05-06 | 255.15 |
| 2022-05-05 | 261.60 |
| 2022-05-04 | 264.83 |
| 2022-05-03 | 261.60 |
| 2022-04-29 | 255.15 |
| 2022-04-28 | 255.15 |
| 2022-04-27 | 255.15 |
| 2022-04-26 | 248.69 |
| 2022-04-25 | 248.69 |
| 2022-04-22 | 258.38 |
| 2022-04-21 | 261.60 |
| 2022-04-20 | 264.83 |
| 2022-04-19 | 261.60 |
| 2022-04-14 | 258.38 |
| 2022-04-13 | 255.15 |
| 2022-04-12 | 248.69 |
| 2022-04-11 | 248.69 |
| 2022-04-08 | 242.23 |
| 2022-04-07 | 245.46 |
| 2022-04-06 | 261.60 |
| 2022-04-04 | 277.75 |
| 2022-04-01 | 271.29 |
| 2022-03-31 | 271.29 |
| 2022-03-30 | 280.98 |
| 2022-03-29 | 264.83 |
| 2022-03-28 | 274.52 |
| 2022-03-25 | 268.06 |
| 2022-03-24 | 274.52 |
| 2022-03-23 | 274.52 |
| 2022-03-22 | 271.29 |
| 2022-03-21 | 268.06 |
| 2022-03-18 | 261.60 |
| 2022-03-17 | 245.46 |
| 2022-03-16 | 219.63 |
| 2022-03-15 | 213.18 |
| 2022-03-14 | 216.40 |
| 2022-03-11 | 239.00 |
| 2022-03-10 | 239.00 |
| 2022-03-09 | 239.00 |
| 2022-03-08 | 239.00 |
| 2022-03-07 | 255.15 |
| 2022-03-04 | 264.83 |
| 2022-03-03 | 264.83 |
| 2022-03-02 | 242.23 |
| 2022-03-01 | 248.69 |
| 2022-02-28 | 251.92 |
| 2022-02-25 | 248.69 |
| 2022-02-24 | 235.78 |
| 2022-02-23 | 251.92 |
| 2022-02-22 | 255.15 |
| 2022-02-21 | 255.15 |
| 2022-02-18 | 248.69 |
| 2022-02-17 | 258.38 |
| 2022-02-16 | 261.60 |
| 2022-02-15 | 251.92 |
| 2022-02-14 | 261.60 |
| 2022-02-11 | 261.60 |
| 2022-02-10 | 274.52 |
| 2022-02-09 | 271.29 |
| 2022-02-08 | 271.29 |
| 2022-02-07 | 277.75 |
| 2022-02-04 | 274.52 |
| 2022-01-31 | 271.29 |
| 2022-01-28 | 251.92 |
| 2022-01-27 | 251.92 |
| 2022-01-26 | 268.06 |
| 2022-01-25 | 245.46 |
| 2022-01-24 | 258.38 |
| 2022-01-21 | 268.06 |
| 2022-01-20 | 280.98 |
| 2022-01-19 | 293.89 |
| 2022-01-18 | 287.43 |
| 2022-01-17 | 280.98 |
| 2022-01-14 | 226.09 |
| 2022-01-13 | 209.95 |
| 2022-01-12 | 216.40 |
| 2022-01-11 | 232.55 |
| 2022-01-10 | 229.84 |
| 2022-01-07 | 237.95 |
| 2022-01-06 | 246.07 |
| 2022-01-05 | 237.95 |
| 2022-01-04 | 246.07 |
| 2022-01-03 | 240.66 |
| 2021-12-31 | 216.33 |
| 2021-12-30 | 216.33 |
| 2021-12-29 | 216.33 |
| 2021-12-28 | 200.10 |
| 2021-12-24 | 194.70 |
| 2021-12-23 | 191.99 |
| 2021-12-22 | 186.59 |
| 2021-12-21 | 200.10 |
| 2021-12-20 | 186.59 |
| 2021-12-17 | 208.21 |
| 2021-12-16 | 210.92 |
| 2021-12-15 | 213.62 |
| 2021-12-14 | 202.81 |
| 2021-12-13 | 213.62 |
| 2021-12-10 | 267.69 |
| 2021-12-09 | 256.88 |
| 2021-12-08 | 246.07 |
| 2021-12-07 | 246.07 |
| 2021-12-06 | 227.14 |
| 2021-12-03 | 237.95 |
| 2021-12-02 | 235.25 |
| 2021-12-01 | 248.77 |
| 2021-11-30 | 216.33 |
| 2021-11-29 | 210.92 |
| 2021-11-26 | 200.10 |
| 2021-11-25 | 148.73 |
| 2021-11-24 | 140.62 |
| 2021-11-23 | 137.92 |
| 2021-11-22 | 137.92 |
| 2021-11-19 | 140.62 |
| 2021-11-18 | 135.22 |
| 2021-11-17 | 127.11 |
| 2021-11-16 | 129.81 |
| 2021-11-15 | 124.40 |
| 2021-11-12 | 127.11 |
| 2021-11-11 | 135.22 |
| 2021-11-10 | 132.51 |
| 2021-11-09 | 135.22 |
| 2021-11-08 | 132.51 |
| 2021-11-05 | 135.22 |
| 2021-11-04 | 146.03 |
| 2021-11-03 | 137.92 |
| 2021-11-02 | 143.33 |
| 2021-11-01 | 140.62 |
| 2021-10-29 | 148.73 |
| 2021-10-28 | 143.33 |
| 2021-10-27 | 146.03 |
| 2021-10-26 | 146.03 |
| 2021-10-25 | 148.73 |
| 2021-10-22 | 140.62 |
| 2021-10-21 | 143.33 |
| 2021-10-20 | 146.03 |
| 2021-10-19 | 146.03 |
| 2021-10-18 | 143.33 |
| 2021-10-15 | 137.92 |
| 2021-10-12 | 137.92 |
| 2021-10-11 | 146.03 |
| 2021-10-08 | 148.73 |
| 2021-10-07 | 154.14 |
| 2021-10-06 | 154.14 |
| 2021-10-05 | 146.03 |
| 2021-10-04 | 135.22 |
| 2021-09-30 | 146.03 |
| 2021-09-29 | 148.73 |
| 2021-09-28 | 159.55 |
| 2021-09-27 | 143.33 |
| 2021-09-24 | 170.36 |
| 2021-09-23 | 186.59 |
| 2021-09-21 | 178.47 |
| 2021-09-20 | 178.47 |
| 2021-09-17 | 202.81 |
| 2021-09-16 | 186.59 |
| 2021-09-15 | 194.70 |
| 2021-09-14 | 200.10 |
| 2021-09-13 | 213.62 |
| 2021-09-10 | 213.62 |
| 2021-09-09 | 211.07 |
| 2021-09-08 | 223.82 |
| 2021-09-07 | 198.32 |
| 2021-09-06 | 200.87 |
| 2021-09-03 | 203.42 |
| 2021-09-02 | 200.87 |
| 2021-09-01 | 200.87 |
| 2021-08-31 | 195.77 |
| 2021-08-30 | 200.87 |
| 2021-08-27 | 190.67 |
| 2021-08-26 | 198.32 |
| 2021-08-25 | 221.27 |
| 2021-08-24 | 203.42 |
| 2021-08-23 | 213.62 |
| 2021-08-20 | 183.02 |
| 2021-08-19 | 195.77 |
| 2021-08-18 | 205.97 |
| 2021-08-17 | 200.87 |
| 2021-08-16 | 218.72 |
| 2021-08-13 | 221.27 |
| 2021-08-12 | 234.02 |
| 2021-08-11 | 221.27 |
| 2021-08-10 | 203.42 |
| 2021-08-09 | 205.97 |
| 2021-08-06 | 213.62 |
| 2021-08-05 | 226.37 |
| 2021-08-04 | 205.97 |
| 2021-08-03 | 216.17 |
| 2021-08-02 | 170.28 |
| 2021-07-30 | 183.02 |
| 2021-07-29 | 152.43 |
| 2021-07-28 | 129.48 |
| 2021-07-27 | 98.88 |
| 2021-07-26 | 119.28 |
| 2021-07-23 | 126.93 |
| 2021-07-22 | 137.13 |
| 2021-07-21 | 121.83 |
| 2021-07-20 | 121.83 |
| 2021-07-19 | 126.93 |
| 2021-07-16 | 129.48 |
| 2021-07-15 | 129.48 |
| 2021-07-14 | 132.03 |
| 2021-07-13 | 132.03 |
| 2021-07-12 | 137.13 |
| 2021-07-09 | 144.78 |
| 2021-07-08 | 149.88 |
| 2021-07-07 | 160.08 |
| 2021-07-06 | 139.68 |
| 2021-07-05 | 144.78 |
| 2021-07-02 | 142.23 |
| 2021-06-30 | 124.38 |
| 2021-06-29 | 78.48 |
| 2021-06-28 | 75.93 |
| 2021-06-25 | 70.83 |
| 2021-06-24 | 68.28 |
| 2021-06-23 | 70.83 |
| 2021-06-22 | 70.83 |
| 2021-06-21 | 63.19 |
| 2021-06-18 | 65.74 |
| 2021-06-17 | 63.19 |
| 2021-06-16 | 65.74 |
| 2021-06-15 | 68.28 |
| 2021-06-11 | 73.38 |
| 2021-06-10 | 81.03 |
| 2021-06-09 | 68.28 |
| 2021-06-08 | 68.28 |
| 2021-06-07 | 68.28 |
| 2021-06-04 | 65.74 |
| 2021-06-03 | 68.28 |
| 2021-06-02 | 65.74 |
| 2021-06-01 | 65.74 |
| 2021-05-31 | 65.74 |
| 2021-05-28 | 65.74 |
| 2021-05-27 | 63.19 |
| 2021-05-26 | 60.64 |
| 2021-05-25 | 63.19 |
| 2021-05-24 | 65.74 |
| 2021-05-21 | 63.19 |
| 2021-05-20 | 65.74 |
| 2021-05-18 | 63.19 |
| 2021-05-17 | 63.19 |
| 2021-05-14 | 60.64 |
| 2021-05-13 | 63.19 |
| 2021-05-12 | 68.28 |
| 2021-05-11 | 68.28 |
| 2021-05-10 | 83.58 |
| 2021-05-07 | 75.93 |
| 2021-05-06 | 65.74 |
| 2021-05-05 | 75.93 |
| 2021-05-04 | 60.64 |
| 2021-05-03 | 68.28 |
| 2021-04-30 | 60.64 |
| 2021-04-29 | 63.19 |
| 2021-04-28 | 68.28 |
| 2021-04-27 | 63.19 |
| 2021-04-26 | 60.64 |
| 2021-04-23 | 60.64 |
| 2021-04-22 | 60.64 |
| 2021-04-21 | 58.09 |
| 2021-04-20 | 63.19 |
| 2021-04-19 | 63.19 |
| 2021-04-16 | 60.64 |
| 2021-04-15 | 60.64 |
| 2021-04-14 | 60.64 |
| 2021-04-13 | 60.64 |
| 2021-04-12 | 63.19 |
| 2021-04-09 | 68.28 |
| 2021-04-08 | 73.38 |
| 2021-04-07 | 75.93 |
| 2021-04-01 | 60.64 |
| 2021-03-31 | 52.99 |
| 2021-03-30 | 45.34 |
| 2021-03-29 | 55.54 |
| 2021-03-26 | 55.54 |
| 2021-03-25 | 55.54 |
| 2021-03-24 | 55.54 |
| 2021-03-23 | 65.74 |
| 2021-03-22 | 70.83 |
| 2021-03-19 | 65.74 |
| 2021-03-18 | 70.83 |
| 2021-03-17 | 73.38 |
| 2021-03-16 | 65.74 |
| 2021-03-15 | 68.28 |
| 2021-03-12 | 65.74 |
| 2021-03-11 | 65.74 |
| 2021-03-10 | 60.64 |
| 2021-03-09 | 58.09 |
| 2021-03-08 | 58.09 |
| 2021-03-05 | 63.19 |
| 2021-03-04 | 65.74 |
| 2021-03-03 | 68.28 |
| 2021-03-02 | 70.83 |
| 2021-03-01 | 65.74 |
| 2021-02-26 | 65.74 |
| 2021-02-25 | 70.83 |
| 2021-02-24 | 63.19 |
| 2021-02-23 | 75.93 |
| 2021-02-22 | 70.83 |
| 2021-02-19 | 78.48 |
| 2021-02-18 | 75.93 |
| 2021-02-17 | 78.48 |
| 2021-02-16 | 65.74 |
| 2021-02-11 | 58.09 |
| 2021-02-10 | 52.99 |
| 2021-02-09 | 58.09 |
| 2021-02-08 | 58.09 |
| 2021-02-05 | 58.09 |
| 2021-02-04 | 63.19 |
| 2021-02-03 | 55.54 |
| 2021-02-02 | 52.99 |
| 2021-02-01 | 45.34 |
| 2021-01-29 | 45.34 |
| 2021-01-28 | 55.54 |
| 2021-01-27 | 65.74 |
| 2021-01-26 | 63.19 |
| 2021-01-25 | 75.93 |
| 2021-01-22 | 78.48 |
| 2021-01-21 | 83.58 |
| 2021-01-20 | 88.68 |
| 2021-01-19 | 75.93 |
| 2021-01-18 | 75.93 |
| 2021-01-15 | 58.09 |
| 2021-01-14 | 55.54 |
| 2021-01-13 | 50.44 |
| 2021-01-12 | 42.79 |
| 2021-01-11 | 42.79 |
| 2021-01-08 | 52.99 |
| 2021-01-07 | 35.14 |
| 2021-01-06 | 35.14 |
| 2021-01-05 | 37.69 |
| 2021-01-04 | 37.69 |
| 2020-12-31 | 40.24 |
| 2020-12-30 | 42.79 |
| 2020-12-29 | 40.24 |
| 2020-12-28 | 37.69 |
| 2020-12-24 | 42.79 |
| 2020-12-23 | 45.34 |
| 2020-12-22 | 37.69 |
| 2020-12-21 | 55.54 |
| 2020-12-18 | 52.99 |
| 2020-12-17 | 60.64 |
| 2020-12-16 | 55.54 |
| 2020-12-15 | 60.64 |
| 2020-12-14 | 63.19 |
| 2020-12-11 | 55.54 |
| 2020-12-10 | 50.44 |
| 2020-12-09 | 47.89 |
| 2020-12-08 | 60.64 |
| 2020-12-07 | 63.19 |
| 2020-12-04 | 42.79 |
| 2020-12-03 | 30.04 |
| 2020-12-02 | 37.69 |
| 2020-12-01 | 30.04 |
| 2020-11-30 | 22.39 |
| 2020-11-27 | 17.29 |
| 2020-11-26 | 22.39 |
| 2020-11-25 | 26.21 |
| 2020-11-24 | 27.49 |
| 2020-11-23 | 37.69 |
| 2020-11-20 | 37.69 |
| 2020-11-19 | 37.69 |
| 2020-11-18 | 37.69 |
| 2020-11-17 | 30.04 |
| 2020-11-16 | 13.46 |
| 2020-11-13 | 5.82 |
| 2020-11-12 | 7.09 |
| 2020-11-11 | 5.82 |
| 2020-11-10 | 9.64 |
| 2020-11-09 | 18.56 |
| 2020-11-06 | -1.83 |
| 2020-11-05 | -12.03 |
| 2020-11-04 | -12.03 |
| 2020-11-03 | -13.31 |
| 2020-11-02 | -13.31 |
| 2020-10-30 | -15.86 |
| 2020-10-29 | -18.41 |
| 2020-10-28 | -17.13 |
| 2020-10-27 | -17.13 |
| 2020-10-23 | -13.31 |
| 2020-10-22 | -10.76 |
| 2020-10-21 | -9.48 |
| 2020-10-20 | -10.76 |
| 2020-10-19 | -9.48 |
| 2020-10-16 | -14.58 |
| 2020-10-15 | -14.58 |
| 2020-10-14 | -15.86 |
| 2020-10-12 | -13.31 |
| 2020-10-09 | -13.31 |
| 2020-10-08 | -15.86 |
| 2020-10-07 | -18.41 |
| 2020-10-06 | -19.68 |
| 2020-10-05 | -18.41 |
| 2020-09-30 | -20.96 |
| 2020-09-29 | -22.23 |
| 2020-09-28 | -19.68 |
| 2020-09-25 | -20.96 |
| 2020-09-24 | -19.68 |
| 2020-09-23 | -20.96 |
| 2020-09-22 | -19.68 |
| 2020-09-21 | -22.23 |
| 2020-09-18 | -22.23 |
| 2020-09-17 | -19.68 |
| 2020-09-16 | -17.13 |
| 2020-09-15 | -19.68 |
| 2020-09-14 | -19.68 |
| 2020-09-11 | -19.68 |
| 2020-09-10 | -20.96 |
| 2020-09-09 | -20.96 |
| 2020-09-08 | -15.86 |
| 2020-09-07 | -17.13 |
| 2020-09-04 | -18.41 |
| 2020-09-03 | -18.41 |
| 2020-09-02 | -18.41 |
| 2020-09-01 | -18.41 |
| 2020-08-31 | -14.58 |
| 2020-08-28 | -14.58 |
| 2020-08-27 | -15.86 |
| 2020-08-26 | -12.03 |
| 2020-08-25 | -15.86 |
| 2020-08-24 | -15.86 |
| 2020-08-21 | -13.31 |
| 2020-08-20 | -14.58 |
| 2020-08-19 | -14.58 |
| 2020-08-18 | -13.31 |
| 2020-08-17 | -14.58 |
| 2020-08-14 | -13.31 |
| 2020-08-13 | -12.03 |
| 2020-08-12 | -14.58 |
| 2020-08-11 | -14.58 |
| 2020-08-10 | -15.86 |
| 2020-08-07 | -12.03 |
| 2020-08-06 | -10.76 |
| 2020-08-05 | -10.76 |
| 2020-08-04 | -12.03 |
| 2020-08-03 | -10.76 |
| 2020-07-31 | -8.21 |
| 2020-07-30 | -8.21 |
| 2020-07-29 | -6.93 |
| 2020-07-28 | -4.38 |
| 2020-07-27 | -15.86 |
| 2020-07-24 | -18.41 |
| 2020-07-23 | -18.41 |
| 2020-07-22 | -18.41 |
| 2020-07-21 | -18.41 |
| 2020-07-20 | -17.13 |
| 2020-07-17 | -18.41 |
| 2020-07-16 | -17.13 |
| 2020-07-15 | -15.86 |
| 2020-07-14 | -15.86 |
| 2020-07-13 | -13.31 |
| 2020-07-10 | -10.76 |
| 2020-07-09 | -8.21 |
| 2020-07-08 | -5.66 |
| 2020-07-07 | -6.93 |
| 2020-07-06 | -3.11 |
| 2020-07-03 | -8.21 |
| 2020-07-02 | -0.56 |
| 2020-06-30 | -2.47 |
| 2020-06-29 | -0.56 |
| 2020-06-26 | 1.35 |
| 2020-06-24 | 1.35 |
| 2020-06-23 | 5.18 |
| 2020-06-22 | 3.27 |
| 2020-06-19 | 1.35 |
| 2020-06-18 | 5.18 |
| 2020-06-17 | 5.18 |
| 2020-06-16 | 1.35 |
| 2020-06-15 | 3.27 |
| 2020-06-12 | 7.09 |
| 2020-06-11 | 9.00 |
| 2020-06-10 | 10.91 |
| 2020-06-09 | 10.91 |
| 2020-06-08 | 9.00 |
| 2020-06-05 | 14.74 |
| 2020-06-04 | -0.56 |
| 2020-06-03 | -4.38 |
| 2020-06-02 | -5.34 |
| 2020-06-01 | -8.21 |
| 2020-05-29 | -13.95 |
| 2020-05-28 | -14.90 |
| 2020-05-27 | -17.77 |
| 2020-05-26 | -11.08 |
| 2020-05-25 | -28.29 |
| 2020-05-22 | -27.33 |
| 2020-05-21 | -24.46 |
| 2020-05-20 | -24.46 |
| 2020-05-19 | -23.51 |
| 2020-05-18 | -24.46 |
| 2020-05-15 | -23.51 |
| 2020-05-14 | -20.64 |
| 2020-05-13 | -20.64 |
| 2020-05-12 | -18.73 |
| 2020-05-11 | -18.73 |
| 2020-05-08 | -17.77 |
| 2020-05-07 | -17.77 |
| 2020-05-06 | -17.77 |
| 2020-05-05 | -19.68 |
| 2020-05-04 | -19.68 |
| 2020-04-29 | -17.77 |
| 2020-04-28 | -17.77 |
| 2020-04-27 | -16.81 |
| 2020-04-24 | -16.81 |
| 2020-04-23 | -17.77 |
| 2020-04-22 | -20.64 |
| 2020-04-21 | -18.73 |
| 2020-04-20 | -19.68 |
| 2020-04-17 | -18.73 |
| 2020-04-16 | -16.81 |
| 2020-04-15 | -20.64 |
| 2020-04-14 | -14.90 |
| 2020-04-09 | -14.90 |
| 2020-04-08 | -23.51 |
| 2020-04-07 | -23.51 |
| 2020-04-06 | -24.46 |
| 2020-04-03 | -22.55 |
| 2020-04-02 | -24.46 |
| 2020-04-01 | -19.68 |
| 2020-03-31 | -20.64 |
| 2020-03-30 | -19.68 |
| 2020-03-27 | -13.95 |
| 2020-03-26 | -6.30 |
| 2020-03-25 | 5.18 |
| 2020-03-24 | -4.38 |
| 2020-03-23 | -12.03 |
| 2020-03-20 | -2.47 |
| 2020-03-19 | 5.18 |
| 2020-03-18 | 10.91 |
| 2020-03-17 | 18.56 |
| 2020-03-16 | 18.56 |
| 2020-03-13 | 37.69 |
| 2020-03-12 | 37.69 |
| 2020-03-11 | 39.60 |
| 2020-03-10 | 41.51 |
| 2020-03-09 | 45.34 |
| 2020-03-06 | 45.34 |
| 2020-03-05 | 47.25 |
| 2020-03-04 | 45.34 |
| 2020-03-03 | 49.16 |
| 2020-03-02 | 45.34 |
| 2020-02-28 | 43.42 |
| 2020-02-27 | 47.25 |
| 2020-02-26 | 49.16 |
| 2020-02-25 | 51.07 |
| 2020-02-24 | 52.99 |
| 2020-02-21 | 58.72 |
| 2020-02-20 | 58.72 |
| 2020-02-19 | 54.90 |
| 2020-02-18 | 49.16 |
| 2020-02-17 | 49.16 |
| 2020-02-14 | 45.34 |
| 2020-02-13 | 51.07 |
| 2020-02-12 | 43.42 |
| 2020-02-11 | 39.60 |
| 2020-02-10 | 41.51 |
| 2020-02-07 | 39.60 |
| 2020-02-06 | 41.51 |
| 2020-02-05 | 39.60 |
| 2020-02-04 | 39.60 |
| 2020-02-03 | 35.78 |
| 2020-01-31 | 37.69 |
| 2020-01-30 | 39.60 |
| 2020-01-29 | 45.34 |
| 2020-01-24 | 56.81 |
| 2020-01-23 | 58.72 |
| 2020-01-22 | 64.46 |
| 2020-01-21 | 64.46 |
| 2020-01-20 | 68.28 |
| 2020-01-17 | 72.11 |
| 2020-01-16 | 72.11 |
| 2020-01-15 | 72.11 |
| 2020-01-14 | 70.20 |
| 2020-01-13 | 70.20 |
| 2020-01-10 | 68.28 |
| 2020-01-09 | 70.20 |
| 2020-01-08 | 64.46 |
| 2020-01-07 | 66.37 |
| 2020-01-06 | 66.37 |
| 2020-01-03 | 68.28 |
| 2020-01-02 | 68.28 |
| 2019-12-31 | 64.46 |
| 2019-12-30 | 66.37 |
| 2019-12-27 | 72.11 |
| 2019-12-24 | 70.20 |
| 2019-12-23 | 70.20 |
| 2019-12-20 | 68.28 |
| 2019-12-19 | 74.02 |
| 2019-12-18 | 74.02 |
| 2019-12-17 | 75.93 |
| 2019-12-16 | 75.93 |
| 2019-12-13 | 75.93 |
| 2019-12-12 | 72.11 |
| 2019-12-11 | 66.37 |
| 2019-12-10 | 66.37 |
| 2019-12-09 | 66.37 |
| 2019-12-06 | 66.37 |
| 2019-12-05 | 66.37 |
| 2019-12-04 | 64.46 |
| 2019-12-03 | 64.46 |
| 2019-12-02 | 66.37 |
| 2019-11-29 | 64.46 |
| 2019-11-28 | 64.46 |
| 2019-11-27 | 66.37 |
| 2019-11-26 | 66.37 |
| 2019-11-25 | 66.37 |
| 2019-11-22 | 66.37 |
| 2019-11-21 | 64.46 |
| 2019-11-20 | 64.46 |
| 2019-11-19 | 66.37 |
| 2019-11-18 | 68.28 |
| 2019-11-15 | 66.37 |
| 2019-11-14 | 66.37 |
| 2019-11-13 | 66.37 |
| 2019-11-12 | 64.46 |
| 2019-11-11 | 68.28 |
| 2019-11-08 | 66.37 |
| 2019-11-07 | 66.37 |
| 2019-11-06 | 68.28 |
| 2019-11-05 | 64.46 |
| 2019-11-04 | 66.37 |
| 2019-11-01 | 66.37 |
| 2019-10-31 | 68.28 |
| 2019-10-30 | 66.37 |
| 2019-10-29 | 66.37 |
| 2019-10-28 | 66.37 |
| 2019-10-25 | 70.20 |
| 2019-10-24 | 70.20 |
| 2019-10-23 | 68.28 |
| 2019-10-22 | 72.11 |
| 2019-10-21 | 72.11 |
| 2019-10-18 | 74.02 |
| 2019-10-17 | 74.02 |
| 2019-10-16 | 72.11 |
| 2019-10-15 | 75.93 |
| 2019-10-14 | 70.20 |
| 2019-10-11 | 72.11 |
| 2019-10-10 | 72.11 |
| 2019-10-09 | 72.11 |
| 2019-10-08 | 74.02 |
| 2019-10-04 | 74.02 |
| 2019-10-03 | 75.93 |
| 2019-10-02 | 77.85 |
| 2019-09-30 | 79.76 |
| 2019-09-27 | 83.58 |
| 2019-09-26 | 83.58 |
| 2019-09-25 | 85.50 |
| 2019-09-24 | 87.41 |
| 2019-09-23 | 85.50 |
| 2019-09-20 | 87.41 |
| 2019-09-19 | 87.41 |
| 2019-09-18 | 87.41 |
| 2019-09-17 | 85.50 |
| 2019-09-16 | 89.32 |
| 2019-09-13 | 91.23 |
| 2019-09-12 | 87.41 |
| 2019-09-11 | 95.06 |
| 2019-09-10 | 81.67 |
| 2019-09-09 | 79.76 |
| 2019-09-06 | 79.76 |
| 2019-09-05 | 79.76 |
| 2019-09-04 | 81.67 |
| 2019-09-03 | 79.76 |
| 2019-09-02 | 81.67 |
| 2019-08-30 | 79.76 |
| 2019-08-29 | 81.67 |
| 2019-08-28 | 79.76 |
| 2019-08-27 | 79.76 |
| 2019-08-26 | 83.58 |
| 2019-08-23 | 91.23 |
| 2019-08-22 | 89.32 |
| 2019-08-21 | 96.97 |
| 2019-08-20 | 98.88 |
| 2019-08-19 | 100.79 |
| 2019-08-16 | 95.06 |
| 2019-08-15 | 91.23 |
| 2019-08-14 | 91.23 |
| 2019-08-13 | 85.50 |
| 2019-08-12 | 89.32 |
| 2019-08-09 | 96.97 |
| 2019-08-08 | 96.97 |
| 2019-08-07 | 93.15 |
| 2019-08-06 | 95.06 |
| 2019-08-05 | 93.15 |
| 2019-08-02 | 95.06 |
| 2019-08-01 | 98.88 |
| 2019-07-31 | 98.88 |
| 2019-07-30 | 100.79 |
| 2019-07-29 | 96.97 |
| 2019-07-26 | 108.44 |
| 2019-07-25 | 110.36 |
| 2019-07-24 | 110.36 |
| 2019-07-23 | 112.27 |
| 2019-07-22 | 112.27 |
| 2019-07-19 | 125.65 |
| 2019-07-18 | 125.65 |
| 2019-07-17 | 129.48 |
| 2019-07-16 | 129.48 |
| 2019-07-15 | 108.44 |
| 2019-07-12 | 110.36 |
| 2019-07-11 | 110.36 |
| 2019-07-10 | 112.27 |
| 2019-07-09 | 112.27 |
| 2019-07-08 | 114.18 |
| 2019-07-05 | 119.92 |
| 2019-07-04 | 123.52 |
| 2019-07-03 | 121.72 |
| 2019-07-02 | 114.51 |
| 2019-06-28 | 110.90 |
| 2019-06-27 | 109.10 |
| 2019-06-26 | 107.30 |
| 2019-06-25 | 107.30 |
| 2019-06-24 | 107.30 |
| 2019-06-21 | 107.30 |
| 2019-06-20 | 109.10 |
| 2019-06-19 | 101.89 |
| 2019-06-18 | 100.09 |
| 2019-06-17 | 101.89 |
| 2019-06-14 | 101.89 |
| 2019-06-13 | 105.50 |
| 2019-06-12 | 98.29 |
| 2019-06-11 | 100.09 |
| 2019-06-10 | 101.89 |
| 2019-06-06 | 98.29 |
| 2019-06-05 | 94.68 |
| 2019-06-04 | 92.88 |
| 2019-06-03 | 91.08 |
| 2019-05-31 | 100.09 |
| 2019-05-30 | 101.89 |
| 2019-05-29 | 98.29 |
| 2019-05-28 | 100.09 |
| 2019-05-27 | 101.89 |
| 2019-05-24 | 101.89 |
| 2019-05-23 | 103.69 |
| 2019-05-22 | 110.90 |
| 2019-05-21 | 109.10 |
| 2019-05-20 | 109.10 |
| 2019-05-17 | 116.31 |
| 2019-05-16 | 114.51 |
| 2019-05-15 | 116.31 |
| 2019-05-14 | 114.51 |
| 2019-05-10 | 119.92 |
| 2019-05-09 | 119.92 |
| 2019-05-08 | 130.73 |
| 2019-05-07 | 134.34 |
| 2019-05-06 | 143.35 |
| 2019-05-03 | 155.97 |
| 2019-05-02 | 148.76 |
| 2019-04-30 | 150.56 |
| 2019-04-29 | 155.97 |
| 2019-04-26 | 154.17 |
| 2019-04-25 | 154.17 |
| 2019-04-24 | 150.56 |
| 2019-04-23 | 150.56 |
| 2019-04-18 | 143.35 |
| 2019-04-17 | 152.36 |
| 2019-04-16 | 139.75 |
| 2019-04-15 | 139.75 |
| 2019-04-12 | 134.34 |
| 2019-04-11 | 136.14 |
| 2019-04-10 | 141.55 |
| 2019-04-09 | 137.94 |
| 2019-04-08 | 136.14 |
| 2019-04-04 | 136.14 |
| 2019-04-03 | 139.75 |
| 2019-04-02 | 134.34 |
| 2019-04-01 | 137.94 |
| 2019-03-29 | 132.54 |
| 2019-03-28 | 139.75 |
| 2019-03-27 | 137.94 |
| 2019-03-26 | 137.94 |
| 2019-03-25 | 137.94 |
| 2019-03-22 | 146.96 |
| 2019-03-21 | 143.35 |
| 2019-03-20 | 161.38 |
| 2019-03-19 | 159.57 |
| 2019-03-18 | 157.77 |
| 2019-03-15 | 128.93 |
| 2019-03-14 | 112.71 |
| 2019-03-13 | 118.12 |
| 2019-03-12 | 121.72 |
| 2019-03-11 | 127.13 |
| 2019-03-08 | 121.72 |
| 2019-03-07 | 125.33 |
| 2019-03-06 | 127.13 |
| 2019-03-05 | 125.33 |
| 2019-03-04 | 119.92 |
| 2019-03-01 | 119.92 |
| 2019-02-28 | 116.31 |
| 2019-02-27 | 116.31 |
| 2019-02-26 | 114.51 |
| 2019-02-25 | 118.12 |
| 2019-02-22 | 114.51 |
| 2019-02-21 | 110.90 |
| 2019-02-20 | 107.30 |
| 2019-02-19 | 103.69 |
| 2019-02-18 | 101.89 |
| 2019-02-15 | 94.68 |
| 2019-02-14 | 94.68 |
| 2019-02-13 | 89.27 |
| 2019-02-12 | 94.68 |
| 2019-02-11 | 94.68 |
| 2019-02-08 | 96.48 |
| 2019-02-04 | 96.48 |
| 2019-02-01 | 92.88 |
| 2019-01-31 | 91.08 |
| 2019-01-30 | 87.47 |
| 2019-01-29 | 89.27 |
| 2019-01-28 | 87.47 |
| 2019-01-25 | 91.08 |
| 2019-01-24 | 92.88 |
| 2019-01-23 | 94.68 |
| 2019-01-22 | 94.68 |
| 2019-01-21 | 101.89 |
| 2019-01-18 | 103.69 |
| 2019-01-17 | 103.69 |
| 2019-01-16 | 92.88 |
| 2019-01-15 | 91.08 |
| 2019-01-14 | 91.08 |
| 2019-01-11 | 89.27 |
| 2019-01-10 | 89.27 |
| 2019-01-09 | 91.08 |
| 2019-01-08 | 91.08 |
| 2019-01-07 | 92.88 |
| 2019-01-04 | 91.08 |
| 2019-01-03 | 87.47 |
| 2019-01-02 | 89.27 |
| 2018-12-31 | 89.27 |
| 2018-12-28 | 89.27 |
| 2018-12-27 | 92.88 |
| 2018-12-24 | 94.68 |
| 2018-12-21 | 92.88 |
| 2018-12-20 | 92.88 |
| 2018-12-19 | 98.29 |
| 2018-12-18 | 94.68 |
| 2018-12-17 | 98.29 |
| 2018-12-14 | 94.68 |
| 2018-12-13 | 87.47 |
| 2018-12-12 | 83.87 |
| 2018-12-11 | 80.26 |
| 2018-12-10 | 80.26 |
| 2018-12-07 | 82.06 |
| 2018-12-06 | 78.46 |
| 2018-12-05 | 80.26 |
| 2018-12-04 | 85.67 |
| 2018-12-03 | 92.88 |
| 2018-11-30 | 91.08 |
| 2018-11-29 | 78.46 |
| 2018-11-28 | 85.67 |
| 2018-11-27 | 89.27 |
| 2018-11-26 | 92.88 |
| 2018-11-23 | 91.08 |
| 2018-11-22 | 91.08 |
| 2018-11-21 | 94.68 |
| 2018-11-20 | 103.69 |
| 2018-11-19 | 107.30 |
| 2018-11-16 | 110.90 |
| 2018-11-15 | 114.51 |
| 2018-11-14 | 118.12 |
| 2018-11-13 | 118.12 |
| 2018-11-12 | 123.52 |
| 2018-11-09 | 123.52 |
| 2018-11-08 | 123.52 |
| 2018-11-07 | 123.52 |
| 2018-11-06 | 123.52 |
| 2018-11-05 | 125.33 |
| 2018-11-02 | 128.93 |
| 2018-11-01 | 128.93 |
| 2018-10-31 | 127.13 |
| 2018-10-30 | 121.72 |
| 2018-10-29 | 128.93 |
| 2018-10-26 | 128.93 |
| 2018-10-25 | 125.33 |
| 2018-10-24 | 127.13 |
| 2018-10-23 | 118.12 |
| 2018-10-22 | 116.31 |
| 2018-10-19 | 112.71 |
| 2018-10-18 | 110.90 |
| 2018-10-16 | 109.10 |
| 2018-10-15 | 103.69 |
| 2018-10-12 | 101.89 |
| 2018-10-11 | 96.48 |
| 2018-10-10 | 105.50 |
| 2018-10-09 | 105.50 |
| 2018-10-08 | 105.50 |
| 2018-10-05 | 103.69 |
| 2018-10-04 | 110.90 |
| 2018-10-03 | 110.90 |
| 2018-10-02 | 112.71 |
| 2018-09-28 | 112.71 |
| 2018-09-27 | 105.50 |
| 2018-09-26 | 91.08 |
| 2018-09-24 | 91.08 |
| 2018-09-21 | 92.88 |
| 2018-09-20 | 87.47 |
| 2018-09-19 | 87.47 |
| 2018-09-18 | 89.27 |
| 2018-09-17 | 89.27 |
| 2018-09-14 | 94.68 |
| 2018-09-13 | 91.08 |
| 2018-09-12 | 85.67 |
| 2018-09-11 | 91.08 |
| 2018-09-10 | 100.09 |
| 2018-09-07 | 98.29 |
| 2018-09-06 | 91.08 |
| 2018-09-05 | 87.47 |
| 2018-09-04 | 85.67 |
| 2018-09-03 | 80.26 |
| 2018-08-31 | 80.26 |
| 2018-08-30 | 76.66 |
| 2018-08-29 | 80.26 |
| 2018-08-28 | 74.85 |
| 2018-08-27 | 76.66 |
| 2018-08-24 | 74.85 |
| 2018-08-23 | 78.46 |
| 2018-08-22 | 69.44 |
| 2018-08-21 | 69.44 |
| 2018-08-20 | 67.64 |
| 2018-08-17 | 73.05 |
| 2018-08-16 | 78.46 |
| 2018-08-15 | 73.05 |
| 2018-08-14 | 74.85 |
| 2018-08-13 | 80.26 |
| 2018-08-10 | 80.26 |
| 2018-08-09 | 78.46 |
| 2018-08-08 | 74.85 |
| 2018-08-07 | 82.06 |
| 2018-08-06 | 80.26 |
| 2018-08-03 | 82.06 |
| 2018-08-02 | 83.87 |
| 2018-08-01 | 85.67 |
| 2018-07-31 | 80.26 |
| 2018-07-30 | 87.47 |
| 2018-07-27 | 94.68 |
| 2018-07-26 | 100.09 |
| 2018-07-25 | 100.09 |
| 2018-07-24 | 98.29 |
| 2018-07-23 | 101.89 |
| 2018-07-20 | 112.71 |
| 2018-07-19 | 105.50 |
| 2018-07-18 | 101.89 |
| 2018-07-17 | 105.50 |
| 2018-07-16 | 103.69 |
| 2018-07-13 | 100.09 |
| 2018-07-12 | 96.48 |
| 2018-07-11 | 91.08 |
| 2018-07-10 | 98.29 |
| 2018-07-09 | 101.89 |
| 2018-07-06 | 102.79 |
| 2018-07-05 | 101.03 |
| 2018-07-04 | 109.85 |
| 2018-07-03 | 92.21 |
| 2018-06-29 | 93.98 |
| 2018-06-28 | 95.74 |
| 2018-06-27 | 93.98 |
| 2018-06-26 | 92.21 |
| 2018-06-25 | 102.79 |
| 2018-06-22 | 111.61 |
| 2018-06-21 | 115.14 |
| 2018-06-20 | 115.14 |
| 2018-06-19 | 115.14 |
| 2018-06-15 | 127.48 |
| 2018-06-14 | 132.77 |
| 2018-06-13 | 131.01 |
| 2018-06-12 | 136.30 |
| 2018-06-11 | 150.41 |
| 2018-06-08 | 155.70 |
| 2018-06-07 | 152.17 |
| 2018-06-06 | 155.70 |
| 2018-06-05 | 150.41 |
| 2018-06-04 | 159.22 |
| 2018-06-01 | 159.22 |
| 2018-05-31 | 153.93 |
| 2018-05-30 | 152.17 |
| 2018-05-29 | 153.93 |
| 2018-05-28 | 152.17 |
| 2018-05-25 | 157.46 |
| 2018-05-24 | 153.93 |
| 2018-05-23 | 160.99 |
| 2018-05-21 | 159.22 |
| 2018-05-18 | 152.17 |
| 2018-05-17 | 153.93 |
| 2018-05-16 | 143.35 |
| 2018-05-15 | 134.53 |
| 2018-05-14 | 134.53 |
| 2018-05-11 | 125.72 |
| 2018-05-10 | 122.19 |
| 2018-05-09 | 120.43 |
| 2018-05-08 | 120.43 |
| 2018-05-07 | 123.95 |
| 2018-05-04 | 122.19 |
| 2018-05-03 | 115.14 |
| 2018-05-02 | 115.14 |
| 2018-04-30 | 122.19 |
| 2018-04-27 | 122.19 |
| 2018-04-26 | 120.43 |
| 2018-04-25 | 127.48 |
| 2018-04-24 | 123.95 |
| 2018-04-23 | 127.48 |
| 2018-04-20 | 125.72 |
| 2018-04-19 | 129.24 |
| 2018-04-18 | 123.95 |
| 2018-04-17 | 129.24 |
| 2018-04-16 | 134.53 |
| 2018-04-13 | 141.59 |
| 2018-04-12 | 143.35 |
| 2018-04-11 | 143.35 |
| 2018-04-10 | 145.11 |
| 2018-04-09 | 138.06 |
| 2018-04-06 | 129.24 |
| 2018-04-04 | 122.19 |
| 2018-04-03 | 131.01 |
| 2018-03-29 | 131.01 |
| 2018-03-28 | 145.11 |
| 2018-03-27 | 148.64 |
| 2018-03-26 | 138.06 |
| 2018-03-23 | 139.82 |
| 2018-03-22 | 153.93 |
| 2018-03-21 | 159.22 |
| 2018-03-20 | 155.70 |
| 2018-03-19 | 157.46 |
| 2018-03-16 | 159.22 |
| 2018-03-15 | 160.99 |
| 2018-03-14 | 166.28 |
| 2018-03-13 | 162.75 |
| 2018-03-12 | 164.51 |
| 2018-03-09 | 168.04 |
| 2018-03-08 | 162.75 |
| 2018-03-07 | 162.75 |
| 2018-03-06 | 164.51 |
| 2018-03-05 | 164.51 |
| 2018-03-02 | 169.80 |
| 2018-03-01 | 169.80 |
| 2018-02-28 | 173.33 |
| 2018-02-27 | 171.57 |
| 2018-02-26 | 169.80 |
| 2018-02-23 | 178.62 |
| 2018-02-22 | 176.86 |
| 2018-02-21 | 178.62 |
| 2018-02-20 | 169.80 |
| 2018-02-15 | 171.57 |
| 2018-02-14 | 162.75 |
| 2018-02-13 | 155.70 |
| 2018-02-12 | 153.93 |
| 2018-02-09 | 150.41 |
| 2018-02-08 | 164.51 |
| 2018-02-07 | 160.99 |
| 2018-02-06 | 169.80 |
| 2018-02-05 | 173.33 |
| 2018-02-02 | 175.09 |
| 2018-02-01 | 180.38 |
| 2018-01-31 | 176.86 |
| 2018-01-30 | 175.09 |
| 2018-01-29 | 180.38 |
| 2018-01-26 | 178.62 |
| 2018-01-25 | 180.38 |
| 2018-01-24 | 175.09 |
| 2018-01-23 | 175.09 |
| 2018-01-22 | 176.86 |
| 2018-01-19 | 178.62 |
| 2018-01-18 | 178.62 |
| 2018-01-17 | 180.38 |
| 2018-01-16 | 180.38 |
| 2018-01-15 | 169.80 |
| 2018-01-12 | 171.57 |
| 2018-01-11 | 173.33 |
| 2018-01-10 | 175.09 |
| 2018-01-09 | 178.62 |
| 2018-01-08 | 183.91 |
| 2018-01-05 | 182.15 |
| 2018-01-04 | 187.44 |
| 2018-01-03 | 182.15 |
| 2018-01-02 | 183.91 |
| 2017-12-29 | 182.15 |
| 2017-12-28 | 178.62 |
| 2017-12-27 | 176.86 |
| 2017-12-22 | 180.38 |
| 2017-12-21 | 182.15 |
| 2017-12-20 | 180.38 |
| 2017-12-19 | 182.15 |
| 2017-12-18 | 182.15 |
| 2017-12-15 | 171.57 |
| 2017-12-14 | 176.86 |
| 2017-12-13 | 178.62 |
| 2017-12-12 | 178.62 |
| 2017-12-11 | 182.15 |
| 2017-12-08 | 180.38 |
| 2017-12-07 | 180.38 |
| 2017-12-06 | 182.15 |
| 2017-12-05 | 182.15 |
| 2017-12-04 | 190.96 |
| 2017-12-01 | 187.44 |
| 2017-11-30 | 199.78 |
| 2017-11-29 | 199.78 |
| 2017-11-28 | 190.96 |
| 2017-11-27 | 192.73 |
| 2017-11-24 | 199.78 |
| 2017-11-23 | 183.91 |
| 2017-11-22 | 185.67 |
| 2017-11-21 | 182.15 |
| 2017-11-20 | 185.67 |
| 2017-11-17 | 187.44 |
| 2017-11-16 | 198.02 |
| 2017-11-15 | 199.78 |
| 2017-11-14 | 198.02 |
| 2017-11-13 | 198.02 |
| 2017-11-10 | 203.31 |
| 2017-11-09 | 205.07 |
| 2017-11-08 | 189.20 |
| 2017-11-07 | 196.25 |
| 2017-11-06 | 196.25 |
| 2017-11-03 | 192.73 |
| 2017-11-02 | 194.49 |
| 2017-11-01 | 187.44 |
| 2017-10-31 | 185.67 |
| 2017-10-30 | 187.44 |
| 2017-10-27 | 190.96 |
| 2017-10-26 | 198.02 |
| 2017-10-25 | 198.02 |
| 2017-10-24 | 199.78 |
| 2017-10-23 | 210.36 |
| 2017-10-20 | 208.60 |
| 2017-10-19 | 205.07 |
| 2017-10-18 | 213.89 |
| 2017-10-17 | 212.12 |
| 2017-10-16 | 217.41 |
| 2017-10-13 | 228.88 |
| 2017-10-12 | 209.63 |
| 2017-10-11 | 209.63 |
| 2017-10-10 | 199.14 |
| 2017-10-09 | 200.89 |
| 2017-10-06 | 204.39 |
| 2017-10-04 | 207.89 |
| 2017-10-03 | 209.63 |
| 2017-09-29 | 202.64 |
| 2017-09-28 | 211.38 |
| 2017-09-27 | 230.63 |
| 2017-09-26 | 225.38 |
| 2017-09-25 | 223.63 |
| 2017-09-22 | 230.63 |
| 2017-09-21 | 241.12 |
| 2017-09-20 | 246.37 |
| 2017-09-19 | 244.62 |
| 2017-09-18 | 221.88 |
| 2017-09-15 | 225.38 |
| 2017-09-14 | 223.63 |
| 2017-09-13 | 214.88 |
| 2017-09-12 | 218.38 |
| 2017-09-11 | 195.64 |
| 2017-09-08 | 192.14 |
| 2017-09-07 | 193.89 |
| 2017-09-06 | 185.14 |
| 2017-09-05 | 179.90 |
| 2017-09-04 | 179.90 |
| 2017-09-01 | 179.90 |
| 2017-08-31 | 169.40 |
| 2017-08-30 | 169.40 |
| 2017-08-29 | 174.65 |
| 2017-08-28 | 174.65 |
| 2017-08-25 | 176.40 |
| 2017-08-24 | 186.89 |
| 2017-08-22 | 190.39 |
| 2017-08-21 | 169.40 |
| 2017-08-18 | 172.90 |
| 2017-08-17 | 172.90 |
| 2017-08-16 | 143.16 |
| 2017-08-15 | 116.92 |
| 2017-08-14 | 111.67 |
| 2017-08-11 | 102.92 |
| 2017-08-10 | 111.67 |
| 2017-08-09 | 115.17 |
| 2017-08-08 | 115.17 |
| 2017-08-07 | 122.17 |
| 2017-08-04 | 116.92 |
| 2017-08-03 | 113.42 |
| 2017-08-02 | 106.42 |
| 2017-08-01 | 108.17 |
| 2017-07-31 | 95.93 |
| 2017-07-28 | 94.18 |
| 2017-07-27 | 95.93 |
| 2017-07-26 | 97.68 |
| 2017-07-25 | 94.18 |
| 2017-07-24 | 99.43 |
| 2017-07-21 | 99.43 |
| 2017-07-20 | 99.43 |
| 2017-07-19 | 101.17 |
| 2017-07-18 | 90.68 |
| 2017-07-17 | 92.43 |
| 2017-07-14 | 99.43 |
| 2017-07-13 | 97.68 |
| 2017-07-12 | 111.67 |
| 2017-07-11 | 118.67 |
| 2017-07-10 | 111.67 |
| 2017-07-07 | 109.92 |
| 2017-07-06 | 104.67 |
| 2017-07-05 | 106.42 |
| 2017-07-04 | 106.42 |
| 2017-07-03 | 106.42 |
| 2017-06-30 | 111.67 |
| 2017-06-29 | 113.42 |
| 2017-06-28 | 115.17 |
| 2017-06-27 | 116.92 |
| 2017-06-26 | 118.67 |
| 2017-06-23 | 113.42 |
| 2017-06-22 | 116.92 |
| 2017-06-21 | 123.92 |
| 2017-06-20 | 122.17 |
| 2017-06-19 | 111.67 |
| 2017-06-16 | 108.17 |
| 2017-06-15 | 109.92 |
| 2017-06-14 | 109.92 |
| 2017-06-13 | 106.42 |
| 2017-06-12 | 104.67 |
| 2017-06-09 | 106.42 |
| 2017-06-08 | 106.42 |
| 2017-06-07 | 109.92 |
| 2017-06-06 | 109.92 |
| 2017-06-05 | 94.18 |
| 2017-06-02 | 88.93 |
| 2017-06-01 | 88.93 |
| 2017-05-31 | 90.68 |
| 2017-05-29 | 94.18 |
| 2017-05-26 | 90.68 |
| 2017-05-25 | 95.93 |
| 2017-05-24 | 97.68 |
| 2017-05-23 | 92.43 |
| 2017-05-22 | 97.68 |
| 2017-05-19 | 92.43 |
| 2017-05-18 | 92.43 |
| 2017-05-17 | 99.43 |
| 2017-05-16 | 102.92 |
| 2017-05-15 | 99.43 |
| 2017-05-12 | 101.17 |
| 2017-05-11 | 109.92 |
| 2017-05-10 | 104.67 |
| 2017-05-09 | 111.67 |
| 2017-05-08 | 108.17 |
| 2017-05-05 | 102.92 |
| 2017-05-04 | 111.67 |
| 2017-05-02 | 123.92 |
| 2017-04-28 | 130.91 |
| 2017-04-27 | 125.67 |
| 2017-04-26 | 122.17 |
| 2017-04-25 | 123.92 |
| 2017-04-24 | 120.42 |
| 2017-04-21 | 122.17 |
| 2017-04-20 | 118.67 |
| 2017-04-19 | 115.17 |
| 2017-04-18 | 118.67 |
| 2017-04-13 | 122.17 |
| 2017-04-12 | 127.42 |
| 2017-04-11 | 129.16 |
| 2017-04-10 | 136.16 |
| 2017-04-07 | 132.66 |
| 2017-04-06 | 132.66 |
| 2017-04-05 | 132.66 |
| 2017-04-03 | 132.66 |
| 2017-03-31 | 122.17 |
| 2017-03-30 | 106.42 |
| 2017-03-29 | 106.42 |
| 2017-03-28 | 94.18 |
| 2017-03-27 | 92.43 |
| 2017-03-24 | 102.92 |
| 2017-03-23 | 106.42 |
| 2017-03-22 | 111.67 |
| 2017-03-21 | 115.17 |
| 2017-03-20 | 115.17 |
| 2017-03-17 | 120.42 |
| 2017-03-16 | 122.17 |
| 2017-03-15 | 113.42 |
| 2017-03-14 | 120.42 |
| 2017-03-13 | 123.92 |
| 2017-03-10 | 115.17 |
| 2017-03-09 | 125.67 |
| 2017-03-08 | 139.66 |
| 2017-03-07 | 125.67 |
| 2017-03-06 | 129.16 |
| 2017-03-03 | 130.91 |
| 2017-03-02 | 118.67 |
| 2017-03-01 | 122.17 |
| 2017-02-28 | 113.42 |
| 2017-02-27 | 109.92 |
| 2017-02-24 | 99.43 |
| 2017-02-23 | 106.42 |
| 2017-02-22 | 106.42 |
| 2017-02-21 | 102.92 |
| 2017-02-20 | 95.93 |
| 2017-02-17 | 81.93 |
| 2017-02-16 | 85.43 |
| 2017-02-15 | 85.43 |
| 2017-02-14 | 85.43 |
| 2017-02-13 | 88.93 |
| 2017-02-10 | 88.93 |
| 2017-02-09 | 67.94 |
| 2017-02-08 | 62.69 |
| 2017-02-07 | 60.94 |
| 2017-02-06 | 60.94 |
| 2017-02-03 | 60.94 |
| 2017-02-02 | 59.19 |
| 2017-02-01 | 55.69 |
| 2017-01-27 | 53.94 |
| 2017-01-26 | 59.19 |
| 2017-01-25 | 60.94 |
| 2017-01-24 | 62.69 |
| 2017-01-23 | 59.19 |
| 2017-01-20 | 62.69 |
| 2017-01-19 | 64.44 |
| 2017-01-18 | 64.44 |
| 2017-01-17 | 59.19 |
| 2017-01-16 | 57.44 |
| 2017-01-13 | 55.69 |
| 2017-01-12 | 57.44 |
| 2017-01-11 | 57.44 |
| 2017-01-10 | 53.94 |
| 2017-01-09 | 53.94 |
| 2017-01-06 | 50.44 |
| 2017-01-05 | 53.94 |
| 2017-01-04 | 48.69 |
| 2017-01-03 | 46.95 |
| 2016-12-30 | 46.95 |
| 2016-12-29 | 46.95 |
| 2016-12-28 | 46.95 |
| 2016-12-23 | 46.95 |
| 2016-12-22 | 48.69 |
| 2016-12-21 | 48.69 |
| 2016-12-20 | 46.95 |
| 2016-12-19 | 52.19 |
| 2016-12-16 | 52.19 |
| 2016-12-15 | 52.19 |
| 2016-12-14 | 55.69 |
| 2016-12-13 | 52.19 |
| 2016-12-12 | 52.19 |
| 2016-12-09 | 59.19 |
| 2016-12-08 | 52.19 |
| 2016-12-07 | 53.94 |
| 2016-12-06 | 59.19 |
| 2016-12-05 | 53.94 |
| 2016-12-02 | 43.45 |
| 2016-12-01 | 45.20 |
| 2016-11-30 | 46.95 |
| 2016-11-29 | 48.69 |
| 2016-11-28 | 48.69 |
| 2016-11-25 | 50.44 |
| 2016-11-24 | 46.95 |
| 2016-11-23 | 46.95 |
| 2016-11-22 | 45.20 |
| 2016-11-21 | 48.69 |
| 2016-11-18 | 59.19 |
| 2016-11-17 | 64.44 |
| 2016-11-16 | 53.94 |
| 2016-11-15 | 57.44 |
| 2016-11-14 | 48.69 |
| 2016-11-11 | 43.45 |
| 2016-11-10 | 43.45 |
| 2016-11-09 | 43.45 |
| 2016-11-08 | 45.20 |
| 2016-11-07 | 43.45 |
| 2016-11-04 | 43.45 |
| 2016-11-03 | 43.45 |
| 2016-11-02 | 43.45 |
| 2016-11-01 | 41.70 |
| 2016-10-31 | 41.70 |
| 2016-10-28 | 41.70 |
| 2016-10-27 | 46.95 |
| 2016-10-26 | 46.95 |
| 2016-10-25 | 46.95 |
| 2016-10-24 | 46.95 |
| 2016-10-20 | 43.45 |
| 2016-10-19 | 41.70 |
| 2016-10-18 | 41.70 |
| 2016-10-17 | 39.95 |
| 2016-10-14 | 43.45 |
| 2016-10-13 | 45.20 |
| 2016-10-12 | 43.45 |
| 2016-10-11 | 45.20 |
| 2016-10-07 | 46.95 |
| 2016-10-06 | 50.44 |
| 2016-10-05 | 45.20 |
| 2016-10-04 | 43.45 |
| 2016-10-03 | 46.95 |
| 2016-09-30 | 43.45 |
| 2016-09-29 | 45.20 |
| 2016-09-28 | 46.95 |
| 2016-09-27 | 45.20 |
| 2016-09-26 | 43.45 |
| 2016-09-23 | 48.69 |
| 2016-09-22 | 45.20 |
| 2016-09-21 | 43.45 |
| 2016-09-20 | 46.95 |
| 2016-09-19 | 41.70 |
| 2016-09-15 | 39.95 |
| 2016-09-14 | 48.69 |
| 2016-09-13 | 50.44 |
| 2016-09-12 | 53.94 |
| 2016-09-09 | 53.94 |
| 2016-09-08 | 46.95 |
| 2016-09-07 | 38.20 |
| 2016-09-06 | 36.45 |
| 2016-09-05 | 38.20 |
| 2016-09-02 | 38.20 |
| 2016-09-01 | 38.20 |
| 2016-08-31 | 39.95 |
| 2016-08-30 | 38.20 |
| 2016-08-29 | 38.20 |
| 2016-08-26 | 39.95 |
| 2016-08-25 | 38.20 |
| 2016-08-24 | 39.95 |
| 2016-08-23 | 38.20 |
| 2016-08-22 | 38.20 |
| 2016-08-19 | 38.20 |
| 2016-08-18 | 38.20 |
| 2016-08-17 | 32.95 |
| 2016-08-16 | 32.95 |
| 2016-08-15 | 36.45 |
| 2016-08-12 | 38.20 |
| 2016-08-11 | 34.70 |
| 2016-08-10 | 32.95 |
| 2016-08-09 | 36.45 |
| 2016-08-08 | 31.20 |
| 2016-08-05 | 29.45 |
| 2016-08-04 | 31.20 |
| 2016-08-03 | 29.45 |
| 2016-08-01 | 27.70 |
| 2016-07-29 | 27.70 |
| 2016-07-28 | 31.20 |
| 2016-07-27 | 29.45 |
| 2016-07-26 | 27.70 |
| 2016-07-25 | 31.20 |
| 2016-07-22 | 29.45 |
| 2016-07-21 | 29.45 |
| 2016-07-20 | 31.20 |
| 2016-07-19 | 29.45 |
| 2016-07-18 | 29.45 |
| 2016-07-15 | 31.20 |
| 2016-07-14 | 31.20 |
| 2016-07-13 | 31.20 |
| 2016-07-12 | 27.70 |
| 2016-07-11 | 29.45 |
| 2016-07-08 | 29.45 |
| 2016-07-07 | 31.20 |
| 2016-07-06 | 31.20 |
| 2016-07-05 | 31.20 |
| 2016-07-04 | 29.45 |
| 2016-06-30 | 29.45 |
| 2016-06-29 | 29.45 |
| 2016-06-28 | 27.70 |
| 2016-06-27 | 27.70 |
| 2016-06-24 | 27.70 |
| 2016-06-23 | 32.95 |
| 2016-06-22 | 31.20 |
| 2016-06-21 | 31.20 |
| 2016-06-20 | 29.45 |
| 2016-06-17 | 31.20 |
| 2016-06-16 | 27.70 |
| 2016-06-15 | 29.45 |
| 2016-06-14 | 29.45 |
| 2016-06-13 | 29.45 |
| 2016-06-10 | 32.95 |
| 2016-06-08 | 32.95 |
| 2016-06-07 | 34.70 |
| 2016-06-06 | 32.95 |
| 2016-06-03 | 41.70 |
| 2016-06-02 | 41.70 |
| 2016-06-01 | 45.20 |
| 2016-05-31 | 45.20 |
| 2016-05-30 | 38.20 |
| 2016-05-27 | 39.95 |
| 2016-05-26 | 34.70 |
| 2016-05-25 | 32.95 |
| 2016-05-24 | 32.95 |
| 2016-05-23 | 34.70 |
| 2016-05-20 | 32.95 |
| 2016-05-19 | 34.70 |
| 2016-05-18 | 32.95 |
| 2016-05-17 | 34.70 |
| 2016-05-16 | 34.70 |
| 2016-05-13 | 31.20 |
| 2016-05-12 | 36.45 |
| 2016-05-11 | 38.20 |
| 2016-05-10 | 38.20 |
| 2016-05-09 | 38.20 |
| 2016-05-06 | 39.95 |
| 2016-05-05 | 43.45 |
| 2016-05-04 | 43.45 |
| 2016-05-03 | 45.20 |
| 2016-04-29 | 45.20 |
| 2016-04-28 | 46.95 |
| 2016-04-27 | 46.95 |
| 2016-04-26 | 45.20 |
| 2016-04-25 | 48.69 |
| 2016-04-22 | 46.95 |
| 2016-04-21 | 46.95 |
| 2016-04-20 | 43.45 |
| 2016-04-19 | 45.20 |
| 2016-04-18 | 45.20 |
| 2016-04-15 | 45.20 |
| 2016-04-14 | 46.95 |
| 2016-04-13 | 48.69 |
| 2016-04-12 | 46.95 |
| 2016-04-11 | 46.95 |
| 2016-04-08 | 45.20 |
| 2016-04-07 | 43.45 |
| 2016-04-06 | 46.95 |
| 2016-04-05 | 46.95 |
| 2016-04-01 | 45.20 |
| 2016-03-31 | 46.95 |
| 2016-03-30 | 45.20 |
| 2016-03-29 | 41.70 |
| 2016-03-24 | 39.95 |
| 2016-03-23 | 39.95 |
| 2016-03-22 | 39.95 |
| 2016-03-21 | 36.45 |
| 2016-03-18 | 32.95 |
| 2016-03-17 | 29.45 |
| 2016-03-16 | 29.45 |
| 2016-03-15 | 32.95 |
| 2016-03-14 | 32.95 |
| 2016-03-11 | 29.45 |
| 2016-03-10 | 27.70 |
| 2016-03-09 | 31.20 |
| 2016-03-08 | 34.70 |
| 2016-03-07 | 34.70 |
| 2016-03-04 | 32.95 |
| 2016-03-03 | 32.95 |
| 2016-03-02 | 27.70 |
| 2016-03-01 | 18.96 |
| 2016-02-29 | 15.46 |
| 2016-02-26 | 15.46 |
| 2016-02-25 | 20.70 |
| 2016-02-24 | 18.96 |
| 2016-02-23 | 20.70 |
| 2016-02-22 | 20.70 |
| 2016-02-19 | 22.45 |
| 2016-02-18 | 25.95 |
| 2016-02-17 | 24.20 |
| 2016-02-16 | 20.70 |
| 2016-02-15 | 24.20 |
| 2016-02-12 | 22.45 |
| 2016-02-11 | 25.95 |
| 2016-02-05 | 22.45 |
| 2016-02-04 | 22.45 |
| 2016-02-03 | 22.45 |
| 2016-02-02 | 25.95 |
| 2016-02-01 | 25.95 |
| 2016-01-29 | 24.20 |
| 2016-01-28 | 24.20 |
| 2016-01-27 | 25.95 |
| 2016-01-26 | 24.20 |
| 2016-01-25 | 27.70 |
| 2016-01-22 | 29.45 |
| 2016-01-21 | 24.20 |
| 2016-01-20 | 31.20 |
| 2016-01-19 | 34.70 |
| 2016-01-18 | 32.95 |
| 2016-01-15 | 34.70 |
| 2016-01-14 | 34.70 |
| 2016-01-13 | 32.95 |
| 2016-01-12 | 32.95 |
| 2016-01-11 | 32.95 |
| 2016-01-08 | 36.45 |
| 2016-01-07 | 36.45 |
| 2016-01-06 | 43.45 |
| 2016-01-05 | 45.20 |
| 2016-01-04 | 36.45 |
| 2015-12-31 | 38.20 |
| 2015-12-30 | 34.70 |
| 2015-12-29 | 38.20 |
| 2015-12-28 | 38.20 |
| 2015-12-24 | 39.95 |
| 2015-12-23 | 41.70 |
| 2015-12-22 | 43.45 |
| 2015-12-21 | 34.70 |
| 2015-12-18 | 34.70 |
| 2015-12-17 | 32.95 |
| 2015-12-16 | 36.45 |
| 2015-12-15 | 41.70 |
| 2015-12-14 | 32.95 |
| 2015-12-11 | 32.95 |
| 2015-12-10 | 31.20 |
| 2015-12-09 | 31.20 |
| 2015-12-08 | 34.70 |
| 2015-12-07 | 36.45 |
| 2015-12-04 | 36.45 |
| 2015-12-03 | 36.45 |
| 2015-12-02 | 39.95 |
| 2015-12-01 | 39.95 |
| 2015-11-30 | 41.70 |
| 2015-11-27 | 41.70 |
| 2015-11-26 | 41.70 |
| 2015-11-25 | 45.20 |
| 2015-11-24 | 48.69 |
| 2015-11-23 | 52.19 |
| 2015-11-20 | 53.94 |
| 2015-11-19 | 53.94 |
| 2015-11-18 | 53.94 |
| 2015-11-17 | 55.69 |
| 2015-11-16 | 55.69 |
| 2015-11-13 | 57.44 |
| 2015-11-12 | 57.44 |
| 2015-11-11 | 55.69 |
| 2015-11-10 | 59.19 |
| 2015-11-09 | 59.19 |
| 2015-11-06 | 60.94 |
| 2015-11-05 | 59.19 |
| 2015-11-04 | 60.94 |
| 2015-11-03 | 60.94 |
| 2015-11-02 | 59.19 |
| 2015-10-30 | 62.69 |
| 2015-10-29 | 64.44 |
| 2015-10-28 | 69.69 |
| 2015-10-27 | 69.69 |
| 2015-10-26 | 74.93 |
| 2015-10-23 | 73.19 |
| 2015-10-22 | 76.68 |
| 2015-10-20 | 74.93 |
| 2015-10-19 | 73.19 |
| 2015-10-16 | 73.19 |
| 2015-10-15 | 74.93 |
| 2015-10-14 | 74.93 |
| 2015-10-13 | 76.68 |
| 2015-10-12 | 74.93 |
| 2015-10-09 | 75.81 |
| 2015-10-08 | 75.81 |
| 2015-10-07 | 79.26 |
| 2015-10-06 | 74.09 |
| 2015-10-05 | 74.09 |
| 2015-10-02 | 77.53 |
| 2015-09-30 | 72.36 |
| 2015-09-29 | 70.64 |
| 2015-09-25 | 72.36 |
| 2015-09-24 | 74.09 |
| 2015-09-23 | 72.36 |
| 2015-09-22 | 74.09 |
| 2015-09-21 | 75.81 |
| 2015-09-18 | 75.81 |
| 2015-09-17 | 75.81 |
| 2015-09-16 | 75.81 |
| 2015-09-15 | 74.09 |
| 2015-09-14 | 74.09 |
| 2015-09-11 | 74.09 |
| 2015-09-10 | 72.36 |
| 2015-09-09 | 79.26 |
| 2015-09-08 | 75.81 |
| 2015-09-07 | 72.36 |
| 2015-09-04 | 72.36 |
| 2015-09-02 | 74.09 |
| 2015-09-01 | 75.81 |
| 2015-08-31 | 72.36 |
| 2015-08-28 | 74.09 |
| 2015-08-27 | 67.19 |
| 2015-08-26 | 60.30 |
| 2015-08-25 | 58.57 |
| 2015-08-24 | 67.19 |
| 2015-08-21 | 82.70 |
| 2015-08-20 | 87.87 |
| 2015-08-19 | 96.49 |
| 2015-08-18 | 103.39 |
| 2015-08-17 | 106.83 |
| 2015-08-14 | 115.45 |
| 2015-08-13 | 117.18 |
| 2015-08-12 | 113.73 |
| 2015-08-11 | 118.90 |
| 2015-08-10 | 113.73 |
| 2015-08-07 | 110.28 |
| 2015-08-06 | 110.28 |
| 2015-08-05 | 113.73 |
| 2015-08-04 | 115.45 |
| 2015-08-03 | 117.18 |
| 2015-07-31 | 117.18 |
| 2015-07-30 | 118.90 |
| 2015-07-29 | 115.45 |
| 2015-07-28 | 115.45 |
| 2015-07-27 | 110.28 |
| 2015-07-24 | 117.18 |
| 2015-07-23 | 122.35 |
| 2015-07-22 | 122.35 |
| 2015-07-21 | 124.07 |
| 2015-07-20 | 118.90 |
| 2015-07-17 | 124.07 |
| 2015-07-16 | 120.62 |
| 2015-07-15 | 118.90 |
| 2015-07-14 | 113.73 |
| 2015-07-13 | 113.73 |
| 2015-07-10 | 106.83 |
| 2015-07-09 | 101.66 |
| 2015-07-08 | 86.15 |
| 2015-07-07 | 113.73 |
| 2015-07-06 | 132.69 |
| 2015-07-03 | 136.14 |
| 2015-07-02 | 136.14 |
| 2015-06-30 | 143.03 |
| 2015-06-29 | 132.69 |
| 2015-06-26 | 143.03 |
| 2015-06-25 | 144.75 |
| 2015-06-24 | 144.75 |
| 2015-06-23 | 148.20 |
| 2015-06-22 | 143.03 |
| 2015-06-19 | 148.20 |
| 2015-06-18 | 146.48 |
| 2015-06-17 | 146.48 |
| 2015-06-16 | 146.48 |
| 2015-06-15 | 151.65 |
| 2015-06-12 | 152.51 |
| 2015-06-11 | 147.39 |
| 2015-06-10 | 142.27 |
| 2015-06-09 | 147.39 |
| 2015-06-08 | 154.22 |
| 2015-06-05 | 154.22 |
| 2015-06-04 | 155.92 |
| 2015-06-03 | 157.63 |
| 2015-06-02 | 155.92 |
| 2015-06-01 | 152.51 |
| 2015-05-29 | 152.51 |
| 2015-05-28 | 147.39 |
| 2015-05-27 | 155.92 |
| 2015-05-26 | 154.22 |
| 2015-05-22 | 155.92 |
| 2015-05-21 | 157.63 |
| 2015-05-20 | 143.98 |
| 2015-05-19 | 143.98 |
| 2015-05-18 | 149.10 |
| 2015-05-15 | 150.80 |
| 2015-05-14 | 143.98 |
| 2015-05-13 | 132.04 |
| 2015-05-12 | 135.45 |
| 2015-05-11 | 137.16 |
| 2015-05-08 | 138.86 |
| 2015-05-07 | 126.92 |
| 2015-05-06 | 135.45 |
| 2015-05-05 | 143.98 |
| 2015-05-04 | 152.51 |
| 2015-04-30 | 150.80 |
| 2015-04-29 | 154.22 |
| 2015-04-28 | 157.63 |
| 2015-04-27 | 155.92 |
| 2015-04-24 | 152.51 |
| 2015-04-23 | 152.51 |
| 2015-04-22 | 152.51 |
| 2015-04-21 | 154.22 |
| 2015-04-20 | 157.63 |
| 2015-04-17 | 169.57 |
| 2015-04-16 | 162.75 |
| 2015-04-15 | 166.16 |
| 2015-04-14 | 167.87 |
| 2015-04-13 | 164.45 |
| 2015-04-10 | 149.10 |
| 2015-04-09 | 140.57 |
| 2015-04-08 | 135.45 |
| 2015-04-02 | 120.09 |
| 2015-04-01 | 108.15 |
| 2015-03-31 | 114.98 |
| 2015-03-30 | 106.44 |
| 2015-03-27 | 97.91 |
| 2015-03-26 | 101.33 |
| 2015-03-25 | 99.62 |
| 2015-03-24 | 96.21 |
| 2015-03-23 | 94.50 |
| 2015-03-20 | 104.74 |
| 2015-03-19 | 108.15 |
| 2015-03-18 | 109.86 |
| 2015-03-17 | 109.86 |
| 2015-03-16 | 109.86 |
| 2015-03-13 | 111.56 |
| 2015-03-12 | 108.15 |
| 2015-03-11 | 106.44 |
| 2015-03-10 | 111.56 |
| 2015-03-09 | 113.27 |
| 2015-03-06 | 111.56 |
| 2015-03-05 | 113.27 |
| 2015-03-04 | 111.56 |
| 2015-03-03 | 116.68 |
| 2015-03-02 | 118.39 |
| 2015-02-27 | 116.68 |
| 2015-02-26 | 114.98 |
| 2015-02-25 | 116.68 |
| 2015-02-24 | 114.98 |
| 2015-02-23 | 113.27 |
| 2015-02-18 | 116.68 |
| 2015-02-17 | 118.39 |
| 2015-02-16 | 118.39 |
| 2015-02-13 | 118.39 |
| 2015-02-12 | 118.39 |
| 2015-02-11 | 114.98 |
| 2015-02-10 | 118.39 |
| 2015-02-09 | 121.80 |
| 2015-02-06 | 120.09 |
| 2015-02-05 | 118.39 |
| 2015-02-04 | 114.98 |
| 2015-02-03 | 113.27 |
| 2015-02-02 | 108.15 |
| 2015-01-30 | 114.98 |
| 2015-01-29 | 109.86 |
| 2015-01-28 | 108.15 |
| 2015-01-27 | 101.33 |
| 2015-01-26 | 103.03 |
| 2015-01-23 | 104.74 |
| 2015-01-22 | 106.44 |
| 2015-01-21 | 104.74 |
| 2015-01-20 | 106.44 |
| 2015-01-19 | 104.74 |
| 2015-01-16 | 114.98 |
| 2015-01-15 | 114.98 |
| 2015-01-14 | 116.68 |
| 2015-01-13 | 116.68 |
| 2015-01-12 | 118.39 |
| 2015-01-09 | 120.09 |
| 2015-01-08 | 118.39 |
| 2015-01-07 | 121.80 |
| 2015-01-06 | 120.09 |
| 2015-01-05 | 121.80 |
| 2015-01-02 | 120.09 |
| 2014-12-31 | 120.09 |
| 2014-12-30 | 114.98 |
| 2014-12-29 | 116.68 |
| 2014-12-24 | 114.98 |
| 2014-12-23 | 113.27 |
| 2014-12-22 | 111.56 |
| 2014-12-19 | 111.56 |
| 2014-12-18 | 116.68 |
| 2014-12-17 | 113.27 |
| 2014-12-16 | 113.27 |
| 2014-12-15 | 120.09 |
| 2014-12-12 | 109.86 |
| 2014-12-11 | 111.56 |
| 2014-12-10 | 116.68 |
| 2014-12-09 | 120.09 |
| 2014-12-08 | 123.51 |
| 2014-12-05 | 123.51 |
| 2014-12-04 | 125.21 |
| 2014-12-03 | 121.80 |
| 2014-12-02 | 121.80 |
| 2014-12-01 | 123.51 |
| 2014-11-28 | 125.21 |
| 2014-11-27 | 123.51 |
| 2014-11-26 | 121.80 |
| 2014-11-25 | 123.51 |
| 2014-11-24 | 125.21 |
| 2014-11-21 | 123.51 |
| 2014-11-20 | 125.21 |
| 2014-11-19 | 125.21 |
| 2014-11-18 | 120.09 |
| 2014-11-17 | 132.04 |
| 2014-11-14 | 137.16 |
| 2014-11-13 | 135.45 |
| 2014-11-12 | 135.45 |
| 2014-11-11 | 137.16 |
| 2014-11-10 | 133.74 |
| 2014-11-07 | 128.62 |
| 2014-11-06 | 128.62 |
| 2014-11-05 | 133.74 |
| 2014-11-04 | 137.16 |
| 2014-11-03 | 132.04 |
| 2014-10-31 | 128.62 |
| 2014-10-30 | 126.92 |
| 2014-10-29 | 133.74 |
| 2014-10-28 | 135.45 |
| 2014-10-27 | 137.16 |
| 2014-10-24 | 137.16 |
| 2014-10-23 | 140.57 |
| 2014-10-22 | 143.98 |
| 2014-10-21 | 142.27 |
| 2014-10-20 | 143.98 |
| 2014-10-17 | 140.57 |
| 2014-10-16 | 145.69 |
| 2014-10-15 | 147.39 |
| 2014-10-14 | 149.10 |
| 2014-10-13 | 147.39 |
| 2014-10-10 | 151.66 |
| 2014-10-09 | 153.35 |
| 2014-10-08 | 153.35 |
| 2014-10-07 | 153.35 |
| 2014-10-06 | 144.90 |
| 2014-10-03 | 139.83 |
| 2014-09-30 | 141.52 |
| 2014-09-29 | 146.59 |
| 2014-09-26 | 155.04 |
| 2014-09-25 | 153.35 |
| 2014-09-24 | 153.35 |
| 2014-09-23 | 151.66 |
| 2014-09-22 | 153.35 |
| 2014-09-19 | 158.41 |
| 2014-09-18 | 158.41 |
| 2014-09-17 | 161.79 |
| 2014-09-16 | 163.48 |
| 2014-09-15 | 161.79 |
| 2014-09-12 | 160.10 |
| 2014-09-11 | 166.86 |
| 2014-09-10 | 168.55 |
| 2014-09-08 | 165.17 |
| 2014-09-05 | 168.55 |
| 2014-09-04 | 166.86 |
| 2014-09-03 | 166.86 |
| 2014-09-02 | 156.72 |
| 2014-09-01 | 158.41 |
| 2014-08-29 | 158.41 |
| 2014-08-28 | 161.79 |
| 2014-08-27 | 166.86 |
| 2014-08-26 | 166.86 |
| 2014-08-25 | 170.24 |
| 2014-08-22 | 168.55 |
| 2014-08-21 | 166.86 |
| 2014-08-20 | 166.86 |
| 2014-08-19 | 165.17 |
| 2014-08-18 | 166.86 |
| 2014-08-15 | 166.86 |
| 2014-08-14 | 163.48 |
| 2014-08-13 | 166.86 |
| 2014-08-12 | 166.86 |
| 2014-08-11 | 161.79 |
| 2014-08-08 | 163.48 |
| 2014-08-07 | 161.79 |
| 2014-08-06 | 161.79 |
| 2014-08-05 | 163.48 |
| 2014-08-04 | 160.10 |
| 2014-08-01 | 153.35 |
| 2014-07-31 | 151.66 |
| 2014-07-30 | 153.35 |
| 2014-07-29 | 151.66 |
| 2014-07-28 | 148.28 |
| 2014-07-25 | 151.66 |
| 2014-07-24 | 151.66 |
| 2014-07-23 | 146.59 |
| 2014-07-22 | 146.59 |
| 2014-07-21 | 148.28 |
| 2014-07-18 | 148.28 |
| 2014-07-17 | 158.41 |
| 2014-07-16 | 160.10 |
| 2014-07-15 | 166.86 |
| 2014-07-14 | 163.48 |
| 2014-07-11 | 163.48 |
| 2014-07-10 | 163.48 |
| 2014-07-09 | 163.48 |
| 2014-07-08 | 166.86 |
| 2014-07-07 | 165.17 |
| 2014-07-04 | 165.17 |
| 2014-07-03 | 163.48 |
| 2014-07-02 | 165.17 |
| 2014-06-30 | 166.86 |
| 2014-06-27 | 161.79 |
| 2014-06-26 | 163.48 |
| 2014-06-25 | 163.48 |
| 2014-06-24 | 166.86 |
| 2014-06-23 | 165.17 |
| 2014-06-20 | 166.86 |
| 2014-06-19 | 171.93 |
| 2014-06-18 | 173.61 |
| 2014-06-17 | 175.30 |
| 2014-06-16 | 173.61 |
| 2014-06-13 | 175.30 |
| 2014-06-12 | 176.99 |
| 2014-06-11 | 182.06 |
| 2014-06-10 | 175.34 |
| 2014-06-09 | 165.27 |
| 2014-06-06 | 163.59 |
| 2014-06-05 | 161.91 |
| 2014-06-04 | 165.27 |
| 2014-06-03 | 170.31 |
| 2014-05-30 | 173.66 |
| 2014-05-29 | 170.31 |
| 2014-05-28 | 168.63 |
| 2014-05-27 | 168.63 |
| 2014-05-26 | 170.31 |
| 2014-05-23 | 168.63 |
| 2014-05-22 | 165.27 |
| 2014-05-21 | 165.27 |
| 2014-05-20 | 165.27 |
| 2014-05-19 | 165.27 |
| 2014-05-16 | 170.31 |
| 2014-05-15 | 171.99 |
| 2014-05-14 | 171.99 |
| 2014-05-13 | 168.63 |
| 2014-05-12 | 171.99 |
| 2014-05-09 | 173.66 |
| 2014-05-08 | 175.34 |
| 2014-05-07 | 175.34 |
| 2014-05-05 | 182.06 |
| 2014-05-02 | 183.74 |
| 2014-04-30 | 182.06 |
| 2014-04-29 | 177.02 |
| 2014-04-28 | 178.70 |
| 2014-04-25 | 187.10 |
| 2014-04-24 | 192.13 |
| 2014-04-23 | 188.77 |
| 2014-04-22 | 187.10 |
| 2014-04-17 | 188.77 |
| 2014-04-16 | 188.77 |
| 2014-04-15 | 188.77 |
| 2014-04-14 | 188.77 |
| 2014-04-11 | 190.45 |
| 2014-04-10 | 192.13 |
| 2014-04-09 | 187.10 |
| 2014-04-08 | 193.81 |
| 2014-04-07 | 193.81 |
| 2014-04-04 | 195.49 |
| 2014-04-03 | 195.49 |
| 2014-04-02 | 195.49 |
| 2014-04-01 | 197.17 |
| 2014-03-31 | 198.85 |
| 2014-03-28 | 193.81 |
| 2014-03-27 | 195.49 |
| 2014-03-26 | 192.13 |
| 2014-03-25 | 193.81 |
| 2014-03-24 | 193.81 |
| 2014-03-21 | 195.49 |
| 2014-03-20 | 188.77 |
| 2014-03-19 | 195.49 |
| 2014-03-18 | 198.85 |
| 2014-03-17 | 195.49 |
| 2014-03-14 | 192.13 |
| 2014-03-13 | 190.45 |
| 2014-03-12 | 190.45 |
| 2014-03-11 | 197.17 |
| 2014-03-10 | 197.17 |
| 2014-03-07 | 192.13 |
| 2014-03-06 | 192.13 |
| 2014-03-05 | 193.81 |
| 2014-03-04 | 193.81 |
| 2014-03-03 | 192.13 |
| 2014-02-28 | 193.81 |
| 2014-02-27 | 198.85 |
| 2014-02-26 | 192.13 |
| 2014-02-25 | 190.45 |
| 2014-02-24 | 197.17 |
| 2014-02-21 | 197.17 |
| 2014-02-20 | 203.88 |
| 2014-02-19 | 200.53 |
| 2014-02-18 | 202.21 |
| 2014-02-17 | 202.21 |
| 2014-02-14 | 203.88 |
| 2014-02-13 | 202.21 |
| 2014-02-12 | 202.21 |
| 2014-02-11 | 197.17 |
| 2014-02-10 | 202.21 |
| 2014-02-07 | 195.49 |
| 2014-02-06 | 188.77 |
| 2014-02-05 | 187.10 |
| 2014-02-04 | 193.81 |
| 2014-01-30 | 195.49 |
| 2014-01-29 | 190.45 |
| 2014-01-28 | 185.42 |
| 2014-01-27 | 187.10 |
| 2014-01-24 | 197.17 |
| 2014-01-23 | 200.53 |
| 2014-01-22 | 202.21 |
| 2014-01-21 | 197.17 |
| 2014-01-20 | 195.49 |
| 2014-01-17 | 202.21 |
| 2014-01-16 | 197.17 |
| 2014-01-15 | 202.21 |
| 2014-01-14 | 198.85 |
| 2014-01-13 | 202.21 |
| 2014-01-10 | 195.49 |
| 2014-01-09 | 188.77 |
| 2014-01-08 | 188.77 |
| 2014-01-07 | 185.42 |
| 2014-01-06 | 188.77 |
| 2014-01-03 | 192.13 |
| 2014-01-02 | 193.81 |
| 2013-12-31 | 205.56 |
| 2013-12-30 | 198.85 |
| 2013-12-27 | 193.81 |
| 2013-12-24 | 185.42 |
| 2013-12-23 | 185.42 |
| 2013-12-20 | 187.10 |
| 2013-12-19 | 190.45 |
| 2013-12-18 | 193.81 |
| 2013-12-17 | 190.45 |
| 2013-12-16 | 190.45 |
| 2013-12-13 | 192.13 |
| 2013-12-12 | 188.77 |
| 2013-12-11 | 192.13 |
| 2013-12-10 | 198.85 |
| 2013-12-09 | 200.53 |
| 2013-12-06 | 222.35 |
| 2013-12-05 | 220.67 |
| 2013-12-04 | 222.35 |
| 2013-12-03 | 220.67 |
| 2013-12-02 | 225.71 |
| 2013-11-29 | 225.71 |
| 2013-11-28 | 215.64 |
| 2013-11-27 | 213.96 |
| 2013-11-26 | 207.24 |
| 2013-11-25 | 212.28 |
| 2013-11-22 | 215.64 |
| 2013-11-21 | 219.00 |
| 2013-11-20 | 227.39 |
| 2013-11-19 | 205.56 |
| 2013-11-18 | 208.92 |
| 2013-11-15 | 205.56 |
| 2013-11-14 | 203.88 |
| 2013-11-13 | 202.21 |
| 2013-11-12 | 203.88 |
| 2013-11-11 | 202.21 |
| 2013-11-08 | 198.85 |
| 2013-11-07 | 202.21 |
| 2013-11-06 | 208.92 |
| 2013-11-05 | 203.88 |
| 2013-11-04 | 203.88 |
| 2013-11-01 | 205.56 |
| 2013-10-31 | 203.88 |
| 2013-10-30 | 205.56 |
| 2013-10-29 | 202.21 |
| 2013-10-28 | 203.88 |
| 2013-10-25 | 203.88 |
| 2013-10-24 | 203.88 |
| 2013-10-23 | 203.88 |
| 2013-10-22 | 203.88 |
| 2013-10-21 | 208.92 |
| 2013-10-18 | 208.92 |
| 2013-10-17 | 207.24 |
| 2013-10-16 | 202.21 |
| 2013-10-15 | 212.28 |
| 2013-10-11 | 212.28 |
| 2013-10-10 | 213.96 |
| 2013-10-09 | 217.26 |
| 2013-10-08 | 218.92 |
| 2013-10-07 | 212.31 |
| 2013-10-04 | 215.61 |
| 2013-10-03 | 213.96 |
| 2013-10-02 | 217.26 |
| 2013-09-30 | 213.96 |
| 2013-09-27 | 215.61 |
| 2013-09-26 | 209.00 |
| 2013-09-25 | 213.96 |
| 2013-09-24 | 220.57 |
| 2013-09-23 | 223.87 |
| 2013-09-19 | 218.92 |
| 2013-09-18 | 222.22 |
| 2013-09-17 | 220.57 |
| 2013-09-16 | 227.18 |
| 2013-09-13 | 220.57 |
| 2013-09-12 | 230.48 |
| 2013-09-11 | 232.14 |
| 2013-09-10 | 238.74 |
| 2013-09-09 | 232.14 |
| 2013-09-06 | 222.22 |
| 2013-09-05 | 215.61 |
| 2013-09-04 | 204.04 |
| 2013-09-03 | 205.70 |
| 2013-09-02 | 197.43 |
| 2013-08-30 | 190.82 |
| 2013-08-29 | 180.91 |
| 2013-08-28 | 184.22 |
| 2013-08-27 | 190.82 |
| 2013-08-26 | 194.13 |
| 2013-08-23 | 194.13 |
| 2013-08-22 | 200.74 |
| 2013-08-21 | 205.70 |
| 2013-08-20 | 197.43 |
| 2013-08-19 | 207.35 |
| 2013-08-16 | 205.70 |
| 2013-08-15 | 204.04 |
| 2013-08-13 | 205.70 |
| 2013-08-12 | 184.22 |
| 2013-08-09 | 171.00 |
| 2013-08-08 | 171.00 |
| 2013-08-07 | 167.69 |
| 2013-08-06 | 174.30 |
| 2013-08-05 | 175.95 |
| 2013-08-02 | 177.61 |
| 2013-08-01 | 175.95 |
| 2013-07-31 | 175.95 |
| 2013-07-30 | 172.65 |
| 2013-07-29 | 174.30 |
| 2013-07-26 | 177.61 |
| 2013-07-25 | 180.91 |
| 2013-07-24 | 177.61 |
| 2013-07-23 | 179.26 |
| 2013-07-22 | 172.65 |
| 2013-07-19 | 167.69 |
| 2013-07-18 | 167.69 |
| 2013-07-17 | 167.69 |
| 2013-07-16 | 166.04 |
| 2013-07-15 | 175.95 |
| 2013-07-12 | 174.30 |
| 2013-07-11 | 164.39 |
| 2013-07-10 | 159.43 |
| 2013-07-09 | 156.12 |
| 2013-07-08 | 159.43 |
| 2013-07-05 | 159.43 |
| 2013-07-04 | 161.08 |
| 2013-07-03 | 159.43 |
| 2013-07-02 | 166.04 |
| 2013-06-28 | 164.39 |
| 2013-06-27 | 161.08 |
| 2013-06-26 | 156.12 |
| 2013-06-25 | 151.17 |
| 2013-06-24 | 159.43 |
| 2013-06-21 | 171.00 |
| 2013-06-20 | 177.61 |
| 2013-06-19 | 182.56 |
| 2013-06-18 | 192.48 |
| 2013-06-17 | 182.56 |
| 2013-06-14 | 179.26 |
| 2013-06-13 | 180.91 |
| 2013-06-11 | 187.52 |
| 2013-06-10 | 190.82 |
| 2013-06-07 | 195.78 |
| 2013-06-06 | 200.74 |
| 2013-06-05 | 200.74 |
| 2013-06-04 | 200.74 |
| 2013-06-03 | 207.35 |
| 2013-05-31 | 212.31 |
| 2013-05-30 | 205.70 |
| 2013-05-29 | 204.06 |
| 2013-05-28 | 217.14 |
| 2013-05-27 | 215.50 |
| 2013-05-24 | 213.87 |
| 2013-05-23 | 217.14 |
| 2013-05-22 | 218.77 |
| 2013-05-21 | 220.41 |
| 2013-05-20 | 220.41 |
| 2013-05-16 | 208.97 |
| 2013-05-15 | 212.24 |
| 2013-05-14 | 212.24 |
| 2013-05-13 | 210.60 |
| 2013-05-10 | 220.41 |
| 2013-05-09 | 226.95 |
| 2013-05-08 | 228.58 |
| 2013-05-07 | 226.95 |
| 2013-05-06 | 210.60 |
| 2013-05-03 | 207.33 |
| 2013-05-02 | 208.97 |
| 2013-04-30 | 210.60 |
| 2013-04-29 | 205.70 |
| 2013-04-26 | 208.97 |
| 2013-04-25 | 205.70 |
| 2013-04-24 | 200.79 |
| 2013-04-23 | 197.52 |
| 2013-04-22 | 200.79 |
| 2013-04-19 | 205.70 |
| 2013-04-18 | 205.70 |
| 2013-04-17 | 202.43 |
| 2013-04-16 | 205.70 |
| 2013-04-15 | 205.70 |
| 2013-04-12 | 210.60 |
| 2013-04-11 | 210.60 |
| 2013-04-10 | 212.24 |
| 2013-04-09 | 208.97 |
| 2013-04-08 | 195.89 |
| 2013-04-05 | 199.16 |
| 2013-04-03 | 207.33 |
| 2013-04-02 | 217.14 |
| 2013-03-28 | 230.22 |
| 2013-03-27 | 231.85 |
| 2013-03-26 | 235.12 |
| 2013-03-25 | 241.66 |
| 2013-03-22 | 258.01 |
| 2013-03-21 | 259.64 |
| 2013-03-20 | 253.10 |
| 2013-03-19 | 249.83 |
| 2013-03-18 | 248.20 |
| 2013-03-15 | 261.28 |
| 2013-03-14 | 258.01 |
| 2013-03-13 | 249.83 |
| 2013-03-12 | 254.74 |
| 2013-03-11 | 259.64 |
| 2013-03-08 | 271.09 |
| 2013-03-07 | 275.99 |
| 2013-03-06 | 269.45 |
| 2013-03-05 | 261.28 |
| 2013-03-04 | 256.37 |
| 2013-03-01 | 262.91 |
| 2013-02-28 | 262.91 |
| 2013-02-27 | 246.56 |
| 2013-02-26 | 241.66 |
| 2013-02-25 | 248.20 |
| 2013-02-22 | 254.74 |
| 2013-02-21 | 251.47 |
| 2013-02-20 | 261.28 |
| 2013-02-19 | 261.28 |
| 2013-02-18 | 269.45 |
| 2013-02-15 | 259.64 |
| 2013-02-14 | 251.47 |
| 2013-02-08 | 251.47 |
| 2013-02-07 | 243.30 |
| 2013-02-06 | 251.47 |
| 2013-02-05 | 248.20 |
| 2013-02-04 | 258.01 |
| 2013-02-01 | 264.55 |
| 2013-01-31 | 266.18 |
| 2013-01-30 | 271.09 |
| 2013-01-29 | 261.28 |
| 2013-01-28 | 249.83 |
| 2013-01-25 | 259.64 |
| 2013-01-24 | 253.10 |
| 2013-01-23 | 272.72 |
| 2013-01-22 | 279.26 |
| 2013-01-21 | 266.18 |
| 2013-01-18 | 258.01 |
| 2013-01-17 | 262.91 |
| 2013-01-16 | 269.45 |
| 2013-01-15 | 254.74 |
| 2013-01-14 | 240.03 |
| 2013-01-11 | 241.66 |
| 2013-01-10 | 249.83 |
| 2013-01-09 | 230.22 |
| 2013-01-08 | 231.85 |
| 2013-01-07 | 235.12 |
| 2013-01-04 | 223.68 |
| 2013-01-03 | 223.68 |
| 2013-01-02 | 218.77 |
| 2012-12-31 | 202.43 |
| 2012-12-28 | 222.04 |
| 2012-12-27 | 225.31 |
| 2012-12-24 | 226.95 |
| 2012-12-21 | 222.04 |
| 2012-12-20 | 226.95 |
| 2012-12-19 | 231.85 |
| 2012-12-18 | 228.58 |
| 2012-12-17 | 228.58 |
| 2012-12-14 | 228.58 |
| 2012-12-13 | 223.68 |
| 2012-12-12 | 223.68 |
| 2012-12-11 | 217.14 |
| 2012-12-10 | 223.68 |
| 2012-12-07 | 223.68 |
| 2012-12-06 | 210.60 |
| 2012-12-05 | 200.79 |
| 2012-12-04 | 200.79 |
| 2012-12-03 | 202.43 |
| 2012-11-30 | 207.33 |
| 2012-11-29 | 205.70 |
| 2012-11-28 | 195.89 |
| 2012-11-27 | 199.16 |
| 2012-11-26 | 204.06 |
| 2012-11-23 | 208.97 |
| 2012-11-22 | 210.60 |
| 2012-11-21 | 215.50 |
| 2012-11-20 | 212.24 |
| 2012-11-19 | 212.24 |
| 2012-11-16 | 207.33 |
| 2012-11-15 | 207.33 |
| 2012-11-14 | 220.41 |
| 2012-11-13 | 200.79 |
| 2012-11-12 | 208.97 |
| 2012-11-09 | 215.50 |
| 2012-11-08 | 218.77 |
| 2012-11-07 | 240.03 |
| 2012-11-06 | 233.49 |
| 2012-11-05 | 236.76 |
| 2012-11-02 | 238.39 |
| 2012-11-01 | 222.04 |
| 2012-10-31 | 220.41 |
| 2012-10-30 | 205.70 |
| 2012-10-29 | 205.70 |
| 2012-10-26 | 207.33 |
| 2012-10-25 | 217.14 |
| 2012-10-24 | 228.58 |
| 2012-10-22 | 228.58 |
| 2012-10-19 | 228.58 |
| 2012-10-18 | 222.04 |
| 2012-10-17 | 220.41 |
| 2012-10-16 | 222.04 |
| 2012-10-15 | 225.31 |
| 2012-10-12 | 222.11 |
| 2012-10-11 | 207.69 |
| 2012-10-10 | 210.89 |
| 2012-10-09 | 214.10 |
| 2012-10-08 | 220.51 |
| 2012-10-05 | 217.30 |
| 2012-10-04 | 214.10 |
| 2012-10-03 | 204.48 |
| 2012-09-28 | 204.48 |
| 2012-09-27 | 204.48 |
| 2012-09-26 | 199.67 |
| 2012-09-25 | 204.48 |
| 2012-09-24 | 209.29 |
| 2012-09-21 | 212.49 |
| 2012-09-20 | 209.29 |
| 2012-09-19 | 212.49 |
| 2012-09-18 | 199.67 |
| 2012-09-17 | 204.48 |
| 2012-09-14 | 199.67 |
| 2012-09-13 | 188.46 |
| 2012-09-12 | 182.05 |
| 2012-09-11 | 180.44 |
| 2012-09-10 | 180.44 |
| 2012-09-07 | 175.63 |
| 2012-09-06 | 169.22 |
| 2012-09-05 | 161.21 |
| 2012-09-04 | 166.02 |
| 2012-09-03 | 169.22 |
| 2012-08-31 | 172.43 |
| 2012-08-30 | 175.63 |
| 2012-08-29 | 182.05 |
| 2012-08-28 | 172.43 |
| 2012-08-27 | 177.24 |
| 2012-08-24 | 175.63 |
| 2012-08-23 | 180.44 |
| 2012-08-22 | 178.84 |
| 2012-08-21 | 183.65 |
| 2012-08-20 | 175.63 |
| 2012-08-17 | 164.42 |
| 2012-08-16 | 162.81 |
| 2012-08-15 | 166.02 |
| 2012-08-14 | 174.03 |
| 2012-08-13 | 175.63 |
| 2012-08-10 | 174.03 |
| 2012-08-09 | 182.05 |
| 2012-08-08 | 183.65 |
| 2012-08-07 | 188.46 |
| 2012-08-06 | 175.63 |
| 2012-08-03 | 167.62 |
| 2012-08-02 | 167.62 |
| 2012-08-01 | 174.03 |
| 2012-07-31 | 159.61 |
| 2012-07-30 | 159.61 |
| 2012-07-27 | 164.42 |
| 2012-07-26 | 161.21 |
| 2012-07-25 | 161.21 |
| 2012-07-24 | 161.21 |
| 2012-07-23 | 161.21 |
| 2012-07-20 | 175.63 |
| 2012-07-19 | 180.44 |
| 2012-07-18 | 180.44 |
| 2012-07-17 | 175.63 |
| 2012-07-16 | 172.43 |
| 2012-07-13 | 178.84 |
| 2012-07-12 | 175.63 |
| 2012-07-11 | 180.44 |
| 2012-07-10 | 175.63 |
| 2012-07-09 | 185.25 |
| 2012-07-06 | 198.07 |
| 2012-07-05 | 194.87 |
| 2012-07-04 | 199.67 |
| 2012-07-03 | 178.84 |
| 2012-06-29 | 166.02 |
| 2012-06-28 | 149.99 |
| 2012-06-27 | 159.61 |
| 2012-06-26 | 167.62 |
| 2012-06-25 | 175.63 |
| 2012-06-22 | 191.66 |
| 2012-06-21 | 196.47 |
| 2012-06-20 | 199.67 |
| 2012-06-19 | 199.67 |
| 2012-06-18 | 207.69 |
| 2012-06-15 | 202.88 |
| 2012-06-14 | 201.28 |
| 2012-06-13 | 220.51 |
| 2012-06-12 | 223.71 |
| 2012-06-11 | 223.71 |
| 2012-06-08 | 209.29 |
| 2012-06-07 | 212.49 |
| 2012-06-06 | 203.12 |
| 2012-06-05 | 204.68 |
| 2012-06-04 | 204.68 |
| 2012-06-01 | 217.18 |
| 2012-05-31 | 220.31 |
| 2012-05-30 | 220.31 |
| 2012-05-29 | 228.12 |
| 2012-05-28 | 204.68 |
| 2012-05-25 | 198.43 |
| 2012-05-24 | 199.99 |
| 2012-05-23 | 199.99 |
| 2012-05-22 | 212.49 |
| 2012-05-21 | 209.37 |
| 2012-05-18 | 212.49 |
| 2012-05-17 | 223.43 |
| 2012-05-16 | 220.31 |
| 2012-05-15 | 239.05 |
| 2012-05-14 | 237.49 |
| 2012-05-11 | 239.05 |
| 2012-05-10 | 240.62 |
| 2012-05-09 | 237.49 |
| 2012-05-08 | 262.49 |
| 2012-05-07 | 256.24 |
| 2012-05-04 | 274.99 |
| 2012-05-03 | 274.99 |
| 2012-05-02 | 270.30 |
| 2012-04-30 | 264.05 |
| 2012-04-27 | 265.62 |
| 2012-04-26 | 259.37 |
| 2012-04-25 | 254.68 |
| 2012-04-24 | 253.12 |
| 2012-04-23 | 251.55 |
| 2012-04-20 | 246.87 |
| 2012-04-19 | 243.74 |
| 2012-04-18 | 246.87 |
| 2012-04-17 | 239.05 |
| 2012-04-16 | 245.30 |
| 2012-04-13 | 246.87 |
| 2012-04-12 | 242.18 |
| 2012-04-11 | 246.87 |
| 2012-04-10 | 256.24 |
| 2012-04-05 | 260.93 |
| 2012-04-03 | 265.62 |
| 2012-04-02 | 251.55 |
| 2012-03-30 | 259.37 |
| 2012-03-29 | 254.68 |
| 2012-03-28 | 267.18 |
| 2012-03-27 | 253.12 |
| 2012-03-26 | 217.18 |
| 2012-03-23 | 214.06 |
| 2012-03-22 | 231.24 |
| 2012-03-21 | 212.49 |
| 2012-03-20 | 215.62 |
| 2012-03-19 | 229.68 |
| 2012-03-16 | 245.30 |
| 2012-03-15 | 248.43 |
| 2012-03-14 | 242.18 |
| 2012-03-13 | 226.56 |
| 2012-03-12 | 224.99 |
| 2012-03-09 | 231.24 |
| 2012-03-08 | 228.12 |
| 2012-03-07 | 226.56 |
| 2012-03-06 | 228.12 |
| 2012-03-05 | 265.62 |
| 2012-03-02 | 271.87 |
| 2012-03-01 | 260.93 |
| 2012-02-29 | 273.43 |
| 2012-02-28 | 267.18 |
| 2012-02-27 | 274.99 |
| 2012-02-24 | 274.99 |
| 2012-02-23 | 282.80 |
| 2012-02-22 | 268.74 |
| 2012-02-21 | 257.80 |
| 2012-02-20 | 262.49 |
| 2012-02-17 | 257.80 |
| 2012-02-16 | 259.37 |
| 2012-02-15 | 262.49 |
| 2012-02-14 | 242.18 |
| 2012-02-13 | 242.18 |
| 2012-02-10 | 228.12 |
| 2012-02-09 | 248.43 |
| 2012-02-08 | 229.68 |
| 2012-02-07 | 218.74 |
| 2012-02-06 | 223.43 |
| 2012-02-03 | 203.12 |
| 2012-02-02 | 196.87 |
| 2012-02-01 | 198.43 |
| 2012-01-31 | 173.43 |
| 2012-01-30 | 170.31 |
| 2012-01-27 | 179.68 |
| 2012-01-26 | 182.81 |
| 2012-01-20 | 176.56 |
| 2012-01-19 | 170.31 |
| 2012-01-18 | 182.81 |
| 2012-01-17 | 178.12 |
| 2012-01-16 | 171.87 |
| 2012-01-13 | 159.37 |
| 2012-01-12 | 151.56 |
| 2012-01-11 | 157.81 |
| 2012-01-10 | 132.81 |
| 2012-01-09 | 118.75 |
| 2012-01-06 | 123.43 |
| 2012-01-05 | 126.56 |
| 2012-01-04 | 131.24 |
| 2012-01-03 | 135.93 |
| 2011-12-30 | 129.68 |
| 2011-12-29 | 131.24 |
| 2011-12-28 | 129.68 |
| 2011-12-23 | 129.68 |
| 2011-12-22 | 121.87 |
| 2011-12-21 | 125.00 |
| 2011-12-20 | 120.31 |
| 2011-12-19 | 123.43 |
| 2011-12-16 | 126.56 |
| 2011-12-15 | 125.00 |
| 2011-12-14 | 131.24 |
| 2011-12-13 | 135.93 |
| 2011-12-12 | 140.62 |
| 2011-12-09 | 146.87 |
| 2011-12-08 | 157.81 |
| 2011-12-07 | 156.24 |
| 2011-12-06 | 140.62 |
| 2011-12-05 | 153.12 |
| 2011-12-02 | 157.81 |
| 2011-12-01 | 160.93 |
| 2011-11-30 | 143.74 |
| 2011-11-29 | 151.56 |
| 2011-11-28 | 142.18 |
| 2011-11-25 | 137.49 |
| 2011-11-24 | 142.18 |
| 2011-11-23 | 140.62 |
| 2011-11-22 | 146.87 |
| 2011-11-21 | 134.37 |
| 2011-11-18 | 142.18 |
| 2011-11-17 | 146.87 |
| 2011-11-16 | 146.87 |
| 2011-11-15 | 160.93 |
| 2011-11-14 | 164.06 |
| 2011-11-11 | 159.37 |
| 2011-11-10 | 157.81 |
| 2011-11-09 | 181.24 |
| 2011-11-08 | 181.24 |
| 2011-11-07 | 190.62 |
| 2011-11-04 | 179.68 |
| 2011-11-03 | 176.56 |
| 2011-11-02 | 176.56 |
| 2011-11-01 | 171.87 |
| 2011-10-31 | 181.24 |
| 2011-10-28 | 185.93 |
| 2011-10-27 | 184.37 |
| 2011-10-26 | 167.18 |
| 2011-10-25 | 170.31 |
| 2011-10-24 | 170.31 |
| 2011-10-21 | 156.24 |
| 2011-10-20 | 146.87 |
| 2011-10-19 | 153.12 |
| 2011-10-18 | 142.18 |
| 2011-10-17 | 167.18 |
| 2011-10-14 | 156.24 |
| 2011-10-13 | 179.68 |
| 2011-10-12 | 168.74 |
| 2011-10-11 | 164.06 |
| 2011-10-10 | 146.87 |
| 2011-10-07 | 142.18 |
| 2011-10-06 | 125.00 |
| 2011-10-04 | 106.25 |
| 2011-10-03 | 101.56 |
| 2011-09-30 | 104.68 |
| 2011-09-28 | 121.87 |
| 2011-09-27 | 117.18 |
| 2011-09-26 | 103.12 |
| 2011-09-23 | 114.06 |
| 2011-09-22 | 103.12 |
| 2011-09-21 | 118.75 |
| 2011-09-20 | 135.93 |
| 2011-09-19 | 167.18 |
| 2011-09-16 | 182.81 |
| 2011-09-15 | 172.39 |
| 2011-09-14 | 178.34 |
| 2011-09-12 | 190.25 |
| 2011-09-09 | 203.64 |
| 2011-09-08 | 212.58 |
| 2011-09-07 | 208.11 |
| 2011-09-06 | 202.16 |
| 2011-09-05 | 206.62 |
| 2011-09-02 | 225.97 |
| 2011-09-01 | 237.88 |
| 2011-08-31 | 249.79 |
| 2011-08-30 | 211.09 |
| 2011-08-29 | 203.64 |
| 2011-08-26 | 194.71 |
| 2011-08-25 | 193.23 |
| 2011-08-24 | 190.25 |
| 2011-08-23 | 190.25 |
| 2011-08-22 | 187.27 |
| 2011-08-19 | 221.51 |
| 2011-08-18 | 249.79 |
| 2011-08-17 | 260.21 |
| 2011-08-16 | 276.58 |
| 2011-08-15 | 237.88 |
| 2011-08-12 | 212.58 |
| 2011-08-11 | 190.25 |
| 2011-08-10 | 197.69 |
| 2011-08-09 | 199.18 |
| 2011-08-08 | 215.55 |
| 2011-08-05 | 257.23 |
| 2011-08-04 | 301.88 |
| 2011-08-03 | 307.84 |
| 2011-08-02 | 325.70 |
| 2011-08-01 | 319.74 |
| 2011-07-29 | 301.88 |
| 2011-07-28 | 330.16 |
| 2011-07-27 | 352.49 |
| 2011-07-26 | 364.40 |
| 2011-07-25 | 359.93 |
| 2011-07-22 | 391.19 |
| 2011-07-21 | 377.79 |
| 2011-07-20 | 373.33 |
| 2011-07-19 | 370.35 |
| 2011-07-18 | 388.21 |
| 2011-07-15 | 397.14 |
| 2011-07-14 | 391.19 |
| 2011-07-13 | 397.14 |
| 2011-07-12 | 370.35 |
| 2011-07-11 | 400.12 |
| 2011-07-08 | 417.98 |
| 2011-07-07 | 403.10 |
| 2011-07-06 | 385.24 |
| 2011-07-05 | 376.31 |
| 2011-07-04 | 364.40 |
| 2011-06-30 | 359.93 |
| 2011-06-29 | 352.49 |
| 2011-06-28 | 330.16 |
| 2011-06-27 | 321.23 |
| 2011-06-24 | 331.65 |
| 2011-06-23 | 318.26 |
| 2011-06-22 | 318.26 |
| 2011-06-21 | 316.77 |
| 2011-06-20 | 285.51 |
| 2011-06-17 | 304.86 |
| 2011-06-16 | 330.16 |
| 2011-06-15 | 374.82 |
| 2011-06-14 | 374.82 |
| 2011-06-13 | 383.75 |
| 2011-06-10 | 382.26 |
| 2011-06-09 | 379.28 |
| 2011-06-08 | 392.68 |
| 2011-06-07 | 400.12 |
| 2011-06-03 | 403.10 |
| 2011-06-02 | 409.05 |
| 2011-06-01 | 422.45 |
| 2011-05-31 | 412.03 |
| 2011-05-30 | 407.56 |
| 2011-05-27 | 398.63 |
| 2011-05-26 | 388.21 |
| 2011-05-25 | 382.26 |
| 2011-05-24 | 398.63 |
| 2011-05-23 | 426.91 |
| 2011-05-20 | 449.24 |
| 2011-05-19 | 465.27 |
| 2011-05-18 | 462.35 |
| 2011-05-17 | 453.61 |
| 2011-05-16 | 465.27 |
| 2011-05-13 | 456.52 |
| 2011-05-12 | 434.67 |
| 2011-05-11 | 430.30 |
| 2011-05-09 | 428.84 |
| 2011-05-06 | 427.39 |
| 2011-05-05 | 408.45 |
| 2011-05-04 | 409.90 |
| 2011-05-03 | 439.04 |
| 2011-04-29 | 418.65 |
| 2011-04-28 | 430.30 |
| 2011-04-27 | 444.87 |
| 2011-04-26 | 452.15 |
| 2011-04-21 | 449.24 |
| 2011-04-20 | 452.15 |
| 2011-04-19 | 437.58 |
| 2011-04-18 | 423.02 |
| 2011-04-15 | 417.19 |
| 2011-04-14 | 418.65 |
| 2011-04-13 | 421.56 |
| 2011-04-12 | 401.16 |
| 2011-04-11 | 409.90 |
| 2011-04-08 | 423.02 |
| 2011-04-07 | 421.56 |
| 2011-04-06 | 408.45 |
| 2011-04-04 | 414.27 |
| 2011-04-01 | 409.90 |
| 2011-03-31 | 373.48 |
| 2011-03-30 | 380.77 |
| 2011-03-29 | 374.94 |
| 2011-03-28 | 396.79 |
| 2011-03-25 | 395.34 |
| 2011-03-24 | 405.53 |
| 2011-03-23 | 406.99 |
| 2011-03-22 | 414.27 |
| 2011-03-21 | 402.62 |
| 2011-03-18 | 379.31 |
| 2011-03-17 | 358.91 |
| 2011-03-16 | 388.05 |
| 2011-03-15 | 392.42 |
| 2011-03-14 | 388.05 |
| 2011-03-11 | 404.08 |
| 2011-03-10 | 421.56 |
| 2011-03-09 | 379.31 |
| 2011-03-08 | 326.86 |
| 2011-03-07 | 322.49 |
| 2011-03-04 | 313.75 |
| 2011-03-03 | 316.66 |
| 2011-03-02 | 300.64 |
| 2011-03-01 | 303.55 |
| 2011-02-28 | 278.79 |
| 2011-02-25 | 267.13 |
| 2011-02-24 | 264.22 |
| 2011-02-23 | 288.98 |
| 2011-02-22 | 286.07 |
| 2011-02-21 | 296.27 |
| 2011-02-18 | 310.84 |
| 2011-02-17 | 305.01 |
| 2011-02-16 | 307.92 |
| 2011-02-15 | 306.47 |
| 2011-02-14 | 307.92 |
| 2011-02-11 | 290.44 |
| 2011-02-10 | 296.27 |
| 2011-02-09 | 300.64 |
| 2011-02-08 | 316.66 |
| 2011-02-07 | 312.29 |
| 2011-02-02 | 318.12 |
| 2011-02-01 | 321.04 |
| 2011-01-31 | 290.44 |
| 2011-01-28 | 303.55 |
| 2011-01-27 | 303.55 |
| 2011-01-26 | 306.47 |
| 2011-01-25 | 312.29 |
| 2011-01-24 | 305.01 |
| 2011-01-21 | 313.75 |
| 2011-01-20 | 307.92 |
| 2011-01-19 | 310.84 |
| 2011-01-18 | 302.10 |
| 2011-01-17 | 307.92 |
| 2011-01-14 | 316.66 |
| 2011-01-13 | 315.21 |
| 2011-01-12 | 323.95 |
| 2011-01-11 | 328.32 |
| 2011-01-10 | 302.10 |
| 2011-01-07 | 315.21 |
| 2011-01-06 | 321.04 |
| 2011-01-05 | 337.06 |
| 2011-01-04 | 307.92 |
| 2011-01-03 | 286.07 |
| 2010-12-31 | 262.76 |
| 2010-12-30 | 259.85 |
| 2010-12-29 | 265.67 |
| 2010-12-28 | 261.30 |
| 2010-12-24 | 268.59 |
| 2010-12-23 | 271.50 |
| 2010-12-22 | 259.85 |
| 2010-12-21 | 267.13 |
| 2010-12-20 | 271.50 |
| 2010-12-17 | 261.30 |
| 2010-12-16 | 256.93 |
| 2010-12-15 | 262.76 |
| 2010-12-14 | 259.85 |
| 2010-12-13 | 240.91 |
| 2010-12-10 | 245.28 |
| 2010-12-09 | 248.19 |
| 2010-12-08 | 252.56 |
| 2010-12-07 | 264.22 |
| 2010-12-06 | 267.13 |
| 2010-12-03 | 262.76 |
| 2010-12-02 | 255.48 |
| 2010-12-01 | 251.11 |
| 2010-11-30 | 249.65 |
| 2010-11-29 | 261.30 |
| 2010-11-26 | 265.67 |
| 2010-11-25 | 239.45 |
| 2010-11-24 | 245.28 |
| 2010-11-23 | 223.42 |
| 2010-11-22 | 216.14 |
| 2010-11-19 | 201.57 |
| 2010-11-18 | 203.03 |
| 2010-11-17 | 194.29 |
| 2010-11-16 | 210.31 |
| 2010-11-15 | 203.03 |
| 2010-11-12 | 216.14 |
| 2010-11-11 | 207.40 |
| 2010-11-10 | 211.77 |
| 2010-11-09 | 216.14 |
| 2010-11-08 | 220.51 |
| 2010-11-05 | 204.49 |
| 2010-11-04 | 187.00 |
| 2010-11-03 | 187.00 |
| 2010-11-02 | 175.35 |
| 2010-11-01 | 165.15 |
| 2010-10-29 | 154.95 |
| 2010-10-28 | 150.58 |
| 2010-10-27 | 150.58 |
| 2010-10-26 | 156.41 |
| 2010-10-25 | 159.32 |
| 2010-10-22 | 160.78 |
| 2010-10-21 | 157.87 |
| 2010-10-20 | 154.95 |
| 2010-10-19 | 156.41 |
| 2010-10-18 | 157.87 |
| 2010-10-15 | 156.41 |
| 2010-10-14 | 163.69 |
| 2010-10-13 | 156.41 |
| 2010-10-12 | 153.50 |
| 2010-10-11 | 162.24 |
| 2010-10-08 | 166.61 |
| 2010-10-07 | 168.06 |
| 2010-10-06 | 172.43 |
| 2010-10-05 | 166.61 |
| 2010-10-04 | 170.98 |
| 2010-09-30 | 160.78 |
| 2010-09-29 | 165.15 |
| 2010-09-28 | 162.24 |
| 2010-09-27 | 163.69 |
| 2010-09-24 | 163.69 |
| 2010-09-22 | 175.35 |
| 2010-09-21 | 173.89 |
| 2010-09-20 | 175.35 |
| 2010-09-17 | 179.72 |
| 2010-09-16 | 173.89 |
| 2010-09-15 | 168.06 |
| 2010-09-14 | 163.69 |
| 2010-09-13 | 157.87 |
| 2010-09-10 | 160.78 |
| 2010-09-09 | 154.95 |
| 2010-09-08 | 156.41 |
| 2010-09-07 | 157.87 |
| 2010-09-06 | 152.04 |
| 2010-09-03 | 133.10 |
| 2010-09-02 | 136.01 |
| 2010-09-01 | 130.19 |
| 2010-08-31 | 128.73 |
| 2010-08-30 | 130.19 |
| 2010-08-27 | 131.64 |
| 2010-08-26 | 133.10 |
| 2010-08-25 | 128.73 |
| 2010-08-24 | 131.64 |
| 2010-08-23 | 119.99 |
| 2010-08-20 | 138.93 |
| 2010-08-19 | 153.50 |
| 2010-08-18 | 144.75 |
| 2010-08-17 | 187.00 |
| 2010-08-16 | 181.18 |
| 2010-08-13 | 184.09 |
| 2010-08-12 | 162.24 |
| 2010-08-11 | 150.58 |
| 2010-08-10 | 150.58 |
| 2010-08-09 | 149.12 |
| 2010-08-06 | 137.47 |
| 2010-08-05 | 147.67 |
| 2010-08-04 | 150.58 |
| 2010-08-03 | 147.67 |
| 2010-08-02 | 144.75 |
| 2010-07-30 | 138.93 |
| 2010-07-29 | 134.56 |
| 2010-07-28 | 134.56 |
| 2010-07-27 | 134.56 |
| 2010-07-26 | 130.19 |
| 2010-07-23 | 130.19 |
| 2010-07-22 | 130.19 |
| 2010-07-21 | 134.56 |
| 2010-07-20 | 128.73 |
| 2010-07-19 | 128.73 |
| 2010-07-16 | 133.10 |
| 2010-07-15 | 130.19 |
| 2010-07-14 | 136.01 |
| 2010-07-13 | 122.90 |
| 2010-07-12 | 127.27 |
| 2010-07-09 | 121.44 |
| 2010-07-08 | 121.44 |
| 2010-07-07 | 121.44 |
| 2010-07-06 | 118.53 |
| 2010-07-05 | 109.79 |
| 2010-07-02 | 122.90 |
| 2010-06-30 | 124.36 |
| 2010-06-29 | 125.81 |
| 2010-06-28 | 122.90 |
| 2010-06-25 | 121.44 |
| 2010-06-24 | 121.44 |
| 2010-06-23 | 125.81 |
| 2010-06-22 | 122.90 |
| 2010-06-21 | 111.25 |
| 2010-06-18 | 108.33 |
| 2010-06-17 | 102.50 |
| 2010-06-15 | 102.50 |
| 2010-06-14 | 102.50 |
| 2010-06-11 | 98.13 |
| 2010-06-10 | 92.31 |
| 2010-06-09 | 98.13 |
| 2010-06-08 | 96.68 |
| 2010-06-07 | 96.68 |
| 2010-06-04 | 101.05 |
| 2010-06-03 | 99.59 |
| 2010-06-02 | 92.31 |
| 2010-06-01 | 90.85 |
| 2010-05-31 | 86.48 |
| 2010-05-28 | 92.31 |
| 2010-05-27 | 83.57 |
| 2010-05-26 | 70.45 |
| 2010-05-25 | 77.74 |
| 2010-05-24 | 74.82 |
| 2010-05-20 | 70.45 |
| 2010-05-19 | 76.28 |
| 2010-05-18 | 83.57 |
| 2010-05-17 | 86.48 |
| 2010-05-14 | 92.31 |
| 2010-05-13 | 93.76 |
| 2010-05-12 | 89.39 |
| 2010-05-11 | 90.85 |
| 2010-05-10 | 95.22 |
| 2010-05-07 | 89.39 |
| 2010-05-06 | 87.94 |
| 2010-05-05 | 95.22 |
| 2010-05-04 | 103.96 |
| 2010-05-03 | 99.59 |
| 2010-04-30 | 106.88 |
| 2010-04-29 | 105.42 |
| 2010-04-28 | 103.96 |
| 2010-04-27 | 106.88 |
| 2010-04-26 | 111.25 |
| 2010-04-23 | 112.70 |
| 2010-04-22 | 118.53 |
| 2010-04-21 | 124.36 |
| 2010-04-20 | 127.27 |
| 2010-04-19 | 117.07 |
| 2010-04-16 | 122.90 |
| 2010-04-15 | 133.10 |
| 2010-04-14 | 125.81 |
| 2010-04-13 | 128.73 |
| 2010-04-12 | 134.56 |
| 2010-04-09 | 134.56 |
| 2010-04-08 | 136.01 |
| 2010-04-07 | 127.27 |
| 2010-04-01 | 119.99 |
| 2010-03-31 | 103.96 |
| 2010-03-30 | 99.59 |
| 2010-03-29 | 105.42 |
| 2010-03-26 | 102.50 |
| 2010-03-25 | 102.50 |
| 2010-03-24 | 102.50 |
| 2010-03-23 | 102.50 |
| 2010-03-22 | 102.50 |
| 2010-03-19 | 106.88 |
| 2010-03-18 | 99.59 |
| 2010-03-17 | 106.88 |
| 2010-03-16 | 105.42 |
| 2010-03-15 | 103.96 |
| 2010-03-12 | 106.88 |
| 2010-03-11 | 99.59 |
| 2010-03-10 | 102.50 |
| 2010-03-09 | 99.59 |
| 2010-03-08 | 101.05 |
| 2010-03-05 | 101.05 |
| 2010-03-04 | 92.31 |
| 2010-03-03 | 96.68 |
| 2010-03-02 | 101.05 |
| 2010-03-01 | 85.02 |
| 2010-02-26 | 82.11 |
| 2010-02-25 | 83.57 |
| 2010-02-24 | 83.57 |
| 2010-02-23 | 87.94 |
| 2010-02-22 | 85.02 |
| 2010-02-19 | 79.19 |
| 2010-02-18 | 79.19 |
| 2010-02-17 | 86.48 |
| 2010-02-12 | 85.02 |
| 2010-02-11 | 85.02 |
| 2010-02-10 | 83.57 |
| 2010-02-09 | 79.19 |
| 2010-02-08 | 82.11 |
| 2010-02-05 | 82.11 |
| 2010-02-04 | 89.39 |
| 2010-02-03 | 86.48 |
| 2010-02-02 | 82.11 |
| 2010-02-01 | 76.28 |
| 2010-01-29 | 76.28 |
| 2010-01-28 | 79.19 |
| 2010-01-27 | 77.74 |
| 2010-01-26 | 85.02 |
| 2010-01-25 | 89.39 |
| 2010-01-22 | 101.05 |
| 2010-01-21 | 105.42 |
| 2010-01-20 | 111.25 |
| 2010-01-19 | 118.53 |
| 2010-01-18 | 105.42 |
| 2010-01-15 | 115.62 |
| 2010-01-14 | 112.70 |
| 2010-01-13 | 109.79 |
| 2010-01-12 | 114.16 |
| 2010-01-11 | 111.25 |
| 2010-01-08 | 82.11 |
| 2010-01-07 | 80.65 |
| 2010-01-06 | 82.11 |
| 2010-01-05 | 80.65 |
| 2010-01-04 | 73.37 |
| 2009-12-31 | 76.28 |
| 2009-12-30 | 70.45 |
| 2009-12-29 | 63.17 |
| 2009-12-28 | 63.17 |
| 2009-12-24 | 66.08 |
| 2009-12-23 | 61.71 |
| 2009-12-22 | 63.17 |
| 2009-12-21 | 60.26 |
| 2009-12-18 | 67.54 |
| 2009-12-17 | 57.34 |
| 2009-12-16 | 64.63 |
| 2009-12-15 | 71.91 |
| 2009-12-14 | 76.28 |
| 2009-12-11 | 79.19 |
| 2009-12-10 | 80.65 |
| 2009-12-09 | 79.19 |
| 2009-12-08 | 85.02 |
| 2009-12-07 | 86.48 |
| 2009-12-04 | 87.94 |
| 2009-12-03 | 87.94 |
| 2009-12-02 | 85.02 |
| 2009-12-01 | 87.94 |
| 2009-11-30 | 85.02 |
| 2009-11-27 | 85.02 |
| 2009-11-26 | 95.22 |
| 2009-11-25 | 96.68 |
| 2009-11-24 | 95.22 |
| 2009-11-23 | 98.13 |
| 2009-11-20 | 98.13 |
| 2009-11-19 | 98.13 |
| 2009-11-18 | 98.13 |
| 2009-11-17 | 121.44 |
| 2009-11-16 | 124.36 |
| 2009-11-13 | 125.81 |
| 2009-11-12 | 124.36 |
| 2009-11-11 | 133.10 |
| 2009-11-10 | 121.44 |
| 2009-11-09 | 121.44 |
| 2009-11-06 | 117.07 |
| 2009-11-05 | 115.62 |
| 2009-11-04 | 119.99 |
| 2009-11-03 | 114.16 |
| 2009-11-02 | 118.53 |
| 2009-10-30 | 118.53 |
| 2009-10-29 | 111.25 |
| 2009-10-28 | 118.53 |
| 2009-10-27 | 127.27 |
| 2009-10-23 | 131.64 |
| 2009-10-22 | 137.47 |
| 2009-10-21 | 115.62 |
| 2009-10-20 | 112.70 |
| 2009-10-19 | 112.70 |
| 2009-10-16 | 106.88 |
| 2009-10-15 | 109.79 |
| 2009-10-14 | 106.88 |
| 2009-10-13 | 103.96 |
| 2009-10-12 | 108.33 |
| 2009-10-09 | 106.88 |
| 2009-10-08 | 106.88 |
| 2009-10-07 | 111.25 |
| 2009-10-06 | 96.68 |
| 2009-10-05 | 92.31 |
| 2009-10-02 | 96.68 |
| 2009-09-30 | 93.76 |
| 2009-09-29 | 102.50 |
| 2009-09-28 | 101.05 |
| 2009-09-25 | 109.79 |
| 2009-09-24 | 103.96 |
| 2009-09-23 | 108.33 |
| 2009-09-22 | 109.79 |
| 2009-09-21 | 114.16 |
| 2009-09-18 | 119.99 |
| 2009-09-17 | 121.44 |
| 2009-09-16 | 115.62 |
| 2009-09-15 | 109.79 |
| 2009-09-14 | 115.62 |
| 2009-09-11 | 117.07 |
| 2009-09-10 | 121.44 |
| 2009-09-09 | 121.44 |
| 2009-09-08 | 125.81 |
| 2009-09-07 | 127.27 |
| 2009-09-04 | 114.16 |
| 2009-09-03 | 111.25 |
| 2009-09-02 | 105.42 |
| 2009-09-01 | 102.50 |
| 2009-08-31 | 105.42 |
| 2009-08-28 | 108.33 |
| 2009-08-27 | 112.70 |
| 2009-08-26 | 119.99 |
| 2009-08-25 | 128.73 |
| 2009-08-24 | 111.25 |
| 2009-08-21 | 96.68 |
| 2009-08-20 | 101.05 |
| 2009-08-19 | 99.59 |
| 2009-08-18 | 96.68 |
| 2009-08-17 | 90.85 |
| 2009-08-14 | 106.88 |
| 2009-08-13 | 114.16 |
| 2009-08-12 | 115.62 |
| 2009-08-11 | 130.19 |
| 2009-08-10 | 128.73 |
| 2009-08-07 | 133.10 |
| 2009-08-06 | 130.19 |
| 2009-08-05 | 109.79 |
| 2009-08-04 | 115.62 |
| 2009-08-03 | 111.25 |
| 2009-07-31 | 77.74 |
| 2009-07-30 | 69.00 |
| 2009-07-29 | 73.37 |
| 2009-07-28 | 76.28 |
| 2009-07-27 | 67.54 |
| 2009-07-24 | 66.08 |
| 2009-07-23 | 67.54 |
| 2009-07-22 | 63.17 |
| 2009-07-21 | 60.26 |
| 2009-07-20 | 60.26 |
| 2009-07-17 | 57.34 |
| 2009-07-16 | 54.43 |
| 2009-07-15 | 38.40 |
| 2009-07-14 | 25.29 |
| 2009-07-13 | 19.46 |
| 2009-07-10 | 23.83 |
| 2009-07-09 | 25.29 |
| 2009-07-08 | 23.83 |
| 2009-07-07 | 25.29 |
| 2009-07-06 | 25.29 |
| 2009-07-03 | 23.83 |
| 2009-07-02 | 23.83 |
| 2009-06-30 | 28.20 |
| 2009-06-29 | 32.58 |
| 2009-06-26 | 32.58 |
| 2009-06-25 | 23.83 |
| 2009-06-24 | 23.83 |
| 2009-06-23 | 23.83 |
| 2009-06-22 | 32.58 |
| 2009-06-19 | 32.58 |
| 2009-06-18 | 34.03 |
| 2009-06-17 | 38.40 |
| 2009-06-16 | 36.95 |
| 2009-06-15 | 42.77 |
| 2009-06-12 | 47.14 |
| 2009-06-11 | 47.14 |
| 2009-06-10 | 48.60 |
| 2009-06-09 | 47.14 |
| 2009-06-08 | 60.26 |
| 2009-06-05 | 60.26 |
| 2009-06-04 | 51.51 |
| 2009-06-03 | 32.58 |
| 2009-06-02 | 28.20 |
| 2009-06-01 | 35.49 |
| 2009-05-29 | 29.66 |
| 2009-05-27 | 18.01 |
| 2009-05-26 | 15.09 |
| 2009-05-25 | 18.01 |
| 2009-05-22 | 13.64 |
| 2009-05-21 | 18.01 |
| 2009-05-20 | 18.01 |
| 2009-05-19 | 22.38 |
| 2009-05-18 | 18.01 |
| 2009-05-15 | 12.18 |
| 2009-05-14 | 10.72 |
| 2009-05-13 | 7.81 |
| 2009-05-12 | 4.89 |
| 2009-05-11 | -2.39 |
| 2009-05-08 | 9.27 |
| 2009-05-07 | 6.35 |
| 2009-05-06 | 9.27 |
| 2009-05-05 | 4.89 |
| 2009-05-04 | -21.33 |
| 2009-04-30 | -30.07 |
| 2009-04-29 | -30.80 |
| 2009-04-28 | -32.26 |
| 2009-04-27 | -30.07 |
| 2009-04-24 | -18.42 |
| 2009-04-23 | -27.16 |
| 2009-04-22 | -28.61 |
| 2009-04-21 | -24.24 |
| 2009-04-20 | -22.79 |
| 2009-04-17 | -25.70 |
| 2009-04-16 | -19.87 |
| 2009-04-15 | -12.59 |
| 2009-04-14 | -29.34 |
| 2009-04-09 | -32.98 |
| 2009-04-08 | -34.44 |
| 2009-04-07 | -28.61 |
| 2009-04-06 | -27.16 |
| 2009-04-03 | -29.34 |
| 2009-04-02 | -30.07 |
| 2009-04-01 | -33.71 |
| 2009-03-31 | -32.26 |
| 2009-03-30 | -28.61 |
| 2009-03-27 | -39.78 |
| 2009-03-26 | -36.44 |
| 2009-03-25 | -34.21 |
| 2009-03-24 | -39.78 |
| 2009-03-23 | -55.39 |
| 2009-03-20 | -56.51 |
| 2009-03-19 | -55.95 |
| 2009-03-18 | -55.95 |
| 2009-03-17 | -55.39 |
| 2009-03-16 | -54.84 |
| 2009-03-13 | -55.95 |
| 2009-03-12 | -57.62 |
| 2009-03-11 | -56.51 |
| 2009-03-10 | -55.95 |
| 2009-03-09 | -56.51 |
| 2009-03-06 | -54.28 |
| 2009-03-05 | -48.70 |
| 2009-03-04 | -47.59 |
| 2009-03-03 | -15.25 |
| 2009-03-02 | -15.25 |
| 2009-02-27 | -15.25 |
| 2009-02-26 | -15.25 |
| 2009-02-25 | -13.02 |
| 2009-02-24 | -13.02 |
| 2009-02-23 | -10.79 |
| 2009-02-20 | -10.79 |
| 2009-02-19 | -8.56 |
| 2009-02-18 | -7.44 |
| 2009-02-17 | -11.90 |
| 2009-02-16 | -6.33 |
| 2009-02-13 | -2.98 |
| 2009-02-12 | -5.21 |
| 2009-02-11 | 1.48 |
| 2009-02-10 | 10.40 |
| 2009-02-09 | -9.67 |
| 2009-02-06 | -6.33 |
| 2009-02-05 | -5.21 |
| 2009-02-04 | -8.56 |
| 2009-02-03 | -11.90 |
| 2009-02-02 | -13.02 |
| 2009-01-30 | -5.21 |
| 2009-01-29 | -13.02 |
| 2009-01-23 | -16.36 |
| 2009-01-22 | -16.36 |
| 2009-01-21 | -9.67 |
| 2009-01-20 | -6.33 |
| 2009-01-19 | 0.36 |
| 2009-01-16 | -9.67 |
| 2009-01-15 | -9.67 |
| 2009-01-14 | -5.21 |
| 2009-01-13 | 0.36 |
| 2009-01-12 | 12.63 |
| 2009-01-09 | 22.66 |
| 2009-01-08 | 0.36 |
| 2009-01-07 | 18.20 |
| 2009-01-06 | -16.36 |
| 2009-01-05 | -29.75 |
| 2009-01-02 | -26.40 |
| 2008-12-31 | -47.03 |
| 2008-12-30 | -49.26 |
| 2008-12-29 | -48.15 |
| 2008-12-24 | -43.13 |
| 2008-12-23 | -40.90 |
| 2008-12-22 | -35.32 |
| 2008-12-19 | -35.32 |
| 2008-12-18 | -38.67 |
| 2008-12-17 | -38.67 |
| 2008-12-16 | -38.67 |
| 2008-12-15 | -37.55 |
| 2008-12-12 | -35.32 |
| 2008-12-11 | -33.09 |
| 2008-12-10 | -28.63 |
| 2008-12-09 | -27.52 |
| 2008-12-08 | -27.52 |
| 2008-12-05 | -38.67 |
| 2008-12-04 | -31.98 |
| 2008-12-03 | -36.44 |
| 2008-12-02 | -33.09 |
| 2008-12-01 | -35.32 |
| 2008-11-28 | -37.55 |
| 2008-11-27 | -36.44 |
| 2008-11-26 | -37.55 |
| 2008-11-25 | -37.55 |
| 2008-11-24 | -34.21 |
| 2008-11-21 | -33.09 |
| 2008-11-20 | -34.21 |
| 2008-11-19 | -37.55 |
| 2008-11-18 | -35.32 |
| 2008-11-17 | -31.98 |
| 2008-11-14 | -31.98 |
| 2008-11-13 | -30.86 |
| 2008-11-12 | -30.86 |
| 2008-11-11 | -21.94 |
| 2008-11-10 | -21.94 |
| 2008-11-07 | -24.17 |
| 2008-11-06 | -25.29 |
| 2008-11-05 | -24.17 |
| 2008-11-04 | -24.17 |
| 2008-11-03 | -23.06 |
| 2008-10-31 | -13.02 |
| 2008-10-30 | -21.94 |
| 2008-10-29 | -38.67 |
| 2008-10-28 | -44.24 |
| 2008-10-27 | -44.24 |
| 2008-10-24 | -44.24 |
| 2008-10-23 | -38.67 |
| 2008-10-22 | -43.13 |
| 2008-10-21 | -34.21 |
| 2008-10-20 | -43.13 |
| 2008-10-17 | -16.36 |
| 2008-10-16 | -11.90 |
| 2008-10-15 | -6.33 |
| 2008-10-14 | -5.26 |
| 2008-10-13 | -12.72 |
| 2008-10-10 | -8.46 |
| 2008-10-09 | 2.19 |
| 2008-10-08 | 1.12 |
| 2008-10-06 | 16.02 |
| 2008-10-03 | 22.41 |
| 2008-10-02 | 25.60 |
| 2008-09-30 | 25.60 |
| 2008-09-29 | 24.54 |
| 2008-09-26 | 36.25 |
| 2008-09-25 | 45.83 |
| 2008-09-24 | 49.02 |
| 2008-09-23 | 53.28 |
| 2008-09-22 | 49.02 |
| 2008-09-19 | 42.64 |
| 2008-09-18 | 25.60 |
| 2008-09-17 | 34.12 |
| 2008-09-16 | 44.76 |
| 2008-09-12 | 62.86 |
| 2008-09-11 | 58.60 |
| 2008-09-10 | 63.92 |
| 2008-09-09 | 68.18 |
| 2008-09-08 | 69.25 |
| 2008-09-05 | 64.99 |
| 2008-09-04 | 72.44 |
| 2008-09-03 | 85.21 |
| 2008-09-02 | 87.34 |
| 2008-09-01 | 96.92 |
| 2008-08-29 | 101.18 |
| 2008-08-28 | 75.63 |
| 2008-08-27 | 74.57 |
| 2008-08-26 | 70.31 |
| 2008-08-25 | 71.38 |
| 2008-08-21 | 71.38 |
| 2008-08-20 | 75.63 |
| 2008-08-19 | 74.57 |
| 2008-08-18 | 75.63 |
| 2008-08-15 | 77.76 |
| 2008-08-14 | 69.25 |
| 2008-08-13 | 70.31 |
| 2008-08-12 | 70.31 |
| 2008-08-11 | 73.50 |
| 2008-08-08 | 74.57 |
| 2008-08-07 | 87.34 |
| 2008-08-05 | 94.79 |
| 2008-08-04 | 104.37 |
| 2008-08-01 | 104.37 |
| 2008-07-31 | 106.50 |
| 2008-07-30 | 102.24 |
| 2008-07-29 | 103.31 |
| 2008-07-28 | 106.50 |
| 2008-07-25 | 105.44 |
| 2008-07-24 | 104.37 |
| 2008-07-23 | 106.50 |
| 2008-07-22 | 103.31 |
| 2008-07-21 | 103.31 |
| 2008-07-18 | 101.18 |
| 2008-07-17 | 103.31 |
| 2008-07-16 | 100.12 |
| 2008-07-15 | 103.31 |
| 2008-07-14 | 106.50 |
| 2008-07-11 | 108.63 |
| 2008-07-10 | 105.44 |
| 2008-07-09 | 106.50 |
| 2008-07-08 | 99.05 |
| 2008-07-07 | 104.37 |
| 2008-07-04 | 103.31 |
| 2008-07-03 | 101.18 |
| 2008-07-02 | 108.63 |
| 2008-06-30 | 116.08 |
| 2008-06-27 | 111.82 |
| 2008-06-26 | 123.53 |
| 2008-06-25 | 123.53 |
| 2008-06-24 | 121.40 |
| 2008-06-23 | 120.34 |
| 2008-06-20 | 123.53 |
| 2008-06-19 | 120.34 |
| 2008-06-18 | 126.73 |
| 2008-06-17 | 128.86 |
| 2008-06-16 | 127.79 |
| 2008-06-13 | 126.73 |
| 2008-06-12 | 128.86 |
| 2008-06-11 | 138.44 |
| 2008-06-10 | 142.69 |
| 2008-06-06 | 154.40 |
| 2008-06-05 | 151.21 |
| 2008-06-04 | 155.47 |
| 2008-06-03 | 152.27 |
| 2008-06-02 | 157.60 |
| 2008-05-30 | 166.11 |
| 2008-05-29 | 159.72 |
| 2008-05-28 | 154.51 |
| 2008-05-27 | 152.42 |
| 2008-05-26 | 146.16 |
| 2008-05-23 | 150.34 |
| 2008-05-22 | 164.94 |
| 2008-05-21 | 174.33 |
| 2008-05-20 | 177.46 |
| 2008-05-19 | 181.63 |
| 2008-05-16 | 151.38 |
| 2008-05-15 | 131.56 |
| 2008-05-14 | 131.56 |
| 2008-05-13 | 132.60 |
| 2008-05-09 | 131.56 |
| 2008-05-08 | 134.69 |
| 2008-05-07 | 138.86 |
| 2008-05-06 | 146.16 |
| 2008-05-05 | 147.21 |
| 2008-05-02 | 139.91 |
| 2008-04-30 | 135.73 |
| 2008-04-29 | 135.73 |
| 2008-04-28 | 137.82 |
| 2008-04-25 | 135.73 |
| 2008-04-24 | 138.86 |
| 2008-04-23 | 137.82 |
| 2008-04-22 | 134.69 |
| 2008-04-21 | 132.60 |
| 2008-04-18 | 130.52 |
| 2008-04-17 | 128.43 |
| 2008-04-16 | 127.39 |
| 2008-04-15 | 131.56 |
| 2008-04-14 | 135.73 |
| 2008-04-11 | 153.47 |
| 2008-04-10 | 157.64 |
| 2008-04-09 | 146.16 |
| 2008-04-08 | 143.04 |
| 2008-04-07 | 123.22 |
| 2008-04-03 | 121.13 |
| 2008-04-02 | 127.39 |
| 2008-04-01 | 123.22 |
| 2008-03-31 | 125.30 |
| 2008-03-28 | 121.13 |
| 2008-03-27 | 114.87 |
| 2008-03-26 | 111.74 |
| 2008-03-25 | 107.57 |
| 2008-03-20 | 99.23 |
| 2008-03-19 | 102.36 |
| 2008-03-18 | 101.31 |
| 2008-03-17 | 104.44 |
| 2008-03-14 | 111.74 |
| 2008-03-13 | 113.83 |
| 2008-03-12 | 115.92 |
| 2008-03-11 | 111.74 |
| 2008-03-10 | 110.70 |
| 2008-03-07 | 122.17 |
| 2008-03-06 | 131.56 |
| 2008-03-05 | 133.65 |
| 2008-03-04 | 135.73 |
| 2008-03-03 | 139.91 |
| 2008-02-29 | 140.95 |
| 2008-02-28 | 140.95 |
| 2008-02-27 | 138.86 |
| 2008-02-26 | 136.78 |
| 2008-02-25 | 138.86 |
| 2008-02-22 | 143.04 |
| 2008-02-21 | 141.99 |
| 2008-02-20 | 135.73 |
| 2008-02-19 | 134.69 |
| 2008-02-18 | 135.73 |
| 2008-02-15 | 133.65 |
| 2008-02-14 | 140.95 |
| 2008-02-13 | 141.99 |
| 2008-02-12 | 153.47 |
| 2008-02-11 | 152.42 |
| 2008-02-06 | 150.34 |
| 2008-02-05 | 157.64 |
| 2008-02-04 | 164.94 |
| 2008-02-01 | 148.25 |
| 2008-01-31 | 162.85 |
| 2008-01-30 | 145.12 |
| 2008-01-29 | 144.08 |
| 2008-01-28 | 144.08 |
| 2008-01-25 | 144.08 |
| 2008-01-24 | 135.73 |
| 2008-01-23 | 145.12 |
| 2008-01-22 | 129.48 |
| 2008-01-21 | 171.20 |
| 2008-01-18 | 173.28 |
| 2008-01-17 | 180.59 |
| 2008-01-16 | 170.16 |
| 2008-01-15 | 183.72 |
| 2008-01-14 | 196.23 |
| 2008-01-11 | 216.05 |
| 2008-01-10 | 217.09 |
| 2008-01-09 | 217.09 |
| 2008-01-08 | 220.22 |
| 2008-01-07 | 224.40 |
| 2008-01-04 | 230.65 |
| 2008-01-03 | 229.61 |
| 2008-01-02 | 239.00 |
| 2007-12-31 | 253.60 |
| 2007-12-28 | 231.70 |
| 2007-12-27 | 228.57 |
| 2007-12-24 | 235.87 |
| 2007-12-21 | 232.74 |
| 2007-12-20 | 235.87 |
| 2007-12-19 | 225.44 |
| 2007-12-18 | 222.31 |
| 2007-12-17 | 223.35 |
| 2007-12-14 | 224.40 |
| 2007-12-13 | 236.91 |
| 2007-12-12 | 243.17 |
| 2007-12-11 | 260.90 |
| 2007-12-10 | 261.95 |
| 2007-12-07 | 259.86 |
| 2007-12-06 | 259.86 |
| 2007-12-05 | 254.64 |
| 2007-12-04 | 259.86 |
| 2007-12-03 | 269.25 |
| 2007-11-30 | 283.85 |
| 2007-11-29 | 264.03 |
| 2007-11-28 | 248.39 |
| 2007-11-27 | 233.78 |
| 2007-11-26 | 244.21 |
| 2007-11-23 | 240.04 |
| 2007-11-22 | 248.39 |
| 2007-11-21 | 265.08 |
| 2007-11-20 | 276.55 |
| 2007-11-19 | 280.72 |
| 2007-11-16 | 278.64 |
| 2007-11-15 | 288.02 |
| 2007-11-14 | 291.15 |
| 2007-11-13 | 295.32 |
| 2007-11-12 | 290.11 |
| 2007-11-09 | 292.19 |
| 2007-11-08 | 288.02 |
| 2007-11-07 | 295.32 |
| 2007-11-06 | 295.32 |
| 2007-11-05 | 293.24 |
| 2007-11-02 | 291.15 |
| 2007-11-01 | 292.19 |
| 2007-10-31 | 298.45 |
| 2007-10-30 | 302.63 |
| 2007-10-29 | 295.32 |
| 2007-10-26 | 289.07 |
| 2007-10-25 | 288.02 |
| 2007-10-24 | 316.19 |
| 2007-10-23 | 323.49 |
| 2007-10-22 | 306.80 |
| 2007-10-18 | 321.40 |
| 2007-10-17 | 327.66 |
| 2007-10-16 | 337.05 |
| 2007-10-15 | 352.47 |
| 2007-10-12 | 360.70 |
| 2007-10-11 | 367.90 |
| 2007-10-10 | 359.67 |
| 2007-10-09 | 347.33 |
| 2007-10-08 | 383.32 |
| 2007-10-05 | 381.27 |
| 2007-10-04 | 373.04 |
| 2007-10-03 | 383.32 |
| 2007-10-02 | 404.92 |
| 2007-09-28 | 385.38 |
| 2007-09-27 | 352.47 |
| 2007-09-25 | 357.61 |
| 2007-09-24 | 347.33 |
| 2007-09-21 | 359.67 |
| 2007-09-20 | 365.84 |
| 2007-09-19 | 362.76 |
| 2007-09-18 | 361.73 |
| 2007-09-17 | 364.81 |
| 2007-09-14 | 373.04 |
| 2007-09-13 | 373.04 |
| 2007-09-12 | 376.12 |
| 2007-09-11 | 379.21 |
| 2007-09-10 | 382.29 |
| 2007-09-07 | 397.72 |
| 2007-09-06 | 397.72 |
| 2007-09-05 | 404.92 |
| 2007-09-04 | 403.89 |
| 2007-09-03 | 402.86 |
| 2007-08-31 | 396.69 |
| 2007-08-30 | 405.95 |
| 2007-08-29 | 378.18 |
| 2007-08-28 | 374.07 |
| 2007-08-27 | 378.18 |
| 2007-08-24 | 367.90 |
| 2007-08-23 | 367.90 |
| 2007-08-22 | 362.76 |
| 2007-08-21 | 373.04 |
| 2007-08-20 | 395.66 |
| 2007-08-17 | 388.46 |
| 2007-08-16 | 365.84 |
| 2007-08-15 | 400.80 |
| 2007-08-14 | 419.31 |
| 2007-08-13 | 432.68 |
| 2007-08-10 | 424.46 |
| 2007-08-09 | 455.31 |
| 2007-08-08 | 423.43 |
| 2007-08-07 | 425.48 |
| 2007-08-06 | 423.43 |
| 2007-08-03 | 448.11 |
| 2007-08-02 | 442.97 |
| 2007-08-01 | 485.13 |
| 2007-07-31 | 492.33 |
| 2007-07-30 | 486.16 |
| 2007-07-27 | 486.16 |
| 2007-07-26 | 486.16 |
| 2007-07-25 | 490.27 |
| 2007-07-24 | 499.53 |
| 2007-07-23 | 492.33 |
| 2007-07-20 | 501.58 |
| 2007-07-19 | 487.19 |
| 2007-07-18 | 473.82 |
| 2007-07-17 | 493.36 |
| 2007-07-16 | 505.70 |
| 2007-07-13 | 506.72 |
| 2007-07-12 | 503.64 |
| 2007-07-11 | 500.55 |
| 2007-07-10 | 525.23 |
| 2007-07-09 | 522.15 |
| 2007-07-06 | 484.10 |
| 2007-07-05 | 460.45 |
| 2007-07-04 | 446.05 |
| 2007-07-03 | 455.31 |
| 2007-06-29 | 439.88 |
| 2007-06-28 | 439.88 |
| 2007-06-27 | 424.46 |
| 2007-06-26 | 441.94 |
| 2007-06-25 | 455.31 |
| 2007-06-22 | 459.42 |
| 2007-06-21 | 455.31 |
| 2007-06-20 | 455.31 |
| 2007-06-18 | 482.04 |
| 2007-06-15 | 489.24 |
| 2007-06-14 | 481.02 |
| 2007-06-13 | 455.31 |
| 2007-06-12 | 452.22 |
| 2007-06-11 | 476.90 |
| 2007-06-08 | 476.90 |
| 2007-06-07 | 481.02 |
| 2007-06-06 | 478.96 |
| 2007-06-05 | 471.76 |
| 2007-06-04 | 450.17 |
| 2007-06-01 | 428.57 |
| 2007-05-31 | 404.92 |
| 2007-05-30 | 393.61 |
| 2007-05-29 | 409.03 |
| 2007-05-28 | 414.17 |
| 2007-05-25 | 401.83 |
| 2007-05-23 | 403.89 |
| 2007-05-22 | 399.80 |
| 2007-05-21 | 401.85 |
| 2007-05-18 | 404.91 |
| 2007-05-17 | 407.98 |
| 2007-05-16 | 401.85 |
| 2007-05-15 | 410.02 |
| 2007-05-14 | 412.07 |
| 2007-05-11 | 416.15 |
| 2007-05-10 | 425.35 |
| 2007-05-09 | 411.04 |
| 2007-05-08 | 410.02 |
| 2007-05-07 | 410.02 |
| 2007-05-04 | 416.15 |
| 2007-05-03 | 410.02 |
| 2007-05-02 | 414.11 |
| 2007-04-30 | 404.91 |
| 2007-04-27 | 409.00 |
| 2007-04-26 | 410.02 |
| 2007-04-25 | 402.87 |
| 2007-04-24 | 411.04 |
| 2007-04-23 | 410.02 |
| 2007-04-20 | 429.44 |
| 2007-04-19 | 405.93 |
| 2007-04-18 | 403.89 |
| 2007-04-17 | 407.98 |
| 2007-04-16 | 433.53 |
| 2007-04-13 | 445.80 |
| 2007-04-12 | 402.87 |
| 2007-04-11 | 353.81 |
| 2007-04-10 | 372.20 |
| 2007-04-04 | 344.61 |
| 2007-04-03 | 335.41 |
| 2007-04-02 | 335.41 |
| 2007-03-30 | 349.72 |
| 2007-03-29 | 350.74 |
| 2007-03-28 | 344.61 |
| 2007-03-27 | 348.70 |
| 2007-03-26 | 349.72 |
| 2007-03-23 | 344.61 |
| 2007-03-22 | 345.63 |
| 2007-03-21 | 344.61 |
| 2007-03-20 | 348.70 |
| 2007-03-19 | 342.56 |
| 2007-03-16 | 348.70 |
| 2007-03-15 | 354.83 |
| 2007-03-14 | 344.61 |
| 2007-03-13 | 365.05 |
| 2007-03-12 | 349.72 |
| 2007-03-09 | 331.32 |
| 2007-03-08 | 320.08 |
| 2007-03-07 | 311.90 |
| 2007-03-06 | 301.68 |
| 2007-03-05 | 303.72 |
| 2007-03-02 | 344.61 |
| 2007-03-01 | 365.05 |
| 2007-02-28 | 372.20 |
| 2007-02-27 | 400.82 |
| 2007-02-26 | 425.35 |
| 2007-02-23 | 443.75 |
| 2007-02-22 | 437.62 |
| 2007-02-21 | 420.24 |
| 2007-02-16 | 411.04 |
| 2007-02-15 | 416.15 |
| 2007-02-14 | 405.93 |
| 2007-02-13 | 404.91 |
| 2007-02-12 | 404.91 |
| 2007-02-09 | 391.62 |
| 2007-02-08 | 381.40 |
| 2007-02-07 | 363.01 |
| 2007-02-06 | 359.94 |
| 2007-02-05 | 342.56 |
| 2007-02-02 | 334.39 |
| 2007-02-01 | 339.50 |
| 2007-01-31 | 330.30 |
| 2007-01-30 | 343.59 |
| 2007-01-29 | 320.08 |
| 2007-01-26 | 326.21 |
| 2007-01-25 | 343.59 |
| 2007-01-24 | 357.90 |
| 2007-01-23 | 357.90 |
| 2007-01-22 | 355.85 |
| 2007-01-19 | 347.67 |
| 2007-01-18 | 358.92 |
| 2007-01-17 | 342.56 |
| 2007-01-16 | 327.23 |
| 2007-01-15 | 295.55 |
| 2007-01-12 | 291.46 |
| 2007-01-11 | 288.39 |
| 2007-01-10 | 288.39 |
| 2007-01-09 | 299.64 |
| 2007-01-08 | 302.70 |
| 2007-01-05 | 293.50 |
| 2007-01-04 | 287.37 |
| 2007-01-03 | 266.93 |
| 2007-01-02 | 253.64 |
| 2006-12-29 | 262.84 |
| 2006-12-28 | 264.89 |
| 2006-12-27 | 271.02 |
| 2006-12-22 | 270.00 |
| 2006-12-21 | 271.02 |
| 2006-12-20 | 270.00 |
| 2006-12-19 | 274.08 |
| 2006-12-18 | 274.08 |
| 2006-12-15 | 272.04 |
| 2006-12-14 | 273.06 |
| 2006-12-13 | 273.06 |
| 2006-12-12 | 270.00 |
| 2006-12-11 | 271.02 |
| 2006-12-08 | 271.02 |
| 2006-12-07 | 275.11 |
| 2006-12-06 | 275.11 |
| 2006-12-05 | 273.06 |
| 2006-12-04 | 272.04 |
| 2006-12-01 | 270.00 |
| 2006-11-30 | 266.93 |
| 2006-11-29 | 272.04 |
| 2006-11-28 | 272.04 |
| 2006-11-27 | 283.28 |
| 2006-11-24 | 285.33 |
| 2006-11-23 | 285.33 |
| 2006-11-22 | 291.46 |
| 2006-11-21 | 290.44 |
| 2006-11-20 | 286.35 |
| 2006-11-17 | 298.61 |
| 2006-11-16 | 291.46 |
| 2006-11-15 | 284.31 |
| 2006-11-14 | 275.11 |
| 2006-11-13 | 275.11 |
| 2006-11-10 | 277.15 |
| 2006-11-09 | 276.13 |
| 2006-11-08 | 273.06 |
| 2006-11-07 | 273.06 |
| 2006-11-06 | 275.11 |
| 2006-11-03 | 273.06 |
| 2006-11-02 | 271.02 |
| 2006-11-01 | 268.97 |
| 2006-10-31 | 266.93 |
| 2006-10-27 | 272.04 |
| 2006-10-26 | 278.17 |
| 2006-10-25 | 278.17 |
| 2006-10-24 | 277.15 |
| 2006-10-23 | 276.13 |
| 2006-10-20 | 281.24 |
| 2006-10-19 | 283.28 |
| 2006-10-18 | 293.50 |
| 2006-10-17 | 299.64 |
| 2006-10-16 | 303.68 |
| 2006-10-13 | 290.53 |
| 2006-10-12 | 283.45 |
| 2006-10-11 | 275.35 |
| 2006-10-10 | 264.23 |
| 2006-10-09 | 284.46 |
| 2006-10-06 | 292.55 |
| 2006-10-05 | 319.87 |
| 2006-10-04 | 324.93 |
| 2006-10-03 | 311.78 |
| 2006-09-29 | 314.81 |
| 2006-09-28 | 314.81 |
| 2006-09-27 | 313.80 |
| 2006-09-26 | 314.81 |
| 2006-09-25 | 323.92 |
| 2006-09-22 | 327.97 |
| 2006-09-21 | 325.94 |
| 2006-09-20 | 329.99 |
| 2006-09-19 | 324.93 |
| 2006-09-18 | 324.93 |
| 2006-09-15 | 322.91 |
| 2006-09-14 | 316.84 |
| 2006-09-13 | 316.84 |
| 2006-09-12 | 321.89 |
| 2006-09-11 | 323.92 |
| 2006-09-08 | 333.02 |
| 2006-09-07 | 341.12 |
| 2006-09-06 | 337.07 |
| 2006-09-05 | 322.91 |
| 2006-09-04 | 314.81 |
| 2006-09-01 | 309.75 |
| 2006-08-31 | 303.68 |
| 2006-08-30 | 304.70 |
| 2006-08-29 | 316.84 |
| 2006-08-28 | 317.85 |
| 2006-08-25 | 324.93 |
| 2006-08-24 | 328.98 |
| 2006-08-23 | 326.95 |
| 2006-08-22 | 329.99 |
| 2006-08-21 | 407.89 |
| 2006-08-18 | 419.02 |
| 2006-08-17 | 419.02 |
| 2006-08-16 | 409.92 |
| 2006-08-15 | 407.89 |
| 2006-08-14 | 406.88 |
| 2006-08-11 | 408.90 |
| 2006-08-10 | 411.94 |
| 2006-08-09 | 419.02 |
| 2006-08-08 | 412.95 |
| 2006-08-07 | 402.83 |
| 2006-08-04 | 423.07 |
| 2006-08-03 | 425.09 |
| 2006-08-02 | 431.16 |
| 2006-08-01 | 431.16 |
| 2006-07-31 | 441.28 |
| 2006-07-28 | 430.15 |
| 2006-07-27 | 439.26 |
| 2006-07-26 | 430.15 |
| 2006-07-25 | 429.14 |
| 2006-07-24 | 426.10 |
| 2006-07-21 | 431.16 |
| 2006-07-20 | 426.10 |
| 2006-07-19 | 421.05 |
| 2006-07-18 | 431.16 |
| 2006-07-17 | 431.16 |
| 2006-07-14 | 436.22 |
| 2006-07-13 | 451.40 |
| 2006-07-12 | 466.57 |
| 2006-07-11 | 456.46 |
| 2006-07-10 | 466.57 |
| 2006-07-07 | 456.46 |
| 2006-07-06 | 456.46 |
| 2006-07-05 | 436.22 |
| 2006-07-04 | 446.34 |
| 2006-07-03 | 441.28 |
| 2006-06-30 | 446.34 |
| 2006-06-29 | 436.22 |
| 2006-06-28 | 426.10 |
| 2006-06-27 | 436.22 |
| 2006-06-26 | 426.10 |
| 2006-06-23 | 436.22 |
| 2006-06-22 | 441.28 |
| 2006-06-21 | 431.16 |
| 2006-06-20 | 446.34 |
| 2006-06-19 | 471.63 |
| 2006-06-16 | 481.75 |
| 2006-06-15 | 476.69 |
| 2006-06-14 | 466.57 |
| 2006-06-13 | 441.28 |
| 2006-06-12 | 466.57 |
| 2006-06-09 | 486.81 |
| 2006-06-08 | 496.93 |
| 2006-06-07 | 522.22 |
| 2006-06-06 | 517.16 |
| 2006-06-05 | 527.28 |
| 2006-06-02 | 522.22 |
| 2006-06-01 | 507.04 |
| 2006-05-30 | 517.16 |
| 2006-05-29 | 532.34 |
| 2006-05-26 | 527.28 |
| 2006-05-25 | 496.93 |
| 2006-05-24 | 461.51 |
| 2006-05-23 | 476.69 |
| 2006-05-22 | 471.63 |
| 2006-05-19 | 522.22 |
| 2006-05-18 | 517.16 |
| 2006-05-17 | 557.63 |
| 2006-05-16 | 527.28 |
| 2006-05-15 | 532.34 |
| 2006-05-12 | 517.16 |
| 2006-05-11 | 496.93 |
| 2006-05-10 | 492.88 |
| 2006-05-09 | 527.75 |
| 2006-05-08 | 532.74 |
| 2006-05-04 | 502.84 |
| 2006-05-03 | 497.86 |
| 2006-05-02 | 487.90 |
| 2006-04-28 | 482.91 |
| 2006-04-27 | 492.88 |
| 2006-04-26 | 512.81 |
| 2006-04-25 | 502.84 |
| 2006-04-24 | 482.91 |
| 2006-04-21 | 512.81 |
| 2006-04-20 | 527.75 |
| 2006-04-19 | 567.61 |
| 2006-04-18 | 577.58 |
| 2006-04-13 | 537.72 |
| 2006-04-12 | 512.81 |
| 2006-04-11 | 527.75 |
| 2006-04-10 | 507.82 |
| 2006-04-07 | 492.88 |
| 2006-04-06 | 507.82 |
| 2006-04-04 | 467.97 |
| 2006-04-03 | 487.90 |
| 2006-03-31 | 453.02 |
| 2006-03-30 | 413.16 |
| 2006-03-29 | 413.16 |
| 2006-03-28 | 413.16 |
| 2006-03-27 | 398.22 |
| 2006-03-24 | 408.18 |
| 2006-03-23 | 403.20 |
| 2006-03-22 | 375.80 |
| 2006-03-21 | 350.89 |
| 2006-03-20 | 345.90 |
| 2006-03-17 | 378.29 |
| 2006-03-16 | 368.32 |
| 2006-03-15 | 373.31 |
| 2006-03-14 | 378.29 |
| 2006-03-13 | 358.36 |
| 2006-03-10 | 353.38 |
| 2006-03-09 | 353.38 |
| 2006-03-08 | 343.41 |
| 2006-03-07 | 360.85 |
| 2006-03-06 | 370.82 |
| 2006-03-03 | 365.83 |
| 2006-03-02 | 378.29 |
| 2006-03-01 | 375.80 |
| 2006-02-28 | 388.25 |
| 2006-02-27 | 403.20 |
| 2006-02-24 | 395.73 |
| 2006-02-23 | 390.74 |
| 2006-02-22 | 385.76 |
| 2006-02-21 | 380.78 |
| 2006-02-20 | 375.80 |
| 2006-02-17 | 395.73 |
| 2006-02-16 | 398.22 |
| 2006-02-15 | 393.24 |
| 2006-02-14 | 388.25 |
| 2006-02-13 | 373.31 |
| 2006-02-10 | 363.34 |
| 2006-02-09 | 363.34 |
| 2006-02-08 | 370.82 |
| 2006-02-07 | 365.83 |
| 2006-02-06 | 363.34 |
| 2006-02-03 | 358.36 |
| 2006-02-02 | 373.31 |
| 2006-02-01 | 363.34 |
| 2006-01-27 | 363.34 |
| 2006-01-26 | 353.38 |
| 2006-01-25 | 355.87 |
| 2006-01-24 | 345.90 |
| 2006-01-23 | 333.45 |
| 2006-01-20 | 338.43 |
| 2006-01-19 | 338.43 |
| 2006-01-18 | 316.01 |
| 2006-01-17 | 316.01 |
| 2006-01-16 | 298.57 |
| 2006-01-13 | 288.61 |
| 2006-01-12 | 291.10 |
| 2006-01-11 | 296.08 |
| 2006-01-10 | 293.59 |
| 2006-01-09 | 301.06 |
| 2006-01-06 | 293.59 |
| 2006-01-05 | 291.10 |
| 2006-01-04 | 306.05 |
| 2006-01-03 | 293.59 |
| 2005-12-30 | 291.10 |
| 2005-12-29 | 293.59 |
| 2005-12-28 | 296.08 |
| 2005-12-23 | 288.61 |
| 2005-12-22 | 276.15 |
| 2005-12-21 | 271.17 |
| 2005-12-20 | 276.15 |
| 2005-12-19 | 288.61 |
| 2005-12-16 | 286.12 |
| 2005-12-15 | 291.10 |
| 2005-12-14 | 291.10 |
| 2005-12-13 | 291.10 |
| 2005-12-12 | 306.05 |
| 2005-12-09 | 313.52 |
| 2005-12-08 | 345.90 |
| 2005-12-07 | 358.36 |
| 2005-12-06 | 358.36 |
| 2005-12-05 | 358.36 |
| 2005-12-02 | 353.38 |
| 2005-12-01 | 363.34 |
| 2005-11-30 | 343.41 |
| 2005-11-29 | 301.06 |
| 2005-11-28 | 286.12 |
| 2005-11-25 | 283.63 |
| 2005-11-24 | 278.65 |
| 2005-11-23 | 281.14 |
| 2005-11-22 | 276.15 |
| 2005-11-21 | 281.14 |
| 2005-11-18 | 286.12 |
| 2005-11-17 | 288.61 |
| 2005-11-16 | 273.66 |
| 2005-11-15 | 273.66 |
| 2005-11-14 | 276.15 |
| 2005-11-11 | 273.66 |
| 2005-11-10 | 276.15 |
| 2005-11-09 | 281.14 |
| 2005-11-08 | 268.68 |
| 2005-11-07 | 281.14 |
| 2005-11-04 | 306.05 |
| 2005-11-03 | 301.06 |
| 2005-11-02 | 296.08 |
| 2005-11-01 | 288.61 |
| 2005-10-31 | 263.70 |
| 2005-10-28 | 268.68 |
| 2005-10-27 | 278.65 |
| 2005-10-26 | 293.59 |
| 2005-10-25 | 308.54 |
| 2005-10-24 | 306.05 |
| 2005-10-21 | 325.98 |
| 2005-10-20 | 340.92 |
| 2005-10-19 | 338.43 |
| 2005-10-18 | 344.41 |
| 2005-10-17 | 346.85 |
| 2005-10-14 | 349.29 |
| 2005-10-13 | 349.29 |
| 2005-10-12 | 363.94 |
| 2005-10-10 | 373.71 |
| 2005-10-07 | 373.71 |
| 2005-10-06 | 366.39 |
| 2005-10-05 | 376.15 |
| 2005-10-04 | 383.48 |
| 2005-10-03 | 373.71 |
| 2005-09-30 | 385.92 |
| 2005-09-29 | 381.04 |
| 2005-09-28 | 363.94 |
| 2005-09-27 | 349.29 |
| 2005-09-26 | 332.20 |
| 2005-09-23 | 337.08 |
| 2005-09-22 | 337.08 |
| 2005-09-21 | 329.76 |
| 2005-09-20 | 339.53 |
| 2005-09-16 | 354.18 |
| 2005-09-15 | 354.18 |
| 2005-09-14 | 363.94 |
| 2005-09-13 | 381.04 |
| 2005-09-12 | 388.36 |
| 2005-09-09 | 393.25 |
| 2005-09-08 | 393.25 |
| 2005-09-07 | 403.01 |
| 2005-09-06 | 412.78 |
| 2005-09-05 | 403.01 |
| 2005-09-02 | 393.25 |
| 2005-09-01 | 403.01 |
| 2005-08-31 | 385.92 |
| 2005-08-30 | 398.13 |
| 2005-08-29 | 388.36 |
| 2005-08-26 | 417.66 |
| 2005-08-25 | 417.66 |
| 2005-08-24 | 437.20 |
| 2005-08-23 | 417.66 |
| 2005-08-22 | 427.43 |
| 2005-08-19 | 451.85 |
| 2005-08-18 | 451.85 |
| 2005-08-17 | 461.62 |
| 2005-08-16 | 466.50 |
| 2005-08-15 | 456.73 |
| 2005-08-12 | 461.62 |
| 2005-08-11 | 451.85 |
| 2005-08-10 | 446.97 |
| 2005-08-09 | 422.55 |
| 2005-08-08 | 407.90 |
| 2005-08-05 | 398.13 |
| 2005-08-04 | 403.01 |
| 2005-08-03 | 373.71 |
| 2005-08-02 | 378.60 |
| 2005-08-01 | 383.48 |
| 2005-07-29 | 368.83 |
| 2005-07-28 | 371.27 |
| 2005-07-27 | 366.39 |
| 2005-07-26 | 381.04 |
| 2005-07-25 | 388.36 |
| 2005-07-22 | 385.92 |
| 2005-07-21 | 412.78 |
| 2005-07-20 | 412.78 |
| 2005-07-19 | 398.13 |
| 2005-07-18 | 383.48 |
| 2005-07-15 | 383.48 |
| 2005-07-14 | 388.36 |
| 2005-07-13 | 393.25 |
| 2005-07-12 | 354.18 |
| 2005-07-11 | 339.53 |
| 2005-07-08 | 339.53 |
| 2005-07-07 | 351.74 |
| 2005-07-06 | 393.25 |
| 2005-07-05 | 412.78 |
| 2005-07-04 | 417.66 |
| 2005-06-30 | 422.55 |
| 2005-06-29 | 437.20 |
| 2005-06-28 | 451.85 |
| 2005-06-27 | 442.08 |
| 2005-06-24 | 442.08 |
| 2005-06-23 | 446.97 |
| 2005-06-22 | 427.43 |
| 2005-06-21 | 427.43 |
| 2005-06-20 | 407.90 |
| 2005-06-17 | 412.78 |
| 2005-06-16 | 451.85 |
| 2005-06-15 | 471.38 |
| 2005-06-14 | 495.80 |
| 2005-06-13 | 490.92 |
| 2005-06-10 | 505.57 |
| 2005-06-09 | 490.92 |
| 2005-06-08 | 495.80 |
| 2005-06-07 | 461.62 |
| 2005-06-06 | 471.38 |
| 2005-06-03 | 456.73 |
| 2005-06-02 | 437.20 |
| 2005-06-01 | 461.62 |
| 2005-05-31 | 490.92 |
| 2005-05-30 | 510.45 |
| 2005-05-27 | 510.45 |
| 2005-05-26 | 520.22 |
| 2005-05-25 | 520.22 |
| 2005-05-24 | 529.99 |
| 2005-05-23 | 534.87 |
| 2005-05-20 | 505.57 |
| 2005-05-19 | 500.69 |
| 2005-05-18 | 505.57 |
| 2005-05-17 | 515.34 |
| 2005-05-13 | 539.75 |
| 2005-05-12 | 544.64 |
| 2005-05-11 | 544.64 |
| 2005-05-10 | 532.92 |
| 2005-05-09 | 547.30 |
| 2005-05-06 | 566.48 |
| 2005-05-05 | 585.66 |
| 2005-05-04 | 585.66 |
| 2005-05-03 | 595.25 |
| 2005-04-29 | 590.46 |
| 2005-04-28 | 576.07 |
| 2005-04-27 | 552.10 |
| 2005-04-26 | 542.51 |
| 2005-04-25 | 552.10 |
| 2005-04-22 | 566.48 |
| 2005-04-21 | 532.92 |
| 2005-04-20 | 537.71 |
| 2005-04-19 | 556.89 |
| 2005-04-18 | 537.71 |
| 2005-04-15 | 571.28 |
| 2005-04-14 | 604.84 |
| 2005-04-13 | 614.43 |
| 2005-04-12 | 624.02 |
| 2005-04-11 | 614.43 |
| 2005-04-08 | 604.84 |
| 2005-04-07 | 633.61 |
| 2005-04-06 | 580.87 |
| 2005-04-04 | 552.10 |
| 2005-04-01 | 542.51 |
| 2005-03-31 | 552.10 |
| 2005-03-30 | 552.10 |
| 2005-03-29 | 576.07 |
| 2005-03-24 | 547.30 |
| 2005-03-23 | 513.74 |
| 2005-03-22 | 508.94 |
| 2005-03-21 | 508.94 |
| 2005-03-18 | 513.74 |
| 2005-03-17 | 508.94 |
| 2005-03-16 | 508.94 |
| 2005-03-15 | 504.15 |
| 2005-03-14 | 499.35 |
| 2005-03-11 | 513.74 |
| 2005-03-10 | 532.92 |
| 2005-03-09 | 499.35 |
| 2005-03-08 | 494.56 |
| 2005-03-07 | 465.79 |
| 2005-03-04 | 470.58 |
| 2005-03-03 | 451.41 |
| 2005-03-02 | 461.00 |
| 2005-03-01 | 465.79 |
| 2005-02-28 | 461.00 |
| 2005-02-25 | 456.20 |
| 2005-02-24 | 456.20 |
| 2005-02-23 | 461.00 |
| 2005-02-22 | 437.02 |
| 2005-02-21 | 403.46 |
| 2005-02-18 | 408.25 |
| 2005-02-17 | 384.28 |
| 2005-02-16 | 374.69 |
| 2005-02-15 | 374.69 |
| 2005-02-14 | 374.69 |
| 2005-02-08 | 365.10 |
| 2005-02-07 | 369.89 |
| 2005-02-04 | 367.50 |
| 2005-02-03 | 365.10 |
| 2005-02-02 | 350.71 |
| 2005-02-01 | 350.71 |
| 2005-01-31 | 355.51 |
| 2005-01-28 | 357.91 |
| 2005-01-27 | 353.11 |
| 2005-01-26 | 341.12 |
| 2005-01-25 | 338.73 |
| 2005-01-24 | 326.74 |
| 2005-01-21 | 324.34 |
| 2005-01-20 | 326.74 |
| 2005-01-19 | 333.93 |
| 2005-01-18 | 331.53 |
| 2005-01-17 | 336.33 |
| 2005-01-14 | 319.55 |
| 2005-01-13 | 312.36 |
| 2005-01-12 | 312.36 |
| 2005-01-11 | 309.96 |
| 2005-01-10 | 307.56 |
| 2005-01-07 | 302.77 |
| 2005-01-06 | 305.16 |
| 2005-01-05 | 305.16 |
| 2005-01-04 | 309.96 |
| 2005-01-03 | 307.56 |
| 2004-12-31 | 309.96 |
| 2004-12-30 | 309.96 |
| 2004-12-29 | 305.16 |
| 2004-12-28 | 309.96 |
| 2004-12-24 | 300.37 |
| 2004-12-23 | 300.37 |
| 2004-12-22 | 297.97 |
| 2004-12-21 | 305.16 |
| 2004-12-20 | 314.75 |
| 2004-12-17 | 314.75 |
| 2004-12-16 | 314.75 |
| 2004-12-15 | 317.15 |
| 2004-12-14 | 317.15 |
| 2004-12-13 | 312.36 |
| 2004-12-10 | 321.95 |
| 2004-12-09 | 329.14 |
| 2004-12-08 | 314.75 |
| 2004-12-07 | 319.55 |
| 2004-12-06 | 319.55 |
| 2004-12-03 | 321.95 |
| 2004-12-02 | 314.75 |
| 2004-12-01 | 312.36 |
| 2004-11-30 | 317.15 |
| 2004-11-29 | 312.36 |
| 2004-11-26 | 317.15 |
| 2004-11-25 | 314.75 |
| 2004-11-24 | 331.53 |
| 2004-11-23 | 329.14 |
| 2004-11-22 | 321.95 |
| 2004-11-19 | 312.36 |
| 2004-11-18 | 305.16 |
| 2004-11-17 | 300.37 |
| 2004-11-16 | 302.77 |
| 2004-11-15 | 305.16 |
| 2004-11-12 | 317.15 |
| 2004-11-11 | 297.97 |
| 2004-11-10 | 290.78 |
| 2004-11-09 | 271.60 |
| 2004-11-08 | 283.59 |
| 2004-11-05 | 288.38 |
| 2004-11-04 | 290.78 |
| 2004-11-03 | 290.78 |
| 2004-11-02 | 293.18 |
| 2004-11-01 | 290.78 |
| 2004-10-29 | 288.38 |
| 2004-10-28 | 290.78 |
| 2004-10-27 | 293.18 |
| 2004-10-26 | 295.57 |
| 2004-10-25 | 278.79 |
| 2004-10-21 | 283.59 |
| 2004-10-20 | 271.60 |
| 2004-10-19 | 288.38 |
| 2004-10-18 | 278.79 |
| 2004-10-15 | 277.35 |
| 2004-10-14 | 274.98 |
| 2004-10-13 | 277.35 |
| 2004-10-12 | 282.10 |
| 2004-10-11 | 296.34 |
| 2004-10-08 | 270.23 |
| 2004-10-07 | 263.11 |
| 2004-10-06 | 265.49 |
| 2004-10-05 | 267.86 |
| 2004-10-04 | 270.23 |
| 2004-09-30 | 260.74 |
| 2004-09-28 | 263.11 |
| 2004-09-27 | 260.74 |
| 2004-09-24 | 265.49 |
| 2004-09-23 | 265.49 |
| 2004-09-22 | 263.11 |
| 2004-09-21 | 260.74 |
| 2004-09-20 | 263.11 |
| 2004-09-17 | 258.37 |
| 2004-09-16 | 265.49 |
| 2004-09-15 | 258.37 |
| 2004-09-14 | 260.74 |
| 2004-09-13 | 255.99 |
| 2004-09-10 | 255.99 |
| 2004-09-09 | 248.87 |
| 2004-09-08 | 253.62 |
| 2004-09-07 | 260.74 |
| 2004-09-06 | 263.11 |
| 2004-09-03 | 267.86 |
| 2004-09-02 | 270.23 |
| 2004-09-01 | 270.23 |
| 2004-08-31 | 270.23 |
| 2004-08-30 | 270.23 |
| 2004-08-27 | 270.23 |
| 2004-08-26 | 274.98 |
| 2004-08-25 | 258.37 |
| 2004-08-24 | 251.25 |
| 2004-08-23 | 246.50 |
| 2004-08-20 | 246.50 |
| 2004-08-19 | 246.50 |
| 2004-08-18 | 253.62 |
| 2004-08-17 | 260.74 |
| 2004-08-16 | 260.74 |
| 2004-08-13 | 265.49 |
| 2004-08-12 | 267.86 |
| 2004-08-11 | 272.61 |
| 2004-08-10 | 272.61 |
| 2004-08-09 | 277.35 |
| 2004-08-06 | 274.98 |
| 2004-08-05 | 277.35 |
| 2004-08-04 | 270.23 |
| 2004-08-03 | 263.11 |
| 2004-08-02 | 272.61 |
| 2004-07-30 | 270.23 |
| 2004-07-29 | 270.23 |
| 2004-07-28 | 270.23 |
| 2004-07-27 | 267.86 |
| 2004-07-26 | 267.86 |
| 2004-07-23 | 265.49 |
| 2004-07-22 | 272.61 |
| 2004-07-21 | 270.23 |
| 2004-07-20 | 279.73 |
| 2004-07-19 | 270.23 |
| 2004-07-16 | 260.74 |
| 2004-07-15 | 265.49 |
| 2004-07-14 | 260.74 |
| 2004-07-13 | 274.98 |
| 2004-07-12 | 277.35 |
| 2004-07-09 | 279.73 |
| 2004-07-08 | 279.73 |
| 2004-07-07 | 277.35 |
| 2004-07-06 | 279.73 |
| 2004-07-05 | 270.23 |
| 2004-07-02 | 279.73 |
| 2004-06-30 | 284.47 |
| 2004-06-29 | 279.73 |
| 2004-06-28 | 279.73 |
| 2004-06-25 | 263.11 |
| 2004-06-24 | 265.49 |
| 2004-06-23 | 260.74 |
| 2004-06-21 | 260.74 |
| 2004-06-18 | 263.11 |
| 2004-06-17 | 267.86 |
| 2004-06-16 | 279.73 |
| 2004-06-15 | 286.85 |
| 2004-06-14 | 279.73 |
| 2004-06-11 | 279.73 |
| 2004-06-10 | 277.35 |
| 2004-06-09 | 274.98 |
| 2004-06-08 | 289.22 |
| 2004-06-07 | 286.85 |
| 2004-06-04 | 279.73 |
| 2004-06-03 | 279.73 |
| 2004-06-02 | 282.10 |
| 2004-06-01 | 272.61 |
| 2004-05-31 | 279.73 |
| 2004-05-28 | 279.73 |
| 2004-05-27 | 267.86 |
| 2004-05-25 | 265.49 |
| 2004-05-24 | 265.49 |
| 2004-05-21 | 267.86 |
| 2004-05-20 | 255.99 |
| 2004-05-19 | 258.37 |
| 2004-05-18 | 248.87 |
| 2004-05-17 | 246.50 |
| 2004-05-14 | 258.37 |
| 2004-05-13 | 270.23 |
| 2004-05-12 | 270.23 |
| 2004-05-11 | 260.74 |
| 2004-05-10 | 255.04 |
| 2004-05-07 | 271.39 |
| 2004-05-06 | 278.40 |
| 2004-05-05 | 269.06 |
| 2004-05-04 | 271.39 |
| 2004-05-03 | 271.39 |
| 2004-04-30 | 271.39 |
| 2004-04-29 | 273.73 |
| 2004-04-28 | 273.73 |
| 2004-04-27 | 271.39 |
| 2004-04-26 | 273.73 |
| 2004-04-23 | 283.07 |
| 2004-04-22 | 278.40 |
| 2004-04-21 | 269.06 |
| 2004-04-20 | 273.73 |
| 2004-04-19 | 280.74 |
| 2004-04-16 | 290.08 |
| 2004-04-15 | 283.07 |
| 2004-04-14 | 292.42 |
| 2004-04-13 | 304.10 |
| 2004-04-08 | 308.77 |
| 2004-04-07 | 304.10 |
| 2004-04-06 | 311.10 |
| 2004-04-02 | 306.43 |
| 2004-04-01 | 301.76 |
| 2004-03-31 | 306.43 |
| 2004-03-30 | 299.42 |
| 2004-03-29 | 290.08 |
| 2004-03-26 | 290.08 |
| 2004-03-25 | 273.73 |
| 2004-03-24 | 292.42 |
| 2004-03-23 | 301.76 |
| 2004-03-22 | 308.77 |
| 2004-03-19 | 311.10 |
| 2004-03-18 | 313.44 |
| 2004-03-17 | 311.10 |
| 2004-03-16 | 299.42 |
| 2004-03-15 | 299.42 |
| 2004-03-12 | 294.75 |
| 2004-03-11 | 294.75 |
| 2004-03-10 | 299.42 |
| 2004-03-09 | 299.42 |
| 2004-03-08 | 292.42 |
| 2004-03-05 | 297.09 |
| 2004-03-04 | 280.74 |
| 2004-03-03 | 276.07 |
| 2004-03-02 | 280.74 |
| 2004-03-01 | 290.08 |
| 2004-02-27 | 294.75 |
| 2004-02-26 | 294.75 |
| 2004-02-25 | 290.08 |
| 2004-02-24 | 299.42 |
| 2004-02-23 | 287.75 |
| 2004-02-20 | 290.08 |
| 2004-02-19 | 299.42 |
| 2004-02-18 | 297.09 |
| 2004-02-17 | 283.07 |
| 2004-02-16 | 269.06 |
| 2004-02-13 | 266.72 |
| 2004-02-12 | 259.72 |
| 2004-02-11 | 264.39 |
| 2004-02-10 | 264.39 |
| 2004-02-09 | 250.37 |
| 2004-02-06 | 245.70 |
| 2004-02-05 | 252.71 |
| 2004-02-04 | 252.71 |
| 2004-02-03 | 252.71 |
| 2004-02-02 | 245.70 |
| 2004-01-30 | 255.04 |
| 2004-01-29 | 262.05 |
| 2004-01-28 | 269.06 |
| 2004-01-27 | 271.39 |
| 2004-01-26 | 276.07 |
| 2004-01-21 | 271.39 |
| 2004-01-20 | 269.06 |
| 2004-01-19 | 273.73 |
| 2004-01-16 | 276.07 |
| 2004-01-15 | 276.07 |
| 2004-01-14 | 276.07 |
| 2004-01-13 | 269.06 |
| 2004-01-12 | 273.73 |
| 2004-01-09 | 280.74 |
| 2004-01-08 | 283.07 |
| 2004-01-07 | 280.74 |
| 2004-01-06 | 283.07 |
| 2004-01-05 | 285.41 |
| 2004-01-02 | 290.08 |
| 2003-12-31 | 283.07 |
| 2003-12-30 | 287.75 |
| 2003-12-29 | 280.74 |
| 2003-12-24 | 266.72 |
| 2003-12-23 | 273.73 |
| 2003-12-22 | 273.73 |
| 2003-12-19 | 283.07 |
| 2003-12-18 | 292.42 |
| 2003-12-17 | 292.42 |
| 2003-12-16 | 290.08 |
| 2003-12-15 | 297.09 |
| 2003-12-12 | 280.74 |
| 2003-12-11 | 269.06 |
| 2003-12-10 | 271.39 |
| 2003-12-09 | 273.73 |
| 2003-12-08 | 264.39 |
| 2003-12-05 | 269.06 |
| 2003-12-04 | 273.73 |
| 2003-12-03 | 271.39 |
| 2003-12-02 | 269.06 |
| 2003-12-01 | 280.74 |
| 2003-11-28 | 285.41 |
| 2003-11-27 | 269.06 |
| 2003-11-26 | 264.39 |
| 2003-11-25 | 273.73 |
| 2003-11-24 | 269.06 |
| 2003-11-21 | 280.74 |
| 2003-11-20 | 287.75 |
| 2003-11-19 | 290.08 |
| 2003-11-18 | 304.10 |
| 2003-11-17 | 301.76 |
| 2003-11-14 | 306.43 |
| 2003-11-13 | 308.77 |
| 2003-11-12 | 299.42 |
| 2003-11-11 | 301.76 |
| 2003-11-10 | 297.09 |
| 2003-11-07 | 311.10 |
| 2003-11-06 | 301.76 |
| 2003-11-05 | 306.43 |
| 2003-11-04 | 318.11 |
| 2003-11-03 | 313.44 |
| 2003-10-31 | 308.77 |
| 2003-10-30 | 306.43 |
| 2003-10-29 | 308.77 |
| 2003-10-28 | 318.11 |
| 2003-10-27 | 306.43 |
| 2003-10-24 | 285.41 |
| 2003-10-23 | 276.07 |
| 2003-10-22 | 297.09 |
| 2003-10-21 | 301.76 |
| 2003-10-20 | 306.43 |
| 2003-10-17 | 306.43 |
| 2003-10-16 | 311.10 |
| 2003-10-15 | 292.42 |
| 2003-10-14 | 292.42 |
| 2003-10-13 | 283.07 |
| 2003-10-10 | 285.41 |
| 2003-10-09 | 280.74 |
| 2003-10-08 | 271.39 |
| 2003-10-07 | 280.74 |
| 2003-10-06 | 259.72 |
| 2003-10-03 | 252.71 |
| 2003-10-02 | 259.72 |
| 2003-09-30 | 255.04 |
| 2003-09-29 | 255.04 |
| 2003-09-26 | 257.38 |
| 2003-09-25 | 262.05 |
| 2003-09-24 | 257.38 |
| 2003-09-23 | 252.71 |
| 2003-09-22 | 250.37 |
| 2003-09-19 | 250.37 |
| 2003-09-18 | 259.72 |
| 2003-09-17 | 268.59 |
| 2003-09-16 | 261.64 |
| 2003-09-15 | 261.64 |
| 2003-09-11 | 254.68 |
| 2003-09-10 | 257.00 |
| 2003-09-09 | 275.55 |
| 2003-09-08 | 275.55 |
| 2003-09-05 | 289.46 |
| 2003-09-04 | 294.09 |
| 2003-09-03 | 310.32 |
| 2003-09-02 | 277.86 |
| 2003-09-01 | 289.46 |
| 2003-08-29 | 240.77 |
| 2003-08-28 | 240.77 |
| 2003-08-27 | 247.73 |
| 2003-08-26 | 247.73 |
| 2003-08-25 | 245.41 |
| 2003-08-22 | 261.64 |
| 2003-08-21 | 247.73 |
| 2003-08-20 | 231.50 |
| 2003-08-19 | 229.18 |
| 2003-08-18 | 226.86 |
| 2003-08-15 | 226.86 |
| 2003-08-14 | 231.50 |
| 2003-08-13 | 222.23 |
| 2003-08-12 | 210.64 |
| 2003-08-11 | 208.32 |
| 2003-08-08 | 201.36 |
| 2003-08-07 | 210.64 |
| 2003-08-06 | 212.96 |
| 2003-08-05 | 217.59 |
| 2003-08-04 | 215.27 |
| 2003-08-01 | 222.23 |
| 2003-07-31 | 226.86 |
| 2003-07-30 | 217.59 |
| 2003-07-29 | 210.64 |
| 2003-07-28 | 206.00 |
| 2003-07-25 | 199.05 |
| 2003-07-24 | 192.09 |
| 2003-07-23 | 189.77 |
| 2003-07-22 | 199.05 |
| 2003-07-21 | 206.00 |
| 2003-07-18 | 203.68 |
| 2003-07-17 | 206.00 |
| 2003-07-16 | 224.55 |
| 2003-07-15 | 222.23 |
| 2003-07-14 | 222.23 |
| 2003-07-11 | 219.91 |
| 2003-07-10 | 226.86 |
| 2003-07-09 | 224.55 |
| 2003-07-08 | 217.59 |
| 2003-07-07 | 224.55 |
| 2003-07-04 | 229.18 |
| 2003-07-03 | 229.18 |
| 2003-07-02 | 222.23 |
| 2003-06-30 | 208.32 |
| 2003-06-27 | 203.68 |
| 2003-06-26 | 189.77 |
| 2003-06-25 | 189.77 |
| 2003-06-24 | 185.14 |
| 2003-06-23 | 194.41 |
| 2003-06-20 | 192.09 |
| 2003-06-19 | 180.50 |
| 2003-06-18 | 168.91 |
| 2003-06-17 | 173.55 |
| 2003-06-16 | 173.55 |
| 2003-06-13 | 168.91 |
| 2003-06-12 | 168.91 |
| 2003-06-11 | 157.32 |
| 2003-06-10 | 157.32 |
| 2003-06-09 | 145.73 |
| 2003-06-06 | 152.68 |
| 2003-06-05 | 141.09 |
| 2003-06-03 | 145.73 |
| 2003-06-02 | 145.73 |
| 2003-05-30 | 141.09 |
| 2003-05-29 | 136.46 |
| 2003-05-28 | 141.09 |
| 2003-05-27 | 127.18 |
| 2003-05-26 | 129.50 |
| 2003-05-23 | 124.86 |
| 2003-05-22 | 129.50 |
| 2003-05-21 | 129.50 |
| 2003-05-20 | 127.18 |
| 2003-05-19 | 134.14 |
| 2003-05-16 | 115.59 |
| 2003-05-15 | 110.96 |
| 2003-05-14 | 110.96 |
| 2003-05-13 | 113.27 |
| 2003-05-12 | 110.96 |
| 2003-05-09 | 108.64 |
| 2003-05-07 | 108.64 |
| 2003-05-06 | 108.64 |
| 2003-05-05 | 115.59 |
| 2003-05-02 | 113.27 |
| 2003-04-30 | 110.96 |
| 2003-04-29 | 106.32 |
| 2003-04-28 | 92.41 |
| 2003-04-25 | 90.09 |
| 2003-04-24 | 92.41 |
| 2003-04-23 | 106.32 |
| 2003-04-22 | 115.59 |
| 2003-04-17 | 108.64 |
| 2003-04-16 | 108.64 |
| 2003-04-15 | 106.32 |
| 2003-04-14 | 116.98 |
| 2003-04-11 | 121.50 |
| 2003-04-10 | 121.50 |
| 2003-04-09 | 121.50 |
| 2003-04-08 | 116.98 |
| 2003-04-07 | 121.50 |
| 2003-04-04 | 123.76 |
| 2003-04-03 | 121.50 |
| 2003-04-02 | 119.24 |
| 2003-04-01 | 114.72 |
| 2003-03-31 | 130.54 |
| 2003-03-28 | 135.06 |
| 2003-03-27 | 135.06 |
| 2003-03-26 | 137.32 |
| 2003-03-25 | 137.32 |
| 2003-03-24 | 148.63 |
| 2003-03-21 | 150.89 |
| 2003-03-20 | 144.11 |
| 2003-03-19 | 144.11 |
| 2003-03-18 | 146.37 |
| 2003-03-17 | 126.02 |
| 2003-03-14 | 137.32 |
| 2003-03-13 | 132.80 |
| 2003-03-12 | 135.06 |
| 2003-03-11 | 121.50 |
| 2003-03-10 | 116.98 |
| 2003-03-07 | 128.28 |
| 2003-03-06 | 128.28 |
| 2003-03-05 | 132.80 |
| 2003-03-04 | 130.54 |
| 2003-03-03 | 132.80 |
| 2003-02-28 | 135.06 |
| 2003-02-27 | 144.11 |
| 2003-02-26 | 135.06 |
| 2003-02-25 | 123.76 |
| 2003-02-24 | 126.02 |
| 2003-02-21 | 123.76 |
| 2003-02-20 | 123.76 |
| 2003-02-19 | 130.54 |
| 2003-02-18 | 135.06 |
| 2003-02-17 | 139.58 |
| 2003-02-14 | 132.80 |
| 2003-02-13 | 139.58 |
| 2003-02-12 | 146.37 |
| 2003-02-11 | 135.06 |
| 2003-02-10 | 121.50 |
| 2003-02-07 | 114.72 |
| 2003-02-06 | 112.46 |
| 2003-02-05 | 103.42 |
| 2003-02-04 | 92.12 |
| 2003-01-30 | 92.12 |
| 2003-01-29 | 85.34 |
| 2003-01-28 | 85.34 |
| 2003-01-27 | 87.60 |
| 2003-01-24 | 94.38 |
| 2003-01-23 | 101.16 |
| 2003-01-22 | 94.38 |
| 2003-01-21 | 98.90 |
| 2003-01-20 | 85.34 |
| 2003-01-17 | 87.60 |
| 2003-01-16 | 89.86 |
| 2003-01-15 | 96.64 |
| 2003-01-14 | 94.38 |
| 2003-01-13 | 101.16 |
| 2003-01-10 | 74.49 |
| 2003-01-09 | 68.16 |
| 2003-01-08 | 66.35 |
| 2003-01-07 | 69.07 |
| 2003-01-06 | 65.45 |
| 2003-01-03 | 54.60 |
| 2003-01-02 | 46.46 |
| 2002-12-31 | 44.65 |
| 2002-12-30 | 42.85 |
| 2002-12-27 | 44.65 |
| 2002-12-24 | 45.56 |
| 2002-12-23 | 44.65 |
| 2002-12-20 | 45.56 |
| 2002-12-19 | 44.65 |
| 2002-12-18 | 43.75 |
| 2002-12-17 | 42.85 |
| 2002-12-16 | 44.65 |
| 2002-12-13 | 44.65 |
| 2002-12-12 | 47.37 |
| 2002-12-11 | 50.08 |
| 2002-12-10 | 46.46 |
| 2002-12-09 | 41.04 |
| 2002-12-06 | 40.13 |
| 2002-12-05 | 35.61 |
| 2002-12-04 | 35.61 |
| 2002-12-03 | 38.33 |
| 2002-12-02 | 37.42 |
| 2002-11-29 | 38.33 |
| 2002-11-28 | 34.71 |
| 2002-11-27 | 32.90 |
| 2002-11-26 | 33.81 |
| 2002-11-25 | 32.90 |
| 2002-11-22 | 33.81 |
| 2002-11-21 | 32.90 |
| 2002-11-20 | 32.90 |
| 2002-11-19 | 35.61 |
| 2002-11-18 | 35.61 |
| 2002-11-15 | 34.71 |
| 2002-11-14 | 32.90 |
| 2002-11-13 | 32.00 |
| 2002-11-12 | 28.38 |
| 2002-11-11 | 27.48 |
| 2002-11-08 | 28.38 |
| 2002-11-07 | 29.29 |
| 2002-11-06 | 28.38 |
| 2002-11-05 | 22.96 |
| 2002-11-04 | 24.76 |
| 2002-11-01 | 22.96 |
| 2002-10-31 | 22.96 |
| 2002-10-30 | 22.96 |
| 2002-10-29 | 22.96 |
| 2002-10-28 | 24.76 |
| 2002-10-25 | 25.67 |
| 2002-10-24 | 26.57 |
| 2002-10-23 | 26.57 |
| 2002-10-22 | 27.48 |
| 2002-10-21 | 26.57 |
| 2002-10-18 | 28.38 |
| 2002-10-17 | 24.76 |
| 2002-10-16 | 24.76 |
| 2002-10-15 | 26.57 |
| 2002-10-11 | 22.05 |
| 2002-10-10 | 24.76 |
| 2002-10-09 | 29.29 |
| 2002-10-08 | 28.38 |
| 2002-10-07 | 27.48 |
| 2002-10-04 | 21.15 |
| 2002-10-03 | 17.53 |
| 2002-10-02 | 20.24 |
| 2002-09-30 | 17.53 |
| 2002-09-27 | 18.44 |
| 2002-09-26 | 17.53 |
| 2002-09-25 | 12.11 |
| 2002-09-24 | 13.92 |
| 2002-09-23 | 14.82 |
| 2002-09-20 | 18.44 |
| 2002-09-19 | 13.01 |
| 2002-09-18 | 18.44 |
| 2002-09-17 | 22.05 |
| 2002-09-16 | 18.44 |
| 2002-09-13 | 22.05 |
| 2002-09-12 | 27.48 |
| 2002-09-11 | 27.48 |
| 2002-09-10 | 25.67 |
| 2002-09-09 | 18.44 |
| 2002-09-06 | 28.38 |
| 2002-09-05 | 30.19 |
| 2002-09-04 | 31.09 |
| 2002-09-03 | 30.19 |
| 2002-09-02 | 37.42 |
| 2002-08-30 | 41.94 |
| 2002-08-29 | 43.75 |
| 2002-08-28 | 44.65 |
| 2002-08-27 | 44.65 |
| 2002-08-26 | 43.75 |
| 2002-08-23 | 46.46 |
| 2002-08-22 | 47.37 |
| 2002-08-21 | 45.56 |
| 2002-08-20 | 46.46 |
| 2002-08-19 | 47.37 |
| 2002-08-16 | 45.56 |
| 2002-08-15 | 36.52 |
| 2002-08-14 | 48.27 |
| 2002-08-13 | 50.08 |
| 2002-08-12 | 47.37 |
| 2002-08-09 | 50.98 |
| 2002-08-08 | 50.08 |
| 2002-08-07 | 51.89 |
| 2002-08-06 | 44.65 |
| 2002-08-05 | 47.37 |
| 2002-08-02 | 52.79 |
| 2002-08-01 | 54.60 |
| 2002-07-31 | 50.98 |
| 2002-07-30 | 55.50 |
| 2002-07-29 | 50.98 |
| 2002-07-26 | 43.75 |
| 2002-07-25 | 47.37 |
| 2002-07-24 | 43.75 |
| 2002-07-23 | 50.98 |
| 2002-07-22 | 43.75 |
| 2002-07-19 | 52.79 |
| 2002-07-18 | 54.60 |
| 2002-07-17 | 53.70 |
| 2002-07-16 | 57.31 |
| 2002-07-15 | 59.12 |
| 2002-07-12 | 66.35 |
| 2002-07-11 | 69.97 |
| 2002-07-10 | 73.59 |
| 2002-07-09 | 69.97 |
| 2002-07-08 | 62.74 |
| 2002-07-05 | 53.70 |
| 2002-07-04 | 55.50 |
| 2002-07-03 | 56.41 |
| 2002-07-02 | 55.50 |
| 2002-06-28 | 47.37 |
| 2002-06-27 | 46.46 |
| 2002-06-26 | 41.04 |
| 2002-06-25 | 44.65 |
| 2002-06-24 | 50.08 |
| 2002-06-21 | 44.65 |
| 2002-06-20 | 46.46 |
| 2002-06-19 | 34.71 |
| 2002-06-18 | 35.61 |
| 2002-06-17 | 35.61 |
| 2002-06-14 | 39.23 |
| 2002-06-13 | 37.42 |
| 2002-06-12 | 31.09 |
| 2002-06-11 | 28.38 |
| 2002-06-10 | 28.38 |
| 2002-06-07 | 29.29 |
| 2002-06-06 | 31.09 |
| 2002-06-05 | 33.81 |
| 2002-06-04 | 25.67 |
| 2002-06-03 | 22.05 |
| 2002-05-31 | 26.51 |
| 2002-05-30 | 26.51 |
| 2002-05-29 | 30.07 |
| 2002-05-28 | 38.09 |
| 2002-05-27 | 40.76 |
| 2002-05-24 | 34.53 |
| 2002-05-23 | 37.20 |
| 2002-05-22 | 30.07 |
| 2002-05-21 | 27.40 |
| 2002-05-17 | 30.07 |
| 2002-05-16 | 27.40 |
| 2002-05-15 | 29.18 |
| 2002-05-14 | 30.96 |
| 2002-05-13 | 24.73 |
| 2002-05-10 | 27.40 |
| 2002-05-09 | 24.73 |
| 2002-05-08 | 22.94 |
| 2002-05-07 | 27.40 |
| 2002-05-06 | 32.74 |
| 2002-05-03 | 20.27 |
| 2002-05-02 | 18.49 |
| 2002-04-30 | 5.13 |
| 2002-04-29 | 6.91 |
| 2002-04-26 | 6.02 |
| 2002-04-25 | 11.36 |
| 2002-04-24 | 16.71 |
| 2002-04-23 | 19.38 |
| 2002-04-22 | 17.60 |
| 2002-04-19 | 20.27 |
| 2002-04-18 | 19.38 |
| 2002-04-17 | 6.91 |
| 2002-04-16 | -0.22 |
| 2002-04-15 | -7.35 |
| 2002-04-12 | -7.35 |
| 2002-04-11 | -9.13 |
| 2002-04-10 | -17.15 |
| 2002-04-09 | -13.58 |
| 2002-04-08 | -11.80 |
| 2002-04-04 | -21.60 |
| 2002-04-03 | -18.04 |
| 2002-04-02 | -30.51 |
| 2002-03-28 | -40.31 |
| 2002-03-27 | -41.20 |
| 2002-03-26 | -42.09 |
| 2002-03-25 | -42.09 |
| 2002-03-22 | -42.98 |
| 2002-03-21 | -42.98 |
| 2002-03-20 | -41.20 |
| 2002-03-19 | -41.20 |
| 2002-03-18 | -42.09 |
| 2002-03-15 | -42.09 |
| 2002-03-14 | -40.31 |
| 2002-03-13 | -42.09 |
| 2002-03-12 | -41.20 |
| 2002-03-11 | -38.53 |
| 2002-03-08 | -40.31 |
| 2002-03-07 | -40.31 |
| 2002-03-06 | -43.87 |
| 2002-03-05 | -42.09 |
| 2002-03-04 | -42.98 |
| 2002-03-01 | -47.44 |
| 2002-02-28 | -46.55 |
| 2002-02-27 | -47.44 |
| 2002-02-26 | -48.33 |
| 2002-02-25 | -47.44 |
| 2002-02-22 | -48.33 |
| 2002-02-21 | -46.55 |
| 2002-02-20 | -47.44 |
| 2002-02-19 | -47.44 |
| 2002-02-18 | -45.66 |
| 2002-02-15 | -47.44 |
| 2002-02-11 | -46.55 |
| 2002-02-08 | -50.11 |
| 2002-02-07 | -49.22 |
| 2002-02-06 | -48.33 |
| 2002-02-05 | -46.55 |
| 2002-02-04 | -43.87 |
| 2002-02-01 | -42.09 |
| 2002-01-31 | -45.66 |
| 2002-01-30 | -42.98 |
| 2002-01-29 | -43.87 |
| 2002-01-28 | -50.11 |
| 2002-01-25 | -52.78 |
| 2002-01-24 | -53.67 |
| 2002-01-23 | -51.00 |
| 2002-01-22 | -51.00 |
| 2002-01-21 | -56.35 |
| 2002-01-18 | -56.79 |
| 2002-01-17 | -56.35 |
| 2002-01-16 | -55.90 |
| 2002-01-15 | -56.35 |
| 2002-01-14 | -54.56 |
| 2002-01-11 | -52.78 |
| 2002-01-10 | -51.00 |
| 2002-01-09 | -51.00 |
| 2002-01-08 | -52.78 |
| 2002-01-07 | -52.78 |
| 2002-01-04 | -48.33 |
| 2002-01-03 | -52.78 |
| 2002-01-02 | -54.56 |
| 2001-12-31 | -58.13 |
| 2001-12-28 | -59.02 |
| 2001-12-27 | -59.02 |
| 2001-12-24 | -59.02 |
| 2001-12-21 | -59.91 |
| 2001-12-20 | -59.91 |
| 2001-12-19 | -61.25 |
| 2001-12-18 | -60.80 |
| 2001-12-17 | -63.03 |
| 2001-12-14 | -64.36 |
| 2001-12-13 | -60.80 |
| 2001-12-12 | -59.46 |
| 2001-12-11 | -63.03 |
| 2001-12-10 | -65.26 |
| 2001-12-07 | -64.81 |
| 2001-12-06 | -66.15 |
| 2001-12-05 | -66.15 |
| 2001-12-04 | -65.70 |
| 2001-12-03 | -66.15 |
| 2001-11-30 | -67.93 |
| 2001-11-29 | -67.93 |
| 2001-11-28 | -67.93 |
| 2001-11-27 | -67.93 |
| 2001-11-26 | -67.93 |
| 2001-11-23 | -68.82 |
| 2001-11-22 | -68.82 |
| 2001-11-21 | -69.71 |
| 2001-11-20 | -69.71 |
| 2001-11-19 | -69.71 |
| 2001-11-16 | -70.16 |
| 2001-11-15 | -71.05 |
| 2001-11-14 | -68.82 |
| 2001-11-13 | -68.82 |
| 2001-11-12 | -68.82 |
| 2001-11-09 | -68.82 |
| 2001-11-08 | -68.82 |
| 2001-11-07 | -68.82 |
| 2001-11-06 | -68.37 |
| 2001-11-05 | -67.93 |
| 2001-11-02 | -67.93 |
| 2001-11-01 | -67.93 |
| 2001-10-31 | -67.93 |
| 2001-10-30 | -69.71 |
| 2001-10-29 | -69.71 |
| 2001-10-26 | -69.71 |
| 2001-10-24 | -69.71 |
| 2001-10-23 | -69.26 |
| 2001-10-22 | -67.04 |
| 2001-10-19 | -69.71 |
| 2001-10-18 | -69.71 |
| 2001-10-17 | -71.49 |
| 2001-10-16 | -69.71 |
| 2001-10-15 | -69.71 |
| 2001-10-12 | -69.71 |
| 2001-10-11 | -69.71 |
| 2001-10-10 | -71.49 |
| 2001-10-09 | -71.49 |
| 2001-10-08 | -73.27 |
| 2001-10-05 | -74.16 |
| 2001-10-04 | -70.60 |
| 2001-10-03 | -70.60 |
| 2001-09-28 | -71.05 |
| 2001-09-27 | -71.05 |
| 2001-09-26 | -71.05 |
| 2001-09-25 | -71.05 |
| 2001-09-24 | -70.60 |
| 2001-09-21 | -70.60 |
| 2001-09-20 | -70.16 |
| 2001-09-19 | -70.16 |
| 2001-09-18 | -70.16 |
| 2001-09-17 | -70.16 |
| 2001-09-14 | -70.16 |
| 2001-09-13 | -70.16 |
| 2001-09-12 | -70.60 |
| 2001-09-11 | -70.60 |
| 2001-09-10 | -71.49 |
| 2001-09-07 | -71.49 |
| 2001-09-06 | -72.38 |
| 2001-09-05 | -72.38 |
| 2001-09-04 | -72.38 |
| 2001-09-03 | -72.38 |
| 2001-08-31 | -72.38 |
| 2001-08-30 | -71.49 |
| 2001-08-29 | -71.49 |
| 2001-08-28 | -71.49 |
| 2001-08-27 | -71.49 |
| 2001-08-24 | -71.49 |
| 2001-08-23 | -69.71 |
| 2001-08-22 | -65.70 |
| 2001-08-21 | -65.70 |
| 2001-08-20 | -65.70 |
| 2001-08-17 | -64.36 |
| 2001-08-16 | -67.93 |
| 2001-08-15 | -69.71 |
| 2001-08-14 | -67.93 |
| 2001-08-13 | -67.93 |
| 2001-08-10 | -67.93 |
| 2001-08-09 | -67.93 |
| 2001-08-08 | -67.93 |
| 2001-08-07 | -67.48 |
| 2001-08-06 | -67.48 |
| 2001-08-03 | -67.48 |
| 2001-08-02 | -67.48 |
| 2001-08-01 | -64.36 |
| 2001-07-31 | -67.04 |
| 2001-07-30 | -67.04 |
| 2001-07-27 | -67.04 |
| 2001-07-26 | -67.04 |
| 2001-07-24 | -67.04 |
| 2001-07-23 | -67.04 |
| 2001-07-20 | -67.04 |
| 2001-07-19 | -67.04 |
| 2001-07-18 | -67.04 |
| 2001-07-17 | -67.04 |
| 2001-07-16 | -67.04 |
| 2001-07-13 | -67.04 |
| 2001-07-12 | -68.82 |
| 2001-07-11 | -68.82 |
| 2001-07-10 | -68.82 |
| 2001-07-09 | -68.82 |
| 2001-07-05 | -67.93 |
| 2001-07-04 | -67.93 |
| 2001-07-03 | -67.04 |
| 2001-06-29 | -67.04 |
| 2001-06-28 | -67.04 |
| 2001-06-27 | -67.04 |
| 2001-06-26 | -65.26 |
| 2001-06-22 | -65.26 |
| 2001-06-21 | -65.26 |
| 2001-06-20 | -65.26 |
| 2001-06-19 | -65.26 |
| 2001-06-18 | -65.26 |
| 2001-06-15 | -65.26 |
| 2001-06-14 | -64.81 |
| 2001-06-13 | -65.70 |
| 2001-06-12 | -65.70 |
| 2001-06-11 | -65.70 |
| 2001-06-08 | -67.93 |
| 2001-06-07 | -64.36 |
| 2001-06-06 | -64.36 |
| 2001-06-05 | -64.36 |
| 2001-06-04 | -66.15 |
| 2001-06-01 | -66.15 |
| 2001-05-31 | -66.15 |
| 2001-05-30 | -66.15 |
| 2001-05-29 | -66.15 |
| 2001-05-28 | -65.26 |
| 2001-05-25 | -67.04 |
| 2001-05-24 | -67.04 |
| 2001-05-23 | -67.04 |
| 2001-05-22 | -67.93 |
| 2001-05-21 | -68.82 |
| 2001-05-18 | -68.82 |
| 2001-05-17 | -67.93 |
| 2001-05-16 | -67.93 |
| 2001-05-15 | -68.37 |
| 2001-05-14 | -69.71 |
| 2001-05-11 | -70.60 |
| 2001-05-10 | -70.60 |
| 2001-05-09 | -70.60 |
| 2001-05-08 | -69.71 |
| 2001-05-07 | -71.49 |
| 2001-05-04 | -69.71 |
| 2001-05-03 | -71.94 |
| 2001-05-02 | -69.26 |
| 2001-04-27 | -69.71 |
| 2001-04-26 | -66.15 |
| 2001-04-25 | -66.15 |
| 2001-04-24 | -66.15 |
| 2001-04-23 | -68.82 |
| 2001-04-20 | -71.05 |
| 2001-04-19 | -72.38 |
| 2001-04-18 | -72.38 |
| 2001-04-17 | -75.05 |
| 2001-04-12 | -75.05 |
| 2001-04-11 | -75.05 |
| 2001-04-10 | -74.16 |
| 2001-04-09 | -74.16 |
| 2001-04-06 | -73.27 |
| 2001-04-04 | -75.05 |
| 2001-04-03 | -75.05 |
| 2001-04-02 | -73.27 |
| 2001-03-30 | -76.39 |
| 2001-03-29 | -76.84 |
| 2001-03-28 | -75.05 |
| 2001-03-27 | -75.05 |
| 2001-03-26 | -75.05 |
| 2001-03-23 | -76.84 |
| 2001-03-22 | -77.28 |
| 2001-03-21 | -73.27 |
| 2001-03-20 | -73.27 |
| 2001-03-19 | -73.27 |
| 2001-03-16 | -73.27 |
| 2001-03-15 | -73.27 |
| 2001-03-14 | -74.61 |
| 2001-03-13 | -73.27 |
| 2001-03-12 | -73.27 |
| 2001-03-09 | -72.38 |
| 2001-03-08 | -72.38 |
| 2001-03-07 | -72.38 |
| 2001-03-06 | -72.38 |
| 2001-03-05 | -71.49 |
| 2001-03-02 | -71.49 |
| 2001-03-01 | -71.49 |
| 2001-02-28 | -71.49 |
| 2001-02-27 | -71.05 |
| 2001-02-26 | -71.49 |
| 2001-02-23 | -71.94 |
| 2001-02-22 | -68.82 |
| 2001-02-21 | -71.49 |
| 2001-02-20 | -71.49 |
| 2001-02-19 | -71.49 |
| 2001-02-16 | -73.27 |
| 2001-02-15 | -71.49 |
| 2001-02-14 | -71.49 |
| 2001-02-13 | -74.16 |
| 2001-02-12 | -74.61 |
| 2001-02-09 | -74.61 |
| 2001-02-08 | -75.05 |
| 2001-02-07 | -74.16 |
| 2001-02-06 | -74.16 |
| 2001-02-05 | -74.16 |
| 2001-02-02 | -74.16 |
| 2001-02-01 | -75.50 |
| 2001-01-31 | -75.95 |
| 2001-01-30 | -73.27 |
| 2001-01-29 | -73.27 |
| 2001-01-23 | -71.49 |
| 2001-01-22 | -73.27 |
| 2001-01-19 | -77.28 |
| 2001-01-18 | -73.27 |
| 2001-01-17 | -72.83 |
| 2001-01-16 | -72.38 |
| 2001-01-15 | -72.38 |
| 2001-01-12 | -72.38 |
| 2001-01-11 | -72.38 |
| 2001-01-10 | -72.38 |
| 2001-01-09 | -72.38 |
| 2001-01-08 | -71.49 |
| 2001-01-05 | -71.49 |
| 2001-01-04 | -71.49 |
| 2001-01-03 | -71.49 |
| 2001-01-02 | -71.49 |
| 2000-12-29 | -71.49 |
| 2000-12-28 | -74.16 |
| 2000-12-27 | -74.16 |
| 2000-12-22 | -74.16 |
| 2000-12-21 | -74.16 |
| 2000-12-20 | -74.16 |
| 2000-12-19 | -73.72 |
| 2000-12-18 | -73.72 |
| 2000-12-15 | -74.61 |
| 2000-12-14 | -75.05 |
| 2000-12-13 | -69.71 |
| 2000-12-12 | -69.71 |
| 2000-12-11 | -69.71 |
| 2000-12-08 | -69.71 |
| 2000-12-07 | -71.49 |
| 2000-12-06 | -71.49 |
| 2000-12-05 | -71.49 |
| 2000-12-04 | -71.49 |
| 2000-12-01 | -75.05 |
| 2000-11-30 | -74.16 |
| 2000-11-29 | -74.16 |
| 2000-11-28 | -74.16 |
| 2000-11-27 | -74.16 |
| 2000-11-24 | -72.38 |
| 2000-11-23 | -72.38 |
| 2000-11-22 | -72.38 |
| 2000-11-21 | -72.38 |
| 2000-11-20 | -71.05 |
| 2000-11-17 | -71.05 |
| 2000-11-16 | -71.05 |
| 2000-11-15 | -71.05 |
| 2000-11-14 | -71.49 |
| 2000-11-13 | -71.49 |
| 2000-11-10 | -69.71 |
| 2000-11-09 | -69.71 |
| 2000-11-08 | -69.71 |
| 2000-11-07 | -69.71 |
| 2000-11-06 | -69.71 |
| 2000-11-03 | -69.71 |
| 2000-11-02 | -69.71 |
| 2000-11-01 | -69.71 |
| 2000-10-31 | -69.71 |
| 2000-10-30 | -69.71 |
| 2000-10-27 | -69.71 |
| 2000-10-26 | -69.71 |
| 2000-10-25 | -69.71 |
| 2000-10-24 | -69.71 |
| 2000-10-23 | -69.71 |
| 2000-10-20 | -71.05 |
| 2000-10-19 | -74.61 |
| 2000-10-18 | -73.72 |
| 2000-10-17 | -71.05 |
| 2000-10-16 | -70.60 |
| 2000-10-13 | -71.49 |
| 2000-10-12 | -70.16 |
| 2000-10-11 | -70.16 |
| 2000-10-10 | -68.82 |
| 2000-10-09 | -67.48 |
| 2000-10-05 | -67.48 |
| 2000-10-04 | -67.48 |
| 2000-10-03 | -67.48 |
| 2000-09-29 | -67.48 |
| 2000-09-28 | -67.48 |
| 2000-09-27 | -67.48 |
| 2000-09-26 | -67.04 |
| 2000-09-25 | -67.04 |
| 2000-09-22 | -67.04 |
| 2000-09-21 | -67.04 |
| 2000-09-20 | -67.04 |
| 2000-09-19 | -67.04 |
| 2000-09-18 | -68.82 |
| 2000-09-15 | -68.82 |
| 2000-09-14 | -68.82 |
| 2000-09-12 | -69.26 |
| 2000-09-11 | -67.93 |
| 2000-09-08 | -65.70 |
| 2000-09-07 | -65.70 |
| 2000-09-06 | -65.70 |
| 2000-09-05 | -65.70 |
| 2000-09-04 | -66.15 |
| 2000-09-01 | -66.15 |
| 2000-08-31 | -66.15 |
| 2000-08-30 | -67.93 |
| 2000-08-29 | -68.37 |
| 2000-08-28 | -68.82 |
| 2000-08-25 | -68.82 |
| 2000-08-24 | -66.15 |
| 2000-08-23 | -66.15 |
| 2000-08-22 | -66.15 |
| 2000-08-21 | -65.70 |
| 2000-08-18 | -64.81 |
| 2000-08-17 | -66.15 |
| 2000-08-16 | -66.15 |
| 2000-08-15 | -67.93 |
| 2000-08-14 | -67.93 |
| 2000-08-11 | -66.15 |
| 2000-08-10 | -67.04 |
| 2000-08-09 | -67.04 |
| 2000-08-08 | -67.48 |
| 2000-08-07 | -67.93 |
| 2000-08-04 | -67.93 |
| 2000-08-03 | -68.82 |
| 2000-08-02 | -67.48 |
| 2000-08-01 | -67.48 |
| 2000-07-31 | -69.71 |
| 2000-07-28 | -69.71 |
| 2000-07-27 | -68.82 |
| 2000-07-26 | -68.82 |
| 2000-07-25 | -68.82 |
| 2000-07-24 | -68.82 |
| 2000-07-21 | -68.37 |
| 2000-07-20 | -67.93 |
| 2000-07-19 | -68.37 |
| 2000-07-18 | -66.15 |
| 2000-07-17 | -66.15 |
| 2000-07-14 | -66.15 |
| 2000-07-13 | -66.15 |
| 2000-07-12 | -66.15 |
| 2000-07-11 | -68.82 |
| 2000-07-10 | -69.26 |
| 2000-07-07 | -69.26 |
| 2000-07-06 | -69.26 |
| 2000-07-05 | -69.26 |
| 2000-07-04 | -69.26 |
| 2000-07-03 | -69.26 |
| 2000-06-30 | -69.26 |
| 2000-06-29 | -67.48 |
| 2000-06-28 | -68.37 |
| 2000-06-27 | -68.82 |
| 2000-06-26 | -67.93 |
| 2000-06-23 | -67.48 |
| 2000-06-22 | -67.04 |
| 2000-06-21 | -67.93 |
| 2000-06-20 | -67.04 |
| 2000-06-19 | -67.93 |
| 2000-06-16 | -67.93 |
| 2000-06-15 | -67.93 |
| 2000-06-14 | -66.15 |
| 2000-06-13 | -68.82 |
| 2000-06-12 | -67.04 |
| 2000-06-09 | -67.04 |
| 2000-06-08 | -66.15 |
| 2000-06-07 | -64.36 |
| 2000-06-05 | -64.36 |
| 2000-06-02 | -64.81 |
| 2000-06-01 | -64.81 |
| 2000-05-31 | -64.81 |
| 2000-05-30 | -67.04 |
| 2000-05-29 | -68.37 |
| 2000-05-26 | -68.82 |
| 2000-05-25 | -67.93 |
| 2000-05-24 | -66.15 |
| 2000-05-23 | -67.93 |
| 2000-05-22 | -67.93 |
| 2000-05-19 | -67.04 |
| 2000-05-18 | -67.04 |
| 2000-05-17 | -67.04 |
| 2000-05-16 | -66.15 |
| 2000-05-15 | -65.26 |
| 2000-05-12 | -64.81 |
| 2000-05-10 | -67.93 |
| 2000-05-09 | -66.15 |
| 2000-05-08 | -66.15 |
| 2000-05-05 | -67.93 |
| 2000-05-04 | -66.59 |
| 2000-05-03 | -69.71 |
| 2000-05-02 | -70.60 |
| 2000-04-28 | -70.60 |
| 2000-04-27 | -71.49 |
| 2000-04-26 | -72.83 |
| 2000-04-25 | -72.83 |
| 2000-04-20 | -72.83 |
| 2000-04-19 | -72.38 |
| 2000-04-18 | -69.71 |
| 2000-04-17 | -69.71 |
| 2000-04-14 | -69.71 |
| 2000-04-13 | -70.16 |
| 2000-04-12 | -70.16 |
| 2000-04-11 | -67.93 |
| 2000-04-10 | -68.82 |
| 2000-04-07 | -68.82 |
| 2000-04-06 | -70.16 |
| 2000-04-05 | -70.16 |
| 2000-04-03 | -69.26 |
| 2000-03-31 | -66.15 |
| 2000-03-30 | -65.70 |
| 2000-03-29 | -65.26 |
| 2000-03-28 | -65.26 |
| 2000-03-27 | -66.15 |
| 2000-03-24 | -64.36 |
| 2000-03-23 | -64.36 |
| 2000-03-22 | -67.93 |
| 2000-03-21 | -65.70 |
| 2000-03-20 | -64.81 |
| 2000-03-17 | -66.59 |
| 2000-03-16 | -65.26 |
| 2000-03-15 | -65.26 |
| 2000-03-14 | -58.13 |
| 2000-03-13 | -67.93 |
| 2000-03-10 | -64.36 |
| 2000-03-09 | -67.48 |
| 2000-03-08 | -65.26 |
| 2000-03-07 | -67.04 |
| 2000-03-06 | -67.04 |
| 2000-03-03 | -67.04 |
| 2000-03-02 | -66.15 |
| 2000-03-01 | -64.36 |
| 2000-02-29 | -67.93 |
| 2000-02-28 | -67.93 |
| 2000-02-25 | -64.36 |
| 2000-02-24 | -61.69 |
| 2000-02-23 | -62.58 |
| 2000-02-22 | -62.58 |
| 2000-02-21 | -59.91 |
| 2000-02-18 | -58.13 |
| 2000-02-17 | -60.80 |
| 2000-02-16 | -58.13 |
| 2000-02-15 | -63.03 |
| 2000-02-14 | -62.58 |
| 2000-02-11 | -63.47 |
| 2000-02-10 | -63.47 |
| 2000-02-09 | -60.80 |
| 2000-02-08 | -60.80 |
| 2000-02-03 | -60.80 |
| 2000-02-02 | -60.80 |
| 2000-02-01 | -64.36 |
| 2000-01-31 | -65.26 |
| 2000-01-28 | -66.59 |
| 2000-01-27 | -66.15 |
| 2000-01-26 | -65.26 |
| 2000-01-25 | -63.47 |
| 2000-01-24 | -63.47 |
| 2000-01-21 | -63.47 |
| 2000-01-20 | -64.36 |
| 2000-01-19 | -64.36 |
| 2000-01-18 | -64.36 |
| 2000-01-17 | -63.92 |
| 2000-01-14 | -59.46 |
| 2000-01-13 | -59.02 |
| 2000-01-12 | -59.02 |
| 2000-01-11 | -59.02 |
| 2000-01-10 | -59.02 |
| 2000-01-07 | -59.02 |
| 2000-01-06 | -62.58 |
| 2000-01-05 | -62.58 |
| 2000-01-04 | -62.58 |
| 2000-01-03 | -63.47 |
| 1999-12-30 | -59.02 |
| 1999-12-29 | -63.47 |
| 1999-12-28 | -66.15 |
| 1999-12-24 | -67.04 |
| 1999-12-23 | -62.58 |
| 1999-12-22 | -60.80 |
| 1999-12-21 | -60.80 |
| 1999-12-20 | -60.80 |
| 1999-12-17 | -64.36 |
| 1999-12-16 | -67.04 |
| 1999-12-15 | -64.36 |
| 1999-12-14 | -64.36 |
| 1999-12-13 | -63.47 |
| 1999-12-10 | -64.36 |
| 1999-12-09 | -63.03 |
| 1999-12-08 | -61.69 |
| 1999-12-07 | -58.13 |
| 1999-12-06 | -58.13 |
| 1999-12-03 | -59.02 |
| 1999-12-02 | -58.13 |
| 1999-12-01 | -58.13 |
| 1999-11-30 | -58.13 |
| 1999-11-29 | -56.35 |
| 1999-11-26 | -56.35 |
| 1999-11-25 | -55.46 |
| 1999-11-24 | -55.46 |
| 1999-11-23 | -55.46 |
| 1999-11-22 | -55.46 |
| 1999-11-19 | -53.67 |
| 1999-11-18 | -55.90 |
| 1999-11-17 | -55.46 |
| 1999-11-16 | -51.89 |
| 1999-11-15 | -55.46 |
| 1999-11-12 | -64.36 |
| 1999-11-11 | -66.15 |
| 1999-11-10 | -67.93 |
| 1999-11-09 | -67.93 |
| 1999-11-08 | -67.93 |
| 1999-11-05 | -67.93 |
| 1999-11-04 | -67.93 |
| 1999-11-03 | -67.93 |
| 1999-11-02 | -67.93 |
| 1999-11-01 | -67.93 |
| 1999-10-29 | -67.93 |
| 1999-10-28 | -67.04 |
| 1999-10-27 | -67.04 |
| 1999-10-26 | -67.04 |
| 1999-10-25 | -67.48 |
| 1999-10-22 | -67.48 |
| 1999-10-21 | -67.48 |
| 1999-10-20 | -66.15 |
| 1999-10-19 | -66.15 |
| 1999-10-15 | -65.26 |
| 1999-10-14 | -65.26 |
| 1999-10-13 | -65.26 |
| 1999-10-12 | -65.26 |
| 1999-10-11 | -65.26 |
| 1999-10-08 | -64.36 |
| 1999-10-07 | -64.36 |
| 1999-10-06 | -66.15 |
| 1999-10-05 | -66.15 |
| 1999-10-04 | -66.15 |
| 1999-09-30 | -66.15 |
| 1999-09-29 | -66.15 |
| 1999-09-28 | -64.36 |
| 1999-09-27 | -64.36 |
| 1999-09-24 | -64.36 |
| 1999-09-23 | -63.47 |
| 1999-09-22 | -63.47 |
| 1999-09-21 | -63.47 |
| 1999-09-20 | -63.47 |
| 1999-09-17 | -59.46 |
| 1999-09-15 | -59.02 |
| 1999-09-14 | -58.13 |
| 1999-09-13 | -62.58 |
| 1999-09-10 | -63.47 |
| 1999-09-09 | -63.47 |
| 1999-09-08 | -64.36 |
| 1999-09-07 | -63.92 |
| 1999-09-06 | -64.36 |
| 1999-09-03 | -63.92 |
| 1999-09-02 | -62.58 |
| 1999-09-01 | -62.58 |
| 1999-08-31 | -62.58 |
| 1999-08-30 | -62.58 |
| 1999-08-27 | -61.69 |
| 1999-08-26 | -61.69 |
| 1999-08-25 | -59.91 |
| 1999-08-24 | -59.91 |
| 1999-08-23 | -59.91 |
| 1999-08-20 | -60.36 |
| 1999-08-19 | -64.36 |
| 1999-08-18 | -64.36 |
| 1999-08-17 | -64.36 |
| 1999-08-16 | -64.36 |
| 1999-08-13 | -65.26 |
| 1999-08-12 | -64.36 |
| 1999-08-11 | -66.15 |
| 1999-08-10 | -57.24 |
| 1999-08-09 | -57.24 |
| 1999-08-06 | -57.24 |
| 1999-08-05 | -57.24 |
| 1999-08-04 | -56.35 |
| 1999-08-03 | -57.24 |
| 1999-08-02 | -59.91 |
| 1999-07-30 | -59.91 |
| 1999-07-29 | -59.02 |
| 1999-07-28 | -59.02 |
| 1999-07-27 | -59.02 |
| 1999-07-26 | -59.02 |
| 1999-07-23 | -59.02 |
| 1999-07-22 | -57.24 |
| 1999-07-21 | -56.35 |
| 1999-07-20 | -55.46 |
| 1999-07-19 | -55.46 |
| 1999-07-16 | -51.89 |
| 1999-07-15 | -51.89 |
| 1999-07-14 | -51.89 |
| 1999-07-13 | -51.89 |
| 1999-07-12 | -50.11 |
| 1999-07-09 | -47.44 |
| 1999-07-08 | -47.44 |
| 1999-07-07 | -48.33 |
| 1999-07-06 | -47.44 |
| 1999-07-05 | -39.42 |
| 1999-07-02 | -40.31 |
| 1999-06-30 | -38.53 |
| 1999-06-29 | -36.75 |
| 1999-06-28 | -36.75 |
| 1999-06-25 | -36.75 |
| 1999-06-24 | -37.64 |
| 1999-06-23 | -33.18 |
| 1999-06-22 | -37.64 |
| 1999-06-21 | -31.40 |
| 1999-06-17 | -39.42 |
| 1999-06-16 | -48.33 |
| 1999-06-15 | -52.78 |
| 1999-06-14 | -54.56 |
| 1999-06-11 | -56.35 |
| 1999-06-10 | -60.80 |
| 1999-06-09 | -63.03 |
| 1999-06-08 | -65.26 |
| 1999-06-07 | -65.26 |
| 1999-06-04 | -65.26 |
| 1999-06-03 | -65.26 |
| 1999-06-02 | -63.92 |
| 1999-06-01 | -63.92 |
| 1999-05-31 | -71.05 |
| 1999-05-28 | -74.16 |
| 1999-05-27 | -75.05 |
| 1999-05-26 | -75.05 |
| 1999-05-25 | -74.16 |
| 1999-05-24 | -76.39 |
| 1999-05-21 | -75.50 |
| 1999-05-20 | -75.50 |
| 1999-05-19 | -74.16 |
| 1999-05-18 | -74.16 |
| 1999-05-17 | -75.50 |
| 1999-05-14 | -75.50 |
| 1999-05-13 | -74.16 |
| 1999-05-12 | -73.72 |
| 1999-05-11 | -75.95 |
| 1999-05-10 | -75.50 |
| 1999-05-07 | -76.39 |
| 1999-05-06 | -73.27 |
| 1999-05-05 | -73.27 |
| 1999-05-04 | -77.28 |
| 1999-05-03 | -76.39 |
| 1999-04-30 | -74.61 |
| 1999-04-29 | -74.61 |
| 1999-04-28 | -73.27 |
| 1999-04-27 | -73.27 |
| 1999-04-26 | -80.93 |
| 1999-04-23 | -78.44 |
| 1999-04-22 | -79.51 |
| 1999-04-21 | -81.91 |
| 1999-04-20 | -81.29 |
| 1999-04-19 | -80.31 |
| 1999-04-16 | -79.51 |
| 1999-04-15 | -79.51 |
| 1999-04-14 | -79.51 |
| 1999-04-13 | -81.65 |
| 1999-04-12 | -83.07 |
| 1999-04-09 | -84.32 |
| 1999-04-08 | -84.85 |
| 1999-04-07 | -85.75 |
| 1999-04-01 | -85.75 |
| 1999-03-31 | -84.94 |
| 1999-03-30 | -84.94 |
| 1999-03-29 | -84.94 |
| 1999-03-26 | -84.94 |
| 1999-03-25 | -84.94 |
| 1999-03-24 | -84.94 |
| 1999-03-23 | -84.94 |
| 1999-03-22 | -84.94 |
| 1999-03-19 | -86.46 |
| 1999-03-18 | -86.46 |
| 1999-03-17 | -86.46 |
| 1999-03-16 | -86.46 |
| 1999-03-15 | -85.75 |
| 1999-03-12 | -85.75 |
| 1999-03-11 | -85.75 |
| 1999-03-10 | -85.75 |
| 1999-03-09 | -85.75 |
| 1999-03-08 | -85.75 |
| 1999-03-05 | -85.75 |
| 1999-03-04 | -85.57 |
| 1999-03-03 | -85.75 |
| 1999-03-02 | -85.75 |
| 1999-03-01 | -85.75 |
| 1999-02-26 | -85.75 |
| 1999-02-25 | -85.75 |
| 1999-02-24 | -84.85 |
| 1999-02-23 | -84.85 |
| 1999-02-22 | -84.85 |
| 1999-02-19 | -85.66 |
| 1999-02-15 | -85.66 |
| 1999-02-12 | -85.75 |
| 1999-02-11 | -85.75 |
| 1999-02-10 | -86.19 |
| 1999-02-09 | -86.19 |
| 1999-02-08 | -86.01 |
| 1999-02-05 | -86.01 |
| 1999-02-04 | -86.01 |
| 1999-02-03 | -86.01 |
| 1999-02-02 | -86.01 |
| 1999-02-01 | -86.01 |
| 1999-01-29 | -86.01 |
| 1999-01-28 | -86.01 |
| 1999-01-27 | -84.68 |
| 1999-01-26 | -84.68 |
| 1999-01-25 | -84.68 |
| 1999-01-22 | -84.41 |
| 1999-01-21 | -83.79 |
| 1999-01-20 | -83.07 |
| 1999-01-19 | -81.74 |
| 1999-01-18 | -81.74 |
| 1999-01-15 | -81.74 |
| 1999-01-14 | -81.74 |
| 1999-01-13 | -81.74 |
| 1999-01-12 | -81.74 |
| 1999-01-11 | -81.74 |
| 1999-01-08 | -81.74 |
| 1999-01-07 | -82.18 |
| 1999-01-06 | -82.18 |
| 1999-01-05 | -82.18 |
| 1999-01-04 | -82.18 |
| 1998-12-31 | -82.18 |
| 1998-12-30 | -82.18 |
| 1998-12-29 | -82.18 |
| 1998-12-28 | -82.18 |
| 1998-12-24 | -82.09 |
| 1998-12-23 | -82.09 |
| 1998-12-22 | -82.09 |
| 1998-12-21 | -82.09 |
| 1998-12-18 | -82.09 |
| 1998-12-17 | -82.09 |
| 1998-12-16 | -82.09 |
| 1998-12-15 | -82.09 |
| 1998-12-14 | -82.45 |
| 1998-12-11 | -82.00 |
| 1998-12-10 | -81.65 |
| 1998-12-09 | -81.65 |
| 1998-12-08 | -81.65 |
| 1998-12-07 | -81.65 |
| 1998-12-04 | -81.65 |
| 1998-12-03 | -81.65 |
| 1998-12-02 | -81.65 |
| 1998-12-01 | -80.58 |
| 1998-11-30 | -80.58 |
| 1998-11-27 | -80.58 |
| 1998-11-26 | -79.51 |
| 1998-11-25 | -78.97 |
| 1998-11-24 | -78.80 |
| 1998-11-23 | -81.65 |
| 1998-11-20 | -81.74 |
| 1998-11-19 | -81.91 |
| 1998-11-18 | -81.83 |
| 1998-11-17 | -82.18 |
| 1998-11-16 | -83.07 |
| 1998-11-13 | -83.07 |
| 1998-11-12 | -83.70 |
| 1998-11-11 | -85.75 |
| 1998-11-10 | -85.75 |
| 1998-11-09 | -85.75 |
| 1998-11-06 | -85.75 |
| 1998-11-05 | -86.37 |
| 1998-11-04 | -86.99 |
| 1998-11-03 | -86.99 |
| 1998-11-02 | -86.99 |
| 1998-10-30 | -86.64 |
| 1998-10-29 | -86.64 |
| 1998-10-27 | -86.64 |
| 1998-10-26 | -86.64 |
| 1998-10-23 | -86.46 |
| 1998-10-22 | -86.46 |
| 1998-10-21 | -86.64 |
| 1998-10-20 | -88.86 |
| 1998-10-19 | -89.22 |
| 1998-10-16 | -89.22 |
| 1998-10-15 | -89.31 |
| 1998-10-14 | -89.31 |
| 1998-10-13 | -88.60 |
| 1998-10-12 | -88.60 |
| 1998-10-09 | -89.31 |
| 1998-10-08 | -89.31 |
| 1998-10-07 | -89.31 |
| 1998-10-05 | -89.31 |
| 1998-09-30 | -89.31 |
| 1998-09-29 | -89.31 |
| 1998-09-28 | -89.31 |
| 1998-09-25 | -89.31 |
| 1998-09-24 | -89.31 |
| 1998-09-23 | -88.86 |
| 1998-09-22 | -88.24 |
| 1998-09-21 | -88.60 |
| 1998-09-18 | -88.60 |
| 1998-09-17 | -88.51 |
| 1998-09-16 | -88.24 |
| 1998-09-15 | -89.31 |
| 1998-09-14 | -89.04 |
| 1998-09-11 | -88.95 |
| 1998-09-10 | -88.86 |
| 1998-09-09 | -88.86 |
| 1998-09-08 | -88.42 |
| 1998-09-07 | -88.42 |
| 1998-09-04 | -88.69 |
| 1998-09-03 | -88.69 |
| 1998-09-02 | -88.51 |
| 1998-09-01 | -88.42 |
| 1998-08-31 | -88.42 |
| 1998-08-28 | -88.42 |
| 1998-08-27 | -88.42 |
| 1998-08-26 | -88.42 |
| 1998-08-25 | -88.95 |
| 1998-08-24 | -89.31 |
| 1998-08-21 | -89.31 |
| 1998-08-20 | -89.67 |
| 1998-08-19 | -90.38 |
| 1998-08-18 | -90.73 |
| 1998-08-14 | -90.73 |
| 1998-08-13 | -91.09 |
| 1998-08-12 | -91.09 |
| 1998-08-11 | -91.09 |
| 1998-08-10 | -90.02 |
| 1998-08-07 | -90.02 |
| 1998-08-06 | -90.02 |
| 1998-08-05 | -90.02 |
| 1998-08-04 | -90.02 |
| 1998-08-03 | -90.02 |
| 1998-07-31 | -90.02 |
| 1998-07-30 | -90.02 |
| 1998-07-29 | -89.40 |
| 1998-07-28 | -87.97 |
| 1998-07-27 | -87.97 |
| 1998-07-24 | -87.97 |
| 1998-07-23 | -87.88 |
| 1998-07-22 | -87.17 |
| 1998-07-21 | -87.08 |
| 1998-07-20 | -86.90 |
| 1998-07-17 | -86.90 |
| 1998-07-16 | -89.31 |
| 1998-07-15 | -91.00 |
| 1998-07-14 | -91.09 |
| 1998-07-13 | -91.09 |
| 1998-07-10 | -91.00 |
| 1998-07-09 | -91.09 |
| 1998-07-08 | -87.97 |
| 1998-07-07 | -87.97 |
| 1998-07-06 | -87.97 |
| 1998-07-03 | -87.97 |
| 1998-07-02 | -87.97 |
| 1998-06-30 | -87.53 |
| 1998-06-29 | -87.53 |
| 1998-06-26 | -86.64 |
| 1998-06-25 | -86.64 |
| 1998-06-24 | -86.64 |
| 1998-06-23 | -86.64 |
| 1998-06-22 | -86.64 |
| 1998-06-19 | -86.64 |
| 1998-06-18 | -86.99 |
| 1998-06-17 | -86.64 |
| 1998-06-16 | -86.19 |
| 1998-06-15 | -85.39 |
| 1998-06-12 | -85.39 |
| 1998-06-11 | -85.39 |
| 1998-06-10 | -85.75 |
| 1998-06-09 | -85.75 |
| 1998-06-08 | -85.75 |
| 1998-06-05 | -85.75 |
| 1998-06-04 | -85.75 |
| 1998-06-03 | -86.64 |
| 1998-06-02 | -84.85 |
| 1998-06-01 | -83.52 |
| 1998-05-29 | -83.52 |
| 1998-05-28 | -83.52 |
| 1998-05-27 | -84.05 |
| 1998-05-26 | -83.52 |
| 1998-05-25 | -83.52 |
| 1998-05-22 | -83.07 |
| 1998-05-21 | -83.07 |
| 1998-05-20 | -83.07 |
| 1998-05-19 | -82.18 |
| 1998-05-18 | -82.18 |
| 1998-05-15 | -82.18 |
| 1998-05-14 | -82.18 |
| 1998-05-13 | -81.65 |
| 1998-05-12 | -79.95 |
| 1998-05-11 | -79.95 |
| 1998-05-08 | -80.40 |
| 1998-05-07 | -80.40 |
| 1998-05-06 | -79.51 |
| 1998-05-05 | -79.06 |
| 1998-05-04 | -78.62 |
| 1998-05-01 | -77.73 |
| 1998-04-30 | -77.73 |
| 1998-04-29 | -77.73 |
| 1998-04-28 | -77.73 |
| 1998-04-27 | -77.73 |
| 1998-04-24 | -76.39 |
| 1998-04-23 | -73.27 |
| 1998-04-22 | -75.05 |
| 1998-04-21 | -75.05 |
| 1998-04-20 | -73.27 |
| 1998-04-17 | -74.16 |
| 1998-04-16 | -72.38 |
| 1998-04-15 | -71.49 |
| 1998-04-14 | -71.49 |
| 1998-04-09 | -71.49 |
| 1998-04-08 | -71.49 |
| 1998-04-07 | -71.49 |
| 1998-04-03 | -71.49 |
| 1998-04-02 | -73.27 |
| 1998-04-01 | -73.72 |
| 1998-03-31 | -74.16 |
| 1998-03-30 | -73.27 |
| 1998-03-27 | -73.27 |
| 1998-03-26 | -72.38 |
| 1998-03-25 | -72.83 |
| 1998-03-24 | -73.27 |
| 1998-03-23 | -73.27 |
| 1998-03-20 | -71.05 |
| 1998-03-19 | -70.60 |
| 1998-03-18 | -75.05 |
| 1998-03-17 | -75.50 |
| 1998-03-16 | -74.16 |
| 1998-03-13 | -74.16 |
| 1998-03-12 | -74.16 |
| 1998-03-11 | -74.16 |
| 1998-03-10 | -74.16 |
| 1998-03-09 | -74.16 |
| 1998-03-06 | -72.38 |
| 1998-03-05 | -70.60 |
| 1998-03-04 | -70.60 |
| 1998-03-03 | -70.60 |
| 1998-03-02 | -70.60 |
| 1998-02-27 | -70.60 |
| 1998-02-26 | -68.82 |
| 1998-02-25 | -68.82 |
| 1998-02-24 | -68.82 |
| 1998-02-23 | -69.71 |
| 1998-02-20 | -69.71 |
| 1998-02-19 | -69.71 |
| 1998-02-18 | -69.71 |
| 1998-02-17 | -69.71 |
| 1998-02-16 | -69.71 |
| 1998-02-13 | -69.71 |
| 1998-02-12 | -69.71 |
| 1998-02-11 | -69.71 |
| 1998-02-10 | -68.82 |
| 1998-02-09 | -66.15 |
| 1998-02-06 | -71.49 |
| 1998-02-05 | -77.73 |
| 1998-02-04 | -77.73 |
| 1998-02-03 | -77.73 |
| 1998-02-02 | -77.73 |
| 1998-01-27 | -78.17 |
| 1998-01-26 | -78.17 |
| 1998-01-23 | -78.17 |
| 1998-01-22 | -78.17 |
| 1998-01-21 | -77.73 |
| 1998-01-20 | -77.73 |
| 1998-01-19 | -76.84 |
| 1998-01-16 | -76.84 |
| 1998-01-15 | -76.84 |
| 1998-01-14 | -76.84 |
| 1998-01-13 | -77.73 |
| 1998-01-12 | -75.05 |
| 1998-01-09 | -74.61 |
| 1998-01-08 | -74.16 |
| 1998-01-07 | -75.05 |
| 1998-01-06 | -73.27 |
| 1998-01-05 | -73.27 |
| 1998-01-02 | -73.27 |
| 1997-12-31 | -73.27 |
| 1997-12-30 | -71.49 |
| 1997-12-29 | -71.49 |
| 1997-12-24 | -71.49 |
| 1997-12-23 | -71.49 |
| 1997-12-22 | -69.71 |
| 1997-12-19 | -67.93 |
| 1997-12-18 | -67.93 |
| 1997-12-17 | -69.26 |
| 1997-12-16 | -68.82 |
| 1997-12-15 | -67.04 |
| 1997-12-12 | -67.04 |
| 1997-12-11 | -65.26 |
| 1997-12-10 | -65.26 |
| 1997-12-09 | -65.26 |
| 1997-12-08 | -65.26 |
| 1997-12-05 | -65.26 |
| 1997-12-04 | -65.26 |
| 1997-12-03 | -65.26 |
| 1997-12-02 | -65.26 |
| 1997-12-01 | -64.36 |
| 1997-11-28 | -63.47 |
| 1997-11-27 | -62.14 |
| 1997-11-26 | -62.14 |
| 1997-11-25 | -60.36 |
| 1997-11-24 | -60.36 |
| 1997-11-21 | -60.36 |
| 1997-11-20 | -59.91 |
| 1997-11-19 | -59.91 |
| 1997-11-18 | -59.02 |
| 1997-11-17 | -58.13 |
| 1997-11-14 | -59.02 |
| 1997-11-13 | -60.80 |
| 1997-11-12 | -59.91 |
| 1997-11-11 | -58.13 |
| 1997-11-10 | -58.13 |
| 1997-11-07 | -51.89 |
| 1997-11-06 | -48.33 |
| 1997-11-05 | -47.44 |
| 1997-11-04 | -48.33 |
| 1997-11-03 | -45.66 |
| 1997-10-31 | -53.67 |
| 1997-10-30 | -56.35 |
| 1997-10-29 | -55.90 |
| 1997-10-28 | -59.91 |
| 1997-10-27 | -57.24 |
| 1997-10-24 | -53.67 |
| 1997-10-23 | -57.24 |
| 1997-10-22 | -46.55 |
| 1997-10-21 | -46.55 |
| 1997-10-20 | -40.31 |
| 1997-10-17 | -39.42 |
| 1997-10-16 | -44.76 |
| 1997-10-15 | -35.86 |
| 1997-10-14 | -31.40 |
| 1997-10-13 | -30.51 |
| 1997-10-09 | -28.73 |
| 1997-10-08 | -25.16 |
| 1997-10-07 | -23.38 |
| 1997-10-06 | -24.27 |
| 1997-10-03 | -20.71 |
| 1997-09-30 | -18.04 |
| 1997-09-29 | -19.82 |
| 1997-09-26 | -19.82 |
| 1997-09-25 | -18.04 |
| 1997-09-24 | -18.93 |
| 1997-09-23 | -18.93 |
| 1997-09-22 | -17.15 |
| 1997-09-19 | -11.80 |
| 1997-09-18 | -16.26 |
| 1997-09-16 | -13.58 |
| 1997-09-15 | -9.13 |
| 1997-09-12 | -12.69 |
| 1997-09-11 | -16.26 |
| 1997-09-10 | -11.80 |
| 1997-09-09 | -18.04 |
| 1997-09-08 | -19.82 |
| 1997-09-05 | -18.93 |
| 1997-09-04 | -17.15 |
| 1997-09-03 | -13.58 |
| 1997-09-02 | -17.15 |
| 1997-09-01 | -6.46 |
| 1997-08-29 | -2.89 |
| 1997-08-28 | -6.46 |
| 1997-08-27 | -8.24 |
| 1997-08-26 | -7.35 |
| 1997-08-25 | -3.78 |
| 1997-08-22 | -8.24 |
| 1997-08-21 | -9.13 |
| 1997-08-20 | -6.46 |
| 1997-08-19 | -11.80 |
| 1997-08-15 | -3.78 |
| 1997-08-14 | -1.11 |
| 1997-08-13 | -4.67 |
| 1997-08-12 | -1.11 |
| 1997-08-11 | 0.67 |
| 1997-08-08 | -2.00 |
| 1997-08-07 | -2.00 |
| 1997-08-06 | 16.71 |
| 1997-08-05 | -1.11 |
| 1997-08-04 | -14.47 |
| 1997-08-01 | -21.60 |
| 1997-07-31 | -20.71 |
| 1997-07-30 | -21.60 |
| 1997-07-29 | -21.60 |
| 1997-07-28 | -18.04 |
| 1997-07-25 | -15.36 |
| 1997-07-24 | -18.04 |
| 1997-07-23 | -20.71 |
| 1997-07-22 | -24.27 |
| 1997-07-21 | -22.49 |
| 1997-07-18 | -20.71 |
| 1997-07-17 | -25.16 |
| 1997-07-16 | -22.49 |
| 1997-07-15 | -21.60 |
| 1997-07-14 | -22.49 |
| 1997-07-11 | -20.71 |
| 1997-07-10 | -19.82 |
| 1997-07-09 | -21.60 |
| 1997-07-08 | -20.71 |
| 1997-07-07 | -29.62 |
| 1997-07-04 | -30.51 |
| 1997-07-03 | -29.62 |
| 1997-06-27 | -25.16 |
| 1997-06-26 | -27.84 |
| 1997-06-25 | -24.27 |
| 1997-06-24 | 9.58 |
| 1997-06-23 | 9.58 |
| 1997-06-20 | 9.58 |
| 1997-06-19 | 9.58 |
| 1997-06-18 | 9.58 |
| 1997-06-17 | 9.58 |
| 1997-06-16 | 9.58 |
| 1997-06-13 | 9.58 |
| 1997-06-12 | 9.58 |
| 1997-06-11 | 9.58 |
| 1997-06-10 | 9.58 |
| 1997-06-06 | -19.82 |
| 1997-06-05 | -31.40 |
| 1997-06-04 | -30.51 |
| 1997-06-03 | -31.40 |
| 1997-06-02 | -28.73 |
| 1997-05-30 | -23.38 |
| 1997-05-29 | -19.82 |
| 1997-05-28 | -22.49 |
| 1997-05-27 | -29.62 |
| 1997-05-26 | -34.07 |
| 1997-05-23 | -36.75 |
| 1997-05-22 | -36.75 |
| 1997-05-21 | -38.53 |
| 1997-05-20 | -36.75 |
| 1997-05-19 | -37.64 |
| 1997-05-16 | -39.42 |
| 1997-05-15 | -34.96 |
| 1997-05-14 | -28.73 |
| 1997-05-13 | -33.18 |
| 1997-05-12 | -33.18 |
| 1997-05-09 | -26.06 |
| 1997-05-08 | -26.95 |
| 1997-05-07 | -24.27 |
| 1997-05-06 | -25.16 |
| 1997-05-05 | -26.95 |
| 1997-05-02 | -19.82 |
| 1997-05-01 | -25.16 |
| 1997-04-30 | -34.96 |
| 1997-04-29 | -39.42 |
| 1997-04-28 | -40.31 |
| 1997-04-25 | -39.42 |
| 1997-04-24 | -39.42 |
| 1997-04-23 | -41.20 |
| 1997-04-22 | -43.87 |
| 1997-04-21 | -43.87 |
| 1997-04-18 | -42.09 |
| 1997-04-17 | -44.76 |
| 1997-04-16 | -44.76 |
| 1997-04-15 | -46.55 |
| 1997-04-14 | -46.55 |
| 1997-04-11 | -44.76 |
| 1997-04-10 | -45.66 |
| 1997-04-09 | -44.76 |
| 1997-04-08 | -44.76 |
| 1997-04-07 | -45.66 |
| 1997-04-04 | -46.55 |
| 1997-04-03 | -46.55 |
| 1997-04-02 | -43.87 |
| 1997-04-01 | -40.31 |
| 1997-03-27 | -40.31 |
| 1997-03-26 | -39.42 |
| 1997-03-25 | -39.42 |
| 1997-03-24 | -40.31 |
| 1997-03-21 | -39.42 |
| 1997-03-20 | -39.42 |
| 1997-03-19 | -32.29 |
| 1997-03-18 | -34.07 |
| 1997-03-17 | -31.40 |
| 1997-03-14 | -36.75 |
| 1997-03-13 | -38.53 |
| 1997-03-12 | -34.96 |
| 1997-03-11 | -31.40 |
| 1997-03-10 | -27.84 |
| 1997-03-07 | -38.53 |
| 1997-03-06 | -46.55 |
| 1997-03-05 | -47.44 |
| 1997-03-04 | -50.11 |
| 1997-03-03 | -48.33 |
| 1997-02-28 | -49.22 |
| 1997-02-27 | -46.55 |
| 1997-02-26 | -48.33 |
| 1997-02-25 | -46.55 |
| 1997-02-24 | -48.33 |
| 1997-02-21 | -47.44 |
| 1997-02-20 | -47.44 |
| 1997-02-19 | -47.44 |
| 1997-02-18 | -46.55 |
| 1997-02-17 | -45.66 |
| 1997-02-14 | -46.55 |
| 1997-02-13 | -46.55 |
| 1997-02-12 | -47.44 |
| 1997-02-11 | -51.00 |
| 1997-02-10 | -52.78 |
| 1997-02-05 | -51.89 |
| 1997-02-04 | -51.89 |
| 1997-02-03 | -51.89 |
| 1997-01-31 | -51.89 |
| 1997-01-30 | -51.89 |
| 1997-01-29 | -52.78 |
| 1997-01-28 | -51.89 |
| 1997-01-27 | -51.89 |
| 1997-01-24 | -51.89 |
| 1997-01-23 | -51.89 |
| 1997-01-22 | -52.78 |
| 1997-01-21 | -51.89 |
| 1997-01-20 | -51.89 |
| 1997-01-17 | -52.78 |
| 1997-01-16 | -49.22 |
| 1997-01-15 | -48.33 |
| 1997-01-14 | -46.55 |
| 1997-01-13 | -46.55 |
| 1997-01-10 | -45.66 |
| 1997-01-09 | -45.66 |
| 1997-01-08 | -46.55 |
| 1997-01-07 | -45.66 |
| 1997-01-06 | -48.33 |
| 1997-01-03 | -49.22 |
| 1997-01-02 | -51.00 |
| 1996-12-31 | -49.22 |
| 1996-12-30 | -49.22 |
| 1996-12-27 | -48.33 |
| 1996-12-24 | -47.44 |
| 1996-12-23 | -48.33 |
| 1996-12-20 | -47.44 |
| 1996-12-19 | -49.22 |
| 1996-12-18 | -47.44 |
| 1996-12-17 | -46.55 |
| 1996-12-16 | -45.66 |
| 1996-12-13 | -45.66 |
| 1996-12-12 | -44.76 |
| 1996-12-11 | -43.87 |
| 1996-12-10 | -45.66 |
| 1996-12-09 | -46.55 |
| 1996-12-06 | -45.66 |
| 1996-12-05 | -41.20 |
| 1996-12-04 | -47.44 |
| 1996-12-03 | -51.00 |
| 1996-12-02 | -51.89 |
| 1996-11-29 | -51.89 |
| 1996-11-28 | -51.89 |
| 1996-11-27 | -51.00 |
| 1996-11-26 | -51.89 |
| 1996-11-25 | -53.67 |
| 1996-11-22 | -53.67 |
| 1996-11-21 | -51.89 |
| 1996-11-20 | -52.78 |
| 1996-11-19 | -53.67 |
| 1996-11-18 | -52.78 |
| 1996-11-15 | -54.56 |
| 1996-11-14 | -51.89 |
| 1996-11-13 | -52.78 |
| 1996-11-12 | -53.67 |
| 1996-11-11 | -51.89 |
| 1996-11-08 | -51.89 |
| 1996-11-07 | -52.78 |
| 1996-11-06 | -51.00 |
| 1996-11-05 | -50.11 |
| 1996-11-04 | -52.78 |
| 1996-11-01 | -51.89 |
| 1996-10-31 | -52.78 |
| 1996-10-30 | -52.78 |
| 1996-10-29 | -52.78 |
| 1996-10-28 | -51.89 |
| 1996-10-25 | -51.89 |
| 1996-10-24 | -50.11 |
| 1996-10-23 | -51.89 |
| 1996-10-22 | -54.56 |
| 1996-10-18 | -52.78 |
| 1996-10-17 | -53.67 |
| 1996-10-16 | -51.00 |
| 1996-10-15 | -51.00 |
| 1996-10-14 | -51.89 |
| 1996-10-11 | -52.78 |
| 1996-10-10 | -51.00 |
| 1996-10-09 | -49.22 |
| 1996-10-08 | -48.33 |
| 1996-10-07 | -49.22 |
| 1996-10-04 | -48.33 |
| 1996-10-03 | -48.33 |
| 1996-10-02 | -50.11 |
| 1996-10-01 | -50.11 |
| 1996-09-30 | -50.11 |
| 1996-09-27 | -48.33 |
| 1996-09-26 | -48.33 |
| 1996-09-25 | -47.44 |
| 1996-09-24 | -44.76 |
| 1996-09-23 | -40.31 |
| 1996-09-20 | -42.98 |
| 1996-09-19 | -42.09 |
| 1996-09-18 | -42.98 |
| 1996-09-17 | -42.98 |
| 1996-09-16 | -41.20 |
| 1996-09-13 | -40.31 |
| 1996-09-12 | -42.98 |
| 1996-09-11 | -45.66 |
| 1996-09-10 | -44.76 |
| 1996-09-09 | -44.76 |
| 1996-09-06 | -42.98 |
| 1996-09-05 | -45.66 |
| 1996-09-04 | -44.76 |
| 1996-09-03 | -41.20 |
| 1996-09-02 | -40.31 |
| 1996-08-30 | -40.31 |
| 1996-08-29 | -40.31 |
| 1996-08-28 | -39.42 |
| 1996-08-27 | -39.42 |
| 1996-08-23 | -39.42 |
| 1996-08-22 | -37.64 |
| 1996-08-21 | -38.53 |
| 1996-08-20 | -39.42 |
| 1996-08-19 | -36.75 |
| 1996-08-16 | -35.86 |
| 1996-08-15 | -38.53 |
| 1996-08-14 | -36.75 |
| 1996-08-13 | -37.64 |
| 1996-08-12 | -38.53 |
| 1996-08-09 | -36.75 |
| 1996-08-08 | -37.64 |
| 1996-08-07 | -35.86 |
| 1996-08-06 | -34.96 |
| 1996-08-05 | -34.07 |
| 1996-08-02 | -35.86 |
| 1996-08-01 | -37.64 |
| 1996-07-31 | -34.07 |
| 1996-07-30 | -34.07 |
| 1996-07-29 | -34.96 |
| 1996-07-26 | -34.96 |
| 1996-07-25 | -33.18 |
| 1996-07-24 | -34.96 |
| 1996-07-23 | -35.86 |
| 1996-07-22 | -34.96 |
| 1996-07-19 | -34.07 |
| 1996-07-18 | -33.18 |
| 1996-07-17 | -33.18 |
| 1996-07-16 | -33.18 |
| 1996-07-15 | -34.07 |
| 1996-07-12 | -33.18 |
| 1996-07-11 | -34.96 |
| 1996-07-10 | -35.86 |
| 1996-07-09 | -35.86 |
| 1996-07-08 | -35.86 |
| 1996-07-05 | -34.07 |
| 1996-07-04 | -33.18 |
| 1996-07-03 | -33.18 |
| 1996-07-02 | -33.18 |
| 1996-07-01 | -34.07 |
| 1996-06-28 | -33.18 |
| 1996-06-27 | -34.07 |
| 1996-06-26 | -34.96 |
| 1996-06-25 | -34.07 |
| 1996-06-24 | -33.18 |
| 1996-06-21 | -32.29 |
| 1996-06-19 | -34.96 |
| 1996-06-18 | -33.18 |
| 1996-06-14 | -33.63 |
| 1996-06-13 | -32.74 |
| 1996-06-12 | -33.63 |
| 1996-06-11 | -33.63 |
| 1996-06-10 | -30.09 |
| 1996-06-07 | -29.20 |
| 1996-06-06 | -27.43 |
| 1996-06-05 | -27.43 |
| 1996-06-04 | -28.32 |
| 1996-06-03 | -31.86 |
| 1996-05-31 | -30.09 |
| 1996-05-30 | -34.51 |
| 1996-05-29 | -36.28 |
| 1996-05-28 | -37.17 |
| 1996-05-27 | -36.28 |
| 1996-05-24 | -36.28 |
| 1996-05-23 | -34.51 |
| 1996-05-22 | -31.86 |
| 1996-05-21 | -30.97 |
| 1996-05-20 | -30.09 |
| 1996-05-17 | -29.20 |
| 1996-05-16 | -27.43 |
| 1996-05-15 | -29.20 |
| 1996-05-14 | -27.43 |
| 1996-05-13 | -15.04 |
| 1996-05-10 | -10.62 |
| 1996-05-09 | -9.73 |
| 1996-05-08 | -8.85 |
| 1996-05-07 | -9.73 |
| 1996-05-06 | -8.85 |
| 1996-05-03 | -9.73 |
| 1996-05-02 | -8.85 |
| 1996-05-01 | -9.73 |
| 1996-04-30 | -9.73 |
| 1996-04-29 | -9.73 |
| 1996-04-26 | -7.08 |
| 1996-04-25 | -7.96 |
| 1996-04-24 | -11.50 |
| 1996-04-23 | -10.62 |
| 1996-04-22 | -11.50 |
| 1996-04-19 | -11.50 |
| 1996-04-18 | -9.73 |
| 1996-04-17 | -7.96 |
| 1996-04-16 | -7.08 |
| 1996-04-15 | -7.96 |
| 1996-04-12 | -9.73 |
| 1996-04-11 | -7.08 |
| 1996-04-10 | -4.42 |
| 1996-04-09 | -4.42 |
| 1996-04-03 | -4.42 |
| 1996-04-02 | -5.31 |
| 1996-04-01 | -6.19 |
| 1996-03-29 | -7.08 |
| 1996-03-28 | -6.19 |
| 1996-03-27 | -5.31 |
| 1996-03-26 | -4.42 |
| 1996-03-25 | -5.31 |
| 1996-03-22 | -2.65 |
| 1996-03-21 | -2.65 |
| 1996-03-20 | -1.77 |
| 1996-03-19 | -0.88 |
| 1996-03-18 | -2.65 |
| 1996-03-15 | -0.88 |
| 1996-03-14 | -4.42 |
| 1996-03-13 | -4.42 |
| 1996-03-12 | 0.88 |
| 1996-03-11 | -7.08 |
| 1996-03-08 | 7.96 |
| 1996-03-07 | 3.54 |
| 1996-03-06 | 7.08 |
| 1996-03-05 | 13.27 |
| 1996-03-04 | 7.96 |
| 1996-03-01 | 3.54 |
| 1996-02-29 | -3.54 |
| 1996-02-28 | -4.42 |
| 1996-02-27 | -11.50 |
| 1996-02-26 | -7.96 |
| 1996-02-23 | -7.96 |
| 1996-02-22 | -5.31 |
| 1996-02-16 | -4.42 |
| 1996-02-15 | -5.31 |
| 1996-02-14 | -7.08 |
| 1996-02-13 | -5.31 |
| 1996-02-12 | -4.42 |
| 1996-02-09 | -3.54 |
| 1996-02-08 | 0.00 |
| 1996-02-07 | -0.88 |
| 1996-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy