Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-04 | 699.92 |
| 2025-09-03 | 700.55 |
| 2025-09-02 | 713.00 |
| 2025-09-01 | 713.87 |
| 2025-08-29 | 712.02 |
| 2025-08-28 | 713.25 |
| 2025-08-27 | 713.87 |
| 2025-08-26 | 711.40 |
| 2025-08-25 | 715.10 |
| 2025-08-22 | 712.63 |
| 2025-08-21 | 712.63 |
| 2025-08-20 | 713.87 |
| 2025-08-19 | 713.87 |
| 2025-08-18 | 715.10 |
| 2025-08-15 | 715.10 |
| 2025-08-14 | 721.27 |
| 2025-08-13 | 726.81 |
| 2025-08-12 | 725.58 |
| 2025-08-11 | 729.28 |
| 2025-08-08 | 724.35 |
| 2025-08-07 | 721.88 |
| 2025-08-06 | 718.80 |
| 2025-08-05 | 726.20 |
| 2025-08-04 | 732.36 |
| 2025-08-01 | 733.60 |
| 2025-07-31 | 740.38 |
| 2025-07-30 | 745.31 |
| 2025-07-29 | 737.30 |
| 2025-07-28 | 735.45 |
| 2025-07-25 | 728.05 |
| 2025-07-24 | 730.51 |
| 2025-07-23 | 732.98 |
| 2025-07-22 | 732.36 |
| 2025-07-21 | 721.27 |
| 2025-07-18 | 716.95 |
| 2025-07-17 | 712.63 |
| 2025-07-16 | 710.17 |
| 2025-07-15 | 711.40 |
| 2025-07-14 | 708.32 |
| 2025-07-11 | 708.32 |
| 2025-07-10 | 707.08 |
| 2025-07-09 | 708.93 |
| 2025-07-08 | 712.63 |
| 2025-07-07 | 713.87 |
| 2025-07-04 | 716.33 |
| 2025-07-03 | 719.42 |
| 2025-07-02 | 716.33 |
| 2025-06-30 | 715.10 |
| 2025-06-27 | 718.18 |
| 2025-06-26 | 723.12 |
| 2025-06-25 | 723.12 |
| 2025-06-24 | 716.95 |
| 2025-06-23 | 711.40 |
| 2025-06-20 | 712.02 |
| 2025-06-19 | 711.40 |
| 2025-06-18 | 714.48 |
| 2025-06-17 | 715.10 |
| 2025-06-16 | 715.10 |
| 2025-06-13 | 715.10 |
| 2025-06-12 | 715.10 |
| 2025-06-11 | 716.33 |
| 2025-06-10 | 716.95 |
| 2025-06-09 | 715.10 |
| 2025-06-06 | 715.72 |
| 2025-06-05 | 718.80 |
| 2025-06-04 | 713.87 |
| 2025-06-03 | 724.97 |
| 2025-06-02 | 713.25 |
| 2025-05-30 | 712.88 |
| 2025-05-29 | 712.88 |
| 2025-05-28 | 711.05 |
| 2025-05-27 | 714.71 |
| 2025-05-26 | 715.32 |
| 2025-05-23 | 715.32 |
| 2025-05-22 | 715.32 |
| 2025-05-21 | 714.71 |
| 2025-05-20 | 709.22 |
| 2025-05-19 | 704.94 |
| 2025-05-16 | 706.77 |
| 2025-05-15 | 705.55 |
| 2025-05-14 | 711.05 |
| 2025-05-13 | 714.10 |
| 2025-05-12 | 718.38 |
| 2025-05-09 | 726.93 |
| 2025-05-08 | 726.32 |
| 2025-05-07 | 721.43 |
| 2025-05-06 | 723.26 |
| 2025-05-02 | 715.32 |
| 2025-04-30 | 709.83 |
| 2025-04-29 | 712.88 |
| 2025-04-28 | 709.83 |
| 2025-04-25 | 704.94 |
| 2025-04-24 | 703.72 |
| 2025-04-23 | 697.61 |
| 2025-04-22 | 693.34 |
| 2025-04-17 | 690.89 |
| 2025-04-16 | 687.23 |
| 2025-04-15 | 675.02 |
| 2025-04-14 | 673.18 |
| 2025-04-11 | 663.41 |
| 2025-04-10 | 665.85 |
| 2025-04-09 | 648.75 |
| 2025-04-08 | 659.14 |
| 2025-04-07 | 679.29 |
| 2025-04-03 | 681.12 |
| 2025-04-02 | 677.46 |
| 2025-04-01 | 684.79 |
| 2025-03-31 | 674.40 |
| 2025-03-28 | 675.02 |
| 2025-03-27 | 672.57 |
| 2025-03-26 | 670.74 |
| 2025-03-25 | 673.18 |
| 2025-03-24 | 679.90 |
| 2025-03-21 | 679.90 |
| 2025-03-20 | 678.07 |
| 2025-03-19 | 682.34 |
| 2025-03-18 | 680.51 |
| 2025-03-17 | 676.85 |
| 2025-03-14 | 673.18 |
| 2025-03-13 | 679.29 |
| 2025-03-12 | 678.68 |
| 2025-03-11 | 684.79 |
| 2025-03-10 | 681.73 |
| 2025-03-07 | 684.79 |
| 2025-03-06 | 693.83 |
| 2025-03-05 | 687.83 |
| 2025-03-04 | 676.45 |
| 2025-03-03 | 671.66 |
| 2025-02-28 | 672.26 |
| 2025-02-27 | 673.46 |
| 2025-02-26 | 684.24 |
| 2025-02-25 | 681.84 |
| 2025-02-24 | 695.62 |
| 2025-02-21 | 672.26 |
| 2025-02-20 | 670.46 |
| 2025-02-19 | 670.46 |
| 2025-02-18 | 672.86 |
| 2025-02-17 | 673.46 |
| 2025-02-14 | 668.06 |
| 2025-02-13 | 667.46 |
| 2025-02-12 | 668.06 |
| 2025-02-11 | 663.27 |
| 2025-02-10 | 664.47 |
| 2025-02-07 | 663.87 |
| 2025-02-06 | 669.86 |
| 2025-02-05 | 666.27 |
| 2025-02-04 | 674.05 |
| 2025-02-03 | 674.05 |
| 2025-01-28 | 675.85 |
| 2025-01-27 | 672.86 |
| 2025-01-24 | 675.85 |
| 2025-01-23 | 674.65 |
| 2025-01-22 | 674.65 |
| 2025-01-21 | 686.04 |
| 2025-01-20 | 690.23 |
| 2025-01-17 | 685.44 |
| 2025-01-16 | 676.45 |
| 2025-01-15 | 668.66 |
| 2025-01-14 | 667.46 |
| 2025-01-13 | 660.28 |
| 2025-01-10 | 663.27 |
| 2025-01-09 | 658.48 |
| 2025-01-08 | 660.87 |
| 2025-01-07 | 663.27 |
| 2025-01-06 | 669.86 |
| 2025-01-03 | 669.26 |
| 2025-01-02 | 668.66 |
| 2024-12-31 | 682.44 |
| 2024-12-30 | 678.25 |
| 2024-12-27 | 672.86 |
| 2024-12-24 | 676.45 |
| 2024-12-23 | 673.46 |
| 2024-12-20 | 664.47 |
| 2024-12-19 | 664.47 |
| 2024-12-18 | 672.86 |
| 2024-12-17 | 668.66 |
| 2024-12-16 | 674.65 |
| 2024-12-13 | 670.46 |
| 2024-12-12 | 680.05 |
| 2024-12-11 | 678.85 |
| 2024-12-10 | 687.24 |
| 2024-12-09 | 683.04 |
| 2024-12-06 | 681.84 |
| 2024-12-05 | 681.24 |
| 2024-12-04 | 681.84 |
| 2024-12-03 | 681.84 |
| 2024-12-02 | 668.06 |
| 2024-11-29 | 674.89 |
| 2024-11-28 | 674.30 |
| 2024-11-27 | 674.89 |
| 2024-11-26 | 671.93 |
| 2024-11-25 | 678.45 |
| 2024-11-22 | 690.32 |
| 2024-11-21 | 695.07 |
| 2024-11-20 | 693.29 |
| 2024-11-19 | 689.73 |
| 2024-11-18 | 680.83 |
| 2024-11-15 | 682.01 |
| 2024-11-14 | 674.89 |
| 2024-11-13 | 683.20 |
| 2024-11-12 | 687.35 |
| 2024-11-11 | 686.76 |
| 2024-11-08 | 686.76 |
| 2024-11-07 | 685.57 |
| 2024-11-06 | 684.98 |
| 2024-11-05 | 695.66 |
| 2024-11-04 | 693.29 |
| 2024-11-01 | 691.51 |
| 2024-10-31 | 683.79 |
| 2024-10-30 | 688.54 |
| 2024-10-29 | 693.29 |
| 2024-10-28 | 695.66 |
| 2024-10-25 | 692.69 |
| 2024-10-24 | 694.47 |
| 2024-10-23 | 692.69 |
| 2024-10-22 | 695.07 |
| 2024-10-21 | 695.07 |
| 2024-10-18 | 695.07 |
| 2024-10-17 | 685.57 |
| 2024-10-16 | 685.57 |
| 2024-10-15 | 687.35 |
| 2024-10-14 | 694.47 |
| 2024-10-10 | 688.54 |
| 2024-10-09 | 685.57 |
| 2024-10-08 | 687.95 |
| 2024-10-07 | 712.27 |
| 2024-10-04 | 717.02 |
| 2024-10-03 | 717.61 |
| 2024-10-02 | 722.36 |
| 2024-09-30 | 717.02 |
| 2024-09-27 | 733.04 |
| 2024-09-26 | 731.26 |
| 2024-09-25 | 747.87 |
| 2024-09-24 | 748.47 |
| 2024-09-23 | 745.50 |
| 2024-09-20 | 747.28 |
| 2024-09-19 | 741.35 |
| 2024-09-17 | 742.53 |
| 2024-09-16 | 735.41 |
| 2024-09-13 | 728.29 |
| 2024-09-12 | 724.73 |
| 2024-09-11 | 714.65 |
| 2024-09-10 | 731.26 |
| 2024-09-09 | 725.92 |
| 2024-09-05 | 725.92 |
| 2024-09-04 | 720.58 |
| 2024-09-03 | 712.87 |
| 2024-09-02 | 716.43 |
| 2024-08-30 | 722.00 |
| 2024-08-29 | 724.36 |
| 2024-08-28 | 730.24 |
| 2024-08-27 | 727.30 |
| 2024-08-26 | 715.54 |
| 2024-08-23 | 707.30 |
| 2024-08-22 | 708.48 |
| 2024-08-21 | 709.66 |
| 2024-08-20 | 709.07 |
| 2024-08-19 | 710.83 |
| 2024-08-16 | 716.71 |
| 2024-08-15 | 724.36 |
| 2024-08-14 | 726.71 |
| 2024-08-13 | 722.00 |
| 2024-08-12 | 711.42 |
| 2024-08-09 | 712.01 |
| 2024-08-08 | 712.01 |
| 2024-08-07 | 714.36 |
| 2024-08-06 | 693.19 |
| 2024-08-05 | 703.19 |
| 2024-08-02 | 706.13 |
| 2024-08-01 | 713.18 |
| 2024-07-31 | 688.49 |
| 2024-07-30 | 683.20 |
| 2024-07-29 | 686.14 |
| 2024-07-26 | 674.38 |
| 2024-07-25 | 675.55 |
| 2024-07-24 | 670.26 |
| 2024-07-23 | 670.85 |
| 2024-07-22 | 673.20 |
| 2024-07-19 | 663.79 |
| 2024-07-18 | 670.26 |
| 2024-07-17 | 664.38 |
| 2024-07-16 | 661.44 |
| 2024-07-15 | 662.62 |
| 2024-07-12 | 672.61 |
| 2024-07-11 | 658.50 |
| 2024-07-10 | 643.21 |
| 2024-07-09 | 636.75 |
| 2024-07-08 | 637.92 |
| 2024-07-05 | 642.63 |
| 2024-07-04 | 652.03 |
| 2024-07-03 | 654.39 |
| 2024-07-02 | 649.09 |
| 2024-06-28 | 642.04 |
| 2024-06-27 | 630.87 |
| 2024-06-26 | 643.80 |
| 2024-06-25 | 627.34 |
| 2024-06-24 | 644.39 |
| 2024-06-21 | 644.98 |
| 2024-06-20 | 662.03 |
| 2024-06-19 | 666.73 |
| 2024-06-18 | 657.91 |
| 2024-06-17 | 651.45 |
| 2024-06-14 | 669.09 |
| 2024-06-13 | 679.08 |
| 2024-06-12 | 663.79 |
| 2024-06-11 | 674.97 |
| 2024-06-07 | 671.44 |
| 2024-06-06 | 662.03 |
| 2024-06-05 | 651.45 |
| 2024-06-04 | 657.91 |
| 2024-06-03 | 641.45 |
| 2024-05-31 | 627.34 |
| 2024-05-30 | 632.87 |
| 2024-05-29 | 652.66 |
| 2024-05-28 | 669.54 |
| 2024-05-27 | 668.96 |
| 2024-05-24 | 658.48 |
| 2024-05-23 | 673.03 |
| 2024-05-22 | 674.19 |
| 2024-05-21 | 671.28 |
| 2024-05-20 | 674.78 |
| 2024-05-17 | 671.87 |
| 2024-05-16 | 677.11 |
| 2024-05-14 | 668.37 |
| 2024-05-13 | 667.21 |
| 2024-05-10 | 662.55 |
| 2024-05-09 | 645.67 |
| 2024-05-08 | 642.18 |
| 2024-05-07 | 641.60 |
| 2024-05-06 | 634.03 |
| 2024-05-03 | 628.21 |
| 2024-05-02 | 627.04 |
| 2024-04-30 | 618.31 |
| 2024-04-29 | 628.21 |
| 2024-04-26 | 628.21 |
| 2024-04-25 | 629.37 |
| 2024-04-24 | 623.55 |
| 2024-04-23 | 615.98 |
| 2024-04-22 | 610.75 |
| 2024-04-19 | 595.03 |
| 2024-04-18 | 598.52 |
| 2024-04-17 | 603.76 |
| 2024-04-16 | 607.25 |
| 2024-04-15 | 614.82 |
| 2024-04-12 | 615.98 |
| 2024-04-11 | 626.46 |
| 2024-04-10 | 636.36 |
| 2024-04-09 | 622.39 |
| 2024-04-08 | 616.57 |
| 2024-04-05 | 617.73 |
| 2024-04-03 | 629.37 |
| 2024-04-02 | 633.45 |
| 2024-03-28 | 625.88 |
| 2024-03-27 | 628.21 |
| 2024-03-26 | 634.03 |
| 2024-03-25 | 632.87 |
| 2024-03-22 | 630.54 |
| 2024-03-21 | 643.34 |
| 2024-03-20 | 628.79 |
| 2024-03-19 | 635.78 |
| 2024-03-18 | 643.93 |
| 2024-03-15 | 644.51 |
| 2024-03-14 | 644.51 |
| 2024-03-13 | 654.99 |
| 2024-03-12 | 657.31 |
| 2024-03-11 | 640.43 |
| 2024-03-08 | 641.60 |
| 2024-03-07 | 645.56 |
| 2024-03-06 | 649.55 |
| 2024-03-05 | 636.99 |
| 2024-03-04 | 646.70 |
| 2024-03-01 | 645.56 |
| 2024-02-29 | 645.56 |
| 2024-02-28 | 658.70 |
| 2024-02-27 | 661.55 |
| 2024-02-26 | 629.56 |
| 2024-02-23 | 626.13 |
| 2024-02-22 | 636.99 |
| 2024-02-21 | 639.27 |
| 2024-02-20 | 643.84 |
| 2024-02-19 | 632.42 |
| 2024-02-16 | 633.56 |
| 2024-02-15 | 628.42 |
| 2024-02-14 | 636.41 |
| 2024-02-09 | 638.70 |
| 2024-02-08 | 645.56 |
| 2024-02-07 | 655.84 |
| 2024-02-06 | 669.55 |
| 2024-02-05 | 633.56 |
| 2024-02-02 | 634.70 |
| 2024-02-01 | 620.42 |
| 2024-01-31 | 610.13 |
| 2024-01-30 | 602.71 |
| 2024-01-29 | 610.71 |
| 2024-01-26 | 602.14 |
| 2024-01-25 | 607.85 |
| 2024-01-24 | 595.85 |
| 2024-01-23 | 586.14 |
| 2024-01-22 | 585.00 |
| 2024-01-19 | 593.57 |
| 2024-01-18 | 601.56 |
| 2024-01-17 | 592.42 |
| 2024-01-16 | 618.70 |
| 2024-01-15 | 622.13 |
| 2024-01-12 | 622.13 |
| 2024-01-11 | 621.56 |
| 2024-01-10 | 617.56 |
| 2024-01-09 | 624.42 |
| 2024-01-08 | 621.56 |
| 2024-01-05 | 629.56 |
| 2024-01-04 | 630.70 |
| 2024-01-03 | 627.84 |
| 2024-01-02 | 630.13 |
| 2023-12-29 | 636.41 |
| 2023-12-28 | 636.41 |
| 2023-12-27 | 631.27 |
| 2023-12-22 | 623.27 |
| 2023-12-21 | 623.85 |
| 2023-12-20 | 619.28 |
| 2023-12-19 | 623.27 |
| 2023-12-18 | 625.56 |
| 2023-12-15 | 626.70 |
| 2023-12-14 | 624.99 |
| 2023-12-13 | 598.71 |
| 2023-12-12 | 602.14 |
| 2023-12-11 | 594.71 |
| 2023-12-08 | 599.28 |
| 2023-12-07 | 594.14 |
| 2023-12-06 | 579.86 |
| 2023-12-05 | 574.14 |
| 2023-12-04 | 576.43 |
| 2023-12-01 | 569.80 |
| 2023-11-30 | 586.76 |
| 2023-11-29 | 582.80 |
| 2023-11-28 | 581.10 |
| 2023-11-27 | 586.19 |
| 2023-11-24 | 589.58 |
| 2023-11-23 | 594.67 |
| 2023-11-22 | 587.32 |
| 2023-11-21 | 582.80 |
| 2023-11-20 | 586.76 |
| 2023-11-17 | 573.19 |
| 2023-11-16 | 577.15 |
| 2023-11-15 | 579.41 |
| 2023-11-14 | 561.32 |
| 2023-11-13 | 560.19 |
| 2023-11-10 | 551.15 |
| 2023-11-09 | 557.93 |
| 2023-11-08 | 555.67 |
| 2023-11-07 | 562.45 |
| 2023-11-06 | 573.19 |
| 2023-11-03 | 566.41 |
| 2023-11-02 | 560.19 |
| 2023-11-01 | 550.58 |
| 2023-10-31 | 547.19 |
| 2023-10-30 | 553.41 |
| 2023-10-27 | 553.41 |
| 2023-10-26 | 539.84 |
| 2023-10-25 | 535.89 |
| 2023-10-24 | 535.32 |
| 2023-10-20 | 538.15 |
| 2023-10-19 | 544.93 |
| 2023-10-18 | 557.93 |
| 2023-10-17 | 555.67 |
| 2023-10-16 | 550.02 |
| 2023-10-13 | 547.76 |
| 2023-10-12 | 560.19 |
| 2023-10-11 | 546.63 |
| 2023-10-10 | 539.84 |
| 2023-10-09 | 541.54 |
| 2023-10-06 | 547.76 |
| 2023-10-05 | 538.15 |
| 2023-10-04 | 530.23 |
| 2023-10-03 | 547.76 |
| 2023-09-29 | 555.10 |
| 2023-09-28 | 556.23 |
| 2023-09-27 | 560.19 |
| 2023-09-26 | 556.23 |
| 2023-09-25 | 560.76 |
| 2023-09-22 | 563.58 |
| 2023-09-21 | 559.63 |
| 2023-09-20 | 568.10 |
| 2023-09-19 | 573.19 |
| 2023-09-18 | 563.02 |
| 2023-09-15 | 571.50 |
| 2023-09-14 | 568.10 |
| 2023-09-13 | 574.89 |
| 2023-09-12 | 568.67 |
| 2023-09-11 | 565.28 |
| 2023-09-07 | 569.23 |
| 2023-09-06 | 571.50 |
| 2023-09-05 | 575.45 |
| 2023-09-04 | 583.37 |
| 2023-08-31 | 588.11 |
| 2023-08-30 | 583.64 |
| 2023-08-29 | 581.40 |
| 2023-08-28 | 567.97 |
| 2023-08-25 | 559.02 |
| 2023-08-24 | 560.70 |
| 2023-08-23 | 553.99 |
| 2023-08-22 | 555.67 |
| 2023-08-21 | 555.11 |
| 2023-08-18 | 557.90 |
| 2023-08-17 | 578.04 |
| 2023-08-16 | 583.64 |
| 2023-08-15 | 578.60 |
| 2023-08-14 | 585.88 |
| 2023-08-11 | 598.74 |
| 2023-08-10 | 596.51 |
| 2023-08-09 | 593.71 |
| 2023-08-08 | 595.39 |
| 2023-08-07 | 602.10 |
| 2023-08-04 | 593.71 |
| 2023-08-03 | 600.42 |
| 2023-08-02 | 597.62 |
| 2023-08-01 | 615.53 |
| 2023-07-31 | 609.93 |
| 2023-07-28 | 610.49 |
| 2023-07-27 | 602.10 |
| 2023-07-26 | 600.42 |
| 2023-07-25 | 588.11 |
| 2023-07-24 | 586.99 |
| 2023-07-21 | 592.03 |
| 2023-07-20 | 585.88 |
| 2023-07-19 | 580.84 |
| 2023-07-18 | 581.40 |
| 2023-07-14 | 585.32 |
| 2023-07-13 | 582.52 |
| 2023-07-12 | 568.53 |
| 2023-07-11 | 565.18 |
| 2023-07-10 | 557.90 |
| 2023-07-07 | 562.38 |
| 2023-07-06 | 569.65 |
| 2023-07-05 | 574.69 |
| 2023-07-04 | 583.64 |
| 2023-07-03 | 585.32 |
| 2023-06-30 | 581.40 |
| 2023-06-29 | 580.84 |
| 2023-06-28 | 584.76 |
| 2023-06-27 | 575.81 |
| 2023-06-26 | 572.45 |
| 2023-06-23 | 588.67 |
| 2023-06-21 | 593.15 |
| 2023-06-20 | 591.47 |
| 2023-06-19 | 541.12 |
| 2023-06-16 | 541.12 |
| 2023-06-15 | 529.93 |
| 2023-06-14 | 532.73 |
| 2023-06-13 | 539.44 |
| 2023-06-12 | 536.65 |
| 2023-06-09 | 537.20 |
| 2023-06-08 | 534.97 |
| 2023-06-07 | 536.65 |
| 2023-06-06 | 540.56 |
| 2023-06-05 | 540.00 |
| 2023-06-02 | 530.49 |
| 2023-06-01 | 526.80 |
| 2023-05-31 | 531.22 |
| 2023-05-30 | 536.20 |
| 2023-05-29 | 534.54 |
| 2023-05-25 | 538.97 |
| 2023-05-24 | 539.52 |
| 2023-05-23 | 533.44 |
| 2023-05-22 | 551.69 |
| 2023-05-19 | 552.25 |
| 2023-05-18 | 553.91 |
| 2023-05-17 | 559.44 |
| 2023-05-16 | 572.72 |
| 2023-05-15 | 574.38 |
| 2023-05-12 | 566.63 |
| 2023-05-11 | 580.46 |
| 2023-05-10 | 567.74 |
| 2023-05-09 | 571.61 |
| 2023-05-08 | 571.61 |
| 2023-05-05 | 556.67 |
| 2023-05-04 | 550.59 |
| 2023-05-03 | 546.16 |
| 2023-05-02 | 546.71 |
| 2023-04-28 | 546.16 |
| 2023-04-27 | 543.40 |
| 2023-04-26 | 541.18 |
| 2023-04-25 | 536.76 |
| 2023-04-24 | 541.74 |
| 2023-04-21 | 537.86 |
| 2023-04-20 | 535.65 |
| 2023-04-19 | 537.31 |
| 2023-04-18 | 542.84 |
| 2023-04-17 | 541.18 |
| 2023-04-14 | 540.63 |
| 2023-04-13 | 539.52 |
| 2023-04-12 | 540.08 |
| 2023-04-11 | 536.76 |
| 2023-04-06 | 531.22 |
| 2023-04-04 | 531.22 |
| 2023-04-03 | 527.35 |
| 2023-03-31 | 527.35 |
| 2023-03-30 | 528.46 |
| 2023-03-29 | 526.80 |
| 2023-03-28 | 524.03 |
| 2023-03-27 | 519.61 |
| 2023-03-24 | 524.03 |
| 2023-03-23 | 530.67 |
| 2023-03-22 | 526.80 |
| 2023-03-21 | 528.46 |
| 2023-03-20 | 533.44 |
| 2023-03-17 | 535.10 |
| 2023-03-16 | 534.54 |
| 2023-03-15 | 532.88 |
| 2023-03-14 | 531.78 |
| 2023-03-13 | 519.05 |
| 2023-03-10 | 515.73 |
| 2023-03-09 | 523.92 |
| 2023-03-08 | 525.55 |
| 2023-03-07 | 531.50 |
| 2023-03-06 | 527.17 |
| 2023-03-03 | 515.26 |
| 2023-03-02 | 513.63 |
| 2023-03-01 | 511.47 |
| 2023-02-28 | 501.72 |
| 2023-02-27 | 503.34 |
| 2023-02-24 | 512.01 |
| 2023-02-23 | 508.22 |
| 2023-02-22 | 512.01 |
| 2023-02-21 | 517.42 |
| 2023-02-20 | 510.38 |
| 2023-02-17 | 508.76 |
| 2023-02-16 | 514.17 |
| 2023-02-15 | 518.51 |
| 2023-02-14 | 525.01 |
| 2023-02-13 | 520.67 |
| 2023-02-10 | 523.38 |
| 2023-02-09 | 525.55 |
| 2023-02-08 | 526.09 |
| 2023-02-07 | 523.92 |
| 2023-02-06 | 525.55 |
| 2023-02-03 | 530.42 |
| 2023-02-02 | 532.05 |
| 2023-02-01 | 528.25 |
| 2023-01-31 | 530.42 |
| 2023-01-30 | 539.09 |
| 2023-01-27 | 526.63 |
| 2023-01-26 | 525.01 |
| 2023-01-20 | 528.25 |
| 2023-01-19 | 524.46 |
| 2023-01-18 | 522.84 |
| 2023-01-17 | 520.13 |
| 2023-01-16 | 521.76 |
| 2023-01-13 | 519.59 |
| 2023-01-12 | 523.92 |
| 2023-01-11 | 515.26 |
| 2023-01-10 | 523.92 |
| 2023-01-09 | 519.59 |
| 2023-01-06 | 520.13 |
| 2023-01-05 | 524.46 |
| 2023-01-04 | 520.13 |
| 2023-01-03 | 516.88 |
| 2022-12-30 | 516.88 |
| 2022-12-29 | 510.38 |
| 2022-12-28 | 514.17 |
| 2022-12-23 | 501.72 |
| 2022-12-22 | 507.67 |
| 2022-12-21 | 499.55 |
| 2022-12-20 | 502.80 |
| 2022-12-19 | 505.51 |
| 2022-12-16 | 490.88 |
| 2022-12-15 | 508.22 |
| 2022-12-14 | 519.59 |
| 2022-12-13 | 516.34 |
| 2022-12-12 | 515.80 |
| 2022-12-09 | 510.38 |
| 2022-12-08 | 496.84 |
| 2022-12-07 | 500.63 |
| 2022-12-06 | 506.05 |
| 2022-12-05 | 501.17 |
| 2022-12-02 | 493.59 |
| 2022-12-01 | 516.01 |
| 2022-11-30 | 506.37 |
| 2022-11-29 | 505.30 |
| 2022-11-28 | 503.69 |
| 2022-11-25 | 511.19 |
| 2022-11-24 | 513.87 |
| 2022-11-23 | 506.37 |
| 2022-11-22 | 516.55 |
| 2022-11-21 | 514.41 |
| 2022-11-18 | 512.80 |
| 2022-11-17 | 524.05 |
| 2022-11-16 | 522.44 |
| 2022-11-15 | 517.62 |
| 2022-11-14 | 512.27 |
| 2022-11-11 | 498.34 |
| 2022-11-10 | 481.20 |
| 2022-11-09 | 487.62 |
| 2022-11-08 | 495.66 |
| 2022-11-07 | 486.55 |
| 2022-11-04 | 481.73 |
| 2022-11-03 | 471.02 |
| 2022-11-02 | 495.12 |
| 2022-11-01 | 475.84 |
| 2022-10-31 | 464.59 |
| 2022-10-28 | 472.09 |
| 2022-10-27 | 466.73 |
| 2022-10-26 | 468.34 |
| 2022-10-25 | 455.48 |
| 2022-10-24 | 462.45 |
| 2022-10-21 | 454.95 |
| 2022-10-20 | 471.02 |
| 2022-10-19 | 480.66 |
| 2022-10-18 | 473.16 |
| 2022-10-17 | 480.66 |
| 2022-10-14 | 480.66 |
| 2022-10-13 | 489.23 |
| 2022-10-12 | 488.16 |
| 2022-10-11 | 513.34 |
| 2022-10-10 | 509.05 |
| 2022-10-07 | 529.41 |
| 2022-10-06 | 533.69 |
| 2022-10-05 | 539.05 |
| 2022-10-03 | 530.48 |
| 2022-09-30 | 535.83 |
| 2022-09-29 | 532.62 |
| 2022-09-28 | 525.66 |
| 2022-09-27 | 559.94 |
| 2022-09-26 | 575.47 |
| 2022-09-23 | 586.72 |
| 2022-09-22 | 591.01 |
| 2022-09-21 | 600.65 |
| 2022-09-20 | 605.47 |
| 2022-09-19 | 604.94 |
| 2022-09-16 | 604.94 |
| 2022-09-15 | 600.11 |
| 2022-09-14 | 596.36 |
| 2022-09-13 | 608.68 |
| 2022-09-09 | 602.79 |
| 2022-09-08 | 602.26 |
| 2022-09-07 | 602.26 |
| 2022-09-06 | 600.11 |
| 2022-09-05 | 603.86 |
| 2022-09-02 | 606.54 |
| 2022-09-01 | 608.68 |
| 2022-08-31 | 618.54 |
| 2022-08-30 | 615.89 |
| 2022-08-29 | 619.07 |
| 2022-08-26 | 622.79 |
| 2022-08-25 | 621.73 |
| 2022-08-24 | 622.26 |
| 2022-08-23 | 623.85 |
| 2022-08-22 | 634.99 |
| 2022-08-19 | 636.05 |
| 2022-08-18 | 637.65 |
| 2022-08-17 | 627.03 |
| 2022-08-16 | 616.95 |
| 2022-08-15 | 618.01 |
| 2022-08-12 | 615.36 |
| 2022-08-11 | 608.99 |
| 2022-08-10 | 605.80 |
| 2022-08-09 | 597.84 |
| 2022-08-08 | 599.97 |
| 2022-08-05 | 596.25 |
| 2022-08-04 | 596.25 |
| 2022-08-03 | 593.60 |
| 2022-08-02 | 597.84 |
| 2022-08-01 | 599.44 |
| 2022-07-29 | 605.80 |
| 2022-07-28 | 601.03 |
| 2022-07-27 | 602.09 |
| 2022-07-26 | 595.72 |
| 2022-07-25 | 598.91 |
| 2022-07-22 | 597.31 |
| 2022-07-21 | 598.91 |
| 2022-07-20 | 603.15 |
| 2022-07-19 | 603.15 |
| 2022-07-18 | 610.05 |
| 2022-07-15 | 600.50 |
| 2022-07-14 | 599.97 |
| 2022-07-13 | 610.05 |
| 2022-07-12 | 603.68 |
| 2022-07-11 | 598.38 |
| 2022-07-08 | 603.68 |
| 2022-07-07 | 599.97 |
| 2022-07-06 | 596.25 |
| 2022-07-05 | 599.97 |
| 2022-07-04 | 594.13 |
| 2022-06-30 | 590.95 |
| 2022-06-29 | 594.66 |
| 2022-06-28 | 601.56 |
| 2022-06-27 | 595.72 |
| 2022-06-24 | 592.01 |
| 2022-06-23 | 589.88 |
| 2022-06-22 | 596.25 |
| 2022-06-21 | 615.36 |
| 2022-06-20 | 670.02 |
| 2022-06-17 | 673.20 |
| 2022-06-16 | 678.51 |
| 2022-06-15 | 689.65 |
| 2022-06-14 | 701.33 |
| 2022-06-13 | 701.86 |
| 2022-06-10 | 703.98 |
| 2022-06-09 | 704.51 |
| 2022-06-08 | 711.94 |
| 2022-06-07 | 716.72 |
| 2022-06-06 | 723.62 |
| 2022-06-02 | 724.68 |
| 2022-06-01 | 720.96 |
| 2022-05-31 | 723.83 |
| 2022-05-30 | 732.78 |
| 2022-05-27 | 736.99 |
| 2022-05-26 | 731.72 |
| 2022-05-25 | 729.62 |
| 2022-05-24 | 726.99 |
| 2022-05-23 | 726.99 |
| 2022-05-20 | 725.41 |
| 2022-05-19 | 711.19 |
| 2022-05-18 | 711.19 |
| 2022-05-17 | 708.04 |
| 2022-05-16 | 701.72 |
| 2022-05-13 | 701.19 |
| 2022-05-12 | 697.51 |
| 2022-05-11 | 699.09 |
| 2022-05-10 | 699.61 |
| 2022-05-06 | 700.14 |
| 2022-05-05 | 706.98 |
| 2022-05-04 | 709.61 |
| 2022-05-03 | 708.56 |
| 2022-04-29 | 705.40 |
| 2022-04-28 | 710.14 |
| 2022-04-27 | 710.14 |
| 2022-04-26 | 718.04 |
| 2022-04-25 | 717.51 |
| 2022-04-22 | 709.61 |
| 2022-04-21 | 713.30 |
| 2022-04-20 | 702.77 |
| 2022-04-19 | 704.88 |
| 2022-04-14 | 708.04 |
| 2022-04-13 | 708.04 |
| 2022-04-12 | 711.19 |
| 2022-04-11 | 711.72 |
| 2022-04-08 | 710.67 |
| 2022-04-07 | 707.51 |
| 2022-04-06 | 700.14 |
| 2022-04-04 | 703.82 |
| 2022-04-01 | 709.61 |
| 2022-03-31 | 703.82 |
| 2022-03-30 | 704.35 |
| 2022-03-29 | 705.40 |
| 2022-03-28 | 701.19 |
| 2022-03-25 | 703.82 |
| 2022-03-24 | 701.72 |
| 2022-03-23 | 695.40 |
| 2022-03-22 | 698.03 |
| 2022-03-21 | 700.67 |
| 2022-03-18 | 698.56 |
| 2022-03-17 | 701.19 |
| 2022-03-16 | 697.51 |
| 2022-03-15 | 709.61 |
| 2022-03-14 | 720.67 |
| 2022-03-11 | 713.83 |
| 2022-03-10 | 715.83 |
| 2022-03-09 | 702.87 |
| 2022-03-08 | 707.02 |
| 2022-03-07 | 700.28 |
| 2022-03-04 | 702.35 |
| 2022-03-03 | 703.91 |
| 2022-03-02 | 702.35 |
| 2022-03-01 | 704.94 |
| 2022-02-28 | 724.64 |
| 2022-02-25 | 730.34 |
| 2022-02-24 | 729.30 |
| 2022-02-23 | 726.71 |
| 2022-02-22 | 728.78 |
| 2022-02-21 | 732.93 |
| 2022-02-18 | 727.75 |
| 2022-02-17 | 729.30 |
| 2022-02-16 | 727.23 |
| 2022-02-15 | 729.30 |
| 2022-02-14 | 727.75 |
| 2022-02-11 | 728.78 |
| 2022-02-10 | 729.82 |
| 2022-02-09 | 730.34 |
| 2022-02-08 | 727.75 |
| 2022-02-07 | 719.97 |
| 2022-02-04 | 716.86 |
| 2022-01-31 | 707.53 |
| 2022-01-28 | 718.94 |
| 2022-01-27 | 716.34 |
| 2022-01-26 | 709.09 |
| 2022-01-25 | 710.13 |
| 2022-01-24 | 712.72 |
| 2022-01-21 | 710.64 |
| 2022-01-20 | 709.61 |
| 2022-01-19 | 704.42 |
| 2022-01-18 | 708.57 |
| 2022-01-17 | 707.02 |
| 2022-01-14 | 706.50 |
| 2022-01-13 | 709.61 |
| 2022-01-12 | 700.80 |
| 2022-01-11 | 706.50 |
| 2022-01-10 | 707.02 |
| 2022-01-07 | 710.13 |
| 2022-01-06 | 716.34 |
| 2022-01-05 | 723.60 |
| 2022-01-04 | 724.12 |
| 2022-01-03 | 726.71 |
| 2021-12-31 | 716.34 |
| 2021-12-30 | 722.56 |
| 2021-12-29 | 723.60 |
| 2021-12-28 | 722.56 |
| 2021-12-24 | 710.64 |
| 2021-12-23 | 712.20 |
| 2021-12-22 | 710.13 |
| 2021-12-21 | 708.57 |
| 2021-12-20 | 704.42 |
| 2021-12-17 | 698.20 |
| 2021-12-16 | 693.02 |
| 2021-12-15 | 693.54 |
| 2021-12-14 | 686.28 |
| 2021-12-13 | 678.51 |
| 2021-12-10 | 679.54 |
| 2021-12-09 | 674.88 |
| 2021-12-08 | 677.47 |
| 2021-12-07 | 682.14 |
| 2021-12-06 | 680.58 |
| 2021-12-03 | 682.14 |
| 2021-12-02 | 689.39 |
| 2021-12-01 | 684.94 |
| 2021-11-30 | 685.45 |
| 2021-11-29 | 689.56 |
| 2021-11-26 | 686.99 |
| 2021-11-25 | 694.19 |
| 2021-11-24 | 690.59 |
| 2021-11-23 | 680.31 |
| 2021-11-22 | 679.28 |
| 2021-11-19 | 681.34 |
| 2021-11-18 | 682.88 |
| 2021-11-17 | 676.71 |
| 2021-11-16 | 676.71 |
| 2021-11-15 | 678.77 |
| 2021-11-12 | 674.14 |
| 2021-11-11 | 678.77 |
| 2021-11-10 | 679.28 |
| 2021-11-09 | 681.85 |
| 2021-11-08 | 679.79 |
| 2021-11-05 | 677.74 |
| 2021-11-04 | 679.79 |
| 2021-11-03 | 680.31 |
| 2021-11-02 | 685.96 |
| 2021-11-01 | 683.39 |
| 2021-10-29 | 682.88 |
| 2021-10-28 | 677.22 |
| 2021-10-27 | 673.63 |
| 2021-10-26 | 672.08 |
| 2021-10-25 | 670.03 |
| 2021-10-22 | 671.57 |
| 2021-10-21 | 670.54 |
| 2021-10-20 | 671.06 |
| 2021-10-19 | 671.06 |
| 2021-10-18 | 669.51 |
| 2021-10-15 | 669.00 |
| 2021-10-12 | 666.94 |
| 2021-10-11 | 668.49 |
| 2021-10-08 | 672.60 |
| 2021-10-07 | 673.11 |
| 2021-10-06 | 666.43 |
| 2021-10-05 | 666.43 |
| 2021-10-04 | 665.40 |
| 2021-09-30 | 671.06 |
| 2021-09-29 | 673.63 |
| 2021-09-28 | 662.32 |
| 2021-09-27 | 669.51 |
| 2021-09-24 | 670.03 |
| 2021-09-23 | 681.85 |
| 2021-09-21 | 673.63 |
| 2021-09-20 | 673.63 |
| 2021-09-17 | 677.74 |
| 2021-09-16 | 688.02 |
| 2021-09-15 | 691.62 |
| 2021-09-14 | 683.91 |
| 2021-09-13 | 686.99 |
| 2021-09-10 | 688.02 |
| 2021-09-09 | 683.91 |
| 2021-09-08 | 684.42 |
| 2021-09-07 | 684.42 |
| 2021-09-06 | 690.59 |
| 2021-09-03 | 690.08 |
| 2021-09-02 | 700.87 |
| 2021-09-01 | 696.96 |
| 2021-08-31 | 692.88 |
| 2021-08-30 | 692.88 |
| 2021-08-27 | 692.37 |
| 2021-08-26 | 694.41 |
| 2021-08-25 | 694.92 |
| 2021-08-24 | 695.43 |
| 2021-08-23 | 708.69 |
| 2021-08-20 | 703.59 |
| 2021-08-19 | 696.45 |
| 2021-08-18 | 701.04 |
| 2021-08-17 | 696.45 |
| 2021-08-16 | 700.02 |
| 2021-08-13 | 692.88 |
| 2021-08-12 | 689.82 |
| 2021-08-11 | 686.26 |
| 2021-08-10 | 685.75 |
| 2021-08-09 | 689.82 |
| 2021-08-06 | 689.32 |
| 2021-08-05 | 689.32 |
| 2021-08-04 | 700.53 |
| 2021-08-03 | 702.06 |
| 2021-08-02 | 707.16 |
| 2021-07-30 | 717.87 |
| 2021-07-29 | 716.34 |
| 2021-07-28 | 719.40 |
| 2021-07-27 | 725.01 |
| 2021-07-26 | 713.79 |
| 2021-07-23 | 700.02 |
| 2021-07-22 | 702.57 |
| 2021-07-21 | 695.43 |
| 2021-07-20 | 695.94 |
| 2021-07-19 | 695.43 |
| 2021-07-16 | 693.39 |
| 2021-07-15 | 700.53 |
| 2021-07-14 | 689.82 |
| 2021-07-13 | 691.35 |
| 2021-07-12 | 687.28 |
| 2021-07-09 | 687.79 |
| 2021-07-08 | 690.33 |
| 2021-07-07 | 691.35 |
| 2021-07-06 | 692.37 |
| 2021-07-05 | 696.45 |
| 2021-07-02 | 685.75 |
| 2021-06-30 | 683.20 |
| 2021-06-29 | 684.73 |
| 2021-06-28 | 688.30 |
| 2021-06-25 | 693.39 |
| 2021-06-24 | 691.35 |
| 2021-06-23 | 692.37 |
| 2021-06-22 | 685.75 |
| 2021-06-21 | 686.77 |
| 2021-06-18 | 697.98 |
| 2021-06-17 | 699.00 |
| 2021-06-16 | 697.98 |
| 2021-06-15 | 698.49 |
| 2021-06-11 | 702.06 |
| 2021-06-10 | 697.47 |
| 2021-06-09 | 695.43 |
| 2021-06-08 | 701.04 |
| 2021-06-07 | 696.96 |
| 2021-06-04 | 697.98 |
| 2021-06-03 | 693.90 |
| 2021-06-02 | 702.06 |
| 2021-06-01 | 704.10 |
| 2021-05-31 | 697.68 |
| 2021-05-28 | 709.82 |
| 2021-05-27 | 707.29 |
| 2021-05-26 | 705.77 |
| 2021-05-25 | 699.19 |
| 2021-05-24 | 702.74 |
| 2021-05-21 | 696.16 |
| 2021-05-20 | 701.72 |
| 2021-05-18 | 699.70 |
| 2021-05-17 | 694.64 |
| 2021-05-14 | 704.25 |
| 2021-05-13 | 697.68 |
| 2021-05-12 | 698.18 |
| 2021-05-11 | 696.67 |
| 2021-05-10 | 712.85 |
| 2021-05-07 | 706.28 |
| 2021-05-06 | 697.17 |
| 2021-05-05 | 688.57 |
| 2021-05-04 | 682.00 |
| 2021-05-03 | 677.44 |
| 2021-04-30 | 675.42 |
| 2021-04-29 | 682.50 |
| 2021-04-28 | 671.88 |
| 2021-04-27 | 671.88 |
| 2021-04-26 | 676.94 |
| 2021-04-23 | 678.96 |
| 2021-04-22 | 674.41 |
| 2021-04-21 | 678.46 |
| 2021-04-20 | 676.94 |
| 2021-04-19 | 674.41 |
| 2021-04-16 | 671.37 |
| 2021-04-15 | 666.82 |
| 2021-04-14 | 667.33 |
| 2021-04-13 | 663.28 |
| 2021-04-12 | 656.20 |
| 2021-04-09 | 656.20 |
| 2021-04-08 | 656.71 |
| 2021-04-07 | 657.72 |
| 2021-04-01 | 654.68 |
| 2021-03-31 | 663.79 |
| 2021-03-30 | 667.83 |
| 2021-03-29 | 664.29 |
| 2021-03-26 | 655.69 |
| 2021-03-25 | 663.28 |
| 2021-03-24 | 657.21 |
| 2021-03-23 | 659.24 |
| 2021-03-22 | 667.83 |
| 2021-03-19 | 657.21 |
| 2021-03-18 | 653.67 |
| 2021-03-17 | 655.69 |
| 2021-03-16 | 650.64 |
| 2021-03-15 | 649.62 |
| 2021-03-12 | 645.07 |
| 2021-03-11 | 643.05 |
| 2021-03-10 | 645.58 |
| 2021-03-09 | 648.61 |
| 2021-03-08 | 643.05 |
| 2021-03-05 | 640.01 |
| 2021-03-04 | 643.45 |
| 2021-03-03 | 638.97 |
| 2021-03-02 | 635.49 |
| 2021-03-01 | 642.96 |
| 2021-02-26 | 652.91 |
| 2021-02-25 | 658.88 |
| 2021-02-24 | 665.35 |
| 2021-02-23 | 648.43 |
| 2021-02-22 | 629.02 |
| 2021-02-19 | 618.57 |
| 2021-02-18 | 620.07 |
| 2021-02-17 | 618.57 |
| 2021-02-16 | 626.04 |
| 2021-02-11 | 618.57 |
| 2021-02-10 | 618.57 |
| 2021-02-09 | 615.59 |
| 2021-02-08 | 618.07 |
| 2021-02-05 | 617.08 |
| 2021-02-04 | 619.57 |
| 2021-02-03 | 618.57 |
| 2021-02-02 | 618.07 |
| 2021-02-01 | 620.56 |
| 2021-01-29 | 623.55 |
| 2021-01-28 | 631.51 |
| 2021-01-27 | 633.50 |
| 2021-01-26 | 621.56 |
| 2021-01-25 | 617.58 |
| 2021-01-22 | 623.55 |
| 2021-01-21 | 629.52 |
| 2021-01-20 | 623.55 |
| 2021-01-19 | 621.56 |
| 2021-01-18 | 614.09 |
| 2021-01-15 | 614.59 |
| 2021-01-14 | 622.55 |
| 2021-01-13 | 618.07 |
| 2021-01-12 | 619.07 |
| 2021-01-11 | 619.57 |
| 2021-01-08 | 623.55 |
| 2021-01-07 | 619.07 |
| 2021-01-06 | 626.04 |
| 2021-01-05 | 631.01 |
| 2021-01-04 | 627.03 |
| 2020-12-31 | 613.60 |
| 2020-12-30 | 621.06 |
| 2020-12-29 | 613.60 |
| 2020-12-28 | 611.11 |
| 2020-12-24 | 607.62 |
| 2020-12-23 | 608.12 |
| 2020-12-22 | 602.65 |
| 2020-12-21 | 605.63 |
| 2020-12-18 | 618.07 |
| 2020-12-17 | 601.65 |
| 2020-12-16 | 605.63 |
| 2020-12-15 | 601.65 |
| 2020-12-14 | 605.14 |
| 2020-12-11 | 606.63 |
| 2020-12-10 | 608.12 |
| 2020-12-09 | 609.61 |
| 2020-12-08 | 611.61 |
| 2020-12-07 | 613.60 |
| 2020-12-04 | 611.61 |
| 2020-12-03 | 613.60 |
| 2020-12-02 | 617.58 |
| 2020-12-01 | 620.26 |
| 2020-11-30 | 618.29 |
| 2020-11-27 | 620.26 |
| 2020-11-26 | 620.26 |
| 2020-11-25 | 622.24 |
| 2020-11-24 | 625.20 |
| 2020-11-23 | 615.82 |
| 2020-11-20 | 621.25 |
| 2020-11-19 | 625.20 |
| 2020-11-18 | 626.18 |
| 2020-11-17 | 629.64 |
| 2020-11-16 | 629.14 |
| 2020-11-13 | 626.68 |
| 2020-11-12 | 627.66 |
| 2020-11-11 | 640.00 |
| 2020-11-10 | 615.82 |
| 2020-11-09 | 620.26 |
| 2020-11-06 | 619.77 |
| 2020-11-05 | 619.28 |
| 2020-11-04 | 614.84 |
| 2020-11-03 | 613.85 |
| 2020-11-02 | 602.50 |
| 2020-10-30 | 603.49 |
| 2020-10-29 | 607.93 |
| 2020-10-28 | 610.40 |
| 2020-10-27 | 612.37 |
| 2020-10-23 | 620.26 |
| 2020-10-22 | 612.86 |
| 2020-10-21 | 618.78 |
| 2020-10-20 | 623.22 |
| 2020-10-19 | 622.24 |
| 2020-10-16 | 619.77 |
| 2020-10-15 | 622.73 |
| 2020-10-14 | 632.10 |
| 2020-10-12 | 632.10 |
| 2020-10-09 | 620.26 |
| 2020-10-08 | 623.22 |
| 2020-10-07 | 631.61 |
| 2020-10-06 | 622.24 |
| 2020-10-05 | 619.77 |
| 2020-09-30 | 610.40 |
| 2020-09-29 | 608.42 |
| 2020-09-28 | 619.28 |
| 2020-09-25 | 628.16 |
| 2020-09-24 | 612.86 |
| 2020-09-23 | 622.24 |
| 2020-09-22 | 618.78 |
| 2020-09-21 | 627.17 |
| 2020-09-18 | 626.18 |
| 2020-09-17 | 631.12 |
| 2020-09-16 | 632.60 |
| 2020-09-15 | 630.13 |
| 2020-09-14 | 635.06 |
| 2020-09-11 | 634.57 |
| 2020-09-10 | 633.58 |
| 2020-09-09 | 645.92 |
| 2020-09-08 | 640.98 |
| 2020-09-07 | 641.97 |
| 2020-09-04 | 642.96 |
| 2020-09-03 | 640.49 |
| 2020-09-02 | 645.42 |
| 2020-09-01 | 644.63 |
| 2020-08-31 | 645.12 |
| 2020-08-28 | 640.23 |
| 2020-08-27 | 636.32 |
| 2020-08-26 | 638.76 |
| 2020-08-25 | 644.15 |
| 2020-08-24 | 642.19 |
| 2020-08-21 | 636.81 |
| 2020-08-20 | 633.87 |
| 2020-08-19 | 649.53 |
| 2020-08-18 | 645.12 |
| 2020-08-17 | 648.55 |
| 2020-08-14 | 643.66 |
| 2020-08-13 | 637.79 |
| 2020-08-12 | 644.15 |
| 2020-08-11 | 636.81 |
| 2020-08-10 | 626.04 |
| 2020-08-07 | 628.00 |
| 2020-08-06 | 622.13 |
| 2020-08-05 | 625.06 |
| 2020-08-04 | 624.09 |
| 2020-08-03 | 625.06 |
| 2020-07-31 | 618.22 |
| 2020-07-30 | 608.92 |
| 2020-07-29 | 604.03 |
| 2020-07-28 | 604.03 |
| 2020-07-27 | 601.58 |
| 2020-07-24 | 599.62 |
| 2020-07-23 | 600.60 |
| 2020-07-22 | 602.07 |
| 2020-07-21 | 609.41 |
| 2020-07-20 | 601.58 |
| 2020-07-17 | 609.41 |
| 2020-07-16 | 611.86 |
| 2020-07-15 | 613.81 |
| 2020-07-14 | 613.81 |
| 2020-07-13 | 623.60 |
| 2020-07-10 | 623.11 |
| 2020-07-09 | 632.40 |
| 2020-07-08 | 642.19 |
| 2020-07-07 | 644.15 |
| 2020-07-06 | 660.29 |
| 2020-07-03 | 660.29 |
| 2020-07-02 | 657.84 |
| 2020-06-30 | 643.66 |
| 2020-06-29 | 638.76 |
| 2020-06-26 | 645.12 |
| 2020-06-24 | 651.48 |
| 2020-06-23 | 656.87 |
| 2020-06-22 | 641.21 |
| 2020-06-19 | 658.33 |
| 2020-06-18 | 655.40 |
| 2020-06-17 | 652.46 |
| 2020-06-16 | 652.46 |
| 2020-06-15 | 648.55 |
| 2020-06-12 | 663.72 |
| 2020-06-11 | 659.80 |
| 2020-06-10 | 664.20 |
| 2020-06-09 | 667.14 |
| 2020-06-08 | 662.74 |
| 2020-06-05 | 666.16 |
| 2020-06-04 | 661.27 |
| 2020-06-03 | 665.18 |
| 2020-06-02 | 664.20 |
| 2020-06-01 | 659.51 |
| 2020-05-29 | 637.18 |
| 2020-05-28 | 640.10 |
| 2020-05-27 | 650.29 |
| 2020-05-26 | 657.08 |
| 2020-05-25 | 642.04 |
| 2020-05-22 | 647.86 |
| 2020-05-21 | 680.86 |
| 2020-05-20 | 688.14 |
| 2020-05-19 | 681.83 |
| 2020-05-18 | 671.64 |
| 2020-05-15 | 665.33 |
| 2020-05-14 | 671.64 |
| 2020-05-13 | 676.98 |
| 2020-05-12 | 676.98 |
| 2020-05-11 | 677.95 |
| 2020-05-08 | 676.49 |
| 2020-05-07 | 676.01 |
| 2020-05-06 | 690.08 |
| 2020-05-05 | 683.29 |
| 2020-05-04 | 685.23 |
| 2020-04-29 | 703.67 |
| 2020-04-28 | 707.07 |
| 2020-04-27 | 699.79 |
| 2020-04-24 | 690.08 |
| 2020-04-23 | 692.02 |
| 2020-04-22 | 693.96 |
| 2020-04-21 | 688.14 |
| 2020-04-20 | 687.66 |
| 2020-04-17 | 691.05 |
| 2020-04-16 | 687.66 |
| 2020-04-15 | 697.85 |
| 2020-04-14 | 689.11 |
| 2020-04-09 | 673.58 |
| 2020-04-08 | 663.39 |
| 2020-04-07 | 674.55 |
| 2020-04-06 | 658.05 |
| 2020-04-03 | 627.96 |
| 2020-04-02 | 598.84 |
| 2020-04-01 | 582.83 |
| 2020-03-31 | 593.99 |
| 2020-03-30 | 581.37 |
| 2020-03-27 | 592.54 |
| 2020-03-26 | 579.92 |
| 2020-03-25 | 578.46 |
| 2020-03-24 | 555.65 |
| 2020-03-23 | 530.90 |
| 2020-03-20 | 577.01 |
| 2020-03-19 | 577.98 |
| 2020-03-18 | 624.08 |
| 2020-03-17 | 649.80 |
| 2020-03-16 | 653.20 |
| 2020-03-13 | 654.17 |
| 2020-03-12 | 683.29 |
| 2020-03-11 | 701.73 |
| 2020-03-10 | 690.08 |
| 2020-03-09 | 686.69 |
| 2020-03-06 | 701.73 |
| 2020-03-05 | 705.71 |
| 2020-03-04 | 683.70 |
| 2020-03-03 | 677.00 |
| 2020-03-02 | 673.65 |
| 2020-02-28 | 682.74 |
| 2020-02-27 | 688.49 |
| 2020-02-26 | 687.05 |
| 2020-02-25 | 687.05 |
| 2020-02-24 | 682.74 |
| 2020-02-21 | 684.66 |
| 2020-02-20 | 688.01 |
| 2020-02-19 | 686.57 |
| 2020-02-18 | 680.35 |
| 2020-02-17 | 689.44 |
| 2020-02-14 | 689.44 |
| 2020-02-13 | 684.66 |
| 2020-02-12 | 680.35 |
| 2020-02-11 | 681.79 |
| 2020-02-10 | 677.00 |
| 2020-02-07 | 682.27 |
| 2020-02-06 | 687.05 |
| 2020-02-05 | 667.43 |
| 2020-02-04 | 666.48 |
| 2020-02-03 | 668.39 |
| 2020-01-31 | 676.52 |
| 2020-01-30 | 672.22 |
| 2020-01-29 | 681.79 |
| 2020-01-24 | 690.40 |
| 2020-01-23 | 687.53 |
| 2020-01-22 | 689.44 |
| 2020-01-21 | 683.70 |
| 2020-01-20 | 692.79 |
| 2020-01-17 | 698.05 |
| 2020-01-16 | 691.36 |
| 2020-01-15 | 688.01 |
| 2020-01-14 | 691.83 |
| 2020-01-13 | 691.36 |
| 2020-01-10 | 683.70 |
| 2020-01-09 | 688.49 |
| 2020-01-08 | 685.14 |
| 2020-01-07 | 685.61 |
| 2020-01-06 | 681.31 |
| 2020-01-03 | 686.09 |
| 2020-01-02 | 688.96 |
| 2019-12-31 | 683.70 |
| 2019-12-30 | 692.31 |
| 2019-12-27 | 695.66 |
| 2019-12-24 | 688.01 |
| 2019-12-23 | 691.36 |
| 2019-12-20 | 687.53 |
| 2019-12-19 | 690.40 |
| 2019-12-18 | 694.23 |
| 2019-12-17 | 686.09 |
| 2019-12-16 | 690.40 |
| 2019-12-13 | 689.92 |
| 2019-12-12 | 676.52 |
| 2019-12-11 | 664.56 |
| 2019-12-10 | 657.86 |
| 2019-12-09 | 662.65 |
| 2019-12-06 | 663.13 |
| 2019-12-05 | 663.13 |
| 2019-12-04 | 657.39 |
| 2019-12-03 | 665.04 |
| 2019-12-02 | 664.08 |
| 2019-11-29 | 666.19 |
| 2019-11-28 | 670.94 |
| 2019-11-27 | 667.61 |
| 2019-11-26 | 666.19 |
| 2019-11-25 | 667.14 |
| 2019-11-22 | 661.44 |
| 2019-11-21 | 662.39 |
| 2019-11-20 | 667.14 |
| 2019-11-19 | 672.36 |
| 2019-11-18 | 667.14 |
| 2019-11-15 | 661.92 |
| 2019-11-14 | 663.82 |
| 2019-11-13 | 663.82 |
| 2019-11-12 | 675.68 |
| 2019-11-11 | 678.06 |
| 2019-11-08 | 695.15 |
| 2019-11-07 | 693.72 |
| 2019-11-06 | 690.87 |
| 2019-11-05 | 690.40 |
| 2019-11-04 | 690.87 |
| 2019-11-01 | 682.80 |
| 2019-10-31 | 672.36 |
| 2019-10-30 | 676.16 |
| 2019-10-29 | 674.26 |
| 2019-10-28 | 673.78 |
| 2019-10-25 | 673.78 |
| 2019-10-24 | 668.09 |
| 2019-10-23 | 657.17 |
| 2019-10-22 | 659.54 |
| 2019-10-21 | 658.12 |
| 2019-10-18 | 659.07 |
| 2019-10-17 | 660.49 |
| 2019-10-16 | 658.59 |
| 2019-10-15 | 665.24 |
| 2019-10-14 | 667.14 |
| 2019-10-11 | 668.09 |
| 2019-10-10 | 655.75 |
| 2019-10-09 | 655.75 |
| 2019-10-08 | 667.61 |
| 2019-10-04 | 669.04 |
| 2019-10-03 | 679.48 |
| 2019-10-02 | 670.46 |
| 2019-09-30 | 681.85 |
| 2019-09-27 | 682.33 |
| 2019-09-26 | 675.68 |
| 2019-09-25 | 678.53 |
| 2019-09-24 | 682.80 |
| 2019-09-23 | 673.31 |
| 2019-09-20 | 677.58 |
| 2019-09-19 | 658.12 |
| 2019-09-18 | 666.19 |
| 2019-09-17 | 667.61 |
| 2019-09-16 | 669.99 |
| 2019-09-13 | 676.16 |
| 2019-09-12 | 668.09 |
| 2019-09-11 | 666.66 |
| 2019-09-10 | 661.44 |
| 2019-09-09 | 670.46 |
| 2019-09-06 | 669.04 |
| 2019-09-05 | 664.77 |
| 2019-09-04 | 677.11 |
| 2019-09-03 | 648.62 |
| 2019-09-02 | 644.35 |
| 2019-08-30 | 660.68 |
| 2019-08-29 | 676.23 |
| 2019-08-28 | 649.38 |
| 2019-08-27 | 652.20 |
| 2019-08-26 | 649.85 |
| 2019-08-23 | 663.04 |
| 2019-08-22 | 667.75 |
| 2019-08-21 | 676.70 |
| 2019-08-20 | 678.58 |
| 2019-08-19 | 682.82 |
| 2019-08-16 | 673.40 |
| 2019-08-15 | 667.75 |
| 2019-08-14 | 664.45 |
| 2019-08-13 | 680.94 |
| 2019-08-12 | 696.48 |
| 2019-08-09 | 703.07 |
| 2019-08-08 | 694.60 |
| 2019-08-07 | 701.66 |
| 2019-08-06 | 677.64 |
| 2019-08-05 | 677.64 |
| 2019-08-02 | 695.54 |
| 2019-08-01 | 700.25 |
| 2019-07-31 | 703.07 |
| 2019-07-30 | 709.20 |
| 2019-07-29 | 709.20 |
| 2019-07-26 | 708.25 |
| 2019-07-25 | 717.67 |
| 2019-07-24 | 718.15 |
| 2019-07-23 | 720.03 |
| 2019-07-22 | 720.50 |
| 2019-07-19 | 727.57 |
| 2019-07-18 | 721.44 |
| 2019-07-17 | 723.33 |
| 2019-07-16 | 725.68 |
| 2019-07-15 | 729.92 |
| 2019-07-12 | 727.10 |
| 2019-07-11 | 727.10 |
| 2019-07-10 | 722.39 |
| 2019-07-09 | 722.39 |
| 2019-07-08 | 724.74 |
| 2019-07-05 | 731.33 |
| 2019-07-04 | 728.51 |
| 2019-07-03 | 729.45 |
| 2019-07-02 | 722.86 |
| 2019-06-28 | 712.02 |
| 2019-06-27 | 715.79 |
| 2019-06-26 | 706.37 |
| 2019-06-25 | 712.02 |
| 2019-06-24 | 717.67 |
| 2019-06-21 | 713.91 |
| 2019-06-20 | 750.17 |
| 2019-06-19 | 742.64 |
| 2019-06-18 | 735.57 |
| 2019-06-17 | 738.87 |
| 2019-06-14 | 738.87 |
| 2019-06-13 | 739.81 |
| 2019-06-12 | 736.52 |
| 2019-06-11 | 753.00 |
| 2019-06-10 | 753.47 |
| 2019-06-06 | 735.57 |
| 2019-06-05 | 731.81 |
| 2019-06-04 | 735.10 |
| 2019-06-03 | 732.75 |
| 2019-05-31 | 735.10 |
| 2019-05-30 | 742.83 |
| 2019-05-29 | 750.78 |
| 2019-05-28 | 750.31 |
| 2019-05-27 | 767.15 |
| 2019-05-24 | 758.26 |
| 2019-05-23 | 751.25 |
| 2019-05-22 | 759.66 |
| 2019-05-21 | 746.10 |
| 2019-05-20 | 740.96 |
| 2019-05-17 | 717.57 |
| 2019-05-16 | 720.38 |
| 2019-05-15 | 721.78 |
| 2019-05-14 | 728.33 |
| 2019-05-10 | 718.97 |
| 2019-05-09 | 717.57 |
| 2019-05-08 | 724.59 |
| 2019-05-07 | 726.46 |
| 2019-05-06 | 725.05 |
| 2019-05-03 | 736.75 |
| 2019-05-02 | 728.80 |
| 2019-04-30 | 732.07 |
| 2019-04-29 | 740.96 |
| 2019-04-26 | 733.47 |
| 2019-04-25 | 724.59 |
| 2019-04-24 | 726.92 |
| 2019-04-23 | 727.39 |
| 2019-04-18 | 729.73 |
| 2019-04-17 | 732.07 |
| 2019-04-16 | 734.41 |
| 2019-04-15 | 737.21 |
| 2019-04-12 | 740.96 |
| 2019-04-11 | 738.15 |
| 2019-04-10 | 742.83 |
| 2019-04-09 | 747.50 |
| 2019-04-08 | 747.04 |
| 2019-04-04 | 753.12 |
| 2019-04-03 | 754.52 |
| 2019-04-02 | 751.25 |
| 2019-04-01 | 757.33 |
| 2019-03-29 | 751.25 |
| 2019-03-28 | 745.17 |
| 2019-03-27 | 743.29 |
| 2019-03-26 | 748.44 |
| 2019-03-25 | 745.17 |
| 2019-03-22 | 752.65 |
| 2019-03-21 | 747.97 |
| 2019-03-20 | 741.89 |
| 2019-03-19 | 751.25 |
| 2019-03-18 | 757.79 |
| 2019-03-15 | 752.65 |
| 2019-03-14 | 752.18 |
| 2019-03-13 | 754.52 |
| 2019-03-12 | 759.66 |
| 2019-03-11 | 756.86 |
| 2019-03-08 | 750.78 |
| 2019-03-07 | 758.36 |
| 2019-03-06 | 750.04 |
| 2019-03-05 | 749.12 |
| 2019-03-04 | 760.20 |
| 2019-03-01 | 761.59 |
| 2019-02-28 | 758.82 |
| 2019-02-27 | 765.28 |
| 2019-02-26 | 752.81 |
| 2019-02-25 | 766.20 |
| 2019-02-22 | 794.37 |
| 2019-02-21 | 789.75 |
| 2019-02-20 | 783.29 |
| 2019-02-19 | 774.52 |
| 2019-02-18 | 768.51 |
| 2019-02-15 | 768.05 |
| 2019-02-14 | 769.90 |
| 2019-02-13 | 759.28 |
| 2019-02-12 | 750.04 |
| 2019-02-11 | 750.51 |
| 2019-02-08 | 748.66 |
| 2019-02-04 | 735.73 |
| 2019-02-01 | 735.27 |
| 2019-01-31 | 738.96 |
| 2019-01-30 | 749.58 |
| 2019-01-29 | 739.42 |
| 2019-01-28 | 739.89 |
| 2019-01-25 | 740.81 |
| 2019-01-24 | 749.58 |
| 2019-01-23 | 743.58 |
| 2019-01-22 | 739.42 |
| 2019-01-21 | 732.96 |
| 2019-01-18 | 736.19 |
| 2019-01-17 | 738.50 |
| 2019-01-16 | 743.12 |
| 2019-01-15 | 745.43 |
| 2019-01-14 | 739.89 |
| 2019-01-11 | 740.35 |
| 2019-01-10 | 737.12 |
| 2019-01-09 | 735.27 |
| 2019-01-08 | 730.19 |
| 2019-01-07 | 720.49 |
| 2019-01-04 | 720.96 |
| 2019-01-03 | 705.72 |
| 2019-01-02 | 705.72 |
| 2018-12-31 | 717.26 |
| 2018-12-28 | 721.42 |
| 2018-12-27 | 722.80 |
| 2018-12-24 | 728.34 |
| 2018-12-21 | 720.03 |
| 2018-12-20 | 717.26 |
| 2018-12-19 | 715.41 |
| 2018-12-18 | 723.26 |
| 2018-12-17 | 726.96 |
| 2018-12-14 | 713.57 |
| 2018-12-13 | 709.41 |
| 2018-12-12 | 706.64 |
| 2018-12-11 | 709.87 |
| 2018-12-10 | 712.18 |
| 2018-12-07 | 719.11 |
| 2018-12-06 | 710.80 |
| 2018-12-05 | 713.11 |
| 2018-12-04 | 696.95 |
| 2018-12-03 | 694.17 |
| 2018-11-30 | 690.85 |
| 2018-11-29 | 705.52 |
| 2018-11-28 | 720.19 |
| 2018-11-27 | 715.15 |
| 2018-11-26 | 730.74 |
| 2018-11-23 | 715.61 |
| 2018-11-22 | 713.31 |
| 2018-11-21 | 712.86 |
| 2018-11-20 | 711.48 |
| 2018-11-19 | 713.77 |
| 2018-11-16 | 710.11 |
| 2018-11-15 | 715.15 |
| 2018-11-14 | 701.39 |
| 2018-11-13 | 698.19 |
| 2018-11-12 | 698.19 |
| 2018-11-09 | 685.81 |
| 2018-11-08 | 695.89 |
| 2018-11-07 | 686.27 |
| 2018-11-06 | 696.81 |
| 2018-11-05 | 691.31 |
| 2018-11-02 | 703.69 |
| 2018-11-01 | 695.89 |
| 2018-10-31 | 705.98 |
| 2018-10-30 | 694.98 |
| 2018-10-29 | 698.19 |
| 2018-10-26 | 683.06 |
| 2018-10-25 | 695.89 |
| 2018-10-24 | 689.47 |
| 2018-10-23 | 687.64 |
| 2018-10-22 | 713.77 |
| 2018-10-19 | 712.40 |
| 2018-10-18 | 702.31 |
| 2018-10-16 | 694.98 |
| 2018-10-15 | 696.81 |
| 2018-10-12 | 706.44 |
| 2018-10-11 | 706.90 |
| 2018-10-10 | 715.15 |
| 2018-10-09 | 705.98 |
| 2018-10-08 | 700.48 |
| 2018-10-05 | 698.64 |
| 2018-10-04 | 711.48 |
| 2018-10-03 | 738.07 |
| 2018-10-02 | 729.36 |
| 2018-09-28 | 740.36 |
| 2018-09-27 | 734.86 |
| 2018-09-26 | 734.86 |
| 2018-09-24 | 740.36 |
| 2018-09-21 | 746.78 |
| 2018-09-20 | 766.50 |
| 2018-09-19 | 770.16 |
| 2018-09-18 | 769.71 |
| 2018-09-17 | 765.12 |
| 2018-09-14 | 772.92 |
| 2018-09-13 | 788.96 |
| 2018-09-12 | 766.96 |
| 2018-09-11 | 746.78 |
| 2018-09-10 | 738.07 |
| 2018-09-07 | 736.24 |
| 2018-09-06 | 726.15 |
| 2018-09-05 | 727.53 |
| 2018-09-04 | 749.53 |
| 2018-09-03 | 749.99 |
| 2018-08-31 | 740.27 |
| 2018-08-30 | 739.36 |
| 2018-08-29 | 745.28 |
| 2018-08-28 | 739.82 |
| 2018-08-27 | 738.00 |
| 2018-08-24 | 722.06 |
| 2018-08-23 | 722.06 |
| 2018-08-22 | 727.98 |
| 2018-08-21 | 728.43 |
| 2018-08-20 | 755.76 |
| 2018-08-17 | 758.03 |
| 2018-08-16 | 757.12 |
| 2018-08-15 | 747.56 |
| 2018-08-14 | 748.93 |
| 2018-08-13 | 721.60 |
| 2018-08-10 | 729.34 |
| 2018-08-09 | 728.43 |
| 2018-08-08 | 736.17 |
| 2018-08-07 | 739.82 |
| 2018-08-06 | 719.78 |
| 2018-08-03 | 699.74 |
| 2018-08-02 | 691.09 |
| 2018-08-01 | 700.19 |
| 2018-07-31 | 716.59 |
| 2018-07-30 | 710.67 |
| 2018-07-27 | 701.56 |
| 2018-07-26 | 705.66 |
| 2018-07-25 | 706.57 |
| 2018-07-24 | 712.04 |
| 2018-07-23 | 714.31 |
| 2018-07-20 | 714.31 |
| 2018-07-19 | 706.12 |
| 2018-07-18 | 704.75 |
| 2018-07-17 | 702.93 |
| 2018-07-16 | 705.66 |
| 2018-07-13 | 696.55 |
| 2018-07-12 | 694.27 |
| 2018-07-11 | 689.72 |
| 2018-07-10 | 697.01 |
| 2018-07-09 | 701.56 |
| 2018-07-06 | 702.47 |
| 2018-07-05 | 702.02 |
| 2018-07-04 | 697.92 |
| 2018-07-03 | 668.31 |
| 2018-06-29 | 669.68 |
| 2018-06-28 | 670.14 |
| 2018-06-27 | 660.12 |
| 2018-06-26 | 654.20 |
| 2018-06-25 | 630.51 |
| 2018-06-22 | 630.51 |
| 2018-06-21 | 629.15 |
| 2018-06-20 | 635.98 |
| 2018-06-19 | 629.15 |
| 2018-06-15 | 642.35 |
| 2018-06-14 | 640.08 |
| 2018-06-13 | 642.81 |
| 2018-06-12 | 644.63 |
| 2018-06-11 | 645.54 |
| 2018-06-08 | 646.45 |
| 2018-06-07 | 657.38 |
| 2018-06-06 | 648.73 |
| 2018-06-05 | 647.36 |
| 2018-06-04 | 648.73 |
| 2018-06-01 | 636.80 |
| 2018-05-31 | 644.93 |
| 2018-05-30 | 638.61 |
| 2018-05-29 | 639.51 |
| 2018-05-28 | 645.39 |
| 2018-05-25 | 651.26 |
| 2018-05-24 | 647.19 |
| 2018-05-23 | 638.15 |
| 2018-05-21 | 646.74 |
| 2018-05-18 | 630.02 |
| 2018-05-17 | 633.18 |
| 2018-05-16 | 631.83 |
| 2018-05-15 | 639.06 |
| 2018-05-14 | 650.81 |
| 2018-05-11 | 644.48 |
| 2018-05-10 | 640.87 |
| 2018-05-09 | 639.96 |
| 2018-05-08 | 638.15 |
| 2018-05-07 | 630.02 |
| 2018-05-04 | 631.83 |
| 2018-05-03 | 632.28 |
| 2018-05-02 | 636.80 |
| 2018-04-30 | 636.80 |
| 2018-04-27 | 630.92 |
| 2018-04-26 | 630.02 |
| 2018-04-25 | 635.44 |
| 2018-04-24 | 635.89 |
| 2018-04-23 | 625.05 |
| 2018-04-20 | 632.73 |
| 2018-04-19 | 634.09 |
| 2018-04-18 | 636.35 |
| 2018-04-17 | 627.76 |
| 2018-04-16 | 621.88 |
| 2018-04-13 | 627.76 |
| 2018-04-12 | 628.21 |
| 2018-04-11 | 626.85 |
| 2018-04-10 | 627.76 |
| 2018-04-09 | 630.92 |
| 2018-04-06 | 619.17 |
| 2018-04-04 | 617.81 |
| 2018-04-03 | 625.05 |
| 2018-03-29 | 622.33 |
| 2018-03-28 | 618.72 |
| 2018-03-27 | 621.43 |
| 2018-03-26 | 615.10 |
| 2018-03-23 | 620.53 |
| 2018-03-22 | 632.28 |
| 2018-03-21 | 624.14 |
| 2018-03-20 | 619.17 |
| 2018-03-19 | 620.07 |
| 2018-03-16 | 619.17 |
| 2018-03-15 | 613.29 |
| 2018-03-14 | 612.39 |
| 2018-03-13 | 611.49 |
| 2018-03-12 | 609.68 |
| 2018-03-09 | 606.51 |
| 2018-03-08 | 604.80 |
| 2018-03-07 | 597.67 |
| 2018-03-06 | 603.01 |
| 2018-03-05 | 594.99 |
| 2018-03-02 | 604.80 |
| 2018-03-01 | 603.90 |
| 2018-02-28 | 604.80 |
| 2018-02-27 | 605.24 |
| 2018-02-26 | 603.01 |
| 2018-02-23 | 590.09 |
| 2018-02-22 | 584.30 |
| 2018-02-21 | 583.86 |
| 2018-02-20 | 582.97 |
| 2018-02-15 | 577.17 |
| 2018-02-14 | 581.63 |
| 2018-02-13 | 571.38 |
| 2018-02-12 | 573.16 |
| 2018-02-09 | 578.06 |
| 2018-02-08 | 586.08 |
| 2018-02-07 | 586.08 |
| 2018-02-06 | 591.43 |
| 2018-02-05 | 602.57 |
| 2018-02-02 | 611.92 |
| 2018-02-01 | 611.92 |
| 2018-01-31 | 611.48 |
| 2018-01-30 | 612.81 |
| 2018-01-29 | 598.11 |
| 2018-01-26 | 603.90 |
| 2018-01-25 | 604.80 |
| 2018-01-24 | 596.78 |
| 2018-01-23 | 598.56 |
| 2018-01-22 | 596.78 |
| 2018-01-19 | 598.11 |
| 2018-01-18 | 600.34 |
| 2018-01-17 | 600.34 |
| 2018-01-16 | 601.23 |
| 2018-01-15 | 602.12 |
| 2018-01-12 | 602.12 |
| 2018-01-11 | 603.90 |
| 2018-01-10 | 607.91 |
| 2018-01-09 | 605.69 |
| 2018-01-08 | 608.36 |
| 2018-01-05 | 610.59 |
| 2018-01-04 | 605.24 |
| 2018-01-03 | 606.13 |
| 2018-01-02 | 613.26 |
| 2017-12-29 | 612.37 |
| 2017-12-28 | 613.71 |
| 2017-12-27 | 611.92 |
| 2017-12-22 | 611.92 |
| 2017-12-21 | 606.58 |
| 2017-12-20 | 609.25 |
| 2017-12-19 | 609.25 |
| 2017-12-18 | 607.47 |
| 2017-12-15 | 603.90 |
| 2017-12-14 | 603.90 |
| 2017-12-13 | 604.80 |
| 2017-12-12 | 600.34 |
| 2017-12-11 | 593.66 |
| 2017-12-08 | 598.11 |
| 2017-12-07 | 599.00 |
| 2017-12-06 | 599.45 |
| 2017-12-05 | 601.23 |
| 2017-12-04 | 607.47 |
| 2017-12-01 | 607.11 |
| 2017-11-30 | 604.46 |
| 2017-11-29 | 618.17 |
| 2017-11-28 | 619.05 |
| 2017-11-27 | 620.82 |
| 2017-11-24 | 614.63 |
| 2017-11-23 | 608.88 |
| 2017-11-22 | 602.69 |
| 2017-11-21 | 600.48 |
| 2017-11-20 | 599.15 |
| 2017-11-17 | 601.81 |
| 2017-11-16 | 600.92 |
| 2017-11-15 | 607.11 |
| 2017-11-14 | 599.59 |
| 2017-11-13 | 598.71 |
| 2017-11-10 | 601.81 |
| 2017-11-09 | 604.46 |
| 2017-11-08 | 602.69 |
| 2017-11-07 | 598.27 |
| 2017-11-06 | 597.38 |
| 2017-11-03 | 601.36 |
| 2017-11-02 | 597.38 |
| 2017-11-01 | 602.25 |
| 2017-10-31 | 601.81 |
| 2017-10-30 | 604.02 |
| 2017-10-27 | 604.90 |
| 2017-10-26 | 604.90 |
| 2017-10-25 | 603.13 |
| 2017-10-24 | 603.57 |
| 2017-10-23 | 606.67 |
| 2017-10-20 | 611.53 |
| 2017-10-19 | 604.90 |
| 2017-10-18 | 607.55 |
| 2017-10-17 | 609.32 |
| 2017-10-16 | 607.55 |
| 2017-10-13 | 607.11 |
| 2017-10-12 | 605.79 |
| 2017-10-11 | 604.02 |
| 2017-10-10 | 600.48 |
| 2017-10-09 | 603.57 |
| 2017-10-06 | 601.36 |
| 2017-10-04 | 604.90 |
| 2017-10-03 | 603.57 |
| 2017-09-29 | 608.00 |
| 2017-09-28 | 606.67 |
| 2017-09-27 | 606.67 |
| 2017-09-26 | 606.23 |
| 2017-09-25 | 607.55 |
| 2017-09-22 | 605.79 |
| 2017-09-21 | 607.55 |
| 2017-09-20 | 610.65 |
| 2017-09-19 | 609.32 |
| 2017-09-18 | 613.75 |
| 2017-09-15 | 616.84 |
| 2017-09-14 | 615.07 |
| 2017-09-13 | 619.05 |
| 2017-09-12 | 625.69 |
| 2017-09-11 | 627.45 |
| 2017-09-08 | 623.03 |
| 2017-09-07 | 619.05 |
| 2017-09-06 | 619.94 |
| 2017-09-05 | 622.59 |
| 2017-09-04 | 625.24 |
| 2017-09-01 | 627.54 |
| 2017-08-31 | 625.79 |
| 2017-08-30 | 623.15 |
| 2017-08-29 | 620.08 |
| 2017-08-28 | 618.76 |
| 2017-08-25 | 616.57 |
| 2017-08-24 | 614.37 |
| 2017-08-22 | 619.64 |
| 2017-08-21 | 618.32 |
| 2017-08-18 | 623.59 |
| 2017-08-17 | 631.49 |
| 2017-08-16 | 627.98 |
| 2017-08-15 | 626.23 |
| 2017-08-14 | 624.03 |
| 2017-08-11 | 627.98 |
| 2017-08-10 | 622.27 |
| 2017-08-09 | 620.08 |
| 2017-08-08 | 621.83 |
| 2017-08-07 | 636.76 |
| 2017-08-04 | 642.03 |
| 2017-08-03 | 641.15 |
| 2017-08-02 | 634.13 |
| 2017-08-01 | 632.81 |
| 2017-07-31 | 631.06 |
| 2017-07-28 | 627.54 |
| 2017-07-27 | 627.10 |
| 2017-07-26 | 630.62 |
| 2017-07-25 | 628.86 |
| 2017-07-24 | 631.93 |
| 2017-07-21 | 627.54 |
| 2017-07-20 | 622.27 |
| 2017-07-19 | 620.08 |
| 2017-07-18 | 618.76 |
| 2017-07-17 | 619.20 |
| 2017-07-14 | 620.96 |
| 2017-07-13 | 620.08 |
| 2017-07-12 | 618.32 |
| 2017-07-11 | 617.44 |
| 2017-07-10 | 617.00 |
| 2017-07-07 | 615.25 |
| 2017-07-06 | 612.61 |
| 2017-07-05 | 612.61 |
| 2017-07-04 | 613.05 |
| 2017-07-03 | 624.03 |
| 2017-06-30 | 625.35 |
| 2017-06-29 | 632.37 |
| 2017-06-28 | 635.45 |
| 2017-06-27 | 635.01 |
| 2017-06-26 | 637.64 |
| 2017-06-23 | 633.25 |
| 2017-06-22 | 636.32 |
| 2017-06-21 | 637.64 |
| 2017-06-20 | 639.84 |
| 2017-06-19 | 638.52 |
| 2017-06-16 | 632.81 |
| 2017-06-15 | 630.18 |
| 2017-06-14 | 626.66 |
| 2017-06-13 | 631.93 |
| 2017-06-12 | 631.06 |
| 2017-06-09 | 638.96 |
| 2017-06-08 | 637.64 |
| 2017-06-07 | 640.28 |
| 2017-06-06 | 642.03 |
| 2017-06-05 | 634.57 |
| 2017-06-02 | 643.35 |
| 2017-06-01 | 643.88 |
| 2017-05-31 | 643.00 |
| 2017-05-29 | 631.23 |
| 2017-05-26 | 630.36 |
| 2017-05-25 | 635.59 |
| 2017-05-24 | 632.54 |
| 2017-05-23 | 622.51 |
| 2017-05-22 | 624.69 |
| 2017-05-19 | 623.38 |
| 2017-05-18 | 633.41 |
| 2017-05-17 | 632.54 |
| 2017-05-16 | 634.28 |
| 2017-05-15 | 632.98 |
| 2017-05-12 | 622.95 |
| 2017-05-11 | 625.56 |
| 2017-05-10 | 629.92 |
| 2017-05-09 | 632.54 |
| 2017-05-08 | 622.07 |
| 2017-05-05 | 611.61 |
| 2017-05-04 | 613.35 |
| 2017-05-02 | 612.92 |
| 2017-04-28 | 615.53 |
| 2017-04-27 | 615.97 |
| 2017-04-26 | 611.17 |
| 2017-04-25 | 604.63 |
| 2017-04-24 | 593.73 |
| 2017-04-21 | 594.60 |
| 2017-04-20 | 595.91 |
| 2017-04-19 | 591.99 |
| 2017-04-18 | 599.84 |
| 2017-04-13 | 612.92 |
| 2017-04-12 | 617.28 |
| 2017-04-11 | 608.12 |
| 2017-04-10 | 619.02 |
| 2017-04-07 | 617.71 |
| 2017-04-06 | 617.71 |
| 2017-04-05 | 616.41 |
| 2017-04-03 | 615.10 |
| 2017-03-31 | 608.56 |
| 2017-03-30 | 614.66 |
| 2017-03-29 | 609.43 |
| 2017-03-28 | 608.99 |
| 2017-03-27 | 605.50 |
| 2017-03-24 | 602.89 |
| 2017-03-23 | 601.58 |
| 2017-03-22 | 600.71 |
| 2017-03-21 | 602.02 |
| 2017-03-20 | 598.96 |
| 2017-03-17 | 592.42 |
| 2017-03-16 | 589.81 |
| 2017-03-15 | 580.21 |
| 2017-03-14 | 571.93 |
| 2017-03-13 | 571.49 |
| 2017-03-10 | 578.03 |
| 2017-03-09 | 577.69 |
| 2017-03-08 | 585.00 |
| 2017-03-07 | 582.42 |
| 2017-03-06 | 586.72 |
| 2017-03-03 | 581.13 |
| 2017-03-02 | 585.86 |
| 2017-03-01 | 585.43 |
| 2017-02-28 | 578.98 |
| 2017-02-27 | 572.53 |
| 2017-02-24 | 569.52 |
| 2017-02-23 | 572.53 |
| 2017-02-22 | 569.09 |
| 2017-02-21 | 569.09 |
| 2017-02-20 | 565.65 |
| 2017-02-17 | 563.07 |
| 2017-02-16 | 566.51 |
| 2017-02-15 | 571.24 |
| 2017-02-14 | 571.67 |
| 2017-02-13 | 567.80 |
| 2017-02-10 | 567.80 |
| 2017-02-09 | 571.67 |
| 2017-02-08 | 570.81 |
| 2017-02-07 | 569.52 |
| 2017-02-06 | 561.78 |
| 2017-02-03 | 553.18 |
| 2017-02-02 | 551.89 |
| 2017-02-01 | 555.33 |
| 2017-01-27 | 552.32 |
| 2017-01-26 | 550.17 |
| 2017-01-25 | 550.60 |
| 2017-01-24 | 548.02 |
| 2017-01-23 | 544.15 |
| 2017-01-20 | 544.15 |
| 2017-01-19 | 544.15 |
| 2017-01-18 | 551.89 |
| 2017-01-17 | 550.17 |
| 2017-01-16 | 549.31 |
| 2017-01-13 | 547.59 |
| 2017-01-12 | 543.72 |
| 2017-01-11 | 549.31 |
| 2017-01-10 | 549.31 |
| 2017-01-09 | 534.26 |
| 2017-01-06 | 532.11 |
| 2017-01-05 | 533.40 |
| 2017-01-04 | 527.81 |
| 2017-01-03 | 523.94 |
| 2016-12-30 | 512.76 |
| 2016-12-29 | 511.04 |
| 2016-12-28 | 512.33 |
| 2016-12-23 | 515.77 |
| 2016-12-22 | 520.50 |
| 2016-12-21 | 522.65 |
| 2016-12-20 | 523.51 |
| 2016-12-19 | 519.21 |
| 2016-12-16 | 524.80 |
| 2016-12-15 | 528.67 |
| 2016-12-14 | 532.97 |
| 2016-12-13 | 531.68 |
| 2016-12-12 | 534.26 |
| 2016-12-09 | 540.28 |
| 2016-12-08 | 539.42 |
| 2016-12-07 | 535.55 |
| 2016-12-06 | 540.28 |
| 2016-12-05 | 538.13 |
| 2016-12-02 | 532.97 |
| 2016-12-01 | 542.68 |
| 2016-11-30 | 547.38 |
| 2016-11-29 | 550.79 |
| 2016-11-28 | 540.12 |
| 2016-11-25 | 534.15 |
| 2016-11-24 | 532.01 |
| 2016-11-23 | 536.28 |
| 2016-11-22 | 532.01 |
| 2016-11-21 | 526.89 |
| 2016-11-18 | 529.03 |
| 2016-11-17 | 531.59 |
| 2016-11-16 | 528.17 |
| 2016-11-15 | 538.84 |
| 2016-11-14 | 538.84 |
| 2016-11-11 | 548.66 |
| 2016-11-10 | 569.14 |
| 2016-11-09 | 566.58 |
| 2016-11-08 | 575.97 |
| 2016-11-07 | 575.12 |
| 2016-11-04 | 567.43 |
| 2016-11-03 | 568.72 |
| 2016-11-02 | 573.41 |
| 2016-11-01 | 584.08 |
| 2016-10-31 | 573.41 |
| 2016-10-28 | 564.87 |
| 2016-10-27 | 567.86 |
| 2016-10-26 | 570.85 |
| 2016-10-25 | 571.70 |
| 2016-10-24 | 580.24 |
| 2016-10-20 | 567.43 |
| 2016-10-19 | 563.17 |
| 2016-10-18 | 561.46 |
| 2016-10-17 | 560.18 |
| 2016-10-14 | 561.03 |
| 2016-10-13 | 552.93 |
| 2016-10-12 | 564.02 |
| 2016-10-11 | 560.18 |
| 2016-10-07 | 570.00 |
| 2016-10-06 | 571.70 |
| 2016-10-05 | 575.12 |
| 2016-10-04 | 578.96 |
| 2016-10-03 | 585.36 |
| 2016-09-30 | 584.08 |
| 2016-09-29 | 584.08 |
| 2016-09-28 | 585.36 |
| 2016-09-27 | 584.93 |
| 2016-09-26 | 578.53 |
| 2016-09-23 | 584.93 |
| 2016-09-22 | 587.92 |
| 2016-09-21 | 581.52 |
| 2016-09-20 | 584.50 |
| 2016-09-19 | 579.38 |
| 2016-09-15 | 571.70 |
| 2016-09-14 | 569.57 |
| 2016-09-13 | 569.57 |
| 2016-09-12 | 576.82 |
| 2016-09-09 | 591.33 |
| 2016-09-08 | 588.35 |
| 2016-09-07 | 584.50 |
| 2016-09-06 | 578.53 |
| 2016-09-05 | 584.08 |
| 2016-09-02 | 582.80 |
| 2016-09-01 | 577.08 |
| 2016-08-31 | 574.11 |
| 2016-08-30 | 578.77 |
| 2016-08-29 | 574.11 |
| 2016-08-26 | 586.40 |
| 2016-08-25 | 580.89 |
| 2016-08-24 | 571.57 |
| 2016-08-23 | 576.66 |
| 2016-08-22 | 570.72 |
| 2016-08-19 | 575.38 |
| 2016-08-18 | 572.42 |
| 2016-08-17 | 574.96 |
| 2016-08-16 | 577.93 |
| 2016-08-15 | 581.74 |
| 2016-08-12 | 584.71 |
| 2016-08-11 | 582.16 |
| 2016-08-10 | 577.93 |
| 2016-08-09 | 579.20 |
| 2016-08-08 | 583.86 |
| 2016-08-05 | 575.38 |
| 2016-08-04 | 565.64 |
| 2016-08-03 | 569.45 |
| 2016-08-01 | 594.88 |
| 2016-07-29 | 584.71 |
| 2016-07-28 | 592.76 |
| 2016-07-27 | 596.57 |
| 2016-07-26 | 610.98 |
| 2016-07-25 | 603.35 |
| 2016-07-22 | 594.45 |
| 2016-07-21 | 586.40 |
| 2016-07-20 | 588.10 |
| 2016-07-19 | 586.40 |
| 2016-07-18 | 581.32 |
| 2016-07-15 | 581.74 |
| 2016-07-14 | 577.93 |
| 2016-07-13 | 571.15 |
| 2016-07-12 | 574.96 |
| 2016-07-11 | 572.42 |
| 2016-07-08 | 568.61 |
| 2016-07-07 | 575.81 |
| 2016-07-06 | 576.23 |
| 2016-07-05 | 569.03 |
| 2016-07-04 | 574.96 |
| 2016-06-30 | 569.45 |
| 2016-06-29 | 571.57 |
| 2016-06-28 | 548.27 |
| 2016-06-27 | 542.76 |
| 2016-06-24 | 544.88 |
| 2016-06-23 | 543.61 |
| 2016-06-22 | 546.57 |
| 2016-06-21 | 545.73 |
| 2016-06-20 | 544.03 |
| 2016-06-17 | 534.71 |
| 2016-06-16 | 539.37 |
| 2016-06-15 | 547.42 |
| 2016-06-14 | 536.40 |
| 2016-06-13 | 536.83 |
| 2016-06-10 | 549.11 |
| 2016-06-08 | 548.69 |
| 2016-06-07 | 538.10 |
| 2016-06-06 | 530.05 |
| 2016-06-03 | 525.39 |
| 2016-06-02 | 521.57 |
| 2016-06-01 | 509.71 |
| 2016-05-31 | 516.32 |
| 2016-05-30 | 511.70 |
| 2016-05-27 | 514.64 |
| 2016-05-26 | 511.28 |
| 2016-05-25 | 510.43 |
| 2016-05-24 | 502.45 |
| 2016-05-23 | 499.50 |
| 2016-05-20 | 502.03 |
| 2016-05-19 | 496.14 |
| 2016-05-18 | 497.82 |
| 2016-05-17 | 499.08 |
| 2016-05-16 | 489.41 |
| 2016-05-13 | 488.57 |
| 2016-05-12 | 507.91 |
| 2016-05-11 | 513.80 |
| 2016-05-10 | 519.68 |
| 2016-05-09 | 512.54 |
| 2016-05-06 | 507.49 |
| 2016-05-05 | 506.65 |
| 2016-05-04 | 504.97 |
| 2016-05-03 | 511.28 |
| 2016-04-29 | 503.29 |
| 2016-04-28 | 514.64 |
| 2016-04-27 | 506.23 |
| 2016-04-26 | 511.28 |
| 2016-04-25 | 512.96 |
| 2016-04-22 | 509.59 |
| 2016-04-21 | 508.75 |
| 2016-04-20 | 510.85 |
| 2016-04-19 | 513.38 |
| 2016-04-18 | 504.55 |
| 2016-04-15 | 506.23 |
| 2016-04-14 | 505.39 |
| 2016-04-13 | 499.50 |
| 2016-04-12 | 496.56 |
| 2016-04-11 | 489.41 |
| 2016-04-08 | 492.78 |
| 2016-04-07 | 489.41 |
| 2016-04-06 | 488.15 |
| 2016-04-05 | 478.90 |
| 2016-04-01 | 490.68 |
| 2016-03-31 | 489.83 |
| 2016-03-30 | 488.57 |
| 2016-03-29 | 483.11 |
| 2016-03-24 | 481.01 |
| 2016-03-23 | 481.85 |
| 2016-03-22 | 481.01 |
| 2016-03-21 | 481.43 |
| 2016-03-18 | 483.95 |
| 2016-03-17 | 482.69 |
| 2016-03-16 | 478.90 |
| 2016-03-15 | 479.74 |
| 2016-03-14 | 476.80 |
| 2016-03-11 | 473.02 |
| 2016-03-10 | 472.60 |
| 2016-03-09 | 475.08 |
| 2016-03-08 | 474.25 |
| 2016-03-07 | 474.25 |
| 2016-03-04 | 474.67 |
| 2016-03-03 | 473.01 |
| 2016-03-02 | 471.77 |
| 2016-03-01 | 468.46 |
| 2016-02-29 | 461.42 |
| 2016-02-26 | 466.80 |
| 2016-02-25 | 458.11 |
| 2016-02-24 | 465.15 |
| 2016-02-23 | 459.76 |
| 2016-02-22 | 461.42 |
| 2016-02-19 | 454.38 |
| 2016-02-18 | 453.14 |
| 2016-02-17 | 451.48 |
| 2016-02-16 | 452.31 |
| 2016-02-15 | 453.14 |
| 2016-02-12 | 448.58 |
| 2016-02-11 | 446.51 |
| 2016-02-05 | 449.00 |
| 2016-02-04 | 446.51 |
| 2016-02-03 | 446.93 |
| 2016-02-02 | 446.51 |
| 2016-02-01 | 440.72 |
| 2016-01-29 | 439.06 |
| 2016-01-28 | 422.91 |
| 2016-01-27 | 420.02 |
| 2016-01-26 | 420.43 |
| 2016-01-25 | 422.91 |
| 2016-01-22 | 423.33 |
| 2016-01-21 | 417.12 |
| 2016-01-20 | 417.53 |
| 2016-01-19 | 424.16 |
| 2016-01-18 | 420.84 |
| 2016-01-15 | 424.57 |
| 2016-01-14 | 422.50 |
| 2016-01-13 | 424.57 |
| 2016-01-12 | 420.02 |
| 2016-01-11 | 419.60 |
| 2016-01-08 | 429.12 |
| 2016-01-07 | 431.61 |
| 2016-01-06 | 435.75 |
| 2016-01-05 | 439.06 |
| 2016-01-04 | 436.58 |
| 2015-12-31 | 445.27 |
| 2015-12-30 | 444.44 |
| 2015-12-29 | 440.30 |
| 2015-12-28 | 437.41 |
| 2015-12-24 | 440.72 |
| 2015-12-23 | 438.65 |
| 2015-12-22 | 436.99 |
| 2015-12-21 | 433.27 |
| 2015-12-18 | 436.16 |
| 2015-12-17 | 441.13 |
| 2015-12-16 | 431.20 |
| 2015-12-15 | 433.27 |
| 2015-12-14 | 434.92 |
| 2015-12-11 | 436.58 |
| 2015-12-10 | 436.16 |
| 2015-12-09 | 432.44 |
| 2015-12-08 | 434.92 |
| 2015-12-07 | 439.89 |
| 2015-12-04 | 437.82 |
| 2015-12-03 | 438.23 |
| 2015-12-02 | 439.89 |
| 2015-12-01 | 441.96 |
| 2015-11-30 | 432.11 |
| 2015-11-27 | 437.03 |
| 2015-11-26 | 442.37 |
| 2015-11-25 | 441.96 |
| 2015-11-24 | 445.24 |
| 2015-11-23 | 448.12 |
| 2015-11-20 | 447.30 |
| 2015-11-19 | 444.83 |
| 2015-11-18 | 439.09 |
| 2015-11-17 | 445.65 |
| 2015-11-16 | 437.85 |
| 2015-11-13 | 439.50 |
| 2015-11-12 | 448.53 |
| 2015-11-11 | 441.55 |
| 2015-11-10 | 435.39 |
| 2015-11-09 | 443.19 |
| 2015-11-06 | 447.30 |
| 2015-11-05 | 452.63 |
| 2015-11-04 | 456.74 |
| 2015-11-03 | 451.81 |
| 2015-11-02 | 448.94 |
| 2015-10-30 | 454.28 |
| 2015-10-29 | 457.15 |
| 2015-10-28 | 464.95 |
| 2015-10-27 | 465.77 |
| 2015-10-26 | 462.49 |
| 2015-10-23 | 466.18 |
| 2015-10-22 | 465.36 |
| 2015-10-20 | 460.85 |
| 2015-10-19 | 461.67 |
| 2015-10-16 | 460.44 |
| 2015-10-15 | 460.03 |
| 2015-10-14 | 455.10 |
| 2015-10-13 | 453.46 |
| 2015-10-12 | 449.76 |
| 2015-10-09 | 442.78 |
| 2015-10-08 | 443.60 |
| 2015-10-07 | 445.24 |
| 2015-10-06 | 447.71 |
| 2015-10-05 | 450.17 |
| 2015-10-02 | 444.42 |
| 2015-09-30 | 443.19 |
| 2015-09-29 | 434.98 |
| 2015-09-25 | 437.85 |
| 2015-09-24 | 433.75 |
| 2015-09-23 | 430.46 |
| 2015-09-22 | 434.57 |
| 2015-09-21 | 431.70 |
| 2015-09-18 | 434.16 |
| 2015-09-17 | 434.98 |
| 2015-09-16 | 442.78 |
| 2015-09-15 | 433.34 |
| 2015-09-14 | 428.41 |
| 2015-09-11 | 426.36 |
| 2015-09-10 | 428.82 |
| 2015-09-09 | 436.21 |
| 2015-09-08 | 426.36 |
| 2015-09-07 | 413.22 |
| 2015-09-04 | 412.40 |
| 2015-09-02 | 410.76 |
| 2015-09-01 | 416.09 |
| 2015-08-31 | 422.20 |
| 2015-08-28 | 420.98 |
| 2015-08-27 | 425.05 |
| 2015-08-26 | 418.13 |
| 2015-08-25 | 413.24 |
| 2015-08-24 | 415.28 |
| 2015-08-21 | 429.12 |
| 2015-08-20 | 436.04 |
| 2015-08-19 | 439.70 |
| 2015-08-18 | 442.96 |
| 2015-08-17 | 451.50 |
| 2015-08-14 | 447.43 |
| 2015-08-13 | 438.48 |
| 2015-08-12 | 437.67 |
| 2015-08-11 | 430.75 |
| 2015-08-10 | 434.41 |
| 2015-08-07 | 435.22 |
| 2015-08-06 | 436.85 |
| 2015-08-05 | 438.89 |
| 2015-08-04 | 442.14 |
| 2015-08-03 | 435.22 |
| 2015-07-31 | 436.04 |
| 2015-07-30 | 431.97 |
| 2015-07-29 | 432.37 |
| 2015-07-28 | 434.41 |
| 2015-07-27 | 429.93 |
| 2015-07-24 | 435.22 |
| 2015-07-23 | 433.60 |
| 2015-07-22 | 433.60 |
| 2015-07-21 | 437.67 |
| 2015-07-20 | 436.85 |
| 2015-07-17 | 436.44 |
| 2015-07-16 | 433.60 |
| 2015-07-15 | 433.19 |
| 2015-07-14 | 431.56 |
| 2015-07-13 | 432.78 |
| 2015-07-10 | 429.93 |
| 2015-07-09 | 421.38 |
| 2015-07-08 | 424.64 |
| 2015-07-07 | 438.07 |
| 2015-07-06 | 431.97 |
| 2015-07-03 | 435.22 |
| 2015-07-02 | 430.75 |
| 2015-06-30 | 436.44 |
| 2015-06-29 | 429.93 |
| 2015-06-26 | 434.82 |
| 2015-06-25 | 435.22 |
| 2015-06-24 | 437.67 |
| 2015-06-23 | 445.40 |
| 2015-06-22 | 442.14 |
| 2015-06-19 | 438.07 |
| 2015-06-18 | 428.71 |
| 2015-06-17 | 425.45 |
| 2015-06-16 | 427.90 |
| 2015-06-15 | 424.64 |
| 2015-06-12 | 429.93 |
| 2015-06-11 | 427.90 |
| 2015-06-10 | 427.90 |
| 2015-06-09 | 434.41 |
| 2015-06-08 | 436.04 |
| 2015-06-05 | 448.65 |
| 2015-06-04 | 447.43 |
| 2015-06-03 | 449.06 |
| 2015-06-02 | 448.25 |
| 2015-06-01 | 445.81 |
| 2015-05-29 | 447.42 |
| 2015-05-28 | 445.81 |
| 2015-05-27 | 451.86 |
| 2015-05-26 | 451.05 |
| 2015-05-22 | 457.11 |
| 2015-05-21 | 453.48 |
| 2015-05-20 | 452.67 |
| 2015-05-19 | 452.26 |
| 2015-05-18 | 454.28 |
| 2015-05-15 | 457.11 |
| 2015-05-14 | 450.25 |
| 2015-05-13 | 448.63 |
| 2015-05-12 | 449.44 |
| 2015-05-11 | 451.05 |
| 2015-05-08 | 454.69 |
| 2015-05-07 | 456.71 |
| 2015-05-06 | 453.07 |
| 2015-05-05 | 455.49 |
| 2015-05-04 | 454.69 |
| 2015-04-30 | 448.63 |
| 2015-04-29 | 452.67 |
| 2015-04-28 | 451.05 |
| 2015-04-27 | 451.05 |
| 2015-04-24 | 453.07 |
| 2015-04-23 | 448.23 |
| 2015-04-22 | 447.82 |
| 2015-04-21 | 451.86 |
| 2015-04-20 | 448.63 |
| 2015-04-17 | 448.23 |
| 2015-04-16 | 451.05 |
| 2015-04-15 | 451.46 |
| 2015-04-14 | 452.67 |
| 2015-04-13 | 450.65 |
| 2015-04-10 | 450.65 |
| 2015-04-09 | 446.21 |
| 2015-04-08 | 438.94 |
| 2015-04-02 | 428.45 |
| 2015-04-01 | 433.69 |
| 2015-03-31 | 447.02 |
| 2015-03-30 | 440.15 |
| 2015-03-27 | 440.96 |
| 2015-03-26 | 440.56 |
| 2015-03-25 | 440.15 |
| 2015-03-24 | 438.94 |
| 2015-03-23 | 432.89 |
| 2015-03-20 | 428.85 |
| 2015-03-19 | 434.10 |
| 2015-03-18 | 430.46 |
| 2015-03-17 | 429.25 |
| 2015-03-16 | 429.25 |
| 2015-03-13 | 425.62 |
| 2015-03-12 | 421.18 |
| 2015-03-11 | 429.25 |
| 2015-03-10 | 432.89 |
| 2015-03-09 | 430.90 |
| 2015-03-06 | 434.48 |
| 2015-03-05 | 438.45 |
| 2015-03-04 | 438.06 |
| 2015-03-03 | 441.24 |
| 2015-03-02 | 444.82 |
| 2015-02-27 | 454.76 |
| 2015-02-26 | 451.18 |
| 2015-02-25 | 449.99 |
| 2015-02-24 | 444.02 |
| 2015-02-23 | 441.24 |
| 2015-02-18 | 442.03 |
| 2015-02-17 | 438.85 |
| 2015-02-16 | 434.48 |
| 2015-02-13 | 436.86 |
| 2015-02-12 | 435.27 |
| 2015-02-11 | 438.06 |
| 2015-02-10 | 436.07 |
| 2015-02-09 | 434.48 |
| 2015-02-06 | 438.45 |
| 2015-02-05 | 436.86 |
| 2015-02-04 | 442.83 |
| 2015-02-03 | 442.83 |
| 2015-02-02 | 448.79 |
| 2015-01-30 | 450.38 |
| 2015-01-29 | 452.77 |
| 2015-01-28 | 449.99 |
| 2015-01-27 | 448.79 |
| 2015-01-26 | 448.79 |
| 2015-01-23 | 446.81 |
| 2015-01-22 | 443.62 |
| 2015-01-21 | 446.01 |
| 2015-01-20 | 446.01 |
| 2015-01-19 | 444.82 |
| 2015-01-16 | 442.03 |
| 2015-01-15 | 440.44 |
| 2015-01-14 | 438.85 |
| 2015-01-13 | 436.47 |
| 2015-01-12 | 434.08 |
| 2015-01-09 | 431.30 |
| 2015-01-08 | 425.73 |
| 2015-01-07 | 423.74 |
| 2015-01-06 | 420.96 |
| 2015-01-05 | 425.73 |
| 2015-01-02 | 434.88 |
| 2014-12-31 | 434.88 |
| 2014-12-30 | 433.68 |
| 2014-12-29 | 438.85 |
| 2014-12-24 | 436.47 |
| 2014-12-23 | 428.11 |
| 2014-12-22 | 428.91 |
| 2014-12-19 | 420.96 |
| 2014-12-18 | 415.79 |
| 2014-12-17 | 414.99 |
| 2014-12-16 | 415.39 |
| 2014-12-15 | 416.18 |
| 2014-12-12 | 421.35 |
| 2014-12-11 | 420.16 |
| 2014-12-10 | 420.56 |
| 2014-12-09 | 424.93 |
| 2014-12-08 | 426.52 |
| 2014-12-05 | 431.30 |
| 2014-12-04 | 424.54 |
| 2014-12-03 | 422.95 |
| 2014-12-02 | 429.31 |
| 2014-12-01 | 422.23 |
| 2014-11-28 | 432.09 |
| 2014-11-27 | 427.36 |
| 2014-11-26 | 432.09 |
| 2014-11-25 | 425.78 |
| 2014-11-24 | 424.99 |
| 2014-11-21 | 423.41 |
| 2014-11-20 | 421.83 |
| 2014-11-19 | 425.38 |
| 2014-11-18 | 424.60 |
| 2014-11-17 | 432.88 |
| 2014-11-14 | 436.03 |
| 2014-11-13 | 436.43 |
| 2014-11-12 | 431.30 |
| 2014-11-11 | 433.27 |
| 2014-11-10 | 431.30 |
| 2014-11-07 | 429.72 |
| 2014-11-06 | 429.33 |
| 2014-11-05 | 428.54 |
| 2014-11-04 | 425.38 |
| 2014-11-03 | 424.60 |
| 2014-10-31 | 426.57 |
| 2014-10-30 | 424.20 |
| 2014-10-29 | 423.81 |
| 2014-10-28 | 421.83 |
| 2014-10-27 | 413.16 |
| 2014-10-24 | 415.52 |
| 2014-10-23 | 416.31 |
| 2014-10-22 | 420.26 |
| 2014-10-21 | 417.10 |
| 2014-10-20 | 414.34 |
| 2014-10-17 | 412.37 |
| 2014-10-16 | 414.74 |
| 2014-10-15 | 414.34 |
| 2014-10-14 | 410.40 |
| 2014-10-13 | 411.58 |
| 2014-10-10 | 402.51 |
| 2014-10-09 | 408.82 |
| 2014-10-08 | 404.09 |
| 2014-10-07 | 405.27 |
| 2014-10-06 | 394.62 |
| 2014-10-03 | 393.83 |
| 2014-09-30 | 391.86 |
| 2014-09-29 | 395.01 |
| 2014-09-26 | 403.69 |
| 2014-09-25 | 398.17 |
| 2014-09-24 | 402.11 |
| 2014-09-23 | 403.30 |
| 2014-09-22 | 401.72 |
| 2014-09-19 | 404.09 |
| 2014-09-18 | 408.82 |
| 2014-09-17 | 410.79 |
| 2014-09-16 | 409.21 |
| 2014-09-15 | 408.42 |
| 2014-09-12 | 412.37 |
| 2014-09-11 | 412.76 |
| 2014-09-10 | 415.92 |
| 2014-09-08 | 419.86 |
| 2014-09-05 | 423.81 |
| 2014-09-04 | 426.96 |
| 2014-09-03 | 430.12 |
| 2014-09-02 | 422.62 |
| 2014-09-01 | 418.76 |
| 2014-08-29 | 413.28 |
| 2014-08-28 | 419.15 |
| 2014-08-27 | 424.24 |
| 2014-08-26 | 426.97 |
| 2014-08-25 | 428.15 |
| 2014-08-22 | 430.10 |
| 2014-08-21 | 427.76 |
| 2014-08-20 | 427.76 |
| 2014-08-19 | 421.89 |
| 2014-08-18 | 414.06 |
| 2014-08-15 | 411.33 |
| 2014-08-14 | 412.11 |
| 2014-08-13 | 406.24 |
| 2014-08-12 | 404.67 |
| 2014-08-11 | 404.28 |
| 2014-08-08 | 403.50 |
| 2014-08-07 | 403.89 |
| 2014-08-06 | 401.54 |
| 2014-08-05 | 398.02 |
| 2014-08-04 | 399.59 |
| 2014-08-01 | 402.33 |
| 2014-07-31 | 405.07 |
| 2014-07-30 | 404.28 |
| 2014-07-29 | 400.76 |
| 2014-07-28 | 399.20 |
| 2014-07-25 | 400.76 |
| 2014-07-24 | 399.20 |
| 2014-07-23 | 399.98 |
| 2014-07-22 | 399.59 |
| 2014-07-21 | 396.85 |
| 2014-07-18 | 399.59 |
| 2014-07-17 | 398.41 |
| 2014-07-16 | 399.20 |
| 2014-07-15 | 398.81 |
| 2014-07-14 | 398.81 |
| 2014-07-11 | 397.24 |
| 2014-07-10 | 392.94 |
| 2014-07-09 | 392.94 |
| 2014-07-08 | 399.20 |
| 2014-07-07 | 398.41 |
| 2014-07-04 | 396.07 |
| 2014-07-03 | 398.81 |
| 2014-07-02 | 398.41 |
| 2014-06-30 | 397.63 |
| 2014-06-27 | 399.98 |
| 2014-06-26 | 399.59 |
| 2014-06-25 | 392.94 |
| 2014-06-24 | 392.94 |
| 2014-06-23 | 387.46 |
| 2014-06-20 | 396.07 |
| 2014-06-19 | 398.41 |
| 2014-06-18 | 398.81 |
| 2014-06-17 | 396.46 |
| 2014-06-16 | 394.89 |
| 2014-06-13 | 397.63 |
| 2014-06-12 | 395.68 |
| 2014-06-11 | 397.63 |
| 2014-06-10 | 399.98 |
| 2014-06-09 | 396.46 |
| 2014-06-06 | 392.55 |
| 2014-06-05 | 401.15 |
| 2014-06-04 | 403.89 |
| 2014-06-03 | 404.28 |
| 2014-05-30 | 399.20 |
| 2014-05-29 | 394.97 |
| 2014-05-28 | 395.36 |
| 2014-05-27 | 395.75 |
| 2014-05-26 | 393.81 |
| 2014-05-23 | 393.03 |
| 2014-05-22 | 393.42 |
| 2014-05-21 | 393.03 |
| 2014-05-20 | 393.03 |
| 2014-05-19 | 391.87 |
| 2014-05-16 | 390.71 |
| 2014-05-15 | 391.87 |
| 2014-05-14 | 386.05 |
| 2014-05-13 | 384.50 |
| 2014-05-12 | 384.50 |
| 2014-05-09 | 378.29 |
| 2014-05-08 | 381.78 |
| 2014-05-07 | 378.68 |
| 2014-05-05 | 373.25 |
| 2014-05-02 | 381.40 |
| 2014-04-30 | 381.01 |
| 2014-04-29 | 382.95 |
| 2014-04-28 | 375.96 |
| 2014-04-25 | 368.21 |
| 2014-04-24 | 378.68 |
| 2014-04-23 | 378.29 |
| 2014-04-22 | 379.84 |
| 2014-04-17 | 379.07 |
| 2014-04-16 | 381.01 |
| 2014-04-15 | 378.29 |
| 2014-04-14 | 380.62 |
| 2014-04-11 | 376.74 |
| 2014-04-10 | 375.96 |
| 2014-04-09 | 376.74 |
| 2014-04-08 | 370.15 |
| 2014-04-07 | 363.94 |
| 2014-04-04 | 364.33 |
| 2014-04-03 | 363.16 |
| 2014-04-02 | 360.45 |
| 2014-04-01 | 358.51 |
| 2014-03-31 | 353.85 |
| 2014-03-28 | 355.02 |
| 2014-03-27 | 353.47 |
| 2014-03-26 | 350.36 |
| 2014-03-25 | 343.77 |
| 2014-03-24 | 344.54 |
| 2014-03-21 | 336.79 |
| 2014-03-20 | 336.79 |
| 2014-03-19 | 346.10 |
| 2014-03-18 | 349.59 |
| 2014-03-17 | 345.32 |
| 2014-03-14 | 349.97 |
| 2014-03-13 | 351.53 |
| 2014-03-12 | 355.79 |
| 2014-03-11 | 364.09 |
| 2014-03-10 | 361.80 |
| 2014-03-07 | 365.24 |
| 2014-03-06 | 362.95 |
| 2014-03-05 | 361.42 |
| 2014-03-04 | 362.57 |
| 2014-03-03 | 358.75 |
| 2014-02-28 | 362.19 |
| 2014-02-27 | 364.09 |
| 2014-02-26 | 358.75 |
| 2014-02-25 | 361.42 |
| 2014-02-24 | 356.84 |
| 2014-02-21 | 359.90 |
| 2014-02-20 | 354.55 |
| 2014-02-19 | 357.22 |
| 2014-02-18 | 354.17 |
| 2014-02-17 | 354.93 |
| 2014-02-14 | 354.93 |
| 2014-02-13 | 353.79 |
| 2014-02-12 | 356.84 |
| 2014-02-11 | 354.93 |
| 2014-02-10 | 343.10 |
| 2014-02-07 | 344.25 |
| 2014-02-06 | 343.49 |
| 2014-02-05 | 343.87 |
| 2014-02-04 | 349.21 |
| 2014-01-30 | 347.30 |
| 2014-01-29 | 348.83 |
| 2014-01-28 | 351.50 |
| 2014-01-27 | 351.88 |
| 2014-01-24 | 357.99 |
| 2014-01-23 | 362.57 |
| 2014-01-22 | 363.71 |
| 2014-01-21 | 364.09 |
| 2014-01-20 | 364.86 |
| 2014-01-17 | 368.29 |
| 2014-01-16 | 365.62 |
| 2014-01-15 | 357.99 |
| 2014-01-14 | 358.37 |
| 2014-01-13 | 359.51 |
| 2014-01-10 | 361.42 |
| 2014-01-09 | 358.37 |
| 2014-01-08 | 361.42 |
| 2014-01-07 | 358.37 |
| 2014-01-06 | 359.13 |
| 2014-01-03 | 360.28 |
| 2014-01-02 | 369.44 |
| 2013-12-31 | 367.91 |
| 2013-12-30 | 368.67 |
| 2013-12-27 | 369.82 |
| 2013-12-24 | 370.96 |
| 2013-12-23 | 362.57 |
| 2013-12-20 | 360.66 |
| 2013-12-19 | 360.66 |
| 2013-12-18 | 367.15 |
| 2013-12-17 | 366.38 |
| 2013-12-16 | 369.44 |
| 2013-12-13 | 371.35 |
| 2013-12-12 | 372.49 |
| 2013-12-11 | 370.20 |
| 2013-12-10 | 377.45 |
| 2013-12-09 | 377.83 |
| 2013-12-06 | 376.31 |
| 2013-12-05 | 376.69 |
| 2013-12-04 | 379.74 |
| 2013-12-03 | 381.27 |
| 2013-12-02 | 380.89 |
| 2013-11-29 | 381.04 |
| 2013-11-28 | 381.04 |
| 2013-11-27 | 381.04 |
| 2013-11-26 | 381.80 |
| 2013-11-25 | 377.63 |
| 2013-11-22 | 376.50 |
| 2013-11-21 | 376.88 |
| 2013-11-20 | 374.23 |
| 2013-11-19 | 370.44 |
| 2013-11-18 | 367.04 |
| 2013-11-15 | 365.14 |
| 2013-11-14 | 361.74 |
| 2013-11-13 | 365.14 |
| 2013-11-12 | 365.90 |
| 2013-11-11 | 367.42 |
| 2013-11-08 | 367.04 |
| 2013-11-07 | 367.04 |
| 2013-11-06 | 367.79 |
| 2013-11-05 | 369.69 |
| 2013-11-04 | 373.09 |
| 2013-11-01 | 373.09 |
| 2013-10-31 | 372.34 |
| 2013-10-30 | 372.34 |
| 2013-10-29 | 368.93 |
| 2013-10-28 | 367.04 |
| 2013-10-25 | 365.14 |
| 2013-10-24 | 365.14 |
| 2013-10-23 | 366.28 |
| 2013-10-22 | 368.17 |
| 2013-10-21 | 369.31 |
| 2013-10-18 | 369.69 |
| 2013-10-17 | 370.44 |
| 2013-10-16 | 371.20 |
| 2013-10-15 | 373.47 |
| 2013-10-11 | 373.09 |
| 2013-10-10 | 370.82 |
| 2013-10-09 | 373.85 |
| 2013-10-08 | 376.88 |
| 2013-10-07 | 374.61 |
| 2013-10-04 | 376.88 |
| 2013-10-03 | 378.01 |
| 2013-10-02 | 379.15 |
| 2013-09-30 | 378.01 |
| 2013-09-27 | 382.93 |
| 2013-09-26 | 384.07 |
| 2013-09-25 | 383.69 |
| 2013-09-24 | 385.20 |
| 2013-09-23 | 382.93 |
| 2013-09-19 | 384.82 |
| 2013-09-18 | 381.80 |
| 2013-09-17 | 380.66 |
| 2013-09-16 | 379.90 |
| 2013-09-13 | 377.63 |
| 2013-09-12 | 374.23 |
| 2013-09-11 | 375.36 |
| 2013-09-10 | 373.09 |
| 2013-09-09 | 375.36 |
| 2013-09-06 | 374.23 |
| 2013-09-05 | 376.50 |
| 2013-09-04 | 372.34 |
| 2013-09-03 | 372.71 |
| 2013-09-02 | 370.06 |
| 2013-08-30 | 365.30 |
| 2013-08-29 | 362.67 |
| 2013-08-28 | 361.17 |
| 2013-08-27 | 363.04 |
| 2013-08-26 | 363.42 |
| 2013-08-23 | 363.79 |
| 2013-08-22 | 364.17 |
| 2013-08-21 | 364.17 |
| 2013-08-20 | 368.30 |
| 2013-08-19 | 379.55 |
| 2013-08-16 | 382.93 |
| 2013-08-15 | 382.93 |
| 2013-08-13 | 381.43 |
| 2013-08-12 | 383.68 |
| 2013-08-09 | 381.81 |
| 2013-08-08 | 382.18 |
| 2013-08-07 | 378.80 |
| 2013-08-06 | 383.31 |
| 2013-08-05 | 385.56 |
| 2013-08-02 | 386.68 |
| 2013-08-01 | 383.68 |
| 2013-07-31 | 382.56 |
| 2013-07-30 | 382.93 |
| 2013-07-29 | 382.93 |
| 2013-07-26 | 382.93 |
| 2013-07-25 | 381.06 |
| 2013-07-24 | 386.68 |
| 2013-07-23 | 385.18 |
| 2013-07-22 | 378.43 |
| 2013-07-19 | 377.30 |
| 2013-07-18 | 378.05 |
| 2013-07-17 | 377.68 |
| 2013-07-16 | 379.93 |
| 2013-07-15 | 379.55 |
| 2013-07-12 | 379.55 |
| 2013-07-11 | 377.68 |
| 2013-07-10 | 372.05 |
| 2013-07-09 | 369.42 |
| 2013-07-08 | 368.30 |
| 2013-07-05 | 373.93 |
| 2013-07-04 | 369.80 |
| 2013-07-03 | 364.55 |
| 2013-07-02 | 370.55 |
| 2013-06-28 | 370.92 |
| 2013-06-27 | 367.92 |
| 2013-06-26 | 365.67 |
| 2013-06-25 | 360.79 |
| 2013-06-24 | 360.04 |
| 2013-06-21 | 363.79 |
| 2013-06-20 | 367.55 |
| 2013-06-19 | 378.80 |
| 2013-06-18 | 376.18 |
| 2013-06-17 | 377.30 |
| 2013-06-14 | 372.80 |
| 2013-06-13 | 370.17 |
| 2013-06-11 | 373.55 |
| 2013-06-10 | 376.93 |
| 2013-06-07 | 378.05 |
| 2013-06-06 | 380.68 |
| 2013-06-05 | 383.68 |
| 2013-06-04 | 391.56 |
| 2013-06-03 | 392.31 |
| 2013-05-31 | 391.94 |
| 2013-05-30 | 398.47 |
| 2013-05-29 | 415.22 |
| 2013-05-28 | 420.06 |
| 2013-05-27 | 417.45 |
| 2013-05-24 | 415.96 |
| 2013-05-23 | 407.77 |
| 2013-05-22 | 415.59 |
| 2013-05-21 | 417.82 |
| 2013-05-20 | 414.10 |
| 2013-05-16 | 410.01 |
| 2013-05-15 | 412.24 |
| 2013-05-14 | 411.50 |
| 2013-05-13 | 408.89 |
| 2013-05-10 | 412.99 |
| 2013-05-09 | 412.24 |
| 2013-05-08 | 411.12 |
| 2013-05-07 | 410.01 |
| 2013-05-06 | 410.75 |
| 2013-05-03 | 410.75 |
| 2013-05-02 | 409.63 |
| 2013-04-30 | 409.26 |
| 2013-04-29 | 407.77 |
| 2013-04-26 | 407.40 |
| 2013-04-25 | 404.80 |
| 2013-04-24 | 401.07 |
| 2013-04-23 | 401.07 |
| 2013-04-22 | 402.56 |
| 2013-04-19 | 399.21 |
| 2013-04-18 | 399.21 |
| 2013-04-17 | 399.58 |
| 2013-04-16 | 402.56 |
| 2013-04-15 | 399.58 |
| 2013-04-12 | 405.91 |
| 2013-04-11 | 404.80 |
| 2013-04-10 | 406.28 |
| 2013-04-09 | 402.93 |
| 2013-04-08 | 399.58 |
| 2013-04-05 | 398.47 |
| 2013-04-03 | 412.24 |
| 2013-04-02 | 409.63 |
| 2013-03-28 | 406.28 |
| 2013-03-27 | 404.05 |
| 2013-03-26 | 403.68 |
| 2013-03-25 | 403.31 |
| 2013-03-22 | 401.44 |
| 2013-03-21 | 401.44 |
| 2013-03-20 | 397.72 |
| 2013-03-19 | 396.98 |
| 2013-03-18 | 392.51 |
| 2013-03-15 | 395.49 |
| 2013-03-14 | 395.86 |
| 2013-03-13 | 393.63 |
| 2013-03-12 | 397.35 |
| 2013-03-11 | 398.84 |
| 2013-03-08 | 398.84 |
| 2013-03-07 | 400.85 |
| 2013-03-06 | 399.01 |
| 2013-03-05 | 397.91 |
| 2013-03-04 | 397.91 |
| 2013-03-01 | 395.71 |
| 2013-02-28 | 389.84 |
| 2013-02-27 | 388.37 |
| 2013-02-26 | 390.58 |
| 2013-02-25 | 388.01 |
| 2013-02-22 | 390.58 |
| 2013-02-21 | 389.11 |
| 2013-02-20 | 391.31 |
| 2013-02-19 | 389.47 |
| 2013-02-18 | 388.01 |
| 2013-02-15 | 386.91 |
| 2013-02-14 | 388.01 |
| 2013-02-08 | 388.74 |
| 2013-02-07 | 386.91 |
| 2013-02-06 | 384.70 |
| 2013-02-05 | 383.60 |
| 2013-02-04 | 385.81 |
| 2013-02-01 | 383.97 |
| 2013-01-31 | 383.97 |
| 2013-01-30 | 384.70 |
| 2013-01-29 | 383.60 |
| 2013-01-28 | 380.67 |
| 2013-01-25 | 379.20 |
| 2013-01-24 | 379.57 |
| 2013-01-23 | 378.10 |
| 2013-01-22 | 377.00 |
| 2013-01-21 | 376.63 |
| 2013-01-18 | 376.63 |
| 2013-01-17 | 377.37 |
| 2013-01-16 | 376.27 |
| 2013-01-15 | 378.10 |
| 2013-01-14 | 376.63 |
| 2013-01-11 | 377.37 |
| 2013-01-10 | 379.57 |
| 2013-01-09 | 379.20 |
| 2013-01-08 | 378.47 |
| 2013-01-07 | 377.73 |
| 2013-01-04 | 378.47 |
| 2013-01-03 | 375.90 |
| 2013-01-02 | 379.93 |
| 2012-12-31 | 375.90 |
| 2012-12-28 | 375.53 |
| 2012-12-27 | 373.33 |
| 2012-12-24 | 371.86 |
| 2012-12-21 | 371.50 |
| 2012-12-20 | 370.39 |
| 2012-12-19 | 371.86 |
| 2012-12-18 | 375.53 |
| 2012-12-17 | 375.53 |
| 2012-12-14 | 378.10 |
| 2012-12-13 | 375.53 |
| 2012-12-12 | 393.14 |
| 2012-12-11 | 394.61 |
| 2012-12-10 | 393.51 |
| 2012-12-07 | 391.68 |
| 2012-12-06 | 394.98 |
| 2012-12-05 | 396.81 |
| 2012-12-04 | 390.94 |
| 2012-12-03 | 393.14 |
| 2012-11-30 | 394.76 |
| 2012-11-29 | 391.85 |
| 2012-11-28 | 388.57 |
| 2012-11-27 | 389.30 |
| 2012-11-26 | 389.30 |
| 2012-11-23 | 388.21 |
| 2012-11-22 | 385.66 |
| 2012-11-21 | 385.66 |
| 2012-11-20 | 384.20 |
| 2012-11-19 | 382.74 |
| 2012-11-16 | 381.65 |
| 2012-11-15 | 380.20 |
| 2012-11-14 | 379.10 |
| 2012-11-13 | 377.65 |
| 2012-11-12 | 379.10 |
| 2012-11-09 | 378.01 |
| 2012-11-08 | 380.92 |
| 2012-11-07 | 385.66 |
| 2012-11-06 | 383.84 |
| 2012-11-05 | 381.29 |
| 2012-11-02 | 381.65 |
| 2012-11-01 | 380.20 |
| 2012-10-31 | 381.29 |
| 2012-10-30 | 380.92 |
| 2012-10-29 | 380.20 |
| 2012-10-26 | 380.56 |
| 2012-10-25 | 382.02 |
| 2012-10-24 | 380.56 |
| 2012-10-22 | 377.65 |
| 2012-10-19 | 377.65 |
| 2012-10-18 | 377.65 |
| 2012-10-17 | 376.56 |
| 2012-10-16 | 376.56 |
| 2012-10-15 | 374.73 |
| 2012-10-12 | 374.73 |
| 2012-10-11 | 374.37 |
| 2012-10-10 | 380.56 |
| 2012-10-09 | 381.65 |
| 2012-10-08 | 379.47 |
| 2012-10-05 | 380.20 |
| 2012-10-04 | 380.20 |
| 2012-10-03 | 383.84 |
| 2012-09-28 | 379.83 |
| 2012-09-27 | 378.38 |
| 2012-09-26 | 375.83 |
| 2012-09-25 | 381.29 |
| 2012-09-24 | 377.65 |
| 2012-09-21 | 379.47 |
| 2012-09-20 | 379.47 |
| 2012-09-19 | 378.38 |
| 2012-09-18 | 373.64 |
| 2012-09-17 | 375.10 |
| 2012-09-14 | 374.73 |
| 2012-09-13 | 371.09 |
| 2012-09-12 | 371.09 |
| 2012-09-11 | 369.64 |
| 2012-09-10 | 370.37 |
| 2012-09-07 | 369.64 |
| 2012-09-06 | 360.90 |
| 2012-09-05 | 362.36 |
| 2012-09-04 | 366.00 |
| 2012-09-03 | 371.09 |
| 2012-08-31 | 366.87 |
| 2012-08-30 | 366.51 |
| 2012-08-29 | 368.68 |
| 2012-08-28 | 369.40 |
| 2012-08-27 | 370.12 |
| 2012-08-24 | 370.12 |
| 2012-08-23 | 371.93 |
| 2012-08-22 | 371.57 |
| 2012-08-21 | 374.09 |
| 2012-08-20 | 373.01 |
| 2012-08-17 | 373.73 |
| 2012-08-16 | 370.84 |
| 2012-08-15 | 377.34 |
| 2012-08-14 | 389.26 |
| 2012-08-13 | 388.17 |
| 2012-08-10 | 386.01 |
| 2012-08-09 | 387.09 |
| 2012-08-08 | 383.12 |
| 2012-08-07 | 385.65 |
| 2012-08-06 | 383.12 |
| 2012-08-03 | 382.76 |
| 2012-08-02 | 382.40 |
| 2012-08-01 | 382.76 |
| 2012-07-31 | 383.84 |
| 2012-07-30 | 383.12 |
| 2012-07-27 | 374.81 |
| 2012-07-26 | 369.40 |
| 2012-07-25 | 368.32 |
| 2012-07-24 | 368.32 |
| 2012-07-23 | 370.12 |
| 2012-07-20 | 375.18 |
| 2012-07-19 | 376.62 |
| 2012-07-18 | 371.20 |
| 2012-07-17 | 372.29 |
| 2012-07-16 | 365.43 |
| 2012-07-13 | 368.32 |
| 2012-07-12 | 367.59 |
| 2012-07-11 | 369.40 |
| 2012-07-10 | 372.65 |
| 2012-07-09 | 385.29 |
| 2012-07-06 | 387.45 |
| 2012-07-05 | 386.01 |
| 2012-07-04 | 379.87 |
| 2012-07-03 | 379.87 |
| 2012-06-29 | 374.81 |
| 2012-06-28 | 369.04 |
| 2012-06-27 | 371.20 |
| 2012-06-26 | 368.68 |
| 2012-06-25 | 366.87 |
| 2012-06-22 | 365.43 |
| 2012-06-21 | 366.87 |
| 2012-06-20 | 369.40 |
| 2012-06-19 | 368.68 |
| 2012-06-18 | 364.70 |
| 2012-06-15 | 361.82 |
| 2012-06-14 | 356.40 |
| 2012-06-13 | 359.29 |
| 2012-06-12 | 358.21 |
| 2012-06-11 | 359.65 |
| 2012-06-08 | 353.87 |
| 2012-06-07 | 360.73 |
| 2012-06-06 | 359.65 |
| 2012-06-05 | 356.40 |
| 2012-06-04 | 359.29 |
| 2012-06-01 | 356.54 |
| 2012-05-31 | 352.61 |
| 2012-05-30 | 351.53 |
| 2012-05-29 | 357.26 |
| 2012-05-28 | 356.90 |
| 2012-05-25 | 357.62 |
| 2012-05-24 | 359.41 |
| 2012-05-23 | 357.26 |
| 2012-05-22 | 358.69 |
| 2012-05-21 | 357.26 |
| 2012-05-18 | 360.48 |
| 2012-05-17 | 355.83 |
| 2012-05-16 | 357.98 |
| 2012-05-15 | 366.93 |
| 2012-05-14 | 364.42 |
| 2012-05-11 | 369.44 |
| 2012-05-10 | 370.51 |
| 2012-05-09 | 371.94 |
| 2012-05-08 | 374.81 |
| 2012-05-07 | 372.66 |
| 2012-05-04 | 379.10 |
| 2012-05-03 | 378.74 |
| 2012-05-02 | 380.89 |
| 2012-04-30 | 375.88 |
| 2012-04-27 | 373.02 |
| 2012-04-26 | 374.09 |
| 2012-04-25 | 371.94 |
| 2012-04-24 | 374.45 |
| 2012-04-23 | 373.37 |
| 2012-04-20 | 378.39 |
| 2012-04-19 | 378.03 |
| 2012-04-18 | 376.24 |
| 2012-04-17 | 372.66 |
| 2012-04-16 | 374.09 |
| 2012-04-13 | 369.79 |
| 2012-04-12 | 369.44 |
| 2012-04-11 | 368.72 |
| 2012-04-10 | 371.23 |
| 2012-04-05 | 378.74 |
| 2012-04-03 | 378.39 |
| 2012-04-02 | 380.18 |
| 2012-03-30 | 379.82 |
| 2012-03-29 | 381.25 |
| 2012-03-28 | 382.33 |
| 2012-03-27 | 379.82 |
| 2012-03-26 | 371.58 |
| 2012-03-23 | 369.08 |
| 2012-03-22 | 375.52 |
| 2012-03-21 | 372.66 |
| 2012-03-20 | 374.81 |
| 2012-03-19 | 380.18 |
| 2012-03-16 | 385.55 |
| 2012-03-15 | 384.83 |
| 2012-03-14 | 388.77 |
| 2012-03-13 | 387.34 |
| 2012-03-12 | 383.04 |
| 2012-03-09 | 383.76 |
| 2012-03-08 | 386.91 |
| 2012-03-07 | 382.67 |
| 2012-03-06 | 379.85 |
| 2012-03-05 | 379.49 |
| 2012-03-02 | 381.61 |
| 2012-03-01 | 385.85 |
| 2012-02-29 | 383.73 |
| 2012-02-28 | 375.61 |
| 2012-02-27 | 367.14 |
| 2012-02-24 | 369.25 |
| 2012-02-23 | 367.14 |
| 2012-02-22 | 369.61 |
| 2012-02-21 | 369.61 |
| 2012-02-20 | 361.84 |
| 2012-02-17 | 360.78 |
| 2012-02-16 | 360.07 |
| 2012-02-15 | 360.07 |
| 2012-02-14 | 356.54 |
| 2012-02-13 | 356.90 |
| 2012-02-10 | 352.31 |
| 2012-02-09 | 349.13 |
| 2012-02-08 | 349.48 |
| 2012-02-07 | 349.13 |
| 2012-02-06 | 344.89 |
| 2012-02-03 | 345.60 |
| 2012-02-02 | 347.36 |
| 2012-02-01 | 350.19 |
| 2012-01-31 | 348.42 |
| 2012-01-30 | 351.95 |
| 2012-01-27 | 344.89 |
| 2012-01-26 | 341.01 |
| 2012-01-20 | 343.13 |
| 2012-01-19 | 339.95 |
| 2012-01-18 | 344.54 |
| 2012-01-17 | 352.66 |
| 2012-01-16 | 346.66 |
| 2012-01-13 | 352.66 |
| 2012-01-12 | 357.96 |
| 2012-01-11 | 365.37 |
| 2012-01-10 | 371.02 |
| 2012-01-09 | 369.25 |
| 2012-01-06 | 369.61 |
| 2012-01-05 | 368.55 |
| 2012-01-04 | 368.20 |
| 2012-01-03 | 367.49 |
| 2011-12-30 | 366.43 |
| 2011-12-29 | 362.55 |
| 2011-12-28 | 362.90 |
| 2011-12-23 | 366.43 |
| 2011-12-22 | 365.37 |
| 2011-12-21 | 364.31 |
| 2011-12-20 | 363.25 |
| 2011-12-19 | 361.13 |
| 2011-12-16 | 366.43 |
| 2011-12-15 | 360.78 |
| 2011-12-14 | 367.84 |
| 2011-12-13 | 364.31 |
| 2011-12-12 | 366.78 |
| 2011-12-09 | 370.31 |
| 2011-12-08 | 376.67 |
| 2011-12-07 | 375.26 |
| 2011-12-06 | 371.37 |
| 2011-12-05 | 377.38 |
| 2011-12-02 | 375.96 |
| 2011-12-01 | 380.77 |
| 2011-11-30 | 378.31 |
| 2011-11-29 | 383.57 |
| 2011-11-28 | 384.27 |
| 2011-11-25 | 384.97 |
| 2011-11-24 | 387.77 |
| 2011-11-23 | 386.72 |
| 2011-11-22 | 386.37 |
| 2011-11-21 | 381.82 |
| 2011-11-18 | 377.96 |
| 2011-11-17 | 378.66 |
| 2011-11-16 | 379.01 |
| 2011-11-15 | 380.77 |
| 2011-11-14 | 382.17 |
| 2011-11-11 | 383.57 |
| 2011-11-10 | 384.97 |
| 2011-11-09 | 390.58 |
| 2011-11-08 | 393.03 |
| 2011-11-07 | 396.88 |
| 2011-11-04 | 395.48 |
| 2011-11-03 | 388.82 |
| 2011-11-02 | 396.18 |
| 2011-11-01 | 388.47 |
| 2011-10-31 | 387.42 |
| 2011-10-28 | 388.82 |
| 2011-10-27 | 389.53 |
| 2011-10-26 | 396.53 |
| 2011-10-25 | 395.48 |
| 2011-10-24 | 397.23 |
| 2011-10-21 | 391.98 |
| 2011-10-20 | 387.07 |
| 2011-10-19 | 392.33 |
| 2011-10-18 | 382.17 |
| 2011-10-17 | 379.71 |
| 2011-10-14 | 378.66 |
| 2011-10-13 | 375.86 |
| 2011-10-12 | 375.86 |
| 2011-10-11 | 384.97 |
| 2011-10-10 | 393.03 |
| 2011-10-07 | 389.88 |
| 2011-10-06 | 390.23 |
| 2011-10-04 | 379.71 |
| 2011-10-03 | 390.58 |
| 2011-09-30 | 394.43 |
| 2011-09-28 | 394.43 |
| 2011-09-27 | 414.76 |
| 2011-09-26 | 410.55 |
| 2011-09-23 | 406.35 |
| 2011-09-22 | 419.31 |
| 2011-09-21 | 424.22 |
| 2011-09-20 | 425.27 |
| 2011-09-19 | 410.55 |
| 2011-09-16 | 412.30 |
| 2011-09-15 | 414.05 |
| 2011-09-14 | 408.10 |
| 2011-09-12 | 401.09 |
| 2011-09-09 | 403.54 |
| 2011-09-08 | 399.69 |
| 2011-09-07 | 409.50 |
| 2011-09-06 | 404.24 |
| 2011-09-05 | 390.23 |
| 2011-09-02 | 404.59 |
| 2011-09-01 | 406.21 |
| 2011-08-31 | 402.03 |
| 2011-08-30 | 400.29 |
| 2011-08-29 | 398.90 |
| 2011-08-26 | 399.94 |
| 2011-08-25 | 402.73 |
| 2011-08-24 | 394.03 |
| 2011-08-23 | 391.59 |
| 2011-08-22 | 382.20 |
| 2011-08-19 | 375.24 |
| 2011-08-18 | 384.98 |
| 2011-08-17 | 385.33 |
| 2011-08-16 | 373.85 |
| 2011-08-15 | 365.50 |
| 2011-08-12 | 369.33 |
| 2011-08-11 | 370.72 |
| 2011-08-10 | 371.41 |
| 2011-08-09 | 365.85 |
| 2011-08-08 | 372.11 |
| 2011-08-05 | 381.50 |
| 2011-08-04 | 390.20 |
| 2011-08-03 | 392.98 |
| 2011-08-02 | 402.03 |
| 2011-08-01 | 403.42 |
| 2011-07-29 | 400.99 |
| 2011-07-28 | 398.55 |
| 2011-07-27 | 392.64 |
| 2011-07-26 | 391.94 |
| 2011-07-25 | 386.37 |
| 2011-07-22 | 386.37 |
| 2011-07-21 | 384.64 |
| 2011-07-20 | 385.68 |
| 2011-07-19 | 382.20 |
| 2011-07-18 | 375.24 |
| 2011-07-15 | 377.68 |
| 2011-07-14 | 376.63 |
| 2011-07-13 | 376.98 |
| 2011-07-12 | 369.67 |
| 2011-07-11 | 370.37 |
| 2011-07-08 | 371.07 |
| 2011-07-07 | 366.54 |
| 2011-07-06 | 369.33 |
| 2011-07-05 | 371.76 |
| 2011-07-04 | 374.55 |
| 2011-06-30 | 379.76 |
| 2011-06-29 | 372.81 |
| 2011-06-28 | 373.15 |
| 2011-06-27 | 374.20 |
| 2011-06-24 | 374.89 |
| 2011-06-23 | 367.94 |
| 2011-06-22 | 366.20 |
| 2011-06-21 | 368.28 |
| 2011-06-20 | 356.45 |
| 2011-06-17 | 357.15 |
| 2011-06-16 | 363.76 |
| 2011-06-15 | 368.28 |
| 2011-06-14 | 357.50 |
| 2011-06-13 | 352.98 |
| 2011-06-10 | 350.54 |
| 2011-06-09 | 351.93 |
| 2011-06-08 | 349.50 |
| 2011-06-07 | 353.32 |
| 2011-06-03 | 352.98 |
| 2011-06-02 | 358.54 |
| 2011-06-01 | 363.06 |
| 2011-05-31 | 358.40 |
| 2011-05-30 | 351.15 |
| 2011-05-27 | 350.46 |
| 2011-05-26 | 346.67 |
| 2011-05-25 | 344.94 |
| 2011-05-24 | 342.18 |
| 2011-05-23 | 342.18 |
| 2011-05-20 | 344.94 |
| 2011-05-19 | 344.94 |
| 2011-05-18 | 342.87 |
| 2011-05-17 | 341.49 |
| 2011-05-16 | 341.49 |
| 2011-05-13 | 342.87 |
| 2011-05-12 | 338.04 |
| 2011-05-11 | 341.14 |
| 2011-05-09 | 342.18 |
| 2011-05-06 | 339.42 |
| 2011-05-05 | 341.83 |
| 2011-05-04 | 339.42 |
| 2011-05-03 | 340.11 |
| 2011-04-29 | 341.14 |
| 2011-04-28 | 341.49 |
| 2011-04-27 | 339.76 |
| 2011-04-26 | 339.07 |
| 2011-04-21 | 341.14 |
| 2011-04-20 | 337.35 |
| 2011-04-19 | 338.38 |
| 2011-04-18 | 341.14 |
| 2011-04-15 | 340.45 |
| 2011-04-14 | 340.80 |
| 2011-04-13 | 342.18 |
| 2011-04-12 | 340.11 |
| 2011-04-11 | 340.45 |
| 2011-04-08 | 340.45 |
| 2011-04-07 | 341.14 |
| 2011-04-06 | 339.76 |
| 2011-04-04 | 338.73 |
| 2011-04-01 | 336.66 |
| 2011-03-31 | 334.24 |
| 2011-03-30 | 333.20 |
| 2011-03-29 | 330.79 |
| 2011-03-28 | 330.44 |
| 2011-03-25 | 327.34 |
| 2011-03-24 | 325.96 |
| 2011-03-23 | 326.65 |
| 2011-03-22 | 326.99 |
| 2011-03-21 | 323.54 |
| 2011-03-18 | 313.87 |
| 2011-03-17 | 321.81 |
| 2011-03-16 | 329.75 |
| 2011-03-15 | 332.17 |
| 2011-03-14 | 339.62 |
| 2011-03-11 | 333.50 |
| 2011-03-10 | 336.90 |
| 2011-03-09 | 336.56 |
| 2011-03-08 | 333.50 |
| 2011-03-07 | 329.42 |
| 2011-03-04 | 329.42 |
| 2011-03-03 | 329.42 |
| 2011-03-02 | 329.08 |
| 2011-03-01 | 332.14 |
| 2011-02-28 | 331.80 |
| 2011-02-25 | 331.12 |
| 2011-02-24 | 328.40 |
| 2011-02-23 | 331.46 |
| 2011-02-22 | 330.44 |
| 2011-02-21 | 330.10 |
| 2011-02-18 | 327.72 |
| 2011-02-17 | 325.33 |
| 2011-02-16 | 327.38 |
| 2011-02-15 | 326.35 |
| 2011-02-14 | 326.01 |
| 2011-02-11 | 324.99 |
| 2011-02-10 | 324.31 |
| 2011-02-09 | 329.08 |
| 2011-02-08 | 331.12 |
| 2011-02-07 | 330.78 |
| 2011-02-02 | 337.92 |
| 2011-02-01 | 334.86 |
| 2011-01-31 | 330.44 |
| 2011-01-28 | 334.18 |
| 2011-01-27 | 334.52 |
| 2011-01-26 | 334.86 |
| 2011-01-25 | 334.18 |
| 2011-01-24 | 336.22 |
| 2011-01-21 | 336.56 |
| 2011-01-20 | 336.22 |
| 2011-01-19 | 338.94 |
| 2011-01-18 | 337.24 |
| 2011-01-17 | 335.88 |
| 2011-01-14 | 335.54 |
| 2011-01-13 | 338.60 |
| 2011-01-12 | 339.97 |
| 2011-01-11 | 339.28 |
| 2011-01-10 | 335.54 |
| 2011-01-07 | 335.88 |
| 2011-01-06 | 336.90 |
| 2011-01-05 | 334.86 |
| 2011-01-04 | 332.82 |
| 2011-01-03 | 335.20 |
| 2010-12-31 | 329.42 |
| 2010-12-30 | 332.48 |
| 2010-12-29 | 334.18 |
| 2010-12-28 | 330.10 |
| 2010-12-24 | 332.14 |
| 2010-12-23 | 331.46 |
| 2010-12-22 | 333.50 |
| 2010-12-21 | 336.90 |
| 2010-12-20 | 334.86 |
| 2010-12-17 | 328.06 |
| 2010-12-16 | 329.08 |
| 2010-12-15 | 330.44 |
| 2010-12-14 | 335.20 |
| 2010-12-13 | 335.20 |
| 2010-12-10 | 333.84 |
| 2010-12-09 | 333.50 |
| 2010-12-08 | 331.12 |
| 2010-12-07 | 334.18 |
| 2010-12-06 | 328.40 |
| 2010-12-03 | 329.76 |
| 2010-12-02 | 334.86 |
| 2010-12-01 | 334.38 |
| 2010-11-30 | 331.35 |
| 2010-11-29 | 333.03 |
| 2010-11-26 | 327.63 |
| 2010-11-25 | 326.62 |
| 2010-11-24 | 327.63 |
| 2010-11-23 | 326.28 |
| 2010-11-22 | 330.67 |
| 2010-11-19 | 328.31 |
| 2010-11-18 | 327.63 |
| 2010-11-17 | 324.26 |
| 2010-11-16 | 325.61 |
| 2010-11-15 | 330.33 |
| 2010-11-12 | 331.01 |
| 2010-11-11 | 328.98 |
| 2010-11-10 | 332.36 |
| 2010-11-09 | 330.33 |
| 2010-11-08 | 331.35 |
| 2010-11-05 | 330.00 |
| 2010-11-04 | 331.35 |
| 2010-11-03 | 332.02 |
| 2010-11-02 | 334.05 |
| 2010-11-01 | 334.72 |
| 2010-10-29 | 325.27 |
| 2010-10-28 | 329.32 |
| 2010-10-27 | 326.28 |
| 2010-10-26 | 331.68 |
| 2010-10-25 | 334.05 |
| 2010-10-22 | 336.07 |
| 2010-10-21 | 336.41 |
| 2010-10-20 | 335.06 |
| 2010-10-19 | 332.02 |
| 2010-10-18 | 325.27 |
| 2010-10-15 | 329.32 |
| 2010-10-14 | 328.31 |
| 2010-10-13 | 331.01 |
| 2010-10-12 | 325.27 |
| 2010-10-11 | 322.57 |
| 2010-10-08 | 321.22 |
| 2010-10-07 | 319.87 |
| 2010-10-06 | 320.88 |
| 2010-10-05 | 320.21 |
| 2010-10-04 | 315.48 |
| 2010-09-30 | 318.18 |
| 2010-09-29 | 318.52 |
| 2010-09-28 | 317.85 |
| 2010-09-27 | 318.52 |
| 2010-09-24 | 318.86 |
| 2010-09-22 | 312.78 |
| 2010-09-21 | 310.08 |
| 2010-09-20 | 314.81 |
| 2010-09-17 | 318.18 |
| 2010-09-16 | 311.77 |
| 2010-09-15 | 308.73 |
| 2010-09-14 | 305.02 |
| 2010-09-13 | 306.03 |
| 2010-09-10 | 304.01 |
| 2010-09-09 | 300.97 |
| 2010-09-08 | 304.68 |
| 2010-09-07 | 304.68 |
| 2010-09-06 | 302.66 |
| 2010-09-03 | 295.57 |
| 2010-09-02 | 298.14 |
| 2010-09-01 | 296.80 |
| 2010-08-31 | 298.47 |
| 2010-08-30 | 298.80 |
| 2010-08-27 | 294.46 |
| 2010-08-26 | 289.44 |
| 2010-08-25 | 286.76 |
| 2010-08-24 | 284.42 |
| 2010-08-23 | 287.76 |
| 2010-08-20 | 284.75 |
| 2010-08-19 | 286.09 |
| 2010-08-18 | 287.09 |
| 2010-08-17 | 287.43 |
| 2010-08-16 | 288.43 |
| 2010-08-13 | 282.41 |
| 2010-08-12 | 284.42 |
| 2010-08-11 | 284.75 |
| 2010-08-10 | 284.08 |
| 2010-08-09 | 283.08 |
| 2010-08-06 | 287.43 |
| 2010-08-05 | 284.75 |
| 2010-08-04 | 286.09 |
| 2010-08-03 | 285.42 |
| 2010-08-02 | 286.09 |
| 2010-07-30 | 283.75 |
| 2010-07-29 | 279.73 |
| 2010-07-28 | 278.73 |
| 2010-07-27 | 279.40 |
| 2010-07-26 | 280.40 |
| 2010-07-23 | 280.40 |
| 2010-07-22 | 277.06 |
| 2010-07-21 | 278.40 |
| 2010-07-20 | 279.07 |
| 2010-07-19 | 279.07 |
| 2010-07-16 | 280.74 |
| 2010-07-15 | 280.40 |
| 2010-07-14 | 281.74 |
| 2010-07-13 | 280.40 |
| 2010-07-12 | 283.75 |
| 2010-07-09 | 284.75 |
| 2010-07-08 | 283.75 |
| 2010-07-07 | 282.08 |
| 2010-07-06 | 283.41 |
| 2010-07-05 | 278.73 |
| 2010-07-02 | 278.40 |
| 2010-06-30 | 277.73 |
| 2010-06-29 | 277.06 |
| 2010-06-28 | 280.40 |
| 2010-06-25 | 280.74 |
| 2010-06-24 | 277.06 |
| 2010-06-23 | 277.06 |
| 2010-06-22 | 274.38 |
| 2010-06-21 | 275.38 |
| 2010-06-18 | 272.71 |
| 2010-06-17 | 271.04 |
| 2010-06-15 | 270.37 |
| 2010-06-14 | 270.70 |
| 2010-06-11 | 270.70 |
| 2010-06-10 | 268.36 |
| 2010-06-09 | 267.69 |
| 2010-06-08 | 264.68 |
| 2010-06-07 | 263.34 |
| 2010-06-04 | 265.01 |
| 2010-06-03 | 266.35 |
| 2010-06-02 | 266.69 |
| 2010-06-01 | 265.88 |
| 2010-05-31 | 263.56 |
| 2010-05-28 | 263.23 |
| 2010-05-27 | 262.90 |
| 2010-05-26 | 266.21 |
| 2010-05-25 | 266.21 |
| 2010-05-24 | 267.21 |
| 2010-05-20 | 273.84 |
| 2010-05-19 | 269.86 |
| 2010-05-18 | 268.20 |
| 2010-05-17 | 264.56 |
| 2010-05-14 | 263.56 |
| 2010-05-13 | 264.56 |
| 2010-05-12 | 262.57 |
| 2010-05-11 | 260.25 |
| 2010-05-10 | 260.91 |
| 2010-05-07 | 263.56 |
| 2010-05-06 | 259.92 |
| 2010-05-05 | 261.91 |
| 2010-05-04 | 259.92 |
| 2010-05-03 | 262.90 |
| 2010-04-30 | 261.24 |
| 2010-04-29 | 263.23 |
| 2010-04-28 | 266.21 |
| 2010-04-27 | 274.50 |
| 2010-04-26 | 277.15 |
| 2010-04-23 | 272.84 |
| 2010-04-22 | 278.48 |
| 2010-04-21 | 279.14 |
| 2010-04-20 | 276.82 |
| 2010-04-19 | 274.50 |
| 2010-04-16 | 270.52 |
| 2010-04-15 | 269.86 |
| 2010-04-14 | 276.69 |
| 2010-04-13 | 275.06 |
| 2010-04-12 | 271.47 |
| 2010-04-09 | 270.82 |
| 2010-04-08 | 268.21 |
| 2010-04-07 | 269.51 |
| 2010-04-01 | 266.90 |
| 2010-03-31 | 262.01 |
| 2010-03-30 | 261.68 |
| 2010-03-29 | 261.03 |
| 2010-03-26 | 260.38 |
| 2010-03-25 | 257.77 |
| 2010-03-24 | 259.40 |
| 2010-03-23 | 259.40 |
| 2010-03-22 | 257.77 |
| 2010-03-19 | 259.73 |
| 2010-03-18 | 258.75 |
| 2010-03-17 | 259.40 |
| 2010-03-16 | 257.12 |
| 2010-03-15 | 258.10 |
| 2010-03-12 | 254.84 |
| 2010-03-11 | 255.16 |
| 2010-03-10 | 254.84 |
| 2010-03-09 | 253.86 |
| 2010-03-08 | 251.90 |
| 2010-03-05 | 253.86 |
| 2010-03-04 | 249.94 |
| 2010-03-03 | 248.64 |
| 2010-03-02 | 251.57 |
| 2010-03-01 | 252.55 |
| 2010-02-26 | 249.94 |
| 2010-02-25 | 247.33 |
| 2010-02-24 | 248.97 |
| 2010-02-23 | 249.29 |
| 2010-02-22 | 247.66 |
| 2010-02-19 | 245.05 |
| 2010-02-18 | 247.99 |
| 2010-02-17 | 248.64 |
| 2010-02-12 | 247.01 |
| 2010-02-11 | 246.03 |
| 2010-02-10 | 244.40 |
| 2010-02-09 | 245.70 |
| 2010-02-08 | 243.75 |
| 2010-02-05 | 240.49 |
| 2010-02-04 | 243.42 |
| 2010-02-03 | 245.70 |
| 2010-02-02 | 245.38 |
| 2010-02-01 | 245.38 |
| 2010-01-29 | 242.44 |
| 2010-01-28 | 240.49 |
| 2010-01-27 | 240.49 |
| 2010-01-26 | 243.10 |
| 2010-01-25 | 243.75 |
| 2010-01-22 | 241.79 |
| 2010-01-21 | 240.16 |
| 2010-01-20 | 241.46 |
| 2010-01-19 | 242.44 |
| 2010-01-18 | 243.10 |
| 2010-01-15 | 243.75 |
| 2010-01-14 | 245.38 |
| 2010-01-13 | 243.75 |
| 2010-01-12 | 246.03 |
| 2010-01-11 | 246.03 |
| 2010-01-08 | 245.38 |
| 2010-01-07 | 244.73 |
| 2010-01-06 | 244.40 |
| 2010-01-05 | 244.07 |
| 2010-01-04 | 242.77 |
| 2009-12-31 | 242.12 |
| 2009-12-30 | 242.12 |
| 2009-12-29 | 241.46 |
| 2009-12-28 | 240.81 |
| 2009-12-24 | 240.49 |
| 2009-12-23 | 241.46 |
| 2009-12-22 | 241.14 |
| 2009-12-21 | 239.83 |
| 2009-12-18 | 241.46 |
| 2009-12-17 | 239.51 |
| 2009-12-16 | 240.49 |
| 2009-12-15 | 240.16 |
| 2009-12-14 | 240.49 |
| 2009-12-11 | 239.83 |
| 2009-12-10 | 239.51 |
| 2009-12-09 | 238.20 |
| 2009-12-08 | 238.20 |
| 2009-12-07 | 238.20 |
| 2009-12-04 | 240.16 |
| 2009-12-03 | 241.14 |
| 2009-12-02 | 239.18 |
| 2009-12-01 | 240.36 |
| 2009-11-30 | 239.39 |
| 2009-11-27 | 238.10 |
| 2009-11-26 | 240.36 |
| 2009-11-25 | 241.00 |
| 2009-11-24 | 240.03 |
| 2009-11-23 | 241.65 |
| 2009-11-20 | 239.39 |
| 2009-11-19 | 239.39 |
| 2009-11-18 | 239.06 |
| 2009-11-17 | 240.68 |
| 2009-11-16 | 240.68 |
| 2009-11-13 | 240.68 |
| 2009-11-12 | 239.71 |
| 2009-11-11 | 238.10 |
| 2009-11-10 | 236.48 |
| 2009-11-09 | 234.87 |
| 2009-11-06 | 235.19 |
| 2009-11-05 | 234.87 |
| 2009-11-04 | 235.83 |
| 2009-11-03 | 233.90 |
| 2009-11-02 | 235.83 |
| 2009-10-30 | 236.48 |
| 2009-10-29 | 236.16 |
| 2009-10-28 | 235.19 |
| 2009-10-27 | 234.87 |
| 2009-10-23 | 236.80 |
| 2009-10-22 | 236.16 |
| 2009-10-21 | 237.77 |
| 2009-10-20 | 237.13 |
| 2009-10-19 | 240.36 |
| 2009-10-16 | 239.71 |
| 2009-10-15 | 239.06 |
| 2009-10-14 | 238.74 |
| 2009-10-13 | 236.80 |
| 2009-10-12 | 237.13 |
| 2009-10-09 | 237.45 |
| 2009-10-08 | 238.42 |
| 2009-10-07 | 235.83 |
| 2009-10-06 | 236.16 |
| 2009-10-05 | 235.83 |
| 2009-10-02 | 235.83 |
| 2009-09-30 | 239.71 |
| 2009-09-29 | 236.16 |
| 2009-09-28 | 237.13 |
| 2009-09-25 | 236.16 |
| 2009-09-24 | 236.48 |
| 2009-09-23 | 239.71 |
| 2009-09-22 | 239.39 |
| 2009-09-21 | 237.77 |
| 2009-09-18 | 238.10 |
| 2009-09-17 | 237.77 |
| 2009-09-16 | 237.77 |
| 2009-09-15 | 236.80 |
| 2009-09-14 | 238.42 |
| 2009-09-11 | 238.74 |
| 2009-09-10 | 237.45 |
| 2009-09-09 | 237.13 |
| 2009-09-08 | 237.77 |
| 2009-09-07 | 237.13 |
| 2009-09-04 | 238.42 |
| 2009-09-03 | 236.80 |
| 2009-09-02 | 236.35 |
| 2009-09-01 | 236.35 |
| 2009-08-31 | 231.88 |
| 2009-08-28 | 235.71 |
| 2009-08-27 | 235.71 |
| 2009-08-26 | 233.47 |
| 2009-08-25 | 234.43 |
| 2009-08-24 | 234.75 |
| 2009-08-21 | 235.71 |
| 2009-08-20 | 236.67 |
| 2009-08-19 | 232.83 |
| 2009-08-18 | 236.03 |
| 2009-08-17 | 242.43 |
| 2009-08-14 | 244.34 |
| 2009-08-13 | 241.47 |
| 2009-08-12 | 240.51 |
| 2009-08-11 | 244.34 |
| 2009-08-10 | 240.51 |
| 2009-08-07 | 237.31 |
| 2009-08-06 | 235.71 |
| 2009-08-05 | 236.35 |
| 2009-08-04 | 236.35 |
| 2009-08-03 | 236.67 |
| 2009-07-31 | 236.99 |
| 2009-07-30 | 236.03 |
| 2009-07-29 | 235.07 |
| 2009-07-28 | 234.11 |
| 2009-07-27 | 233.79 |
| 2009-07-24 | 234.43 |
| 2009-07-23 | 235.07 |
| 2009-07-22 | 234.11 |
| 2009-07-21 | 233.47 |
| 2009-07-20 | 232.20 |
| 2009-07-17 | 233.47 |
| 2009-07-16 | 232.20 |
| 2009-07-15 | 234.43 |
| 2009-07-14 | 233.47 |
| 2009-07-13 | 231.88 |
| 2009-07-10 | 230.60 |
| 2009-07-09 | 230.92 |
| 2009-07-08 | 231.56 |
| 2009-07-07 | 230.28 |
| 2009-07-06 | 228.68 |
| 2009-07-03 | 228.04 |
| 2009-07-02 | 227.40 |
| 2009-06-30 | 228.68 |
| 2009-06-29 | 229.32 |
| 2009-06-26 | 230.28 |
| 2009-06-25 | 229.96 |
| 2009-06-24 | 231.88 |
| 2009-06-23 | 231.56 |
| 2009-06-22 | 230.28 |
| 2009-06-19 | 231.24 |
| 2009-06-18 | 232.20 |
| 2009-06-17 | 231.24 |
| 2009-06-16 | 232.51 |
| 2009-06-15 | 229.64 |
| 2009-06-12 | 230.92 |
| 2009-06-11 | 230.92 |
| 2009-06-10 | 233.15 |
| 2009-06-09 | 229.96 |
| 2009-06-08 | 229.64 |
| 2009-06-05 | 230.60 |
| 2009-06-04 | 227.08 |
| 2009-06-03 | 230.28 |
| 2009-06-02 | 228.68 |
| 2009-06-01 | 230.47 |
| 2009-05-29 | 230.15 |
| 2009-05-27 | 227.30 |
| 2009-05-26 | 226.35 |
| 2009-05-25 | 227.94 |
| 2009-05-22 | 226.35 |
| 2009-05-21 | 226.35 |
| 2009-05-20 | 226.67 |
| 2009-05-19 | 229.84 |
| 2009-05-18 | 231.10 |
| 2009-05-15 | 229.20 |
| 2009-05-14 | 227.30 |
| 2009-05-13 | 224.77 |
| 2009-05-12 | 229.84 |
| 2009-05-11 | 224.14 |
| 2009-05-08 | 224.77 |
| 2009-05-07 | 226.67 |
| 2009-05-06 | 230.15 |
| 2009-05-05 | 228.57 |
| 2009-05-04 | 229.20 |
| 2009-04-30 | 231.73 |
| 2009-04-29 | 232.37 |
| 2009-04-28 | 231.10 |
| 2009-04-27 | 230.15 |
| 2009-04-24 | 231.42 |
| 2009-04-23 | 231.42 |
| 2009-04-22 | 229.20 |
| 2009-04-21 | 232.05 |
| 2009-04-20 | 228.57 |
| 2009-04-17 | 229.84 |
| 2009-04-16 | 228.57 |
| 2009-04-15 | 229.71 |
| 2009-04-14 | 226.91 |
| 2009-04-09 | 228.15 |
| 2009-04-08 | 229.09 |
| 2009-04-07 | 227.22 |
| 2009-04-06 | 225.35 |
| 2009-04-03 | 220.38 |
| 2009-04-02 | 225.67 |
| 2009-04-01 | 227.22 |
| 2009-03-31 | 231.26 |
| 2009-03-30 | 228.15 |
| 2009-03-27 | 225.67 |
| 2009-03-26 | 228.15 |
| 2009-03-25 | 232.51 |
| 2009-03-24 | 235.93 |
| 2009-03-23 | 240.91 |
| 2009-03-20 | 233.75 |
| 2009-03-19 | 238.42 |
| 2009-03-18 | 236.24 |
| 2009-03-17 | 238.11 |
| 2009-03-16 | 235.93 |
| 2009-03-13 | 237.17 |
| 2009-03-12 | 235.93 |
| 2009-03-11 | 234.06 |
| 2009-03-10 | 237.80 |
| 2009-03-09 | 242.15 |
| 2009-03-06 | 235.31 |
| 2009-03-05 | 235.31 |
| 2009-03-04 | 241.84 |
| 2009-03-03 | 245.26 |
| 2009-03-02 | 253.04 |
| 2009-02-27 | 258.01 |
| 2009-02-26 | 246.51 |
| 2009-02-25 | 243.39 |
| 2009-02-24 | 237.17 |
| 2009-02-23 | 239.97 |
| 2009-02-20 | 227.84 |
| 2009-02-19 | 233.44 |
| 2009-02-18 | 229.09 |
| 2009-02-17 | 224.73 |
| 2009-02-16 | 225.35 |
| 2009-02-13 | 224.73 |
| 2009-02-12 | 221.00 |
| 2009-02-11 | 221.93 |
| 2009-02-10 | 224.11 |
| 2009-02-09 | 221.62 |
| 2009-02-06 | 223.49 |
| 2009-02-05 | 218.51 |
| 2009-02-04 | 222.55 |
| 2009-02-03 | 223.49 |
| 2009-02-02 | 227.53 |
| 2009-01-30 | 228.15 |
| 2009-01-29 | 224.73 |
| 2009-01-23 | 219.44 |
| 2009-01-22 | 221.62 |
| 2009-01-21 | 221.00 |
| 2009-01-20 | 229.71 |
| 2009-01-19 | 229.09 |
| 2009-01-16 | 222.24 |
| 2009-01-15 | 223.80 |
| 2009-01-14 | 227.22 |
| 2009-01-13 | 225.98 |
| 2009-01-12 | 225.98 |
| 2009-01-09 | 222.87 |
| 2009-01-08 | 221.00 |
| 2009-01-07 | 219.76 |
| 2009-01-06 | 219.76 |
| 2009-01-05 | 221.00 |
| 2009-01-02 | 225.98 |
| 2008-12-31 | 227.22 |
| 2008-12-30 | 227.84 |
| 2008-12-29 | 224.73 |
| 2008-12-24 | 221.62 |
| 2008-12-23 | 222.87 |
| 2008-12-22 | 212.91 |
| 2008-12-19 | 205.45 |
| 2008-12-18 | 214.78 |
| 2008-12-17 | 212.60 |
| 2008-12-16 | 220.07 |
| 2008-12-15 | 222.55 |
| 2008-12-12 | 220.07 |
| 2008-12-11 | 223.18 |
| 2008-12-10 | 229.40 |
| 2008-12-09 | 233.75 |
| 2008-12-08 | 245.26 |
| 2008-12-05 | 232.51 |
| 2008-12-04 | 225.35 |
| 2008-12-03 | 229.09 |
| 2008-12-02 | 231.58 |
| 2008-12-01 | 238.29 |
| 2008-11-28 | 238.91 |
| 2008-11-27 | 230.90 |
| 2008-11-26 | 237.68 |
| 2008-11-25 | 225.35 |
| 2008-11-24 | 219.19 |
| 2008-11-21 | 221.35 |
| 2008-11-20 | 215.49 |
| 2008-11-19 | 225.35 |
| 2008-11-18 | 217.34 |
| 2008-11-17 | 225.97 |
| 2008-11-14 | 225.66 |
| 2008-11-13 | 218.58 |
| 2008-11-12 | 231.21 |
| 2008-11-11 | 232.75 |
| 2008-11-10 | 237.99 |
| 2008-11-07 | 240.76 |
| 2008-11-06 | 228.43 |
| 2008-11-05 | 223.50 |
| 2008-11-04 | 235.21 |
| 2008-11-03 | 236.14 |
| 2008-10-31 | 220.42 |
| 2008-10-30 | 238.91 |
| 2008-10-29 | 210.56 |
| 2008-10-28 | 208.10 |
| 2008-10-27 | 164.04 |
| 2008-10-24 | 208.10 |
| 2008-10-23 | 228.43 |
| 2008-10-22 | 235.52 |
| 2008-10-21 | 238.29 |
| 2008-10-20 | 245.07 |
| 2008-10-17 | 230.59 |
| 2008-10-16 | 224.12 |
| 2008-10-15 | 226.59 |
| 2008-10-14 | 240.76 |
| 2008-10-13 | 263.56 |
| 2008-10-10 | 245.07 |
| 2008-10-09 | 273.11 |
| 2008-10-08 | 271.57 |
| 2008-10-06 | 291.90 |
| 2008-10-03 | 286.67 |
| 2008-10-02 | 295.60 |
| 2008-09-30 | 284.20 |
| 2008-09-29 | 269.10 |
| 2008-09-26 | 279.27 |
| 2008-09-25 | 278.96 |
| 2008-09-24 | 277.73 |
| 2008-09-23 | 277.11 |
| 2008-09-22 | 273.73 |
| 2008-09-19 | 269.72 |
| 2008-09-18 | 275.88 |
| 2008-09-17 | 285.12 |
| 2008-09-16 | 288.21 |
| 2008-09-12 | 298.68 |
| 2008-09-11 | 296.22 |
| 2008-09-10 | 297.14 |
| 2008-09-09 | 304.84 |
| 2008-09-08 | 305.46 |
| 2008-09-05 | 301.76 |
| 2008-09-04 | 290.36 |
| 2008-09-03 | 285.74 |
| 2008-09-02 | 291.90 |
| 2008-09-01 | 279.89 |
| 2008-08-29 | 288.08 |
| 2008-08-28 | 302.44 |
| 2008-08-27 | 302.75 |
| 2008-08-26 | 308.86 |
| 2008-08-25 | 309.47 |
| 2008-08-21 | 303.67 |
| 2008-08-20 | 315.58 |
| 2008-08-19 | 307.64 |
| 2008-08-18 | 306.42 |
| 2008-08-15 | 302.14 |
| 2008-08-14 | 317.42 |
| 2008-08-13 | 310.70 |
| 2008-08-12 | 308.56 |
| 2008-08-11 | 311.92 |
| 2008-08-08 | 302.75 |
| 2008-08-07 | 300.31 |
| 2008-08-05 | 297.25 |
| 2008-08-04 | 296.94 |
| 2008-08-01 | 297.25 |
| 2008-07-31 | 291.75 |
| 2008-07-30 | 296.94 |
| 2008-07-29 | 291.75 |
| 2008-07-28 | 296.64 |
| 2008-07-25 | 294.19 |
| 2008-07-24 | 287.17 |
| 2008-07-23 | 288.08 |
| 2008-07-22 | 288.69 |
| 2008-07-21 | 294.81 |
| 2008-07-18 | 285.64 |
| 2008-07-17 | 285.03 |
| 2008-07-16 | 289.92 |
| 2008-07-15 | 284.42 |
| 2008-07-14 | 292.67 |
| 2008-07-11 | 292.36 |
| 2008-07-10 | 286.86 |
| 2008-07-09 | 285.03 |
| 2008-07-08 | 286.55 |
| 2008-07-07 | 298.47 |
| 2008-07-04 | 298.47 |
| 2008-07-03 | 305.81 |
| 2008-07-02 | 306.42 |
| 2008-06-30 | 308.25 |
| 2008-06-27 | 302.75 |
| 2008-06-26 | 305.81 |
| 2008-06-25 | 313.75 |
| 2008-06-24 | 306.42 |
| 2008-06-23 | 305.19 |
| 2008-06-20 | 298.17 |
| 2008-06-19 | 292.67 |
| 2008-06-18 | 303.97 |
| 2008-06-17 | 304.58 |
| 2008-06-16 | 303.36 |
| 2008-06-13 | 292.97 |
| 2008-06-12 | 297.25 |
| 2008-06-11 | 297.25 |
| 2008-06-10 | 291.14 |
| 2008-06-06 | 304.28 |
| 2008-06-05 | 313.75 |
| 2008-06-04 | 303.67 |
| 2008-06-03 | 300.92 |
| 2008-06-02 | 295.42 |
| 2008-05-30 | 330.86 |
| 2008-05-29 | 292.24 |
| 2008-05-28 | 289.21 |
| 2008-05-27 | 281.63 |
| 2008-05-26 | 274.35 |
| 2008-05-23 | 272.84 |
| 2008-05-22 | 272.84 |
| 2008-05-21 | 275.57 |
| 2008-05-20 | 269.20 |
| 2008-05-19 | 273.14 |
| 2008-05-16 | 274.05 |
| 2008-05-15 | 273.75 |
| 2008-05-14 | 275.57 |
| 2008-05-13 | 274.96 |
| 2008-05-09 | 267.69 |
| 2008-05-08 | 268.90 |
| 2008-05-07 | 264.96 |
| 2008-05-06 | 264.65 |
| 2008-05-05 | 264.96 |
| 2008-05-02 | 269.50 |
| 2008-04-30 | 274.66 |
| 2008-04-29 | 279.20 |
| 2008-04-28 | 274.05 |
| 2008-04-25 | 271.93 |
| 2008-04-24 | 272.54 |
| 2008-04-23 | 278.90 |
| 2008-04-22 | 287.99 |
| 2008-04-21 | 291.03 |
| 2008-04-18 | 291.03 |
| 2008-04-17 | 287.39 |
| 2008-04-16 | 284.24 |
| 2008-04-15 | 287.22 |
| 2008-04-14 | 278.56 |
| 2008-04-11 | 280.35 |
| 2008-04-10 | 274.08 |
| 2008-04-09 | 273.48 |
| 2008-04-08 | 269.60 |
| 2008-04-07 | 265.11 |
| 2008-04-03 | 270.49 |
| 2008-04-02 | 271.99 |
| 2008-04-01 | 277.66 |
| 2008-03-31 | 282.74 |
| 2008-03-28 | 283.64 |
| 2008-03-27 | 286.33 |
| 2008-03-26 | 286.63 |
| 2008-03-25 | 283.34 |
| 2008-03-20 | 278.56 |
| 2008-03-19 | 281.85 |
| 2008-03-18 | 291.41 |
| 2008-03-17 | 290.21 |
| 2008-03-14 | 286.03 |
| 2008-03-13 | 278.56 |
| 2008-03-12 | 274.08 |
| 2008-03-11 | 275.57 |
| 2008-03-10 | 262.13 |
| 2008-03-07 | 240.91 |
| 2008-03-06 | 248.38 |
| 2008-03-05 | 252.57 |
| 2008-03-04 | 246.89 |
| 2008-03-03 | 258.84 |
| 2008-02-29 | 267.50 |
| 2008-02-28 | 268.40 |
| 2008-02-27 | 272.58 |
| 2008-02-26 | 279.16 |
| 2008-02-25 | 276.17 |
| 2008-02-22 | 261.53 |
| 2008-02-21 | 259.74 |
| 2008-02-20 | 253.76 |
| 2008-02-19 | 258.54 |
| 2008-02-18 | 262.13 |
| 2008-02-15 | 257.35 |
| 2008-02-14 | 264.52 |
| 2008-02-13 | 267.80 |
| 2008-02-12 | 265.41 |
| 2008-02-11 | 264.22 |
| 2008-02-06 | 276.47 |
| 2008-02-05 | 290.21 |
| 2008-02-04 | 285.13 |
| 2008-02-01 | 273.48 |
| 2008-01-31 | 268.70 |
| 2008-01-30 | 269.00 |
| 2008-01-29 | 262.42 |
| 2008-01-28 | 256.75 |
| 2008-01-25 | 267.80 |
| 2008-01-24 | 259.44 |
| 2008-01-23 | 261.53 |
| 2008-01-22 | 245.39 |
| 2008-01-21 | 260.63 |
| 2008-01-18 | 261.83 |
| 2008-01-17 | 259.14 |
| 2008-01-16 | 249.58 |
| 2008-01-15 | 263.32 |
| 2008-01-14 | 265.11 |
| 2008-01-11 | 250.47 |
| 2008-01-10 | 249.28 |
| 2008-01-09 | 249.28 |
| 2008-01-08 | 245.69 |
| 2008-01-07 | 241.81 |
| 2008-01-04 | 232.85 |
| 2008-01-03 | 220.30 |
| 2008-01-02 | 221.49 |
| 2007-12-31 | 218.20 |
| 2007-12-28 | 218.80 |
| 2007-12-27 | 221.49 |
| 2007-12-24 | 226.27 |
| 2007-12-21 | 225.67 |
| 2007-12-20 | 220.89 |
| 2007-12-19 | 221.19 |
| 2007-12-18 | 222.09 |
| 2007-12-17 | 215.52 |
| 2007-12-14 | 221.79 |
| 2007-12-13 | 217.91 |
| 2007-12-12 | 220.30 |
| 2007-12-11 | 224.48 |
| 2007-12-10 | 222.69 |
| 2007-12-07 | 217.61 |
| 2007-12-06 | 225.38 |
| 2007-12-05 | 222.09 |
| 2007-12-04 | 220.89 |
| 2007-12-03 | 212.83 |
| 2007-11-30 | 215.22 |
| 2007-11-29 | 216.59 |
| 2007-11-28 | 210.38 |
| 2007-11-27 | 207.72 |
| 2007-11-26 | 209.49 |
| 2007-11-23 | 200.91 |
| 2007-11-22 | 201.50 |
| 2007-11-21 | 198.54 |
| 2007-11-20 | 203.57 |
| 2007-11-19 | 202.69 |
| 2007-11-16 | 206.24 |
| 2007-11-15 | 206.53 |
| 2007-11-14 | 207.12 |
| 2007-11-13 | 200.91 |
| 2007-11-12 | 203.28 |
| 2007-11-09 | 206.83 |
| 2007-11-08 | 207.12 |
| 2007-11-07 | 211.86 |
| 2007-11-06 | 210.67 |
| 2007-11-05 | 210.67 |
| 2007-11-02 | 208.31 |
| 2007-11-01 | 210.97 |
| 2007-10-31 | 208.31 |
| 2007-10-30 | 208.31 |
| 2007-10-29 | 212.15 |
| 2007-10-26 | 210.38 |
| 2007-10-25 | 209.49 |
| 2007-10-24 | 208.60 |
| 2007-10-23 | 209.49 |
| 2007-10-22 | 207.72 |
| 2007-10-18 | 211.27 |
| 2007-10-17 | 211.86 |
| 2007-10-16 | 208.01 |
| 2007-10-15 | 210.38 |
| 2007-10-12 | 208.90 |
| 2007-10-11 | 210.97 |
| 2007-10-10 | 212.15 |
| 2007-10-09 | 213.63 |
| 2007-10-08 | 210.97 |
| 2007-10-05 | 213.04 |
| 2007-10-04 | 210.67 |
| 2007-10-03 | 210.67 |
| 2007-10-02 | 215.70 |
| 2007-09-28 | 218.37 |
| 2007-09-27 | 219.55 |
| 2007-09-25 | 216.59 |
| 2007-09-24 | 217.77 |
| 2007-09-21 | 216.89 |
| 2007-09-20 | 218.37 |
| 2007-09-19 | 218.07 |
| 2007-09-18 | 216.89 |
| 2007-09-17 | 217.48 |
| 2007-09-14 | 221.62 |
| 2007-09-13 | 221.03 |
| 2007-09-12 | 221.92 |
| 2007-09-11 | 218.37 |
| 2007-09-10 | 218.96 |
| 2007-09-07 | 225.76 |
| 2007-09-06 | 219.55 |
| 2007-09-05 | 218.07 |
| 2007-09-04 | 213.34 |
| 2007-09-03 | 211.44 |
| 2007-08-31 | 214.96 |
| 2007-08-30 | 216.42 |
| 2007-08-29 | 209.69 |
| 2007-08-28 | 212.91 |
| 2007-08-27 | 216.42 |
| 2007-08-24 | 212.91 |
| 2007-08-23 | 213.20 |
| 2007-08-22 | 207.63 |
| 2007-08-21 | 202.36 |
| 2007-08-20 | 206.76 |
| 2007-08-17 | 194.45 |
| 2007-08-16 | 195.04 |
| 2007-08-15 | 201.19 |
| 2007-08-14 | 205.58 |
| 2007-08-13 | 197.38 |
| 2007-08-10 | 198.26 |
| 2007-08-09 | 201.77 |
| 2007-08-08 | 204.41 |
| 2007-08-07 | 203.24 |
| 2007-08-06 | 202.36 |
| 2007-08-03 | 205.88 |
| 2007-08-02 | 205.58 |
| 2007-08-01 | 206.76 |
| 2007-07-31 | 210.27 |
| 2007-07-30 | 210.27 |
| 2007-07-27 | 209.98 |
| 2007-07-26 | 214.37 |
| 2007-07-25 | 216.42 |
| 2007-07-24 | 213.49 |
| 2007-07-23 | 211.74 |
| 2007-07-20 | 215.54 |
| 2007-07-19 | 214.67 |
| 2007-07-18 | 209.69 |
| 2007-07-17 | 211.74 |
| 2007-07-16 | 208.51 |
| 2007-07-13 | 205.58 |
| 2007-07-12 | 205.58 |
| 2007-07-11 | 206.17 |
| 2007-07-10 | 206.46 |
| 2007-07-09 | 207.93 |
| 2007-07-06 | 209.69 |
| 2007-07-05 | 209.10 |
| 2007-07-04 | 205.58 |
| 2007-07-03 | 207.93 |
| 2007-06-29 | 207.34 |
| 2007-06-28 | 211.44 |
| 2007-06-27 | 211.74 |
| 2007-06-26 | 208.81 |
| 2007-06-25 | 205.00 |
| 2007-06-22 | 208.81 |
| 2007-06-21 | 207.93 |
| 2007-06-20 | 209.98 |
| 2007-06-18 | 213.49 |
| 2007-06-15 | 215.84 |
| 2007-06-14 | 217.89 |
| 2007-06-13 | 213.49 |
| 2007-06-12 | 213.79 |
| 2007-06-11 | 216.42 |
| 2007-06-08 | 214.96 |
| 2007-06-07 | 219.35 |
| 2007-06-06 | 221.11 |
| 2007-06-05 | 218.77 |
| 2007-06-04 | 221.11 |
| 2007-06-01 | 224.33 |
| 2007-05-31 | 219.53 |
| 2007-05-30 | 218.08 |
| 2007-05-29 | 217.21 |
| 2007-05-28 | 217.50 |
| 2007-05-25 | 216.63 |
| 2007-05-23 | 219.53 |
| 2007-05-22 | 221.85 |
| 2007-05-21 | 227.66 |
| 2007-05-18 | 229.69 |
| 2007-05-17 | 230.85 |
| 2007-05-16 | 230.56 |
| 2007-05-15 | 232.01 |
| 2007-05-14 | 229.69 |
| 2007-05-11 | 231.43 |
| 2007-05-10 | 233.17 |
| 2007-05-09 | 236.65 |
| 2007-05-08 | 232.01 |
| 2007-05-07 | 236.94 |
| 2007-05-04 | 239.84 |
| 2007-05-03 | 243.04 |
| 2007-05-02 | 240.13 |
| 2007-04-30 | 233.46 |
| 2007-04-27 | 241.59 |
| 2007-04-26 | 242.17 |
| 2007-04-25 | 241.30 |
| 2007-04-24 | 238.10 |
| 2007-04-23 | 235.78 |
| 2007-04-20 | 231.72 |
| 2007-04-19 | 225.33 |
| 2007-04-18 | 233.46 |
| 2007-04-17 | 233.75 |
| 2007-04-16 | 237.23 |
| 2007-04-13 | 231.14 |
| 2007-04-12 | 235.49 |
| 2007-04-11 | 238.05 |
| 2007-04-10 | 242.62 |
| 2007-04-04 | 233.76 |
| 2007-04-03 | 230.33 |
| 2007-04-02 | 225.47 |
| 2007-03-30 | 226.04 |
| 2007-03-29 | 228.04 |
| 2007-03-28 | 220.61 |
| 2007-03-27 | 216.61 |
| 2007-03-26 | 219.19 |
| 2007-03-23 | 217.76 |
| 2007-03-22 | 219.76 |
| 2007-03-21 | 215.19 |
| 2007-03-20 | 211.47 |
| 2007-03-19 | 214.33 |
| 2007-03-16 | 206.90 |
| 2007-03-15 | 215.76 |
| 2007-03-14 | 206.61 |
| 2007-03-13 | 218.33 |
| 2007-03-12 | 215.47 |
| 2007-03-09 | 217.76 |
| 2007-03-08 | 217.47 |
| 2007-03-07 | 209.18 |
| 2007-03-06 | 210.33 |
| 2007-03-05 | 206.04 |
| 2007-03-02 | 212.04 |
| 2007-03-01 | 213.18 |
| 2007-02-28 | 227.19 |
| 2007-02-27 | 234.04 |
| 2007-02-26 | 235.76 |
| 2007-02-23 | 237.19 |
| 2007-02-22 | 237.47 |
| 2007-02-21 | 235.47 |
| 2007-02-16 | 236.90 |
| 2007-02-15 | 236.05 |
| 2007-02-14 | 230.04 |
| 2007-02-13 | 231.19 |
| 2007-02-12 | 234.62 |
| 2007-02-09 | 232.04 |
| 2007-02-08 | 236.62 |
| 2007-02-07 | 238.90 |
| 2007-02-06 | 237.19 |
| 2007-02-05 | 236.62 |
| 2007-02-02 | 232.90 |
| 2007-02-01 | 234.33 |
| 2007-01-31 | 233.19 |
| 2007-01-30 | 237.19 |
| 2007-01-29 | 233.47 |
| 2007-01-26 | 236.33 |
| 2007-01-25 | 233.76 |
| 2007-01-24 | 233.76 |
| 2007-01-23 | 234.33 |
| 2007-01-22 | 237.19 |
| 2007-01-19 | 233.47 |
| 2007-01-18 | 233.19 |
| 2007-01-17 | 227.76 |
| 2007-01-16 | 223.76 |
| 2007-01-15 | 226.62 |
| 2007-01-12 | 220.33 |
| 2007-01-11 | 220.04 |
| 2007-01-10 | 222.33 |
| 2007-01-09 | 218.33 |
| 2007-01-08 | 220.90 |
| 2007-01-05 | 223.47 |
| 2007-01-04 | 223.19 |
| 2007-01-03 | 225.76 |
| 2007-01-02 | 228.62 |
| 2006-12-29 | 228.62 |
| 2006-12-28 | 228.62 |
| 2006-12-27 | 230.90 |
| 2006-12-22 | 228.04 |
| 2006-12-21 | 225.47 |
| 2006-12-20 | 217.76 |
| 2006-12-19 | 213.18 |
| 2006-12-18 | 221.47 |
| 2006-12-15 | 230.90 |
| 2006-12-14 | 221.76 |
| 2006-12-13 | 208.90 |
| 2006-12-12 | 202.61 |
| 2006-12-11 | 203.47 |
| 2006-12-08 | 199.47 |
| 2006-12-07 | 201.75 |
| 2006-12-06 | 200.90 |
| 2006-12-05 | 195.75 |
| 2006-12-04 | 191.47 |
| 2006-12-01 | 187.18 |
| 2006-11-30 | 192.32 |
| 2006-11-29 | 186.95 |
| 2006-11-28 | 182.70 |
| 2006-11-27 | 184.97 |
| 2006-11-24 | 186.67 |
| 2006-11-23 | 186.67 |
| 2006-11-22 | 188.36 |
| 2006-11-21 | 187.51 |
| 2006-11-20 | 186.95 |
| 2006-11-17 | 188.36 |
| 2006-11-16 | 187.51 |
| 2006-11-15 | 188.36 |
| 2006-11-14 | 184.40 |
| 2006-11-13 | 181.85 |
| 2006-11-10 | 184.40 |
| 2006-11-09 | 187.51 |
| 2006-11-08 | 187.51 |
| 2006-11-07 | 189.50 |
| 2006-11-06 | 189.21 |
| 2006-11-03 | 185.82 |
| 2006-11-02 | 187.80 |
| 2006-11-01 | 183.55 |
| 2006-10-31 | 179.59 |
| 2006-10-27 | 176.48 |
| 2006-10-26 | 175.35 |
| 2006-10-25 | 175.35 |
| 2006-10-24 | 175.06 |
| 2006-10-23 | 173.08 |
| 2006-10-20 | 174.21 |
| 2006-10-19 | 173.93 |
| 2006-10-18 | 175.63 |
| 2006-10-17 | 174.50 |
| 2006-10-16 | 175.35 |
| 2006-10-13 | 174.78 |
| 2006-10-12 | 174.50 |
| 2006-10-11 | 171.10 |
| 2006-10-10 | 171.67 |
| 2006-10-09 | 169.69 |
| 2006-10-06 | 171.10 |
| 2006-10-05 | 171.10 |
| 2006-10-04 | 166.57 |
| 2006-10-03 | 166.86 |
| 2006-09-29 | 167.14 |
| 2006-09-28 | 170.25 |
| 2006-09-27 | 172.23 |
| 2006-09-26 | 171.95 |
| 2006-09-25 | 174.21 |
| 2006-09-22 | 176.19 |
| 2006-09-21 | 178.74 |
| 2006-09-20 | 179.02 |
| 2006-09-19 | 181.57 |
| 2006-09-18 | 183.55 |
| 2006-09-15 | 180.72 |
| 2006-09-14 | 176.76 |
| 2006-09-13 | 178.18 |
| 2006-09-12 | 174.50 |
| 2006-09-11 | 174.50 |
| 2006-09-08 | 180.16 |
| 2006-09-07 | 177.61 |
| 2006-09-06 | 181.01 |
| 2006-09-05 | 181.85 |
| 2006-09-04 | 181.57 |
| 2006-09-01 | 178.21 |
| 2006-08-31 | 175.69 |
| 2006-08-30 | 174.01 |
| 2006-08-29 | 168.41 |
| 2006-08-28 | 168.13 |
| 2006-08-25 | 169.53 |
| 2006-08-24 | 169.53 |
| 2006-08-23 | 169.81 |
| 2006-08-22 | 168.41 |
| 2006-08-21 | 166.73 |
| 2006-08-18 | 169.25 |
| 2006-08-17 | 167.85 |
| 2006-08-16 | 166.16 |
| 2006-08-15 | 162.80 |
| 2006-08-14 | 160.28 |
| 2006-08-11 | 159.72 |
| 2006-08-10 | 158.04 |
| 2006-08-09 | 159.72 |
| 2006-08-08 | 155.52 |
| 2006-08-07 | 156.64 |
| 2006-08-04 | 156.92 |
| 2006-08-03 | 158.32 |
| 2006-08-02 | 158.32 |
| 2006-08-01 | 157.76 |
| 2006-07-31 | 158.32 |
| 2006-07-28 | 158.88 |
| 2006-07-27 | 158.32 |
| 2006-07-26 | 157.20 |
| 2006-07-25 | 156.08 |
| 2006-07-24 | 156.08 |
| 2006-07-21 | 154.68 |
| 2006-07-20 | 153.56 |
| 2006-07-19 | 153.28 |
| 2006-07-18 | 153.84 |
| 2006-07-17 | 154.68 |
| 2006-07-14 | 155.24 |
| 2006-07-13 | 154.68 |
| 2006-07-12 | 155.24 |
| 2006-07-11 | 155.24 |
| 2006-07-10 | 157.76 |
| 2006-07-07 | 157.20 |
| 2006-07-06 | 157.20 |
| 2006-07-05 | 155.80 |
| 2006-07-04 | 156.64 |
| 2006-07-03 | 154.12 |
| 2006-06-30 | 154.68 |
| 2006-06-29 | 152.72 |
| 2006-06-28 | 151.88 |
| 2006-06-27 | 152.16 |
| 2006-06-26 | 152.16 |
| 2006-06-23 | 151.32 |
| 2006-06-22 | 151.60 |
| 2006-06-21 | 151.32 |
| 2006-06-20 | 150.19 |
| 2006-06-19 | 149.63 |
| 2006-06-16 | 149.07 |
| 2006-06-15 | 149.07 |
| 2006-06-14 | 147.11 |
| 2006-06-13 | 146.55 |
| 2006-06-12 | 147.39 |
| 2006-06-09 | 147.67 |
| 2006-06-08 | 145.43 |
| 2006-06-07 | 148.51 |
| 2006-06-06 | 149.35 |
| 2006-06-05 | 147.39 |
| 2006-06-02 | 147.11 |
| 2006-06-01 | 147.11 |
| 2006-05-30 | 146.55 |
| 2006-05-29 | 148.49 |
| 2006-05-26 | 148.49 |
| 2006-05-25 | 147.94 |
| 2006-05-24 | 148.49 |
| 2006-05-23 | 148.77 |
| 2006-05-22 | 149.60 |
| 2006-05-19 | 151.26 |
| 2006-05-18 | 153.76 |
| 2006-05-17 | 154.59 |
| 2006-05-16 | 156.25 |
| 2006-05-15 | 154.31 |
| 2006-05-12 | 154.86 |
| 2006-05-11 | 154.31 |
| 2006-05-10 | 154.86 |
| 2006-05-09 | 153.76 |
| 2006-05-08 | 155.42 |
| 2006-05-04 | 155.69 |
| 2006-05-03 | 154.31 |
| 2006-05-02 | 152.65 |
| 2006-04-28 | 150.43 |
| 2006-04-27 | 149.60 |
| 2006-04-26 | 149.60 |
| 2006-04-25 | 148.21 |
| 2006-04-24 | 147.94 |
| 2006-04-21 | 150.15 |
| 2006-04-20 | 150.15 |
| 2006-04-19 | 150.99 |
| 2006-04-18 | 153.20 |
| 2006-04-13 | 151.26 |
| 2006-04-12 | 150.43 |
| 2006-04-11 | 150.99 |
| 2006-04-10 | 151.59 |
| 2006-04-07 | 150.78 |
| 2006-04-06 | 150.78 |
| 2006-04-04 | 147.79 |
| 2006-04-03 | 147.25 |
| 2006-03-31 | 145.89 |
| 2006-03-30 | 146.17 |
| 2006-03-29 | 145.08 |
| 2006-03-28 | 143.45 |
| 2006-03-27 | 144.81 |
| 2006-03-24 | 144.27 |
| 2006-03-23 | 144.00 |
| 2006-03-22 | 142.37 |
| 2006-03-21 | 144.00 |
| 2006-03-20 | 143.72 |
| 2006-03-17 | 141.55 |
| 2006-03-16 | 142.91 |
| 2006-03-15 | 143.45 |
| 2006-03-14 | 141.01 |
| 2006-03-13 | 142.10 |
| 2006-03-10 | 142.91 |
| 2006-03-09 | 141.28 |
| 2006-03-08 | 142.37 |
| 2006-03-07 | 142.10 |
| 2006-03-06 | 144.00 |
| 2006-03-03 | 141.82 |
| 2006-03-02 | 141.55 |
| 2006-03-01 | 141.82 |
| 2006-02-28 | 141.28 |
| 2006-02-27 | 139.65 |
| 2006-02-24 | 138.84 |
| 2006-02-23 | 139.11 |
| 2006-02-22 | 137.48 |
| 2006-02-21 | 137.48 |
| 2006-02-20 | 137.75 |
| 2006-02-17 | 136.12 |
| 2006-02-16 | 136.40 |
| 2006-02-15 | 135.85 |
| 2006-02-14 | 135.85 |
| 2006-02-13 | 134.22 |
| 2006-02-10 | 134.50 |
| 2006-02-09 | 135.31 |
| 2006-02-08 | 135.04 |
| 2006-02-07 | 136.40 |
| 2006-02-06 | 136.67 |
| 2006-02-03 | 137.75 |
| 2006-02-02 | 138.57 |
| 2006-02-01 | 138.84 |
| 2006-01-27 | 140.20 |
| 2006-01-26 | 139.92 |
| 2006-01-25 | 139.38 |
| 2006-01-24 | 138.57 |
| 2006-01-23 | 137.48 |
| 2006-01-20 | 138.84 |
| 2006-01-19 | 138.84 |
| 2006-01-18 | 138.30 |
| 2006-01-17 | 138.84 |
| 2006-01-16 | 139.11 |
| 2006-01-13 | 138.30 |
| 2006-01-12 | 138.84 |
| 2006-01-11 | 137.48 |
| 2006-01-10 | 137.75 |
| 2006-01-09 | 138.57 |
| 2006-01-06 | 135.85 |
| 2006-01-05 | 134.50 |
| 2006-01-04 | 138.57 |
| 2006-01-03 | 140.20 |
| 2005-12-30 | 144.27 |
| 2005-12-29 | 146.71 |
| 2005-12-28 | 148.34 |
| 2005-12-23 | 148.07 |
| 2005-12-22 | 147.52 |
| 2005-12-21 | 145.62 |
| 2005-12-20 | 146.44 |
| 2005-12-19 | 146.71 |
| 2005-12-16 | 146.17 |
| 2005-12-15 | 146.71 |
| 2005-12-14 | 146.44 |
| 2005-12-13 | 145.89 |
| 2005-12-12 | 148.07 |
| 2005-12-09 | 147.25 |
| 2005-12-08 | 146.44 |
| 2005-12-07 | 149.42 |
| 2005-12-06 | 147.25 |
| 2005-12-05 | 148.61 |
| 2005-12-02 | 148.07 |
| 2005-12-01 | 146.98 |
| 2005-11-30 | 145.46 |
| 2005-11-29 | 146.53 |
| 2005-11-28 | 145.73 |
| 2005-11-25 | 146.53 |
| 2005-11-24 | 145.73 |
| 2005-11-23 | 146.27 |
| 2005-11-22 | 146.80 |
| 2005-11-21 | 146.80 |
| 2005-11-18 | 148.41 |
| 2005-11-17 | 146.00 |
| 2005-11-16 | 144.12 |
| 2005-11-15 | 144.12 |
| 2005-11-14 | 144.92 |
| 2005-11-11 | 146.80 |
| 2005-11-10 | 144.92 |
| 2005-11-09 | 144.39 |
| 2005-11-08 | 142.24 |
| 2005-11-07 | 143.85 |
| 2005-11-04 | 144.12 |
| 2005-11-03 | 143.31 |
| 2005-11-02 | 142.24 |
| 2005-11-01 | 140.90 |
| 2005-10-31 | 138.75 |
| 2005-10-28 | 139.28 |
| 2005-10-27 | 138.75 |
| 2005-10-26 | 139.82 |
| 2005-10-25 | 139.82 |
| 2005-10-24 | 140.09 |
| 2005-10-21 | 142.51 |
| 2005-10-20 | 142.24 |
| 2005-10-19 | 142.78 |
| 2005-10-18 | 143.58 |
| 2005-10-17 | 144.39 |
| 2005-10-14 | 141.16 |
| 2005-10-13 | 141.97 |
| 2005-10-12 | 142.51 |
| 2005-10-10 | 144.92 |
| 2005-10-07 | 144.39 |
| 2005-10-06 | 146.27 |
| 2005-10-05 | 148.41 |
| 2005-10-04 | 148.41 |
| 2005-10-03 | 147.61 |
| 2005-09-30 | 148.41 |
| 2005-09-29 | 147.07 |
| 2005-09-28 | 146.00 |
| 2005-09-27 | 145.73 |
| 2005-09-26 | 145.19 |
| 2005-09-23 | 144.12 |
| 2005-09-22 | 145.19 |
| 2005-09-21 | 145.73 |
| 2005-09-20 | 146.53 |
| 2005-09-16 | 145.46 |
| 2005-09-15 | 144.65 |
| 2005-09-14 | 143.85 |
| 2005-09-13 | 143.58 |
| 2005-09-12 | 144.39 |
| 2005-09-09 | 144.65 |
| 2005-09-08 | 143.85 |
| 2005-09-07 | 144.65 |
| 2005-09-06 | 143.31 |
| 2005-09-05 | 144.12 |
| 2005-09-02 | 143.15 |
| 2005-09-01 | 141.56 |
| 2005-08-31 | 140.76 |
| 2005-08-30 | 142.09 |
| 2005-08-29 | 140.76 |
| 2005-08-26 | 141.82 |
| 2005-08-25 | 142.89 |
| 2005-08-24 | 142.35 |
| 2005-08-23 | 141.82 |
| 2005-08-22 | 141.82 |
| 2005-08-19 | 141.03 |
| 2005-08-18 | 140.49 |
| 2005-08-17 | 141.03 |
| 2005-08-16 | 139.96 |
| 2005-08-15 | 140.23 |
| 2005-08-12 | 140.23 |
| 2005-08-11 | 140.23 |
| 2005-08-10 | 140.49 |
| 2005-08-09 | 139.96 |
| 2005-08-08 | 139.96 |
| 2005-08-05 | 140.49 |
| 2005-08-04 | 139.96 |
| 2005-08-03 | 139.43 |
| 2005-08-02 | 140.23 |
| 2005-08-01 | 140.23 |
| 2005-07-29 | 138.90 |
| 2005-07-28 | 138.63 |
| 2005-07-27 | 138.10 |
| 2005-07-26 | 136.77 |
| 2005-07-25 | 137.84 |
| 2005-07-22 | 137.57 |
| 2005-07-21 | 135.98 |
| 2005-07-20 | 136.51 |
| 2005-07-19 | 136.24 |
| 2005-07-18 | 136.51 |
| 2005-07-15 | 136.51 |
| 2005-07-14 | 135.18 |
| 2005-07-13 | 135.98 |
| 2005-07-12 | 134.91 |
| 2005-07-11 | 138.37 |
| 2005-07-08 | 135.71 |
| 2005-07-07 | 135.98 |
| 2005-07-06 | 137.57 |
| 2005-07-05 | 137.04 |
| 2005-07-04 | 137.04 |
| 2005-06-30 | 137.04 |
| 2005-06-29 | 137.04 |
| 2005-06-28 | 137.57 |
| 2005-06-27 | 137.04 |
| 2005-06-24 | 137.57 |
| 2005-06-23 | 137.57 |
| 2005-06-22 | 138.63 |
| 2005-06-21 | 137.04 |
| 2005-06-20 | 136.51 |
| 2005-06-17 | 137.57 |
| 2005-06-16 | 136.51 |
| 2005-06-15 | 137.04 |
| 2005-06-14 | 136.51 |
| 2005-06-13 | 136.51 |
| 2005-06-10 | 137.04 |
| 2005-06-09 | 135.98 |
| 2005-06-08 | 136.51 |
| 2005-06-07 | 135.44 |
| 2005-06-06 | 135.98 |
| 2005-06-03 | 134.91 |
| 2005-06-02 | 134.91 |
| 2005-06-01 | 134.91 |
| 2005-05-31 | 133.96 |
| 2005-05-30 | 135.01 |
| 2005-05-27 | 135.01 |
| 2005-05-26 | 132.91 |
| 2005-05-25 | 132.38 |
| 2005-05-24 | 134.48 |
| 2005-05-23 | 133.96 |
| 2005-05-20 | 134.48 |
| 2005-05-19 | 134.48 |
| 2005-05-18 | 133.43 |
| 2005-05-17 | 132.91 |
| 2005-05-13 | 134.48 |
| 2005-05-12 | 134.48 |
| 2005-05-11 | 133.96 |
| 2005-05-10 | 133.96 |
| 2005-05-09 | 134.48 |
| 2005-05-06 | 134.48 |
| 2005-05-05 | 134.48 |
| 2005-05-04 | 133.96 |
| 2005-05-03 | 132.91 |
| 2005-04-29 | 132.38 |
| 2005-04-28 | 132.38 |
| 2005-04-27 | 130.80 |
| 2005-04-26 | 131.33 |
| 2005-04-25 | 129.22 |
| 2005-04-22 | 129.22 |
| 2005-04-21 | 127.12 |
| 2005-04-20 | 127.12 |
| 2005-04-19 | 127.12 |
| 2005-04-18 | 125.02 |
| 2005-04-15 | 127.65 |
| 2005-04-14 | 128.80 |
| 2005-04-13 | 128.80 |
| 2005-04-12 | 127.77 |
| 2005-04-11 | 127.26 |
| 2005-04-08 | 128.80 |
| 2005-04-07 | 128.29 |
| 2005-04-06 | 127.77 |
| 2005-04-04 | 128.80 |
| 2005-04-01 | 128.80 |
| 2005-03-31 | 128.80 |
| 2005-03-30 | 127.26 |
| 2005-03-29 | 127.26 |
| 2005-03-24 | 128.80 |
| 2005-03-23 | 129.32 |
| 2005-03-22 | 130.35 |
| 2005-03-21 | 129.83 |
| 2005-03-18 | 129.32 |
| 2005-03-17 | 129.32 |
| 2005-03-16 | 129.32 |
| 2005-03-15 | 129.83 |
| 2005-03-14 | 129.83 |
| 2005-03-11 | 130.35 |
| 2005-03-10 | 130.87 |
| 2005-03-09 | 130.87 |
| 2005-03-08 | 129.83 |
| 2005-03-07 | 128.80 |
| 2005-03-04 | 127.77 |
| 2005-03-03 | 128.29 |
| 2005-03-02 | 129.32 |
| 2005-03-01 | 129.83 |
| 2005-02-28 | 130.35 |
| 2005-02-25 | 129.83 |
| 2005-02-24 | 128.29 |
| 2005-02-23 | 128.80 |
| 2005-02-22 | 129.32 |
| 2005-02-21 | 130.87 |
| 2005-02-18 | 130.35 |
| 2005-02-17 | 129.32 |
| 2005-02-16 | 130.35 |
| 2005-02-15 | 129.32 |
| 2005-02-14 | 129.32 |
| 2005-02-08 | 128.29 |
| 2005-02-07 | 128.29 |
| 2005-02-04 | 126.23 |
| 2005-02-03 | 126.23 |
| 2005-02-02 | 127.26 |
| 2005-02-01 | 126.74 |
| 2005-01-31 | 128.29 |
| 2005-01-28 | 127.77 |
| 2005-01-27 | 126.23 |
| 2005-01-26 | 126.74 |
| 2005-01-25 | 124.17 |
| 2005-01-24 | 124.68 |
| 2005-01-21 | 125.71 |
| 2005-01-20 | 125.20 |
| 2005-01-19 | 126.74 |
| 2005-01-18 | 126.74 |
| 2005-01-17 | 126.74 |
| 2005-01-14 | 126.23 |
| 2005-01-13 | 126.74 |
| 2005-01-12 | 126.74 |
| 2005-01-11 | 126.23 |
| 2005-01-10 | 127.26 |
| 2005-01-07 | 125.71 |
| 2005-01-06 | 127.26 |
| 2005-01-05 | 127.26 |
| 2005-01-04 | 129.32 |
| 2005-01-03 | 129.83 |
| 2004-12-31 | 130.35 |
| 2004-12-30 | 129.83 |
| 2004-12-29 | 129.83 |
| 2004-12-28 | 128.80 |
| 2004-12-24 | 129.32 |
| 2004-12-23 | 129.83 |
| 2004-12-22 | 128.80 |
| 2004-12-21 | 129.32 |
| 2004-12-20 | 129.32 |
| 2004-12-17 | 128.80 |
| 2004-12-16 | 128.29 |
| 2004-12-15 | 129.32 |
| 2004-12-14 | 127.26 |
| 2004-12-13 | 127.77 |
| 2004-12-10 | 128.29 |
| 2004-12-09 | 128.80 |
| 2004-12-08 | 128.80 |
| 2004-12-07 | 129.32 |
| 2004-12-06 | 129.32 |
| 2004-12-03 | 128.29 |
| 2004-12-02 | 128.80 |
| 2004-12-01 | 129.32 |
| 2004-11-30 | 128.03 |
| 2004-11-29 | 129.56 |
| 2004-11-26 | 128.54 |
| 2004-11-25 | 128.03 |
| 2004-11-24 | 127.52 |
| 2004-11-23 | 127.52 |
| 2004-11-22 | 126.50 |
| 2004-11-19 | 126.50 |
| 2004-11-18 | 125.99 |
| 2004-11-17 | 127.01 |
| 2004-11-16 | 126.50 |
| 2004-11-15 | 127.52 |
| 2004-11-12 | 127.52 |
| 2004-11-11 | 127.52 |
| 2004-11-10 | 129.05 |
| 2004-11-09 | 128.54 |
| 2004-11-08 | 128.54 |
| 2004-11-05 | 128.54 |
| 2004-11-04 | 127.52 |
| 2004-11-03 | 128.54 |
| 2004-11-02 | 128.03 |
| 2004-11-01 | 126.50 |
| 2004-10-29 | 128.03 |
| 2004-10-28 | 128.54 |
| 2004-10-27 | 125.99 |
| 2004-10-26 | 125.48 |
| 2004-10-25 | 124.46 |
| 2004-10-21 | 126.50 |
| 2004-10-20 | 127.01 |
| 2004-10-19 | 128.03 |
| 2004-10-18 | 126.50 |
| 2004-10-15 | 125.99 |
| 2004-10-14 | 125.48 |
| 2004-10-13 | 127.01 |
| 2004-10-12 | 128.54 |
| 2004-10-11 | 129.05 |
| 2004-10-08 | 129.05 |
| 2004-10-07 | 129.56 |
| 2004-10-06 | 129.05 |
| 2004-10-05 | 129.05 |
| 2004-10-04 | 130.07 |
| 2004-09-30 | 127.52 |
| 2004-09-28 | 124.46 |
| 2004-09-27 | 124.97 |
| 2004-09-24 | 123.95 |
| 2004-09-23 | 125.48 |
| 2004-09-22 | 127.52 |
| 2004-09-21 | 127.01 |
| 2004-09-20 | 127.01 |
| 2004-09-17 | 127.52 |
| 2004-09-16 | 130.07 |
| 2004-09-15 | 128.54 |
| 2004-09-14 | 129.56 |
| 2004-09-13 | 130.58 |
| 2004-09-10 | 129.56 |
| 2004-09-09 | 130.07 |
| 2004-09-08 | 129.05 |
| 2004-09-07 | 129.56 |
| 2004-09-06 | 131.09 |
| 2004-09-03 | 128.03 |
| 2004-09-02 | 128.03 |
| 2004-09-01 | 128.03 |
| 2004-08-31 | 127.78 |
| 2004-08-30 | 126.77 |
| 2004-08-27 | 126.26 |
| 2004-08-26 | 125.25 |
| 2004-08-25 | 125.76 |
| 2004-08-24 | 126.77 |
| 2004-08-23 | 125.76 |
| 2004-08-20 | 123.23 |
| 2004-08-19 | 124.24 |
| 2004-08-18 | 121.72 |
| 2004-08-17 | 121.21 |
| 2004-08-16 | 120.20 |
| 2004-08-13 | 123.23 |
| 2004-08-12 | 127.78 |
| 2004-08-11 | 123.74 |
| 2004-08-10 | 123.23 |
| 2004-08-09 | 121.72 |
| 2004-08-06 | 120.20 |
| 2004-08-05 | 119.70 |
| 2004-08-04 | 118.69 |
| 2004-08-03 | 121.72 |
| 2004-08-02 | 120.71 |
| 2004-07-30 | 121.21 |
| 2004-07-29 | 119.19 |
| 2004-07-28 | 121.21 |
| 2004-07-27 | 120.20 |
| 2004-07-26 | 120.20 |
| 2004-07-23 | 121.21 |
| 2004-07-22 | 118.69 |
| 2004-07-21 | 119.70 |
| 2004-07-20 | 117.17 |
| 2004-07-19 | 116.67 |
| 2004-07-16 | 116.16 |
| 2004-07-15 | 114.14 |
| 2004-07-14 | 113.63 |
| 2004-07-13 | 115.15 |
| 2004-07-12 | 116.16 |
| 2004-07-09 | 113.63 |
| 2004-07-08 | 114.14 |
| 2004-07-07 | 117.17 |
| 2004-07-06 | 115.66 |
| 2004-07-05 | 114.64 |
| 2004-07-02 | 112.62 |
| 2004-06-30 | 115.66 |
| 2004-06-29 | 114.14 |
| 2004-06-28 | 114.64 |
| 2004-06-25 | 115.15 |
| 2004-06-24 | 115.66 |
| 2004-06-23 | 112.12 |
| 2004-06-21 | 113.63 |
| 2004-06-18 | 111.61 |
| 2004-06-17 | 114.14 |
| 2004-06-16 | 114.14 |
| 2004-06-15 | 112.62 |
| 2004-06-14 | 110.60 |
| 2004-06-11 | 113.63 |
| 2004-06-10 | 114.14 |
| 2004-06-09 | 112.12 |
| 2004-06-08 | 112.62 |
| 2004-06-07 | 114.39 |
| 2004-06-04 | 109.89 |
| 2004-06-03 | 108.40 |
| 2004-06-02 | 109.39 |
| 2004-06-01 | 108.40 |
| 2004-05-31 | 107.40 |
| 2004-05-28 | 106.40 |
| 2004-05-27 | 102.90 |
| 2004-05-25 | 101.40 |
| 2004-05-24 | 99.90 |
| 2004-05-21 | 97.40 |
| 2004-05-20 | 94.40 |
| 2004-05-19 | 94.90 |
| 2004-05-18 | 92.90 |
| 2004-05-17 | 96.90 |
| 2004-05-14 | 105.40 |
| 2004-05-13 | 102.90 |
| 2004-05-12 | 103.40 |
| 2004-05-11 | 105.40 |
| 2004-05-10 | 103.90 |
| 2004-05-07 | 104.90 |
| 2004-05-06 | 103.90 |
| 2004-05-05 | 102.40 |
| 2004-05-04 | 103.90 |
| 2004-05-03 | 106.90 |
| 2004-04-30 | 107.40 |
| 2004-04-29 | 106.40 |
| 2004-04-28 | 105.40 |
| 2004-04-27 | 105.40 |
| 2004-04-26 | 102.40 |
| 2004-04-23 | 105.40 |
| 2004-04-22 | 102.40 |
| 2004-04-21 | 104.90 |
| 2004-04-20 | 103.90 |
| 2004-04-19 | 100.90 |
| 2004-04-16 | 103.40 |
| 2004-04-15 | 104.40 |
| 2004-04-14 | 104.40 |
| 2004-04-13 | 109.89 |
| 2004-04-08 | 108.90 |
| 2004-04-07 | 109.64 |
| 2004-04-06 | 109.15 |
| 2004-04-02 | 111.61 |
| 2004-04-01 | 112.10 |
| 2004-03-31 | 112.59 |
| 2004-03-30 | 110.63 |
| 2004-03-29 | 107.68 |
| 2004-03-26 | 106.70 |
| 2004-03-25 | 106.70 |
| 2004-03-24 | 107.68 |
| 2004-03-23 | 106.70 |
| 2004-03-22 | 104.74 |
| 2004-03-19 | 104.24 |
| 2004-03-18 | 100.32 |
| 2004-03-17 | 100.32 |
| 2004-03-16 | 99.33 |
| 2004-03-15 | 96.39 |
| 2004-03-12 | 97.37 |
| 2004-03-11 | 97.37 |
| 2004-03-10 | 95.90 |
| 2004-03-09 | 94.42 |
| 2004-03-08 | 94.92 |
| 2004-03-05 | 93.44 |
| 2004-03-04 | 95.41 |
| 2004-03-03 | 92.95 |
| 2004-03-02 | 95.90 |
| 2004-03-01 | 97.37 |
| 2004-02-27 | 96.88 |
| 2004-02-26 | 97.37 |
| 2004-02-25 | 95.90 |
| 2004-02-24 | 97.37 |
| 2004-02-23 | 92.95 |
| 2004-02-20 | 92.46 |
| 2004-02-19 | 90.99 |
| 2004-02-18 | 90.50 |
| 2004-02-17 | 90.50 |
| 2004-02-16 | 90.50 |
| 2004-02-13 | 90.01 |
| 2004-02-12 | 89.51 |
| 2004-02-11 | 89.02 |
| 2004-02-10 | 90.50 |
| 2004-02-09 | 88.53 |
| 2004-02-06 | 85.59 |
| 2004-02-05 | 84.61 |
| 2004-02-04 | 84.11 |
| 2004-02-03 | 83.62 |
| 2004-02-02 | 83.62 |
| 2004-01-30 | 84.61 |
| 2004-01-29 | 83.13 |
| 2004-01-28 | 83.62 |
| 2004-01-27 | 83.13 |
| 2004-01-26 | 84.11 |
| 2004-01-21 | 82.64 |
| 2004-01-20 | 81.17 |
| 2004-01-19 | 81.17 |
| 2004-01-16 | 80.68 |
| 2004-01-15 | 81.17 |
| 2004-01-14 | 84.11 |
| 2004-01-13 | 82.64 |
| 2004-01-12 | 80.68 |
| 2004-01-09 | 79.20 |
| 2004-01-08 | 79.70 |
| 2004-01-07 | 80.68 |
| 2004-01-06 | 80.68 |
| 2004-01-05 | 81.17 |
| 2004-01-02 | 83.13 |
| 2003-12-31 | 81.66 |
| 2003-12-30 | 82.15 |
| 2003-12-29 | 80.19 |
| 2003-12-24 | 79.70 |
| 2003-12-23 | 79.20 |
| 2003-12-22 | 78.71 |
| 2003-12-19 | 77.24 |
| 2003-12-18 | 78.22 |
| 2003-12-17 | 79.70 |
| 2003-12-16 | 79.70 |
| 2003-12-15 | 80.68 |
| 2003-12-12 | 81.66 |
| 2003-12-11 | 82.15 |
| 2003-12-10 | 81.17 |
| 2003-12-09 | 82.15 |
| 2003-12-08 | 80.19 |
| 2003-12-05 | 82.15 |
| 2003-12-04 | 81.66 |
| 2003-12-03 | 80.19 |
| 2003-12-02 | 81.66 |
| 2003-12-01 | 84.11 |
| 2003-11-28 | 83.08 |
| 2003-11-27 | 80.66 |
| 2003-11-26 | 80.66 |
| 2003-11-25 | 79.20 |
| 2003-11-24 | 79.68 |
| 2003-11-21 | 79.20 |
| 2003-11-20 | 80.66 |
| 2003-11-19 | 76.77 |
| 2003-11-18 | 76.28 |
| 2003-11-17 | 72.88 |
| 2003-11-14 | 74.83 |
| 2003-11-13 | 73.86 |
| 2003-11-12 | 72.40 |
| 2003-11-11 | 74.34 |
| 2003-11-10 | 73.37 |
| 2003-11-07 | 74.34 |
| 2003-11-06 | 72.88 |
| 2003-11-05 | 72.88 |
| 2003-11-04 | 73.37 |
| 2003-11-03 | 71.91 |
| 2003-10-31 | 70.46 |
| 2003-10-30 | 69.49 |
| 2003-10-29 | 67.54 |
| 2003-10-28 | 69.00 |
| 2003-10-27 | 68.03 |
| 2003-10-24 | 66.57 |
| 2003-10-23 | 67.54 |
| 2003-10-22 | 68.51 |
| 2003-10-21 | 68.03 |
| 2003-10-20 | 67.54 |
| 2003-10-17 | 68.03 |
| 2003-10-16 | 67.54 |
| 2003-10-15 | 67.54 |
| 2003-10-14 | 66.09 |
| 2003-10-13 | 66.09 |
| 2003-10-10 | 66.09 |
| 2003-10-09 | 67.06 |
| 2003-10-08 | 67.06 |
| 2003-10-07 | 67.06 |
| 2003-10-06 | 67.54 |
| 2003-10-03 | 66.57 |
| 2003-10-02 | 67.06 |
| 2003-09-30 | 65.11 |
| 2003-09-29 | 64.63 |
| 2003-09-26 | 64.63 |
| 2003-09-25 | 65.11 |
| 2003-09-24 | 67.06 |
| 2003-09-23 | 65.11 |
| 2003-09-22 | 64.63 |
| 2003-09-19 | 64.63 |
| 2003-09-18 | 64.63 |
| 2003-09-17 | 64.63 |
| 2003-09-16 | 64.63 |
| 2003-09-15 | 65.11 |
| 2003-09-11 | 64.63 |
| 2003-09-10 | 65.11 |
| 2003-09-09 | 64.63 |
| 2003-09-08 | 64.14 |
| 2003-09-05 | 64.63 |
| 2003-09-04 | 64.14 |
| 2003-09-03 | 65.60 |
| 2003-09-02 | 66.57 |
| 2003-09-01 | 65.60 |
| 2003-08-29 | 67.06 |
| 2003-08-28 | 66.04 |
| 2003-08-27 | 65.56 |
| 2003-08-26 | 65.08 |
| 2003-08-25 | 65.08 |
| 2003-08-22 | 64.12 |
| 2003-08-21 | 63.64 |
| 2003-08-20 | 63.64 |
| 2003-08-19 | 63.64 |
| 2003-08-18 | 64.12 |
| 2003-08-15 | 63.64 |
| 2003-08-14 | 65.08 |
| 2003-08-13 | 64.12 |
| 2003-08-12 | 63.16 |
| 2003-08-11 | 64.12 |
| 2003-08-08 | 62.68 |
| 2003-08-07 | 63.16 |
| 2003-08-06 | 63.16 |
| 2003-08-05 | 64.60 |
| 2003-08-04 | 63.16 |
| 2003-08-01 | 63.64 |
| 2003-07-31 | 64.60 |
| 2003-07-30 | 64.12 |
| 2003-07-29 | 62.20 |
| 2003-07-28 | 63.64 |
| 2003-07-25 | 63.16 |
| 2003-07-24 | 62.68 |
| 2003-07-23 | 63.64 |
| 2003-07-22 | 62.68 |
| 2003-07-21 | 62.68 |
| 2003-07-18 | 62.68 |
| 2003-07-17 | 62.20 |
| 2003-07-16 | 63.16 |
| 2003-07-15 | 62.20 |
| 2003-07-14 | 64.60 |
| 2003-07-11 | 62.20 |
| 2003-07-10 | 62.20 |
| 2003-07-09 | 61.72 |
| 2003-07-08 | 62.20 |
| 2003-07-07 | 64.12 |
| 2003-07-04 | 61.24 |
| 2003-07-03 | 61.72 |
| 2003-07-02 | 65.08 |
| 2003-06-30 | 63.64 |
| 2003-06-27 | 63.16 |
| 2003-06-26 | 61.24 |
| 2003-06-25 | 61.24 |
| 2003-06-24 | 61.24 |
| 2003-06-23 | 61.72 |
| 2003-06-20 | 63.16 |
| 2003-06-19 | 63.16 |
| 2003-06-18 | 63.16 |
| 2003-06-17 | 62.20 |
| 2003-06-16 | 61.72 |
| 2003-06-13 | 63.64 |
| 2003-06-12 | 63.16 |
| 2003-06-11 | 63.64 |
| 2003-06-10 | 62.20 |
| 2003-06-09 | 60.28 |
| 2003-06-06 | 59.32 |
| 2003-06-05 | 57.88 |
| 2003-06-03 | 60.76 |
| 2003-06-02 | 61.72 |
| 2003-05-30 | 61.24 |
| 2003-05-29 | 60.76 |
| 2003-05-28 | 60.71 |
| 2003-05-27 | 60.71 |
| 2003-05-26 | 60.71 |
| 2003-05-23 | 61.18 |
| 2003-05-22 | 61.66 |
| 2003-05-21 | 59.76 |
| 2003-05-20 | 59.29 |
| 2003-05-19 | 58.34 |
| 2003-05-16 | 56.44 |
| 2003-05-15 | 56.92 |
| 2003-05-14 | 56.44 |
| 2003-05-13 | 55.97 |
| 2003-05-12 | 55.97 |
| 2003-05-09 | 55.02 |
| 2003-05-07 | 52.18 |
| 2003-05-06 | 51.70 |
| 2003-05-05 | 53.13 |
| 2003-05-02 | 52.65 |
| 2003-04-30 | 51.23 |
| 2003-04-29 | 53.60 |
| 2003-04-28 | 53.13 |
| 2003-04-25 | 53.13 |
| 2003-04-24 | 53.60 |
| 2003-04-23 | 51.23 |
| 2003-04-22 | 53.60 |
| 2003-04-17 | 53.41 |
| 2003-04-16 | 53.87 |
| 2003-04-15 | 52.48 |
| 2003-04-14 | 52.95 |
| 2003-04-11 | 53.87 |
| 2003-04-10 | 52.95 |
| 2003-04-09 | 51.09 |
| 2003-04-08 | 52.48 |
| 2003-04-07 | 51.56 |
| 2003-04-04 | 52.95 |
| 2003-04-03 | 52.02 |
| 2003-04-02 | 52.02 |
| 2003-04-01 | 50.63 |
| 2003-03-31 | 49.70 |
| 2003-03-28 | 49.70 |
| 2003-03-27 | 48.78 |
| 2003-03-26 | 52.02 |
| 2003-03-25 | 52.02 |
| 2003-03-24 | 51.09 |
| 2003-03-21 | 49.70 |
| 2003-03-20 | 48.31 |
| 2003-03-19 | 50.17 |
| 2003-03-18 | 48.31 |
| 2003-03-17 | 48.78 |
| 2003-03-14 | 49.70 |
| 2003-03-13 | 49.70 |
| 2003-03-12 | 52.02 |
| 2003-03-11 | 52.48 |
| 2003-03-10 | 52.02 |
| 2003-03-07 | 50.17 |
| 2003-03-06 | 48.78 |
| 2003-03-05 | 49.70 |
| 2003-03-04 | 48.78 |
| 2003-03-03 | 50.17 |
| 2003-02-28 | 48.31 |
| 2003-02-27 | 47.85 |
| 2003-02-26 | 47.85 |
| 2003-02-25 | 47.85 |
| 2003-02-24 | 47.85 |
| 2003-02-21 | 47.85 |
| 2003-02-20 | 47.85 |
| 2003-02-19 | 47.39 |
| 2003-02-18 | 48.31 |
| 2003-02-17 | 47.85 |
| 2003-02-14 | 47.39 |
| 2003-02-13 | 47.85 |
| 2003-02-12 | 47.85 |
| 2003-02-11 | 48.78 |
| 2003-02-10 | 48.31 |
| 2003-02-07 | 48.78 |
| 2003-02-06 | 47.85 |
| 2003-02-05 | 47.39 |
| 2003-02-04 | 45.99 |
| 2003-01-30 | 45.53 |
| 2003-01-29 | 45.99 |
| 2003-01-28 | 47.39 |
| 2003-01-27 | 46.92 |
| 2003-01-24 | 45.53 |
| 2003-01-23 | 45.99 |
| 2003-01-22 | 45.99 |
| 2003-01-21 | 45.07 |
| 2003-01-20 | 45.53 |
| 2003-01-17 | 45.07 |
| 2003-01-16 | 45.53 |
| 2003-01-15 | 45.53 |
| 2003-01-14 | 45.53 |
| 2003-01-13 | 46.92 |
| 2003-01-10 | 46.46 |
| 2003-01-09 | 45.53 |
| 2003-01-08 | 45.53 |
| 2003-01-07 | 45.99 |
| 2003-01-06 | 45.99 |
| 2003-01-03 | 45.53 |
| 2003-01-02 | 45.53 |
| 2002-12-31 | 45.53 |
| 2002-12-30 | 45.99 |
| 2002-12-27 | 46.46 |
| 2002-12-24 | 46.92 |
| 2002-12-23 | 47.39 |
| 2002-12-20 | 47.39 |
| 2002-12-19 | 47.39 |
| 2002-12-18 | 46.46 |
| 2002-12-17 | 46.46 |
| 2002-12-16 | 47.39 |
| 2002-12-13 | 45.53 |
| 2002-12-12 | 44.60 |
| 2002-12-11 | 45.07 |
| 2002-12-10 | 45.07 |
| 2002-12-09 | 45.53 |
| 2002-12-06 | 46.46 |
| 2002-12-05 | 45.99 |
| 2002-12-04 | 45.99 |
| 2002-12-03 | 45.07 |
| 2002-12-02 | 45.99 |
| 2002-11-29 | 45.07 |
| 2002-11-28 | 45.62 |
| 2002-11-27 | 45.62 |
| 2002-11-26 | 45.17 |
| 2002-11-25 | 45.17 |
| 2002-11-22 | 45.17 |
| 2002-11-21 | 45.62 |
| 2002-11-20 | 46.08 |
| 2002-11-19 | 46.08 |
| 2002-11-18 | 44.25 |
| 2002-11-15 | 44.71 |
| 2002-11-14 | 45.17 |
| 2002-11-13 | 44.25 |
| 2002-11-12 | 46.54 |
| 2002-11-11 | 46.54 |
| 2002-11-08 | 46.08 |
| 2002-11-07 | 46.08 |
| 2002-11-06 | 44.71 |
| 2002-11-05 | 44.25 |
| 2002-11-04 | 43.79 |
| 2002-11-01 | 43.79 |
| 2002-10-31 | 44.71 |
| 2002-10-30 | 46.08 |
| 2002-10-29 | 44.25 |
| 2002-10-28 | 44.25 |
| 2002-10-25 | 42.88 |
| 2002-10-24 | 43.33 |
| 2002-10-23 | 44.71 |
| 2002-10-22 | 42.88 |
| 2002-10-21 | 43.33 |
| 2002-10-18 | 41.96 |
| 2002-10-17 | 44.71 |
| 2002-10-16 | 44.71 |
| 2002-10-15 | 45.62 |
| 2002-10-11 | 45.17 |
| 2002-10-10 | 44.71 |
| 2002-10-09 | 46.08 |
| 2002-10-08 | 46.08 |
| 2002-10-07 | 47.00 |
| 2002-10-04 | 47.91 |
| 2002-10-03 | 48.37 |
| 2002-10-02 | 48.83 |
| 2002-09-30 | 48.37 |
| 2002-09-27 | 47.91 |
| 2002-09-26 | 48.37 |
| 2002-09-25 | 50.66 |
| 2002-09-24 | 50.66 |
| 2002-09-23 | 50.20 |
| 2002-09-20 | 51.12 |
| 2002-09-19 | 50.66 |
| 2002-09-18 | 48.37 |
| 2002-09-17 | 49.75 |
| 2002-09-16 | 48.37 |
| 2002-09-13 | 46.08 |
| 2002-09-12 | 47.91 |
| 2002-09-11 | 46.08 |
| 2002-09-10 | 46.08 |
| 2002-09-09 | 46.08 |
| 2002-09-06 | 49.75 |
| 2002-09-05 | 47.46 |
| 2002-09-04 | 46.08 |
| 2002-09-03 | 44.71 |
| 2002-09-02 | 44.71 |
| 2002-08-30 | 43.79 |
| 2002-08-29 | 45.72 |
| 2002-08-28 | 44.36 |
| 2002-08-27 | 44.36 |
| 2002-08-26 | 43.91 |
| 2002-08-23 | 42.10 |
| 2002-08-22 | 43.00 |
| 2002-08-21 | 43.00 |
| 2002-08-20 | 42.10 |
| 2002-08-19 | 43.00 |
| 2002-08-16 | 43.00 |
| 2002-08-15 | 43.45 |
| 2002-08-14 | 43.45 |
| 2002-08-13 | 42.55 |
| 2002-08-12 | 40.29 |
| 2002-08-09 | 39.38 |
| 2002-08-08 | 39.38 |
| 2002-08-07 | 38.93 |
| 2002-08-06 | 38.02 |
| 2002-08-05 | 38.47 |
| 2002-08-02 | 40.29 |
| 2002-08-01 | 39.38 |
| 2002-07-31 | 38.47 |
| 2002-07-30 | 38.02 |
| 2002-07-29 | 39.38 |
| 2002-07-26 | 37.12 |
| 2002-07-25 | 37.57 |
| 2002-07-24 | 38.47 |
| 2002-07-23 | 37.57 |
| 2002-07-22 | 37.57 |
| 2002-07-19 | 38.02 |
| 2002-07-18 | 37.57 |
| 2002-07-17 | 38.02 |
| 2002-07-16 | 39.38 |
| 2002-07-15 | 40.29 |
| 2002-07-12 | 40.74 |
| 2002-07-11 | 40.74 |
| 2002-07-10 | 41.19 |
| 2002-07-09 | 40.74 |
| 2002-07-08 | 41.19 |
| 2002-07-05 | 41.64 |
| 2002-07-04 | 41.19 |
| 2002-07-03 | 39.83 |
| 2002-07-02 | 36.66 |
| 2002-06-28 | 40.29 |
| 2002-06-27 | 42.10 |
| 2002-06-26 | 39.83 |
| 2002-06-25 | 41.19 |
| 2002-06-24 | 42.55 |
| 2002-06-21 | 41.64 |
| 2002-06-20 | 42.55 |
| 2002-06-19 | 41.64 |
| 2002-06-18 | 43.00 |
| 2002-06-17 | 44.36 |
| 2002-06-14 | 44.36 |
| 2002-06-13 | 45.72 |
| 2002-06-12 | 45.26 |
| 2002-06-11 | 46.62 |
| 2002-06-10 | 47.98 |
| 2002-06-07 | 46.62 |
| 2002-06-06 | 45.72 |
| 2002-06-05 | 46.17 |
| 2002-06-04 | 46.62 |
| 2002-06-03 | 44.81 |
| 2002-05-31 | 43.91 |
| 2002-05-30 | 44.00 |
| 2002-05-29 | 44.44 |
| 2002-05-28 | 43.55 |
| 2002-05-27 | 44.89 |
| 2002-05-24 | 45.34 |
| 2002-05-23 | 44.89 |
| 2002-05-22 | 44.89 |
| 2002-05-21 | 44.89 |
| 2002-05-17 | 43.55 |
| 2002-05-16 | 43.55 |
| 2002-05-15 | 41.76 |
| 2002-05-14 | 42.21 |
| 2002-05-13 | 42.21 |
| 2002-05-10 | 41.76 |
| 2002-05-09 | 39.97 |
| 2002-05-08 | 38.18 |
| 2002-05-07 | 38.63 |
| 2002-05-06 | 38.18 |
| 2002-05-03 | 37.74 |
| 2002-05-02 | 37.29 |
| 2002-04-30 | 36.84 |
| 2002-04-29 | 35.95 |
| 2002-04-26 | 35.05 |
| 2002-04-25 | 34.60 |
| 2002-04-24 | 35.05 |
| 2002-04-23 | 35.05 |
| 2002-04-22 | 35.05 |
| 2002-04-19 | 35.50 |
| 2002-04-18 | 33.49 |
| 2002-04-17 | 35.05 |
| 2002-04-16 | 35.95 |
| 2002-04-15 | 37.29 |
| 2002-04-12 | 37.51 |
| 2002-04-11 | 37.94 |
| 2002-04-10 | 36.65 |
| 2002-04-09 | 37.51 |
| 2002-04-08 | 37.08 |
| 2002-04-04 | 37.51 |
| 2002-04-03 | 38.38 |
| 2002-04-02 | 38.81 |
| 2002-03-28 | 38.38 |
| 2002-03-27 | 37.08 |
| 2002-03-26 | 37.08 |
| 2002-03-25 | 37.94 |
| 2002-03-22 | 37.08 |
| 2002-03-21 | 37.51 |
| 2002-03-20 | 37.94 |
| 2002-03-19 | 37.08 |
| 2002-03-18 | 35.35 |
| 2002-03-15 | 35.78 |
| 2002-03-14 | 34.48 |
| 2002-03-13 | 34.05 |
| 2002-03-12 | 33.19 |
| 2002-03-11 | 33.62 |
| 2002-03-08 | 33.62 |
| 2002-03-07 | 34.05 |
| 2002-03-06 | 34.48 |
| 2002-03-05 | 33.62 |
| 2002-03-04 | 35.35 |
| 2002-03-01 | 33.62 |
| 2002-02-28 | 35.78 |
| 2002-02-27 | 34.05 |
| 2002-02-26 | 33.19 |
| 2002-02-25 | 32.75 |
| 2002-02-22 | 33.62 |
| 2002-02-21 | 33.62 |
| 2002-02-20 | 31.89 |
| 2002-02-19 | 30.16 |
| 2002-02-18 | 31.46 |
| 2002-02-15 | 32.32 |
| 2002-02-11 | 32.32 |
| 2002-02-08 | 30.16 |
| 2002-02-07 | 30.16 |
| 2002-02-06 | 30.59 |
| 2002-02-05 | 30.59 |
| 2002-02-04 | 31.89 |
| 2002-02-01 | 31.46 |
| 2002-01-31 | 30.16 |
| 2002-01-30 | 29.51 |
| 2002-01-29 | 30.59 |
| 2002-01-28 | 31.03 |
| 2002-01-25 | 30.59 |
| 2002-01-24 | 29.73 |
| 2002-01-23 | 30.16 |
| 2002-01-22 | 29.73 |
| 2002-01-21 | 29.73 |
| 2002-01-18 | 29.73 |
| 2002-01-17 | 29.51 |
| 2002-01-16 | 29.73 |
| 2002-01-15 | 29.30 |
| 2002-01-14 | 29.08 |
| 2002-01-11 | 28.00 |
| 2002-01-10 | 28.65 |
| 2002-01-09 | 27.57 |
| 2002-01-08 | 27.78 |
| 2002-01-07 | 27.78 |
| 2002-01-04 | 28.65 |
| 2002-01-03 | 28.65 |
| 2002-01-02 | 28.43 |
| 2001-12-31 | 28.65 |
| 2001-12-28 | 29.51 |
| 2001-12-27 | 29.30 |
| 2001-12-24 | 28.65 |
| 2001-12-21 | 27.57 |
| 2001-12-20 | 29.51 |
| 2001-12-19 | 29.73 |
| 2001-12-18 | 29.51 |
| 2001-12-17 | 29.73 |
| 2001-12-14 | 29.51 |
| 2001-12-13 | 29.08 |
| 2001-12-12 | 29.51 |
| 2001-12-11 | 29.73 |
| 2001-12-10 | 29.51 |
| 2001-12-07 | 28.43 |
| 2001-12-06 | 27.35 |
| 2001-12-05 | 29.73 |
| 2001-12-04 | 30.16 |
| 2001-12-03 | 29.73 |
| 2001-11-30 | 30.59 |
| 2001-11-29 | 29.51 |
| 2001-11-28 | 29.08 |
| 2001-11-27 | 28.02 |
| 2001-11-26 | 28.23 |
| 2001-11-23 | 28.23 |
| 2001-11-22 | 28.02 |
| 2001-11-21 | 28.02 |
| 2001-11-20 | 27.80 |
| 2001-11-19 | 26.95 |
| 2001-11-16 | 26.52 |
| 2001-11-15 | 27.16 |
| 2001-11-14 | 27.80 |
| 2001-11-13 | 26.95 |
| 2001-11-12 | 26.09 |
| 2001-11-09 | 25.88 |
| 2001-11-08 | 26.73 |
| 2001-11-07 | 25.45 |
| 2001-11-06 | 25.88 |
| 2001-11-05 | 26.73 |
| 2001-11-02 | 25.66 |
| 2001-11-01 | 26.52 |
| 2001-10-31 | 25.88 |
| 2001-10-30 | 26.09 |
| 2001-10-29 | 26.52 |
| 2001-10-26 | 27.80 |
| 2001-10-24 | 27.37 |
| 2001-10-23 | 27.59 |
| 2001-10-22 | 27.16 |
| 2001-10-19 | 27.80 |
| 2001-10-18 | 28.02 |
| 2001-10-17 | 29.94 |
| 2001-10-16 | 28.23 |
| 2001-10-15 | 28.02 |
| 2001-10-12 | 27.16 |
| 2001-10-11 | 27.37 |
| 2001-10-10 | 27.16 |
| 2001-10-09 | 27.16 |
| 2001-10-08 | 27.37 |
| 2001-10-05 | 28.23 |
| 2001-10-04 | 28.23 |
| 2001-10-03 | 28.23 |
| 2001-09-28 | 28.23 |
| 2001-09-27 | 28.23 |
| 2001-09-26 | 26.09 |
| 2001-09-25 | 28.02 |
| 2001-09-24 | 28.23 |
| 2001-09-21 | 28.02 |
| 2001-09-20 | 28.66 |
| 2001-09-19 | 31.65 |
| 2001-09-18 | 33.79 |
| 2001-09-17 | 35.92 |
| 2001-09-14 | 36.35 |
| 2001-09-13 | 35.07 |
| 2001-09-12 | 29.94 |
| 2001-09-11 | 37.21 |
| 2001-09-10 | 37.63 |
| 2001-09-07 | 36.78 |
| 2001-09-06 | 36.35 |
| 2001-09-05 | 37.63 |
| 2001-09-04 | 38.49 |
| 2001-09-03 | 35.92 |
| 2001-08-31 | 35.07 |
| 2001-08-30 | 37.42 |
| 2001-08-29 | 36.57 |
| 2001-08-28 | 36.57 |
| 2001-08-27 | 38.69 |
| 2001-08-24 | 37.42 |
| 2001-08-23 | 38.69 |
| 2001-08-22 | 37.42 |
| 2001-08-21 | 37.42 |
| 2001-08-20 | 37.00 |
| 2001-08-17 | 37.00 |
| 2001-08-16 | 35.30 |
| 2001-08-15 | 34.46 |
| 2001-08-14 | 36.57 |
| 2001-08-13 | 38.69 |
| 2001-08-10 | 38.69 |
| 2001-08-09 | 37.84 |
| 2001-08-08 | 37.42 |
| 2001-08-07 | 36.15 |
| 2001-08-06 | 35.73 |
| 2001-08-03 | 37.42 |
| 2001-08-02 | 37.84 |
| 2001-08-01 | 39.11 |
| 2001-07-31 | 39.11 |
| 2001-07-30 | 38.26 |
| 2001-07-27 | 37.84 |
| 2001-07-26 | 38.69 |
| 2001-07-24 | 37.42 |
| 2001-07-23 | 38.69 |
| 2001-07-20 | 37.00 |
| 2001-07-19 | 37.84 |
| 2001-07-18 | 37.42 |
| 2001-07-17 | 38.26 |
| 2001-07-16 | 37.84 |
| 2001-07-13 | 37.42 |
| 2001-07-12 | 40.80 |
| 2001-07-11 | 39.11 |
| 2001-07-10 | 39.11 |
| 2001-07-09 | 38.69 |
| 2001-07-05 | 37.84 |
| 2001-07-04 | 37.00 |
| 2001-07-03 | 38.26 |
| 2001-06-29 | 38.26 |
| 2001-06-28 | 37.42 |
| 2001-06-27 | 37.84 |
| 2001-06-26 | 38.26 |
| 2001-06-22 | 37.00 |
| 2001-06-21 | 37.42 |
| 2001-06-20 | 33.61 |
| 2001-06-19 | 35.73 |
| 2001-06-18 | 31.92 |
| 2001-06-15 | 32.35 |
| 2001-06-14 | 33.19 |
| 2001-06-13 | 34.46 |
| 2001-06-12 | 35.73 |
| 2001-06-11 | 35.73 |
| 2001-06-08 | 36.57 |
| 2001-06-07 | 37.84 |
| 2001-06-06 | 37.00 |
| 2001-06-05 | 36.15 |
| 2001-06-04 | 36.57 |
| 2001-06-01 | 36.15 |
| 2001-05-31 | 35.09 |
| 2001-05-30 | 36.77 |
| 2001-05-29 | 35.09 |
| 2001-05-28 | 35.93 |
| 2001-05-25 | 35.09 |
| 2001-05-24 | 35.93 |
| 2001-05-23 | 36.77 |
| 2001-05-22 | 37.18 |
| 2001-05-21 | 37.18 |
| 2001-05-18 | 35.51 |
| 2001-05-17 | 35.93 |
| 2001-05-16 | 35.93 |
| 2001-05-15 | 35.51 |
| 2001-05-14 | 35.93 |
| 2001-05-11 | 35.51 |
| 2001-05-10 | 34.68 |
| 2001-05-09 | 37.18 |
| 2001-05-08 | 34.26 |
| 2001-05-07 | 34.26 |
| 2001-05-04 | 34.26 |
| 2001-05-03 | 35.51 |
| 2001-05-02 | 37.18 |
| 2001-04-27 | 36.77 |
| 2001-04-26 | 35.09 |
| 2001-04-25 | 37.18 |
| 2001-04-24 | 37.60 |
| 2001-04-23 | 37.60 |
| 2001-04-20 | 34.68 |
| 2001-04-19 | 31.33 |
| 2001-04-18 | 37.60 |
| 2001-04-17 | 38.86 |
| 2001-04-12 | 39.28 |
| 2001-04-11 | 39.28 |
| 2001-04-10 | 41.37 |
| 2001-04-09 | 41.79 |
| 2001-04-06 | 43.01 |
| 2001-04-04 | 40.61 |
| 2001-04-03 | 42.66 |
| 2001-04-02 | 41.98 |
| 2001-03-30 | 41.29 |
| 2001-03-29 | 39.58 |
| 2001-03-28 | 39.58 |
| 2001-03-27 | 38.90 |
| 2001-03-26 | 39.58 |
| 2001-03-23 | 39.24 |
| 2001-03-22 | 38.90 |
| 2001-03-21 | 40.27 |
| 2001-03-20 | 38.56 |
| 2001-03-19 | 39.58 |
| 2001-03-16 | 34.79 |
| 2001-03-15 | 38.22 |
| 2001-03-14 | 36.51 |
| 2001-03-13 | 36.51 |
| 2001-03-12 | 34.11 |
| 2001-03-09 | 36.85 |
| 2001-03-08 | 36.16 |
| 2001-03-07 | 37.53 |
| 2001-03-06 | 40.61 |
| 2001-03-05 | 40.27 |
| 2001-03-02 | 38.90 |
| 2001-03-01 | 38.22 |
| 2001-02-28 | 39.93 |
| 2001-02-27 | 37.53 |
| 2001-02-26 | 37.19 |
| 2001-02-23 | 34.79 |
| 2001-02-22 | 32.74 |
| 2001-02-21 | 31.72 |
| 2001-02-20 | 32.40 |
| 2001-02-19 | 32.74 |
| 2001-02-16 | 30.35 |
| 2001-02-15 | 31.72 |
| 2001-02-14 | 30.69 |
| 2001-02-13 | 30.35 |
| 2001-02-12 | 30.35 |
| 2001-02-09 | 32.74 |
| 2001-02-08 | 32.74 |
| 2001-02-07 | 32.40 |
| 2001-02-06 | 30.69 |
| 2001-02-05 | 30.00 |
| 2001-02-02 | 29.32 |
| 2001-02-01 | 27.95 |
| 2001-01-31 | 24.53 |
| 2001-01-30 | 23.16 |
| 2001-01-29 | 21.79 |
| 2001-01-23 | 24.87 |
| 2001-01-22 | 23.85 |
| 2001-01-19 | 23.16 |
| 2001-01-18 | 23.16 |
| 2001-01-17 | 23.50 |
| 2001-01-16 | 24.53 |
| 2001-01-15 | 24.53 |
| 2001-01-12 | 26.24 |
| 2001-01-11 | 26.93 |
| 2001-01-10 | 30.00 |
| 2001-01-09 | 31.03 |
| 2001-01-08 | 28.29 |
| 2001-01-05 | 28.29 |
| 2001-01-04 | 27.27 |
| 2001-01-03 | 32.06 |
| 2001-01-02 | 30.35 |
| 2000-12-29 | 33.08 |
| 2000-12-28 | 31.37 |
| 2000-12-27 | 30.00 |
| 2000-12-22 | 31.37 |
| 2000-12-21 | 31.03 |
| 2000-12-20 | 28.64 |
| 2000-12-19 | 25.22 |
| 2000-12-18 | 26.58 |
| 2000-12-15 | 25.56 |
| 2000-12-14 | 28.64 |
| 2000-12-13 | 30.69 |
| 2000-12-12 | 28.98 |
| 2000-12-11 | 28.64 |
| 2000-12-08 | 27.95 |
| 2000-12-07 | 25.90 |
| 2000-12-06 | 25.22 |
| 2000-12-05 | 26.24 |
| 2000-12-04 | 25.56 |
| 2000-12-01 | 24.19 |
| 2000-11-30 | 23.16 |
| 2000-11-29 | 22.82 |
| 2000-11-28 | 24.18 |
| 2000-11-27 | 23.50 |
| 2000-11-24 | 23.16 |
| 2000-11-23 | 22.82 |
| 2000-11-22 | 21.81 |
| 2000-11-21 | 20.46 |
| 2000-11-20 | 21.81 |
| 2000-11-17 | 21.13 |
| 2000-11-16 | 21.13 |
| 2000-11-15 | 20.79 |
| 2000-11-14 | 21.81 |
| 2000-11-13 | 20.46 |
| 2000-11-10 | 22.82 |
| 2000-11-09 | 22.15 |
| 2000-11-08 | 21.13 |
| 2000-11-07 | 20.79 |
| 2000-11-06 | 20.79 |
| 2000-11-03 | 19.78 |
| 2000-11-02 | 19.78 |
| 2000-11-01 | 22.49 |
| 2000-10-31 | 23.16 |
| 2000-10-30 | 22.15 |
| 2000-10-27 | 22.49 |
| 2000-10-26 | 21.47 |
| 2000-10-25 | 20.12 |
| 2000-10-24 | 20.79 |
| 2000-10-23 | 18.09 |
| 2000-10-20 | 20.46 |
| 2000-10-19 | 21.13 |
| 2000-10-18 | 22.49 |
| 2000-10-17 | 21.13 |
| 2000-10-16 | 22.82 |
| 2000-10-13 | 18.76 |
| 2000-10-12 | 18.09 |
| 2000-10-11 | 16.40 |
| 2000-10-10 | 15.38 |
| 2000-10-09 | 16.40 |
| 2000-10-05 | 16.06 |
| 2000-10-04 | 17.41 |
| 2000-10-03 | 18.09 |
| 2000-09-29 | 18.43 |
| 2000-09-28 | 14.70 |
| 2000-09-27 | 14.37 |
| 2000-09-26 | 15.38 |
| 2000-09-25 | 18.09 |
| 2000-09-22 | 18.76 |
| 2000-09-21 | 19.10 |
| 2000-09-20 | 21.47 |
| 2000-09-19 | 24.85 |
| 2000-09-18 | 23.50 |
| 2000-09-15 | 23.84 |
| 2000-09-14 | 23.50 |
| 2000-09-12 | 22.82 |
| 2000-09-11 | 22.82 |
| 2000-09-08 | 22.82 |
| 2000-09-07 | 21.47 |
| 2000-09-06 | 21.13 |
| 2000-09-05 | 20.12 |
| 2000-09-04 | 20.46 |
| 2000-09-01 | 19.10 |
| 2000-08-31 | 18.43 |
| 2000-08-30 | 19.54 |
| 2000-08-29 | 18.88 |
| 2000-08-28 | 18.21 |
| 2000-08-25 | 17.88 |
| 2000-08-24 | 18.55 |
| 2000-08-23 | 15.89 |
| 2000-08-22 | 15.56 |
| 2000-08-21 | 16.22 |
| 2000-08-18 | 16.22 |
| 2000-08-17 | 16.55 |
| 2000-08-16 | 16.89 |
| 2000-08-15 | 16.55 |
| 2000-08-14 | 17.22 |
| 2000-08-11 | 17.55 |
| 2000-08-10 | 17.55 |
| 2000-08-09 | 15.89 |
| 2000-08-08 | 15.89 |
| 2000-08-07 | 16.89 |
| 2000-08-04 | 17.55 |
| 2000-08-03 | 17.55 |
| 2000-08-02 | 17.88 |
| 2000-08-01 | 16.22 |
| 2000-07-31 | 16.89 |
| 2000-07-28 | 17.88 |
| 2000-07-27 | 18.21 |
| 2000-07-26 | 15.23 |
| 2000-07-25 | 14.23 |
| 2000-07-24 | 14.56 |
| 2000-07-21 | 14.56 |
| 2000-07-20 | 15.56 |
| 2000-07-19 | 14.89 |
| 2000-07-18 | 14.89 |
| 2000-07-17 | 15.89 |
| 2000-07-14 | 15.89 |
| 2000-07-13 | 15.56 |
| 2000-07-12 | 15.23 |
| 2000-07-11 | 14.89 |
| 2000-07-10 | 15.89 |
| 2000-07-07 | 15.89 |
| 2000-07-06 | 17.88 |
| 2000-07-05 | 19.21 |
| 2000-07-04 | 19.87 |
| 2000-07-03 | 21.87 |
| 2000-06-30 | 20.54 |
| 2000-06-29 | 19.54 |
| 2000-06-28 | 21.20 |
| 2000-06-27 | 21.53 |
| 2000-06-26 | 20.54 |
| 2000-06-23 | 19.54 |
| 2000-06-22 | 18.55 |
| 2000-06-21 | 22.20 |
| 2000-06-20 | 23.19 |
| 2000-06-19 | 23.19 |
| 2000-06-16 | 23.19 |
| 2000-06-15 | 23.19 |
| 2000-06-14 | 22.86 |
| 2000-06-13 | 22.20 |
| 2000-06-12 | 23.86 |
| 2000-06-09 | 22.86 |
| 2000-06-08 | 21.53 |
| 2000-06-07 | 19.54 |
| 2000-06-05 | 19.54 |
| 2000-06-02 | 20.54 |
| 2000-06-01 | 21.20 |
| 2000-05-31 | 20.21 |
| 2000-05-30 | 19.21 |
| 2000-05-29 | 21.51 |
| 2000-05-26 | 23.48 |
| 2000-05-25 | 20.52 |
| 2000-05-24 | 22.17 |
| 2000-05-23 | 22.82 |
| 2000-05-22 | 21.51 |
| 2000-05-19 | 18.22 |
| 2000-05-18 | 13.30 |
| 2000-05-17 | 18.22 |
| 2000-05-16 | 21.51 |
| 2000-05-15 | 17.24 |
| 2000-05-12 | 18.22 |
| 2000-05-10 | 15.93 |
| 2000-05-09 | 16.25 |
| 2000-05-08 | 15.93 |
| 2000-05-05 | 15.93 |
| 2000-05-04 | 14.28 |
| 2000-05-03 | 13.96 |
| 2000-05-02 | 12.64 |
| 2000-04-28 | 14.61 |
| 2000-04-27 | 13.96 |
| 2000-04-26 | 13.30 |
| 2000-04-25 | 14.61 |
| 2000-04-20 | 13.63 |
| 2000-04-19 | 13.96 |
| 2000-04-18 | 12.64 |
| 2000-04-17 | 12.31 |
| 2000-04-14 | 15.27 |
| 2000-04-13 | 12.64 |
| 2000-04-12 | 14.94 |
| 2000-04-11 | 13.30 |
| 2000-04-10 | 12.97 |
| 2000-04-07 | 14.28 |
| 2000-04-06 | 15.93 |
| 2000-04-05 | 14.94 |
| 2000-04-03 | 11.16 |
| 2000-03-31 | 12.13 |
| 2000-03-30 | 11.49 |
| 2000-03-29 | 13.09 |
| 2000-03-28 | 11.81 |
| 2000-03-27 | 12.45 |
| 2000-03-24 | 13.73 |
| 2000-03-23 | 10.84 |
| 2000-03-22 | 8.59 |
| 2000-03-21 | 8.27 |
| 2000-03-20 | 9.24 |
| 2000-03-17 | 13.41 |
| 2000-03-16 | 11.16 |
| 2000-03-15 | 8.27 |
| 2000-03-14 | 3.77 |
| 2000-03-13 | 5.06 |
| 2000-03-10 | 8.27 |
| 2000-03-09 | 11.49 |
| 2000-03-08 | 9.88 |
| 2000-03-07 | 7.31 |
| 2000-03-06 | 4.10 |
| 2000-03-03 | 5.70 |
| 2000-03-02 | 7.31 |
| 2000-03-01 | 5.06 |
| 2000-02-29 | 10.52 |
| 2000-02-28 | 5.38 |
| 2000-02-25 | 6.02 |
| 2000-02-24 | 5.70 |
| 2000-02-23 | 6.02 |
| 2000-02-22 | 4.42 |
| 2000-02-21 | 2.81 |
| 2000-02-18 | 5.70 |
| 2000-02-17 | 6.67 |
| 2000-02-16 | 3.13 |
| 2000-02-15 | -5.86 |
| 2000-02-14 | -6.99 |
| 2000-02-11 | -3.61 |
| 2000-02-10 | -1.04 |
| 2000-02-09 | -0.40 |
| 2000-02-08 | -1.04 |
| 2000-02-03 | 2.49 |
| 2000-02-02 | 4.74 |
| 2000-02-01 | 3.13 |
| 2000-01-31 | 4.42 |
| 2000-01-28 | 6.02 |
| 2000-01-27 | 7.31 |
| 2000-01-26 | 6.99 |
| 2000-01-25 | 6.99 |
| 2000-01-24 | 7.31 |
| 2000-01-21 | 7.63 |
| 2000-01-20 | 8.27 |
| 2000-01-19 | 8.92 |
| 2000-01-18 | 10.84 |
| 2000-01-17 | 11.81 |
| 2000-01-14 | 11.16 |
| 2000-01-13 | 10.84 |
| 2000-01-12 | 12.77 |
| 2000-01-11 | 12.77 |
| 2000-01-10 | 13.41 |
| 2000-01-07 | 12.13 |
| 2000-01-06 | 11.16 |
| 2000-01-05 | 12.77 |
| 2000-01-04 | 13.73 |
| 2000-01-03 | 14.06 |
| 1999-12-30 | 15.02 |
| 1999-12-29 | 15.34 |
| 1999-12-28 | 15.66 |
| 1999-12-24 | 15.34 |
| 1999-12-23 | 14.70 |
| 1999-12-22 | 14.70 |
| 1999-12-21 | 15.98 |
| 1999-12-20 | 17.27 |
| 1999-12-17 | 18.87 |
| 1999-12-16 | 16.30 |
| 1999-12-15 | 16.95 |
| 1999-12-14 | 19.20 |
| 1999-12-13 | 19.84 |
| 1999-12-10 | 20.16 |
| 1999-12-09 | 18.87 |
| 1999-12-08 | 20.48 |
| 1999-12-07 | 18.87 |
| 1999-12-06 | 19.52 |
| 1999-12-03 | 17.91 |
| 1999-12-02 | 18.23 |
| 1999-12-01 | 16.69 |
| 1999-11-30 | 15.10 |
| 1999-11-29 | 17.01 |
| 1999-11-26 | 17.96 |
| 1999-11-25 | 16.37 |
| 1999-11-24 | 17.64 |
| 1999-11-23 | 17.96 |
| 1999-11-22 | 19.87 |
| 1999-11-19 | 16.69 |
| 1999-11-18 | 15.42 |
| 1999-11-17 | 15.42 |
| 1999-11-16 | 15.10 |
| 1999-11-15 | 13.19 |
| 1999-11-12 | 13.51 |
| 1999-11-11 | 13.51 |
| 1999-11-10 | 14.46 |
| 1999-11-09 | 12.87 |
| 1999-11-08 | 14.15 |
| 1999-11-05 | 13.19 |
| 1999-11-04 | 14.46 |
| 1999-11-03 | 14.15 |
| 1999-11-02 | 13.83 |
| 1999-11-01 | 13.83 |
| 1999-10-29 | 13.19 |
| 1999-10-28 | 13.19 |
| 1999-10-27 | 14.15 |
| 1999-10-26 | 16.69 |
| 1999-10-25 | 17.33 |
| 1999-10-22 | 17.01 |
| 1999-10-21 | 13.83 |
| 1999-10-20 | 14.78 |
| 1999-10-19 | 13.19 |
| 1999-10-15 | 14.78 |
| 1999-10-14 | 18.92 |
| 1999-10-13 | 17.01 |
| 1999-10-12 | 19.87 |
| 1999-10-11 | 23.05 |
| 1999-10-08 | 25.91 |
| 1999-10-07 | 24.00 |
| 1999-10-06 | 22.41 |
| 1999-10-05 | 21.46 |
| 1999-10-04 | 20.19 |
| 1999-09-30 | 16.05 |
| 1999-09-29 | 17.01 |
| 1999-09-28 | 17.01 |
| 1999-09-27 | 16.37 |
| 1999-09-24 | 18.92 |
| 1999-09-23 | 20.19 |
| 1999-09-22 | 17.64 |
| 1999-09-21 | 19.23 |
| 1999-09-20 | 17.96 |
| 1999-09-17 | 17.64 |
| 1999-09-15 | 15.74 |
| 1999-09-14 | 18.28 |
| 1999-09-13 | 16.37 |
| 1999-09-10 | 17.01 |
| 1999-09-09 | 18.60 |
| 1999-09-08 | 13.51 |
| 1999-09-07 | 14.15 |
| 1999-09-06 | 13.51 |
| 1999-09-03 | 13.51 |
| 1999-09-02 | 14.78 |
| 1999-09-01 | 16.69 |
| 1999-08-31 | 15.80 |
| 1999-08-30 | 17.37 |
| 1999-08-27 | 13.60 |
| 1999-08-26 | 14.23 |
| 1999-08-25 | 14.23 |
| 1999-08-24 | 13.91 |
| 1999-08-23 | 15.17 |
| 1999-08-20 | 15.17 |
| 1999-08-19 | 13.60 |
| 1999-08-18 | 12.97 |
| 1999-08-17 | 11.08 |
| 1999-08-16 | 10.77 |
| 1999-08-13 | 8.25 |
| 1999-08-12 | 7.30 |
| 1999-08-11 | 6.99 |
| 1999-08-10 | 8.88 |
| 1999-08-09 | 10.77 |
| 1999-08-06 | 11.39 |
| 1999-08-05 | 11.39 |
| 1999-08-04 | 11.71 |
| 1999-08-03 | 11.08 |
| 1999-08-02 | 10.77 |
| 1999-07-30 | 10.77 |
| 1999-07-29 | 11.39 |
| 1999-07-28 | 11.39 |
| 1999-07-27 | 12.02 |
| 1999-07-26 | 13.28 |
| 1999-07-23 | 14.86 |
| 1999-07-22 | 16.43 |
| 1999-07-21 | 16.74 |
| 1999-07-20 | 17.37 |
| 1999-07-19 | 16.74 |
| 1999-07-16 | 17.69 |
| 1999-07-15 | 19.89 |
| 1999-07-14 | 17.69 |
| 1999-07-13 | 17.69 |
| 1999-07-12 | 18.95 |
| 1999-07-09 | 19.89 |
| 1999-07-08 | 18.95 |
| 1999-07-07 | 18.63 |
| 1999-07-06 | 20.21 |
| 1999-07-05 | 19.26 |
| 1999-07-02 | 19.89 |
| 1999-06-30 | 18.63 |
| 1999-06-29 | 19.26 |
| 1999-06-28 | 19.26 |
| 1999-06-25 | 20.52 |
| 1999-06-24 | 22.41 |
| 1999-06-23 | 20.52 |
| 1999-06-22 | 19.89 |
| 1999-06-21 | 20.83 |
| 1999-06-17 | 18.63 |
| 1999-06-16 | 18.95 |
| 1999-06-15 | 16.74 |
| 1999-06-14 | 17.37 |
| 1999-06-11 | 18.00 |
| 1999-06-10 | 16.74 |
| 1999-06-09 | 17.37 |
| 1999-06-08 | 17.69 |
| 1999-06-07 | 18.95 |
| 1999-06-04 | 16.74 |
| 1999-06-03 | 16.74 |
| 1999-06-02 | 17.37 |
| 1999-06-01 | 17.37 |
| 1999-05-31 | 16.81 |
| 1999-05-28 | 16.50 |
| 1999-05-27 | 17.12 |
| 1999-05-26 | 18.68 |
| 1999-05-25 | 18.36 |
| 1999-05-24 | 19.92 |
| 1999-05-21 | 20.23 |
| 1999-05-20 | 22.41 |
| 1999-05-19 | 20.54 |
| 1999-05-18 | 22.10 |
| 1999-05-17 | 24.28 |
| 1999-05-14 | 23.66 |
| 1999-05-13 | 28.95 |
| 1999-05-12 | 28.95 |
| 1999-05-11 | 25.22 |
| 1999-05-10 | 24.28 |
| 1999-05-07 | 20.86 |
| 1999-05-06 | 27.09 |
| 1999-05-05 | 30.51 |
| 1999-05-04 | 28.33 |
| 1999-05-03 | 27.40 |
| 1999-04-30 | 29.58 |
| 1999-04-29 | 29.89 |
| 1999-04-28 | 28.95 |
| 1999-04-27 | 30.51 |
| 1999-04-26 | 25.53 |
| 1999-04-23 | 21.48 |
| 1999-04-22 | 23.04 |
| 1999-04-21 | 20.86 |
| 1999-04-20 | 18.68 |
| 1999-04-19 | 20.54 |
| 1999-04-16 | 17.43 |
| 1999-04-15 | 15.25 |
| 1999-04-14 | 15.87 |
| 1999-04-13 | 14.94 |
| 1999-04-12 | 14.94 |
| 1999-04-09 | 15.87 |
| 1999-04-08 | 15.25 |
| 1999-04-07 | 17.43 |
| 1999-04-01 | 16.81 |
| 1999-03-31 | 15.87 |
| 1999-03-30 | 16.18 |
| 1999-03-29 | 14.32 |
| 1999-03-26 | 13.07 |
| 1999-03-25 | 14.94 |
| 1999-03-24 | 13.38 |
| 1999-03-23 | 16.81 |
| 1999-03-22 | 18.05 |
| 1999-03-19 | 18.36 |
| 1999-03-18 | 12.45 |
| 1999-03-17 | 15.56 |
| 1999-03-16 | 17.43 |
| 1999-03-15 | 18.05 |
| 1999-03-12 | 18.05 |
| 1999-03-11 | 17.12 |
| 1999-03-10 | 18.68 |
| 1999-03-09 | 18.05 |
| 1999-03-08 | 13.38 |
| 1999-03-05 | 12.13 |
| 1999-03-04 | 12.45 |
| 1999-03-03 | 12.76 |
| 1999-03-02 | 12.13 |
| 1999-03-01 | 10.58 |
| 1999-02-26 | 12.51 |
| 1999-02-25 | 11.58 |
| 1999-02-24 | 12.20 |
| 1999-02-23 | 11.28 |
| 1999-02-22 | 9.73 |
| 1999-02-19 | 9.43 |
| 1999-02-15 | 11.58 |
| 1999-02-12 | 12.82 |
| 1999-02-11 | 9.43 |
| 1999-02-10 | 11.28 |
| 1999-02-09 | 13.74 |
| 1999-02-08 | 11.58 |
| 1999-02-05 | 10.35 |
| 1999-02-04 | 10.97 |
| 1999-02-03 | 8.19 |
| 1999-02-02 | 8.19 |
| 1999-02-01 | 8.81 |
| 1999-01-29 | 8.50 |
| 1999-01-28 | 8.19 |
| 1999-01-27 | 11.58 |
| 1999-01-26 | 9.43 |
| 1999-01-25 | 7.58 |
| 1999-01-22 | 9.43 |
| 1999-01-21 | 10.35 |
| 1999-01-20 | 12.82 |
| 1999-01-19 | 14.05 |
| 1999-01-18 | 15.59 |
| 1999-01-15 | 15.59 |
| 1999-01-14 | 16.21 |
| 1999-01-13 | 18.06 |
| 1999-01-12 | 20.89 |
| 1999-01-11 | 19.07 |
| 1999-01-08 | 18.77 |
| 1999-01-07 | 16.64 |
| 1999-01-06 | 16.34 |
| 1999-01-05 | 16.03 |
| 1999-01-04 | 15.43 |
| 1998-12-31 | 17.25 |
| 1998-12-30 | 17.86 |
| 1998-12-29 | 19.68 |
| 1998-12-28 | 18.16 |
| 1998-12-24 | 19.07 |
| 1998-12-23 | 18.46 |
| 1998-12-22 | 19.37 |
| 1998-12-21 | 19.68 |
| 1998-12-18 | 16.64 |
| 1998-12-17 | 15.43 |
| 1998-12-16 | 15.43 |
| 1998-12-15 | 15.73 |
| 1998-12-14 | 14.51 |
| 1998-12-11 | 16.03 |
| 1998-12-10 | 19.37 |
| 1998-12-09 | 20.59 |
| 1998-12-08 | 20.29 |
| 1998-12-07 | 22.41 |
| 1998-12-04 | 21.20 |
| 1998-12-03 | 21.20 |
| 1998-12-02 | 21.50 |
| 1998-12-01 | 19.07 |
| 1998-11-30 | 23.63 |
| 1998-11-27 | 24.84 |
| 1998-11-26 | 23.32 |
| 1998-11-25 | 23.02 |
| 1998-11-24 | 23.63 |
| 1998-11-23 | 21.20 |
| 1998-11-20 | 19.98 |
| 1998-11-19 | 22.72 |
| 1998-11-18 | 24.84 |
| 1998-11-17 | 24.54 |
| 1998-11-16 | 25.15 |
| 1998-11-13 | 23.93 |
| 1998-11-12 | 22.72 |
| 1998-11-11 | 24.54 |
| 1998-11-10 | 20.89 |
| 1998-11-09 | 22.72 |
| 1998-11-06 | 24.54 |
| 1998-11-05 | 26.66 |
| 1998-11-04 | 29.40 |
| 1998-11-03 | 26.66 |
| 1998-11-02 | 29.70 |
| 1998-10-30 | 32.13 |
| 1998-10-29 | 30.92 |
| 1998-10-27 | 27.58 |
| 1998-10-26 | 28.49 |
| 1998-10-23 | 29.70 |
| 1998-10-22 | 24.84 |
| 1998-10-21 | 22.72 |
| 1998-10-20 | 24.23 |
| 1998-10-19 | 22.72 |
| 1998-10-16 | 24.54 |
| 1998-10-15 | 20.89 |
| 1998-10-14 | 19.98 |
| 1998-10-13 | 20.89 |
| 1998-10-12 | 18.46 |
| 1998-10-09 | 17.86 |
| 1998-10-08 | 14.82 |
| 1998-10-07 | 13.00 |
| 1998-10-05 | 12.69 |
| 1998-09-30 | 14.82 |
| 1998-09-29 | 15.43 |
| 1998-09-28 | 13.60 |
| 1998-09-25 | 11.17 |
| 1998-09-24 | 13.91 |
| 1998-09-23 | 11.78 |
| 1998-09-22 | 9.05 |
| 1998-09-21 | 5.40 |
| 1998-09-18 | 8.74 |
| 1998-09-17 | 10.87 |
| 1998-09-16 | 12.08 |
| 1998-09-15 | 9.35 |
| 1998-09-14 | 4.79 |
| 1998-09-11 | 3.88 |
| 1998-09-10 | 8.44 |
| 1998-09-09 | 10.57 |
| 1998-09-08 | 13.30 |
| 1998-09-07 | 10.57 |
| 1998-09-04 | 5.71 |
| 1998-09-03 | 2.06 |
| 1998-09-02 | 2.06 |
| 1998-09-01 | -0.67 |
| 1998-08-31 | -2.07 |
| 1998-08-28 | 5.74 |
| 1998-08-27 | 6.34 |
| 1998-08-26 | 5.44 |
| 1998-08-25 | 6.04 |
| 1998-08-24 | 3.64 |
| 1998-08-21 | 3.04 |
| 1998-08-20 | 4.84 |
| 1998-08-19 | 4.24 |
| 1998-08-18 | -1.17 |
| 1998-08-14 | -1.47 |
| 1998-08-13 | -9.58 |
| 1998-08-12 | -7.18 |
| 1998-08-11 | -9.28 |
| 1998-08-10 | -2.97 |
| 1998-08-07 | -1.77 |
| 1998-08-06 | 0.33 |
| 1998-08-05 | 2.74 |
| 1998-08-04 | 2.13 |
| 1998-08-03 | 2.44 |
| 1998-07-31 | 3.94 |
| 1998-07-30 | 4.84 |
| 1998-07-29 | 2.13 |
| 1998-07-28 | 1.83 |
| 1998-07-27 | 0.93 |
| 1998-07-24 | 2.13 |
| 1998-07-23 | 2.13 |
| 1998-07-22 | 2.44 |
| 1998-07-21 | 4.24 |
| 1998-07-20 | 3.04 |
| 1998-07-17 | 3.04 |
| 1998-07-16 | 3.94 |
| 1998-07-15 | 3.94 |
| 1998-07-14 | 1.83 |
| 1998-07-13 | -0.87 |
| 1998-07-10 | -0.87 |
| 1998-07-09 | -0.57 |
| 1998-07-08 | 1.23 |
| 1998-07-07 | -0.27 |
| 1998-07-06 | -0.27 |
| 1998-07-03 | 0.33 |
| 1998-07-02 | 3.64 |
| 1998-06-30 | 6.04 |
| 1998-06-29 | 6.04 |
| 1998-06-26 | 7.54 |
| 1998-06-25 | 5.14 |
| 1998-06-24 | 2.44 |
| 1998-06-23 | 1.53 |
| 1998-06-22 | -0.57 |
| 1998-06-19 | 0.33 |
| 1998-06-18 | 0.33 |
| 1998-06-17 | -2.97 |
| 1998-06-16 | -6.88 |
| 1998-06-15 | -10.33 |
| 1998-06-12 | -4.47 |
| 1998-06-11 | -3.27 |
| 1998-06-10 | -3.87 |
| 1998-06-09 | -2.37 |
| 1998-06-08 | -2.07 |
| 1998-06-05 | -1.77 |
| 1998-06-04 | -1.77 |
| 1998-06-03 | -1.17 |
| 1998-06-02 | -4.17 |
| 1998-06-01 | -5.38 |
| 1998-05-29 | -2.31 |
| 1998-05-28 | -3.19 |
| 1998-05-27 | -3.19 |
| 1998-05-26 | -0.56 |
| 1998-05-25 | -1.14 |
| 1998-05-22 | -1.43 |
| 1998-05-21 | -1.73 |
| 1998-05-20 | -0.85 |
| 1998-05-19 | -1.14 |
| 1998-05-18 | 0.61 |
| 1998-05-15 | 1.49 |
| 1998-05-14 | 3.25 |
| 1998-05-13 | -1.14 |
| 1998-05-12 | 3.25 |
| 1998-05-11 | 4.12 |
| 1998-05-08 | 3.25 |
| 1998-05-07 | 4.42 |
| 1998-05-06 | 5.29 |
| 1998-05-05 | 6.46 |
| 1998-05-04 | 9.68 |
| 1998-05-01 | 9.68 |
| 1998-04-30 | 8.80 |
| 1998-04-29 | 10.56 |
| 1998-04-28 | 10.56 |
| 1998-04-27 | 9.97 |
| 1998-04-24 | 9.68 |
| 1998-04-23 | 6.46 |
| 1998-04-22 | 7.05 |
| 1998-04-21 | 7.34 |
| 1998-04-20 | 9.39 |
| 1998-04-17 | 8.80 |
| 1998-04-16 | 9.97 |
| 1998-04-15 | 11.14 |
| 1998-04-14 | 10.56 |
| 1998-04-09 | 11.44 |
| 1998-04-08 | 11.73 |
| 1998-04-07 | 11.44 |
| 1998-04-03 | 11.44 |
| 1998-04-02 | 13.78 |
| 1998-04-01 | 14.07 |
| 1998-03-31 | 14.07 |
| 1998-03-30 | 12.90 |
| 1998-03-27 | 14.07 |
| 1998-03-26 | 14.95 |
| 1998-03-25 | 17.58 |
| 1998-03-24 | 15.82 |
| 1998-03-23 | 14.36 |
| 1998-03-20 | 14.65 |
| 1998-03-19 | 12.31 |
| 1998-03-18 | 9.97 |
| 1998-03-17 | 12.61 |
| 1998-03-16 | 11.73 |
| 1998-03-13 | 11.73 |
| 1998-03-12 | 10.27 |
| 1998-03-11 | 11.73 |
| 1998-03-10 | 11.14 |
| 1998-03-09 | 12.31 |
| 1998-03-06 | 12.61 |
| 1998-03-05 | 11.44 |
| 1998-03-04 | 14.95 |
| 1998-03-03 | 17.29 |
| 1998-03-02 | 14.65 |
| 1998-02-27 | 17.58 |
| 1998-02-26 | 15.94 |
| 1998-02-25 | 12.17 |
| 1998-02-24 | 11.59 |
| 1998-02-23 | 12.75 |
| 1998-02-20 | 12.17 |
| 1998-02-19 | 13.04 |
| 1998-02-18 | 14.20 |
| 1998-02-17 | 12.17 |
| 1998-02-16 | 13.04 |
| 1998-02-13 | 11.88 |
| 1998-02-12 | 9.85 |
| 1998-02-11 | 9.56 |
| 1998-02-10 | 13.62 |
| 1998-02-09 | 21.16 |
| 1998-02-06 | 21.45 |
| 1998-02-05 | 23.19 |
| 1998-02-04 | 20.87 |
| 1998-02-03 | 23.19 |
| 1998-02-02 | 27.53 |
| 1998-01-27 | 23.19 |
| 1998-01-26 | 22.61 |
| 1998-01-23 | 20.58 |
| 1998-01-22 | 18.55 |
| 1998-01-21 | 21.74 |
| 1998-01-20 | 21.16 |
| 1998-01-19 | 22.32 |
| 1998-01-16 | 20.00 |
| 1998-01-15 | 14.20 |
| 1998-01-14 | 19.42 |
| 1998-01-13 | 13.62 |
| 1998-01-12 | 0.87 |
| 1998-01-09 | 11.88 |
| 1998-01-08 | 15.07 |
| 1998-01-07 | 13.04 |
| 1998-01-06 | 16.81 |
| 1998-01-05 | 20.58 |
| 1998-01-02 | 24.35 |
| 1997-12-31 | 24.64 |
| 1997-12-30 | 24.35 |
| 1997-12-29 | 21.74 |
| 1997-12-24 | 21.16 |
| 1997-12-23 | 22.61 |
| 1997-12-22 | 17.68 |
| 1997-12-19 | 19.71 |
| 1997-12-18 | 24.35 |
| 1997-12-17 | 21.74 |
| 1997-12-16 | 17.97 |
| 1997-12-15 | 18.84 |
| 1997-12-12 | 15.36 |
| 1997-12-11 | 12.17 |
| 1997-12-10 | 16.23 |
| 1997-12-09 | 20.87 |
| 1997-12-08 | 24.64 |
| 1997-12-05 | 24.35 |
| 1997-12-04 | 21.16 |
| 1997-12-03 | 17.79 |
| 1997-12-02 | 17.79 |
| 1997-12-01 | 14.93 |
| 1997-11-28 | 11.78 |
| 1997-11-27 | 11.20 |
| 1997-11-26 | 12.92 |
| 1997-11-25 | 10.92 |
| 1997-11-24 | 12.35 |
| 1997-11-21 | 12.06 |
| 1997-11-20 | 5.76 |
| 1997-11-19 | 6.62 |
| 1997-11-18 | 6.90 |
| 1997-11-17 | 8.62 |
| 1997-11-14 | 2.89 |
| 1997-11-13 | 1.74 |
| 1997-11-12 | -0.26 |
| 1997-11-11 | 2.32 |
| 1997-11-10 | 4.32 |
| 1997-11-07 | 2.60 |
| 1997-11-06 | 4.32 |
| 1997-11-05 | 6.33 |
| 1997-11-04 | 10.06 |
| 1997-11-03 | 13.21 |
| 1997-10-31 | 16.65 |
| 1997-10-30 | 10.34 |
| 1997-10-29 | 10.92 |
| 1997-10-28 | -7.71 |
| 1997-10-27 | 3.46 |
| 1997-10-24 | 3.18 |
| 1997-10-23 | -2.55 |
| 1997-10-22 | 5.18 |
| 1997-10-21 | 6.90 |
| 1997-10-20 | 8.62 |
| 1997-10-17 | 12.35 |
| 1997-10-16 | 11.78 |
| 1997-10-15 | 10.63 |
| 1997-10-14 | 11.78 |
| 1997-10-13 | 13.21 |
| 1997-10-09 | 13.50 |
| 1997-10-08 | 16.36 |
| 1997-10-07 | 17.51 |
| 1997-10-06 | 18.65 |
| 1997-10-03 | 21.81 |
| 1997-09-30 | 22.09 |
| 1997-09-29 | 22.09 |
| 1997-09-26 | 22.67 |
| 1997-09-25 | 23.53 |
| 1997-09-24 | 20.09 |
| 1997-09-23 | 16.65 |
| 1997-09-22 | 16.36 |
| 1997-09-19 | 18.37 |
| 1997-09-18 | 19.23 |
| 1997-09-16 | 18.94 |
| 1997-09-15 | 22.09 |
| 1997-09-12 | 20.37 |
| 1997-09-11 | 15.79 |
| 1997-09-10 | 22.09 |
| 1997-09-09 | 23.53 |
| 1997-09-08 | 16.65 |
| 1997-09-05 | 12.35 |
| 1997-09-04 | 9.48 |
| 1997-09-03 | 12.92 |
| 1997-09-02 | 0.88 |
| 1997-09-01 | 0.31 |
| 1997-08-29 | 2.89 |
| 1997-08-28 | 6.04 |
| 1997-08-27 | 11.78 |
| 1997-08-26 | 10.92 |
| 1997-08-25 | 11.20 |
| 1997-08-22 | 10.34 |
| 1997-08-21 | 13.78 |
| 1997-08-20 | 17.22 |
| 1997-08-19 | 15.50 |
| 1997-08-15 | 20.37 |
| 1997-08-14 | 23.24 |
| 1997-08-13 | 25.25 |
| 1997-08-12 | 23.99 |
| 1997-08-11 | 25.12 |
| 1997-08-08 | 25.12 |
| 1997-08-07 | 25.98 |
| 1997-08-06 | 24.27 |
| 1997-08-05 | 23.99 |
| 1997-08-04 | 23.99 |
| 1997-08-01 | 25.69 |
| 1997-07-31 | 26.26 |
| 1997-07-30 | 26.26 |
| 1997-07-29 | 24.84 |
| 1997-07-28 | 25.12 |
| 1997-07-25 | 26.54 |
| 1997-07-24 | 27.11 |
| 1997-07-23 | 28.25 |
| 1997-07-22 | 25.69 |
| 1997-07-21 | 25.12 |
| 1997-07-18 | 26.26 |
| 1997-07-17 | 24.55 |
| 1997-07-16 | 25.12 |
| 1997-07-15 | 25.12 |
| 1997-07-14 | 22.85 |
| 1997-07-11 | 21.71 |
| 1997-07-10 | 16.88 |
| 1997-07-09 | 17.16 |
| 1997-07-08 | 19.15 |
| 1997-07-07 | 20.29 |
| 1997-07-04 | 20.86 |
| 1997-07-03 | 24.84 |
| 1997-06-27 | 24.84 |
| 1997-06-26 | 25.41 |
| 1997-06-25 | 25.12 |
| 1997-06-24 | 24.55 |
| 1997-06-23 | 26.54 |
| 1997-06-20 | 27.11 |
| 1997-06-19 | 24.84 |
| 1997-06-18 | 24.55 |
| 1997-06-17 | 23.42 |
| 1997-06-16 | 23.13 |
| 1997-06-13 | 20.29 |
| 1997-06-12 | 18.01 |
| 1997-06-11 | 25.12 |
| 1997-06-10 | 25.12 |
| 1997-06-06 | 27.11 |
| 1997-06-05 | 25.69 |
| 1997-06-04 | 22.56 |
| 1997-06-03 | 21.71 |
| 1997-06-02 | 18.30 |
| 1997-05-30 | 10.34 |
| 1997-05-29 | 8.34 |
| 1997-05-28 | 9.77 |
| 1997-05-27 | 9.48 |
| 1997-05-26 | 10.90 |
| 1997-05-23 | 8.63 |
| 1997-05-22 | 6.07 |
| 1997-05-21 | 5.22 |
| 1997-05-20 | 6.35 |
| 1997-05-19 | 6.07 |
| 1997-05-16 | 5.22 |
| 1997-05-15 | 4.93 |
| 1997-05-14 | 5.79 |
| 1997-05-13 | 2.66 |
| 1997-05-12 | 1.69 |
| 1997-05-09 | 1.41 |
| 1997-05-08 | -0.56 |
| 1997-05-07 | -0.56 |
| 1997-05-06 | -1.69 |
| 1997-05-05 | -2.82 |
| 1997-05-02 | -2.82 |
| 1997-05-01 | -1.97 |
| 1997-04-30 | -1.69 |
| 1997-04-29 | -1.97 |
| 1997-04-28 | -2.53 |
| 1997-04-25 | -1.69 |
| 1997-04-24 | -2.25 |
| 1997-04-23 | -1.13 |
| 1997-04-22 | -1.41 |
| 1997-04-21 | -1.41 |
| 1997-04-18 | -2.82 |
| 1997-04-17 | -1.97 |
| 1997-04-16 | -1.69 |
| 1997-04-15 | -1.97 |
| 1997-04-14 | -1.41 |
| 1997-04-11 | -0.56 |
| 1997-04-10 | -2.82 |
| 1997-04-09 | -5.63 |
| 1997-04-08 | -5.63 |
| 1997-04-07 | -5.91 |
| 1997-04-04 | -6.20 |
| 1997-04-03 | -6.20 |
| 1997-04-02 | -5.63 |
| 1997-04-01 | -5.91 |
| 1997-03-27 | -3.94 |
| 1997-03-26 | -2.82 |
| 1997-03-25 | -3.66 |
| 1997-03-24 | -2.82 |
| 1997-03-21 | -2.25 |
| 1997-03-20 | -3.66 |
| 1997-03-19 | -2.53 |
| 1997-03-18 | -1.69 |
| 1997-03-17 | 0.28 |
| 1997-03-14 | -0.84 |
| 1997-03-13 | -1.97 |
| 1997-03-12 | -0.84 |
| 1997-03-11 | 0.56 |
| 1997-03-10 | 0.56 |
| 1997-03-07 | 0.28 |
| 1997-03-06 | 1.69 |
| 1997-03-05 | 1.13 |
| 1997-03-04 | 0.00 |
| 1997-03-03 | 0.56 |
| 1997-02-28 | 0.85 |
| 1997-02-27 | 0.56 |
| 1997-02-26 | -0.28 |
| 1997-02-25 | -2.53 |
| 1997-02-24 | -2.53 |
| 1997-02-21 | -2.53 |
| 1997-02-20 | -2.53 |
| 1997-02-19 | -3.94 |
| 1997-02-18 | -2.53 |
| 1997-02-17 | -1.69 |
| 1997-02-14 | -1.41 |
| 1997-02-13 | -1.41 |
| 1997-02-12 | 0.56 |
| 1997-02-11 | 1.58 |
| 1997-02-10 | 2.42 |
| 1997-02-05 | 1.86 |
| 1997-02-04 | 1.58 |
| 1997-02-03 | 2.14 |
| 1997-01-31 | 1.30 |
| 1997-01-30 | -0.10 |
| 1997-01-29 | -2.89 |
| 1997-01-28 | -5.96 |
| 1997-01-27 | -5.96 |
| 1997-01-24 | -7.63 |
| 1997-01-23 | -6.79 |
| 1997-01-22 | -6.51 |
| 1997-01-21 | -5.96 |
| 1997-01-20 | -5.12 |
| 1997-01-17 | -5.12 |
| 1997-01-16 | -4.56 |
| 1997-01-15 | -5.40 |
| 1997-01-14 | -5.96 |
| 1997-01-13 | -5.96 |
| 1997-01-10 | -5.96 |
| 1997-01-09 | -6.24 |
| 1997-01-08 | -4.84 |
| 1997-01-07 | -3.17 |
| 1997-01-06 | -0.93 |
| 1997-01-03 | -5.12 |
| 1997-01-02 | -5.12 |
| 1996-12-31 | -4.00 |
| 1996-12-30 | -5.12 |
| 1996-12-27 | -6.79 |
| 1996-12-24 | -6.51 |
| 1996-12-23 | -6.79 |
| 1996-12-20 | -6.51 |
| 1996-12-19 | -7.07 |
| 1996-12-18 | -7.07 |
| 1996-12-17 | -6.51 |
| 1996-12-16 | -5.12 |
| 1996-12-13 | -5.68 |
| 1996-12-12 | -5.96 |
| 1996-12-11 | -6.51 |
| 1996-12-10 | -5.12 |
| 1996-12-09 | -5.96 |
| 1996-12-06 | -6.51 |
| 1996-12-05 | -4.00 |
| 1996-12-04 | -4.56 |
| 1996-12-03 | -5.96 |
| 1996-12-02 | -6.79 |
| 1996-11-29 | -7.35 |
| 1996-11-28 | -8.47 |
| 1996-11-27 | -7.35 |
| 1996-11-26 | -7.63 |
| 1996-11-25 | -7.35 |
| 1996-11-22 | -6.35 |
| 1996-11-21 | -6.35 |
| 1996-11-20 | -5.25 |
| 1996-11-19 | -5.52 |
| 1996-11-18 | -5.52 |
| 1996-11-15 | -8.00 |
| 1996-11-14 | -8.83 |
| 1996-11-13 | -8.83 |
| 1996-11-12 | -7.17 |
| 1996-11-11 | -3.59 |
| 1996-11-08 | -5.25 |
| 1996-11-07 | -5.52 |
| 1996-11-06 | -4.14 |
| 1996-11-05 | -2.77 |
| 1996-11-04 | -1.11 |
| 1996-11-01 | -0.29 |
| 1996-10-31 | -1.11 |
| 1996-10-30 | -0.56 |
| 1996-10-29 | -2.22 |
| 1996-10-28 | -1.94 |
| 1996-10-25 | -1.39 |
| 1996-10-24 | -0.56 |
| 1996-10-23 | 1.09 |
| 1996-10-22 | 1.09 |
| 1996-10-18 | 2.47 |
| 1996-10-17 | 2.19 |
| 1996-10-16 | 2.19 |
| 1996-10-15 | 3.02 |
| 1996-10-14 | 2.47 |
| 1996-10-11 | 1.64 |
| 1996-10-10 | 1.64 |
| 1996-10-09 | 1.92 |
| 1996-10-08 | 0.54 |
| 1996-10-07 | -1.39 |
| 1996-10-04 | -2.22 |
| 1996-10-03 | -1.39 |
| 1996-10-02 | -1.66 |
| 1996-10-01 | -1.39 |
| 1996-09-30 | -0.84 |
| 1996-09-27 | -1.94 |
| 1996-09-26 | -2.22 |
| 1996-09-25 | -1.66 |
| 1996-09-24 | -2.49 |
| 1996-09-23 | -1.94 |
| 1996-09-20 | -1.39 |
| 1996-09-19 | -2.49 |
| 1996-09-18 | -3.59 |
| 1996-09-17 | -4.97 |
| 1996-09-16 | -5.52 |
| 1996-09-13 | -6.62 |
| 1996-09-12 | -7.72 |
| 1996-09-11 | -7.17 |
| 1996-09-10 | -9.38 |
| 1996-09-09 | -9.65 |
| 1996-09-06 | -10.75 |
| 1996-09-05 | -10.75 |
| 1996-09-04 | -11.03 |
| 1996-09-03 | -11.86 |
| 1996-09-02 | -10.48 |
| 1996-08-30 | -9.38 |
| 1996-08-29 | -7.72 |
| 1996-08-28 | -7.45 |
| 1996-08-27 | -8.28 |
| 1996-08-23 | -7.72 |
| 1996-08-22 | -6.62 |
| 1996-08-21 | -7.45 |
| 1996-08-20 | -8.28 |
| 1996-08-19 | -10.48 |
| 1996-08-16 | -11.58 |
| 1996-08-15 | -11.31 |
| 1996-08-14 | -11.31 |
| 1996-08-13 | -10.75 |
| 1996-08-12 | -10.26 |
| 1996-08-09 | -11.90 |
| 1996-08-08 | -11.08 |
| 1996-08-07 | -10.80 |
| 1996-08-06 | -10.80 |
| 1996-08-05 | -10.80 |
| 1996-08-02 | -11.62 |
| 1996-08-01 | -12.44 |
| 1996-07-31 | -12.71 |
| 1996-07-30 | -12.71 |
| 1996-07-29 | -11.90 |
| 1996-07-26 | -10.26 |
| 1996-07-25 | -10.26 |
| 1996-07-24 | -9.44 |
| 1996-07-23 | -8.08 |
| 1996-07-22 | -8.89 |
| 1996-07-19 | -8.62 |
| 1996-07-18 | -8.35 |
| 1996-07-17 | -8.89 |
| 1996-07-16 | -8.62 |
| 1996-07-15 | -7.26 |
| 1996-07-12 | -8.35 |
| 1996-07-11 | -7.53 |
| 1996-07-10 | -6.99 |
| 1996-07-09 | -7.26 |
| 1996-07-08 | -7.26 |
| 1996-07-05 | -5.62 |
| 1996-07-04 | -4.80 |
| 1996-07-03 | -5.89 |
| 1996-07-02 | -5.08 |
| 1996-07-01 | -5.08 |
| 1996-06-28 | -4.26 |
| 1996-06-27 | -4.53 |
| 1996-06-26 | -3.71 |
| 1996-06-25 | -3.71 |
| 1996-06-24 | -3.71 |
| 1996-06-21 | -3.71 |
| 1996-06-19 | -3.71 |
| 1996-06-18 | -2.35 |
| 1996-06-14 | -3.17 |
| 1996-06-13 | -3.17 |
| 1996-06-12 | -2.35 |
| 1996-06-11 | -2.62 |
| 1996-06-10 | -0.98 |
| 1996-06-07 | -0.17 |
| 1996-06-06 | -0.44 |
| 1996-06-05 | -1.26 |
| 1996-06-04 | 0.11 |
| 1996-06-03 | -0.44 |
| 1996-05-31 | 0.38 |
| 1996-05-30 | -0.44 |
| 1996-05-29 | -0.17 |
| 1996-05-28 | -0.71 |
| 1996-05-27 | -0.71 |
| 1996-05-24 | -1.80 |
| 1996-05-23 | -1.53 |
| 1996-05-22 | -0.71 |
| 1996-05-21 | -0.17 |
| 1996-05-20 | -0.44 |
| 1996-05-17 | -2.62 |
| 1996-05-16 | -1.80 |
| 1996-05-15 | -0.44 |
| 1996-05-14 | -0.98 |
| 1996-05-13 | -2.08 |
| 1996-05-10 | -0.77 |
| 1996-05-09 | -2.12 |
| 1996-05-08 | -1.85 |
| 1996-05-07 | -2.12 |
| 1996-05-06 | -3.20 |
| 1996-05-03 | -2.93 |
| 1996-05-02 | -2.12 |
| 1996-05-01 | -2.66 |
| 1996-04-30 | -1.31 |
| 1996-04-29 | -2.12 |
| 1996-04-26 | -3.20 |
| 1996-04-25 | -3.74 |
| 1996-04-24 | -2.39 |
| 1996-04-23 | -2.66 |
| 1996-04-22 | -3.20 |
| 1996-04-19 | -5.09 |
| 1996-04-18 | -4.28 |
| 1996-04-17 | -4.55 |
| 1996-04-16 | -4.28 |
| 1996-04-15 | -4.28 |
| 1996-04-12 | -6.71 |
| 1996-04-11 | -7.26 |
| 1996-04-10 | -5.90 |
| 1996-04-09 | -4.82 |
| 1996-04-03 | -3.74 |
| 1996-04-02 | -3.20 |
| 1996-04-01 | -5.63 |
| 1996-03-29 | -5.63 |
| 1996-03-28 | -4.82 |
| 1996-03-27 | -4.28 |
| 1996-03-26 | -4.28 |
| 1996-03-25 | -3.47 |
| 1996-03-22 | -4.28 |
| 1996-03-21 | -3.74 |
| 1996-03-20 | -6.99 |
| 1996-03-19 | -6.71 |
| 1996-03-18 | -8.34 |
| 1996-03-15 | -8.34 |
| 1996-03-14 | -9.15 |
| 1996-03-13 | -9.42 |
| 1996-03-12 | -7.26 |
| 1996-03-11 | -8.34 |
| 1996-03-08 | -1.85 |
| 1996-03-07 | -2.66 |
| 1996-03-06 | -1.04 |
| 1996-03-05 | -1.31 |
| 1996-03-04 | -1.58 |
| 1996-03-01 | -1.85 |
| 1996-02-29 | -2.12 |
| 1996-02-28 | 0.04 |
| 1996-02-27 | -0.50 |
| 1996-02-26 | -0.50 |
| 1996-02-23 | 0.86 |
| 1996-02-22 | 0.32 |
| 1996-02-16 | 2.21 |
| 1996-02-15 | 1.40 |
| 1996-02-14 | 1.13 |
| 1996-02-13 | 0.32 |
| 1996-02-12 | 1.07 |
| 1996-02-09 | 1.07 |
| 1996-02-08 | 1.88 |
| 1996-02-07 | 2.68 |
| 1996-02-06 | 3.22 |
| 1996-02-05 | 3.75 |
| 1996-02-02 | 1.88 |
| 1996-02-01 | -0.27 |
| 1996-01-31 | 0.54 |
| 1996-01-30 | -0.80 |
| 1996-01-29 | -1.34 |
| 1996-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy