Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00013	1978-01-03	2015-05-26	2015-06-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0013 Hutchison Whampoa Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-01-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0013 %
2015-06-02	361.95
2015-06-01	361.95
2015-05-29	361.95
2015-05-28	361.95
2015-05-27	361.95
2015-05-26	361.95
2015-05-22	373.60
2015-05-21	366.37
2015-05-20	358.33
2015-05-19	361.15
2015-05-18	357.13
2015-05-15	362.75
2015-05-14	343.87
2015-05-13	343.07
2015-05-12	344.27
2015-05-11	345.08
2015-05-08	347.49
2015-05-07	339.86
2015-05-06	351.50
2015-05-05	354.32
2015-05-04	363.56
2015-04-30	358.74
2015-04-29	359.94
2015-04-28	358.74
2015-04-27	363.15
2015-04-24	360.34
2015-04-23	351.10
2015-04-22	358.33
2015-04-21	359.14
2015-04-20	349.09
2015-04-17	349.09
2015-04-16	353.51
2015-04-15	356.73
2015-04-14	364.76
2015-04-13	369.18
2015-04-10	356.73
2015-04-09	347.49
2015-04-08	330.22
2015-04-02	336.64
2015-04-01	335.44
2015-03-31	332.22
2015-03-30	335.04
2015-03-27	331.02
2015-03-26	329.81
2015-03-25	324.59
2015-03-24	316.16
2015-03-23	315.35
2015-03-20	316.96
2015-03-19	321.38
2015-03-18	317.36
2015-03-17	314.95
2015-03-16	314.95
2015-03-13	319.15
2015-03-12	324.68
2015-03-11	324.68
2015-03-10	316.78
2015-03-09	317.17
2015-03-06	316.38
2015-03-05	316.78
2015-03-04	320.73
2015-03-03	324.28
2015-03-02	323.89
2015-02-27	319.54
2015-02-26	316.78
2015-02-25	317.17
2015-02-24	314.01
2015-02-23	314.80
2015-02-18	313.62
2015-02-17	313.62
2015-02-16	311.64
2015-02-13	306.51
2015-02-12	307.30
2015-02-11	314.41
2015-02-10	311.64
2015-02-09	309.27
2015-02-06	312.83
2015-02-05	304.93
2015-02-04	306.90
2015-02-03	311.25
2015-02-02	313.62
2015-01-30	306.51
2015-01-29	302.56
2015-01-28	301.37
2015-01-27	299.79
2015-01-26	300.19
2015-01-23	299.79
2015-01-22	288.33
2015-01-21	286.16
2015-01-20	287.35
2015-01-19	285.17
2015-01-16	283.79
2015-01-15	288.33
2015-01-14	289.32
2015-01-13	289.52
2015-01-12	288.53
2015-01-09	245.27
2015-01-08	242.11
2015-01-07	244.68
2015-01-06	241.92
2015-01-05	249.82
2015-01-02	254.76
2014-12-31	252.58
2014-12-30	252.58
2014-12-29	261.87
2014-12-24	258.11
2014-12-23	258.90
2014-12-22	256.93
2014-12-19	255.55
2014-12-18	247.05
2014-12-17	239.94
2014-12-16	243.69
2014-12-15	248.04
2014-12-12	254.36
2014-12-11	257.52
2014-12-10	259.50
2014-12-09	257.52
2014-12-08	268.38
2014-12-05	272.53
2014-12-04	272.73
2014-12-03	267.00
2014-12-02	271.15
2014-12-01	269.17
2014-11-28	283.99
2014-11-27	290.70
2014-11-26	292.09
2014-11-25	290.11
2014-11-24	290.31
2014-11-21	286.16
2014-11-20	287.74
2014-11-19	288.93
2014-11-18	289.52
2014-11-17	290.90
2014-11-14	291.49
2014-11-13	287.35
2014-11-12	285.77
2014-11-11	284.98
2014-11-10	284.58
2014-11-07	281.22
2014-11-06	282.80
2014-11-05	281.62
2014-11-04	283.59
2014-11-03	286.36
2014-10-31	288.33
2014-10-30	287.54
2014-10-29	288.14
2014-10-28	285.57
2014-10-27	282.41
2014-10-24	284.58
2014-10-23	285.96
2014-10-22	286.95
2014-10-21	280.63
2014-10-20	278.06
2014-10-17	279.05
2014-10-16	275.30
2014-10-15	278.06
2014-10-14	282.01
2014-10-13	283.99
2014-10-10	283.40
2014-10-09	288.93
2014-10-08	286.16
2014-10-07	289.32
2014-10-06	289.12
2014-10-03	277.27
2014-09-30	271.35
2014-09-29	275.10
2014-09-26	285.77
2014-09-25	287.54
2014-09-24	290.11
2014-09-23	288.33
2014-09-22	287.94
2014-09-19	289.12
2014-09-18	289.52
2014-09-17	295.84
2014-09-16	296.24
2014-09-15	296.24
2014-09-12	299.79
2014-09-11	301.37
2014-09-10	302.95
2014-09-08	305.72
2014-09-05	307.69
2014-09-04	310.06
2014-09-03	306.90
2014-09-02	302.16
2014-09-01	305.32
2014-08-29	298.21
2014-08-28	298.21
2014-08-27	303.11
2014-08-26	305.86
2014-08-25	308.60
2014-08-22	310.57
2014-08-21	309.78
2014-08-20	316.45
2014-08-19	311.74
2014-08-18	310.96
2014-08-15	310.57
2014-08-14	311.35
2014-08-13	307.82
2014-08-12	308.60
2014-08-11	310.57
2014-08-08	307.43
2014-08-07	310.17
2014-08-06	309.78
2014-08-05	310.17
2014-08-04	315.28
2014-08-01	316.85
2014-07-31	316.06
2014-07-30	319.59
2014-07-29	318.81
2014-07-28	312.53
2014-07-25	311.74
2014-07-24	305.86
2014-07-23	301.93
2014-07-22	307.82
2014-07-21	309.78
2014-07-18	310.57
2014-07-17	310.17
2014-07-16	310.96
2014-07-15	307.43
2014-07-14	309.39
2014-07-11	308.60
2014-07-10	313.31
2014-07-09	312.14
2014-07-08	318.02
2014-07-07	316.45
2014-07-04	318.81
2014-07-03	323.13
2014-07-02	323.13
2014-06-30	316.06
2014-06-27	321.56
2014-06-26	319.59
2014-06-25	315.28
2014-06-24	310.57
2014-06-23	309.78
2014-06-20	309.39
2014-06-19	308.21
2014-06-18	305.86
2014-06-17	309.78
2014-06-16	312.53
2014-06-13	314.49
2014-06-12	312.14
2014-06-11	312.14
2014-06-10	316.45
2014-06-09	313.71
2014-06-06	305.86
2014-06-05	313.71
2014-06-04	312.53
2014-06-03	313.71
2014-05-30	308.21
2014-05-29	309.78
2014-05-28	303.11
2014-05-27	301.54
2014-05-26	296.83
2014-05-23	294.87
2014-05-22	295.65
2014-05-21	302.72
2014-05-20	301.54
2014-05-19	300.38
2014-05-16	296.13
2014-05-15	293.43
2014-05-14	286.87
2014-05-13	283.39
2014-05-12	279.53
2014-05-09	276.44
2014-05-08	275.28
2014-05-07	278.37
2014-05-05	283.39
2014-05-02	290.34
2014-04-30	282.76
2014-04-29	289.98
2014-04-28	285.29
2014-04-25	283.84
2014-04-24	286.73
2014-04-23	285.65
2014-04-22	289.26
2014-04-17	289.62
2014-04-16	284.93
2014-04-15	285.65
2014-04-14	290.34
2014-04-11	290.70
2014-04-10	288.18
2014-04-09	276.26
2014-04-08	273.73
2014-04-07	278.43
2014-04-04	283.84
2014-04-03	281.68
2014-04-02	281.32
2014-04-01	279.51
2014-03-31	270.84
2014-03-28	272.65
2014-03-27	275.90
2014-03-26	273.37
2014-03-25	269.40
2014-03-24	266.87
2014-03-21	286.37
2014-03-20	282.40
2014-03-19	293.95
2014-03-18	286.01
2014-03-17	285.65
2014-03-14	286.73
2014-03-13	293.59
2014-03-12	282.76
2014-03-11	291.43
2014-03-10	290.34
2014-03-07	297.20
2014-03-06	305.15
2014-03-05	299.73
2014-03-04	293.95
2014-03-03	281.68
2014-02-28	277.70
2014-02-27	274.09
2014-02-26	268.32
2014-02-25	269.76
2014-02-24	273.01
2014-02-21	273.73
2014-02-20	266.15
2014-02-19	269.04
2014-02-18	265.79
2014-02-17	266.15
2014-02-14	268.32
2014-02-13	269.40
2014-02-12	270.12
2014-02-11	257.84
2014-02-10	248.28
2014-02-07	252.25
2014-02-06	249.36
2014-02-05	243.58
2014-02-04	243.58
2014-01-30	247.91
2014-01-29	253.33
2014-01-28	259.47
2014-01-27	256.76
2014-01-24	267.95
2014-01-23	273.73
2014-01-22	276.98
2014-01-21	276.62
2014-01-20	281.68
2014-01-17	284.56
2014-01-16	283.12
2014-01-15	279.15
2014-01-14	278.79
2014-01-13	284.20
2014-01-10	280.23
2014-01-09	278.07
2014-01-08	280.95
2014-01-07	276.98
2014-01-06	271.93
2014-01-03	271.20
2014-01-02	280.95
2013-12-31	280.59
2013-12-30	279.15
2013-12-27	276.98
2013-12-24	275.90
2013-12-23	273.37
2013-12-20	269.04
2013-12-19	266.15
2013-12-18	274.09
2013-12-17	262.18
2013-12-16	263.98
2013-12-13	266.15
2013-12-12	265.43
2013-12-11	259.11
2013-12-10	265.43
2013-12-09	268.68
2013-12-06	266.51
2013-12-05	266.87
2013-12-04	267.59
2013-12-03	269.40
2013-12-02	260.73
2013-11-29	256.04
2013-11-28	258.02
2013-11-27	257.12
2013-11-26	252.97
2013-11-25	249.36
2013-11-22	249.72
2013-11-21	248.82
2013-11-20	250.26
2013-11-19	247.73
2013-11-18	246.11
2013-11-15	241.96
2013-11-14	239.79
2013-11-13	235.64
2013-11-12	239.43
2013-11-11	241.96
2013-11-08	241.05
2013-11-07	243.94
2013-11-06	244.48
2013-11-05	246.11
2013-11-04	250.98
2013-11-01	251.52
2013-10-31	248.82
2013-10-30	252.25
2013-10-29	243.94
2013-10-28	247.19
2013-10-25	243.40
2013-10-24	245.57
2013-10-23	248.82
2013-10-22	251.71
2013-10-21	245.75
2013-10-18	249.54
2013-10-17	246.83
2013-10-16	250.44
2013-10-15	252.61
2013-10-11	252.97
2013-10-10	250.98
2013-10-09	252.61
2013-10-08	258.75
2013-10-07	256.94
2013-10-04	250.44
2013-10-03	249.72
2013-10-02	246.47
2013-09-30	235.46
2013-09-27	239.97
2013-09-26	239.43
2013-09-25	238.71
2013-09-24	239.61
2013-09-23	239.97
2013-09-19	241.05
2013-09-18	235.28
2013-09-17	233.47
2013-09-16	237.26
2013-09-13	235.64
2013-09-12	235.64
2013-09-11	235.46
2013-09-10	233.29
2013-09-09	235.64
2013-09-06	236.00
2013-09-05	234.73
2013-09-04	232.21
2013-09-03	232.93
2013-09-02	230.04
2013-08-30	224.62
2013-08-29	223.54
2013-08-28	221.57
2013-08-27	225.69
2013-08-26	227.13
2013-08-23	222.64
2013-08-22	224.62
2013-08-21	223.36
2013-08-20	223.54
2013-08-19	232.33
2013-08-16	228.92
2013-08-15	228.92
2013-08-13	233.05
2013-08-12	233.22
2013-08-09	228.74
2013-08-08	228.56
2013-08-07	228.02
2013-08-06	228.74
2013-08-05	230.53
2013-08-02	228.74
2013-08-01	214.57
2013-07-31	214.03
2013-07-30	216.37
2013-07-29	214.03
2013-07-26	212.78
2013-07-25	211.52
2013-07-24	211.17
2013-07-23	210.81
2013-07-22	205.96
2013-07-19	203.27
2013-07-18	200.05
2013-07-17	201.66
2013-07-16	204.17
2013-07-15	204.17
2013-07-12	202.20
2013-07-11	204.35
2013-07-10	201.84
2013-07-09	201.30
2013-07-08	198.79
2013-07-05	198.61
2013-07-04	196.82
2013-07-03	194.13
2013-07-02	196.64
2013-06-28	192.51
2013-06-27	189.82
2013-06-26	187.67
2013-06-25	183.73
2013-06-24	176.37
2013-06-21	179.96
2013-06-20	183.01
2013-06-19	192.33
2013-06-18	192.15
2013-06-17	192.15
2013-06-14	182.65
2013-06-13	183.37
2013-06-11	186.42
2013-06-10	186.77
2013-06-07	186.06
2013-06-06	188.75
2013-06-05	192.15
2013-06-04	198.43
2013-06-03	194.84
2013-05-31	196.64
2013-05-30	198.61
2013-05-29	195.92
2013-05-28	202.02
2013-05-27	200.94
2013-05-24	197.89
2013-05-23	202.63
2013-05-22	208.97
2013-05-21	205.09
2013-05-20	206.33
2013-05-16	203.16
2013-05-15	199.28
2013-05-14	198.40
2013-05-13	196.99
2013-05-10	202.80
2013-05-09	200.16
2013-05-08	200.69
2013-05-07	201.75
2013-05-06	201.57
2013-05-03	199.81
2013-05-02	198.58
2013-04-30	196.99
2013-04-29	194.70
2013-04-26	192.41
2013-04-25	192.59
2013-04-24	192.24
2013-04-23	181.84
2013-04-22	183.96
2013-04-19	184.66
2013-04-18	180.61
2013-04-17	184.48
2013-04-16	186.25
2013-04-15	188.36
2013-04-12	186.25
2013-04-11	189.42
2013-04-10	188.89
2013-04-09	177.26
2013-04-08	182.19
2013-04-05	180.26
2013-04-03	188.89
2013-04-02	187.83
2013-03-28	185.01
2013-03-27	188.71
2013-03-26	184.31
2013-03-25	185.72
2013-03-22	185.19
2013-03-21	183.78
2013-03-20	185.89
2013-03-19	182.19
2013-03-18	183.60
2013-03-15	188.89
2013-03-14	195.93
2013-03-13	193.64
2013-03-12	196.11
2013-03-11	199.99
2013-03-08	199.28
2013-03-07	195.76
2013-03-06	196.99
2013-03-05	192.59
2013-03-04	190.47
2013-03-01	198.58
2013-02-28	194.35
2013-02-27	187.48
2013-02-26	189.06
2013-02-25	198.05
2013-02-22	199.46
2013-02-21	200.51
2013-02-20	205.80
2013-02-19	202.10
2013-02-18	204.57
2013-02-15	201.22
2013-02-14	198.58
2013-02-08	195.93
2013-02-07	199.28
2013-02-06	201.92
2013-02-05	198.58
2013-02-04	207.38
2013-02-01	207.56
2013-01-31	205.45
2013-01-30	206.68
2013-01-29	206.50
2013-01-28	206.68
2013-01-25	206.68
2013-01-24	207.03
2013-01-23	205.27
2013-01-22	203.16
2013-01-21	202.45
2013-01-18	199.99
2013-01-17	195.23
2013-01-16	196.82
2013-01-15	198.40
2013-01-14	197.17
2013-01-11	196.64
2013-01-10	197.87
2013-01-09	192.59
2013-01-08	189.59
2013-01-07	192.41
2013-01-04	192.41
2013-01-03	193.82
2013-01-02	188.89
2012-12-31	185.01
2012-12-28	186.07
2012-12-27	186.25
2012-12-24	183.78
2012-12-21	184.13
2012-12-20	185.19
2012-12-19	183.96
2012-12-18	182.72
2012-12-17	182.19
2012-12-14	183.08
2012-12-13	180.61
2012-12-12	180.26
2012-12-11	177.61
2012-12-10	179.38
2012-12-07	182.19
2012-12-06	183.25
2012-12-05	183.08
2012-12-04	176.91
2012-12-03	176.21
2012-11-30	180.79
2012-11-29	179.20
2012-11-28	178.32
2012-11-27	177.97
2012-11-26	178.50
2012-11-23	178.14
2012-11-22	175.32
2012-11-21	175.15
2012-11-20	173.74
2012-11-19	172.51
2012-11-16	168.98
2012-11-15	170.22
2012-11-14	172.51
2012-11-13	170.39
2012-11-12	173.39
2012-11-09	171.27
2012-11-08	172.51
2012-11-07	180.43
2012-11-06	180.96
2012-11-05	180.61
2012-11-02	179.55
2012-11-01	173.56
2012-10-31	168.63
2012-10-30	165.28
2012-10-29	166.69
2012-10-26	170.74
2012-10-25	174.44
2012-10-24	175.50
2012-10-22	172.51
2012-10-19	169.16
2012-10-18	170.39
2012-10-17	168.81
2012-10-16	169.16
2012-10-15	166.87
2012-10-12	165.11
2012-10-11	164.93
2012-10-10	168.10
2012-10-09	171.10
2012-10-08	171.10
2012-10-05	168.28
2012-10-04	167.93
2012-10-03	169.51
2012-09-28	164.93
2012-09-27	161.59
2012-09-26	158.59
2012-09-25	160.35
2012-09-24	159.30
2012-09-21	160.00
2012-09-20	157.89
2012-09-19	163.70
2012-09-18	160.35
2012-09-17	162.99
2012-09-14	162.11
2012-09-13	158.06
2012-09-12	153.66
2012-09-11	146.96
2012-09-10	145.91
2012-09-07	144.50
2012-09-06	135.69
2012-09-05	135.69
2012-09-04	137.80
2012-09-03	138.33
2012-08-31	137.11
2012-08-30	137.81
2012-08-29	139.21
2012-08-28	138.33
2012-08-27	139.73
2012-08-24	140.60
2012-08-23	143.75
2012-08-22	142.18
2012-08-21	144.62
2012-08-20	144.62
2012-08-17	146.72
2012-08-16	141.13
2012-08-15	140.08
2012-08-14	142.18
2012-08-13	139.73
2012-08-10	141.83
2012-08-09	144.97
2012-08-08	141.30
2012-08-07	141.48
2012-08-06	141.48
2012-08-03	138.86
2012-08-02	139.91
2012-08-01	142.70
2012-07-31	144.27
2012-07-30	142.88
2012-07-27	139.73
2012-07-26	133.44
2012-07-25	135.19
2012-07-24	139.03
2012-07-23	142.00
2012-07-20	149.17
2012-07-19	147.77
2012-07-18	143.23
2012-07-17	147.59
2012-07-16	141.48
2012-07-13	139.38
2012-07-12	135.54
2012-07-11	141.48
2012-07-10	139.91
2012-07-09	142.35
2012-07-06	146.89
2012-07-05	146.55
2012-07-04	146.72
2012-07-03	137.46
2012-06-29	132.39
2012-06-28	127.15
2012-06-27	130.99
2012-06-26	128.55
2012-06-25	125.23
2012-06-22	128.55
2012-06-21	130.47
2012-06-20	133.96
2012-06-19	132.04
2012-06-18	133.62
2012-06-15	129.95
2012-06-14	121.38
2012-06-13	124.53
2012-06-12	126.63
2012-06-11	125.23
2012-06-08	118.41
2012-06-07	122.43
2012-06-06	118.06
2012-06-05	116.32
2012-06-04	118.24
2012-06-01	123.66
2012-05-31	123.13
2012-05-30	127.33
2012-05-29	132.29
2012-05-28	128.70
2012-05-25	127.33
2012-05-24	125.46
2012-05-23	125.11
2012-05-22	130.07
2012-05-21	130.24
2012-05-18	128.70
2012-05-17	134.34
2012-05-16	134.85
2012-05-15	140.83
2012-05-14	139.80
2012-05-11	144.41
2012-05-10	145.78
2012-05-09	147.49
2012-05-08	151.08
2012-05-07	152.10
2012-05-04	158.93
2012-05-03	159.62
2012-05-02	159.44
2012-04-30	155.00
2012-04-27	152.78
2012-04-26	155.69
2012-04-25	153.47
2012-04-24	152.27
2012-04-23	151.59
2012-04-20	158.93
2012-04-19	156.54
2012-04-18	155.52
2012-04-17	152.95
2012-04-16	155.00
2012-04-13	157.91
2012-04-12	154.83
2012-04-11	152.61
2012-04-10	155.17
2012-04-05	159.96
2012-04-03	165.42
2012-04-02	162.52
2012-03-30	165.08
2012-03-29	170.03
2012-03-28	171.23
2012-03-27	174.82
2012-03-26	172.25
2012-03-23	165.76
2012-03-22	170.38
2012-03-21	170.89
2012-03-20	174.99
2012-03-19	173.45
2012-03-16	178.23
2012-03-15	176.18
2012-03-14	172.60
2012-03-13	173.62
2012-03-12	176.18
2012-03-09	165.08
2012-03-08	160.30
2012-03-07	156.20
2012-03-06	158.42
2012-03-05	164.23
2012-03-02	164.57
2012-03-01	162.01
2012-02-29	163.37
2012-02-28	165.08
2012-02-27	159.27
2012-02-24	162.35
2012-02-23	162.01
2012-02-22	163.54
2012-02-21	165.93
2012-02-20	165.76
2012-02-17	165.25
2012-02-16	165.25
2012-02-15	167.47
2012-02-14	160.30
2012-02-13	160.81
2012-02-10	159.79
2012-02-09	162.52
2012-02-08	162.86
2012-02-07	161.15
2012-02-06	160.64
2012-02-03	160.98
2012-02-02	152.61
2012-02-01	148.68
2012-01-31	151.93
2012-01-30	147.66
2012-01-27	151.08
2012-01-26	150.90
2012-01-20	149.54
2012-01-19	146.12
2012-01-18	141.17
2012-01-17	138.09
2012-01-16	129.73
2012-01-13	133.14
2012-01-12	132.29
2012-01-11	129.38
2012-01-10	128.87
2012-01-09	123.92
2012-01-06	122.89
2012-01-05	128.36
2012-01-04	128.02
2012-01-03	127.50
2011-12-30	122.21
2011-12-29	123.58
2011-12-28	125.80
2011-12-23	125.46
2011-12-22	123.41
2011-12-21	124.09
2011-12-20	119.65
2011-12-19	119.99
2011-12-16	122.04
2011-12-15	118.45
2011-12-14	122.04
2011-12-13	123.58
2011-12-12	124.43
2011-12-09	125.63
2011-12-08	132.29
2011-12-07	133.14
2011-12-06	130.75
2011-12-05	134.00
2011-12-02	132.12
2011-12-01	133.65
2011-11-30	122.89
2011-11-29	125.97
2011-11-28	121.87
2011-11-25	117.09
2011-11-24	121.53
2011-11-23	122.89
2011-11-22	129.55
2011-11-21	125.97
2011-11-18	133.82
2011-11-17	134.85
2011-11-16	136.90
2011-11-15	141.00
2011-11-14	141.17
2011-11-11	140.31
2011-11-10	140.66
2011-11-09	148.68
2011-11-08	146.12
2011-11-07	146.46
2011-11-04	146.29
2011-11-03	137.75
2011-11-02	146.12
2011-11-01	141.00
2011-10-31	146.81
2011-10-28	150.22
2011-10-27	148.00
2011-10-26	143.56
2011-10-25	143.22
2011-10-24	141.85
2011-10-21	133.82
2011-10-20	134.17
2011-10-19	135.53
2011-10-18	129.04
2011-10-17	145.10
2011-10-14	137.07
2011-10-13	140.66
2011-10-12	132.46
2011-10-11	125.63
2011-10-10	121.70
2011-10-07	115.72
2011-10-06	95.22
2011-10-04	84.12
2011-10-03	88.90
2011-09-30	99.66
2011-09-28	105.30
2011-09-27	111.62
2011-09-26	104.28
2011-09-23	112.30
2011-09-22	104.79
2011-09-21	115.21
2011-09-20	115.89
2011-09-19	117.60
2011-09-16	130.07
2011-09-15	127.50
2011-09-14	124.60
2011-09-12	128.02
2011-09-09	139.29
2011-09-08	140.49
2011-09-07	142.19
2011-09-06	139.80
2011-09-05	140.83
2011-09-02	145.61
2011-09-01	151.71
2011-08-31	153.07
2011-08-30	148.32
2011-08-29	145.27
2011-08-26	140.86
2011-08-25	146.97
2011-08-24	145.95
2011-08-23	147.30
2011-08-22	143.91
2011-08-19	145.10
2011-08-18	154.25
2011-08-17	159.68
2011-08-16	160.02
2011-08-15	163.07
2011-08-12	157.64
2011-08-11	158.15
2011-08-10	160.53
2011-08-09	157.31
2011-08-08	171.71
2011-08-05	181.04
2011-08-04	206.29
2011-08-03	209.00
2011-08-02	211.72
2011-08-01	211.55
2011-07-29	207.99
2011-07-28	210.36
2011-07-27	201.38
2011-07-26	201.04
2011-07-25	200.53
2011-07-22	194.77
2011-07-21	188.49
2011-07-20	182.56
2011-07-19	179.00
2011-07-18	179.68
2011-07-15	179.85
2011-07-14	182.39
2011-07-13	179.85
2011-07-12	176.80
2011-07-11	184.60
2011-07-08	188.83
2011-07-07	187.48
2011-07-06	187.82
2011-07-05	190.70
2011-07-04	188.15
2011-06-30	184.76
2011-06-29	179.34
2011-06-28	178.83
2011-06-27	180.70
2011-06-24	181.71
2011-06-23	177.31
2011-06-22	176.46
2011-06-21	176.29
2011-06-20	175.61
2011-06-17	182.22
2011-06-16	186.46
2011-06-15	190.53
2011-06-14	193.24
2011-06-13	193.92
2011-06-10	191.21
2011-06-09	194.43
2011-06-08	193.07
2011-06-07	194.94
2011-06-03	194.94
2011-06-02	198.49
2011-06-01	203.41
2011-05-31	205.11
2011-05-30	190.53
2011-05-27	191.21
2011-05-26	190.36
2011-05-25	191.04
2011-05-24	192.05
2011-05-23	192.22
2011-05-20	195.44
2011-05-19	195.10
2011-05-18	193.24
2011-05-17	192.90
2011-05-16	194.26
2011-05-13	196.46
2011-05-12	193.24
2011-05-11	195.10
2011-05-09	197.27
2011-05-06	194.10
2011-05-05	193.94
2011-05-04	193.27
2011-05-03	195.61
2011-04-29	195.94
2011-04-28	198.11
2011-04-27	199.61
2011-04-26	199.61
2011-04-21	204.61
2011-04-20	200.78
2011-04-19	198.78
2011-04-18	200.61
2011-04-15	202.95
2011-04-14	204.61
2011-04-13	207.62
2011-04-12	205.95
2011-04-11	208.28
2011-04-08	210.45
2011-04-07	210.95
2011-04-06	213.12
2011-04-04	210.62
2011-04-01	206.62
2011-03-31	207.28
2011-03-30	211.45
2011-03-29	196.27
2011-03-28	202.61
2011-03-25	203.78
2011-03-24	205.95
2011-03-23	202.11
2011-03-22	194.44
2011-03-21	192.60
2011-03-18	183.09
2011-03-17	182.93
2011-03-16	197.11
2011-03-15	194.94
2011-03-14	203.45
2011-03-11	204.11
2011-03-10	209.45
2011-03-09	207.12
2011-03-08	207.28
2011-03-07	202.28
2011-03-04	204.61
2011-03-03	200.61
2011-03-02	202.28
2011-03-01	208.62
2011-02-28	205.95
2011-02-25	200.28
2011-02-24	191.94
2011-02-23	200.94
2011-02-22	200.94
2011-02-21	207.12
2011-02-18	210.29
2011-02-17	210.79
2011-02-16	211.95
2011-02-15	203.28
2011-02-14	204.28
2011-02-11	206.45
2011-02-10	199.78
2011-02-09	210.95
2011-02-08	212.79
2011-02-07	213.29
2011-02-02	219.13
2011-02-01	202.61
2011-01-31	203.28
2011-01-28	210.79
2011-01-27	214.96
2011-01-26	219.63
2011-01-25	213.12
2011-01-24	210.45
2011-01-21	207.45
2011-01-20	211.95
2011-01-19	212.45
2011-01-18	211.95
2011-01-17	219.63
2011-01-14	212.12
2011-01-13	206.78
2011-01-12	208.95
2011-01-11	210.29
2011-01-10	196.94
2011-01-07	193.44
2011-01-06	195.11
2011-01-05	188.60
2011-01-04	191.10
2011-01-03	180.93
2010-12-31	166.91
2010-12-30	170.08
2010-12-29	170.25
2010-12-28	166.41
2010-12-24	166.58
2010-12-23	165.58
2010-12-22	167.25
2010-12-21	168.25
2010-12-20	157.24
2010-12-17	160.07
2010-12-16	159.91
2010-12-15	160.24
2010-12-14	167.75
2010-12-13	168.91
2010-12-10	169.25
2010-12-09	172.08
2010-12-08	175.25
2010-12-07	173.75
2010-12-06	171.58
2010-12-03	172.25
2010-12-02	170.75
2010-12-01	170.25
2010-11-30	159.24
2010-11-29	163.24
2010-11-26	162.24
2010-11-25	166.08
2010-11-24	165.75
2010-11-23	162.41
2010-11-22	174.42
2010-11-19	174.92
2010-11-18	175.09
2010-11-17	163.08
2010-11-16	170.25
2010-11-15	173.25
2010-11-12	184.10
2010-11-11	186.10
2010-11-10	183.59
2010-11-09	178.42
2010-11-08	180.59
2010-11-05	174.59
2010-11-04	172.08
2010-11-03	163.08
2010-11-02	161.24
2010-11-01	165.08
2010-10-29	154.90
2010-10-28	155.40
2010-10-27	156.74
2010-10-26	163.41
2010-10-25	165.24
2010-10-22	165.08
2010-10-21	159.41
2010-10-20	161.24
2010-10-19	161.41
2010-10-18	150.40
2010-10-15	147.06
2010-10-14	153.90
2010-10-13	154.73
2010-10-12	152.90
2010-10-11	153.57
2010-10-08	152.73
2010-10-07	148.06
2010-10-06	137.22
2010-10-05	142.22
2010-10-04	142.56
2010-09-30	141.56
2010-09-29	134.38
2010-09-28	125.21
2010-09-27	125.04
2010-09-24	122.37
2010-09-22	117.53
2010-09-21	118.87
2010-09-20	119.70
2010-09-17	114.03
2010-09-16	104.86
2010-09-15	106.02
2010-09-14	105.19
2010-09-13	106.02
2010-09-10	103.85
2010-09-09	104.02
2010-09-08	102.52
2010-09-07	107.02
2010-09-06	104.49
2010-09-03	101.68
2010-09-02	99.86
2010-09-01	94.89
2010-08-31	90.26
2010-08-30	93.24
2010-08-27	94.73
2010-08-26	96.22
2010-08-25	101.01
2010-08-24	98.37
2010-08-23	100.35
2010-08-20	102.67
2010-08-19	104.65
2010-08-18	101.84
2010-08-17	106.97
2010-08-16	104.32
2010-08-13	107.96
2010-08-12	102.67
2010-08-11	104.65
2010-08-10	93.07
2010-08-09	98.70
2010-08-06	92.58
2010-08-05	75.54
2010-08-04	75.37
2010-08-03	73.55
2010-08-02	73.05
2010-07-30	69.75
2010-07-29	69.58
2010-07-28	67.26
2010-07-27	68.42
2010-07-26	67.43
2010-07-23	64.29
2010-07-22	61.31
2010-07-21	59.32
2010-07-20	58.83
2010-07-19	57.34
2010-07-16	59.98
2010-07-15	60.81
2010-07-14	62.47
2010-07-13	60.15
2010-07-12	60.81
2010-07-09	61.64
2010-07-08	59.65
2010-07-07	58.16
2010-07-06	59.65
2010-07-05	58.83
2010-07-02	58.66
2010-06-30	59.82
2010-06-29	61.80
2010-06-28	66.27
2010-06-25	65.28
2010-06-24	64.62
2010-06-23	64.78
2010-06-22	63.62
2010-06-21	65.28
2010-06-18	57.50
2010-06-17	58.00
2010-06-15	59.16
2010-06-14	60.81
2010-06-11	59.32
2010-06-10	56.68
2010-06-09	57.34
2010-06-08	55.52
2010-06-07	56.68
2010-06-04	59.82
2010-06-03	61.97
2010-06-02	56.34
2010-06-01	57.01
2010-05-31	60.32
2010-05-28	61.47
2010-05-27	58.83
2010-05-26	54.36
2010-05-25	56.51
2010-05-24	62.47
2010-05-20	61.47
2010-05-19	63.29
2010-05-18	66.44
2010-05-17	65.87
2010-05-14	68.14
2010-05-13	70.40
2010-05-12	68.62
2010-05-11	69.10
2010-05-10	70.56
2010-05-07	66.84
2010-05-06	70.56
2010-05-05	69.75
2010-05-04	72.01
2010-05-03	73.30
2010-04-30	74.60
2010-04-29	74.76
2010-04-28	75.24
2010-04-27	76.70
2010-04-26	77.18
2010-04-23	76.21
2010-04-22	79.44
2010-04-21	80.41
2010-04-20	80.57
2010-04-19	80.89
2010-04-16	82.99
2010-04-15	84.45
2010-04-14	84.13
2010-04-13	83.96
2010-04-12	83.48
2010-04-09	83.32
2010-04-08	82.51
2010-04-07	83.16
2010-04-01	85.74
2010-03-31	83.48
2010-03-30	83.16
2010-03-29	88.16
2010-03-26	87.68
2010-03-25	84.93
2010-03-24	87.19
2010-03-23	87.03
2010-03-22	85.90
2010-03-19	90.91
2010-03-18	85.58
2010-03-17	85.90
2010-03-16	84.77
2010-03-15	83.80
2010-03-12	83.96
2010-03-11	84.61
2010-03-10	83.16
2010-03-09	83.16
2010-03-08	83.32
2010-03-05	81.54
2010-03-04	80.41
2010-03-03	81.22
2010-03-02	80.89
2010-03-01	82.19
2010-02-26	79.93
2010-02-25	79.44
2010-02-24	80.57
2010-02-23	79.28
2010-02-22	77.99
2010-02-19	73.95
2010-02-18	76.86
2010-02-17	80.41
2010-02-12	77.83
2010-02-11	78.96
2010-02-10	72.98
2010-02-09	73.30
2010-02-08	70.72
2010-02-05	73.95
2010-02-04	83.16
2010-02-03	77.99
2010-02-02	75.08
2010-02-01	73.14
2010-01-29	71.69
2010-01-28	74.11
2010-01-27	75.40
2010-01-26	77.66
2010-01-25	77.34
2010-01-22	76.21
2010-01-21	78.63
2010-01-20	81.70
2010-01-19	85.58
2010-01-18	85.09
2010-01-15	84.93
2010-01-14	87.52
2010-01-13	87.68
2010-01-12	89.29
2010-01-11	83.48
2010-01-08	82.03
2010-01-07	82.03
2010-01-06	82.51
2010-01-05	81.70
2010-01-04	74.60
2009-12-31	72.50
2009-12-30	69.27
2009-12-29	65.07
2009-12-28	60.38
2009-12-24	60.06
2009-12-23	60.87
2009-12-22	61.67
2009-12-21	62.48
2009-12-18	62.00
2009-12-17	62.32
2009-12-16	65.71
2009-12-15	65.39
2009-12-14	67.65
2009-12-11	66.52
2009-12-10	67.65
2009-12-09	68.14
2009-12-08	68.46
2009-12-07	72.98
2009-12-04	74.27
2009-12-03	75.40
2009-12-02	71.37
2009-12-01	70.23
2009-11-30	69.27
2009-11-27	66.04
2009-11-26	71.37
2009-11-25	73.30
2009-11-24	72.17
2009-11-23	73.95
2009-11-20	72.82
2009-11-19	75.24
2009-11-18	76.21
2009-11-17	77.18
2009-11-16	78.63
2009-11-13	76.05
2009-11-12	76.05
2009-11-11	78.47
2009-11-10	76.21
2009-11-09	74.92
2009-11-06	73.30
2009-11-05	72.17
2009-11-04	75.40
2009-11-03	73.63
2009-11-02	76.53
2009-10-30	78.80
2009-10-29	75.08
2009-10-28	77.50
2009-10-27	81.06
2009-10-23	87.19
2009-10-22	86.06
2009-10-21	89.13
2009-10-20	88.00
2009-10-19	81.38
2009-10-16	77.66
2009-10-15	75.89
2009-10-14	76.70
2009-10-13	73.95
2009-10-12	74.43
2009-10-09	74.60
2009-10-08	76.37
2009-10-07	73.95
2009-10-06	72.82
2009-10-05	73.47
2009-10-02	74.43
2009-09-30	80.73
2009-09-29	80.09
2009-09-28	77.66
2009-09-25	78.47
2009-09-24	79.44
2009-09-23	83.64
2009-09-22	84.77
2009-09-21	82.99
2009-09-18	82.99
2009-09-17	84.45
2009-09-16	83.48
2009-09-15	82.19
2009-09-14	83.61
2009-09-11	82.49
2009-09-10	81.85
2009-09-09	77.53
2009-09-08	80.09
2009-09-07	77.85
2009-09-04	75.92
2009-09-03	73.68
2009-09-02	72.56
2009-09-01	76.88
2009-08-31	74.48
2009-08-28	84.09
2009-08-27	84.25
2009-08-26	84.73
2009-08-25	84.73
2009-08-24	86.01
2009-08-21	83.77
2009-08-20	83.77
2009-08-19	78.17
2009-08-18	79.29
2009-08-17	77.37
2009-08-14	83.45
2009-08-13	86.17
2009-08-12	82.01
2009-08-11	80.09
2009-08-10	82.81
2009-08-07	79.77
2009-08-06	83.93
2009-08-05	79.61
2009-08-04	80.25
2009-08-03	84.89
2009-07-31	85.85
2009-07-30	80.57
2009-07-29	76.88
2009-07-28	80.57
2009-07-27	78.17
2009-07-24	77.69
2009-07-23	77.05
2009-07-22	72.88
2009-07-21	70.96
2009-07-20	69.68
2009-07-17	64.08
2009-07-16	61.04
2009-07-15	57.68
2009-07-14	54.63
2009-07-13	49.83
2009-07-10	52.07
2009-07-09	56.07
2009-07-08	57.52
2009-07-07	58.96
2009-07-06	59.44
2009-07-03	62.64
2009-07-02	60.88
2009-06-30	62.16
2009-06-29	66.00
2009-06-26	69.04
2009-06-25	64.88
2009-06-24	62.64
2009-06-23	59.76
2009-06-22	65.52
2009-06-19	62.80
2009-06-18	63.44
2009-06-17	64.88
2009-06-16	66.32
2009-06-15	74.16
2009-06-12	76.40
2009-06-11	80.57
2009-06-10	83.61
2009-06-09	80.57
2009-06-08	85.53
2009-06-05	85.21
2009-06-04	82.65
2009-06-03	80.41
2009-06-02	74.16
2009-06-01	79.29
2009-05-29	74.00
2009-05-27	73.68
2009-05-26	64.40
2009-05-25	66.16
2009-05-22	63.76
2009-05-21	63.28
2009-05-20	68.56
2009-05-19	72.56
2009-05-18	70.48
2009-05-15	60.88
2009-05-14	56.88
2009-05-13	61.20
2009-05-12	62.00
2009-05-11	55.21
2009-05-08	62.39
2009-05-07	57.24
2009-05-06	54.90
2009-05-05	44.90
2009-05-04	48.03
2009-04-30	43.66
2009-04-29	35.69
2009-04-28	31.16
2009-04-27	32.57
2009-04-24	36.16
2009-04-23	34.91
2009-04-22	31.48
2009-04-21	34.91
2009-04-20	38.82
2009-04-17	34.13
2009-04-16	37.25
2009-04-15	36.47
2009-04-14	33.66
2009-04-09	29.13
2009-04-08	27.73
2009-04-07	33.19
2009-04-06	35.69
2009-04-03	28.35
2009-04-02	24.45
2009-04-01	18.52
2009-03-31	18.67
2009-03-30	20.86
2009-03-27	30.38
2009-03-26	32.88
2009-03-25	28.67
2009-03-24	32.10
2009-03-23	25.07
2009-03-20	20.55
2009-03-19	23.82
2009-03-18	24.92
2009-03-17	20.86
2009-03-16	26.48
2009-03-13	20.70
2009-03-12	15.08
2009-03-11	15.55
2009-03-10	13.68
2009-03-09	13.68
2009-03-06	14.92
2009-03-05	19.61
2009-03-04	21.17
2009-03-03	20.86
2009-03-02	21.64
2009-02-27	28.04
2009-02-26	28.20
2009-02-25	31.63
2009-02-24	31.48
2009-02-23	36.79
2009-02-20	27.57
2009-02-19	30.23
2009-02-18	27.10
2009-02-17	21.48
2009-02-16	21.79
2009-02-13	22.73
2009-02-12	18.67
2009-02-11	21.95
2009-02-10	21.48
2009-02-09	23.20
2009-02-06	19.45
2009-02-05	18.67
2009-02-04	20.86
2009-02-03	17.74
2009-02-02	17.11
2009-01-30	24.92
2009-01-29	17.74
2009-01-23	14.77
2009-01-22	15.71
2009-01-21	15.55
2009-01-20	16.33
2009-01-19	18.05
2009-01-16	18.67
2009-01-15	17.11
2009-01-14	24.92
2009-01-13	26.95
2009-01-12	30.85
2009-01-09	31.94
2009-01-08	32.88
2009-01-07	37.72
2009-01-06	39.28
2009-01-05	32.73
2009-01-02	24.45
2008-12-31	21.33
2008-12-30	19.92
2008-12-29	23.51
2008-12-24	24.92
2008-12-23	23.36
2008-12-22	22.11
2008-12-19	27.26
2008-12-18	28.04
2008-12-17	29.60
2008-12-16	27.26
2008-12-15	25.54
2008-12-12	26.48
2008-12-11	29.60
2008-12-10	23.98
2008-12-09	18.05
2008-12-08	17.42
2008-12-05	8.99
2008-12-04	6.49
2008-12-03	9.30
2008-12-02	12.58
2008-12-01	18.83
2008-11-28	21.48
2008-11-27	14.92
2008-11-26	14.61
2008-11-25	10.08
2008-11-24	7.12
2008-11-21	10.55
2008-11-20	9.30
2008-11-19	10.55
2008-11-18	13.68
2008-11-17	16.95
2008-11-14	16.95
2008-11-13	19.61
2008-11-12	28.04
2008-11-11	30.23
2008-11-10	37.41
2008-11-07	35.85
2008-11-06	30.23
2008-11-05	34.29
2008-11-04	28.04
2008-11-03	32.41
2008-10-31	28.04
2008-10-30	36.00
2008-10-29	26.48
2008-10-28	21.17
2008-10-27	9.15
2008-10-24	23.36
2008-10-23	32.10
2008-10-22	40.53
2008-10-21	50.84
2008-10-20	49.90
2008-10-17	36.16
2008-10-16	40.53
2008-10-15	50.99
2008-10-14	61.14
2008-10-13	48.34
2008-10-10	40.53
2008-10-09	48.96
2008-10-08	43.66
2008-10-06	58.96
2008-10-03	68.64
2008-10-02	77.38
2008-09-30	83.63
2008-09-29	83.47
2008-09-26	88.31
2008-09-25	94.09
2008-09-24	90.81
2008-09-23	91.44
2008-09-22	96.40
2008-09-19	98.26
2008-09-18	89.59
2008-09-17	92.07
2008-09-16	98.11
2008-09-12	110.65
2008-09-11	110.65
2008-09-10	115.61
2008-09-09	119.64
2008-09-08	119.02
2008-09-05	114.83
2008-09-04	119.79
2008-09-03	117.16
2008-09-02	120.72
2008-09-01	121.34
2008-08-29	125.99
2008-08-28	120.88
2008-08-27	123.35
2008-08-26	122.58
2008-08-25	124.90
2008-08-21	118.55
2008-08-20	121.49
2008-08-19	118.40
2008-08-18	124.75
2008-08-15	119.95
2008-08-14	115.61
2008-08-13	112.98
2008-08-12	113.75
2008-08-11	114.21
2008-08-08	117.62
2008-08-07	117.78
2008-08-05	119.95
2008-08-04	128.15
2008-08-01	129.55
2008-07-31	127.54
2008-07-30	130.48
2008-07-29	129.24
2008-07-28	133.27
2008-07-25	132.03
2008-07-24	131.72
2008-07-23	133.27
2008-07-22	134.97
2008-07-21	136.67
2008-07-18	136.21
2008-07-17	140.55
2008-07-16	141.48
2008-07-15	140.86
2008-07-14	147.52
2008-07-11	149.07
2008-07-10	139.93
2008-07-09	139.31
2008-07-08	142.25
2008-07-07	154.02
2008-07-04	148.60
2008-07-03	146.12
2008-07-02	148.45
2008-06-30	143.49
2008-06-27	138.53
2008-06-26	141.01
2008-06-25	136.83
2008-06-24	136.05
2008-06-23	142.56
2008-06-20	149.07
2008-06-19	147.83
2008-06-18	150.92
2008-06-17	149.38
2008-06-16	147.98
2008-06-13	146.43
2008-06-12	148.60
2008-06-11	151.85
2008-06-10	148.76
2008-06-06	158.05
2008-06-05	158.98
2008-06-04	160.22
2008-06-03	161.77
2008-06-02	160.53
2008-05-30	161.30
2008-05-29	163.32
2008-05-28	160.68
2008-05-27	154.02
2008-05-26	157.43
2008-05-23	160.84
2008-05-22	160.22
2008-05-21	159.60
2008-05-20	152.94
2008-05-19	159.91
2008-05-16	158.05
2008-05-15	158.05
2008-05-14	144.57
2008-05-13	143.80
2008-05-09	139.40
2008-05-08	142.60
2008-05-07	138.03
2008-05-06	142.14
2008-05-05	134.37
2008-05-02	133.91
2008-04-30	132.54
2008-04-29	132.54
2008-04-28	129.64
2008-04-25	130.86
2008-04-24	130.25
2008-04-23	131.47
2008-04-22	132.84
2008-04-21	132.08
2008-04-18	130.25
2008-04-17	130.86
2008-04-16	129.03
2008-04-15	129.95
2008-04-14	128.88
2008-04-11	130.10
2008-04-10	128.27
2008-04-09	127.20
2008-04-08	130.25
2008-04-07	129.18
2008-04-03	129.64
2008-04-02	127.35
2008-04-01	128.27
2008-03-31	124.61
2008-03-28	128.27
2008-03-27	124.76
2008-03-26	122.78
2008-03-25	119.88
2008-03-20	110.43
2008-03-19	115.61
2008-03-18	115.16
2008-03-17	110.12
2008-03-14	116.53
2008-03-13	118.97
2008-03-12	122.02
2008-03-11	122.32
2008-03-10	120.34
2008-03-07	118.20
2008-03-06	122.02
2008-03-05	121.86
2008-03-04	121.86
2008-03-03	123.39
2008-02-29	126.29
2008-02-28	128.73
2008-02-27	129.03
2008-02-26	126.74
2008-02-25	124.15
2008-02-22	126.13
2008-02-21	125.98
2008-02-20	125.37
2008-02-19	127.81
2008-02-18	126.13
2008-02-15	128.42
2008-02-14	128.57
2008-02-13	120.49
2008-02-12	123.69
2008-02-11	123.08
2008-02-06	124.76
2008-02-05	132.69
2008-02-04	136.05
2008-02-01	134.52
2008-01-31	132.39
2008-01-30	132.69
2008-01-29	134.22
2008-01-28	130.40
2008-01-25	136.35
2008-01-24	130.56
2008-01-23	137.57
2008-01-22	124.46
2008-01-21	136.20
2008-01-18	144.58
2008-01-17	143.67
2008-01-16	142.14
2008-01-15	152.82
2008-01-14	160.75
2008-01-11	163.65
2008-01-10	167.15
2008-01-09	173.86
2008-01-08	168.68
2008-01-07	177.83
2008-01-04	174.47
2008-01-03	170.81
2008-01-02	169.44
2007-12-31	169.74
2007-12-28	162.27
2007-12-27	165.63
2007-12-24	170.35
2007-12-21	167.76
2007-12-20	166.54
2007-12-19	167.46
2007-12-18	167.30
2007-12-17	164.71
2007-12-14	172.03
2007-12-13	170.66
2007-12-12	174.47
2007-12-11	179.81
2007-12-10	173.25
2007-12-07	171.88
2007-12-06	182.25
2007-12-05	179.96
2007-12-04	178.74
2007-12-03	182.55
2007-11-30	181.18
2007-11-29	174.62
2007-11-28	163.65
2007-11-27	164.56
2007-11-26	171.27
2007-11-23	163.95
2007-11-22	163.19
2007-11-21	159.99
2007-11-20	168.07
2007-11-19	168.07
2007-11-16	168.83
2007-11-15	181.79
2007-11-14	184.84
2007-11-13	174.32
2007-11-12	172.49
2007-11-09	169.29
2007-11-08	162.73
2007-11-07	172.34
2007-11-06	181.49
2007-11-05	165.17
2007-11-02	176.15
2007-11-01	192.77
2007-10-31	194.60
2007-10-30	189.87
2007-10-29	200.09
2007-10-26	176.76
2007-10-25	161.36
2007-10-24	160.90
2007-10-23	159.53
2007-10-22	154.04
2007-10-18	160.29
2007-10-17	156.94
2007-10-16	154.80
2007-10-15	158.77
2007-10-12	158.77
2007-10-11	162.27
2007-10-10	155.87
2007-10-09	154.65
2007-10-08	150.23
2007-10-05	154.65
2007-10-04	149.62
2007-10-03	148.09
2007-10-02	155.87
2007-09-28	153.58
2007-09-27	155.72
2007-09-25	156.33
2007-09-24	158.61
2007-09-21	157.06
2007-09-20	155.24
2007-09-19	148.42
2007-09-18	143.27
2007-09-17	145.54
2007-09-14	144.78
2007-09-13	144.33
2007-09-12	142.96
2007-09-11	128.87
2007-09-10	129.02
2007-09-07	130.08
2007-09-06	135.23
2007-09-05	136.14
2007-09-04	132.05
2007-09-03	133.72
2007-08-31	135.08
2007-08-30	132.05
2007-08-29	131.29
2007-08-28	133.41
2007-08-27	135.69
2007-08-24	132.66
2007-08-23	134.02
2007-08-22	133.41
2007-08-21	130.84
2007-08-20	131.59
2007-08-17	124.62
2007-08-16	126.90
2007-08-15	133.26
2007-08-14	137.81
2007-08-13	135.38
2007-08-10	133.87
2007-08-09	140.23
2007-08-08	143.87
2007-08-07	139.48
2007-08-06	140.69
2007-08-03	145.54
2007-08-02	146.45
2007-08-01	147.21
2007-07-31	154.94
2007-07-30	151.15
2007-07-27	150.24
2007-07-26	158.27
2007-07-25	159.94
2007-07-24	161.30
2007-07-23	164.33
2007-07-20	166.00
2007-07-19	163.58
2007-07-18	153.27
2007-07-17	155.54
2007-07-16	154.18
2007-07-13	157.66
2007-07-12	158.42
2007-07-11	156.91
2007-07-10	160.54
2007-07-09	161.91
2007-07-06	151.60
2007-07-05	136.60
2007-07-04	137.51
2007-07-03	136.29
2007-06-29	135.38
2007-06-28	136.90
2007-06-27	136.75
2007-06-26	134.17
2007-06-25	133.72
2007-06-22	133.87
2007-06-21	135.69
2007-06-20	136.44
2007-06-18	134.78
2007-06-15	133.11
2007-06-14	131.59
2007-06-13	128.26
2007-06-12	129.62
2007-06-11	131.14
2007-06-08	130.69
2007-06-07	133.26
2007-06-06	134.93
2007-06-05	135.23
2007-06-04	129.93
2007-06-01	128.56
2007-05-31	128.41
2007-05-30	124.77
2007-05-29	126.74
2007-05-28	129.02
2007-05-25	128.71
2007-05-23	130.84
2007-05-22	130.23
2007-05-21	132.35
2007-05-18	133.11
2007-05-17	135.38
2007-05-16	133.56
2007-05-15	131.90
2007-05-14	134.17
2007-05-11	130.69
2007-05-10	136.75
2007-05-09	137.81
2007-05-08	134.78
2007-05-07	135.63
2007-05-04	131.60
2007-05-03	128.31
2007-05-02	126.22
2007-04-30	126.08
2007-04-27	128.46
2007-04-26	128.91
2007-04-25	128.16
2007-04-24	127.72
2007-04-23	126.52
2007-04-20	126.67
2007-04-19	124.58
2007-04-18	127.87
2007-04-17	128.16
2007-04-16	129.06
2007-04-13	126.52
2007-04-12	127.87
2007-04-11	129.06
2007-04-10	130.10
2007-04-04	127.87
2007-04-03	126.52
2007-04-02	125.18
2007-03-30	124.29
2007-03-29	124.43
2007-03-28	122.79
2007-03-27	124.14
2007-03-26	125.78
2007-03-23	126.37
2007-03-22	125.03
2007-03-21	125.18
2007-03-20	118.47
2007-03-19	118.61
2007-03-16	115.63
2007-03-15	116.38
2007-03-14	115.63
2007-03-13	118.76
2007-03-12	119.21
2007-03-09	117.12
2007-03-08	117.57
2007-03-07	115.33
2007-03-06	118.02
2007-03-05	116.08
2007-03-02	122.64
2007-03-01	120.55
2007-02-28	121.90
2007-02-27	127.42
2007-02-26	132.49
2007-02-23	134.43
2007-02-22	138.01
2007-02-21	137.86
2007-02-16	137.57
2007-02-15	137.12
2007-02-14	136.37
2007-02-13	136.52
2007-02-12	141.45
2007-02-09	142.04
2007-02-08	139.06
2007-02-07	141.15
2007-02-06	141.45
2007-02-05	141.15
2007-02-02	144.13
2007-02-01	135.78
2007-01-31	131.60
2007-01-30	136.37
2007-01-29	135.78
2007-01-26	135.63
2007-01-25	138.31
2007-01-24	140.85
2007-01-23	142.79
2007-01-22	142.49
2007-01-19	139.95
2007-01-18	140.85
2007-01-17	138.46
2007-01-16	136.97
2007-01-15	139.80
2007-01-12	135.63
2007-01-11	131.90
2007-01-10	134.58
2007-01-09	136.67
2007-01-08	138.76
2007-01-05	138.91
2007-01-04	135.92
2007-01-03	143.68
2007-01-02	142.19
2006-12-29	135.92
2006-12-28	134.43
2006-12-27	133.84
2006-12-22	132.19
2006-12-21	130.25
2006-12-20	129.06
2006-12-19	127.42
2006-12-18	131.60
2006-12-15	133.39
2006-12-14	126.82
2006-12-13	123.99
2006-12-12	125.93
2006-12-11	129.66
2006-12-08	124.58
2006-12-07	121.60
2006-12-06	124.14
2006-12-05	118.32
2006-12-04	116.82
2006-12-01	114.59
2006-11-30	118.17
2006-11-29	115.93
2006-11-28	113.69
2006-11-27	119.96
2006-11-24	120.55
2006-11-23	120.55
2006-11-22	122.05
2006-11-21	113.84
2006-11-20	112.35
2006-11-17	114.44
2006-11-16	114.29
2006-11-15	114.88
2006-11-14	113.39
2006-11-13	113.09
2006-11-10	111.00
2006-11-09	111.15
2006-11-08	110.56
2006-11-07	110.71
2006-11-06	108.47
2006-11-03	108.17
2006-11-02	108.17
2006-11-01	106.53
2006-10-31	105.93
2006-10-27	106.38
2006-10-26	108.02
2006-10-25	108.02
2006-10-24	108.47
2006-10-23	108.32
2006-10-20	108.32
2006-10-19	107.57
2006-10-18	108.17
2006-10-17	108.32
2006-10-16	109.06
2006-10-13	108.62
2006-10-12	107.12
2006-10-11	107.57
2006-10-10	108.17
2006-10-09	106.68
2006-10-06	107.27
2006-10-05	105.48
2006-10-04	104.14
2006-10-03	104.29
2006-09-29	105.33
2006-09-28	105.78
2006-09-27	106.68
2006-09-26	106.08
2006-09-25	106.95
2006-09-22	107.39
2006-09-21	107.54
2006-09-20	107.39
2006-09-19	107.09
2006-09-18	108.57
2006-09-15	107.09
2006-09-14	106.20
2006-09-13	107.09
2006-09-12	106.35
2006-09-11	105.32
2006-09-08	106.35
2006-09-07	106.20
2006-09-06	106.50
2006-09-05	107.98
2006-09-04	109.61
2006-09-01	109.17
2006-08-31	109.32
2006-08-30	108.57
2006-08-29	109.17
2006-08-28	108.43
2006-08-25	111.98
2006-08-24	113.91
2006-08-23	119.09
2006-08-22	119.54
2006-08-21	117.76
2006-08-18	119.39
2006-08-17	119.09
2006-08-16	118.50
2006-08-15	117.61
2006-08-14	118.50
2006-08-11	114.80
2006-08-10	114.35
2006-08-09	115.69
2006-08-08	114.35
2006-08-07	114.06
2006-08-04	112.87
2006-08-03	114.80
2006-08-02	114.94
2006-08-01	111.09
2006-07-31	110.06
2006-07-28	110.35
2006-07-27	110.20
2006-07-26	108.72
2006-07-25	107.98
2006-07-24	108.13
2006-07-21	108.13
2006-07-20	108.87
2006-07-19	105.61
2006-07-18	105.46
2006-07-17	106.06
2006-07-14	107.39
2006-07-13	108.57
2006-07-12	110.65
2006-07-11	110.94
2006-07-10	111.69
2006-07-07	111.69
2006-07-06	112.28
2006-07-05	110.94
2006-07-04	111.69
2006-07-03	111.69
2006-06-30	110.06
2006-06-29	106.95
2006-06-28	105.61
2006-06-27	105.91
2006-06-26	106.65
2006-06-23	107.24
2006-06-22	106.95
2006-06-21	105.17
2006-06-20	105.32
2006-06-19	106.50
2006-06-16	107.09
2006-06-15	104.43
2006-06-14	102.65
2006-06-13	102.80
2006-06-12	106.20
2006-06-09	105.46
2006-06-08	105.46
2006-06-07	108.13
2006-06-06	109.46
2006-06-05	109.46
2006-06-02	108.13
2006-06-01	106.95
2006-05-30	109.17
2006-05-29	109.76
2006-05-26	110.20
2006-05-25	108.57
2006-05-24	109.17
2006-05-23	110.06
2006-05-22	109.76
2006-05-19	113.31
2006-05-18	113.31
2006-05-17	116.28
2006-05-16	115.69
2006-05-15	115.09
2006-05-12	119.39
2006-05-11	122.50
2006-05-10	122.35
2006-05-09	122.94
2006-05-08	126.74
2006-05-04	125.57
2006-05-03	125.57
2006-05-02	122.22
2006-04-28	121.92
2006-04-27	120.32
2006-04-26	122.80
2006-04-25	124.26
2006-04-24	126.30
2006-04-21	119.45
2006-04-20	117.11
2006-04-19	115.22
2006-04-18	113.32
2006-04-13	112.15
2006-04-12	111.13
2006-04-11	112.88
2006-04-10	113.90
2006-04-07	113.47
2006-04-06	113.03
2006-04-04	108.80
2006-04-03	109.09
2006-03-31	107.49
2006-03-30	110.11
2006-03-29	109.68
2006-03-28	111.13
2006-03-27	111.57
2006-03-24	110.55
2006-03-23	112.45
2006-03-22	112.88
2006-03-21	115.07
2006-03-20	114.93
2006-03-17	113.18
2006-03-16	113.61
2006-03-15	112.15
2006-03-14	109.97
2006-03-13	110.70
2006-03-10	110.11
2006-03-09	110.26
2006-03-08	109.82
2006-03-07	111.28
2006-03-06	113.47
2006-03-03	113.90
2006-03-02	114.34
2006-03-01	114.63
2006-02-28	115.80
2006-02-27	117.26
2006-02-24	116.82
2006-02-23	117.11
2006-02-22	114.63
2006-02-21	115.80
2006-02-20	115.95
2006-02-17	114.34
2006-02-16	114.78
2006-02-15	114.78
2006-02-14	114.20
2006-02-13	115.65
2006-02-10	121.34
2006-02-09	122.51
2006-02-08	123.67
2006-02-07	122.22
2006-02-06	122.80
2006-02-03	121.20
2006-02-02	125.57
2006-02-01	126.88
2006-01-27	131.11
2006-01-26	127.61
2006-01-25	127.47
2006-01-24	129.07
2006-01-23	127.76
2006-01-20	129.21
2006-01-19	131.55
2006-01-18	127.76
2006-01-17	126.59
2006-01-16	129.94
2006-01-13	131.69
2006-01-12	129.36
2006-01-11	129.36
2006-01-10	129.36
2006-01-09	127.32
2006-01-06	123.53
2006-01-05	119.74
2006-01-04	119.30
2006-01-03	116.38
2005-12-30	115.36
2005-12-29	118.13
2005-12-28	117.99
2005-12-23	117.84
2005-12-22	117.55
2005-12-21	116.38
2005-12-20	115.51
2005-12-19	115.65
2005-12-16	112.88
2005-12-15	113.76
2005-12-14	112.30
2005-12-13	111.57
2005-12-12	113.18
2005-12-09	111.86
2005-12-08	112.30
2005-12-07	116.24
2005-12-06	114.93
2005-12-05	117.26
2005-12-02	118.42
2005-12-01	118.28
2005-11-30	114.63
2005-11-29	118.86
2005-11-28	121.92
2005-11-25	121.49
2005-11-24	121.63
2005-11-23	121.05
2005-11-22	116.09
2005-11-21	114.93
2005-11-18	113.76
2005-11-17	113.61
2005-11-16	113.32
2005-11-15	113.61
2005-11-14	112.88
2005-11-11	117.26
2005-11-10	115.51
2005-11-09	114.78
2005-11-08	110.11
2005-11-07	109.68
2005-11-04	115.80
2005-11-03	117.40
2005-11-02	117.84
2005-11-01	119.30
2005-10-31	114.05
2005-10-28	109.38
2005-10-27	113.03
2005-10-26	116.09
2005-10-25	116.53
2005-10-24	116.82
2005-10-21	118.57
2005-10-20	115.51
2005-10-19	119.59
2005-10-18	122.51
2005-10-17	121.78
2005-10-14	120.32
2005-10-13	121.63
2005-10-12	119.59
2005-10-10	125.13
2005-10-07	124.84
2005-10-06	124.11
2005-10-05	129.51
2005-10-04	133.30
2005-10-03	135.05
2005-09-30	134.03
2005-09-29	133.44
2005-09-28	130.38
2005-09-27	128.05
2005-09-26	131.96
2005-09-23	130.51
2005-09-22	130.22
2005-09-21	127.61
2005-09-20	127.32
2005-09-16	119.06
2005-09-15	120.08
2005-09-14	122.10
2005-09-13	122.68
2005-09-12	124.57
2005-09-09	125.15
2005-09-08	125.15
2005-09-07	126.60
2005-09-06	125.58
2005-09-05	127.75
2005-09-02	128.48
2005-09-01	126.16
2005-08-31	122.25
2005-08-30	122.97
2005-08-29	121.38
2005-08-26	125.15
2005-08-25	123.41
2005-08-24	120.80
2005-08-23	120.51
2005-08-22	129.35
2005-08-19	126.45
2005-08-18	128.77
2005-08-17	136.74
2005-08-16	132.10
2005-08-15	129.64
2005-08-12	130.07
2005-08-11	128.62
2005-08-10	126.31
2005-08-09	122.97
2005-08-08	124.71
2005-08-05	123.99
2005-08-04	125.29
2005-08-03	125.44
2005-08-02	123.26
2005-08-01	120.51
2005-07-29	120.08
2005-07-28	119.21
2005-07-27	117.90
2005-07-26	116.74
2005-07-25	119.21
2005-07-22	120.51
2005-07-21	117.90
2005-07-20	119.35
2005-07-19	118.48
2005-07-18	119.21
2005-07-15	117.47
2005-07-14	117.76
2005-07-13	113.85
2005-07-12	108.63
2005-07-11	106.89
2005-07-08	103.56
2005-07-07	103.56
2005-07-06	103.12
2005-07-05	102.26
2005-07-04	102.69
2005-06-30	103.56
2005-06-29	104.28
2005-06-28	105.73
2005-06-27	104.28
2005-06-24	105.01
2005-06-23	104.28
2005-06-22	103.56
2005-06-21	102.11
2005-06-20	100.66
2005-06-17	100.66
2005-06-16	99.94
2005-06-15	102.11
2005-06-14	102.11
2005-06-13	102.11
2005-06-10	100.66
2005-06-09	99.94
2005-06-08	101.39
2005-06-07	100.66
2005-06-06	99.94
2005-06-03	99.21
2005-06-02	98.49
2005-06-01	99.94
2005-05-31	96.32
2005-05-30	96.32
2005-05-27	94.14
2005-05-26	92.69
2005-05-25	92.69
2005-05-24	94.87
2005-05-23	94.14
2005-05-20	94.14
2005-05-19	94.87
2005-05-18	94.87
2005-05-17	94.87
2005-05-13	97.04
2005-05-12	99.21
2005-05-11	97.76
2005-05-10	99.94
2005-05-09	100.75
2005-05-06	100.04
2005-05-05	100.75
2005-05-04	99.32
2005-05-03	98.61
2005-04-29	97.90
2005-04-28	98.61
2005-04-27	98.61
2005-04-26	98.61
2005-04-25	97.19
2005-04-22	95.77
2005-04-21	93.63
2005-04-20	92.21
2005-04-19	92.21
2005-04-18	91.49
2005-04-15	95.77
2005-04-14	98.61
2005-04-13	97.19
2005-04-12	95.77
2005-04-11	95.77
2005-04-08	95.77
2005-04-07	95.05
2005-04-06	95.05
2005-04-04	92.92
2005-04-01	90.07
2005-03-31	88.65
2005-03-30	87.93
2005-03-29	87.22
2005-03-24	90.07
2005-03-23	90.07
2005-03-22	92.92
2005-03-21	93.63
2005-03-18	92.21
2005-03-17	92.21
2005-03-16	92.21
2005-03-15	90.78
2005-03-14	93.63
2005-03-11	93.63
2005-03-10	92.92
2005-03-09	95.05
2005-03-08	90.78
2005-03-07	90.78
2005-03-04	95.05
2005-03-03	97.90
2005-03-02	97.19
2005-03-01	100.04
2005-02-28	100.75
2005-02-25	100.75
2005-02-24	100.04
2005-02-23	98.61
2005-02-22	101.46
2005-02-21	102.17
2005-02-18	102.17
2005-02-17	100.04
2005-02-16	102.17
2005-02-15	102.17
2005-02-14	102.17
2005-02-08	100.04
2005-02-07	100.04
2005-02-04	97.19
2005-02-03	97.19
2005-02-02	97.90
2005-02-01	98.61
2005-01-31	102.17
2005-01-28	101.46
2005-01-27	100.04
2005-01-26	99.32
2005-01-25	99.32
2005-01-24	96.48
2005-01-21	100.04
2005-01-20	102.88
2005-01-19	104.31
2005-01-18	102.17
2005-01-17	101.46
2005-01-14	99.32
2005-01-13	100.04
2005-01-12	97.19
2005-01-11	95.05
2005-01-10	96.48
2005-01-07	97.90
2005-01-06	102.17
2005-01-05	102.88
2005-01-04	107.87
2005-01-03	107.87
2004-12-31	107.16
2004-12-30	106.44
2004-12-29	106.44
2004-12-28	103.60
2004-12-24	101.46
2004-12-23	102.88
2004-12-22	98.61
2004-12-21	99.32
2004-12-20	102.17
2004-12-17	99.32
2004-12-16	100.04
2004-12-15	103.60
2004-12-14	102.88
2004-12-13	99.32
2004-12-10	98.61
2004-12-09	101.46
2004-12-08	102.17
2004-12-07	103.60
2004-12-06	98.61
2004-12-03	97.19
2004-12-02	100.04
2004-12-01	100.04
2004-11-30	97.90
2004-11-29	96.48
2004-11-26	87.93
2004-11-25	87.22
2004-11-24	89.36
2004-11-23	87.93
2004-11-22	82.95
2004-11-19	81.53
2004-11-18	82.24
2004-11-17	80.82
2004-11-16	77.97
2004-11-15	79.39
2004-11-12	74.41
2004-11-11	72.27
2004-11-10	72.99
2004-11-09	71.56
2004-11-08	72.99
2004-11-05	72.99
2004-11-04	71.56
2004-11-03	72.27
2004-11-02	71.56
2004-11-01	69.43
2004-10-29	70.14
2004-10-28	69.43
2004-10-27	64.44
2004-10-26	64.44
2004-10-25	64.44
2004-10-21	68.00
2004-10-20	66.58
2004-10-19	68.71
2004-10-18	68.00
2004-10-15	69.43
2004-10-14	67.29
2004-10-13	70.14
2004-10-12	71.56
2004-10-11	70.85
2004-10-08	70.85
2004-10-07	72.27
2004-10-06	73.70
2004-10-05	75.12
2004-10-04	77.26
2004-09-30	73.70
2004-09-28	71.56
2004-09-27	71.56
2004-09-24	72.25
2004-09-23	76.48
2004-09-22	76.48
2004-09-21	77.19
2004-09-20	76.48
2004-09-17	77.19
2004-09-16	77.89
2004-09-15	75.07
2004-09-14	76.48
2004-09-13	75.07
2004-09-10	73.66
2004-09-09	72.95
2004-09-08	75.07
2004-09-07	77.19
2004-09-06	77.89
2004-09-03	75.07
2004-09-02	77.19
2004-09-01	75.77
2004-08-31	72.95
2004-08-30	72.95
2004-08-27	72.25
2004-08-26	72.25
2004-08-25	72.25
2004-08-24	70.13
2004-08-23	68.01
2004-08-20	63.77
2004-08-19	60.95
2004-08-18	59.54
2004-08-17	60.24
2004-08-16	60.95
2004-08-13	60.95
2004-08-12	60.95
2004-08-11	59.54
2004-08-10	61.66
2004-08-09	60.95
2004-08-06	58.83
2004-08-05	55.30
2004-08-04	52.48
2004-08-03	50.36
2004-08-02	48.95
2004-07-30	48.95
2004-07-29	48.95
2004-07-28	51.07
2004-07-27	51.77
2004-07-26	52.48
2004-07-23	51.77
2004-07-22	51.07
2004-07-21	52.48
2004-07-20	48.24
2004-07-19	48.95
2004-07-16	48.24
2004-07-15	46.13
2004-07-14	46.13
2004-07-13	48.24
2004-07-12	49.66
2004-07-09	48.95
2004-07-08	48.95
2004-07-07	51.07
2004-07-06	51.77
2004-07-05	50.36
2004-07-02	50.36
2004-06-30	50.36
2004-06-29	47.54
2004-06-28	47.54
2004-06-25	46.83
2004-06-24	46.13
2004-06-23	42.60
2004-06-21	42.60
2004-06-18	41.89
2004-06-17	46.83
2004-06-16	47.54
2004-06-15	45.42
2004-06-14	46.13
2004-06-11	50.36
2004-06-10	50.36
2004-06-09	48.95
2004-06-08	48.24
2004-06-07	48.24
2004-06-04	44.01
2004-06-03	43.30
2004-06-02	46.13
2004-06-01	46.13
2004-05-31	46.83
2004-05-28	48.95
2004-05-27	49.66
2004-05-25	48.24
2004-05-24	48.24
2004-05-21	44.01
2004-05-20	38.08
2004-05-19	39.77
2004-05-18	36.38
2004-05-17	35.54
2004-05-14	39.49
2004-05-13	41.89
2004-05-12	43.30
2004-05-11	40.05
2004-05-10	39.86
2004-05-07	43.99
2004-05-06	44.68
2004-05-05	43.99
2004-05-04	46.06
2004-05-03	44.68
2004-04-30	44.68
2004-04-29	44.68
2004-04-28	46.75
2004-04-27	48.12
2004-04-26	47.44
2004-04-23	50.88
2004-04-22	48.12
2004-04-21	49.50
2004-04-20	52.95
2004-04-19	52.95
2004-04-16	52.95
2004-04-15	53.64
2004-04-14	57.08
2004-04-13	58.46
2004-04-08	57.77
2004-04-07	57.77
2004-04-06	56.39
2004-04-02	55.70
2004-04-01	55.01
2004-03-31	54.33
2004-03-30	55.70
2004-03-29	51.57
2004-03-26	54.33
2004-03-25	52.26
2004-03-24	55.01
2004-03-23	52.95
2004-03-22	52.95
2004-03-19	59.15
2004-03-18	58.46
2004-03-17	60.53
2004-03-16	61.90
2004-03-15	60.53
2004-03-12	60.53
2004-03-11	61.90
2004-03-10	64.66
2004-03-09	67.42
2004-03-08	70.17
2004-03-05	71.55
2004-03-04	74.99
2004-03-03	74.30
2004-03-02	77.06
2004-03-01	80.51
2004-02-27	80.51
2004-02-26	77.06
2004-02-25	76.37
2004-02-24	77.75
2004-02-23	78.44
2004-02-20	81.88
2004-02-19	82.57
2004-02-18	82.57
2004-02-17	80.51
2004-02-16	79.13
2004-02-13	77.75
2004-02-12	77.06
2004-02-11	77.75
2004-02-10	78.44
2004-02-09	81.19
2004-02-06	77.75
2004-02-05	74.30
2004-02-04	73.62
2004-02-03	74.30
2004-02-02	71.55
2004-01-30	78.44
2004-01-29	77.06
2004-01-28	78.44
2004-01-27	86.02
2004-01-26	88.08
2004-01-21	88.08
2004-01-20	83.95
2004-01-19	78.44
2004-01-16	77.06
2004-01-15	75.68
2004-01-14	78.44
2004-01-13	74.30
2004-01-12	73.62
2004-01-09	70.86
2004-01-08	66.04
2004-01-07	67.42
2004-01-06	67.42
2004-01-05	66.73
2004-01-02	60.53
2003-12-31	57.77
2003-12-30	56.39
2003-12-29	55.70
2003-12-24	55.01
2003-12-23	52.95
2003-12-22	51.57
2003-12-19	50.88
2003-12-18	50.19
2003-12-17	52.26
2003-12-16	53.64
2003-12-15	57.08
2003-12-12	57.08
2003-12-11	57.08
2003-12-10	48.81
2003-12-09	48.81
2003-12-08	47.44
2003-12-05	53.64
2003-12-04	53.64
2003-12-03	57.08
2003-12-02	57.08
2003-12-01	57.77
2003-11-28	56.39
2003-11-27	52.95
2003-11-26	52.95
2003-11-25	52.95
2003-11-24	51.57
2003-11-21	52.26
2003-11-20	52.26
2003-11-19	50.88
2003-11-18	53.64
2003-11-17	57.08
2003-11-14	61.90
2003-11-13	63.28
2003-11-12	61.21
2003-11-11	61.90
2003-11-10	63.28
2003-11-07	64.66
2003-11-06	63.28
2003-11-05	68.10
2003-11-04	68.10
2003-11-03	69.48
2003-10-31	66.04
2003-10-30	63.97
2003-10-29	64.66
2003-10-28	63.97
2003-10-27	60.53
2003-10-24	61.90
2003-10-23	63.97
2003-10-22	70.17
2003-10-21	70.86
2003-10-20	69.48
2003-10-17	68.79
2003-10-16	68.10
2003-10-15	70.86
2003-10-14	69.48
2003-10-13	71.55
2003-10-10	70.17
2003-10-09	63.97
2003-10-08	62.59
2003-10-07	62.59
2003-10-06	63.97
2003-10-03	61.21
2003-10-02	59.15
2003-09-30	55.70
2003-09-29	55.01
2003-09-26	58.43
2003-09-25	59.11
2003-09-24	60.48
2003-09-23	54.33
2003-09-22	52.29
2003-09-19	52.97
2003-09-18	56.38
2003-09-17	59.80
2003-09-16	57.75
2003-09-15	57.07
2003-09-11	54.33
2003-09-10	53.65
2003-09-09	58.43
2003-09-08	60.48
2003-09-05	61.85
2003-09-04	63.21
2003-09-03	61.85
2003-09-02	58.43
2003-09-01	57.75
2003-08-29	57.07
2003-08-28	55.70
2003-08-27	55.02
2003-08-26	55.70
2003-08-25	56.38
2003-08-22	53.65
2003-08-21	50.24
2003-08-20	48.19
2003-08-19	46.14
2003-08-18	46.14
2003-08-15	42.04
2003-08-14	40.68
2003-08-13	39.99
2003-08-12	38.63
2003-08-11	36.58
2003-08-08	34.94
2003-08-07	34.67
2003-08-06	35.76
2003-08-05	39.99
2003-08-04	40.68
2003-08-01	40.68
2003-07-31	39.31
2003-07-30	39.31
2003-07-29	40.68
2003-07-28	39.99
2003-07-25	36.58
2003-07-24	36.58
2003-07-23	36.58
2003-07-22	37.26
2003-07-21	39.99
2003-07-18	42.72
2003-07-17	41.36
2003-07-16	43.41
2003-07-15	40.68
2003-07-14	38.63
2003-07-11	33.85
2003-07-10	36.31
2003-07-09	36.03
2003-07-08	35.49
2003-07-07	33.30
2003-07-04	30.84
2003-07-03	30.84
2003-07-02	29.75
2003-06-30	29.75
2003-06-27	29.48
2003-06-26	28.66
2003-06-25	28.66
2003-06-24	28.66
2003-06-23	31.66
2003-06-20	33.03
2003-06-19	33.03
2003-06-18	32.75
2003-06-17	33.85
2003-06-16	33.03
2003-06-13	32.75
2003-06-12	32.75
2003-06-11	33.03
2003-06-10	32.75
2003-06-09	33.03
2003-06-06	33.03
2003-06-05	31.94
2003-06-03	32.75
2003-06-02	32.21
2003-05-30	29.48
2003-05-29	29.20
2003-05-28	30.30
2003-05-27	29.75
2003-05-26	32.21
2003-05-23	28.93
2003-05-22	24.83
2003-05-21	23.74
2003-05-20	23.19
2003-05-19	24.29
2003-05-16	25.11
2003-05-15	26.20
2003-05-14	25.65
2003-05-13	28.38
2003-05-12	26.14
2003-05-09	22.42
2003-05-07	18.96
2003-05-06	18.96
2003-05-05	19.76
2003-05-02	17.36
2003-04-30	15.50
2003-04-29	16.83
2003-04-28	12.04
2003-04-25	10.97
2003-04-24	10.97
2003-04-23	12.04
2003-04-22	13.64
2003-04-17	13.37
2003-04-16	14.70
2003-04-15	15.50
2003-04-14	12.31
2003-04-11	14.43
2003-04-10	13.90
2003-04-09	14.17
2003-04-08	17.36
2003-04-07	20.29
2003-04-04	17.36
2003-04-03	13.90
2003-04-02	16.30
2003-04-01	14.70
2003-03-31	13.10
2003-03-28	17.10
2003-03-27	17.10
2003-03-26	19.76
2003-03-25	18.96
2003-03-24	19.76
2003-03-21	23.48
2003-03-20	24.28
2003-03-19	23.22
2003-03-18	16.56
2003-03-17	13.90
2003-03-14	16.56
2003-03-13	12.57
2003-03-12	13.64
2003-03-11	13.37
2003-03-10	14.17
2003-03-07	18.69
2003-03-06	20.29
2003-03-05	22.95
2003-03-04	23.48
2003-03-03	26.41
2003-02-28	24.28
2003-02-27	24.28
2003-02-26	23.22
2003-02-25	23.75
2003-02-24	26.14
2003-02-21	27.74
2003-02-20	29.60
2003-02-19	33.06
2003-02-18	33.06
2003-02-17	32.00
2003-02-14	27.74
2003-02-13	27.21
2003-02-12	31.20
2003-02-11	27.74
2003-02-10	27.74
2003-02-07	25.08
2003-02-06	25.08
2003-02-05	25.88
2003-02-04	29.34
2003-01-30	30.40
2003-01-29	30.14
2003-01-28	31.20
2003-01-27	29.87
2003-01-24	32.80
2003-01-23	34.39
2003-01-22	33.73
2003-01-21	33.06
2003-01-20	32.53
2003-01-17	33.73
2003-01-16	37.06
2003-01-15	40.38
2003-01-14	38.39
2003-01-13	39.05
2003-01-10	36.39
2003-01-09	35.06
2003-01-08	35.06
2003-01-07	34.39
2003-01-06	35.72
2003-01-03	35.72
2003-01-02	30.14
2002-12-31	29.87
2002-12-30	28.54
2002-12-27	31.73
2002-12-24	33.73
2002-12-23	34.39
2002-12-20	35.72
2002-12-19	33.06
2002-12-18	33.06
2002-12-17	37.72
2002-12-16	36.39
2002-12-13	36.39
2002-12-12	37.06
2002-12-11	37.06
2002-12-10	36.39
2002-12-09	35.72
2002-12-06	37.72
2002-12-05	38.39
2002-12-04	40.38
2002-12-03	46.37
2002-12-02	47.04
2002-11-29	45.70
2002-11-28	45.70
2002-11-27	40.38
2002-11-26	41.71
2002-11-25	43.04
2002-11-22	42.38
2002-11-21	40.38
2002-11-20	39.05
2002-11-19	37.72
2002-11-18	35.72
2002-11-15	38.39
2002-11-14	33.73
2002-11-13	30.93
2002-11-12	30.93
2002-11-11	30.67
2002-11-08	34.39
2002-11-07	36.39
2002-11-06	34.39
2002-11-05	33.06
2002-11-04	34.39
2002-11-01	28.27
2002-10-31	27.74
2002-10-30	29.34
2002-10-29	31.73
2002-10-28	37.72
2002-10-25	34.39
2002-10-24	32.27
2002-10-23	30.93
2002-10-22	26.41
2002-10-21	25.88
2002-10-18	27.47
2002-10-17	24.81
2002-10-16	20.82
2002-10-15	19.49
2002-10-11	11.51
2002-10-10	10.18
2002-10-09	13.90
2002-10-08	12.84
2002-10-07	12.04
2002-10-04	13.64
2002-10-03	13.90
2002-10-02	18.16
2002-09-30	20.29
2002-09-27	25.85
2002-09-26	24.54
2002-09-25	21.90
2002-09-24	21.64
2002-09-23	22.96
2002-09-20	23.75
2002-09-19	27.43
2002-09-18	29.27
2002-09-17	32.30
2002-09-16	28.48
2002-09-13	34.93
2002-09-12	38.23
2002-09-11	37.57
2002-09-10	36.91
2002-09-09	34.28
2002-09-06	34.93
2002-09-05	34.28
2002-09-04	36.91
2002-09-03	35.59
2002-09-02	36.25
2002-08-30	38.88
2002-08-29	38.88
2002-08-28	40.20
2002-08-27	42.18
2002-08-26	44.81
2002-08-23	44.81
2002-08-22	46.12
2002-08-21	46.78
2002-08-20	44.81
2002-08-19	37.57
2002-08-16	39.54
2002-08-15	38.88
2002-08-14	35.59
2002-08-13	38.23
2002-08-12	34.28
2002-08-09	36.25
2002-08-08	39.54
2002-08-07	40.86
2002-08-06	37.57
2002-08-05	40.86
2002-08-02	44.15
2002-08-01	47.44
2002-07-31	50.07
2002-07-30	48.76
2002-07-29	47.44
2002-07-26	42.18
2002-07-25	44.15
2002-07-24	48.76
2002-07-23	54.02
2002-07-22	48.76
2002-07-19	53.37
2002-07-18	55.34
2002-07-17	52.71
2002-07-16	54.02
2002-07-15	58.63
2002-07-12	57.97
2002-07-11	56.00
2002-07-10	60.61
2002-07-09	60.61
2002-07-08	60.61
2002-07-05	61.92
2002-07-04	58.63
2002-07-03	52.71
2002-07-02	50.73
2002-06-28	53.37
2002-06-27	54.02
2002-06-26	50.07
2002-06-25	54.02
2002-06-24	55.34
2002-06-21	57.31
2002-06-20	59.95
2002-06-19	59.95
2002-06-18	64.55
2002-06-17	65.87
2002-06-14	67.85
2002-06-13	69.16
2002-06-12	67.85
2002-06-11	69.16
2002-06-10	71.14
2002-06-07	71.14
2002-06-06	72.45
2002-06-05	73.11
2002-06-04	71.80
2002-06-03	71.80
2002-05-31	71.80
2002-05-30	72.45
2002-05-29	75.09
2002-05-28	77.72
2002-05-27	78.38
2002-05-24	78.38
2002-05-23	80.35
2002-05-22	84.96
2002-05-21	82.98
2002-05-17	86.28
2002-05-16	84.30
2002-05-15	84.30
2002-05-14	80.35
2002-05-13	82.41
2002-05-10	80.47
2002-05-09	81.11
2002-05-08	82.41
2002-05-07	83.70
2002-05-06	81.11
2002-05-03	80.47
2002-05-02	82.41
2002-04-30	77.23
2002-04-29	74.64
2002-04-26	74.64
2002-04-25	77.23
2002-04-24	79.82
2002-04-23	77.23
2002-04-22	74.00
2002-04-19	77.88
2002-04-18	77.88
2002-04-17	75.94
2002-04-16	68.82
2002-04-15	67.53
2002-04-12	67.53
2002-04-11	69.47
2002-04-10	68.18
2002-04-09	70.12
2002-04-08	70.76
2002-04-04	74.64
2002-04-03	73.35
2002-04-02	74.64
2002-03-28	77.88
2002-03-27	77.88
2002-03-26	74.00
2002-03-25	75.29
2002-03-22	75.94
2002-03-21	73.35
2002-03-20	76.58
2002-03-19	77.88
2002-03-18	78.52
2002-03-15	77.88
2002-03-14	79.17
2002-03-13	77.88
2002-03-12	80.47
2002-03-11	81.11
2002-03-08	79.17
2002-03-07	79.82
2002-03-06	75.94
2002-03-05	75.94
2002-03-04	70.76
2002-03-01	64.94
2002-02-28	64.29
2002-02-27	68.18
2002-02-26	66.23
2002-02-25	68.82
2002-02-22	73.35
2002-02-21	75.94
2002-02-20	75.94
2002-02-19	75.29
2002-02-18	79.82
2002-02-15	76.58
2002-02-11	77.23
2002-02-08	74.00
2002-02-07	74.00
2002-02-06	79.82
2002-02-05	80.47
2002-02-04	83.70
2002-02-01	83.70
2002-01-31	86.93
2002-01-30	88.23
2002-01-29	94.05
2002-01-28	86.29
2002-01-25	86.29
2002-01-24	87.58
2002-01-23	88.23
2002-01-22	88.23
2002-01-21	92.75
2002-01-18	89.52
2002-01-17	90.81
2002-01-16	86.93
2002-01-15	88.23
2002-01-14	91.46
2002-01-11	92.75
2002-01-10	97.28
2002-01-09	100.52
2002-01-08	101.16
2002-01-07	103.75
2002-01-04	99.22
2002-01-03	94.05
2002-01-02	93.40
2001-12-31	94.70
2001-12-28	95.34
2001-12-27	92.75
2001-12-24	90.81
2001-12-21	90.81
2001-12-20	97.28
2001-12-19	97.28
2001-12-18	95.34
2001-12-17	93.40
2001-12-14	91.46
2001-12-13	94.05
2001-12-12	99.87
2001-12-11	95.34
2001-12-10	98.58
2001-12-07	98.58
2001-12-06	98.58
2001-12-05	97.93
2001-12-04	90.17
2001-12-03	83.70
2001-11-30	86.93
2001-11-29	81.11
2001-11-28	81.76
2001-11-27	87.58
2001-11-26	89.52
2001-11-23	86.29
2001-11-22	86.29
2001-11-21	87.58
2001-11-20	92.11
2001-11-19	95.34
2001-11-16	94.05
2001-11-15	89.52
2001-11-14	81.11
2001-11-13	74.00
2001-11-12	73.35
2001-11-09	73.35
2001-11-08	71.41
2001-11-07	64.94
2001-11-06	68.18
2001-11-05	68.82
2001-11-02	64.29
2001-11-01	64.94
2001-10-31	63.65
2001-10-30	63.00
2001-10-29	64.29
2001-10-26	68.82
2001-10-24	67.53
2001-10-23	66.88
2001-10-22	60.41
2001-10-19	57.83
2001-10-18	62.35
2001-10-17	68.82
2001-10-16	58.47
2001-10-15	57.18
2001-10-12	58.47
2001-10-11	62.35
2001-10-10	57.83
2001-10-09	59.77
2001-10-08	52.65
2001-10-05	58.47
2001-10-04	52.65
2001-10-03	48.10
2001-09-28	48.74
2001-09-27	46.82
2001-09-26	40.40
2001-09-25	39.76
2001-09-24	36.56
2001-09-21	30.15
2001-09-20	36.56
2001-09-19	42.33
2001-09-18	37.20
2001-09-17	37.20
2001-09-14	42.97
2001-09-13	44.25
2001-09-12	39.76
2001-09-11	60.28
2001-09-10	59.00
2001-09-07	59.64
2001-09-06	67.97
2001-09-05	71.82
2001-09-04	73.74
2001-09-03	69.90
2001-08-31	70.54
2001-08-30	76.31
2001-08-29	77.59
2001-08-28	76.95
2001-08-27	75.02
2001-08-24	71.82
2001-08-23	71.18
2001-08-22	66.69
2001-08-21	67.33
2001-08-20	73.10
2001-08-17	78.87
2001-08-16	75.67
2001-08-15	75.02
2001-08-14	73.74
2001-08-13	66.69
2001-08-10	74.38
2001-08-09	73.10
2001-08-08	83.36
2001-08-07	87.21
2001-08-06	89.13
2001-08-03	89.77
2001-08-02	95.54
2001-08-01	96.82
2001-07-31	92.98
2001-07-30	87.21
2001-07-27	88.49
2001-07-26	86.56
2001-07-24	93.62
2001-07-23	97.46
2001-07-20	96.82
2001-07-19	94.26
2001-07-18	96.82
2001-07-17	95.54
2001-07-16	92.33
2001-07-13	91.69
2001-07-12	95.54
2001-07-11	95.54
2001-07-10	96.18
2001-07-09	94.26
2001-07-05	99.39
2001-07-04	104.52
2001-07-03	102.59
2001-06-29	101.95
2001-06-28	98.75
2001-06-27	100.67
2001-06-26	101.95
2001-06-22	104.52
2001-06-21	109.00
2001-06-20	106.44
2001-06-19	108.36
2001-06-18	108.36
2001-06-15	108.36
2001-06-14	112.85
2001-06-13	116.70
2001-06-12	117.34
2001-06-11	121.19
2001-06-08	125.03
2001-06-07	125.67
2001-06-06	121.83
2001-06-05	121.19
2001-06-04	117.34
2001-06-01	116.06
2001-05-31	115.42
2001-05-30	117.98
2001-05-29	121.83
2001-05-28	121.83
2001-05-25	121.19
2001-05-24	123.75
2001-05-23	125.03
2001-05-22	124.39
2001-05-21	121.83
2001-05-18	118.62
2001-05-17	123.75
2001-05-16	120.54
2001-05-15	118.62
2001-05-14	116.77
2001-05-11	119.93
2001-05-10	121.20
2001-05-09	120.57
2001-05-08	119.30
2001-05-07	119.93
2001-05-04	114.25
2001-05-03	118.04
2001-05-02	118.67
2001-04-27	112.98
2001-04-26	111.72
2001-04-25	112.98
2001-04-24	117.41
2001-04-23	118.04
2001-04-20	121.83
2001-04-19	126.89
2001-04-18	115.51
2001-04-17	105.40
2001-04-12	107.93
2001-04-11	101.61
2001-04-10	89.60
2001-04-09	93.39
2001-04-06	97.18
2001-04-04	97.81
2001-04-03	105.40
2001-04-02	108.56
2001-03-30	106.03
2001-03-29	103.50
2001-03-28	105.40
2001-03-27	104.13
2001-03-26	109.82
2001-03-23	106.03
2001-03-22	102.87
2001-03-21	109.82
2001-03-20	111.09
2001-03-19	115.51
2001-03-16	115.51
2001-03-15	117.41
2001-03-14	112.35
2001-03-13	114.25
2001-03-12	118.04
2001-03-09	123.73
2001-03-08	124.36
2001-03-07	126.25
2001-03-06	126.25
2001-03-05	122.46
2001-03-02	123.73
2001-03-01	128.78
2001-02-28	133.84
2001-02-27	127.52
2001-02-26	126.89
2001-02-23	129.41
2001-02-22	131.94
2001-02-21	137.63
2001-02-20	140.16
2001-02-19	140.79
2001-02-16	142.05
2001-02-15	141.42
2001-02-14	144.58
2001-02-13	145.21
2001-02-12	144.58
2001-02-09	151.53
2001-02-08	152.80
2001-02-07	156.59
2001-02-06	152.80
2001-02-05	156.59
2001-02-02	160.38
2001-02-01	161.65
2001-01-31	159.12
2001-01-30	152.80
2001-01-29	161.65
2001-01-23	164.17
2001-01-22	167.97
2001-01-19	162.91
2001-01-18	150.27
2001-01-17	146.48
2001-01-16	147.11
2001-01-15	145.21
2001-01-12	145.85
2001-01-11	141.42
2001-01-10	148.37
2001-01-09	147.74
2001-01-08	143.32
2001-01-05	149.01
2001-01-04	150.27
2001-01-03	139.53
2001-01-02	142.69
2000-12-29	145.85
2000-12-28	140.16
2000-12-27	139.53
2000-12-22	140.79
2000-12-21	138.89
2000-12-20	143.95
2000-12-19	151.53
2000-12-18	147.74
2000-12-15	147.74
2000-12-14	159.12
2000-12-13	160.38
2000-12-12	152.80
2000-12-11	155.33
2000-12-08	147.74
2000-12-07	143.95
2000-12-06	146.48
2000-12-05	135.73
2000-12-04	137.63
2000-12-01	140.16
2000-11-30	135.73
2000-11-29	144.58
2000-11-28	152.80
2000-11-27	150.90
2000-11-24	149.64
2000-11-23	148.37
2000-11-22	149.64
2000-11-21	155.33
2000-11-20	157.85
2000-11-17	154.06
2000-11-16	157.85
2000-11-15	155.33
2000-11-14	154.06
2000-11-13	149.64
2000-11-10	159.12
2000-11-09	164.17
2000-11-08	167.97
2000-11-07	173.02
2000-11-06	164.17
2000-11-03	165.44
2000-11-02	161.65
2000-11-01	160.38
2000-10-31	144.58
2000-10-30	143.32
2000-10-27	144.58
2000-10-26	147.11
2000-10-25	147.74
2000-10-24	147.11
2000-10-23	144.58
2000-10-20	143.32
2000-10-19	135.10
2000-10-18	128.15
2000-10-17	140.16
2000-10-16	148.37
2000-10-13	147.11
2000-10-12	152.17
2000-10-11	155.33
2000-10-10	159.12
2000-10-09	162.91
2000-10-05	170.49
2000-10-04	165.44
2000-10-03	162.88
2000-09-29	160.37
2000-09-28	156.60
2000-09-27	160.37
2000-09-26	154.08
2000-09-25	156.60
2000-09-22	146.53
2000-09-21	156.60
2000-09-20	159.11
2000-09-19	162.88
2000-09-18	157.85
2000-09-15	165.40
2000-09-14	170.43
2000-09-12	174.20
2000-09-11	181.75
2000-09-08	186.78
2000-09-07	185.53
2000-09-06	186.78
2000-09-05	185.53
2000-09-04	189.30
2000-09-01	183.01
2000-08-31	176.72
2000-08-30	177.98
2000-08-29	172.95
2000-08-28	171.69
2000-08-25	180.49
2000-08-24	177.98
2000-08-23	183.01
2000-08-22	186.78
2000-08-21	184.27
2000-08-18	185.53
2000-08-17	196.85
2000-08-16	196.85
2000-08-15	191.81
2000-08-14	186.78
2000-08-11	188.04
2000-08-10	190.56
2000-08-09	190.56
2000-08-08	190.56
2000-08-07	193.07
2000-08-04	185.53
2000-08-03	181.75
2000-08-02	179.24
2000-08-01	172.95
2000-07-31	174.20
2000-07-28	181.75
2000-07-27	185.53
2000-07-26	190.56
2000-07-25	186.78
2000-07-24	199.36
2000-07-21	210.68
2000-07-20	205.65
2000-07-19	200.62
2000-07-18	194.33
2000-07-17	196.85
2000-07-14	199.36
2000-07-13	188.04
2000-07-12	189.30
2000-07-11	177.98
2000-07-10	177.98
2000-07-07	175.46
2000-07-06	171.69
2000-07-05	169.17
2000-07-04	157.85
2000-07-03	149.68
2000-06-30	146.53
2000-06-29	150.31
2000-06-28	154.08
2000-06-27	149.68
2000-06-26	148.42
2000-06-23	145.28
2000-06-22	148.42
2000-06-21	151.56
2000-06-20	148.42
2000-06-19	154.08
2000-06-16	156.60
2000-06-15	149.05
2000-06-14	146.53
2000-06-13	141.50
2000-06-12	143.39
2000-06-09	149.05
2000-06-08	140.24
2000-06-07	142.76
2000-06-05	142.13
2000-06-02	138.36
2000-06-01	134.58
2000-05-31	126.41
2000-05-30	108.17
2000-05-29	109.43
2000-05-26	106.28
2000-05-25	116.35
2000-05-24	122.63
2000-05-23	127.67
2000-05-22	130.81
2000-05-19	138.99
2000-05-18	145.90
2000-05-17	145.90
2000-05-16	149.05
2000-05-15	139.79
2000-05-12	140.92
2000-05-10	125.65
2000-05-09	129.61
2000-05-08	134.13
2000-05-05	140.92
2000-05-04	142.05
2000-05-03	147.70
2000-05-02	156.75
2000-04-28	156.75
2000-04-27	149.97
2000-04-26	140.92
2000-04-25	143.18
2000-04-20	148.83
2000-04-19	148.83
2000-04-18	154.49
2000-04-17	146.57
2000-04-14	177.11
2000-04-13	186.16
2000-04-12	195.21
2000-04-11	196.34
2000-04-10	207.65
2000-04-07	203.13
2000-04-06	198.60
2000-04-05	196.34
2000-04-03	211.04
2000-03-31	217.83
2000-03-30	221.22
2000-03-29	235.93
2000-03-28	239.32
2000-03-27	237.06
2000-03-24	228.01
2000-03-23	228.01
2000-03-22	213.31
2000-03-21	206.52
2000-03-20	196.34
2000-03-17	199.73
2000-03-16	192.95
2000-03-15	205.39
2000-03-14	211.04
2000-03-13	226.88
2000-03-10	231.40
2000-03-09	208.78
2000-03-08	207.65
2000-03-07	200.86
2000-03-06	196.34
2000-03-03	183.90
2000-03-02	174.85
2000-03-01	174.85
2000-02-29	175.98
2000-02-28	170.33
2000-02-25	180.50
2000-02-24	185.03
2000-02-23	171.46
2000-02-22	164.67
2000-02-21	169.19
2000-02-18	174.85
2000-02-17	180.50
2000-02-16	190.68
2000-02-15	180.50
2000-02-14	197.47
2000-02-11	221.22
2000-02-10	196.34
2000-02-09	189.55
2000-02-08	168.06
2000-02-03	161.28
2000-02-02	161.28
2000-02-01	159.01
2000-01-31	153.36
2000-01-28	165.80
2000-01-27	156.75
2000-01-26	143.18
2000-01-25	135.26
2000-01-24	135.26
2000-01-21	133.00
2000-01-20	137.52
2000-01-19	131.87
2000-01-18	142.05
2000-01-17	133.00
2000-01-14	136.39
2000-01-13	131.87
2000-01-12	136.39
2000-01-11	138.66
2000-01-10	140.92
2000-01-07	133.00
2000-01-06	129.61
2000-01-05	142.05
2000-01-04	160.15
2000-01-03	163.54
1999-12-30	155.62
1999-12-29	152.23
1999-12-28	159.01
1999-12-24	156.75
1999-12-23	149.97
1999-12-22	146.57
1999-12-21	148.83
1999-12-20	145.44
1999-12-17	137.52
1999-12-16	129.61
1999-12-15	133.00
1999-12-14	143.18
1999-12-13	146.57
1999-12-10	140.92
1999-12-09	137.52
1999-12-08	130.74
1999-12-07	131.87
1999-12-06	133.00
1999-12-03	130.74
1999-12-02	129.61
1999-12-01	121.69
1999-11-30	116.03
1999-11-29	116.03
1999-11-26	116.03
1999-11-25	109.25
1999-11-24	114.90
1999-11-23	119.99
1999-11-22	114.34
1999-11-19	121.12
1999-11-18	106.99
1999-11-17	109.25
1999-11-16	106.99
1999-11-15	100.76
1999-11-12	91.15
1999-11-11	83.80
1999-11-10	78.14
1999-11-09	73.05
1999-11-08	75.32
1999-11-05	76.45
1999-11-04	78.71
1999-11-03	77.01
1999-11-02	76.45
1999-11-01	76.45
1999-10-29	76.45
1999-10-28	75.32
1999-10-27	70.79
1999-10-26	74.18
1999-10-25	75.32
1999-10-22	79.27
1999-10-21	73.05
1999-10-20	71.92
1999-10-19	61.74
1999-10-15	58.92
1999-10-14	60.61
1999-10-13	61.18
1999-10-12	64.00
1999-10-11	69.66
1999-10-08	68.53
1999-10-07	66.83
1999-10-06	65.14
1999-10-05	64.00
1999-10-04	62.35
1999-09-30	62.35
1999-09-29	65.16
1999-09-28	64.04
1999-09-27	63.48
1999-09-24	67.97
1999-09-23	67.97
1999-09-22	67.97
1999-09-21	68.53
1999-09-20	69.09
1999-09-17	73.03
1999-09-15	71.34
1999-09-14	75.84
1999-09-13	76.40
1999-09-10	78.08
1999-09-09	78.08
1999-09-08	70.22
1999-09-07	70.78
1999-09-06	70.78
1999-09-03	67.97
1999-09-02	69.66
1999-09-01	70.22
1999-08-31	70.22
1999-08-30	73.59
1999-08-27	69.66
1999-08-26	73.59
1999-08-25	72.47
1999-08-24	72.47
1999-08-23	70.78
1999-08-20	70.22
1999-08-19	64.60
1999-08-18	61.23
1999-08-17	59.54
1999-08-16	62.35
1999-08-13	59.54
1999-08-12	62.92
1999-08-11	59.54
1999-08-10	60.11
1999-08-09	62.92
1999-08-06	64.04
1999-08-05	65.16
1999-08-04	70.78
1999-08-03	69.66
1999-08-02	69.09
1999-07-30	65.72
1999-07-29	61.79
1999-07-28	61.23
1999-07-27	61.23
1999-07-26	57.30
1999-07-23	59.54
1999-07-22	61.79
1999-07-21	64.04
1999-07-20	65.72
1999-07-19	61.23
1999-07-16	60.11
1999-07-15	61.79
1999-07-14	59.54
1999-07-13	64.60
1999-07-12	66.29
1999-07-09	70.78
1999-07-08	69.09
1999-07-07	66.29
1999-07-06	65.72
1999-07-05	67.41
1999-07-02	65.72
1999-06-30	57.86
1999-06-29	60.67
1999-06-28	64.04
1999-06-25	64.04
1999-06-24	59.54
1999-06-23	59.54
1999-06-22	63.48
1999-06-21	63.48
1999-06-17	59.54
1999-06-16	56.17
1999-06-15	51.68
1999-06-14	52.24
1999-06-11	54.49
1999-06-10	53.93
1999-06-09	53.93
1999-06-08	52.80
1999-06-07	50.56
1999-06-04	46.06
1999-06-03	49.43
1999-06-02	49.43
1999-06-01	47.75
1999-05-31	45.50
1999-05-28	45.50
1999-05-27	48.87
1999-05-26	51.12
1999-05-25	49.99
1999-05-24	50.56
1999-05-21	47.19
1999-05-20	48.87
1999-05-19	49.99
1999-05-18	55.05
1999-05-17	52.80
1999-05-14	56.74
1999-05-13	61.23
1999-05-12	60.11
1999-05-11	53.37
1999-05-10	60.94
1999-05-07	56.50
1999-05-06	63.71
1999-05-05	62.05
1999-05-04	58.16
1999-05-03	53.72
1999-04-30	54.28
1999-04-29	48.73
1999-04-28	49.28
1999-04-27	52.06
1999-04-26	49.28
1999-04-23	48.17
1999-04-22	49.28
1999-04-21	48.17
1999-04-20	44.84
1999-04-19	57.61
1999-04-16	50.39
1999-04-15	44.29
1999-04-14	45.95
1999-04-13	48.17
1999-04-12	46.51
1999-04-09	48.73
1999-04-08	43.73
1999-04-07	44.84
1999-04-01	38.18
1999-03-31	35.41
1999-03-30	36.52
1999-03-29	29.86
1999-03-26	30.97
1999-03-25	34.30
1999-03-24	34.30
1999-03-23	39.29
1999-03-22	39.29
1999-03-19	40.40
1999-03-18	33.74
1999-03-17	38.74
1999-03-16	40.40
1999-03-15	38.74
1999-03-12	33.74
1999-03-11	28.20
1999-03-10	32.63
1999-03-09	30.42
1999-03-08	25.42
1999-03-05	23.76
1999-03-04	20.43
1999-03-03	22.09
1999-03-02	21.54
1999-03-01	22.65
1999-02-26	19.32
1999-02-25	17.10
1999-02-24	15.99
1999-02-23	10.99
1999-02-22	10.99
1999-02-19	10.55
1999-02-15	12.66
1999-02-12	13.77
1999-02-11	9.22
1999-02-10	7.22
1999-02-09	10.33
1999-02-08	10.77
1999-02-05	12.66
1999-02-04	18.76
1999-02-03	17.65
1999-02-02	21.54
1999-02-01	22.09
1999-01-29	22.09
1999-01-28	19.87
1999-01-27	24.87
1999-01-26	23.20
1999-01-25	22.09
1999-01-22	24.31
1999-01-21	28.75
1999-01-20	31.53
1999-01-19	29.86
1999-01-18	29.86
1999-01-15	25.42
1999-01-14	23.20
1999-01-13	26.53
1999-01-12	32.08
1999-01-11	28.20
1999-01-08	29.31
1999-01-07	30.97
1999-01-06	25.98
1999-01-05	19.32
1999-01-04	18.21
1998-12-31	21.54
1998-12-30	20.98
1998-12-29	21.54
1998-12-28	22.09
1998-12-24	23.76
1998-12-23	19.87
1998-12-22	24.31
1998-12-21	25.42
1998-12-18	21.54
1998-12-17	19.32
1998-12-16	16.54
1998-12-15	17.10
1998-12-14	14.88
1998-12-11	14.88
1998-12-10	20.43
1998-12-09	19.87
1998-12-08	19.87
1998-12-07	22.09
1998-12-04	14.88
1998-12-03	17.65
1998-12-02	17.10
1998-12-01	16.54
1998-11-30	22.65
1998-11-27	29.86
1998-11-26	31.53
1998-11-25	31.53
1998-11-24	33.19
1998-11-23	26.53
1998-11-20	22.65
1998-11-19	25.42
1998-11-18	24.31
1998-11-17	22.09
1998-11-16	24.31
1998-11-13	19.32
1998-11-12	17.65
1998-11-11	21.54
1998-11-10	15.99
1998-11-09	13.77
1998-11-06	17.65
1998-11-05	22.09
1998-11-04	30.42
1998-11-03	25.42
1998-11-02	23.76
1998-10-30	23.20
1998-10-29	17.65
1998-10-27	16.54
1998-10-26	14.88
1998-10-23	13.21
1998-10-22	10.77
1998-10-21	11.55
1998-10-20	12.10
1998-10-19	10.55
1998-10-16	17.65
1998-10-15	5.66
1998-10-14	7.22
1998-10-13	9.88
1998-10-12	10.33
1998-10-09	1.67
1998-10-08	-7.65
1998-10-07	-13.65
1998-10-05	-16.53
1998-09-30	-10.32
1998-09-29	-12.74
1998-09-28	-10.98
1998-09-25	-14.28
1998-09-24	-12.52
1998-09-23	-17.79
1998-09-22	-19.99
1998-09-21	-22.41
1998-09-18	-18.67
1998-09-17	-16.91
1998-09-16	-13.84
1998-09-15	-16.47
1998-09-14	-18.45
1998-09-11	-18.89
1998-09-10	-16.47
1998-09-09	-16.25
1998-09-08	-11.64
1998-09-07	-13.18
1998-09-04	-21.97
1998-09-03	-25.05
1998-09-02	-24.83
1998-09-01	-28.34
1998-08-31	-26.14
1998-08-28	-16.91
1998-08-27	-15.37
1998-08-26	-16.03
1998-08-25	-16.03
1998-08-24	-14.28
1998-08-21	-16.47
1998-08-20	-14.50
1998-08-19	-16.47
1998-08-18	-21.75
1998-08-14	-21.75
1998-08-13	-30.32
1998-08-12	-27.46
1998-08-11	-27.68
1998-08-10	-27.24
1998-08-07	-28.34
1998-08-06	-26.58
1998-08-05	-21.97
1998-08-04	-20.87
1998-08-03	-21.53
1998-07-31	-18.23
1998-07-30	-20.43
1998-07-29	-22.85
1998-07-28	-20.87
1998-07-27	-18.45
1998-07-24	-16.47
1998-07-23	-15.37
1998-07-22	-13.84
1998-07-21	-12.96
1998-07-20	-14.06
1998-07-17	-10.98
1998-07-16	-10.98
1998-07-15	-14.06
1998-07-14	-16.69
1998-07-13	-17.13
1998-07-10	-15.15
1998-07-09	-10.76
1998-07-08	-7.24
1998-07-07	-12.08
1998-07-06	-10.76
1998-07-03	-8.34
1998-07-02	-5.26
1998-06-30	-10.10
1998-06-29	-10.98
1998-06-26	-10.10
1998-06-25	-11.64
1998-06-24	-17.57
1998-06-23	-16.91
1998-06-22	-16.91
1998-06-19	-13.84
1998-06-18	-16.25
1998-06-17	-24.83
1998-06-16	-30.98
1998-06-15	-34.61
1998-06-12	-26.58
1998-06-11	-27.68
1998-06-10	-25.27
1998-06-09	-19.77
1998-06-08	-16.69
1998-06-05	-16.25
1998-06-04	-16.47
1998-06-03	-12.08
1998-06-02	-15.37
1998-06-01	-18.23
1998-05-29	-10.98
1998-05-28	-9.22
1998-05-27	-8.78
1998-05-26	-3.72
1998-05-25	-5.48
1998-05-22	-6.80
1998-05-21	-5.26
1998-05-20	-6.36
1998-05-19	-7.02
1998-05-18	-9.44
1998-05-15	-8.56
1998-05-14	-9.44
1998-05-13	-9.66
1998-05-12	-3.94
1998-05-11	-2.19
1998-05-08	-2.83
1998-05-07	-3.04
1998-05-06	-0.47
1998-05-05	1.03
1998-05-04	4.68
1998-05-01	4.68
1998-04-30	2.75
1998-04-29	4.89
1998-04-28	9.40
1998-04-27	5.32
1998-04-24	8.32
1998-04-23	9.93
1998-04-22	9.40
1998-04-21	9.93
1998-04-20	10.47
1998-04-17	8.86
1998-04-16	11.54
1998-04-15	13.15
1998-04-14	13.69
1998-04-09	13.69
1998-04-08	12.61
1998-04-07	9.40
1998-04-03	10.47
1998-04-02	11.01
1998-04-01	13.15
1998-03-31	16.90
1998-03-30	19.05
1998-03-27	22.27
1998-03-26	20.66
1998-03-25	22.80
1998-03-24	23.34
1998-03-23	22.80
1998-03-20	24.95
1998-03-19	23.34
1998-03-18	20.12
1998-03-17	19.59
1998-03-16	18.51
1998-03-13	15.83
1998-03-12	13.15
1998-03-11	15.30
1998-03-10	11.01
1998-03-09	14.76
1998-03-06	8.32
1998-03-05	9.40
1998-03-04	15.30
1998-03-03	16.37
1998-03-02	14.76
1998-02-27	17.44
1998-02-26	11.01
1998-02-25	7.25
1998-02-24	5.11
1998-02-23	8.32
1998-02-20	7.25
1998-02-19	6.18
1998-02-18	8.86
1998-02-17	5.32
1998-02-16	2.32
1998-02-13	2.53
1998-02-12	5.11
1998-02-11	7.79
1998-02-10	10.47
1998-02-09	8.86
1998-02-06	2.32
1998-02-05	1.46
1998-02-04	0.60
1998-02-03	3.82
1998-02-02	6.39
1998-01-27	-2.40
1998-01-26	-3.90
1998-01-23	-5.62
1998-01-22	-4.12
1998-01-21	-1.33
1998-01-20	-1.33
1998-01-19	-5.40
1998-01-16	-13.13
1998-01-15	-16.56
1998-01-14	-9.05
1998-01-13	-16.34
1998-01-12	-22.78
1998-01-09	-14.41
1998-01-08	-12.91
1998-01-07	-10.12
1998-01-06	-3.26
1998-01-05	-0.68
1998-01-02	4.03
1997-12-31	4.25
1997-12-30	4.25
1997-12-29	2.32
1997-12-24	0.39
1997-12-23	1.03
1997-12-22	-1.33
1997-12-19	0.39
1997-12-18	2.53
1997-12-17	3.82
1997-12-16	1.89
1997-12-15	3.82
1997-12-12	6.39
1997-12-11	3.39
1997-12-10	9.40
1997-12-09	15.30
1997-12-08	19.05
1997-12-05	20.12
1997-12-04	21.73
1997-12-03	21.20
1997-12-02	19.59
1997-12-01	14.76
1997-11-28	10.47
1997-11-27	12.08
1997-11-26	11.54
1997-11-25	8.32
1997-11-24	13.15
1997-11-21	13.15
1997-11-20	6.61
1997-11-19	9.40
1997-11-18	10.47
1997-11-17	12.08
1997-11-14	5.32
1997-11-13	3.18
1997-11-12	1.46
1997-11-11	6.39
1997-11-10	5.75
1997-11-07	8.86
1997-11-06	13.15
1997-11-05	16.90
1997-11-04	17.44
1997-11-03	22.80
1997-10-31	14.76
1997-10-30	13.69
1997-10-29	17.44
1997-10-28	-5.40
1997-10-27	7.25
1997-10-24	13.69
1997-10-23	5.97
1997-10-22	17.44
1997-10-21	27.63
1997-10-20	31.92
1997-10-17	42.65
1997-10-16	42.65
1997-10-15	41.57
1997-10-14	48.01
1997-10-13	51.76
1997-10-09	50.69
1997-10-08	58.20
1997-10-07	57.66
1997-10-06	55.56
1997-10-03	60.35
1997-09-30	62.48
1997-09-29	56.62
1997-09-26	55.03
1997-09-25	53.96
1997-09-24	47.57
1997-09-23	46.50
1997-09-22	46.50
1997-09-19	48.63
1997-09-18	50.76
1997-09-16	51.30
1997-09-15	55.56
1997-09-12	51.30
1997-09-11	51.30
1997-09-10	55.56
1997-09-09	58.76
1997-09-08	56.09
1997-09-05	51.30
1997-09-04	43.31
1997-09-03	49.70
1997-09-02	37.98
1997-09-01	29.99
1997-08-29	37.45
1997-08-28	51.83
1997-08-27	64.62
1997-08-26	63.02
1997-08-25	62.48
1997-08-22	63.02
1997-08-21	65.68
1997-08-20	64.62
1997-08-19	60.35
1997-08-15	69.94
1997-08-14	73.14
1997-08-13	73.67
1997-08-12	69.41
1997-08-11	69.41
1997-08-08	72.07
1997-08-07	73.14
1997-08-06	73.14
1997-08-05	67.81
1997-08-04	65.15
1997-08-01	64.62
1997-07-31	60.89
1997-07-30	57.16
1997-07-29	59.29
1997-07-28	52.90
1997-07-25	48.63
1997-07-24	49.70
1997-07-23	46.50
1997-07-22	41.17
1997-07-21	42.24
1997-07-18	42.24
1997-07-17	42.77
1997-07-16	41.71
1997-07-15	42.24
1997-07-14	41.71
1997-07-11	42.24
1997-07-10	40.64
1997-07-09	36.91
1997-07-08	38.51
1997-07-07	38.51
1997-07-04	35.85
1997-07-03	38.51
1997-06-27	42.77
1997-06-26	37.98
1997-06-25	35.85
1997-06-24	34.25
1997-06-23	35.31
1997-06-20	36.91
1997-06-19	29.45
1997-06-18	28.39
1997-06-17	29.99
1997-06-16	32.65
1997-06-13	29.45
1997-06-12	27.86
1997-06-11	31.05
1997-06-10	29.45
1997-06-06	30.52
1997-06-05	34.78
1997-06-04	37.98
1997-06-03	36.91
1997-06-02	39.04
1997-05-30	37.45
1997-05-29	34.78
1997-05-28	34.78
1997-05-27	35.31
1997-05-26	37.98
1997-05-23	35.85
1997-05-22	34.78
1997-05-21	34.78
1997-05-20	34.25
1997-05-19	32.12
1997-05-16	31.05
1997-05-15	32.65
1997-05-14	32.65
1997-05-13	31.05
1997-05-12	33.55
1997-05-09	31.97
1997-05-08	28.83
1997-05-07	27.79
1997-05-06	28.31
1997-05-05	26.21
1997-05-02	23.07
1997-05-01	23.07
1997-04-30	20.45
1997-04-29	18.36
1997-04-28	17.83
1997-04-25	18.88
1997-04-24	20.98
1997-04-23	20.98
1997-04-22	20.45
1997-04-21	20.45
1997-04-18	19.93
1997-04-17	19.41
1997-04-16	19.41
1997-04-15	16.26
1997-04-14	15.74
1997-04-11	18.88
1997-04-10	17.31
1997-04-09	17.31
1997-04-08	16.79
1997-04-07	16.26
1997-04-04	15.74
1997-04-03	13.12
1997-04-02	16.79
1997-04-01	17.83
1997-03-27	22.02
1997-03-26	21.50
1997-03-25	20.98
1997-03-24	18.88
1997-03-21	15.22
1997-03-20	14.69
1997-03-19	15.22
1997-03-18	14.69
1997-03-17	15.22
1997-03-14	13.65
1997-03-13	16.79
1997-03-12	20.45
1997-03-11	21.50
1997-03-10	20.45
1997-03-07	22.55
1997-03-06	22.55
1997-03-05	22.55
1997-03-04	26.21
1997-03-03	25.17
1997-02-28	23.60
1997-02-27	25.17
1997-02-26	23.07
1997-02-25	22.55
1997-02-24	21.50
1997-02-21	22.02
1997-02-20	22.02
1997-02-19	18.88
1997-02-18	18.36
1997-02-17	18.88
1997-02-14	17.83
1997-02-13	19.41
1997-02-12	22.02
1997-02-11	23.07
1997-02-10	23.07
1997-02-05	25.17
1997-02-04	24.12
1997-02-03	21.50
1997-01-31	22.55
1997-01-30	22.55
1997-01-29	24.12
1997-01-28	25.17
1997-01-27	25.17
1997-01-24	28.31
1997-01-23	34.07
1997-01-22	34.59
1997-01-21	32.50
1997-01-20	30.40
1997-01-17	28.83
1997-01-16	28.31
1997-01-15	26.74
1997-01-14	20.98
1997-01-13	19.93
1997-01-10	18.88
1997-01-09	22.55
1997-01-08	26.74
1997-01-07	28.31
1997-01-06	22.55
1997-01-03	22.55
1997-01-02	23.07
1996-12-31	27.26
1996-12-30	26.21
1996-12-27	28.31
1996-12-24	28.83
1996-12-23	29.36
1996-12-20	26.21
1996-12-19	21.50
1996-12-18	18.88
1996-12-17	17.83
1996-12-16	17.83
1996-12-13	16.79
1996-12-12	22.02
1996-12-11	23.07
1996-12-10	25.17
1996-12-09	21.50
1996-12-06	23.07
1996-12-05	26.74
1996-12-04	25.17
1996-12-03	25.69
1996-12-02	26.21
1996-11-29	25.17
1996-11-28	21.50
1996-11-27	24.64
1996-11-26	25.69
1996-11-25	24.12
1996-11-22	26.74
1996-11-21	28.31
1996-11-20	29.88
1996-11-19	28.83
1996-11-18	26.74
1996-11-15	25.17
1996-11-14	24.64
1996-11-13	23.07
1996-11-12	20.45
1996-11-11	18.36
1996-11-08	19.41
1996-11-07	17.83
1996-11-06	17.31
1996-11-05	15.22
1996-11-04	14.69
1996-11-01	13.12
1996-10-31	13.12
1996-10-30	12.07
1996-10-29	9.98
1996-10-28	9.98
1996-10-25	11.55
1996-10-24	11.55
1996-10-23	12.60
1996-10-22	12.60
1996-10-18	12.60
1996-10-17	12.60
1996-10-16	12.60
1996-10-15	13.12
1996-10-14	11.55
1996-10-11	11.03
1996-10-10	11.55
1996-10-09	11.03
1996-10-08	8.93
1996-10-07	8.58
1996-10-04	6.50
1996-10-03	8.06
1996-10-02	8.06
1996-10-01	8.58
1996-09-30	8.06
1996-09-27	6.50
1996-09-26	5.46
1996-09-25	4.42
1996-09-24	3.90
1996-09-23	3.69
1996-09-20	4.94
1996-09-19	4.42
1996-09-18	4.94
1996-09-17	3.48
1996-09-16	2.03
1996-09-13	1.41
1996-09-12	0.37
1996-09-11	0.37
1996-09-10	0.16
1996-09-09	-0.05
1996-09-06	-1.92
1996-09-05	-1.71
1996-09-04	-1.50
1996-09-03	-2.75
1996-09-02	-2.54
1996-08-30	-2.75
1996-08-29	-1.92
1996-08-28	-1.92
1996-08-27	-2.33
1996-08-23	0.16
1996-08-22	2.45
1996-08-21	1.82
1996-08-20	0.99
1996-08-19	-1.50
1996-08-16	-2.54
1996-08-15	-1.50
1996-08-14	-1.09
1996-08-13	-0.67
1996-08-12	-1.29
1996-08-09	-2.13
1996-08-08	-1.29
1996-08-07	-0.67
1996-08-06	-1.29
1996-08-05	-1.50
1996-08-02	-2.13
1996-08-01	-3.17
1996-07-31	-4.00
1996-07-30	-4.83
1996-07-29	-4.20
1996-07-26	-3.17
1996-07-25	-3.79
1996-07-24	-3.37
1996-07-23	-1.71
1996-07-22	-2.13
1996-07-19	-0.88
1996-07-18	-2.54
1996-07-17	-3.58
1996-07-16	-3.58
1996-07-15	-2.13
1996-07-12	-0.88
1996-07-11	-0.46
1996-07-10	-0.46
1996-07-09	-0.46
1996-07-08	-0.67
1996-07-05	1.20
1996-07-04	2.03
1996-07-03	0.16
1996-07-02	0.99
1996-07-01	1.20
1996-06-28	1.20
1996-06-27	1.61
1996-06-26	2.45
1996-06-25	2.24
1996-06-24	1.61
1996-06-21	0.37
1996-06-19	1.41
1996-06-18	2.24
1996-06-14	1.20
1996-06-13	0.78
1996-06-12	1.20
1996-06-11	0.78
1996-06-10	2.65
1996-06-07	2.65
1996-06-06	3.28
1996-06-05	0.99
1996-06-04	0.99
1996-06-03	0.37
1996-05-31	3.28
1996-05-30	1.82
1996-05-29	1.82
1996-05-28	0.37
1996-05-27	0.16
1996-05-24	0.37
1996-05-23	0.58
1996-05-22	0.78
1996-05-21	1.61
1996-05-20	0.78
1996-05-17	-0.88
1996-05-16	-0.88
1996-05-15	-1.29
1996-05-14	-1.71
1996-05-13	-2.33
1996-05-10	-3.37
1996-05-09	-4.00
1996-05-08	-3.58
1996-05-07	-2.96
1996-05-06	-3.06
1996-05-03	-4.08
1996-05-02	-3.27
1996-05-01	-3.47
1996-04-30	-2.04
1996-04-29	-3.47
1996-04-26	-2.86
1996-04-25	-3.67
1996-04-24	-3.06
1996-04-23	-2.45
1996-04-22	-2.86
1996-04-19	-2.86
1996-04-18	-2.04
1996-04-17	-1.43
1996-04-16	-0.20
1996-04-15	-0.20
1996-04-12	-0.82
1996-04-11	-0.61
1996-04-10	0.82
1996-04-09	0.41
1996-04-03	0.61
1996-04-02	0.61
1996-04-01	-0.82
1996-03-29	-0.41
1996-03-28	-0.41
1996-03-27	0.00
1996-03-26	-1.22
1996-03-25	-0.61
1996-03-22	-1.22
1996-03-21	-0.82
1996-03-20	-4.08
1996-03-19	-6.53
1996-03-18	-8.57
1996-03-15	-7.55
1996-03-14	-7.96
1996-03-13	-8.16
1996-03-12	-5.51
1996-03-11	-6.94
1996-03-08	0.82
1996-03-07	0.41
1996-03-06	1.84
1996-03-05	3.06
1996-03-04	1.02
1996-03-01	1.22
1996-02-29	0.00
1996-02-28	1.22
1996-02-27	0.20
1996-02-26	0.82
1996-02-23	1.84
1996-02-22	0.61
1996-02-16	3.06
1996-02-15	2.04
1996-02-14	2.04
1996-02-13	0.41
1996-02-12	3.57
1996-02-09	4.59
1996-02-08	5.10
1996-02-07	6.12
1996-02-06	6.12
1996-02-05	5.10
1996-02-02	2.04
1996-02-01	1.02
1996-01-31	2.55
1996-01-30	0.82
1996-01-29	0.61
1996-01-26	1.63
1996-01-25	3.06
1996-01-24	2.55
1996-01-23	1.84
1996-01-22	0.41
1996-01-19	-0.61
1996-01-18	-3.67
1996-01-17	-2.24
1996-01-16	0.00
1996-01-15	1.02
1996-01-12	0.82
1996-01-11	1.43
1996-01-10	-0.61
1996-01-09	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---