Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2025-09-05 | 383.18 |
| 2025-09-04 | 399.56 |
| 2025-09-03 | 407.75 |
| 2025-09-02 | 415.94 |
| 2025-09-01 | 424.13 |
| 2025-08-29 | 432.32 |
| 2025-08-28 | 481.45 |
| 2025-08-27 | 415.94 |
| 2025-08-26 | 415.94 |
| 2025-08-25 | 456.88 |
| 2025-08-22 | 489.64 |
| 2025-08-21 | 497.83 |
| 2025-08-20 | 514.21 |
| 2025-08-19 | 514.21 |
| 2025-08-18 | 522.40 |
| 2025-08-15 | 506.02 |
| 2025-08-14 | 506.02 |
| 2025-08-13 | 514.21 |
| 2025-08-12 | 514.21 |
| 2025-08-11 | 514.21 |
| 2025-08-08 | 530.59 |
| 2025-08-07 | 522.40 |
| 2025-08-06 | 530.59 |
| 2025-08-05 | 538.78 |
| 2025-08-04 | 538.78 |
| 2025-08-01 | 522.40 |
| 2025-07-31 | 522.40 |
| 2025-07-30 | 546.97 |
| 2025-07-29 | 546.97 |
| 2025-07-28 | 563.35 |
| 2025-07-25 | 571.54 |
| 2025-07-24 | 596.10 |
| 2025-07-23 | 596.10 |
| 2025-07-22 | 579.73 |
| 2025-07-21 | 579.73 |
| 2025-07-18 | 604.29 |
| 2025-07-17 | 596.10 |
| 2025-07-16 | 604.29 |
| 2025-07-15 | 620.67 |
| 2025-07-14 | 612.48 |
| 2025-07-11 | 678.00 |
| 2025-07-10 | 669.81 |
| 2025-07-09 | 645.24 |
| 2025-07-08 | 604.29 |
| 2025-07-07 | 587.92 |
| 2025-07-04 | 587.92 |
| 2025-07-03 | 596.10 |
| 2025-07-02 | 620.67 |
| 2025-06-30 | 628.86 |
| 2025-06-27 | 784.46 |
| 2025-06-26 | 579.73 |
| 2025-06-25 | 612.48 |
| 2025-06-24 | 661.62 |
| 2025-06-23 | 653.43 |
| 2025-06-20 | 694.38 |
| 2025-06-19 | 784.46 |
| 2025-06-18 | 661.62 |
| 2025-06-17 | 604.29 |
| 2025-06-16 | 587.92 |
| 2025-06-13 | 579.73 |
| 2025-06-12 | 604.29 |
| 2025-06-11 | 620.67 |
| 2025-06-10 | 620.67 |
| 2025-06-09 | 612.48 |
| 2025-06-06 | 645.24 |
| 2025-06-05 | 653.43 |
| 2025-06-04 | 653.43 |
| 2025-06-03 | 669.81 |
| 2025-06-02 | 661.62 |
| 2025-05-30 | 661.62 |
| 2025-05-29 | 661.62 |
| 2025-05-28 | 653.43 |
| 2025-05-27 | 661.62 |
| 2025-05-26 | 661.62 |
| 2025-05-23 | 661.62 |
| 2025-05-22 | 702.57 |
| 2025-05-21 | 710.76 |
| 2025-05-20 | 710.76 |
| 2025-05-19 | 694.38 |
| 2025-05-16 | 710.76 |
| 2025-05-15 | 718.95 |
| 2025-05-14 | 694.38 |
| 2025-05-13 | 702.57 |
| 2025-05-12 | 702.57 |
| 2025-05-09 | 686.19 |
| 2025-05-08 | 678.00 |
| 2025-05-07 | 669.81 |
| 2025-05-06 | 678.00 |
| 2025-05-02 | 678.00 |
| 2025-04-30 | 653.43 |
| 2025-04-29 | 653.43 |
| 2025-04-28 | 661.62 |
| 2025-04-25 | 678.00 |
| 2025-04-24 | 628.86 |
| 2025-04-23 | 628.86 |
| 2025-04-22 | 620.67 |
| 2025-04-17 | 604.29 |
| 2025-04-16 | 587.92 |
| 2025-04-15 | 612.48 |
| 2025-04-14 | 637.05 |
| 2025-04-11 | 645.24 |
| 2025-04-10 | 546.97 |
| 2025-04-09 | 538.78 |
| 2025-04-08 | 538.78 |
| 2025-04-07 | 506.02 |
| 2025-04-03 | 637.05 |
| 2025-04-02 | 637.05 |
| 2025-04-01 | 628.86 |
| 2025-03-31 | 620.67 |
| 2025-03-28 | 653.43 |
| 2025-03-27 | 653.43 |
| 2025-03-26 | 735.33 |
| 2025-03-25 | 751.70 |
| 2025-03-24 | 751.70 |
| 2025-03-21 | 751.70 |
| 2025-03-20 | 784.46 |
| 2025-03-19 | 800.84 |
| 2025-03-18 | 800.84 |
| 2025-03-17 | 817.22 |
| 2025-03-14 | 817.22 |
| 2025-03-13 | 833.60 |
| 2025-03-12 | 735.33 |
| 2025-03-11 | 735.33 |
| 2025-03-10 | 751.70 |
| 2025-03-07 | 768.08 |
| 2025-03-06 | 784.46 |
| 2025-03-05 | 751.70 |
| 2025-03-04 | 751.70 |
| 2025-03-03 | 768.08 |
| 2025-02-28 | 735.33 |
| 2025-02-27 | 768.08 |
| 2025-02-26 | 784.46 |
| 2025-02-25 | 784.46 |
| 2025-02-24 | 784.46 |
| 2025-02-21 | 784.46 |
| 2025-02-20 | 751.70 |
| 2025-02-19 | 800.84 |
| 2025-02-18 | 833.60 |
| 2025-02-17 | 849.98 |
| 2025-02-14 | 899.11 |
| 2025-02-13 | 899.11 |
| 2025-02-12 | 931.87 |
| 2025-02-11 | 948.25 |
| 2025-02-10 | 981.01 |
| 2025-02-07 | 981.01 |
| 2025-02-06 | 997.39 |
| 2025-02-05 | 1,013.77 |
| 2025-02-04 | 1,062.90 |
| 2025-02-03 | 1,128.42 |
| 2025-01-28 | 1,046.53 |
| 2025-01-27 | 1,013.77 |
| 2025-01-24 | 997.39 |
| 2025-01-23 | 1,046.53 |
| 2025-01-22 | 1,128.42 |
| 2025-01-21 | 1,259.45 |
| 2025-01-20 | 1,275.83 |
| 2025-01-17 | 1,259.45 |
| 2025-01-16 | 1,193.94 |
| 2025-01-15 | 1,112.04 |
| 2025-01-14 | 1,062.90 |
| 2025-01-13 | 1,112.04 |
| 2025-01-10 | 1,128.42 |
| 2025-01-09 | 1,144.80 |
| 2025-01-08 | 1,128.42 |
| 2025-01-07 | 1,128.42 |
| 2025-01-06 | 1,161.18 |
| 2025-01-03 | 1,193.94 |
| 2025-01-02 | 1,226.69 |
| 2024-12-31 | 1,259.45 |
| 2024-12-30 | 1,275.83 |
| 2024-12-27 | 1,226.69 |
| 2024-12-24 | 1,210.31 |
| 2024-12-23 | 1,210.31 |
| 2024-12-20 | 1,226.69 |
| 2024-12-19 | 1,259.45 |
| 2024-12-18 | 1,275.83 |
| 2024-12-17 | 1,177.56 |
| 2024-12-16 | 1,177.56 |
| 2024-12-13 | 1,193.94 |
| 2024-12-12 | 1,161.18 |
| 2024-12-11 | 1,161.18 |
| 2024-12-10 | 1,161.18 |
| 2024-12-09 | 1,177.56 |
| 2024-12-06 | 1,144.80 |
| 2024-12-05 | 1,095.66 |
| 2024-12-04 | 1,095.66 |
| 2024-12-03 | 1,128.42 |
| 2024-12-02 | 1,193.94 |
| 2024-11-29 | 1,226.69 |
| 2024-11-28 | 1,210.31 |
| 2024-11-27 | 1,243.07 |
| 2024-11-26 | 1,292.21 |
| 2024-11-25 | 1,374.10 |
| 2024-11-22 | 1,472.38 |
| 2024-11-21 | 1,456.00 |
| 2024-11-20 | 1,423.24 |
| 2024-11-19 | 1,374.10 |
| 2024-11-18 | 1,374.10 |
| 2024-11-15 | 1,374.10 |
| 2024-11-14 | 1,324.97 |
| 2024-11-13 | 1,357.73 |
| 2024-11-12 | 1,423.24 |
| 2024-11-11 | 1,423.24 |
| 2024-11-08 | 1,423.24 |
| 2024-11-07 | 1,423.24 |
| 2024-11-06 | 1,439.62 |
| 2024-11-05 | 1,472.38 |
| 2024-11-04 | 1,439.62 |
| 2024-11-01 | 1,439.62 |
| 2024-10-31 | 1,439.62 |
| 2024-10-30 | 1,439.62 |
| 2024-10-29 | 1,456.00 |
| 2024-10-28 | 1,423.24 |
| 2024-10-25 | 1,406.86 |
| 2024-10-24 | 1,439.62 |
| 2024-10-23 | 1,472.38 |
| 2024-10-22 | 1,456.00 |
| 2024-10-21 | 1,456.00 |
| 2024-10-18 | 1,472.38 |
| 2024-10-17 | 1,439.62 |
| 2024-10-16 | 1,456.00 |
| 2024-10-15 | 1,472.38 |
| 2024-10-14 | 1,488.76 |
| 2024-10-10 | 1,537.89 |
| 2024-10-09 | 1,537.89 |
| 2024-10-08 | 1,570.65 |
| 2024-10-07 | 1,750.82 |
| 2024-10-04 | 1,619.79 |
| 2024-10-03 | 1,619.79 |
| 2024-10-02 | 1,652.55 |
| 2024-09-30 | 1,603.41 |
| 2024-09-27 | 1,537.89 |
| 2024-09-26 | 1,505.14 |
| 2024-09-25 | 1,505.14 |
| 2024-09-24 | 1,472.38 |
| 2024-09-23 | 1,456.00 |
| 2024-09-20 | 1,439.62 |
| 2024-09-19 | 1,472.38 |
| 2024-09-17 | 1,488.76 |
| 2024-09-16 | 1,505.14 |
| 2024-09-13 | 1,472.38 |
| 2024-09-12 | 1,505.14 |
| 2024-09-11 | 1,505.14 |
| 2024-09-10 | 1,521.51 |
| 2024-09-09 | 1,505.14 |
| 2024-09-05 | 1,472.38 |
| 2024-09-04 | 1,472.38 |
| 2024-09-03 | 1,488.76 |
| 2024-09-02 | 1,472.38 |
| 2024-08-30 | 1,488.76 |
| 2024-08-29 | 1,521.51 |
| 2024-08-28 | 1,456.00 |
| 2024-08-27 | 1,439.62 |
| 2024-08-26 | 1,456.00 |
| 2024-08-23 | 1,472.38 |
| 2024-08-22 | 1,472.38 |
| 2024-08-21 | 1,472.38 |
| 2024-08-20 | 1,505.14 |
| 2024-08-19 | 1,505.14 |
| 2024-08-16 | 1,488.76 |
| 2024-08-15 | 1,472.38 |
| 2024-08-14 | 1,472.38 |
| 2024-08-13 | 1,505.14 |
| 2024-08-12 | 1,505.14 |
| 2024-08-09 | 1,488.76 |
| 2024-08-08 | 1,488.76 |
| 2024-08-07 | 1,488.76 |
| 2024-08-06 | 1,521.51 |
| 2024-08-05 | 1,521.51 |
| 2024-08-02 | 1,505.14 |
| 2024-08-01 | 1,537.89 |
| 2024-07-31 | 1,505.14 |
| 2024-07-30 | 1,505.14 |
| 2024-07-29 | 1,521.51 |
| 2024-07-26 | 1,521.51 |
| 2024-07-25 | 1,488.76 |
| 2024-07-24 | 1,488.76 |
| 2024-07-23 | 1,488.76 |
| 2024-07-22 | 1,488.76 |
| 2024-07-19 | 1,472.38 |
| 2024-07-18 | 1,472.38 |
| 2024-07-17 | 1,488.76 |
| 2024-07-16 | 1,521.51 |
| 2024-07-15 | 1,521.51 |
| 2024-07-12 | 1,472.38 |
| 2024-07-11 | 1,488.76 |
| 2024-07-10 | 1,456.00 |
| 2024-07-09 | 1,488.76 |
| 2024-07-08 | 1,521.51 |
| 2024-07-05 | 1,472.38 |
| 2024-07-04 | 1,488.76 |
| 2024-07-03 | 1,521.51 |
| 2024-07-02 | 1,537.89 |
| 2024-06-28 | 1,537.89 |
| 2024-06-27 | 1,505.14 |
| 2024-06-26 | 1,505.14 |
| 2024-06-25 | 1,537.89 |
| 2024-06-24 | 1,537.89 |
| 2024-06-21 | 1,505.14 |
| 2024-06-20 | 1,537.89 |
| 2024-06-19 | 1,521.51 |
| 2024-06-18 | 1,570.65 |
| 2024-06-17 | 1,554.27 |
| 2024-06-14 | 1,554.27 |
| 2024-06-13 | 1,537.89 |
| 2024-06-12 | 1,570.65 |
| 2024-06-11 | 1,587.03 |
| 2024-06-07 | 1,570.65 |
| 2024-06-06 | 1,554.27 |
| 2024-06-05 | 1,554.27 |
| 2024-06-04 | 1,537.89 |
| 2024-06-03 | 1,554.27 |
| 2024-05-31 | 1,554.27 |
| 2024-05-30 | 1,570.65 |
| 2024-05-29 | 1,570.65 |
| 2024-05-28 | 1,570.65 |
| 2024-05-27 | 1,570.65 |
| 2024-05-24 | 1,587.03 |
| 2024-05-23 | 1,537.89 |
| 2024-05-22 | 1,587.03 |
| 2024-05-21 | 1,554.27 |
| 2024-05-20 | 1,619.79 |
| 2024-05-17 | 1,587.03 |
| 2024-05-16 | 1,603.41 |
| 2024-05-14 | 1,636.17 |
| 2024-05-13 | 1,619.79 |
| 2024-05-10 | 1,603.41 |
| 2024-05-09 | 1,587.03 |
| 2024-05-08 | 1,619.79 |
| 2024-05-07 | 1,668.92 |
| 2024-05-06 | 1,668.92 |
| 2024-05-03 | 1,734.44 |
| 2024-05-02 | 1,685.30 |
| 2024-04-30 | 1,603.41 |
| 2024-04-29 | 1,570.65 |
| 2024-04-26 | 1,570.65 |
| 2024-04-25 | 1,554.27 |
| 2024-04-24 | 1,537.89 |
| 2024-04-23 | 1,554.27 |
| 2024-04-22 | 1,603.41 |
| 2024-04-19 | 1,341.35 |
| 2024-04-18 | 1,570.65 |
| 2024-04-17 | 1,570.65 |
| 2024-04-16 | 1,570.65 |
| 2024-04-15 | 1,570.65 |
| 2024-04-12 | 1,554.27 |
| 2024-04-11 | 1,587.03 |
| 2024-04-10 | 1,570.65 |
| 2024-04-09 | 1,587.03 |
| 2024-04-08 | 1,554.27 |
| 2024-04-05 | 1,554.27 |
| 2024-04-03 | 1,554.27 |
| 2024-04-02 | 1,554.27 |
| 2024-03-28 | 1,554.27 |
| 2024-03-27 | 1,587.03 |
| 2024-03-26 | 1,587.03 |
| 2024-03-25 | 1,587.03 |
| 2024-03-22 | 1,570.65 |
| 2024-03-21 | 1,636.17 |
| 2024-03-20 | 1,619.79 |
| 2024-03-19 | 1,603.41 |
| 2024-03-18 | 1,587.03 |
| 2024-03-15 | 1,570.65 |
| 2024-03-14 | 1,587.03 |
| 2024-03-13 | 1,570.65 |
| 2024-03-12 | 1,619.79 |
| 2024-03-11 | 1,652.55 |
| 2024-03-08 | 1,636.17 |
| 2024-03-07 | 1,603.41 |
| 2024-03-06 | 1,619.79 |
| 2024-03-05 | 1,603.41 |
| 2024-03-04 | 1,603.41 |
| 2024-03-01 | 1,636.17 |
| 2024-02-29 | 1,636.17 |
| 2024-02-28 | 1,652.55 |
| 2024-02-27 | 1,652.55 |
| 2024-02-26 | 1,668.92 |
| 2024-02-23 | 1,685.30 |
| 2024-02-22 | 1,701.68 |
| 2024-02-21 | 1,701.68 |
| 2024-02-20 | 1,718.06 |
| 2024-02-19 | 1,734.44 |
| 2024-02-16 | 1,799.96 |
| 2024-02-15 | 1,832.71 |
| 2024-02-14 | 1,783.58 |
| 2024-02-09 | 1,718.06 |
| 2024-02-08 | 1,619.79 |
| 2024-02-07 | 1,619.79 |
| 2024-02-06 | 1,619.79 |
| 2024-02-05 | 1,570.65 |
| 2024-02-02 | 1,603.41 |
| 2024-02-01 | 1,603.41 |
| 2024-01-31 | 1,668.92 |
| 2024-01-30 | 1,668.92 |
| 2024-01-29 | 1,701.68 |
| 2024-01-26 | 1,685.30 |
| 2024-01-25 | 1,685.30 |
| 2024-01-24 | 1,701.68 |
| 2024-01-23 | 1,701.68 |
| 2024-01-22 | 1,701.68 |
| 2024-01-19 | 1,701.68 |
| 2024-01-18 | 1,734.44 |
| 2024-01-17 | 1,734.44 |
| 2024-01-16 | 1,685.30 |
| 2024-01-15 | 1,685.30 |
| 2024-01-12 | 1,701.68 |
| 2024-01-11 | 1,734.44 |
| 2024-01-10 | 1,718.06 |
| 2024-01-09 | 1,734.44 |
| 2024-01-08 | 1,734.44 |
| 2024-01-05 | 1,734.44 |
| 2024-01-04 | 1,718.06 |
| 2024-01-03 | 1,767.20 |
| 2024-01-02 | 1,750.82 |
| 2023-12-29 | 1,783.58 |
| 2023-12-28 | 1,783.58 |
| 2023-12-27 | 1,816.34 |
| 2023-12-22 | 1,783.58 |
| 2023-12-21 | 1,783.58 |
| 2023-12-20 | 1,718.06 |
| 2023-12-19 | 1,750.82 |
| 2023-12-18 | 1,734.44 |
| 2023-12-15 | 1,783.58 |
| 2023-12-14 | 1,734.44 |
| 2023-12-13 | 1,734.44 |
| 2023-12-12 | 1,734.44 |
| 2023-12-11 | 1,734.44 |
| 2023-12-08 | 1,734.44 |
| 2023-12-07 | 1,734.44 |
| 2023-12-06 | 1,718.06 |
| 2023-12-05 | 1,734.44 |
| 2023-12-04 | 1,750.82 |
| 2023-12-01 | 1,783.58 |
| 2023-11-30 | 1,783.58 |
| 2023-11-29 | 1,783.58 |
| 2023-11-28 | 1,750.82 |
| 2023-11-27 | 1,685.30 |
| 2023-11-24 | 1,685.30 |
| 2023-11-23 | 1,750.82 |
| 2023-11-22 | 1,750.82 |
| 2023-11-21 | 1,750.82 |
| 2023-11-20 | 1,718.06 |
| 2023-11-17 | 1,701.68 |
| 2023-11-16 | 1,799.96 |
| 2023-11-15 | 1,816.34 |
| 2023-11-14 | 1,783.58 |
| 2023-11-13 | 1,799.96 |
| 2023-11-10 | 1,734.44 |
| 2023-11-09 | 1,734.44 |
| 2023-11-08 | 1,734.44 |
| 2023-11-07 | 1,767.20 |
| 2023-11-06 | 1,930.99 |
| 2023-11-03 | 1,914.61 |
| 2023-11-02 | 1,947.37 |
| 2023-11-01 | 1,930.99 |
| 2023-10-31 | 1,914.61 |
| 2023-10-30 | 1,914.61 |
| 2023-10-27 | 1,947.37 |
| 2023-10-26 | 1,914.61 |
| 2023-10-25 | 1,914.61 |
| 2023-10-24 | 1,930.99 |
| 2023-10-20 | 1,947.37 |
| 2023-10-19 | 1,930.99 |
| 2023-10-18 | 1,963.75 |
| 2023-10-17 | 1,963.75 |
| 2023-10-16 | 1,963.75 |
| 2023-10-13 | 1,963.75 |
| 2023-10-12 | 1,947.37 |
| 2023-10-11 | 1,980.12 |
| 2023-10-10 | 1,963.75 |
| 2023-10-09 | 2,045.64 |
| 2023-10-06 | 1,996.50 |
| 2023-10-05 | 1,963.75 |
| 2023-10-04 | 1,898.23 |
| 2023-10-03 | 1,881.85 |
| 2023-09-29 | 1,832.71 |
| 2023-09-28 | 1,832.71 |
| 2023-09-27 | 1,832.71 |
| 2023-09-26 | 1,750.82 |
| 2023-09-25 | 1,783.58 |
| 2023-09-22 | 1,783.58 |
| 2023-09-21 | 1,767.20 |
| 2023-09-20 | 1,750.82 |
| 2023-09-19 | 1,783.58 |
| 2023-09-18 | 1,750.82 |
| 2023-09-15 | 1,783.58 |
| 2023-09-14 | 1,865.47 |
| 2023-09-13 | 1,881.85 |
| 2023-09-12 | 1,849.09 |
| 2023-09-11 | 1,832.71 |
| 2023-09-07 | 1,832.71 |
| 2023-09-06 | 1,816.34 |
| 2023-09-05 | 1,799.96 |
| 2023-09-04 | 1,799.96 |
| 2023-08-31 | 1,767.20 |
| 2023-08-30 | 1,849.09 |
| 2023-08-29 | 1,898.23 |
| 2023-08-28 | 1,898.23 |
| 2023-08-25 | 1,914.61 |
| 2023-08-24 | 1,930.99 |
| 2023-08-23 | 1,865.47 |
| 2023-08-22 | 1,849.09 |
| 2023-08-21 | 1,799.96 |
| 2023-08-18 | 1,865.47 |
| 2023-08-17 | 1,881.85 |
| 2023-08-16 | 1,881.85 |
| 2023-08-15 | 1,849.09 |
| 2023-08-14 | 1,849.09 |
| 2023-08-11 | 1,865.47 |
| 2023-08-10 | 1,865.47 |
| 2023-08-09 | 1,865.47 |
| 2023-08-08 | 1,881.85 |
| 2023-08-07 | 1,898.23 |
| 2023-08-04 | 1,865.47 |
| 2023-08-03 | 1,865.47 |
| 2023-08-02 | 1,865.47 |
| 2023-08-01 | 1,881.85 |
| 2023-07-31 | 1,832.71 |
| 2023-07-28 | 1,832.71 |
| 2023-07-27 | 1,832.71 |
| 2023-07-26 | 1,832.71 |
| 2023-07-25 | 1,832.71 |
| 2023-07-24 | 1,832.71 |
| 2023-07-21 | 1,799.96 |
| 2023-07-20 | 1,799.96 |
| 2023-07-19 | 1,783.58 |
| 2023-07-18 | 1,799.96 |
| 2023-07-14 | 1,799.96 |
| 2023-07-13 | 1,799.96 |
| 2023-07-12 | 1,750.82 |
| 2023-07-11 | 1,685.30 |
| 2023-07-10 | 1,701.68 |
| 2023-07-07 | 1,685.30 |
| 2023-07-06 | 1,701.68 |
| 2023-07-05 | 1,652.55 |
| 2023-07-04 | 1,652.55 |
| 2023-07-03 | 1,718.06 |
| 2023-06-30 | 1,701.68 |
| 2023-06-29 | 1,619.79 |
| 2023-06-28 | 1,652.55 |
| 2023-06-27 | 1,685.30 |
| 2023-06-26 | 1,668.92 |
| 2023-06-23 | 1,701.68 |
| 2023-06-21 | 1,685.30 |
| 2023-06-20 | 1,701.68 |
| 2023-06-19 | 1,718.06 |
| 2023-06-16 | 1,767.20 |
| 2023-06-15 | 1,783.58 |
| 2023-06-14 | 1,734.44 |
| 2023-06-13 | 1,718.06 |
| 2023-06-12 | 1,701.68 |
| 2023-06-09 | 1,685.30 |
| 2023-06-08 | 1,619.79 |
| 2023-06-07 | 1,652.55 |
| 2023-06-06 | 1,619.79 |
| 2023-06-05 | 1,603.41 |
| 2023-06-02 | 1,603.41 |
| 2023-06-01 | 1,652.55 |
| 2023-05-31 | 1,554.27 |
| 2023-05-30 | 1,636.17 |
| 2023-05-29 | 1,652.55 |
| 2023-05-25 | 1,587.03 |
| 2023-05-24 | 1,619.79 |
| 2023-05-23 | 1,652.55 |
| 2023-05-22 | 1,668.92 |
| 2023-05-19 | 1,685.30 |
| 2023-05-18 | 1,701.68 |
| 2023-05-17 | 1,734.44 |
| 2023-05-16 | 1,718.06 |
| 2023-05-15 | 1,750.82 |
| 2023-05-12 | 1,734.44 |
| 2023-05-11 | 1,750.82 |
| 2023-05-10 | 1,734.44 |
| 2023-05-09 | 1,750.82 |
| 2023-05-08 | 1,799.96 |
| 2023-05-05 | 1,783.58 |
| 2023-05-04 | 1,783.58 |
| 2023-05-03 | 1,832.71 |
| 2023-05-02 | 1,816.34 |
| 2023-04-28 | 1,832.71 |
| 2023-04-27 | 1,783.58 |
| 2023-04-26 | 1,783.58 |
| 2023-04-25 | 1,816.34 |
| 2023-04-24 | 1,767.20 |
| 2023-04-21 | 1,767.20 |
| 2023-04-20 | 1,783.58 |
| 2023-04-19 | 1,799.96 |
| 2023-04-18 | 1,849.09 |
| 2023-04-17 | 1,832.71 |
| 2023-04-14 | 1,849.09 |
| 2023-04-13 | 1,832.71 |
| 2023-04-12 | 1,783.58 |
| 2023-04-11 | 1,767.20 |
| 2023-04-06 | 1,799.96 |
| 2023-04-04 | 1,865.47 |
| 2023-04-03 | 1,914.61 |
| 2023-03-31 | 1,816.34 |
| 2023-03-30 | 1,783.58 |
| 2023-03-29 | 1,783.58 |
| 2023-03-28 | 1,750.82 |
| 2023-03-27 | 1,767.20 |
| 2023-03-24 | 1,783.58 |
| 2023-03-23 | 1,783.58 |
| 2023-03-22 | 1,799.96 |
| 2023-03-21 | 1,783.58 |
| 2023-03-20 | 1,832.71 |
| 2023-03-17 | 1,783.58 |
| 2023-03-16 | 1,849.09 |
| 2023-03-15 | 1,898.23 |
| 2023-03-14 | 1,865.47 |
| 2023-03-13 | 1,963.75 |
| 2023-03-10 | 1,914.61 |
| 2023-03-09 | 1,963.75 |
| 2023-03-08 | 1,963.75 |
| 2023-03-07 | 2,029.26 |
| 2023-03-06 | 2,012.88 |
| 2023-03-03 | 2,029.26 |
| 2023-03-02 | 2,029.26 |
| 2023-03-01 | 2,012.88 |
| 2023-02-28 | 1,996.50 |
| 2023-02-27 | 2,029.26 |
| 2023-02-24 | 2,029.26 |
| 2023-02-23 | 2,012.88 |
| 2023-02-22 | 1,996.50 |
| 2023-02-21 | 1,963.75 |
| 2023-02-20 | 2,012.88 |
| 2023-02-17 | 2,012.88 |
| 2023-02-16 | 2,111.16 |
| 2023-02-15 | 2,111.16 |
| 2023-02-14 | 2,045.64 |
| 2023-02-13 | 2,029.26 |
| 2023-02-10 | 2,029.26 |
| 2023-02-09 | 2,029.26 |
| 2023-02-08 | 2,045.64 |
| 2023-02-07 | 2,012.88 |
| 2023-02-06 | 1,996.50 |
| 2023-02-03 | 1,996.50 |
| 2023-02-02 | 1,996.50 |
| 2023-02-01 | 2,029.26 |
| 2023-01-31 | 1,996.50 |
| 2023-01-30 | 1,963.75 |
| 2023-01-27 | 2,012.88 |
| 2023-01-26 | 1,947.37 |
| 2023-01-20 | 1,996.50 |
| 2023-01-19 | 1,963.75 |
| 2023-01-18 | 1,980.12 |
| 2023-01-17 | 1,963.75 |
| 2023-01-16 | 1,996.50 |
| 2023-01-13 | 1,963.75 |
| 2023-01-12 | 1,963.75 |
| 2023-01-11 | 1,963.75 |
| 2023-01-10 | 1,914.61 |
| 2023-01-09 | 2,045.64 |
| 2023-01-06 | 1,963.75 |
| 2023-01-05 | 1,947.37 |
| 2023-01-04 | 1,881.85 |
| 2023-01-03 | 1,865.47 |
| 2022-12-30 | 1,898.23 |
| 2022-12-29 | 1,914.61 |
| 2022-12-28 | 1,914.61 |
| 2022-12-23 | 1,930.99 |
| 2022-12-22 | 1,947.37 |
| 2022-12-21 | 1,930.99 |
| 2022-12-20 | 1,930.99 |
| 2022-12-19 | 1,898.23 |
| 2022-12-16 | 1,914.61 |
| 2022-12-15 | 1,963.75 |
| 2022-12-14 | 1,947.37 |
| 2022-12-13 | 1,963.75 |
| 2022-12-12 | 1,980.12 |
| 2022-12-09 | 1,963.75 |
| 2022-12-08 | 1,930.99 |
| 2022-12-07 | 1,914.61 |
| 2022-12-06 | 1,898.23 |
| 2022-12-05 | 1,963.75 |
| 2022-12-02 | 1,849.09 |
| 2022-12-01 | 1,849.09 |
| 2022-11-30 | 1,865.47 |
| 2022-11-29 | 1,783.58 |
| 2022-11-28 | 1,701.68 |
| 2022-11-25 | 1,701.68 |
| 2022-11-24 | 1,701.68 |
| 2022-11-23 | 1,701.68 |
| 2022-11-22 | 1,718.06 |
| 2022-11-21 | 1,750.82 |
| 2022-11-18 | 1,734.44 |
| 2022-11-17 | 1,734.44 |
| 2022-11-16 | 1,767.20 |
| 2022-11-15 | 1,783.58 |
| 2022-11-14 | 1,767.20 |
| 2022-11-11 | 1,701.68 |
| 2022-11-10 | 1,718.06 |
| 2022-11-09 | 1,718.06 |
| 2022-11-08 | 1,668.92 |
| 2022-11-07 | 1,668.92 |
| 2022-11-04 | 1,636.17 |
| 2022-11-03 | 1,587.03 |
| 2022-11-02 | 1,587.03 |
| 2022-11-01 | 1,570.65 |
| 2022-10-31 | 1,570.65 |
| 2022-10-28 | 1,537.89 |
| 2022-10-27 | 1,537.89 |
| 2022-10-26 | 1,537.89 |
| 2022-10-25 | 1,570.65 |
| 2022-10-24 | 1,554.27 |
| 2022-10-21 | 1,619.79 |
| 2022-10-20 | 1,619.79 |
| 2022-10-19 | 1,685.30 |
| 2022-10-18 | 1,652.55 |
| 2022-10-17 | 1,783.58 |
| 2022-10-14 | 1,767.20 |
| 2022-10-13 | 1,734.44 |
| 2022-10-12 | 1,734.44 |
| 2022-10-11 | 1,734.44 |
| 2022-10-10 | 1,734.44 |
| 2022-10-07 | 1,734.44 |
| 2022-10-06 | 1,734.44 |
| 2022-10-05 | 1,750.82 |
| 2022-10-03 | 1,718.06 |
| 2022-09-30 | 1,750.82 |
| 2022-09-29 | 1,767.20 |
| 2022-09-28 | 1,783.58 |
| 2022-09-27 | 1,816.34 |
| 2022-09-26 | 1,783.58 |
| 2022-09-23 | 1,783.58 |
| 2022-09-22 | 1,767.20 |
| 2022-09-21 | 1,783.58 |
| 2022-09-20 | 1,767.20 |
| 2022-09-19 | 1,750.82 |
| 2022-09-16 | 1,750.82 |
| 2022-09-15 | 1,799.96 |
| 2022-09-14 | 1,767.20 |
| 2022-09-13 | 1,849.09 |
| 2022-09-09 | 1,898.23 |
| 2022-09-08 | 1,799.96 |
| 2022-09-07 | 1,799.96 |
| 2022-09-06 | 1,783.58 |
| 2022-09-05 | 1,783.58 |
| 2022-09-02 | 1,783.58 |
| 2022-09-01 | 1,816.34 |
| 2022-08-31 | 1,881.85 |
| 2022-08-30 | 1,816.34 |
| 2022-08-29 | 1,816.34 |
| 2022-08-26 | 1,783.58 |
| 2022-08-25 | 1,832.71 |
| 2022-08-24 | 1,816.34 |
| 2022-08-23 | 1,799.96 |
| 2022-08-22 | 1,783.58 |
| 2022-08-19 | 1,783.58 |
| 2022-08-18 | 1,783.58 |
| 2022-08-17 | 1,783.58 |
| 2022-08-16 | 1,799.96 |
| 2022-08-15 | 1,799.96 |
| 2022-08-12 | 1,799.96 |
| 2022-08-11 | 1,799.96 |
| 2022-08-10 | 1,783.58 |
| 2022-08-09 | 1,799.96 |
| 2022-08-08 | 1,865.47 |
| 2022-08-05 | 1,849.09 |
| 2022-08-04 | 1,898.23 |
| 2022-08-03 | 1,849.09 |
| 2022-08-02 | 1,898.23 |
| 2022-08-01 | 1,881.85 |
| 2022-07-29 | 1,849.09 |
| 2022-07-28 | 1,963.75 |
| 2022-07-27 | 1,930.99 |
| 2022-07-26 | 1,963.75 |
| 2022-07-25 | 1,980.12 |
| 2022-07-22 | 1,930.99 |
| 2022-07-21 | 1,980.12 |
| 2022-07-20 | 2,029.26 |
| 2022-07-19 | 1,980.12 |
| 2022-07-18 | 1,996.50 |
| 2022-07-15 | 1,947.37 |
| 2022-07-14 | 2,045.64 |
| 2022-07-13 | 2,045.64 |
| 2022-07-12 | 2,012.88 |
| 2022-07-11 | 2,062.02 |
| 2022-07-08 | 2,111.16 |
| 2022-07-07 | 2,111.16 |
| 2022-07-06 | 2,111.16 |
| 2022-07-05 | 2,111.16 |
| 2022-07-04 | 2,094.78 |
| 2022-06-30 | 2,078.40 |
| 2022-06-29 | 2,111.16 |
| 2022-06-28 | 2,176.67 |
| 2022-06-27 | 2,176.67 |
| 2022-06-24 | 2,225.81 |
| 2022-06-23 | 2,176.67 |
| 2022-06-22 | 2,143.91 |
| 2022-06-21 | 2,143.91 |
| 2022-06-20 | 2,094.78 |
| 2022-06-17 | 2,012.88 |
| 2022-06-16 | 2,012.88 |
| 2022-06-15 | 2,012.88 |
| 2022-06-14 | 1,996.50 |
| 2022-06-13 | 1,980.12 |
| 2022-06-10 | 1,963.75 |
| 2022-06-09 | 1,963.75 |
| 2022-06-08 | 1,947.37 |
| 2022-06-07 | 1,947.37 |
| 2022-06-06 | 1,849.09 |
| 2022-06-02 | 1,849.09 |
| 2022-06-01 | 1,816.34 |
| 2022-05-31 | 1,881.85 |
| 2022-05-30 | 1,849.09 |
| 2022-05-27 | 1,865.47 |
| 2022-05-26 | 1,832.71 |
| 2022-05-25 | 1,849.09 |
| 2022-05-24 | 1,832.71 |
| 2022-05-23 | 1,849.09 |
| 2022-05-20 | 1,865.47 |
| 2022-05-19 | 1,849.09 |
| 2022-05-18 | 1,832.71 |
| 2022-05-17 | 1,832.71 |
| 2022-05-16 | 1,832.71 |
| 2022-05-13 | 1,799.96 |
| 2022-05-12 | 1,685.30 |
| 2022-05-11 | 1,668.92 |
| 2022-05-10 | 1,701.68 |
| 2022-05-06 | 1,685.30 |
| 2022-05-05 | 1,718.06 |
| 2022-05-04 | 1,734.44 |
| 2022-05-03 | 1,652.55 |
| 2022-04-29 | 1,619.79 |
| 2022-04-28 | 1,570.65 |
| 2022-04-27 | 1,603.41 |
| 2022-04-26 | 1,554.27 |
| 2022-04-25 | 1,587.03 |
| 2022-04-22 | 1,619.79 |
| 2022-04-21 | 1,619.79 |
| 2022-04-20 | 1,587.03 |
| 2022-04-19 | 1,537.89 |
| 2022-04-14 | 1,521.51 |
| 2022-04-13 | 1,505.14 |
| 2022-04-12 | 1,521.51 |
| 2022-04-11 | 1,521.51 |
| 2022-04-08 | 1,537.89 |
| 2022-04-07 | 1,587.03 |
| 2022-04-06 | 1,619.79 |
| 2022-04-04 | 1,554.27 |
| 2022-04-01 | 1,537.89 |
| 2022-03-31 | 1,554.27 |
| 2022-03-30 | 1,554.27 |
| 2022-03-29 | 1,636.17 |
| 2022-03-28 | 1,505.14 |
| 2022-03-25 | 1,505.14 |
| 2022-03-24 | 1,521.51 |
| 2022-03-23 | 1,537.89 |
| 2022-03-22 | 1,537.89 |
| 2022-03-21 | 1,537.89 |
| 2022-03-18 | 1,505.14 |
| 2022-03-17 | 1,570.65 |
| 2022-03-16 | 1,603.41 |
| 2022-03-15 | 1,456.00 |
| 2022-03-14 | 1,472.38 |
| 2022-03-11 | 1,456.00 |
| 2022-03-10 | 1,472.38 |
| 2022-03-09 | 1,472.38 |
| 2022-03-08 | 1,488.76 |
| 2022-03-07 | 1,537.89 |
| 2022-03-04 | 1,554.27 |
| 2022-03-03 | 1,587.03 |
| 2022-03-02 | 1,652.55 |
| 2022-03-01 | 1,554.27 |
| 2022-02-28 | 1,587.03 |
| 2022-02-25 | 1,668.92 |
| 2022-02-24 | 1,537.89 |
| 2022-02-23 | 1,587.03 |
| 2022-02-22 | 1,570.65 |
| 2022-02-21 | 1,783.58 |
| 2022-02-18 | 1,816.34 |
| 2022-02-17 | 1,783.58 |
| 2022-02-16 | 1,783.58 |
| 2022-02-15 | 1,816.34 |
| 2022-02-14 | 1,980.12 |
| 2022-02-11 | 2,045.64 |
| 2022-02-10 | 2,127.53 |
| 2022-02-09 | 2,160.29 |
| 2022-02-08 | 2,176.67 |
| 2022-02-07 | 2,242.19 |
| 2022-02-04 | 2,242.19 |
| 2022-01-31 | 2,209.43 |
| 2022-01-28 | 2,193.05 |
| 2022-01-27 | 2,225.81 |
| 2022-01-26 | 2,307.70 |
| 2022-01-25 | 2,274.95 |
| 2022-01-24 | 2,291.32 |
| 2022-01-21 | 2,307.70 |
| 2022-01-20 | 2,324.08 |
| 2022-01-19 | 2,307.70 |
| 2022-01-18 | 2,291.32 |
| 2022-01-17 | 2,324.08 |
| 2022-01-14 | 2,307.70 |
| 2022-01-13 | 2,324.08 |
| 2022-01-12 | 2,307.70 |
| 2022-01-11 | 2,291.32 |
| 2022-01-10 | 2,373.22 |
| 2022-01-07 | 2,356.84 |
| 2022-01-06 | 2,373.22 |
| 2022-01-05 | 2,455.11 |
| 2022-01-04 | 2,405.98 |
| 2022-01-03 | 2,307.70 |
| 2021-12-31 | 2,405.98 |
| 2021-12-30 | 2,307.70 |
| 2021-12-29 | 2,307.70 |
| 2021-12-28 | 2,356.84 |
| 2021-12-24 | 2,307.70 |
| 2021-12-23 | 2,193.05 |
| 2021-12-22 | 2,160.29 |
| 2021-12-21 | 2,143.91 |
| 2021-12-20 | 2,143.91 |
| 2021-12-17 | 2,111.16 |
| 2021-12-16 | 2,111.16 |
| 2021-12-15 | 2,062.02 |
| 2021-12-14 | 2,127.53 |
| 2021-12-13 | 2,078.40 |
| 2021-12-10 | 2,094.78 |
| 2021-12-09 | 2,062.02 |
| 2021-12-08 | 2,062.02 |
| 2021-12-07 | 2,094.78 |
| 2021-12-06 | 2,062.02 |
| 2021-12-03 | 1,996.50 |
| 2021-12-02 | 2,094.78 |
| 2021-12-01 | 2,078.40 |
| 2021-11-30 | 2,111.16 |
| 2021-11-29 | 2,111.16 |
| 2021-11-26 | 2,029.26 |
| 2021-11-25 | 2,029.26 |
| 2021-11-24 | 2,029.26 |
| 2021-11-23 | 2,029.26 |
| 2021-11-22 | 2,062.02 |
| 2021-11-19 | 2,012.88 |
| 2021-11-18 | 2,029.26 |
| 2021-11-17 | 2,062.02 |
| 2021-11-16 | 2,078.40 |
| 2021-11-15 | 2,045.64 |
| 2021-11-12 | 2,029.26 |
| 2021-11-11 | 2,029.26 |
| 2021-11-10 | 2,029.26 |
| 2021-11-09 | 2,029.26 |
| 2021-11-08 | 2,012.88 |
| 2021-11-05 | 2,029.26 |
| 2021-11-04 | 2,029.26 |
| 2021-11-03 | 2,029.26 |
| 2021-11-02 | 2,045.64 |
| 2021-11-01 | 2,029.26 |
| 2021-10-29 | 2,045.64 |
| 2021-10-28 | 2,045.64 |
| 2021-10-27 | 2,062.02 |
| 2021-10-26 | 2,012.88 |
| 2021-10-25 | 2,078.40 |
| 2021-10-22 | 2,078.40 |
| 2021-10-21 | 2,029.26 |
| 2021-10-20 | 2,078.40 |
| 2021-10-19 | 2,078.40 |
| 2021-10-18 | 2,094.78 |
| 2021-10-15 | 2,143.91 |
| 2021-10-12 | 2,111.16 |
| 2021-10-11 | 2,176.67 |
| 2021-10-08 | 2,111.16 |
| 2021-10-07 | 2,111.16 |
| 2021-10-06 | 2,078.40 |
| 2021-10-05 | 2,062.02 |
| 2021-10-04 | 2,111.16 |
| 2021-09-30 | 2,160.29 |
| 2021-09-29 | 2,193.05 |
| 2021-09-28 | 2,242.19 |
| 2021-09-27 | 2,258.57 |
| 2021-09-24 | 2,176.67 |
| 2021-09-23 | 2,176.67 |
| 2021-09-21 | 2,127.53 |
| 2021-09-20 | 2,127.53 |
| 2021-09-17 | 2,111.16 |
| 2021-09-16 | 2,143.91 |
| 2021-09-15 | 2,209.43 |
| 2021-09-14 | 2,225.81 |
| 2021-09-13 | 2,225.81 |
| 2021-09-10 | 2,143.91 |
| 2021-09-09 | 2,340.46 |
| 2021-09-08 | 2,373.22 |
| 2021-09-07 | 2,389.60 |
| 2021-09-06 | 2,373.22 |
| 2021-09-03 | 2,340.46 |
| 2021-09-02 | 2,340.46 |
| 2021-09-01 | 2,274.95 |
| 2021-08-31 | 2,274.95 |
| 2021-08-30 | 2,258.57 |
| 2021-08-27 | 2,258.57 |
| 2021-08-26 | 2,242.19 |
| 2021-08-25 | 2,242.19 |
| 2021-08-24 | 2,176.67 |
| 2021-08-23 | 2,209.43 |
| 2021-08-20 | 2,209.43 |
| 2021-08-19 | 2,160.29 |
| 2021-08-18 | 2,193.05 |
| 2021-08-17 | 2,209.43 |
| 2021-08-16 | 2,209.43 |
| 2021-08-13 | 2,176.67 |
| 2021-08-12 | 2,291.32 |
| 2021-08-11 | 2,258.57 |
| 2021-08-10 | 2,274.95 |
| 2021-08-09 | 2,274.95 |
| 2021-08-06 | 2,291.32 |
| 2021-08-05 | 2,274.95 |
| 2021-08-04 | 2,274.95 |
| 2021-08-03 | 2,274.95 |
| 2021-08-02 | 2,258.57 |
| 2021-07-30 | 2,291.32 |
| 2021-07-29 | 2,291.32 |
| 2021-07-28 | 2,274.95 |
| 2021-07-27 | 2,274.95 |
| 2021-07-26 | 2,291.32 |
| 2021-07-23 | 2,356.84 |
| 2021-07-22 | 2,340.46 |
| 2021-07-21 | 2,324.08 |
| 2021-07-20 | 2,373.22 |
| 2021-07-19 | 2,340.46 |
| 2021-07-16 | 2,373.22 |
| 2021-07-15 | 2,389.60 |
| 2021-07-14 | 2,405.98 |
| 2021-07-13 | 2,373.22 |
| 2021-07-12 | 2,405.98 |
| 2021-07-09 | 2,422.36 |
| 2021-07-08 | 2,422.36 |
| 2021-07-07 | 2,389.60 |
| 2021-07-06 | 2,373.22 |
| 2021-07-05 | 2,389.60 |
| 2021-07-02 | 2,291.32 |
| 2021-06-30 | 2,389.60 |
| 2021-06-29 | 2,455.11 |
| 2021-06-28 | 2,422.36 |
| 2021-06-25 | 2,405.98 |
| 2021-06-24 | 2,422.36 |
| 2021-06-23 | 2,455.11 |
| 2021-06-22 | 2,438.73 |
| 2021-06-21 | 2,520.63 |
| 2021-06-18 | 2,520.63 |
| 2021-06-17 | 2,438.73 |
| 2021-06-16 | 2,405.98 |
| 2021-06-15 | 2,389.60 |
| 2021-06-11 | 2,438.73 |
| 2021-06-10 | 2,569.77 |
| 2021-06-09 | 2,455.11 |
| 2021-06-08 | 2,504.25 |
| 2021-06-07 | 2,504.25 |
| 2021-06-04 | 2,487.87 |
| 2021-06-03 | 2,455.11 |
| 2021-06-02 | 2,471.49 |
| 2021-06-01 | 2,455.11 |
| 2021-05-31 | 2,520.63 |
| 2021-05-28 | 2,668.04 |
| 2021-05-27 | 2,553.39 |
| 2021-05-26 | 2,537.01 |
| 2021-05-25 | 2,618.90 |
| 2021-05-24 | 2,668.04 |
| 2021-05-21 | 2,618.90 |
| 2021-05-20 | 2,668.04 |
| 2021-05-18 | 2,717.18 |
| 2021-05-17 | 2,684.42 |
| 2021-05-14 | 2,733.56 |
| 2021-05-13 | 2,684.42 |
| 2021-05-12 | 2,668.04 |
| 2021-05-11 | 2,668.04 |
| 2021-05-10 | 2,668.04 |
| 2021-05-07 | 2,684.42 |
| 2021-05-06 | 2,684.42 |
| 2021-05-05 | 2,651.66 |
| 2021-05-04 | 2,635.28 |
| 2021-05-03 | 2,635.28 |
| 2021-04-30 | 2,651.66 |
| 2021-04-29 | 2,618.90 |
| 2021-04-28 | 2,618.90 |
| 2021-04-27 | 2,602.52 |
| 2021-04-26 | 2,586.15 |
| 2021-04-23 | 2,635.28 |
| 2021-04-22 | 2,618.90 |
| 2021-04-21 | 2,618.90 |
| 2021-04-20 | 2,668.04 |
| 2021-04-19 | 2,586.15 |
| 2021-04-16 | 2,602.52 |
| 2021-04-15 | 2,602.52 |
| 2021-04-14 | 2,635.28 |
| 2021-04-13 | 2,618.90 |
| 2021-04-12 | 2,635.28 |
| 2021-04-09 | 2,651.66 |
| 2021-04-08 | 2,618.90 |
| 2021-04-07 | 2,618.90 |
| 2021-04-01 | 2,651.66 |
| 2021-03-31 | 2,651.66 |
| 2021-03-30 | 2,635.28 |
| 2021-03-29 | 2,635.28 |
| 2021-03-26 | 2,618.90 |
| 2021-03-25 | 2,504.25 |
| 2021-03-24 | 2,487.87 |
| 2021-03-23 | 2,520.63 |
| 2021-03-22 | 2,455.11 |
| 2021-03-19 | 2,455.11 |
| 2021-03-18 | 2,422.36 |
| 2021-03-17 | 2,455.11 |
| 2021-03-16 | 2,438.73 |
| 2021-03-15 | 2,455.11 |
| 2021-03-12 | 2,471.49 |
| 2021-03-11 | 2,438.73 |
| 2021-03-10 | 2,438.73 |
| 2021-03-09 | 2,438.73 |
| 2021-03-08 | 2,438.73 |
| 2021-03-05 | 2,438.73 |
| 2021-03-04 | 2,455.11 |
| 2021-03-03 | 2,438.73 |
| 2021-03-02 | 2,422.36 |
| 2021-03-01 | 2,389.60 |
| 2021-02-26 | 2,340.46 |
| 2021-02-25 | 2,373.22 |
| 2021-02-24 | 2,389.60 |
| 2021-02-23 | 2,422.36 |
| 2021-02-22 | 2,422.36 |
| 2021-02-19 | 2,422.36 |
| 2021-02-18 | 2,405.98 |
| 2021-02-17 | 2,405.98 |
| 2021-02-16 | 2,422.36 |
| 2021-02-11 | 2,405.98 |
| 2021-02-10 | 2,405.98 |
| 2021-02-09 | 2,389.60 |
| 2021-02-08 | 2,373.22 |
| 2021-02-05 | 2,389.60 |
| 2021-02-04 | 2,389.60 |
| 2021-02-03 | 2,389.60 |
| 2021-02-02 | 2,356.84 |
| 2021-02-01 | 2,389.60 |
| 2021-01-29 | 2,422.36 |
| 2021-01-28 | 2,422.36 |
| 2021-01-27 | 2,438.73 |
| 2021-01-26 | 2,455.11 |
| 2021-01-25 | 2,487.87 |
| 2021-01-22 | 2,504.25 |
| 2021-01-21 | 2,504.25 |
| 2021-01-20 | 2,504.25 |
| 2021-01-19 | 2,504.25 |
| 2021-01-18 | 2,537.01 |
| 2021-01-15 | 2,553.39 |
| 2021-01-14 | 2,602.52 |
| 2021-01-13 | 2,569.77 |
| 2021-01-12 | 2,602.52 |
| 2021-01-11 | 2,602.52 |
| 2021-01-08 | 2,635.28 |
| 2021-01-07 | 2,569.77 |
| 2021-01-06 | 2,635.28 |
| 2021-01-05 | 2,668.04 |
| 2021-01-04 | 2,700.80 |
| 2020-12-31 | 2,700.80 |
| 2020-12-30 | 2,668.04 |
| 2020-12-29 | 2,668.04 |
| 2020-12-28 | 2,684.42 |
| 2020-12-24 | 2,651.66 |
| 2020-12-23 | 2,651.66 |
| 2020-12-22 | 2,651.66 |
| 2020-12-21 | 2,668.04 |
| 2020-12-18 | 2,668.04 |
| 2020-12-17 | 2,635.28 |
| 2020-12-16 | 2,537.01 |
| 2020-12-15 | 2,537.01 |
| 2020-12-14 | 2,586.15 |
| 2020-12-11 | 2,553.39 |
| 2020-12-10 | 2,553.39 |
| 2020-12-09 | 2,569.77 |
| 2020-12-08 | 2,537.01 |
| 2020-12-07 | 2,537.01 |
| 2020-12-04 | 2,553.39 |
| 2020-12-03 | 2,586.15 |
| 2020-12-02 | 2,553.39 |
| 2020-12-01 | 2,586.15 |
| 2020-11-30 | 2,569.77 |
| 2020-11-27 | 2,569.77 |
| 2020-11-26 | 2,504.25 |
| 2020-11-25 | 2,520.63 |
| 2020-11-24 | 2,537.01 |
| 2020-11-23 | 2,471.49 |
| 2020-11-20 | 2,487.87 |
| 2020-11-19 | 2,471.49 |
| 2020-11-18 | 2,487.87 |
| 2020-11-17 | 2,471.49 |
| 2020-11-16 | 2,455.11 |
| 2020-11-13 | 2,438.73 |
| 2020-11-12 | 2,438.73 |
| 2020-11-11 | 2,455.11 |
| 2020-11-10 | 2,455.11 |
| 2020-11-09 | 2,438.73 |
| 2020-11-06 | 2,422.36 |
| 2020-11-05 | 2,455.11 |
| 2020-11-04 | 2,438.73 |
| 2020-11-03 | 2,438.73 |
| 2020-11-02 | 2,438.73 |
| 2020-10-30 | 2,455.11 |
| 2020-10-29 | 2,438.73 |
| 2020-10-28 | 2,471.49 |
| 2020-10-27 | 2,471.49 |
| 2020-10-23 | 2,455.11 |
| 2020-10-22 | 2,471.49 |
| 2020-10-21 | 2,471.49 |
| 2020-10-20 | 2,471.49 |
| 2020-10-19 | 2,487.87 |
| 2020-10-16 | 2,487.87 |
| 2020-10-15 | 2,471.49 |
| 2020-10-14 | 2,520.63 |
| 2020-10-12 | 2,520.63 |
| 2020-10-09 | 2,471.49 |
| 2020-10-08 | 2,471.49 |
| 2020-10-07 | 2,455.11 |
| 2020-10-06 | 2,471.49 |
| 2020-10-05 | 2,471.49 |
| 2020-09-30 | 2,471.49 |
| 2020-09-29 | 2,455.11 |
| 2020-09-28 | 2,455.11 |
| 2020-09-25 | 2,471.49 |
| 2020-09-24 | 2,504.25 |
| 2020-09-23 | 2,455.11 |
| 2020-09-22 | 2,504.25 |
| 2020-09-21 | 2,471.49 |
| 2020-09-18 | 2,471.49 |
| 2020-09-17 | 2,471.49 |
| 2020-09-16 | 2,520.63 |
| 2020-09-15 | 2,537.01 |
| 2020-09-14 | 2,553.39 |
| 2020-09-11 | 2,553.39 |
| 2020-09-10 | 2,520.63 |
| 2020-09-09 | 2,537.01 |
| 2020-09-08 | 2,471.49 |
| 2020-09-07 | 2,504.25 |
| 2020-09-04 | 2,487.87 |
| 2020-09-03 | 2,455.11 |
| 2020-09-02 | 2,455.11 |
| 2020-09-01 | 2,471.49 |
| 2020-08-31 | 2,471.49 |
| 2020-08-28 | 2,504.25 |
| 2020-08-27 | 2,471.49 |
| 2020-08-26 | 2,455.11 |
| 2020-08-25 | 2,504.25 |
| 2020-08-24 | 2,471.49 |
| 2020-08-21 | 2,438.73 |
| 2020-08-20 | 2,422.36 |
| 2020-08-19 | 2,422.36 |
| 2020-08-18 | 2,438.73 |
| 2020-08-17 | 2,438.73 |
| 2020-08-14 | 2,422.36 |
| 2020-08-13 | 2,438.73 |
| 2020-08-12 | 2,438.73 |
| 2020-08-11 | 2,422.36 |
| 2020-08-10 | 2,455.11 |
| 2020-08-07 | 2,422.36 |
| 2020-08-06 | 2,405.98 |
| 2020-08-05 | 2,405.98 |
| 2020-08-04 | 2,422.36 |
| 2020-08-03 | 2,422.36 |
| 2020-07-31 | 2,455.11 |
| 2020-07-30 | 2,455.11 |
| 2020-07-29 | 2,422.36 |
| 2020-07-28 | 2,405.98 |
| 2020-07-27 | 2,389.60 |
| 2020-07-24 | 2,422.36 |
| 2020-07-23 | 2,389.60 |
| 2020-07-22 | 2,307.70 |
| 2020-07-21 | 2,356.84 |
| 2020-07-20 | 2,340.46 |
| 2020-07-17 | 2,356.84 |
| 2020-07-16 | 2,373.22 |
| 2020-07-15 | 2,356.84 |
| 2020-07-14 | 2,405.98 |
| 2020-07-13 | 2,373.22 |
| 2020-07-10 | 2,356.84 |
| 2020-07-09 | 2,340.46 |
| 2020-07-08 | 2,373.22 |
| 2020-07-07 | 2,438.73 |
| 2020-07-06 | 2,471.49 |
| 2020-07-03 | 2,405.98 |
| 2020-07-02 | 2,405.98 |
| 2020-06-30 | 2,438.73 |
| 2020-06-29 | 2,422.36 |
| 2020-06-26 | 2,438.73 |
| 2020-06-24 | 2,455.11 |
| 2020-06-23 | 2,455.11 |
| 2020-06-22 | 2,438.73 |
| 2020-06-19 | 2,455.11 |
| 2020-06-18 | 2,455.11 |
| 2020-06-17 | 2,455.11 |
| 2020-06-16 | 2,471.49 |
| 2020-06-15 | 2,455.11 |
| 2020-06-12 | 2,455.11 |
| 2020-06-11 | 2,487.87 |
| 2020-06-10 | 2,504.25 |
| 2020-06-09 | 2,537.01 |
| 2020-06-08 | 2,471.49 |
| 2020-06-05 | 2,471.49 |
| 2020-06-04 | 2,455.11 |
| 2020-06-03 | 2,438.73 |
| 2020-06-02 | 2,422.36 |
| 2020-06-01 | 2,438.73 |
| 2020-05-29 | 2,438.73 |
| 2020-05-28 | 2,405.98 |
| 2020-05-27 | 2,373.22 |
| 2020-05-26 | 2,422.36 |
| 2020-05-25 | 2,422.36 |
| 2020-05-22 | 2,405.98 |
| 2020-05-21 | 2,405.98 |
| 2020-05-20 | 2,373.22 |
| 2020-05-19 | 2,373.22 |
| 2020-05-18 | 2,373.22 |
| 2020-05-15 | 2,373.22 |
| 2020-05-14 | 2,389.60 |
| 2020-05-13 | 2,373.22 |
| 2020-05-12 | 2,405.98 |
| 2020-05-11 | 2,389.60 |
| 2020-05-08 | 2,389.60 |
| 2020-05-07 | 2,356.84 |
| 2020-05-06 | 2,356.84 |
| 2020-05-05 | 2,389.60 |
| 2020-05-04 | 2,373.22 |
| 2020-04-29 | 2,405.98 |
| 2020-04-28 | 2,405.98 |
| 2020-04-27 | 2,389.60 |
| 2020-04-24 | 2,438.73 |
| 2020-04-23 | 2,438.73 |
| 2020-04-22 | 2,422.36 |
| 2020-04-21 | 2,422.36 |
| 2020-04-20 | 2,422.36 |
| 2020-04-17 | 2,438.73 |
| 2020-04-16 | 2,422.36 |
| 2020-04-15 | 2,471.49 |
| 2020-04-14 | 2,487.87 |
| 2020-04-09 | 2,471.49 |
| 2020-04-08 | 2,487.87 |
| 2020-04-07 | 2,487.87 |
| 2020-04-06 | 2,537.01 |
| 2020-04-03 | 2,569.77 |
| 2020-04-02 | 2,586.15 |
| 2020-04-01 | 2,586.15 |
| 2020-03-31 | 2,602.52 |
| 2020-03-30 | 2,602.52 |
| 2020-03-27 | 2,602.52 |
| 2020-03-26 | 2,586.15 |
| 2020-03-25 | 2,569.77 |
| 2020-03-24 | 2,569.77 |
| 2020-03-23 | 2,520.63 |
| 2020-03-20 | 2,586.15 |
| 2020-03-19 | 2,553.39 |
| 2020-03-18 | 2,553.39 |
| 2020-03-17 | 2,586.15 |
| 2020-03-16 | 2,586.15 |
| 2020-03-13 | 2,586.15 |
| 2020-03-12 | 2,586.15 |
| 2020-03-11 | 2,602.52 |
| 2020-03-10 | 2,602.52 |
| 2020-03-09 | 2,618.90 |
| 2020-03-06 | 2,569.77 |
| 2020-03-05 | 2,602.52 |
| 2020-03-04 | 2,618.90 |
| 2020-03-03 | 2,602.52 |
| 2020-03-02 | 2,586.15 |
| 2020-02-28 | 2,586.15 |
| 2020-02-27 | 2,618.90 |
| 2020-02-26 | 2,602.52 |
| 2020-02-25 | 2,602.52 |
| 2020-02-24 | 2,635.28 |
| 2020-02-21 | 2,618.90 |
| 2020-02-20 | 2,618.90 |
| 2020-02-19 | 2,618.90 |
| 2020-02-18 | 2,602.52 |
| 2020-02-17 | 2,602.52 |
| 2020-02-14 | 2,569.77 |
| 2020-02-13 | 2,602.52 |
| 2020-02-12 | 2,586.15 |
| 2020-02-11 | 2,586.15 |
| 2020-02-10 | 2,602.52 |
| 2020-02-07 | 2,586.15 |
| 2020-02-06 | 2,602.52 |
| 2020-02-05 | 2,586.15 |
| 2020-02-04 | 2,586.15 |
| 2020-02-03 | 2,586.15 |
| 2020-01-31 | 2,635.28 |
| 2020-01-30 | 2,635.28 |
| 2020-01-29 | 2,618.90 |
| 2020-01-24 | 2,635.28 |
| 2020-01-23 | 2,651.66 |
| 2020-01-22 | 2,635.28 |
| 2020-01-21 | 2,668.04 |
| 2020-01-20 | 2,651.66 |
| 2020-01-17 | 2,668.04 |
| 2020-01-16 | 2,651.66 |
| 2020-01-15 | 2,651.66 |
| 2020-01-14 | 2,635.28 |
| 2020-01-13 | 2,651.66 |
| 2020-01-10 | 2,635.28 |
| 2020-01-09 | 2,651.66 |
| 2020-01-08 | 2,618.90 |
| 2020-01-07 | 2,651.66 |
| 2020-01-06 | 2,635.28 |
| 2020-01-03 | 2,635.28 |
| 2020-01-02 | 2,618.90 |
| 2019-12-31 | 2,635.28 |
| 2019-12-30 | 2,635.28 |
| 2019-12-27 | 2,618.90 |
| 2019-12-24 | 2,602.52 |
| 2019-12-23 | 2,618.90 |
| 2019-12-20 | 2,602.52 |
| 2019-12-19 | 2,602.52 |
| 2019-12-18 | 2,618.90 |
| 2019-12-17 | 2,602.52 |
| 2019-12-16 | 2,602.52 |
| 2019-12-13 | 2,569.77 |
| 2019-12-12 | 2,569.77 |
| 2019-12-11 | 2,537.01 |
| 2019-12-10 | 2,537.01 |
| 2019-12-09 | 2,537.01 |
| 2019-12-06 | 2,537.01 |
| 2019-12-05 | 2,553.39 |
| 2019-12-04 | 2,537.01 |
| 2019-12-03 | 2,504.25 |
| 2019-12-02 | 2,537.01 |
| 2019-11-29 | 2,553.39 |
| 2019-11-28 | 2,553.39 |
| 2019-11-27 | 2,586.15 |
| 2019-11-26 | 2,586.15 |
| 2019-11-25 | 2,651.66 |
| 2019-11-22 | 2,668.04 |
| 2019-11-21 | 2,651.66 |
| 2019-11-20 | 2,684.42 |
| 2019-11-19 | 2,700.80 |
| 2019-11-18 | 2,700.80 |
| 2019-11-15 | 2,684.42 |
| 2019-11-14 | 2,717.18 |
| 2019-11-13 | 2,700.80 |
| 2019-11-12 | 2,733.56 |
| 2019-11-11 | 2,749.93 |
| 2019-11-08 | 2,749.93 |
| 2019-11-07 | 2,668.04 |
| 2019-11-06 | 2,700.80 |
| 2019-11-05 | 2,700.80 |
| 2019-11-04 | 2,668.04 |
| 2019-11-01 | 2,684.42 |
| 2019-10-31 | 2,684.42 |
| 2019-10-30 | 2,700.80 |
| 2019-10-29 | 2,684.42 |
| 2019-10-28 | 2,700.80 |
| 2019-10-25 | 2,700.80 |
| 2019-10-24 | 2,700.80 |
| 2019-10-23 | 2,684.42 |
| 2019-10-22 | 2,717.18 |
| 2019-10-21 | 2,733.56 |
| 2019-10-18 | 2,749.93 |
| 2019-10-17 | 2,749.93 |
| 2019-10-16 | 2,733.56 |
| 2019-10-15 | 2,733.56 |
| 2019-10-14 | 2,733.56 |
| 2019-10-11 | 2,733.56 |
| 2019-10-10 | 2,749.93 |
| 2019-10-09 | 2,749.93 |
| 2019-10-08 | 2,749.93 |
| 2019-10-04 | 2,717.18 |
| 2019-10-03 | 2,733.56 |
| 2019-10-02 | 2,717.18 |
| 2019-09-30 | 2,749.93 |
| 2019-09-27 | 2,733.56 |
| 2019-09-26 | 2,684.42 |
| 2019-09-25 | 2,782.69 |
| 2019-09-24 | 2,766.31 |
| 2019-09-23 | 2,766.31 |
| 2019-09-20 | 2,799.07 |
| 2019-09-19 | 2,766.31 |
| 2019-09-18 | 2,782.69 |
| 2019-09-17 | 2,766.31 |
| 2019-09-16 | 2,766.31 |
| 2019-09-13 | 2,782.69 |
| 2019-09-12 | 2,749.93 |
| 2019-09-11 | 2,766.31 |
| 2019-09-10 | 2,733.56 |
| 2019-09-09 | 2,733.56 |
| 2019-09-06 | 2,766.31 |
| 2019-09-05 | 2,733.56 |
| 2019-09-04 | 2,733.56 |
| 2019-09-03 | 2,733.56 |
| 2019-09-02 | 2,717.18 |
| 2019-08-30 | 2,749.93 |
| 2019-08-29 | 2,733.56 |
| 2019-08-28 | 2,717.18 |
| 2019-08-27 | 2,700.80 |
| 2019-08-26 | 2,717.18 |
| 2019-08-23 | 2,733.56 |
| 2019-08-22 | 2,749.93 |
| 2019-08-21 | 2,749.93 |
| 2019-08-20 | 2,782.69 |
| 2019-08-19 | 2,733.56 |
| 2019-08-16 | 2,733.56 |
| 2019-08-15 | 2,733.56 |
| 2019-08-14 | 2,782.69 |
| 2019-08-13 | 2,782.69 |
| 2019-08-12 | 2,733.56 |
| 2019-08-09 | 2,717.18 |
| 2019-08-08 | 2,602.52 |
| 2019-08-07 | 2,520.63 |
| 2019-08-06 | 2,537.01 |
| 2019-08-05 | 2,504.25 |
| 2019-08-02 | 2,520.63 |
| 2019-08-01 | 2,553.39 |
| 2019-07-31 | 2,569.77 |
| 2019-07-30 | 2,586.15 |
| 2019-07-29 | 2,586.15 |
| 2019-07-26 | 2,602.52 |
| 2019-07-25 | 2,635.28 |
| 2019-07-24 | 2,668.04 |
| 2019-07-23 | 2,668.04 |
| 2019-07-22 | 2,700.80 |
| 2019-07-19 | 2,684.42 |
| 2019-07-18 | 2,717.18 |
| 2019-07-17 | 2,815.45 |
| 2019-07-16 | 2,684.42 |
| 2019-07-15 | 2,733.56 |
| 2019-07-12 | 2,749.93 |
| 2019-07-11 | 2,749.93 |
| 2019-07-10 | 2,766.31 |
| 2019-07-09 | 2,766.31 |
| 2019-07-08 | 2,782.69 |
| 2019-07-05 | 2,766.31 |
| 2019-07-04 | 2,749.93 |
| 2019-07-03 | 2,766.31 |
| 2019-07-02 | 2,782.69 |
| 2019-06-28 | 2,782.69 |
| 2019-06-27 | 2,799.07 |
| 2019-06-26 | 2,815.45 |
| 2019-06-25 | 2,815.45 |
| 2019-06-24 | 2,815.45 |
| 2019-06-21 | 2,799.07 |
| 2019-06-20 | 2,799.07 |
| 2019-06-19 | 2,799.07 |
| 2019-06-18 | 2,799.07 |
| 2019-06-17 | 2,799.07 |
| 2019-06-14 | 2,782.69 |
| 2019-06-13 | 2,799.07 |
| 2019-06-12 | 2,799.07 |
| 2019-06-11 | 2,799.07 |
| 2019-06-10 | 2,815.45 |
| 2019-06-06 | 2,815.45 |
| 2019-06-05 | 2,815.45 |
| 2019-06-04 | 2,799.07 |
| 2019-06-03 | 2,799.07 |
| 2019-05-31 | 2,815.45 |
| 2019-05-30 | 2,815.45 |
| 2019-05-29 | 2,782.69 |
| 2019-05-28 | 2,913.72 |
| 2019-05-27 | 2,799.07 |
| 2019-05-24 | 2,782.69 |
| 2019-05-23 | 2,782.69 |
| 2019-05-22 | 2,815.45 |
| 2019-05-21 | 2,766.31 |
| 2019-05-20 | 2,766.31 |
| 2019-05-17 | 2,766.31 |
| 2019-05-16 | 2,766.31 |
| 2019-05-15 | 2,766.31 |
| 2019-05-14 | 2,782.69 |
| 2019-05-10 | 2,782.69 |
| 2019-05-09 | 2,782.69 |
| 2019-05-08 | 2,766.31 |
| 2019-05-07 | 2,799.07 |
| 2019-05-06 | 2,766.31 |
| 2019-05-03 | 2,766.31 |
| 2019-05-02 | 2,766.31 |
| 2019-04-30 | 2,749.93 |
| 2019-04-29 | 2,749.93 |
| 2019-04-26 | 2,766.31 |
| 2019-04-25 | 2,684.42 |
| 2019-04-24 | 2,651.66 |
| 2019-04-23 | 2,684.42 |
| 2019-04-18 | 2,586.15 |
| 2019-04-17 | 2,553.39 |
| 2019-04-16 | 2,569.77 |
| 2019-04-15 | 2,537.01 |
| 2019-04-12 | 2,553.39 |
| 2019-04-11 | 2,537.01 |
| 2019-04-10 | 2,537.01 |
| 2019-04-09 | 2,537.01 |
| 2019-04-08 | 2,537.01 |
| 2019-04-04 | 2,553.39 |
| 2019-04-03 | 2,553.39 |
| 2019-04-02 | 2,569.77 |
| 2019-04-01 | 2,569.77 |
| 2019-03-29 | 2,569.77 |
| 2019-03-28 | 2,569.77 |
| 2019-03-27 | 2,569.77 |
| 2019-03-26 | 2,586.15 |
| 2019-03-25 | 2,569.77 |
| 2019-03-22 | 2,586.15 |
| 2019-03-21 | 2,553.39 |
| 2019-03-20 | 2,586.15 |
| 2019-03-19 | 2,586.15 |
| 2019-03-18 | 2,602.52 |
| 2019-03-15 | 2,618.90 |
| 2019-03-14 | 2,618.90 |
| 2019-03-13 | 2,618.90 |
| 2019-03-12 | 2,618.90 |
| 2019-03-11 | 2,602.52 |
| 2019-03-08 | 2,602.52 |
| 2019-03-07 | 2,586.15 |
| 2019-03-06 | 2,602.52 |
| 2019-03-05 | 2,618.90 |
| 2019-03-04 | 2,618.90 |
| 2019-03-01 | 2,602.52 |
| 2019-02-28 | 2,635.28 |
| 2019-02-27 | 2,618.90 |
| 2019-02-26 | 2,635.28 |
| 2019-02-25 | 2,635.28 |
| 2019-02-22 | 2,618.90 |
| 2019-02-21 | 2,635.28 |
| 2019-02-20 | 2,635.28 |
| 2019-02-19 | 2,635.28 |
| 2019-02-18 | 2,602.52 |
| 2019-02-15 | 2,635.28 |
| 2019-02-14 | 2,635.28 |
| 2019-02-13 | 2,618.90 |
| 2019-02-12 | 2,635.28 |
| 2019-02-11 | 2,635.28 |
| 2019-02-08 | 2,635.28 |
| 2019-02-04 | 2,635.28 |
| 2019-02-01 | 2,635.28 |
| 2019-01-31 | 2,618.90 |
| 2019-01-30 | 2,569.77 |
| 2019-01-29 | 2,586.15 |
| 2019-01-28 | 2,635.28 |
| 2019-01-25 | 2,635.28 |
| 2019-01-24 | 2,635.28 |
| 2019-01-23 | 2,635.28 |
| 2019-01-22 | 2,635.28 |
| 2019-01-21 | 2,602.52 |
| 2019-01-18 | 2,602.52 |
| 2019-01-17 | 2,602.52 |
| 2019-01-16 | 2,618.90 |
| 2019-01-15 | 2,618.90 |
| 2019-01-14 | 2,586.15 |
| 2019-01-11 | 2,586.15 |
| 2019-01-10 | 2,602.52 |
| 2019-01-09 | 2,586.15 |
| 2019-01-08 | 2,586.15 |
| 2019-01-07 | 2,602.52 |
| 2019-01-04 | 2,602.52 |
| 2019-01-03 | 2,537.01 |
| 2019-01-02 | 2,553.39 |
| 2018-12-31 | 2,569.77 |
| 2018-12-28 | 2,520.63 |
| 2018-12-27 | 2,520.63 |
| 2018-12-24 | 2,504.25 |
| 2018-12-21 | 2,537.01 |
| 2018-12-20 | 2,569.77 |
| 2018-12-19 | 2,569.77 |
| 2018-12-18 | 2,569.77 |
| 2018-12-17 | 2,569.77 |
| 2018-12-14 | 2,569.77 |
| 2018-12-13 | 2,602.52 |
| 2018-12-12 | 2,618.90 |
| 2018-12-11 | 2,618.90 |
| 2018-12-10 | 2,602.52 |
| 2018-12-07 | 2,618.90 |
| 2018-12-06 | 2,602.52 |
| 2018-12-05 | 2,618.90 |
| 2018-12-04 | 2,635.28 |
| 2018-12-03 | 2,602.52 |
| 2018-11-30 | 2,618.90 |
| 2018-11-29 | 2,618.90 |
| 2018-11-28 | 2,635.28 |
| 2018-11-27 | 2,618.90 |
| 2018-11-26 | 2,635.28 |
| 2018-11-23 | 2,635.28 |
| 2018-11-22 | 2,651.66 |
| 2018-11-21 | 2,668.04 |
| 2018-11-20 | 2,651.66 |
| 2018-11-19 | 2,668.04 |
| 2018-11-16 | 2,684.42 |
| 2018-11-15 | 2,717.18 |
| 2018-11-14 | 2,618.90 |
| 2018-11-13 | 2,537.01 |
| 2018-11-12 | 2,537.01 |
| 2018-11-09 | 2,537.01 |
| 2018-11-08 | 2,520.63 |
| 2018-11-07 | 2,553.39 |
| 2018-11-06 | 2,537.01 |
| 2018-11-05 | 2,553.39 |
| 2018-11-02 | 2,553.39 |
| 2018-11-01 | 2,553.39 |
| 2018-10-31 | 2,537.01 |
| 2018-10-30 | 2,537.01 |
| 2018-10-29 | 2,553.39 |
| 2018-10-26 | 2,586.15 |
| 2018-10-25 | 2,569.77 |
| 2018-10-24 | 2,602.52 |
| 2018-10-23 | 2,586.15 |
| 2018-10-22 | 2,586.15 |
| 2018-10-19 | 2,569.77 |
| 2018-10-18 | 2,537.01 |
| 2018-10-16 | 2,537.01 |
| 2018-10-15 | 2,537.01 |
| 2018-10-12 | 2,537.01 |
| 2018-10-11 | 2,553.39 |
| 2018-10-10 | 2,586.15 |
| 2018-10-09 | 2,635.28 |
| 2018-10-08 | 2,618.90 |
| 2018-10-05 | 2,618.90 |
| 2018-10-04 | 2,651.66 |
| 2018-10-03 | 2,651.66 |
| 2018-10-02 | 2,668.04 |
| 2018-09-28 | 2,651.66 |
| 2018-09-27 | 2,618.90 |
| 2018-09-26 | 2,651.66 |
| 2018-09-24 | 2,651.66 |
| 2018-09-21 | 2,684.42 |
| 2018-09-20 | 2,618.90 |
| 2018-09-19 | 2,635.28 |
| 2018-09-18 | 2,651.66 |
| 2018-09-17 | 2,651.66 |
| 2018-09-14 | 2,651.66 |
| 2018-09-13 | 2,651.66 |
| 2018-09-12 | 2,651.66 |
| 2018-09-11 | 2,635.28 |
| 2018-09-10 | 2,635.28 |
| 2018-09-07 | 2,700.80 |
| 2018-09-06 | 2,635.28 |
| 2018-09-05 | 2,651.66 |
| 2018-09-04 | 2,651.66 |
| 2018-09-03 | 2,668.04 |
| 2018-08-31 | 2,700.80 |
| 2018-08-30 | 2,684.42 |
| 2018-08-29 | 2,668.04 |
| 2018-08-28 | 2,700.80 |
| 2018-08-27 | 2,684.42 |
| 2018-08-24 | 2,717.18 |
| 2018-08-23 | 2,717.18 |
| 2018-08-22 | 2,700.80 |
| 2018-08-21 | 2,700.80 |
| 2018-08-20 | 2,700.80 |
| 2018-08-17 | 2,684.42 |
| 2018-08-16 | 2,700.80 |
| 2018-08-15 | 2,700.80 |
| 2018-08-14 | 2,717.18 |
| 2018-08-13 | 2,700.80 |
| 2018-08-10 | 2,668.04 |
| 2018-08-09 | 2,618.90 |
| 2018-08-08 | 2,635.28 |
| 2018-08-07 | 2,618.90 |
| 2018-08-06 | 2,618.90 |
| 2018-08-03 | 2,635.28 |
| 2018-08-02 | 2,618.90 |
| 2018-08-01 | 2,635.28 |
| 2018-07-31 | 2,635.28 |
| 2018-07-30 | 2,651.66 |
| 2018-07-27 | 2,651.66 |
| 2018-07-26 | 2,668.04 |
| 2018-07-25 | 2,700.80 |
| 2018-07-24 | 2,668.04 |
| 2018-07-23 | 2,651.66 |
| 2018-07-20 | 2,618.90 |
| 2018-07-19 | 2,569.77 |
| 2018-07-18 | 2,553.39 |
| 2018-07-17 | 2,553.39 |
| 2018-07-16 | 2,553.39 |
| 2018-07-13 | 2,487.87 |
| 2018-07-12 | 2,520.63 |
| 2018-07-11 | 2,537.01 |
| 2018-07-10 | 2,537.01 |
| 2018-07-09 | 2,537.01 |
| 2018-07-06 | 2,537.01 |
| 2018-07-05 | 2,537.01 |
| 2018-07-04 | 2,537.01 |
| 2018-07-03 | 2,553.39 |
| 2018-06-29 | 2,537.01 |
| 2018-06-28 | 2,537.01 |
| 2018-06-27 | 2,537.01 |
| 2018-06-26 | 2,537.01 |
| 2018-06-25 | 2,520.63 |
| 2018-06-22 | 2,471.49 |
| 2018-06-21 | 2,455.72 |
| 2018-06-20 | 2,518.82 |
| 2018-06-19 | 2,550.37 |
| 2018-06-15 | 2,534.60 |
| 2018-06-14 | 2,487.27 |
| 2018-06-13 | 2,550.37 |
| 2018-06-12 | 2,534.60 |
| 2018-06-11 | 2,534.60 |
| 2018-06-08 | 2,534.60 |
| 2018-06-07 | 2,550.37 |
| 2018-06-06 | 2,550.37 |
| 2018-06-05 | 2,550.37 |
| 2018-06-04 | 2,534.60 |
| 2018-06-01 | 2,518.82 |
| 2018-05-31 | 2,503.04 |
| 2018-05-30 | 2,503.04 |
| 2018-05-29 | 2,487.27 |
| 2018-05-28 | 2,503.04 |
| 2018-05-25 | 2,503.04 |
| 2018-05-24 | 2,503.04 |
| 2018-05-23 | 2,455.72 |
| 2018-05-21 | 2,503.04 |
| 2018-05-18 | 2,503.04 |
| 2018-05-17 | 2,503.04 |
| 2018-05-16 | 2,471.49 |
| 2018-05-15 | 2,534.60 |
| 2018-05-14 | 2,518.82 |
| 2018-05-11 | 2,518.82 |
| 2018-05-10 | 2,534.60 |
| 2018-05-09 | 2,534.60 |
| 2018-05-08 | 2,534.60 |
| 2018-05-07 | 2,550.37 |
| 2018-05-04 | 2,566.15 |
| 2018-05-03 | 2,518.82 |
| 2018-05-02 | 2,597.70 |
| 2018-04-30 | 2,550.37 |
| 2018-04-27 | 2,550.37 |
| 2018-04-26 | 2,550.37 |
| 2018-04-25 | 2,550.37 |
| 2018-04-24 | 2,581.92 |
| 2018-04-23 | 2,597.70 |
| 2018-04-20 | 2,581.92 |
| 2018-04-19 | 2,566.15 |
| 2018-04-18 | 2,597.70 |
| 2018-04-17 | 2,597.70 |
| 2018-04-16 | 2,581.92 |
| 2018-04-13 | 2,550.37 |
| 2018-04-12 | 2,550.37 |
| 2018-04-11 | 2,518.82 |
| 2018-04-10 | 2,534.60 |
| 2018-04-09 | 2,518.82 |
| 2018-04-06 | 2,550.37 |
| 2018-04-04 | 2,534.60 |
| 2018-04-03 | 2,518.82 |
| 2018-03-29 | 2,550.37 |
| 2018-03-28 | 2,581.92 |
| 2018-03-27 | 2,550.37 |
| 2018-03-26 | 2,534.60 |
| 2018-03-23 | 2,534.60 |
| 2018-03-22 | 2,597.70 |
| 2018-03-21 | 2,534.60 |
| 2018-03-20 | 2,550.37 |
| 2018-03-19 | 2,566.15 |
| 2018-03-16 | 2,566.15 |
| 2018-03-15 | 2,613.48 |
| 2018-03-14 | 2,581.92 |
| 2018-03-13 | 2,581.92 |
| 2018-03-12 | 2,550.37 |
| 2018-03-09 | 2,518.82 |
| 2018-03-08 | 2,518.82 |
| 2018-03-07 | 2,503.04 |
| 2018-03-06 | 2,566.15 |
| 2018-03-05 | 2,518.82 |
| 2018-03-02 | 2,597.70 |
| 2018-03-01 | 2,629.25 |
| 2018-02-28 | 2,613.48 |
| 2018-02-27 | 2,645.03 |
| 2018-02-26 | 2,645.03 |
| 2018-02-23 | 2,676.58 |
| 2018-02-22 | 2,645.03 |
| 2018-02-21 | 2,629.25 |
| 2018-02-20 | 2,645.03 |
| 2018-02-15 | 2,723.91 |
| 2018-02-14 | 2,708.13 |
| 2018-02-13 | 2,708.13 |
| 2018-02-12 | 2,676.58 |
| 2018-02-09 | 2,739.68 |
| 2018-02-08 | 2,723.91 |
| 2018-02-07 | 2,739.68 |
| 2018-02-06 | 2,818.57 |
| 2018-02-05 | 2,818.57 |
| 2018-02-02 | 2,834.34 |
| 2018-02-01 | 2,834.34 |
| 2018-01-31 | 2,834.34 |
| 2018-01-30 | 2,881.67 |
| 2018-01-29 | 2,929.00 |
| 2018-01-26 | 2,944.77 |
| 2018-01-25 | 2,929.00 |
| 2018-01-24 | 2,913.22 |
| 2018-01-23 | 2,802.79 |
| 2018-01-22 | 2,787.01 |
| 2018-01-19 | 2,787.01 |
| 2018-01-18 | 2,787.01 |
| 2018-01-17 | 2,771.24 |
| 2018-01-16 | 2,771.24 |
| 2018-01-15 | 2,818.57 |
| 2018-01-12 | 2,818.57 |
| 2018-01-11 | 2,818.57 |
| 2018-01-10 | 2,850.12 |
| 2018-01-09 | 2,881.67 |
| 2018-01-08 | 2,881.67 |
| 2018-01-05 | 2,929.00 |
| 2018-01-04 | 2,929.00 |
| 2018-01-03 | 2,929.00 |
| 2018-01-02 | 2,976.33 |
| 2017-12-29 | 2,976.33 |
| 2017-12-28 | 2,960.55 |
| 2017-12-27 | 2,929.00 |
| 2017-12-22 | 2,929.00 |
| 2017-12-21 | 2,944.77 |
| 2017-12-20 | 2,929.00 |
| 2017-12-19 | 2,913.22 |
| 2017-12-18 | 2,897.45 |
| 2017-12-15 | 2,865.89 |
| 2017-12-14 | 2,850.12 |
| 2017-12-13 | 2,897.45 |
| 2017-12-12 | 2,897.45 |
| 2017-12-11 | 2,834.34 |
| 2017-12-08 | 2,865.89 |
| 2017-12-07 | 2,881.67 |
| 2017-12-06 | 2,787.01 |
| 2017-12-05 | 2,787.01 |
| 2017-12-04 | 2,771.24 |
| 2017-12-01 | 2,787.01 |
| 2017-11-30 | 2,834.34 |
| 2017-11-29 | 2,771.24 |
| 2017-11-28 | 2,771.24 |
| 2017-11-27 | 2,787.01 |
| 2017-11-24 | 2,802.79 |
| 2017-11-23 | 2,818.57 |
| 2017-11-22 | 2,850.12 |
| 2017-11-21 | 2,818.57 |
| 2017-11-20 | 2,850.12 |
| 2017-11-17 | 2,881.67 |
| 2017-11-16 | 2,913.22 |
| 2017-11-15 | 2,818.57 |
| 2017-11-14 | 2,960.55 |
| 2017-11-13 | 2,834.34 |
| 2017-11-10 | 2,897.45 |
| 2017-11-09 | 2,929.00 |
| 2017-11-08 | 2,865.89 |
| 2017-11-07 | 2,881.67 |
| 2017-11-06 | 2,913.22 |
| 2017-11-03 | 2,944.77 |
| 2017-11-02 | 2,897.45 |
| 2017-11-01 | 2,960.55 |
| 2017-10-31 | 2,992.10 |
| 2017-10-30 | 2,976.33 |
| 2017-10-27 | 2,944.77 |
| 2017-10-26 | 2,865.89 |
| 2017-10-25 | 2,802.79 |
| 2017-10-24 | 2,834.34 |
| 2017-10-23 | 2,771.24 |
| 2017-10-20 | 2,818.57 |
| 2017-10-19 | 2,818.57 |
| 2017-10-18 | 2,897.45 |
| 2017-10-17 | 2,881.67 |
| 2017-10-16 | 2,865.89 |
| 2017-10-13 | 2,865.89 |
| 2017-10-12 | 2,787.01 |
| 2017-10-11 | 2,771.24 |
| 2017-10-10 | 2,802.79 |
| 2017-10-09 | 2,787.01 |
| 2017-10-06 | 2,818.57 |
| 2017-10-04 | 2,897.45 |
| 2017-10-03 | 2,881.67 |
| 2017-09-29 | 2,755.46 |
| 2017-09-28 | 2,739.68 |
| 2017-09-27 | 2,787.01 |
| 2017-09-26 | 2,755.46 |
| 2017-09-25 | 2,739.68 |
| 2017-09-22 | 2,676.58 |
| 2017-09-21 | 2,660.80 |
| 2017-09-20 | 2,645.03 |
| 2017-09-19 | 2,645.03 |
| 2017-09-18 | 2,629.25 |
| 2017-09-15 | 2,629.25 |
| 2017-09-14 | 2,629.25 |
| 2017-09-13 | 2,629.25 |
| 2017-09-12 | 2,629.25 |
| 2017-09-11 | 2,629.25 |
| 2017-09-08 | 2,629.25 |
| 2017-09-07 | 2,613.48 |
| 2017-09-06 | 2,613.48 |
| 2017-09-05 | 2,597.70 |
| 2017-09-04 | 2,581.92 |
| 2017-09-01 | 2,613.48 |
| 2017-08-31 | 2,645.03 |
| 2017-08-30 | 2,581.92 |
| 2017-08-29 | 2,581.92 |
| 2017-08-28 | 2,566.15 |
| 2017-08-25 | 2,581.92 |
| 2017-08-24 | 2,597.70 |
| 2017-08-22 | 2,597.70 |
| 2017-08-21 | 2,566.15 |
| 2017-08-18 | 2,566.15 |
| 2017-08-17 | 2,581.92 |
| 2017-08-16 | 2,581.92 |
| 2017-08-15 | 2,581.92 |
| 2017-08-14 | 2,566.15 |
| 2017-08-11 | 2,566.15 |
| 2017-08-10 | 2,581.92 |
| 2017-08-09 | 2,597.70 |
| 2017-08-08 | 2,613.48 |
| 2017-08-07 | 2,629.25 |
| 2017-08-04 | 2,629.25 |
| 2017-08-03 | 2,597.70 |
| 2017-08-02 | 2,566.15 |
| 2017-08-01 | 2,581.92 |
| 2017-07-31 | 2,566.15 |
| 2017-07-28 | 2,566.15 |
| 2017-07-27 | 2,566.15 |
| 2017-07-26 | 2,566.15 |
| 2017-07-25 | 2,613.48 |
| 2017-07-24 | 2,581.92 |
| 2017-07-21 | 2,581.92 |
| 2017-07-20 | 2,613.48 |
| 2017-07-19 | 2,613.48 |
| 2017-07-18 | 2,597.70 |
| 2017-07-17 | 2,597.70 |
| 2017-07-14 | 2,613.48 |
| 2017-07-13 | 2,645.03 |
| 2017-07-12 | 2,629.25 |
| 2017-07-11 | 2,660.80 |
| 2017-07-10 | 2,629.25 |
| 2017-07-07 | 2,660.80 |
| 2017-07-06 | 2,629.25 |
| 2017-07-05 | 2,645.03 |
| 2017-07-04 | 2,645.03 |
| 2017-07-03 | 2,629.25 |
| 2017-06-30 | 2,566.15 |
| 2017-06-29 | 2,629.25 |
| 2017-06-28 | 2,550.37 |
| 2017-06-27 | 2,581.92 |
| 2017-06-26 | 2,597.70 |
| 2017-06-23 | 2,629.25 |
| 2017-06-22 | 2,660.80 |
| 2017-06-21 | 2,660.80 |
| 2017-06-20 | 2,676.58 |
| 2017-06-19 | 2,692.36 |
| 2017-06-16 | 2,581.92 |
| 2017-06-15 | 2,581.92 |
| 2017-06-14 | 2,581.92 |
| 2017-06-13 | 2,597.70 |
| 2017-06-12 | 2,629.25 |
| 2017-06-09 | 2,613.48 |
| 2017-06-08 | 2,629.25 |
| 2017-06-07 | 2,597.70 |
| 2017-06-06 | 2,597.70 |
| 2017-06-05 | 2,566.15 |
| 2017-06-02 | 2,597.70 |
| 2017-06-01 | 2,581.92 |
| 2017-05-31 | 2,487.27 |
| 2017-05-29 | 2,426.03 |
| 2017-05-26 | 2,487.27 |
| 2017-05-25 | 2,502.58 |
| 2017-05-24 | 2,502.58 |
| 2017-05-23 | 2,533.20 |
| 2017-05-22 | 2,502.58 |
| 2017-05-19 | 2,502.58 |
| 2017-05-18 | 2,441.34 |
| 2017-05-17 | 2,441.34 |
| 2017-05-16 | 2,487.27 |
| 2017-05-15 | 2,441.34 |
| 2017-05-12 | 2,487.27 |
| 2017-05-11 | 2,502.58 |
| 2017-05-10 | 2,533.20 |
| 2017-05-09 | 2,533.20 |
| 2017-05-08 | 2,563.81 |
| 2017-05-05 | 2,548.51 |
| 2017-05-04 | 2,533.20 |
| 2017-05-02 | 2,548.51 |
| 2017-04-28 | 2,548.51 |
| 2017-04-27 | 2,563.81 |
| 2017-04-26 | 2,594.43 |
| 2017-04-25 | 2,502.58 |
| 2017-04-24 | 2,471.96 |
| 2017-04-21 | 2,410.72 |
| 2017-04-20 | 2,395.41 |
| 2017-04-19 | 2,364.79 |
| 2017-04-18 | 2,395.41 |
| 2017-04-13 | 2,380.10 |
| 2017-04-12 | 2,456.65 |
| 2017-04-11 | 2,517.89 |
| 2017-04-10 | 2,594.43 |
| 2017-04-07 | 2,579.12 |
| 2017-04-06 | 2,548.51 |
| 2017-04-05 | 2,471.96 |
| 2017-04-03 | 2,441.34 |
| 2017-03-31 | 2,441.34 |
| 2017-03-30 | 2,471.96 |
| 2017-03-29 | 2,502.58 |
| 2017-03-28 | 2,533.20 |
| 2017-03-27 | 2,548.51 |
| 2017-03-24 | 2,548.51 |
| 2017-03-23 | 2,426.03 |
| 2017-03-22 | 2,456.65 |
| 2017-03-21 | 2,471.96 |
| 2017-03-20 | 2,456.65 |
| 2017-03-17 | 2,426.03 |
| 2017-03-16 | 2,426.03 |
| 2017-03-15 | 2,441.34 |
| 2017-03-14 | 2,426.03 |
| 2017-03-13 | 2,441.34 |
| 2017-03-10 | 2,364.79 |
| 2017-03-09 | 2,364.79 |
| 2017-03-08 | 2,410.72 |
| 2017-03-07 | 2,380.10 |
| 2017-03-06 | 2,334.18 |
| 2017-03-03 | 2,334.18 |
| 2017-03-02 | 2,380.10 |
| 2017-03-01 | 2,456.65 |
| 2017-02-28 | 2,471.96 |
| 2017-02-27 | 2,487.27 |
| 2017-02-24 | 2,517.89 |
| 2017-02-23 | 2,548.51 |
| 2017-02-22 | 2,609.74 |
| 2017-02-21 | 2,594.43 |
| 2017-02-20 | 2,579.12 |
| 2017-02-17 | 2,563.81 |
| 2017-02-16 | 2,548.51 |
| 2017-02-15 | 2,579.12 |
| 2017-02-14 | 2,579.12 |
| 2017-02-13 | 2,563.81 |
| 2017-02-10 | 2,609.74 |
| 2017-02-09 | 2,625.05 |
| 2017-02-08 | 2,594.43 |
| 2017-02-07 | 2,533.20 |
| 2017-02-06 | 2,517.89 |
| 2017-02-03 | 2,471.96 |
| 2017-02-02 | 2,487.27 |
| 2017-02-01 | 2,563.81 |
| 2017-01-27 | 2,594.43 |
| 2017-01-26 | 2,594.43 |
| 2017-01-25 | 2,609.74 |
| 2017-01-24 | 2,594.43 |
| 2017-01-23 | 2,548.51 |
| 2017-01-20 | 2,563.81 |
| 2017-01-19 | 2,609.74 |
| 2017-01-18 | 2,594.43 |
| 2017-01-17 | 2,594.43 |
| 2017-01-16 | 2,594.43 |
| 2017-01-13 | 2,701.60 |
| 2017-01-12 | 2,686.29 |
| 2017-01-11 | 2,747.53 |
| 2017-01-10 | 2,747.53 |
| 2017-01-09 | 2,778.14 |
| 2017-01-06 | 2,793.45 |
| 2017-01-05 | 2,824.07 |
| 2017-01-04 | 2,778.14 |
| 2017-01-03 | 2,808.76 |
| 2016-12-30 | 2,808.76 |
| 2016-12-29 | 2,747.53 |
| 2016-12-28 | 2,732.22 |
| 2016-12-23 | 2,716.91 |
| 2016-12-22 | 2,762.84 |
| 2016-12-21 | 2,716.91 |
| 2016-12-20 | 2,747.53 |
| 2016-12-19 | 2,732.22 |
| 2016-12-16 | 2,900.62 |
| 2016-12-15 | 2,793.45 |
| 2016-12-14 | 2,870.00 |
| 2016-12-13 | 2,885.31 |
| 2016-12-12 | 2,854.69 |
| 2016-12-09 | 2,931.24 |
| 2016-12-08 | 2,931.24 |
| 2016-12-07 | 2,946.55 |
| 2016-12-06 | 2,900.62 |
| 2016-12-05 | 2,915.93 |
| 2016-12-02 | 2,824.07 |
| 2016-12-01 | 2,824.07 |
| 2016-11-30 | 2,824.07 |
| 2016-11-29 | 2,839.38 |
| 2016-11-28 | 2,793.45 |
| 2016-11-25 | 2,793.45 |
| 2016-11-24 | 2,870.00 |
| 2016-11-23 | 2,824.07 |
| 2016-11-22 | 2,808.76 |
| 2016-11-21 | 2,854.69 |
| 2016-11-18 | 2,900.62 |
| 2016-11-17 | 2,885.31 |
| 2016-11-16 | 2,931.24 |
| 2016-11-15 | 2,931.24 |
| 2016-11-14 | 2,931.24 |
| 2016-11-11 | 2,961.86 |
| 2016-11-10 | 3,038.40 |
| 2016-11-09 | 3,023.09 |
| 2016-11-08 | 3,084.33 |
| 2016-11-07 | 3,145.57 |
| 2016-11-04 | 3,145.57 |
| 2016-11-03 | 3,176.19 |
| 2016-11-02 | 3,160.88 |
| 2016-11-01 | 3,160.88 |
| 2016-10-31 | 3,176.19 |
| 2016-10-28 | 3,176.19 |
| 2016-10-27 | 3,191.50 |
| 2016-10-26 | 3,130.26 |
| 2016-10-25 | 3,084.33 |
| 2016-10-24 | 3,099.64 |
| 2016-10-20 | 3,007.78 |
| 2016-10-19 | 2,854.69 |
| 2016-10-18 | 2,808.76 |
| 2016-10-17 | 2,747.53 |
| 2016-10-14 | 2,732.22 |
| 2016-10-13 | 2,732.22 |
| 2016-10-12 | 2,747.53 |
| 2016-10-11 | 2,747.53 |
| 2016-10-07 | 2,716.91 |
| 2016-10-06 | 2,732.22 |
| 2016-10-05 | 2,686.29 |
| 2016-10-04 | 2,670.98 |
| 2016-10-03 | 2,670.98 |
| 2016-09-30 | 2,686.29 |
| 2016-09-29 | 2,670.98 |
| 2016-09-28 | 2,655.67 |
| 2016-09-27 | 2,625.05 |
| 2016-09-26 | 2,625.05 |
| 2016-09-23 | 2,701.60 |
| 2016-09-22 | 2,701.60 |
| 2016-09-21 | 2,686.29 |
| 2016-09-20 | 2,655.67 |
| 2016-09-19 | 2,640.36 |
| 2016-09-15 | 2,686.29 |
| 2016-09-14 | 2,686.29 |
| 2016-09-13 | 2,625.05 |
| 2016-09-12 | 2,594.43 |
| 2016-09-09 | 2,640.36 |
| 2016-09-08 | 2,625.05 |
| 2016-09-07 | 2,625.05 |
| 2016-09-06 | 2,640.36 |
| 2016-09-05 | 2,670.98 |
| 2016-09-02 | 2,670.98 |
| 2016-09-01 | 2,640.36 |
| 2016-08-31 | 2,609.74 |
| 2016-08-30 | 2,701.60 |
| 2016-08-29 | 2,686.29 |
| 2016-08-26 | 2,716.91 |
| 2016-08-25 | 2,625.05 |
| 2016-08-24 | 2,586.78 |
| 2016-08-23 | 2,571.68 |
| 2016-08-22 | 2,556.59 |
| 2016-08-19 | 2,571.68 |
| 2016-08-18 | 2,571.68 |
| 2016-08-17 | 2,586.78 |
| 2016-08-16 | 2,586.78 |
| 2016-08-15 | 2,586.78 |
| 2016-08-12 | 2,556.59 |
| 2016-08-11 | 2,571.68 |
| 2016-08-10 | 2,541.50 |
| 2016-08-09 | 2,450.93 |
| 2016-08-08 | 2,466.02 |
| 2016-08-05 | 2,481.12 |
| 2016-08-04 | 2,481.12 |
| 2016-08-03 | 2,420.74 |
| 2016-08-01 | 2,390.55 |
| 2016-07-29 | 2,345.27 |
| 2016-07-28 | 2,330.18 |
| 2016-07-27 | 2,360.36 |
| 2016-07-26 | 2,375.46 |
| 2016-07-25 | 2,345.27 |
| 2016-07-22 | 2,330.18 |
| 2016-07-21 | 2,315.08 |
| 2016-07-20 | 2,254.70 |
| 2016-07-19 | 2,224.52 |
| 2016-07-18 | 2,239.61 |
| 2016-07-15 | 2,209.42 |
| 2016-07-14 | 2,209.42 |
| 2016-07-13 | 2,194.33 |
| 2016-07-12 | 2,133.95 |
| 2016-07-11 | 2,149.05 |
| 2016-07-08 | 2,103.76 |
| 2016-07-07 | 2,149.05 |
| 2016-07-06 | 2,149.05 |
| 2016-07-05 | 2,149.05 |
| 2016-07-04 | 2,164.14 |
| 2016-06-30 | 2,103.76 |
| 2016-06-29 | 2,103.76 |
| 2016-06-28 | 2,088.67 |
| 2016-06-27 | 2,118.86 |
| 2016-06-24 | 2,103.76 |
| 2016-06-23 | 2,194.33 |
| 2016-06-22 | 2,103.76 |
| 2016-06-21 | 2,103.76 |
| 2016-06-20 | 2,088.67 |
| 2016-06-17 | 2,088.67 |
| 2016-06-16 | 2,088.67 |
| 2016-06-15 | 2,088.67 |
| 2016-06-14 | 2,088.67 |
| 2016-06-13 | 2,073.57 |
| 2016-06-10 | 2,088.67 |
| 2016-06-08 | 1,998.10 |
| 2016-06-07 | 1,967.91 |
| 2016-06-06 | 1,952.82 |
| 2016-06-03 | 1,937.73 |
| 2016-06-02 | 1,952.82 |
| 2016-06-01 | 1,952.82 |
| 2016-05-31 | 1,892.44 |
| 2016-05-30 | 1,967.91 |
| 2016-05-27 | 1,952.82 |
| 2016-05-26 | 1,952.82 |
| 2016-05-25 | 1,952.82 |
| 2016-05-24 | 1,952.82 |
| 2016-05-23 | 1,967.91 |
| 2016-05-20 | 1,952.82 |
| 2016-05-19 | 1,952.82 |
| 2016-05-18 | 1,937.73 |
| 2016-05-17 | 1,937.73 |
| 2016-05-16 | 1,983.01 |
| 2016-05-13 | 1,967.91 |
| 2016-05-12 | 1,952.82 |
| 2016-05-11 | 1,952.82 |
| 2016-05-10 | 1,967.91 |
| 2016-05-09 | 1,952.82 |
| 2016-05-06 | 1,983.01 |
| 2016-05-05 | 1,937.73 |
| 2016-05-04 | 1,967.91 |
| 2016-05-03 | 1,907.54 |
| 2016-04-29 | 1,907.54 |
| 2016-04-28 | 1,862.25 |
| 2016-04-27 | 1,832.07 |
| 2016-04-26 | 1,771.69 |
| 2016-04-25 | 1,756.59 |
| 2016-04-22 | 1,756.59 |
| 2016-04-21 | 1,741.50 |
| 2016-04-20 | 1,681.12 |
| 2016-04-19 | 1,635.84 |
| 2016-04-18 | 1,590.56 |
| 2016-04-15 | 1,681.12 |
| 2016-04-14 | 1,666.03 |
| 2016-04-13 | 1,741.50 |
| 2016-04-12 | 1,696.22 |
| 2016-04-11 | 1,756.59 |
| 2016-04-08 | 1,892.44 |
| 2016-04-07 | 1,967.91 |
| 2016-04-06 | 1,801.88 |
| 2016-04-05 | 1,801.88 |
| 2016-04-01 | 1,801.88 |
| 2016-03-31 | 1,801.88 |
| 2016-03-30 | 1,801.88 |
| 2016-03-29 | 1,801.88 |
| 2016-03-24 | 1,801.88 |
| 2016-03-23 | 1,832.07 |
| 2016-03-22 | 1,816.97 |
| 2016-03-21 | 1,801.88 |
| 2016-03-18 | 1,816.97 |
| 2016-03-17 | 1,892.44 |
| 2016-03-16 | 1,847.16 |
| 2016-03-15 | 1,847.16 |
| 2016-03-14 | 1,862.25 |
| 2016-03-11 | 1,816.97 |
| 2016-03-10 | 1,801.88 |
| 2016-03-09 | 1,786.78 |
| 2016-03-08 | 1,862.25 |
| 2016-03-07 | 1,922.63 |
| 2016-03-04 | 1,892.44 |
| 2016-03-03 | 1,892.44 |
| 2016-03-02 | 1,877.35 |
| 2016-03-01 | 1,892.44 |
| 2016-02-29 | 1,786.78 |
| 2016-02-26 | 1,847.16 |
| 2016-02-25 | 1,832.07 |
| 2016-02-24 | 1,862.25 |
| 2016-02-23 | 1,907.54 |
| 2016-02-22 | 1,786.78 |
| 2016-02-19 | 1,711.31 |
| 2016-02-18 | 1,771.69 |
| 2016-02-17 | 1,726.41 |
| 2016-02-16 | 1,696.22 |
| 2016-02-15 | 1,666.03 |
| 2016-02-12 | 1,635.84 |
| 2016-02-11 | 1,711.31 |
| 2016-02-05 | 1,711.31 |
| 2016-02-04 | 1,711.31 |
| 2016-02-03 | 1,666.03 |
| 2016-02-02 | 1,711.31 |
| 2016-02-01 | 1,650.93 |
| 2016-01-29 | 1,605.65 |
| 2016-01-28 | 1,560.37 |
| 2016-01-27 | 1,560.37 |
| 2016-01-26 | 1,575.46 |
| 2016-01-25 | 1,620.75 |
| 2016-01-22 | 1,590.56 |
| 2016-01-21 | 1,469.80 |
| 2016-01-20 | 1,560.37 |
| 2016-01-19 | 1,635.84 |
| 2016-01-18 | 1,635.84 |
| 2016-01-15 | 1,711.31 |
| 2016-01-14 | 1,741.50 |
| 2016-01-13 | 1,756.59 |
| 2016-01-12 | 1,726.41 |
| 2016-01-11 | 1,711.31 |
| 2016-01-08 | 1,801.88 |
| 2016-01-07 | 1,816.97 |
| 2016-01-06 | 1,877.35 |
| 2016-01-05 | 1,862.25 |
| 2016-01-04 | 1,907.54 |
| 2015-12-31 | 1,877.35 |
| 2015-12-30 | 1,847.16 |
| 2015-12-29 | 1,847.16 |
| 2015-12-28 | 1,816.97 |
| 2015-12-24 | 1,877.35 |
| 2015-12-23 | 1,801.88 |
| 2015-12-22 | 1,816.97 |
| 2015-12-21 | 1,801.88 |
| 2015-12-18 | 1,756.59 |
| 2015-12-17 | 1,771.69 |
| 2015-12-16 | 1,832.07 |
| 2015-12-15 | 1,786.78 |
| 2015-12-14 | 1,816.97 |
| 2015-12-11 | 1,937.73 |
| 2015-12-10 | 1,983.01 |
| 2015-12-09 | 1,937.73 |
| 2015-12-08 | 1,967.91 |
| 2015-12-07 | 1,937.73 |
| 2015-12-04 | 1,907.54 |
| 2015-12-03 | 1,801.88 |
| 2015-12-02 | 1,832.07 |
| 2015-12-01 | 1,816.97 |
| 2015-11-30 | 1,786.78 |
| 2015-11-27 | 1,847.16 |
| 2015-11-26 | 1,907.54 |
| 2015-11-25 | 1,907.54 |
| 2015-11-24 | 1,937.73 |
| 2015-11-23 | 1,922.63 |
| 2015-11-20 | 1,862.25 |
| 2015-11-19 | 1,877.35 |
| 2015-11-18 | 1,937.73 |
| 2015-11-17 | 1,952.82 |
| 2015-11-16 | 1,907.54 |
| 2015-11-13 | 1,892.44 |
| 2015-11-12 | 1,937.73 |
| 2015-11-11 | 1,862.25 |
| 2015-11-10 | 1,892.44 |
| 2015-11-09 | 1,862.25 |
| 2015-11-06 | 1,726.41 |
| 2015-11-05 | 1,771.69 |
| 2015-11-04 | 1,756.59 |
| 2015-11-03 | 1,786.78 |
| 2015-11-02 | 1,756.59 |
| 2015-10-30 | 1,711.31 |
| 2015-10-29 | 1,696.22 |
| 2015-10-28 | 1,696.22 |
| 2015-10-27 | 1,711.31 |
| 2015-10-26 | 1,711.31 |
| 2015-10-23 | 1,711.31 |
| 2015-10-22 | 1,681.12 |
| 2015-10-20 | 1,741.50 |
| 2015-10-19 | 1,711.31 |
| 2015-10-16 | 1,696.22 |
| 2015-10-15 | 1,681.12 |
| 2015-10-14 | 1,620.75 |
| 2015-10-13 | 1,681.12 |
| 2015-10-12 | 1,666.03 |
| 2015-10-09 | 1,620.75 |
| 2015-10-08 | 1,635.84 |
| 2015-10-07 | 1,681.12 |
| 2015-10-06 | 1,681.12 |
| 2015-10-05 | 1,741.50 |
| 2015-10-02 | 1,741.50 |
| 2015-09-30 | 1,696.22 |
| 2015-09-29 | 1,650.93 |
| 2015-09-25 | 1,681.12 |
| 2015-09-24 | 1,650.93 |
| 2015-09-23 | 1,650.93 |
| 2015-09-22 | 1,681.12 |
| 2015-09-21 | 1,696.22 |
| 2015-09-18 | 1,666.03 |
| 2015-09-17 | 1,696.22 |
| 2015-09-16 | 1,741.50 |
| 2015-09-15 | 1,696.22 |
| 2015-09-14 | 1,711.31 |
| 2015-09-11 | 1,801.88 |
| 2015-09-10 | 1,726.41 |
| 2015-09-09 | 1,816.97 |
| 2015-09-08 | 1,801.88 |
| 2015-09-07 | 1,756.59 |
| 2015-09-04 | 1,681.12 |
| 2015-09-02 | 1,711.31 |
| 2015-09-01 | 1,711.31 |
| 2015-08-31 | 1,771.69 |
| 2015-08-28 | 1,741.50 |
| 2015-08-27 | 1,650.93 |
| 2015-08-26 | 1,635.84 |
| 2015-08-25 | 1,605.65 |
| 2015-08-24 | 1,650.93 |
| 2015-08-21 | 1,832.07 |
| 2015-08-20 | 1,847.16 |
| 2015-08-19 | 1,862.25 |
| 2015-08-18 | 1,862.25 |
| 2015-08-17 | 1,786.78 |
| 2015-08-14 | 1,756.59 |
| 2015-08-13 | 1,726.41 |
| 2015-08-12 | 1,726.41 |
| 2015-08-11 | 1,741.50 |
| 2015-08-10 | 1,786.78 |
| 2015-08-07 | 1,741.50 |
| 2015-08-06 | 1,635.84 |
| 2015-08-05 | 1,590.56 |
| 2015-08-04 | 1,530.18 |
| 2015-08-03 | 1,575.46 |
| 2015-07-31 | 1,575.46 |
| 2015-07-30 | 1,560.37 |
| 2015-07-29 | 1,560.37 |
| 2015-07-28 | 1,515.09 |
| 2015-07-27 | 1,499.99 |
| 2015-07-24 | 1,650.93 |
| 2015-07-23 | 1,605.65 |
| 2015-07-22 | 1,726.41 |
| 2015-07-21 | 1,756.59 |
| 2015-07-20 | 1,726.41 |
| 2015-07-17 | 1,726.41 |
| 2015-07-16 | 1,681.12 |
| 2015-07-15 | 1,741.50 |
| 2015-07-14 | 1,711.31 |
| 2015-07-13 | 1,726.41 |
| 2015-07-10 | 1,726.41 |
| 2015-07-09 | 1,499.99 |
| 2015-07-08 | 1,273.58 |
| 2015-07-07 | 1,545.27 |
| 2015-07-06 | 1,575.46 |
| 2015-07-03 | 1,756.59 |
| 2015-07-02 | 1,801.88 |
| 2015-06-30 | 1,726.41 |
| 2015-06-29 | 1,711.31 |
| 2015-06-26 | 1,635.84 |
| 2015-06-25 | 1,590.56 |
| 2015-06-24 | 1,620.75 |
| 2015-06-23 | 1,635.84 |
| 2015-06-22 | 1,545.27 |
| 2015-06-19 | 1,515.09 |
| 2015-06-18 | 1,560.37 |
| 2015-06-17 | 1,560.37 |
| 2015-06-16 | 1,590.56 |
| 2015-06-15 | 1,620.75 |
| 2015-06-12 | 1,696.22 |
| 2015-06-11 | 1,696.22 |
| 2015-06-10 | 1,605.65 |
| 2015-06-09 | 1,711.31 |
| 2015-06-08 | 1,756.59 |
| 2015-06-05 | 1,801.88 |
| 2015-06-04 | 1,847.16 |
| 2015-06-03 | 1,937.73 |
| 2015-06-02 | 1,862.25 |
| 2015-06-01 | 1,922.63 |
| 2015-05-29 | 1,922.63 |
| 2015-05-28 | 2,043.39 |
| 2015-05-27 | 2,133.95 |
| 2015-05-26 | 2,058.48 |
| 2015-05-22 | 2,043.39 |
| 2015-05-21 | 2,073.57 |
| 2015-05-20 | 1,952.82 |
| 2015-05-19 | 2,013.20 |
| 2015-05-18 | 1,937.73 |
| 2015-05-15 | 1,816.97 |
| 2015-05-14 | 1,696.22 |
| 2015-05-13 | 1,620.75 |
| 2015-05-12 | 1,590.56 |
| 2015-05-11 | 1,590.56 |
| 2015-05-08 | 1,635.84 |
| 2015-05-07 | 1,530.18 |
| 2015-05-06 | 1,409.43 |
| 2015-05-05 | 1,409.43 |
| 2015-05-04 | 1,499.99 |
| 2015-04-30 | 1,364.14 |
| 2015-04-29 | 1,349.05 |
| 2015-04-28 | 1,349.05 |
| 2015-04-27 | 1,349.05 |
| 2015-04-24 | 1,349.05 |
| 2015-04-23 | 1,349.05 |
| 2015-04-22 | 1,318.86 |
| 2015-04-21 | 1,349.05 |
| 2015-04-20 | 1,333.95 |
| 2015-04-17 | 1,364.14 |
| 2015-04-16 | 1,364.14 |
| 2015-04-15 | 1,333.95 |
| 2015-04-14 | 1,349.05 |
| 2015-04-13 | 1,333.95 |
| 2015-04-10 | 1,349.05 |
| 2015-04-09 | 1,349.05 |
| 2015-04-08 | 1,349.05 |
| 2015-04-02 | 1,167.92 |
| 2015-04-01 | 1,137.73 |
| 2015-03-31 | 1,137.73 |
| 2015-03-30 | 1,183.01 |
| 2015-03-27 | 1,183.01 |
| 2015-03-26 | 1,167.92 |
| 2015-03-25 | 1,258.48 |
| 2015-03-24 | 1,288.67 |
| 2015-03-23 | 1,288.67 |
| 2015-03-20 | 1,258.48 |
| 2015-03-19 | 1,243.39 |
| 2015-03-18 | 1,243.39 |
| 2015-03-17 | 1,213.20 |
| 2015-03-16 | 1,198.11 |
| 2015-03-13 | 1,243.39 |
| 2015-03-12 | 1,228.30 |
| 2015-03-11 | 1,243.39 |
| 2015-03-10 | 1,273.58 |
| 2015-03-09 | 1,273.58 |
| 2015-03-06 | 1,228.30 |
| 2015-03-05 | 1,198.11 |
| 2015-03-04 | 1,183.01 |
| 2015-03-03 | 1,198.11 |
| 2015-03-02 | 1,183.01 |
| 2015-02-27 | 1,183.01 |
| 2015-02-26 | 1,198.11 |
| 2015-02-25 | 1,228.30 |
| 2015-02-24 | 1,258.48 |
| 2015-02-23 | 1,303.77 |
| 2015-02-18 | 1,303.77 |
| 2015-02-17 | 1,273.58 |
| 2015-02-16 | 1,273.58 |
| 2015-02-13 | 1,273.58 |
| 2015-02-12 | 1,258.48 |
| 2015-02-11 | 1,318.86 |
| 2015-02-10 | 1,318.86 |
| 2015-02-09 | 1,318.86 |
| 2015-02-06 | 1,349.05 |
| 2015-02-05 | 1,349.05 |
| 2015-02-04 | 1,364.14 |
| 2015-02-03 | 1,349.05 |
| 2015-02-02 | 1,333.95 |
| 2015-01-30 | 1,333.95 |
| 2015-01-29 | 1,333.95 |
| 2015-01-28 | 1,349.05 |
| 2015-01-27 | 1,364.14 |
| 2015-01-26 | 1,394.33 |
| 2015-01-23 | 1,424.52 |
| 2015-01-22 | 1,484.90 |
| 2015-01-21 | 1,409.43 |
| 2015-01-20 | 1,424.52 |
| 2015-01-19 | 1,394.33 |
| 2015-01-16 | 1,379.24 |
| 2015-01-15 | 1,379.24 |
| 2015-01-14 | 1,379.24 |
| 2015-01-13 | 1,379.24 |
| 2015-01-12 | 1,364.14 |
| 2015-01-09 | 1,424.52 |
| 2015-01-08 | 1,364.14 |
| 2015-01-07 | 1,349.05 |
| 2015-01-06 | 1,364.14 |
| 2015-01-05 | 1,379.24 |
| 2015-01-02 | 1,379.24 |
| 2014-12-31 | 1,364.14 |
| 2014-12-30 | 1,288.67 |
| 2014-12-29 | 1,333.95 |
| 2014-12-24 | 1,273.58 |
| 2014-12-23 | 1,273.58 |
| 2014-12-22 | 1,273.58 |
| 2014-12-19 | 1,303.77 |
| 2014-12-18 | 1,288.67 |
| 2014-12-17 | 1,288.67 |
| 2014-12-16 | 1,288.67 |
| 2014-12-15 | 1,318.86 |
| 2014-12-12 | 1,303.77 |
| 2014-12-11 | 1,288.67 |
| 2014-12-10 | 1,303.77 |
| 2014-12-09 | 1,318.86 |
| 2014-12-08 | 1,333.95 |
| 2014-12-05 | 1,349.05 |
| 2014-12-04 | 1,333.95 |
| 2014-12-03 | 1,318.86 |
| 2014-12-02 | 1,333.95 |
| 2014-12-01 | 1,333.95 |
| 2014-11-28 | 1,349.05 |
| 2014-11-27 | 1,349.05 |
| 2014-11-26 | 1,394.33 |
| 2014-11-25 | 1,394.33 |
| 2014-11-24 | 1,409.43 |
| 2014-11-21 | 1,409.43 |
| 2014-11-20 | 1,409.43 |
| 2014-11-19 | 1,454.71 |
| 2014-11-18 | 1,454.71 |
| 2014-11-17 | 1,484.90 |
| 2014-11-14 | 1,469.80 |
| 2014-11-13 | 1,499.99 |
| 2014-11-12 | 1,484.90 |
| 2014-11-11 | 1,469.80 |
| 2014-11-10 | 1,424.52 |
| 2014-11-07 | 1,439.61 |
| 2014-11-06 | 1,454.71 |
| 2014-11-05 | 1,499.99 |
| 2014-11-04 | 1,484.90 |
| 2014-11-03 | 1,469.80 |
| 2014-10-31 | 1,484.90 |
| 2014-10-30 | 1,484.90 |
| 2014-10-29 | 1,515.09 |
| 2014-10-28 | 1,484.90 |
| 2014-10-27 | 1,439.61 |
| 2014-10-24 | 1,469.80 |
| 2014-10-23 | 1,530.18 |
| 2014-10-22 | 1,575.46 |
| 2014-10-21 | 1,620.75 |
| 2014-10-20 | 1,650.93 |
| 2014-10-17 | 1,650.93 |
| 2014-10-16 | 1,650.93 |
| 2014-10-15 | 1,666.03 |
| 2014-10-14 | 1,696.22 |
| 2014-10-13 | 1,650.93 |
| 2014-10-10 | 1,650.93 |
| 2014-10-09 | 1,726.41 |
| 2014-10-08 | 1,681.12 |
| 2014-10-07 | 1,696.22 |
| 2014-10-06 | 1,681.12 |
| 2014-10-03 | 1,650.93 |
| 2014-09-30 | 1,650.93 |
| 2014-09-29 | 1,596.60 |
| 2014-09-26 | 1,669.72 |
| 2014-09-25 | 1,655.10 |
| 2014-09-24 | 1,684.35 |
| 2014-09-23 | 1,611.22 |
| 2014-09-22 | 1,611.22 |
| 2014-09-19 | 1,611.22 |
| 2014-09-18 | 1,611.22 |
| 2014-09-17 | 1,655.10 |
| 2014-09-16 | 1,640.47 |
| 2014-09-15 | 1,611.22 |
| 2014-09-12 | 1,611.22 |
| 2014-09-11 | 1,625.85 |
| 2014-09-10 | 1,625.85 |
| 2014-09-08 | 1,655.10 |
| 2014-09-05 | 1,611.22 |
| 2014-09-04 | 1,581.97 |
| 2014-09-03 | 1,538.09 |
| 2014-09-02 | 1,464.96 |
| 2014-09-01 | 1,406.46 |
| 2014-08-29 | 1,377.21 |
| 2014-08-28 | 1,377.21 |
| 2014-08-27 | 1,377.21 |
| 2014-08-26 | 1,406.46 |
| 2014-08-25 | 1,406.46 |
| 2014-08-22 | 1,377.21 |
| 2014-08-21 | 1,362.58 |
| 2014-08-20 | 1,362.58 |
| 2014-08-19 | 1,347.96 |
| 2014-08-18 | 1,347.96 |
| 2014-08-15 | 1,347.96 |
| 2014-08-14 | 1,333.33 |
| 2014-08-13 | 1,318.70 |
| 2014-08-12 | 1,318.70 |
| 2014-08-11 | 1,289.45 |
| 2014-08-08 | 1,274.83 |
| 2014-08-07 | 1,289.45 |
| 2014-08-06 | 1,304.08 |
| 2014-08-05 | 1,333.33 |
| 2014-08-04 | 1,362.58 |
| 2014-08-01 | 1,362.58 |
| 2014-07-31 | 1,362.58 |
| 2014-07-30 | 1,362.58 |
| 2014-07-29 | 1,347.96 |
| 2014-07-28 | 1,333.33 |
| 2014-07-25 | 1,362.58 |
| 2014-07-24 | 1,362.58 |
| 2014-07-23 | 1,362.58 |
| 2014-07-22 | 1,333.33 |
| 2014-07-21 | 1,333.33 |
| 2014-07-18 | 1,318.70 |
| 2014-07-17 | 1,347.96 |
| 2014-07-16 | 1,347.96 |
| 2014-07-15 | 1,347.96 |
| 2014-07-14 | 1,377.21 |
| 2014-07-11 | 1,347.96 |
| 2014-07-10 | 1,362.58 |
| 2014-07-09 | 1,406.46 |
| 2014-07-08 | 1,362.58 |
| 2014-07-07 | 1,421.09 |
| 2014-07-04 | 1,377.21 |
| 2014-07-03 | 1,391.83 |
| 2014-07-02 | 1,377.21 |
| 2014-06-30 | 1,318.70 |
| 2014-06-27 | 1,274.83 |
| 2014-06-26 | 1,304.08 |
| 2014-06-25 | 1,304.08 |
| 2014-06-24 | 1,304.08 |
| 2014-06-23 | 1,318.70 |
| 2014-06-20 | 1,318.70 |
| 2014-06-19 | 1,289.45 |
| 2014-06-18 | 1,289.45 |
| 2014-06-17 | 1,304.08 |
| 2014-06-16 | 1,304.08 |
| 2014-06-13 | 1,245.58 |
| 2014-06-12 | 1,245.58 |
| 2014-06-11 | 1,245.58 |
| 2014-06-10 | 1,274.83 |
| 2014-06-09 | 1,289.45 |
| 2014-06-06 | 1,304.08 |
| 2014-06-05 | 1,318.70 |
| 2014-06-04 | 1,333.33 |
| 2014-06-03 | 1,362.58 |
| 2014-05-30 | 1,377.21 |
| 2014-05-29 | 1,391.83 |
| 2014-05-28 | 1,391.83 |
| 2014-05-27 | 1,377.21 |
| 2014-05-26 | 1,377.21 |
| 2014-05-23 | 1,391.83 |
| 2014-05-22 | 1,391.83 |
| 2014-05-21 | 1,347.96 |
| 2014-05-20 | 1,377.21 |
| 2014-05-19 | 1,421.09 |
| 2014-05-16 | 1,450.34 |
| 2014-05-15 | 1,450.34 |
| 2014-05-14 | 1,464.96 |
| 2014-05-13 | 1,479.59 |
| 2014-05-12 | 1,479.59 |
| 2014-05-09 | 1,450.34 |
| 2014-05-08 | 1,391.83 |
| 2014-05-07 | 1,362.58 |
| 2014-05-05 | 1,362.58 |
| 2014-05-02 | 1,362.58 |
| 2014-04-30 | 1,347.96 |
| 2014-04-29 | 1,362.58 |
| 2014-04-28 | 1,347.96 |
| 2014-04-25 | 1,362.58 |
| 2014-04-24 | 1,333.33 |
| 2014-04-23 | 1,304.08 |
| 2014-04-22 | 1,304.08 |
| 2014-04-17 | 1,289.45 |
| 2014-04-16 | 1,304.08 |
| 2014-04-15 | 1,289.45 |
| 2014-04-14 | 1,333.33 |
| 2014-04-11 | 1,274.83 |
| 2014-04-10 | 1,260.20 |
| 2014-04-09 | 1,245.58 |
| 2014-04-08 | 1,245.58 |
| 2014-04-07 | 1,216.32 |
| 2014-04-04 | 1,216.32 |
| 2014-04-03 | 1,245.58 |
| 2014-04-02 | 1,245.58 |
| 2014-04-01 | 1,230.95 |
| 2014-03-31 | 1,216.32 |
| 2014-03-28 | 1,201.70 |
| 2014-03-27 | 1,172.45 |
| 2014-03-26 | 1,187.07 |
| 2014-03-25 | 1,187.07 |
| 2014-03-24 | 1,230.95 |
| 2014-03-21 | 1,172.45 |
| 2014-03-20 | 1,157.82 |
| 2014-03-19 | 1,187.07 |
| 2014-03-18 | 1,187.07 |
| 2014-03-17 | 1,172.45 |
| 2014-03-14 | 1,187.07 |
| 2014-03-13 | 1,187.07 |
| 2014-03-12 | 1,187.07 |
| 2014-03-11 | 1,187.07 |
| 2014-03-10 | 1,187.07 |
| 2014-03-07 | 1,172.45 |
| 2014-03-06 | 1,157.82 |
| 2014-03-05 | 1,230.95 |
| 2014-03-04 | 1,245.58 |
| 2014-03-03 | 1,245.58 |
| 2014-02-28 | 1,274.83 |
| 2014-02-27 | 1,274.83 |
| 2014-02-26 | 1,260.20 |
| 2014-02-25 | 1,216.32 |
| 2014-02-24 | 1,172.45 |
| 2014-02-21 | 1,143.19 |
| 2014-02-20 | 1,143.19 |
| 2014-02-19 | 1,113.94 |
| 2014-02-18 | 1,099.32 |
| 2014-02-17 | 1,128.57 |
| 2014-02-14 | 1,099.32 |
| 2014-02-13 | 1,055.44 |
| 2014-02-12 | 1,070.07 |
| 2014-02-11 | 1,055.44 |
| 2014-02-10 | 1,026.19 |
| 2014-02-07 | 1,026.19 |
| 2014-02-06 | 1,026.19 |
| 2014-02-05 | 1,011.56 |
| 2014-02-04 | 1,011.56 |
| 2014-01-30 | 996.94 |
| 2014-01-29 | 996.94 |
| 2014-01-28 | 982.31 |
| 2014-01-27 | 982.31 |
| 2014-01-24 | 982.31 |
| 2014-01-23 | 938.43 |
| 2014-01-22 | 938.43 |
| 2014-01-21 | 909.18 |
| 2014-01-20 | 923.81 |
| 2014-01-17 | 938.43 |
| 2014-01-16 | 938.43 |
| 2014-01-15 | 967.68 |
| 2014-01-14 | 996.94 |
| 2014-01-13 | 1,026.19 |
| 2014-01-10 | 1,040.81 |
| 2014-01-09 | 1,055.44 |
| 2014-01-08 | 1,040.81 |
| 2014-01-07 | 996.94 |
| 2014-01-06 | 1,011.56 |
| 2014-01-03 | 1,026.19 |
| 2014-01-02 | 1,026.19 |
| 2013-12-31 | 1,011.56 |
| 2013-12-30 | 982.31 |
| 2013-12-27 | 967.68 |
| 2013-12-24 | 967.68 |
| 2013-12-23 | 967.68 |
| 2013-12-20 | 938.43 |
| 2013-12-19 | 879.93 |
| 2013-12-18 | 909.18 |
| 2013-12-17 | 938.43 |
| 2013-12-16 | 938.43 |
| 2013-12-13 | 909.18 |
| 2013-12-12 | 938.43 |
| 2013-12-11 | 953.06 |
| 2013-12-10 | 938.43 |
| 2013-12-09 | 953.06 |
| 2013-12-06 | 953.06 |
| 2013-12-05 | 982.31 |
| 2013-12-04 | 982.31 |
| 2013-12-03 | 982.31 |
| 2013-12-02 | 967.68 |
| 2013-11-29 | 982.31 |
| 2013-11-28 | 982.31 |
| 2013-11-27 | 982.31 |
| 2013-11-26 | 982.31 |
| 2013-11-25 | 1,011.56 |
| 2013-11-22 | 1,011.56 |
| 2013-11-21 | 996.94 |
| 2013-11-20 | 996.94 |
| 2013-11-19 | 967.68 |
| 2013-11-18 | 982.31 |
| 2013-11-15 | 1,011.56 |
| 2013-11-14 | 996.94 |
| 2013-11-13 | 967.68 |
| 2013-11-12 | 982.31 |
| 2013-11-11 | 967.68 |
| 2013-11-08 | 938.43 |
| 2013-11-07 | 967.68 |
| 2013-11-06 | 967.68 |
| 2013-11-05 | 967.68 |
| 2013-11-04 | 982.31 |
| 2013-11-01 | 996.94 |
| 2013-10-31 | 967.68 |
| 2013-10-30 | 967.68 |
| 2013-10-29 | 953.06 |
| 2013-10-28 | 953.06 |
| 2013-10-25 | 982.31 |
| 2013-10-24 | 982.31 |
| 2013-10-23 | 982.31 |
| 2013-10-22 | 996.94 |
| 2013-10-21 | 996.94 |
| 2013-10-18 | 1,011.56 |
| 2013-10-17 | 1,026.19 |
| 2013-10-16 | 1,040.81 |
| 2013-10-15 | 1,084.69 |
| 2013-10-11 | 1,084.69 |
| 2013-10-10 | 1,070.07 |
| 2013-10-09 | 1,084.69 |
| 2013-10-08 | 1,113.94 |
| 2013-10-07 | 1,113.94 |
| 2013-10-04 | 1,099.32 |
| 2013-10-03 | 1,099.32 |
| 2013-10-02 | 1,084.69 |
| 2013-09-30 | 1,055.44 |
| 2013-09-27 | 1,070.07 |
| 2013-09-26 | 1,070.07 |
| 2013-09-25 | 1,070.07 |
| 2013-09-24 | 1,070.07 |
| 2013-09-23 | 1,084.69 |
| 2013-09-19 | 1,084.69 |
| 2013-09-18 | 1,055.44 |
| 2013-09-17 | 1,070.07 |
| 2013-09-16 | 1,070.07 |
| 2013-09-13 | 1,026.19 |
| 2013-09-12 | 1,011.56 |
| 2013-09-11 | 982.31 |
| 2013-09-10 | 1,011.56 |
| 2013-09-09 | 1,026.19 |
| 2013-09-06 | 1,040.81 |
| 2013-09-05 | 1,055.44 |
| 2013-09-04 | 1,055.44 |
| 2013-09-03 | 1,084.69 |
| 2013-09-02 | 1,084.69 |
| 2013-08-30 | 1,084.69 |
| 2013-08-29 | 1,084.69 |
| 2013-08-28 | 1,084.69 |
| 2013-08-27 | 1,070.07 |
| 2013-08-26 | 1,084.69 |
| 2013-08-23 | 1,084.69 |
| 2013-08-22 | 1,040.81 |
| 2013-08-21 | 1,026.19 |
| 2013-08-20 | 1,011.56 |
| 2013-08-19 | 996.94 |
| 2013-08-16 | 996.94 |
| 2013-08-15 | 1,011.56 |
| 2013-08-13 | 1,011.56 |
| 2013-08-12 | 1,040.81 |
| 2013-08-09 | 1,026.19 |
| 2013-08-08 | 1,011.56 |
| 2013-08-07 | 982.31 |
| 2013-08-06 | 967.68 |
| 2013-08-05 | 938.43 |
| 2013-08-02 | 923.81 |
| 2013-08-01 | 938.43 |
| 2013-07-31 | 923.81 |
| 2013-07-30 | 923.81 |
| 2013-07-29 | 923.81 |
| 2013-07-26 | 909.18 |
| 2013-07-25 | 909.18 |
| 2013-07-24 | 923.81 |
| 2013-07-23 | 938.43 |
| 2013-07-22 | 953.06 |
| 2013-07-19 | 938.43 |
| 2013-07-18 | 953.06 |
| 2013-07-17 | 938.43 |
| 2013-07-16 | 938.43 |
| 2013-07-15 | 938.43 |
| 2013-07-12 | 938.43 |
| 2013-07-11 | 967.68 |
| 2013-07-10 | 894.56 |
| 2013-07-09 | 894.56 |
| 2013-07-08 | 894.56 |
| 2013-07-05 | 894.56 |
| 2013-07-04 | 879.93 |
| 2013-07-03 | 909.18 |
| 2013-07-02 | 923.81 |
| 2013-06-28 | 938.43 |
| 2013-06-27 | 894.56 |
| 2013-06-26 | 879.93 |
| 2013-06-25 | 865.30 |
| 2013-06-24 | 865.30 |
| 2013-06-21 | 923.81 |
| 2013-06-20 | 967.68 |
| 2013-06-19 | 953.06 |
| 2013-06-18 | 953.06 |
| 2013-06-17 | 938.43 |
| 2013-06-14 | 953.06 |
| 2013-06-13 | 938.43 |
| 2013-06-11 | 982.31 |
| 2013-06-10 | 953.06 |
| 2013-06-07 | 938.43 |
| 2013-06-06 | 938.43 |
| 2013-06-05 | 967.68 |
| 2013-06-04 | 967.68 |
| 2013-06-03 | 1,011.56 |
| 2013-05-31 | 1,055.44 |
| 2013-05-30 | 1,055.44 |
| 2013-05-29 | 1,070.07 |
| 2013-05-28 | 1,084.69 |
| 2013-05-27 | 1,099.32 |
| 2013-05-24 | 1,099.32 |
| 2013-05-23 | 1,084.69 |
| 2013-05-22 | 1,084.69 |
| 2013-05-21 | 1,099.32 |
| 2013-05-20 | 1,099.32 |
| 2013-05-16 | 1,084.69 |
| 2013-05-15 | 1,113.94 |
| 2013-05-14 | 1,084.69 |
| 2013-05-13 | 1,099.32 |
| 2013-05-10 | 1,157.82 |
| 2013-05-09 | 1,157.82 |
| 2013-05-08 | 1,143.19 |
| 2013-05-07 | 1,172.45 |
| 2013-05-06 | 1,187.07 |
| 2013-05-03 | 1,172.45 |
| 2013-05-02 | 1,172.45 |
| 2013-04-30 | 1,143.19 |
| 2013-04-29 | 1,157.82 |
| 2013-04-26 | 1,187.07 |
| 2013-04-25 | 1,172.45 |
| 2013-04-24 | 1,157.82 |
| 2013-04-23 | 1,113.94 |
| 2013-04-22 | 1,113.94 |
| 2013-04-19 | 1,099.32 |
| 2013-04-18 | 1,084.69 |
| 2013-04-17 | 1,040.81 |
| 2013-04-16 | 1,055.44 |
| 2013-04-15 | 1,055.44 |
| 2013-04-12 | 1,040.81 |
| 2013-04-11 | 1,070.07 |
| 2013-04-10 | 1,070.07 |
| 2013-04-09 | 1,070.07 |
| 2013-04-08 | 1,055.44 |
| 2013-04-05 | 1,040.81 |
| 2013-04-03 | 1,070.07 |
| 2013-04-02 | 1,070.07 |
| 2013-03-28 | 1,084.69 |
| 2013-03-27 | 1,084.69 |
| 2013-03-26 | 1,084.69 |
| 2013-03-25 | 1,084.69 |
| 2013-03-22 | 1,070.07 |
| 2013-03-21 | 1,070.07 |
| 2013-03-20 | 1,055.44 |
| 2013-03-19 | 1,026.19 |
| 2013-03-18 | 1,055.44 |
| 2013-03-15 | 1,026.19 |
| 2013-03-14 | 1,011.56 |
| 2013-03-13 | 1,026.19 |
| 2013-03-12 | 1,026.19 |
| 2013-03-11 | 996.94 |
| 2013-03-08 | 1,040.81 |
| 2013-03-07 | 1,026.19 |
| 2013-03-06 | 1,055.44 |
| 2013-03-05 | 1,026.19 |
| 2013-03-04 | 1,026.19 |
| 2013-03-01 | 1,040.81 |
| 2013-02-28 | 1,055.44 |
| 2013-02-27 | 1,040.81 |
| 2013-02-26 | 1,026.19 |
| 2013-02-25 | 1,055.44 |
| 2013-02-22 | 1,040.81 |
| 2013-02-21 | 1,055.44 |
| 2013-02-20 | 1,084.69 |
| 2013-02-19 | 1,055.44 |
| 2013-02-18 | 1,084.69 |
| 2013-02-15 | 1,099.32 |
| 2013-02-14 | 1,070.07 |
| 2013-02-08 | 1,055.44 |
| 2013-02-07 | 1,040.81 |
| 2013-02-06 | 1,040.81 |
| 2013-02-05 | 1,084.69 |
| 2013-02-04 | 1,099.32 |
| 2013-02-01 | 1,113.94 |
| 2013-01-31 | 1,099.32 |
| 2013-01-30 | 1,084.69 |
| 2013-01-29 | 1,084.69 |
| 2013-01-28 | 1,084.69 |
| 2013-01-25 | 1,128.57 |
| 2013-01-24 | 1,143.19 |
| 2013-01-23 | 1,157.82 |
| 2013-01-22 | 1,157.82 |
| 2013-01-21 | 1,172.45 |
| 2013-01-18 | 1,157.82 |
| 2013-01-17 | 1,128.57 |
| 2013-01-16 | 1,187.07 |
| 2013-01-15 | 1,187.07 |
| 2013-01-14 | 1,157.82 |
| 2013-01-11 | 1,099.32 |
| 2013-01-10 | 1,143.19 |
| 2013-01-09 | 1,128.57 |
| 2013-01-08 | 1,128.57 |
| 2013-01-07 | 1,143.19 |
| 2013-01-04 | 1,070.07 |
| 2013-01-03 | 1,113.94 |
| 2013-01-02 | 1,084.69 |
| 2012-12-31 | 1,040.81 |
| 2012-12-28 | 1,026.19 |
| 2012-12-27 | 1,026.19 |
| 2012-12-24 | 1,055.44 |
| 2012-12-21 | 1,055.44 |
| 2012-12-20 | 1,099.32 |
| 2012-12-19 | 1,099.32 |
| 2012-12-18 | 1,084.69 |
| 2012-12-17 | 1,099.32 |
| 2012-12-14 | 1,099.32 |
| 2012-12-13 | 1,099.32 |
| 2012-12-12 | 1,113.94 |
| 2012-12-11 | 1,113.94 |
| 2012-12-10 | 1,143.19 |
| 2012-12-07 | 1,128.57 |
| 2012-12-06 | 1,113.94 |
| 2012-12-05 | 1,128.57 |
| 2012-12-04 | 1,113.94 |
| 2012-12-03 | 1,172.45 |
| 2012-11-30 | 1,187.07 |
| 2012-11-29 | 1,157.82 |
| 2012-11-28 | 1,157.82 |
| 2012-11-27 | 1,157.82 |
| 2012-11-26 | 1,172.45 |
| 2012-11-23 | 1,172.45 |
| 2012-11-22 | 1,201.70 |
| 2012-11-21 | 1,201.70 |
| 2012-11-20 | 1,216.32 |
| 2012-11-19 | 1,216.32 |
| 2012-11-16 | 1,230.95 |
| 2012-11-15 | 1,245.58 |
| 2012-11-14 | 1,274.83 |
| 2012-11-13 | 1,245.58 |
| 2012-11-12 | 1,260.20 |
| 2012-11-09 | 1,201.70 |
| 2012-11-08 | 1,172.45 |
| 2012-11-07 | 1,187.07 |
| 2012-11-06 | 1,187.07 |
| 2012-11-05 | 1,157.82 |
| 2012-11-02 | 1,157.82 |
| 2012-11-01 | 1,128.57 |
| 2012-10-31 | 1,128.57 |
| 2012-10-30 | 1,113.94 |
| 2012-10-29 | 1,099.32 |
| 2012-10-26 | 1,084.69 |
| 2012-10-25 | 1,099.32 |
| 2012-10-24 | 1,128.57 |
| 2012-10-22 | 1,143.02 |
| 2012-10-19 | 1,099.66 |
| 2012-10-18 | 1,085.21 |
| 2012-10-17 | 1,070.75 |
| 2012-10-16 | 1,056.30 |
| 2012-10-15 | 1,056.30 |
| 2012-10-12 | 1,056.30 |
| 2012-10-11 | 1,041.85 |
| 2012-10-10 | 1,012.94 |
| 2012-10-09 | 1,027.39 |
| 2012-10-08 | 1,041.85 |
| 2012-10-05 | 1,041.85 |
| 2012-10-04 | 1,027.39 |
| 2012-10-03 | 1,041.85 |
| 2012-09-28 | 1,041.85 |
| 2012-09-27 | 1,027.39 |
| 2012-09-26 | 998.49 |
| 2012-09-25 | 1,012.94 |
| 2012-09-24 | 1,027.39 |
| 2012-09-21 | 1,027.39 |
| 2012-09-20 | 1,027.39 |
| 2012-09-19 | 1,070.75 |
| 2012-09-18 | 1,056.30 |
| 2012-09-17 | 1,056.30 |
| 2012-09-14 | 1,041.85 |
| 2012-09-13 | 1,056.30 |
| 2012-09-12 | 1,056.30 |
| 2012-09-11 | 1,027.39 |
| 2012-09-10 | 1,027.39 |
| 2012-09-07 | 1,027.39 |
| 2012-09-06 | 998.49 |
| 2012-09-05 | 984.03 |
| 2012-09-04 | 969.58 |
| 2012-09-03 | 940.67 |
| 2012-08-31 | 926.22 |
| 2012-08-30 | 926.22 |
| 2012-08-29 | 911.76 |
| 2012-08-28 | 911.76 |
| 2012-08-27 | 882.86 |
| 2012-08-24 | 911.76 |
| 2012-08-23 | 940.67 |
| 2012-08-22 | 940.67 |
| 2012-08-21 | 969.58 |
| 2012-08-20 | 998.49 |
| 2012-08-17 | 1,012.94 |
| 2012-08-16 | 1,012.94 |
| 2012-08-15 | 1,027.39 |
| 2012-08-14 | 1,012.94 |
| 2012-08-13 | 1,041.85 |
| 2012-08-10 | 1,041.85 |
| 2012-08-09 | 1,027.39 |
| 2012-08-08 | 1,056.30 |
| 2012-08-07 | 1,070.75 |
| 2012-08-06 | 1,085.21 |
| 2012-08-03 | 1,085.21 |
| 2012-08-02 | 1,070.75 |
| 2012-08-01 | 1,056.30 |
| 2012-07-31 | 1,085.21 |
| 2012-07-30 | 1,085.21 |
| 2012-07-27 | 1,070.75 |
| 2012-07-26 | 1,041.85 |
| 2012-07-25 | 1,056.30 |
| 2012-07-24 | 1,056.30 |
| 2012-07-23 | 1,056.30 |
| 2012-07-20 | 1,114.12 |
| 2012-07-19 | 1,070.75 |
| 2012-07-18 | 1,070.75 |
| 2012-07-17 | 1,070.75 |
| 2012-07-16 | 1,056.30 |
| 2012-07-13 | 1,041.85 |
| 2012-07-12 | 1,041.85 |
| 2012-07-11 | 984.03 |
| 2012-07-10 | 955.12 |
| 2012-07-09 | 984.03 |
| 2012-07-06 | 998.49 |
| 2012-07-05 | 1,027.39 |
| 2012-07-04 | 1,041.85 |
| 2012-07-03 | 1,070.75 |
| 2012-06-29 | 1,099.66 |
| 2012-06-28 | 1,114.12 |
| 2012-06-27 | 1,092.43 |
| 2012-06-26 | 1,051.32 |
| 2012-06-25 | 1,023.90 |
| 2012-06-22 | 996.49 |
| 2012-06-21 | 982.79 |
| 2012-06-20 | 1,010.20 |
| 2012-06-19 | 955.37 |
| 2012-06-18 | 955.37 |
| 2012-06-15 | 941.67 |
| 2012-06-14 | 927.96 |
| 2012-06-13 | 969.08 |
| 2012-06-12 | 996.49 |
| 2012-06-11 | 1,010.20 |
| 2012-06-08 | 996.49 |
| 2012-06-07 | 996.49 |
| 2012-06-06 | 1,051.32 |
| 2012-06-05 | 1,065.02 |
| 2012-06-04 | 1,037.61 |
| 2012-06-01 | 1,106.14 |
| 2012-05-31 | 1,106.14 |
| 2012-05-30 | 1,092.43 |
| 2012-05-29 | 1,119.85 |
| 2012-05-28 | 1,092.43 |
| 2012-05-25 | 1,078.73 |
| 2012-05-24 | 1,106.14 |
| 2012-05-23 | 1,133.55 |
| 2012-05-22 | 1,133.55 |
| 2012-05-21 | 1,133.55 |
| 2012-05-18 | 1,106.14 |
| 2012-05-17 | 1,106.14 |
| 2012-05-16 | 1,065.02 |
| 2012-05-15 | 1,078.73 |
| 2012-05-14 | 1,106.14 |
| 2012-05-11 | 1,133.55 |
| 2012-05-10 | 1,133.55 |
| 2012-05-09 | 1,133.55 |
| 2012-05-08 | 1,147.26 |
| 2012-05-07 | 1,133.55 |
| 2012-05-04 | 1,133.55 |
| 2012-05-03 | 1,160.97 |
| 2012-05-02 | 1,188.38 |
| 2012-04-30 | 1,202.08 |
| 2012-04-27 | 1,188.38 |
| 2012-04-26 | 1,202.08 |
| 2012-04-25 | 1,202.08 |
| 2012-04-24 | 1,202.08 |
| 2012-04-23 | 1,215.79 |
| 2012-04-20 | 1,243.20 |
| 2012-04-19 | 1,243.20 |
| 2012-04-18 | 1,229.50 |
| 2012-04-17 | 1,202.08 |
| 2012-04-16 | 1,174.67 |
| 2012-04-13 | 1,188.38 |
| 2012-04-12 | 1,147.26 |
| 2012-04-11 | 1,202.08 |
| 2012-04-10 | 1,215.79 |
| 2012-04-05 | 1,256.91 |
| 2012-04-03 | 1,270.61 |
| 2012-04-02 | 1,298.03 |
| 2012-03-30 | 1,270.61 |
| 2012-03-29 | 1,160.97 |
| 2012-03-28 | 1,078.73 |
| 2012-03-27 | 1,037.61 |
| 2012-03-26 | 927.96 |
| 2012-03-23 | 900.55 |
| 2012-03-22 | 886.84 |
| 2012-03-21 | 886.84 |
| 2012-03-20 | 886.84 |
| 2012-03-19 | 914.25 |
| 2012-03-16 | 914.25 |
| 2012-03-15 | 927.96 |
| 2012-03-14 | 927.96 |
| 2012-03-13 | 955.37 |
| 2012-03-12 | 941.67 |
| 2012-03-09 | 941.67 |
| 2012-03-08 | 927.96 |
| 2012-03-07 | 914.25 |
| 2012-03-06 | 927.96 |
| 2012-03-05 | 927.96 |
| 2012-03-02 | 927.96 |
| 2012-03-01 | 927.96 |
| 2012-02-29 | 927.96 |
| 2012-02-28 | 927.96 |
| 2012-02-27 | 927.96 |
| 2012-02-24 | 927.96 |
| 2012-02-23 | 927.96 |
| 2012-02-22 | 969.08 |
| 2012-02-21 | 941.67 |
| 2012-02-20 | 927.96 |
| 2012-02-17 | 927.96 |
| 2012-02-16 | 927.96 |
| 2012-02-15 | 941.67 |
| 2012-02-14 | 927.96 |
| 2012-02-13 | 941.67 |
| 2012-02-10 | 969.08 |
| 2012-02-09 | 996.49 |
| 2012-02-08 | 996.49 |
| 2012-02-07 | 982.79 |
| 2012-02-06 | 1,010.20 |
| 2012-02-03 | 982.79 |
| 2012-02-02 | 996.49 |
| 2012-02-01 | 982.79 |
| 2012-01-31 | 996.49 |
| 2012-01-30 | 927.96 |
| 2012-01-27 | 941.67 |
| 2012-01-26 | 941.67 |
| 2012-01-20 | 955.37 |
| 2012-01-19 | 955.37 |
| 2012-01-18 | 941.67 |
| 2012-01-17 | 941.67 |
| 2012-01-16 | 914.25 |
| 2012-01-13 | 914.25 |
| 2012-01-12 | 914.25 |
| 2012-01-11 | 927.96 |
| 2012-01-10 | 969.08 |
| 2012-01-09 | 982.79 |
| 2012-01-06 | 941.67 |
| 2012-01-05 | 955.37 |
| 2012-01-04 | 955.37 |
| 2012-01-03 | 955.37 |
| 2011-12-30 | 941.67 |
| 2011-12-29 | 927.96 |
| 2011-12-28 | 955.37 |
| 2011-12-23 | 969.08 |
| 2011-12-22 | 969.08 |
| 2011-12-21 | 982.79 |
| 2011-12-20 | 969.08 |
| 2011-12-19 | 969.08 |
| 2011-12-16 | 982.79 |
| 2011-12-15 | 969.08 |
| 2011-12-14 | 982.79 |
| 2011-12-13 | 982.79 |
| 2011-12-12 | 982.79 |
| 2011-12-09 | 996.49 |
| 2011-12-08 | 1,010.20 |
| 2011-12-07 | 1,010.20 |
| 2011-12-06 | 1,010.20 |
| 2011-12-05 | 1,037.61 |
| 2011-12-02 | 1,037.61 |
| 2011-12-01 | 1,023.90 |
| 2011-11-30 | 1,010.20 |
| 2011-11-29 | 969.08 |
| 2011-11-28 | 914.25 |
| 2011-11-25 | 886.84 |
| 2011-11-24 | 859.43 |
| 2011-11-23 | 873.14 |
| 2011-11-22 | 900.55 |
| 2011-11-21 | 900.55 |
| 2011-11-18 | 873.14 |
| 2011-11-17 | 900.55 |
| 2011-11-16 | 914.25 |
| 2011-11-15 | 969.08 |
| 2011-11-14 | 969.08 |
| 2011-11-11 | 955.37 |
| 2011-11-10 | 969.08 |
| 2011-11-09 | 1,023.90 |
| 2011-11-08 | 1,023.90 |
| 2011-11-07 | 1,051.32 |
| 2011-11-04 | 1,051.32 |
| 2011-11-03 | 1,037.61 |
| 2011-11-02 | 996.49 |
| 2011-11-01 | 1,023.90 |
| 2011-10-31 | 1,023.90 |
| 2011-10-28 | 1,023.90 |
| 2011-10-27 | 1,010.20 |
| 2011-10-26 | 927.96 |
| 2011-10-25 | 955.37 |
| 2011-10-24 | 900.55 |
| 2011-10-21 | 873.14 |
| 2011-10-20 | 914.25 |
| 2011-10-19 | 955.37 |
| 2011-10-18 | 955.37 |
| 2011-10-17 | 955.37 |
| 2011-10-14 | 982.79 |
| 2011-10-13 | 996.49 |
| 2011-10-12 | 886.84 |
| 2011-10-11 | 832.02 |
| 2011-10-10 | 777.19 |
| 2011-10-07 | 777.19 |
| 2011-10-06 | 749.78 |
| 2011-10-04 | 722.37 |
| 2011-10-03 | 722.37 |
| 2011-09-30 | 763.49 |
| 2011-09-28 | 818.31 |
| 2011-09-27 | 845.32 |
| 2011-09-26 | 858.83 |
| 2011-09-23 | 899.34 |
| 2011-09-22 | 926.35 |
| 2011-09-21 | 980.37 |
| 2011-09-20 | 980.37 |
| 2011-09-19 | 993.87 |
| 2011-09-16 | 1,007.38 |
| 2011-09-15 | 993.87 |
| 2011-09-14 | 1,007.38 |
| 2011-09-12 | 1,007.38 |
| 2011-09-09 | 1,047.89 |
| 2011-09-08 | 1,061.39 |
| 2011-09-07 | 1,047.89 |
| 2011-09-06 | 1,020.88 |
| 2011-09-05 | 1,034.38 |
| 2011-09-02 | 1,061.39 |
| 2011-09-01 | 1,088.40 |
| 2011-08-31 | 1,088.40 |
| 2011-08-30 | 1,088.40 |
| 2011-08-29 | 1,061.39 |
| 2011-08-26 | 1,074.90 |
| 2011-08-25 | 1,088.40 |
| 2011-08-24 | 1,088.40 |
| 2011-08-23 | 1,101.91 |
| 2011-08-22 | 1,115.41 |
| 2011-08-19 | 1,142.42 |
| 2011-08-18 | 1,182.94 |
| 2011-08-17 | 1,182.94 |
| 2011-08-16 | 1,196.44 |
| 2011-08-15 | 1,196.44 |
| 2011-08-12 | 1,169.43 |
| 2011-08-11 | 1,169.43 |
| 2011-08-10 | 1,155.93 |
| 2011-08-09 | 1,142.42 |
| 2011-08-08 | 1,236.95 |
| 2011-08-05 | 1,277.47 |
| 2011-08-04 | 1,331.49 |
| 2011-08-03 | 1,331.49 |
| 2011-08-02 | 1,304.48 |
| 2011-08-01 | 1,331.49 |
| 2011-07-29 | 1,344.99 |
| 2011-07-28 | 1,277.47 |
| 2011-07-27 | 1,304.48 |
| 2011-07-26 | 1,290.97 |
| 2011-07-25 | 1,277.47 |
| 2011-07-22 | 1,290.97 |
| 2011-07-21 | 1,277.47 |
| 2011-07-20 | 1,277.47 |
| 2011-07-19 | 1,250.46 |
| 2011-07-18 | 1,290.97 |
| 2011-07-15 | 1,290.97 |
| 2011-07-14 | 1,277.47 |
| 2011-07-13 | 1,263.96 |
| 2011-07-12 | 1,250.46 |
| 2011-07-11 | 1,277.47 |
| 2011-07-08 | 1,290.97 |
| 2011-07-07 | 1,317.98 |
| 2011-07-06 | 1,250.46 |
| 2011-07-05 | 1,250.46 |
| 2011-07-04 | 1,290.97 |
| 2011-06-30 | 1,304.48 |
| 2011-06-29 | 1,277.47 |
| 2011-06-28 | 1,236.95 |
| 2011-06-27 | 1,236.95 |
| 2011-06-24 | 1,250.46 |
| 2011-06-23 | 1,236.95 |
| 2011-06-22 | 1,236.95 |
| 2011-06-21 | 1,250.46 |
| 2011-06-20 | 1,250.46 |
| 2011-06-17 | 1,223.45 |
| 2011-06-16 | 1,223.45 |
| 2011-06-15 | 1,236.95 |
| 2011-06-14 | 1,250.46 |
| 2011-06-13 | 1,250.46 |
| 2011-06-10 | 1,250.46 |
| 2011-06-09 | 1,263.96 |
| 2011-06-08 | 1,290.97 |
| 2011-06-07 | 1,317.98 |
| 2011-06-03 | 1,304.48 |
| 2011-06-02 | 1,304.48 |
| 2011-06-01 | 1,250.46 |
| 2011-05-31 | 1,263.96 |
| 2011-05-30 | 1,182.94 |
| 2011-05-27 | 1,223.45 |
| 2011-05-26 | 1,263.96 |
| 2011-05-25 | 1,263.96 |
| 2011-05-24 | 1,263.96 |
| 2011-05-23 | 1,250.46 |
| 2011-05-20 | 1,250.46 |
| 2011-05-19 | 1,344.99 |
| 2011-05-18 | 1,338.24 |
| 2011-05-17 | 1,312.09 |
| 2011-05-16 | 1,312.09 |
| 2011-05-13 | 1,338.24 |
| 2011-05-12 | 1,325.16 |
| 2011-05-11 | 1,338.24 |
| 2011-05-09 | 1,272.86 |
| 2011-05-06 | 1,233.64 |
| 2011-05-05 | 1,246.71 |
| 2011-05-04 | 1,233.64 |
| 2011-05-03 | 1,220.56 |
| 2011-04-29 | 1,220.56 |
| 2011-04-28 | 1,207.49 |
| 2011-04-27 | 1,220.56 |
| 2011-04-26 | 1,233.64 |
| 2011-04-21 | 1,272.86 |
| 2011-04-20 | 1,246.71 |
| 2011-04-19 | 1,259.79 |
| 2011-04-18 | 1,272.86 |
| 2011-04-15 | 1,259.79 |
| 2011-04-14 | 1,259.79 |
| 2011-04-13 | 1,272.86 |
| 2011-04-12 | 1,246.71 |
| 2011-04-11 | 1,259.79 |
| 2011-04-08 | 1,285.94 |
| 2011-04-07 | 1,312.09 |
| 2011-04-06 | 1,338.24 |
| 2011-04-04 | 1,364.39 |
| 2011-04-01 | 1,338.24 |
| 2011-03-31 | 1,325.16 |
| 2011-03-30 | 1,259.79 |
| 2011-03-29 | 1,220.56 |
| 2011-03-28 | 1,181.34 |
| 2011-03-25 | 1,194.41 |
| 2011-03-24 | 1,194.41 |
| 2011-03-23 | 1,181.34 |
| 2011-03-22 | 1,181.34 |
| 2011-03-21 | 1,194.41 |
| 2011-03-18 | 1,194.41 |
| 2011-03-17 | 1,142.11 |
| 2011-03-16 | 1,142.11 |
| 2011-03-15 | 1,102.89 |
| 2011-03-14 | 1,142.11 |
| 2011-03-11 | 1,115.96 |
| 2011-03-10 | 1,142.11 |
| 2011-03-09 | 1,168.26 |
| 2011-03-08 | 1,168.26 |
| 2011-03-07 | 1,168.26 |
| 2011-03-04 | 1,168.26 |
| 2011-03-03 | 1,168.26 |
| 2011-03-02 | 1,168.26 |
| 2011-03-01 | 1,168.26 |
| 2011-02-28 | 1,181.34 |
| 2011-02-25 | 1,181.34 |
| 2011-02-24 | 1,168.26 |
| 2011-02-23 | 1,194.41 |
| 2011-02-22 | 1,207.49 |
| 2011-02-21 | 1,233.64 |
| 2011-02-18 | 1,220.56 |
| 2011-02-17 | 1,220.56 |
| 2011-02-16 | 1,220.56 |
| 2011-02-15 | 1,207.49 |
| 2011-02-14 | 1,233.64 |
| 2011-02-11 | 1,220.56 |
| 2011-02-10 | 1,246.71 |
| 2011-02-09 | 1,299.01 |
| 2011-02-08 | 1,312.09 |
| 2011-02-07 | 1,285.94 |
| 2011-02-02 | 1,325.16 |
| 2011-02-01 | 1,312.09 |
| 2011-01-31 | 1,259.79 |
| 2011-01-28 | 1,207.49 |
| 2011-01-27 | 1,194.41 |
| 2011-01-26 | 1,181.34 |
| 2011-01-25 | 1,181.34 |
| 2011-01-24 | 1,194.41 |
| 2011-01-21 | 1,233.64 |
| 2011-01-20 | 1,220.56 |
| 2011-01-19 | 1,312.09 |
| 2011-01-18 | 1,338.24 |
| 2011-01-17 | 1,325.16 |
| 2011-01-14 | 1,351.31 |
| 2011-01-13 | 1,351.31 |
| 2011-01-12 | 1,351.31 |
| 2011-01-11 | 1,364.39 |
| 2011-01-10 | 1,364.39 |
| 2011-01-07 | 1,377.46 |
| 2011-01-06 | 1,325.16 |
| 2011-01-05 | 1,338.24 |
| 2011-01-04 | 1,351.31 |
| 2011-01-03 | 1,364.39 |
| 2010-12-31 | 1,377.46 |
| 2010-12-30 | 1,312.09 |
| 2010-12-29 | 1,259.79 |
| 2010-12-28 | 1,338.24 |
| 2010-12-24 | 1,390.54 |
| 2010-12-23 | 1,416.69 |
| 2010-12-22 | 1,416.69 |
| 2010-12-21 | 1,390.54 |
| 2010-12-20 | 1,390.54 |
| 2010-12-17 | 1,442.84 |
| 2010-12-16 | 1,416.69 |
| 2010-12-15 | 1,416.69 |
| 2010-12-14 | 1,874.31 |
| 2010-12-13 | 1,887.38 |
| 2010-12-10 | 1,808.93 |
| 2010-12-09 | 1,743.56 |
| 2010-12-08 | 1,704.34 |
| 2010-12-07 | 1,652.04 |
| 2010-12-06 | 1,625.89 |
| 2010-12-03 | 1,638.96 |
| 2010-12-02 | 1,612.81 |
| 2010-12-01 | 1,625.89 |
| 2010-11-30 | 1,586.66 |
| 2010-11-29 | 1,599.74 |
| 2010-11-26 | 1,612.81 |
| 2010-11-25 | 1,612.81 |
| 2010-11-24 | 1,612.81 |
| 2010-11-23 | 1,573.59 |
| 2010-11-22 | 1,599.74 |
| 2010-11-19 | 1,599.74 |
| 2010-11-18 | 1,612.81 |
| 2010-11-17 | 1,560.51 |
| 2010-11-16 | 1,704.34 |
| 2010-11-15 | 1,730.48 |
| 2010-11-12 | 1,730.48 |
| 2010-11-11 | 1,795.86 |
| 2010-11-10 | 1,769.71 |
| 2010-11-09 | 1,795.86 |
| 2010-11-08 | 1,808.93 |
| 2010-11-05 | 1,625.89 |
| 2010-11-04 | 1,599.74 |
| 2010-11-03 | 1,625.89 |
| 2010-11-02 | 1,625.89 |
| 2010-11-01 | 1,586.66 |
| 2010-10-29 | 1,586.66 |
| 2010-10-28 | 1,573.59 |
| 2010-10-27 | 1,573.59 |
| 2010-10-26 | 1,521.29 |
| 2010-10-25 | 1,560.51 |
| 2010-10-22 | 1,547.44 |
| 2010-10-21 | 1,534.36 |
| 2010-10-20 | 1,534.36 |
| 2010-10-19 | 1,560.51 |
| 2010-10-18 | 1,599.74 |
| 2010-10-15 | 1,652.04 |
| 2010-10-14 | 1,586.66 |
| 2010-10-13 | 1,547.44 |
| 2010-10-12 | 1,560.51 |
| 2010-10-11 | 1,534.36 |
| 2010-10-08 | 1,508.21 |
| 2010-10-07 | 1,468.99 |
| 2010-10-06 | 1,455.91 |
| 2010-10-05 | 1,442.84 |
| 2010-10-04 | 1,442.84 |
| 2010-09-30 | 1,455.91 |
| 2010-09-29 | 1,416.69 |
| 2010-09-28 | 1,357.85 |
| 2010-09-27 | 1,370.75 |
| 2010-09-24 | 1,254.64 |
| 2010-09-22 | 1,241.74 |
| 2010-09-21 | 1,254.64 |
| 2010-09-20 | 1,241.74 |
| 2010-09-17 | 1,203.03 |
| 2010-09-16 | 1,203.03 |
| 2010-09-15 | 1,190.13 |
| 2010-09-14 | 1,228.84 |
| 2010-09-13 | 1,241.74 |
| 2010-09-10 | 1,228.84 |
| 2010-09-09 | 1,254.64 |
| 2010-09-08 | 1,241.74 |
| 2010-09-07 | 1,241.74 |
| 2010-09-06 | 1,215.94 |
| 2010-09-03 | 1,215.94 |
| 2010-09-02 | 1,215.94 |
| 2010-09-01 | 1,203.03 |
| 2010-08-31 | 1,190.13 |
| 2010-08-30 | 1,164.33 |
| 2010-08-27 | 1,151.43 |
| 2010-08-26 | 1,164.33 |
| 2010-08-25 | 1,074.02 |
| 2010-08-24 | 1,099.82 |
| 2010-08-23 | 1,125.63 |
| 2010-08-20 | 1,112.73 |
| 2010-08-19 | 1,125.63 |
| 2010-08-18 | 1,099.82 |
| 2010-08-17 | 1,125.63 |
| 2010-08-16 | 1,099.82 |
| 2010-08-13 | 1,112.73 |
| 2010-08-12 | 1,125.63 |
| 2010-08-11 | 1,164.33 |
| 2010-08-10 | 1,125.63 |
| 2010-08-09 | 1,164.33 |
| 2010-08-06 | 1,138.53 |
| 2010-08-05 | 1,061.12 |
| 2010-08-04 | 1,061.12 |
| 2010-08-03 | 1,048.22 |
| 2010-08-02 | 1,074.02 |
| 2010-07-30 | 1,061.12 |
| 2010-07-29 | 1,009.51 |
| 2010-07-28 | 996.61 |
| 2010-07-27 | 996.61 |
| 2010-07-26 | 983.71 |
| 2010-07-23 | 996.61 |
| 2010-07-22 | 996.61 |
| 2010-07-21 | 1,009.51 |
| 2010-07-20 | 970.81 |
| 2010-07-19 | 983.71 |
| 2010-07-16 | 945.01 |
| 2010-07-15 | 957.91 |
| 2010-07-14 | 970.81 |
| 2010-07-13 | 932.11 |
| 2010-07-12 | 932.11 |
| 2010-07-09 | 932.11 |
| 2010-07-08 | 932.11 |
| 2010-07-07 | 919.21 |
| 2010-07-06 | 932.11 |
| 2010-07-05 | 932.11 |
| 2010-07-02 | 919.21 |
| 2010-06-30 | 945.01 |
| 2010-06-29 | 919.21 |
| 2010-06-28 | 945.01 |
| 2010-06-25 | 919.21 |
| 2010-06-24 | 919.21 |
| 2010-06-23 | 945.01 |
| 2010-06-22 | 932.11 |
| 2010-06-21 | 945.01 |
| 2010-06-18 | 919.21 |
| 2010-06-17 | 919.21 |
| 2010-06-15 | 945.01 |
| 2010-06-14 | 945.01 |
| 2010-06-11 | 945.01 |
| 2010-06-10 | 919.21 |
| 2010-06-09 | 957.91 |
| 2010-06-08 | 945.01 |
| 2010-06-07 | 945.01 |
| 2010-06-04 | 970.81 |
| 2010-06-03 | 957.91 |
| 2010-06-02 | 970.81 |
| 2010-06-01 | 945.01 |
| 2010-05-31 | 970.81 |
| 2010-05-28 | 996.61 |
| 2010-05-27 | 970.81 |
| 2010-05-26 | 945.01 |
| 2010-05-25 | 945.01 |
| 2010-05-24 | 983.71 |
| 2010-05-20 | 945.01 |
| 2010-05-19 | 1,022.42 |
| 2010-05-18 | 1,034.03 |
| 2010-05-17 | 1,034.03 |
| 2010-05-14 | 1,034.03 |
| 2010-05-13 | 1,034.03 |
| 2010-05-12 | 984.72 |
| 2010-05-11 | 1,009.37 |
| 2010-05-10 | 1,034.03 |
| 2010-05-07 | 1,046.35 |
| 2010-05-06 | 984.72 |
| 2010-05-05 | 997.05 |
| 2010-05-04 | 1,058.68 |
| 2010-05-03 | 910.76 |
| 2010-04-30 | 923.09 |
| 2010-04-29 | 923.09 |
| 2010-04-28 | 923.09 |
| 2010-04-27 | 923.09 |
| 2010-04-26 | 935.42 |
| 2010-04-23 | 923.09 |
| 2010-04-22 | 935.42 |
| 2010-04-21 | 923.09 |
| 2010-04-20 | 898.44 |
| 2010-04-19 | 886.11 |
| 2010-04-16 | 898.44 |
| 2010-04-15 | 898.44 |
| 2010-04-14 | 910.76 |
| 2010-04-13 | 935.42 |
| 2010-04-12 | 947.74 |
| 2010-04-09 | 947.74 |
| 2010-04-08 | 886.11 |
| 2010-04-07 | 886.11 |
| 2010-04-01 | 923.09 |
| 2010-03-31 | 910.76 |
| 2010-03-30 | 910.76 |
| 2010-03-29 | 886.11 |
| 2010-03-26 | 836.80 |
| 2010-03-25 | 836.80 |
| 2010-03-24 | 836.80 |
| 2010-03-23 | 849.13 |
| 2010-03-22 | 861.46 |
| 2010-03-19 | 873.78 |
| 2010-03-18 | 824.48 |
| 2010-03-17 | 836.80 |
| 2010-03-16 | 824.48 |
| 2010-03-15 | 824.48 |
| 2010-03-12 | 836.80 |
| 2010-03-11 | 824.48 |
| 2010-03-10 | 836.80 |
| 2010-03-09 | 836.80 |
| 2010-03-08 | 836.80 |
| 2010-03-05 | 836.80 |
| 2010-03-04 | 824.48 |
| 2010-03-03 | 836.80 |
| 2010-03-02 | 836.80 |
| 2010-03-01 | 861.46 |
| 2010-02-26 | 861.46 |
| 2010-02-25 | 873.78 |
| 2010-02-24 | 873.78 |
| 2010-02-23 | 898.44 |
| 2010-02-22 | 910.76 |
| 2010-02-19 | 886.11 |
| 2010-02-18 | 910.76 |
| 2010-02-17 | 923.09 |
| 2010-02-12 | 947.74 |
| 2010-02-11 | 935.42 |
| 2010-02-10 | 923.09 |
| 2010-02-09 | 910.76 |
| 2010-02-08 | 886.11 |
| 2010-02-05 | 898.44 |
| 2010-02-04 | 923.09 |
| 2010-02-03 | 935.42 |
| 2010-02-02 | 923.09 |
| 2010-02-01 | 910.76 |
| 2010-01-29 | 886.11 |
| 2010-01-28 | 898.44 |
| 2010-01-27 | 836.80 |
| 2010-01-26 | 836.80 |
| 2010-01-25 | 824.48 |
| 2010-01-22 | 849.13 |
| 2010-01-21 | 873.78 |
| 2010-01-20 | 898.44 |
| 2010-01-19 | 886.11 |
| 2010-01-18 | 873.78 |
| 2010-01-15 | 886.11 |
| 2010-01-14 | 886.11 |
| 2010-01-13 | 873.78 |
| 2010-01-12 | 886.11 |
| 2010-01-11 | 873.78 |
| 2010-01-08 | 886.11 |
| 2010-01-07 | 861.46 |
| 2010-01-06 | 861.46 |
| 2010-01-05 | 849.13 |
| 2010-01-04 | 812.15 |
| 2009-12-31 | 799.83 |
| 2009-12-30 | 787.50 |
| 2009-12-29 | 836.80 |
| 2009-12-28 | 849.13 |
| 2009-12-24 | 836.80 |
| 2009-12-23 | 824.48 |
| 2009-12-22 | 849.13 |
| 2009-12-21 | 836.80 |
| 2009-12-18 | 849.13 |
| 2009-12-17 | 910.76 |
| 2009-12-16 | 935.42 |
| 2009-12-15 | 910.76 |
| 2009-12-14 | 873.78 |
| 2009-12-11 | 861.46 |
| 2009-12-10 | 812.15 |
| 2009-12-09 | 799.83 |
| 2009-12-08 | 812.15 |
| 2009-12-07 | 799.83 |
| 2009-12-04 | 824.48 |
| 2009-12-03 | 775.17 |
| 2009-12-02 | 775.17 |
| 2009-12-01 | 775.17 |
| 2009-11-30 | 775.17 |
| 2009-11-27 | 738.19 |
| 2009-11-26 | 738.19 |
| 2009-11-25 | 775.17 |
| 2009-11-24 | 787.50 |
| 2009-11-23 | 812.15 |
| 2009-11-20 | 812.15 |
| 2009-11-19 | 812.15 |
| 2009-11-18 | 812.15 |
| 2009-11-17 | 812.15 |
| 2009-11-16 | 812.15 |
| 2009-11-13 | 799.83 |
| 2009-11-12 | 812.15 |
| 2009-11-11 | 824.48 |
| 2009-11-10 | 799.83 |
| 2009-11-09 | 812.15 |
| 2009-11-06 | 812.15 |
| 2009-11-05 | 812.15 |
| 2009-11-04 | 812.15 |
| 2009-11-03 | 824.48 |
| 2009-11-02 | 836.80 |
| 2009-10-30 | 861.46 |
| 2009-10-29 | 836.80 |
| 2009-10-28 | 836.80 |
| 2009-10-27 | 861.46 |
| 2009-10-23 | 861.46 |
| 2009-10-22 | 873.78 |
| 2009-10-21 | 898.44 |
| 2009-10-20 | 923.09 |
| 2009-10-19 | 947.74 |
| 2009-10-16 | 898.44 |
| 2009-10-15 | 910.61 |
| 2009-10-14 | 922.79 |
| 2009-10-13 | 922.79 |
| 2009-10-12 | 898.44 |
| 2009-10-09 | 910.61 |
| 2009-10-08 | 910.61 |
| 2009-10-07 | 922.79 |
| 2009-10-06 | 934.97 |
| 2009-10-05 | 934.97 |
| 2009-10-02 | 898.44 |
| 2009-09-30 | 898.44 |
| 2009-09-29 | 886.26 |
| 2009-09-28 | 849.73 |
| 2009-09-25 | 861.91 |
| 2009-09-24 | 861.91 |
| 2009-09-23 | 886.26 |
| 2009-09-22 | 910.61 |
| 2009-09-21 | 886.26 |
| 2009-09-18 | 922.79 |
| 2009-09-17 | 922.79 |
| 2009-09-16 | 922.79 |
| 2009-09-15 | 886.26 |
| 2009-09-14 | 874.08 |
| 2009-09-11 | 886.26 |
| 2009-09-10 | 886.26 |
| 2009-09-09 | 837.56 |
| 2009-09-08 | 861.91 |
| 2009-09-07 | 825.38 |
| 2009-09-04 | 825.38 |
| 2009-09-03 | 801.03 |
| 2009-09-02 | 788.85 |
| 2009-09-01 | 801.03 |
| 2009-08-31 | 740.15 |
| 2009-08-28 | 764.50 |
| 2009-08-27 | 776.68 |
| 2009-08-26 | 788.85 |
| 2009-08-25 | 801.03 |
| 2009-08-24 | 837.56 |
| 2009-08-21 | 837.56 |
| 2009-08-20 | 874.08 |
| 2009-08-19 | 837.56 |
| 2009-08-18 | 849.73 |
| 2009-08-17 | 861.91 |
| 2009-08-14 | 886.26 |
| 2009-08-13 | 898.44 |
| 2009-08-12 | 886.26 |
| 2009-08-11 | 898.44 |
| 2009-08-10 | 910.61 |
| 2009-08-07 | 922.79 |
| 2009-08-06 | 959.32 |
| 2009-08-05 | 959.32 |
| 2009-08-04 | 934.97 |
| 2009-08-03 | 922.79 |
| 2009-07-31 | 898.44 |
| 2009-07-30 | 934.97 |
| 2009-07-29 | 788.85 |
| 2009-07-28 | 801.03 |
| 2009-07-27 | 813.20 |
| 2009-07-24 | 776.68 |
| 2009-07-23 | 801.03 |
| 2009-07-22 | 752.32 |
| 2009-07-21 | 752.32 |
| 2009-07-20 | 788.85 |
| 2009-07-17 | 788.85 |
| 2009-07-16 | 776.68 |
| 2009-07-15 | 788.85 |
| 2009-07-14 | 776.68 |
| 2009-07-13 | 740.15 |
| 2009-07-10 | 715.80 |
| 2009-07-09 | 691.44 |
| 2009-07-08 | 715.80 |
| 2009-07-07 | 727.97 |
| 2009-07-06 | 727.97 |
| 2009-07-03 | 727.97 |
| 2009-07-02 | 740.15 |
| 2009-06-30 | 776.68 |
| 2009-06-29 | 764.50 |
| 2009-06-26 | 776.68 |
| 2009-06-25 | 788.85 |
| 2009-06-24 | 776.68 |
| 2009-06-23 | 752.32 |
| 2009-06-22 | 740.15 |
| 2009-06-19 | 752.32 |
| 2009-06-18 | 727.97 |
| 2009-06-17 | 740.15 |
| 2009-06-16 | 715.80 |
| 2009-06-15 | 727.97 |
| 2009-06-12 | 740.15 |
| 2009-06-11 | 764.50 |
| 2009-06-10 | 801.03 |
| 2009-06-09 | 801.03 |
| 2009-06-08 | 788.85 |
| 2009-06-05 | 776.68 |
| 2009-06-04 | 752.32 |
| 2009-06-03 | 764.50 |
| 2009-06-02 | 740.15 |
| 2009-06-01 | 770.59 |
| 2009-05-29 | 770.59 |
| 2009-05-27 | 747.06 |
| 2009-05-26 | 758.82 |
| 2009-05-25 | 782.35 |
| 2009-05-22 | 747.06 |
| 2009-05-21 | 758.82 |
| 2009-05-20 | 758.82 |
| 2009-05-19 | 758.82 |
| 2009-05-18 | 735.29 |
| 2009-05-15 | 711.76 |
| 2009-05-14 | 652.94 |
| 2009-05-13 | 688.24 |
| 2009-05-12 | 676.47 |
| 2009-05-11 | 688.24 |
| 2009-05-08 | 700.00 |
| 2009-05-07 | 652.94 |
| 2009-05-06 | 688.24 |
| 2009-05-05 | 676.47 |
| 2009-05-04 | 629.41 |
| 2009-04-30 | 547.06 |
| 2009-04-29 | 570.59 |
| 2009-04-28 | 547.06 |
| 2009-04-27 | 570.59 |
| 2009-04-24 | 570.59 |
| 2009-04-23 | 582.35 |
| 2009-04-22 | 605.88 |
| 2009-04-21 | 641.18 |
| 2009-04-20 | 629.41 |
| 2009-04-17 | 652.94 |
| 2009-04-16 | 605.88 |
| 2009-04-15 | 605.88 |
| 2009-04-14 | 582.35 |
| 2009-04-09 | 523.53 |
| 2009-04-08 | 547.06 |
| 2009-04-07 | 594.12 |
| 2009-04-06 | 605.88 |
| 2009-04-03 | 641.18 |
| 2009-04-02 | 605.88 |
| 2009-04-01 | 558.82 |
| 2009-03-31 | 547.06 |
| 2009-03-30 | 547.06 |
| 2009-03-27 | 535.29 |
| 2009-03-26 | 535.29 |
| 2009-03-25 | 523.53 |
| 2009-03-24 | 547.06 |
| 2009-03-23 | 523.53 |
| 2009-03-20 | 482.35 |
| 2009-03-19 | 482.35 |
| 2009-03-18 | 500.00 |
| 2009-03-17 | 511.76 |
| 2009-03-16 | 500.00 |
| 2009-03-13 | 470.59 |
| 2009-03-12 | 470.59 |
| 2009-03-11 | 464.71 |
| 2009-03-10 | 464.71 |
| 2009-03-09 | 464.71 |
| 2009-03-06 | 464.71 |
| 2009-03-05 | 452.94 |
| 2009-03-04 | 500.00 |
| 2009-03-03 | 535.29 |
| 2009-03-02 | 500.00 |
| 2009-02-27 | 476.47 |
| 2009-02-26 | 488.24 |
| 2009-02-25 | 464.71 |
| 2009-02-24 | 447.06 |
| 2009-02-23 | 441.18 |
| 2009-02-20 | 429.41 |
| 2009-02-19 | 458.82 |
| 2009-02-18 | 452.94 |
| 2009-02-17 | 470.59 |
| 2009-02-16 | 464.71 |
| 2009-02-13 | 464.71 |
| 2009-02-12 | 452.94 |
| 2009-02-11 | 464.71 |
| 2009-02-10 | 452.94 |
| 2009-02-09 | 417.65 |
| 2009-02-06 | 388.24 |
| 2009-02-05 | 394.12 |
| 2009-02-04 | 394.12 |
| 2009-02-03 | 429.41 |
| 2009-02-02 | 417.65 |
| 2009-01-30 | 394.12 |
| 2009-01-29 | 394.12 |
| 2009-01-23 | 370.59 |
| 2009-01-22 | 370.59 |
| 2009-01-21 | 382.35 |
| 2009-01-20 | 423.53 |
| 2009-01-19 | 423.53 |
| 2009-01-16 | 441.18 |
| 2009-01-15 | 429.41 |
| 2009-01-14 | 417.65 |
| 2009-01-13 | 394.12 |
| 2009-01-12 | 388.24 |
| 2009-01-09 | 394.12 |
| 2009-01-08 | 388.24 |
| 2009-01-07 | 423.53 |
| 2009-01-06 | 400.00 |
| 2009-01-05 | 364.71 |
| 2009-01-02 | 358.82 |
| 2008-12-31 | 358.82 |
| 2008-12-30 | 335.29 |
| 2008-12-29 | 329.41 |
| 2008-12-24 | 323.53 |
| 2008-12-23 | 311.76 |
| 2008-12-22 | 335.29 |
| 2008-12-19 | 347.06 |
| 2008-12-18 | 323.53 |
| 2008-12-17 | 288.24 |
| 2008-12-16 | 276.47 |
| 2008-12-15 | 276.47 |
| 2008-12-12 | 276.47 |
| 2008-12-11 | 294.12 |
| 2008-12-10 | 294.12 |
| 2008-12-09 | 276.47 |
| 2008-12-08 | 294.12 |
| 2008-12-05 | 264.71 |
| 2008-12-04 | 276.47 |
| 2008-12-03 | 288.24 |
| 2008-12-02 | 288.24 |
| 2008-12-01 | 300.00 |
| 2008-11-28 | 264.71 |
| 2008-11-27 | 264.71 |
| 2008-11-26 | 264.71 |
| 2008-11-25 | 258.82 |
| 2008-11-24 | 258.82 |
| 2008-11-21 | 270.59 |
| 2008-11-20 | 258.82 |
| 2008-11-19 | 276.47 |
| 2008-11-18 | 282.35 |
| 2008-11-17 | 282.35 |
| 2008-11-14 | 276.47 |
| 2008-11-13 | 294.12 |
| 2008-11-12 | 288.24 |
| 2008-11-11 | 294.12 |
| 2008-11-10 | 300.00 |
| 2008-11-07 | 288.24 |
| 2008-11-06 | 264.71 |
| 2008-11-05 | 294.12 |
| 2008-11-04 | 282.35 |
| 2008-11-03 | 282.35 |
| 2008-10-31 | 270.59 |
| 2008-10-30 | 288.24 |
| 2008-10-29 | 276.47 |
| 2008-10-28 | 258.82 |
| 2008-10-27 | 235.29 |
| 2008-10-24 | 294.12 |
| 2008-10-23 | 335.29 |
| 2008-10-22 | 347.06 |
| 2008-10-21 | 364.71 |
| 2008-10-20 | 376.47 |
| 2008-10-17 | 347.06 |
| 2008-10-16 | 347.06 |
| 2008-10-15 | 352.94 |
| 2008-10-14 | 370.59 |
| 2008-10-13 | 394.12 |
| 2008-10-10 | 347.06 |
| 2008-10-09 | 382.35 |
| 2008-10-08 | 370.59 |
| 2008-10-06 | 382.35 |
| 2008-10-03 | 417.65 |
| 2008-10-02 | 429.41 |
| 2008-09-30 | 400.00 |
| 2008-09-29 | 364.71 |
| 2008-09-26 | 370.59 |
| 2008-09-25 | 364.71 |
| 2008-09-24 | 347.06 |
| 2008-09-23 | 347.06 |
| 2008-09-22 | 347.06 |
| 2008-09-19 | 352.94 |
| 2008-09-18 | 300.00 |
| 2008-09-17 | 294.12 |
| 2008-09-16 | 300.00 |
| 2008-09-12 | 317.65 |
| 2008-09-11 | 300.00 |
| 2008-09-10 | 300.00 |
| 2008-09-09 | 300.00 |
| 2008-09-08 | 300.00 |
| 2008-09-05 | 305.88 |
| 2008-09-04 | 323.53 |
| 2008-09-03 | 335.29 |
| 2008-09-02 | 323.53 |
| 2008-09-01 | 323.53 |
| 2008-08-29 | 311.76 |
| 2008-08-28 | 305.88 |
| 2008-08-27 | 323.53 |
| 2008-08-26 | 300.00 |
| 2008-08-25 | 241.18 |
| 2008-08-21 | 241.18 |
| 2008-08-20 | 241.18 |
| 2008-08-19 | 235.29 |
| 2008-08-18 | 247.06 |
| 2008-08-15 | 252.94 |
| 2008-08-14 | 258.82 |
| 2008-08-13 | 264.71 |
| 2008-08-12 | 258.82 |
| 2008-08-11 | 264.71 |
| 2008-08-08 | 270.59 |
| 2008-08-07 | 288.24 |
| 2008-08-05 | 276.47 |
| 2008-08-04 | 288.24 |
| 2008-08-01 | 288.24 |
| 2008-07-31 | 288.24 |
| 2008-07-30 | 294.12 |
| 2008-07-29 | 288.24 |
| 2008-07-28 | 311.76 |
| 2008-07-25 | 323.53 |
| 2008-07-24 | 335.29 |
| 2008-07-23 | 341.18 |
| 2008-07-22 | 329.41 |
| 2008-07-21 | 329.41 |
| 2008-07-18 | 352.94 |
| 2008-07-17 | 352.94 |
| 2008-07-16 | 341.18 |
| 2008-07-15 | 347.06 |
| 2008-07-14 | 352.94 |
| 2008-07-11 | 370.59 |
| 2008-07-10 | 347.06 |
| 2008-07-09 | 352.94 |
| 2008-07-08 | 335.29 |
| 2008-07-07 | 352.94 |
| 2008-07-04 | 370.59 |
| 2008-07-03 | 376.47 |
| 2008-07-02 | 417.65 |
| 2008-06-30 | 441.18 |
| 2008-06-27 | 476.47 |
| 2008-06-26 | 488.24 |
| 2008-06-25 | 452.94 |
| 2008-06-24 | 464.71 |
| 2008-06-23 | 488.24 |
| 2008-06-20 | 511.76 |
| 2008-06-19 | 523.53 |
| 2008-06-18 | 558.82 |
| 2008-06-17 | 523.53 |
| 2008-06-16 | 523.53 |
| 2008-06-13 | 523.53 |
| 2008-06-12 | 535.29 |
| 2008-06-11 | 547.06 |
| 2008-06-10 | 558.82 |
| 2008-06-06 | 594.12 |
| 2008-06-05 | 605.88 |
| 2008-06-04 | 605.88 |
| 2008-06-03 | 617.65 |
| 2008-06-02 | 641.18 |
| 2008-05-30 | 641.18 |
| 2008-05-29 | 582.35 |
| 2008-05-28 | 605.88 |
| 2008-05-27 | 617.65 |
| 2008-05-26 | 629.41 |
| 2008-05-23 | 641.18 |
| 2008-05-22 | 641.18 |
| 2008-05-21 | 641.18 |
| 2008-05-20 | 641.18 |
| 2008-05-19 | 676.47 |
| 2008-05-16 | 688.24 |
| 2008-05-15 | 676.47 |
| 2008-05-14 | 700.00 |
| 2008-05-13 | 700.00 |
| 2008-05-09 | 723.53 |
| 2008-05-08 | 723.53 |
| 2008-05-07 | 723.53 |
| 2008-05-06 | 747.06 |
| 2008-05-05 | 735.29 |
| 2008-05-02 | 711.76 |
| 2008-04-30 | 700.00 |
| 2008-04-29 | 711.76 |
| 2008-04-28 | 711.76 |
| 2008-04-25 | 747.06 |
| 2008-04-24 | 758.82 |
| 2008-04-23 | 735.29 |
| 2008-04-22 | 758.82 |
| 2008-04-21 | 747.06 |
| 2008-04-18 | 700.00 |
| 2008-04-17 | 676.47 |
| 2008-04-16 | 664.71 |
| 2008-04-15 | 652.94 |
| 2008-04-14 | 641.18 |
| 2008-04-11 | 652.94 |
| 2008-04-10 | 664.71 |
| 2008-04-09 | 676.47 |
| 2008-04-08 | 688.24 |
| 2008-04-07 | 664.71 |
| 2008-04-03 | 652.94 |
| 2008-04-02 | 641.18 |
| 2008-04-01 | 652.94 |
| 2008-03-31 | 641.18 |
| 2008-03-28 | 676.47 |
| 2008-03-27 | 652.94 |
| 2008-03-26 | 617.65 |
| 2008-03-25 | 605.88 |
| 2008-03-20 | 535.29 |
| 2008-03-19 | 617.65 |
| 2008-03-18 | 570.59 |
| 2008-03-17 | 594.12 |
| 2008-03-14 | 664.71 |
| 2008-03-13 | 723.53 |
| 2008-03-12 | 700.00 |
| 2008-03-11 | 723.53 |
| 2008-03-10 | 711.76 |
| 2008-03-07 | 700.00 |
| 2008-03-06 | 747.06 |
| 2008-03-05 | 747.06 |
| 2008-03-04 | 747.06 |
| 2008-03-03 | 735.29 |
| 2008-02-29 | 747.06 |
| 2008-02-28 | 770.59 |
| 2008-02-27 | 794.12 |
| 2008-02-26 | 770.59 |
| 2008-02-25 | 747.06 |
| 2008-02-22 | 770.59 |
| 2008-02-21 | 794.12 |
| 2008-02-20 | 782.35 |
| 2008-02-19 | 782.35 |
| 2008-02-18 | 770.59 |
| 2008-02-15 | 758.82 |
| 2008-02-14 | 770.59 |
| 2008-02-13 | 723.53 |
| 2008-02-12 | 735.29 |
| 2008-02-11 | 723.53 |
| 2008-02-06 | 723.53 |
| 2008-02-05 | 723.53 |
| 2008-02-04 | 758.82 |
| 2008-02-01 | 711.76 |
| 2008-01-31 | 664.71 |
| 2008-01-30 | 629.41 |
| 2008-01-29 | 617.65 |
| 2008-01-28 | 594.12 |
| 2008-01-25 | 629.41 |
| 2008-01-24 | 570.59 |
| 2008-01-23 | 582.35 |
| 2008-01-22 | 582.35 |
| 2008-01-21 | 700.00 |
| 2008-01-18 | 711.76 |
| 2008-01-17 | 711.76 |
| 2008-01-16 | 688.24 |
| 2008-01-15 | 747.06 |
| 2008-01-14 | 794.12 |
| 2008-01-11 | 794.12 |
| 2008-01-10 | 794.12 |
| 2008-01-09 | 817.65 |
| 2008-01-08 | 805.88 |
| 2008-01-07 | 782.35 |
| 2008-01-04 | 782.35 |
| 2008-01-03 | 723.53 |
| 2008-01-02 | 735.29 |
| 2007-12-31 | 723.53 |
| 2007-12-28 | 735.29 |
| 2007-12-27 | 758.82 |
| 2007-12-24 | 735.29 |
| 2007-12-21 | 700.00 |
| 2007-12-20 | 700.00 |
| 2007-12-19 | 641.18 |
| 2007-12-18 | 629.41 |
| 2007-12-17 | 641.18 |
| 2007-12-14 | 688.24 |
| 2007-12-13 | 688.24 |
| 2007-12-12 | 735.29 |
| 2007-12-11 | 782.35 |
| 2007-12-10 | 782.35 |
| 2007-12-07 | 794.12 |
| 2007-12-06 | 852.94 |
| 2007-12-05 | 852.94 |
| 2007-12-04 | 852.94 |
| 2007-12-03 | 852.94 |
| 2007-11-30 | 864.71 |
| 2007-11-29 | 805.88 |
| 2007-11-28 | 758.82 |
| 2007-11-27 | 735.29 |
| 2007-11-26 | 735.29 |
| 2007-11-23 | 700.00 |
| 2007-11-22 | 664.71 |
| 2007-11-21 | 700.00 |
| 2007-11-20 | 723.53 |
| 2007-11-19 | 723.53 |
| 2007-11-16 | 758.82 |
| 2007-11-15 | 782.35 |
| 2007-11-14 | 829.41 |
| 2007-11-13 | 794.12 |
| 2007-11-12 | 782.35 |
| 2007-11-09 | 829.41 |
| 2007-11-08 | 829.41 |
| 2007-11-07 | 852.94 |
| 2007-11-06 | 864.71 |
| 2007-11-05 | 876.47 |
| 2007-11-02 | 864.71 |
| 2007-11-01 | 911.76 |
| 2007-10-31 | 864.71 |
| 2007-10-30 | 852.94 |
| 2007-10-29 | 888.24 |
| 2007-10-26 | 841.18 |
| 2007-10-25 | 747.06 |
| 2007-10-24 | 735.29 |
| 2007-10-23 | 782.35 |
| 2007-10-22 | 747.06 |
| 2007-10-18 | 747.06 |
| 2007-10-17 | 782.35 |
| 2007-10-16 | 770.59 |
| 2007-10-15 | 841.18 |
| 2007-10-12 | 900.00 |
| 2007-10-11 | 947.06 |
| 2007-10-10 | 982.35 |
| 2007-10-09 | 947.06 |
| 2007-10-08 | 911.76 |
| 2007-10-05 | 888.24 |
| 2007-10-04 | 864.71 |
| 2007-10-03 | 911.76 |
| 2007-10-02 | 935.29 |
| 2007-09-28 | 923.53 |
| 2007-09-27 | 923.53 |
| 2007-09-25 | 947.06 |
| 2007-09-24 | 935.29 |
| 2007-09-21 | 947.06 |
| 2007-09-20 | 911.76 |
| 2007-09-19 | 982.35 |
| 2007-09-18 | 982.35 |
| 2007-09-17 | 1,005.88 |
| 2007-09-14 | 982.35 |
| 2007-09-13 | 1,005.88 |
| 2007-09-12 | 1,029.41 |
| 2007-09-11 | 1,088.24 |
| 2007-09-10 | 1,100.00 |
| 2007-09-07 | 1,064.71 |
| 2007-09-06 | 1,017.65 |
| 2007-09-05 | 1,029.41 |
| 2007-09-04 | 1,029.41 |
| 2007-09-03 | 1,170.59 |
| 2007-08-31 | 1,182.35 |
| 2007-08-30 | 1,158.82 |
| 2007-08-29 | 1,147.06 |
| 2007-08-28 | 1,182.35 |
| 2007-08-27 | 1,241.18 |
| 2007-08-24 | 1,135.29 |
| 2007-08-23 | 1,111.77 |
| 2007-08-22 | 1,111.77 |
| 2007-08-21 | 1,041.18 |
| 2007-08-20 | 1,052.94 |
| 2007-08-17 | 935.29 |
| 2007-08-16 | 970.59 |
| 2007-08-15 | 1,017.65 |
| 2007-08-14 | 1,041.18 |
| 2007-08-13 | 994.12 |
| 2007-08-10 | 947.06 |
| 2007-08-09 | 958.82 |
| 2007-08-08 | 970.59 |
| 2007-08-07 | 864.71 |
| 2007-08-06 | 923.53 |
| 2007-08-03 | 982.35 |
| 2007-08-02 | 1,005.88 |
| 2007-08-01 | 1,064.71 |
| 2007-07-31 | 1,111.77 |
| 2007-07-30 | 1,100.00 |
| 2007-07-27 | 1,100.00 |
| 2007-07-26 | 1,123.53 |
| 2007-07-25 | 1,194.12 |
| 2007-07-24 | 1,229.41 |
| 2007-07-23 | 1,252.94 |
| 2007-07-20 | 1,147.06 |
| 2007-07-19 | 1,088.24 |
| 2007-07-18 | 1,123.53 |
| 2007-07-17 | 1,029.41 |
| 2007-07-16 | 1,029.41 |
| 2007-07-13 | 970.59 |
| 2007-07-12 | 1,029.41 |
| 2007-07-11 | 876.47 |
| 2007-07-10 | 876.47 |
| 2007-07-09 | 852.94 |
| 2007-07-06 | 852.94 |
| 2007-07-05 | 841.18 |
| 2007-07-04 | 900.00 |
| 2007-07-03 | 829.41 |
| 2007-06-29 | 794.12 |
| 2007-06-28 | 805.88 |
| 2007-06-27 | 782.35 |
| 2007-06-26 | 794.12 |
| 2007-06-25 | 770.59 |
| 2007-06-22 | 758.82 |
| 2007-06-21 | 758.82 |
| 2007-06-20 | 794.12 |
| 2007-06-18 | 770.59 |
| 2007-06-15 | 794.12 |
| 2007-06-14 | 829.41 |
| 2007-06-13 | 841.18 |
| 2007-06-12 | 829.41 |
| 2007-06-11 | 852.94 |
| 2007-06-08 | 817.65 |
| 2007-06-07 | 805.88 |
| 2007-06-06 | 782.35 |
| 2007-06-05 | 782.35 |
| 2007-06-04 | 829.41 |
| 2007-06-01 | 876.47 |
| 2007-05-31 | 958.82 |
| 2007-05-30 | 888.24 |
| 2007-05-29 | 888.24 |
| 2007-05-28 | 852.94 |
| 2007-05-25 | 829.41 |
| 2007-05-23 | 852.94 |
| 2007-05-22 | 723.53 |
| 2007-05-21 | 617.65 |
| 2007-05-18 | 582.35 |
| 2007-05-17 | 594.12 |
| 2007-05-16 | 582.35 |
| 2007-05-15 | 570.59 |
| 2007-05-14 | 547.06 |
| 2007-05-11 | 523.53 |
| 2007-05-10 | 523.53 |
| 2007-05-09 | 488.24 |
| 2007-05-08 | 482.35 |
| 2007-05-07 | 488.24 |
| 2007-05-04 | 500.00 |
| 2007-05-03 | 511.76 |
| 2007-05-02 | 523.53 |
| 2007-04-30 | 458.82 |
| 2007-04-27 | 476.47 |
| 2007-04-26 | 500.00 |
| 2007-04-25 | 547.06 |
| 2007-04-24 | 547.06 |
| 2007-04-23 | 558.82 |
| 2007-04-20 | 594.12 |
| 2007-04-19 | 594.12 |
| 2007-04-18 | 617.65 |
| 2007-04-17 | 641.18 |
| 2007-04-16 | 664.71 |
| 2007-04-13 | 641.18 |
| 2007-04-12 | 605.88 |
| 2007-04-11 | 617.65 |
| 2007-04-10 | 629.41 |
| 2007-04-04 | 605.88 |
| 2007-04-03 | 629.41 |
| 2007-04-02 | 523.53 |
| 2007-03-30 | 523.53 |
| 2007-03-29 | 511.76 |
| 2007-03-28 | 511.76 |
| 2007-03-27 | 535.29 |
| 2007-03-26 | 535.29 |
| 2007-03-23 | 547.06 |
| 2007-03-22 | 547.06 |
| 2007-03-21 | 547.06 |
| 2007-03-20 | 511.76 |
| 2007-03-19 | 547.06 |
| 2007-03-16 | 500.00 |
| 2007-03-15 | 488.24 |
| 2007-03-14 | 400.00 |
| 2007-03-13 | 411.76 |
| 2007-03-12 | 370.59 |
| 2007-03-09 | 364.71 |
| 2007-03-08 | 352.94 |
| 2007-03-07 | 341.18 |
| 2007-03-06 | 341.18 |
| 2007-03-05 | 335.29 |
| 2007-03-02 | 364.71 |
| 2007-03-01 | 370.59 |
| 2007-02-28 | 376.47 |
| 2007-02-27 | 370.59 |
| 2007-02-26 | 411.76 |
| 2007-02-23 | 411.76 |
| 2007-02-22 | 394.12 |
| 2007-02-21 | 382.35 |
| 2007-02-16 | 364.71 |
| 2007-02-15 | 376.47 |
| 2007-02-14 | 341.18 |
| 2007-02-13 | 347.06 |
| 2007-02-12 | 352.94 |
| 2007-02-09 | 335.29 |
| 2007-02-08 | 370.59 |
| 2007-02-07 | 388.24 |
| 2007-02-06 | 376.47 |
| 2007-02-05 | 376.47 |
| 2007-02-02 | 376.47 |
| 2007-02-01 | 394.12 |
| 2007-01-31 | 400.00 |
| 2007-01-30 | 347.06 |
| 2007-01-29 | 329.41 |
| 2007-01-26 | 305.88 |
| 2007-01-25 | 229.41 |
| 2007-01-24 | 258.82 |
| 2007-01-23 | 174.12 |
| 2007-01-22 | 175.29 |
| 2007-01-19 | 174.12 |
| 2007-01-18 | 177.65 |
| 2007-01-17 | 184.71 |
| 2007-01-16 | 188.24 |
| 2007-01-15 | 182.35 |
| 2007-01-12 | 194.12 |
| 2007-01-11 | 192.94 |
| 2007-01-10 | 182.35 |
| 2007-01-09 | 176.47 |
| 2007-01-08 | 171.76 |
| 2007-01-05 | 172.94 |
| 2007-01-04 | 170.59 |
| 2007-01-03 | 170.59 |
| 2007-01-02 | 176.47 |
| 2006-12-29 | 168.24 |
| 2006-12-28 | 170.59 |
| 2006-12-27 | 170.59 |
| 2006-12-22 | 177.65 |
| 2006-12-21 | 170.59 |
| 2006-12-20 | 178.82 |
| 2006-12-19 | 175.29 |
| 2006-12-18 | 178.82 |
| 2006-12-15 | 180.00 |
| 2006-12-14 | 184.71 |
| 2006-12-13 | 183.53 |
| 2006-12-12 | 183.53 |
| 2006-12-11 | 188.24 |
| 2006-12-08 | 189.41 |
| 2006-12-07 | 190.59 |
| 2006-12-06 | 194.12 |
| 2006-12-05 | 194.12 |
| 2006-12-04 | 191.76 |
| 2006-12-01 | 194.12 |
| 2006-11-30 | 200.00 |
| 2006-11-29 | 194.12 |
| 2006-11-28 | 184.71 |
| 2006-11-27 | 200.00 |
| 2006-11-24 | 194.12 |
| 2006-11-23 | 194.12 |
| 2006-11-22 | 200.00 |
| 2006-11-21 | 200.00 |
| 2006-11-20 | 205.88 |
| 2006-11-17 | 194.12 |
| 2006-11-16 | 194.12 |
| 2006-11-15 | 194.12 |
| 2006-11-14 | 181.18 |
| 2006-11-13 | 183.53 |
| 2006-11-10 | 187.06 |
| 2006-11-09 | 182.35 |
| 2006-11-08 | 180.00 |
| 2006-11-07 | 185.88 |
| 2006-11-06 | 187.06 |
| 2006-11-03 | 192.94 |
| 2006-11-02 | 188.24 |
| 2006-11-01 | 191.76 |
| 2006-10-31 | 192.94 |
| 2006-10-27 | 189.41 |
| 2006-10-26 | 200.00 |
| 2006-10-25 | 194.12 |
| 2006-10-24 | 194.12 |
| 2006-10-23 | 194.12 |
| 2006-10-20 | 182.35 |
| 2006-10-19 | 182.35 |
| 2006-10-18 | 185.88 |
| 2006-10-17 | 174.12 |
| 2006-10-16 | 170.59 |
| 2006-10-13 | 176.47 |
| 2006-10-12 | 172.94 |
| 2006-10-11 | 174.12 |
| 2006-10-10 | 177.65 |
| 2006-10-09 | 176.47 |
| 2006-10-06 | 182.35 |
| 2006-10-05 | 182.35 |
| 2006-10-04 | 182.35 |
| 2006-10-03 | 191.76 |
| 2006-09-29 | 185.88 |
| 2006-09-28 | 189.41 |
| 2006-09-27 | 194.12 |
| 2006-09-26 | 182.35 |
| 2006-09-25 | 182.35 |
| 2006-09-22 | 182.35 |
| 2006-09-21 | 194.12 |
| 2006-09-20 | 188.24 |
| 2006-09-19 | 188.24 |
| 2006-09-18 | 181.18 |
| 2006-09-15 | 170.59 |
| 2006-09-14 | 172.94 |
| 2006-09-13 | 170.59 |
| 2006-09-12 | 171.76 |
| 2006-09-11 | 170.59 |
| 2006-09-08 | 170.59 |
| 2006-09-07 | 165.88 |
| 2006-09-06 | 167.06 |
| 2006-09-05 | 169.41 |
| 2006-09-04 | 172.94 |
| 2006-09-01 | 171.76 |
| 2006-08-31 | 172.94 |
| 2006-08-30 | 161.18 |
| 2006-08-29 | 177.65 |
| 2006-08-28 | 183.53 |
| 2006-08-25 | 181.18 |
| 2006-08-24 | 170.59 |
| 2006-08-23 | 167.06 |
| 2006-08-22 | 161.18 |
| 2006-08-21 | 147.06 |
| 2006-08-18 | 150.59 |
| 2006-08-17 | 152.94 |
| 2006-08-16 | 156.47 |
| 2006-08-15 | 158.82 |
| 2006-08-14 | 156.47 |
| 2006-08-11 | 161.18 |
| 2006-08-10 | 167.06 |
| 2006-08-09 | 167.06 |
| 2006-08-08 | 152.94 |
| 2006-08-07 | 149.41 |
| 2006-08-04 | 154.12 |
| 2006-08-03 | 172.94 |
| 2006-08-02 | 167.06 |
| 2006-08-01 | 170.59 |
| 2006-07-31 | 163.53 |
| 2006-07-28 | 188.24 |
| 2006-07-27 | 156.47 |
| 2006-07-26 | 156.47 |
| 2006-07-25 | 156.47 |
| 2006-07-24 | 156.47 |
| 2006-07-21 | 156.47 |
| 2006-07-20 | 156.47 |
| 2006-07-19 | 156.47 |
| 2006-07-18 | 156.47 |
| 2006-07-17 | 156.47 |
| 2006-07-14 | 144.71 |
| 2006-07-13 | 152.94 |
| 2006-07-12 | 150.59 |
| 2006-07-11 | 145.88 |
| 2006-07-10 | 150.59 |
| 2006-07-07 | 157.65 |
| 2006-07-06 | 157.65 |
| 2006-07-05 | 143.53 |
| 2006-07-04 | 150.59 |
| 2006-07-03 | 151.76 |
| 2006-06-30 | 152.94 |
| 2006-06-29 | 141.18 |
| 2006-06-28 | 138.82 |
| 2006-06-27 | 148.24 |
| 2006-06-26 | 147.06 |
| 2006-06-23 | 156.47 |
| 2006-06-22 | 151.76 |
| 2006-06-21 | 147.06 |
| 2006-06-20 | 147.06 |
| 2006-06-19 | 148.24 |
| 2006-06-16 | 163.53 |
| 2006-06-15 | 138.82 |
| 2006-06-14 | 135.29 |
| 2006-06-13 | 141.18 |
| 2006-06-12 | 151.76 |
| 2006-06-09 | 147.06 |
| 2006-06-08 | 149.41 |
| 2006-06-07 | 161.18 |
| 2006-06-06 | 164.71 |
| 2006-06-05 | 162.35 |
| 2006-06-02 | 162.35 |
| 2006-06-01 | 160.00 |
| 2006-05-30 | 168.24 |
| 2006-05-29 | 169.41 |
| 2006-05-26 | 168.24 |
| 2006-05-25 | 168.24 |
| 2006-05-24 | 170.59 |
| 2006-05-23 | 170.59 |
| 2006-05-22 | 176.47 |
| 2006-05-19 | 180.00 |
| 2006-05-18 | 182.35 |
| 2006-05-17 | 181.18 |
| 2006-05-16 | 180.00 |
| 2006-05-15 | 181.18 |
| 2006-05-12 | 188.24 |
| 2006-05-11 | 188.24 |
| 2006-05-10 | 188.24 |
| 2006-05-09 | 183.53 |
| 2006-05-08 | 200.00 |
| 2006-05-04 | 184.71 |
| 2006-05-03 | 184.71 |
| 2006-05-02 | 185.88 |
| 2006-04-28 | 180.00 |
| 2006-04-27 | 192.94 |
| 2006-04-26 | 211.76 |
| 2006-04-25 | 217.65 |
| 2006-04-24 | 241.18 |
| 2006-04-21 | 241.18 |
| 2006-04-20 | 247.06 |
| 2006-04-19 | 235.29 |
| 2006-04-18 | 241.18 |
| 2006-04-13 | 241.18 |
| 2006-04-12 | 241.18 |
| 2006-04-11 | 252.94 |
| 2006-04-10 | 252.94 |
| 2006-04-07 | 252.94 |
| 2006-04-06 | 258.82 |
| 2006-04-04 | 252.94 |
| 2006-04-03 | 247.06 |
| 2006-03-31 | 235.29 |
| 2006-03-30 | 241.18 |
| 2006-03-29 | 247.06 |
| 2006-03-28 | 235.29 |
| 2006-03-27 | 241.18 |
| 2006-03-24 | 229.41 |
| 2006-03-23 | 235.29 |
| 2006-03-22 | 223.53 |
| 2006-03-21 | 229.41 |
| 2006-03-20 | 247.06 |
| 2006-03-17 | 235.29 |
| 2006-03-16 | 235.29 |
| 2006-03-15 | 247.06 |
| 2006-03-14 | 264.71 |
| 2006-03-13 | 200.00 |
| 2006-03-10 | 200.00 |
| 2006-03-09 | 184.71 |
| 2006-03-08 | 182.35 |
| 2006-03-07 | 194.12 |
| 2006-03-06 | 190.59 |
| 2006-03-03 | 184.71 |
| 2006-03-02 | 185.88 |
| 2006-03-01 | 188.24 |
| 2006-02-28 | 194.12 |
| 2006-02-27 | 188.24 |
| 2006-02-24 | 188.24 |
| 2006-02-23 | 188.24 |
| 2006-02-22 | 191.76 |
| 2006-02-21 | 191.76 |
| 2006-02-20 | 192.94 |
| 2006-02-17 | 190.59 |
| 2006-02-16 | 200.00 |
| 2006-02-15 | 200.00 |
| 2006-02-14 | 191.76 |
| 2006-02-13 | 188.24 |
| 2006-02-10 | 191.76 |
| 2006-02-09 | 191.76 |
| 2006-02-08 | 192.94 |
| 2006-02-07 | 194.12 |
| 2006-02-06 | 194.12 |
| 2006-02-03 | 194.12 |
| 2006-02-02 | 200.00 |
| 2006-02-01 | 205.88 |
| 2006-01-27 | 211.76 |
| 2006-01-26 | 205.88 |
| 2006-01-25 | 217.65 |
| 2006-01-24 | 205.88 |
| 2006-01-23 | 194.12 |
| 2006-01-20 | 200.00 |
| 2006-01-19 | 217.65 |
| 2006-01-18 | 192.94 |
| 2006-01-17 | 182.35 |
| 2006-01-16 | 187.06 |
| 2006-01-13 | 176.47 |
| 2006-01-12 | 172.94 |
| 2006-01-11 | 176.47 |
| 2006-01-10 | 182.35 |
| 2006-01-09 | 182.35 |
| 2006-01-06 | 172.94 |
| 2006-01-05 | 170.59 |
| 2006-01-04 | 165.88 |
| 2006-01-03 | 170.59 |
| 2005-12-30 | 170.59 |
| 2005-12-29 | 161.18 |
| 2005-12-28 | 158.82 |
| 2005-12-23 | 162.35 |
| 2005-12-22 | 176.47 |
| 2005-12-21 | 164.71 |
| 2005-12-20 | 158.82 |
| 2005-12-19 | 168.24 |
| 2005-12-16 | 160.00 |
| 2005-12-15 | 170.59 |
| 2005-12-14 | 170.59 |
| 2005-12-13 | 168.24 |
| 2005-12-12 | 174.12 |
| 2005-12-09 | 177.65 |
| 2005-12-08 | 174.12 |
| 2005-12-07 | 182.35 |
| 2005-12-06 | 184.71 |
| 2005-12-05 | 188.24 |
| 2005-12-02 | 190.59 |
| 2005-12-01 | 190.59 |
| 2005-11-30 | 192.94 |
| 2005-11-29 | 194.12 |
| 2005-11-28 | 194.12 |
| 2005-11-25 | 194.12 |
| 2005-11-24 | 200.00 |
| 2005-11-23 | 194.12 |
| 2005-11-22 | 200.00 |
| 2005-11-21 | 194.12 |
| 2005-11-18 | 194.12 |
| 2005-11-17 | 200.00 |
| 2005-11-16 | 200.00 |
| 2005-11-15 | 200.00 |
| 2005-11-14 | 211.76 |
| 2005-11-11 | 211.76 |
| 2005-11-10 | 211.76 |
| 2005-11-09 | 200.00 |
| 2005-11-08 | 184.71 |
| 2005-11-07 | 194.12 |
| 2005-11-04 | 183.53 |
| 2005-11-03 | 182.35 |
| 2005-11-02 | 182.35 |
| 2005-11-01 | 176.47 |
| 2005-10-31 | 182.35 |
| 2005-10-28 | 182.35 |
| 2005-10-27 | 182.35 |
| 2005-10-26 | 182.35 |
| 2005-10-25 | 172.94 |
| 2005-10-24 | 182.35 |
| 2005-10-21 | 174.12 |
| 2005-10-20 | 182.35 |
| 2005-10-19 | 182.35 |
| 2005-10-18 | 190.59 |
| 2005-10-17 | 185.88 |
| 2005-10-14 | 194.12 |
| 2005-10-13 | 194.12 |
| 2005-10-12 | 205.88 |
| 2005-10-10 | 200.00 |
| 2005-10-07 | 200.00 |
| 2005-10-06 | 200.00 |
| 2005-10-05 | 200.00 |
| 2005-10-04 | 211.76 |
| 2005-10-03 | 200.00 |
| 2005-09-30 | 205.88 |
| 2005-09-29 | 211.76 |
| 2005-09-28 | 200.00 |
| 2005-09-27 | 205.88 |
| 2005-09-26 | 200.00 |
| 2005-09-23 | 211.76 |
| 2005-09-22 | 217.65 |
| 2005-09-21 | 217.65 |
| 2005-09-20 | 217.65 |
| 2005-09-16 | 223.53 |
| 2005-09-15 | 223.53 |
| 2005-09-14 | 229.41 |
| 2005-09-13 | 223.53 |
| 2005-09-12 | 229.41 |
| 2005-09-09 | 235.29 |
| 2005-09-08 | 217.65 |
| 2005-09-07 | 241.18 |
| 2005-09-06 | 229.41 |
| 2005-09-05 | 211.76 |
| 2005-09-02 | 205.88 |
| 2005-09-01 | 205.88 |
| 2005-08-31 | 217.65 |
| 2005-08-30 | 217.65 |
| 2005-08-29 | 200.00 |
| 2005-08-26 | 205.88 |
| 2005-08-25 | 211.76 |
| 2005-08-24 | 211.76 |
| 2005-08-23 | 217.65 |
| 2005-08-22 | 223.53 |
| 2005-08-19 | 235.29 |
| 2005-08-18 | 235.29 |
| 2005-08-17 | 229.41 |
| 2005-08-16 | 217.65 |
| 2005-08-15 | 229.41 |
| 2005-08-12 | 241.18 |
| 2005-08-11 | 252.94 |
| 2005-08-10 | 235.29 |
| 2005-08-09 | 223.53 |
| 2005-08-08 | 205.88 |
| 2005-08-05 | 205.88 |
| 2005-08-04 | 211.76 |
| 2005-08-03 | 205.88 |
| 2005-08-02 | 178.82 |
| 2005-08-01 | 194.12 |
| 2005-07-29 | 205.88 |
| 2005-07-28 | 217.65 |
| 2005-07-27 | 217.65 |
| 2005-07-26 | 217.65 |
| 2005-07-25 | 223.53 |
| 2005-07-22 | 229.41 |
| 2005-07-21 | 229.41 |
| 2005-07-20 | 229.41 |
| 2005-07-19 | 223.53 |
| 2005-07-18 | 229.41 |
| 2005-07-15 | 235.29 |
| 2005-07-14 | 229.41 |
| 2005-07-13 | 247.06 |
| 2005-07-12 | 247.06 |
| 2005-07-11 | 247.06 |
| 2005-07-08 | 247.06 |
| 2005-07-07 | 235.29 |
| 2005-07-06 | 241.18 |
| 2005-07-05 | 252.94 |
| 2005-07-04 | 252.94 |
| 2005-06-30 | 247.06 |
| 2005-06-29 | 247.06 |
| 2005-06-28 | 247.06 |
| 2005-06-27 | 247.06 |
| 2005-06-24 | 252.94 |
| 2005-06-23 | 247.06 |
| 2005-06-22 | 247.06 |
| 2005-06-21 | 252.94 |
| 2005-06-20 | 252.94 |
| 2005-06-17 | 252.94 |
| 2005-06-16 | 258.82 |
| 2005-06-15 | 264.71 |
| 2005-06-14 | 270.59 |
| 2005-06-13 | 264.71 |
| 2005-06-10 | 258.82 |
| 2005-06-09 | 258.82 |
| 2005-06-08 | 264.71 |
| 2005-06-07 | 264.71 |
| 2005-06-06 | 258.82 |
| 2005-06-03 | 258.82 |
| 2005-06-02 | 258.82 |
| 2005-06-01 | 252.94 |
| 2005-05-31 | 264.71 |
| 2005-05-30 | 270.59 |
| 2005-05-27 | 270.59 |
| 2005-05-26 | 264.71 |
| 2005-05-25 | 247.06 |
| 2005-05-24 | 258.82 |
| 2005-05-23 | 258.82 |
| 2005-05-20 | 252.94 |
| 2005-05-19 | 241.18 |
| 2005-05-18 | 247.06 |
| 2005-05-17 | 235.29 |
| 2005-05-13 | 235.29 |
| 2005-05-12 | 241.18 |
| 2005-05-11 | 241.18 |
| 2005-05-10 | 252.94 |
| 2005-05-09 | 252.94 |
| 2005-05-06 | 252.94 |
| 2005-05-05 | 258.82 |
| 2005-05-04 | 252.94 |
| 2005-05-03 | 247.06 |
| 2005-04-29 | 252.94 |
| 2005-04-28 | 258.82 |
| 2005-04-27 | 264.71 |
| 2005-04-26 | 258.82 |
| 2005-04-25 | 264.71 |
| 2005-04-22 | 264.71 |
| 2005-04-21 | 276.47 |
| 2005-04-20 | 276.47 |
| 2005-04-19 | 276.47 |
| 2005-04-18 | 270.59 |
| 2005-04-15 | 282.35 |
| 2005-04-14 | 282.35 |
| 2005-04-13 | 288.24 |
| 2005-04-12 | 282.35 |
| 2005-04-11 | 282.35 |
| 2005-04-08 | 288.24 |
| 2005-04-07 | 300.00 |
| 2005-04-06 | 288.24 |
| 2005-04-04 | 288.24 |
| 2005-04-01 | 288.24 |
| 2005-03-31 | 294.12 |
| 2005-03-30 | 294.12 |
| 2005-03-29 | 300.00 |
| 2005-03-24 | 294.12 |
| 2005-03-23 | 305.88 |
| 2005-03-22 | 294.12 |
| 2005-03-21 | 294.12 |
| 2005-03-18 | 305.88 |
| 2005-03-17 | 300.00 |
| 2005-03-16 | 311.76 |
| 2005-03-15 | 305.88 |
| 2005-03-14 | 300.00 |
| 2005-03-11 | 300.00 |
| 2005-03-10 | 311.76 |
| 2005-03-09 | 305.88 |
| 2005-03-08 | 300.00 |
| 2005-03-07 | 300.00 |
| 2005-03-04 | 311.76 |
| 2005-03-03 | 311.76 |
| 2005-03-02 | 311.76 |
| 2005-03-01 | 323.53 |
| 2005-02-28 | 329.41 |
| 2005-02-25 | 335.29 |
| 2005-02-24 | 347.06 |
| 2005-02-23 | 335.29 |
| 2005-02-22 | 323.53 |
| 2005-02-21 | 323.53 |
| 2005-02-18 | 323.53 |
| 2005-02-17 | 323.53 |
| 2005-02-16 | 323.53 |
| 2005-02-15 | 323.53 |
| 2005-02-14 | 311.76 |
| 2005-02-08 | 311.76 |
| 2005-02-07 | 288.24 |
| 2005-02-04 | 288.24 |
| 2005-02-03 | 288.24 |
| 2005-02-02 | 276.47 |
| 2005-02-01 | 300.00 |
| 2005-01-31 | 288.24 |
| 2005-01-28 | 288.24 |
| 2005-01-27 | 282.35 |
| 2005-01-26 | 282.35 |
| 2005-01-25 | 282.35 |
| 2005-01-24 | 258.82 |
| 2005-01-21 | 270.59 |
| 2005-01-20 | 276.47 |
| 2005-01-19 | 288.24 |
| 2005-01-18 | 276.47 |
| 2005-01-17 | 264.71 |
| 2005-01-14 | 276.47 |
| 2005-01-13 | 270.59 |
| 2005-01-12 | 270.59 |
| 2005-01-11 | 264.71 |
| 2005-01-10 | 270.59 |
| 2005-01-07 | 276.47 |
| 2005-01-06 | 276.47 |
| 2005-01-05 | 288.24 |
| 2005-01-04 | 294.12 |
| 2005-01-03 | 311.76 |
| 2004-12-31 | 294.12 |
| 2004-12-30 | 300.00 |
| 2004-12-29 | 294.12 |
| 2004-12-28 | 294.12 |
| 2004-12-24 | 282.35 |
| 2004-12-23 | 282.35 |
| 2004-12-22 | 276.47 |
| 2004-12-21 | 282.35 |
| 2004-12-20 | 288.24 |
| 2004-12-17 | 288.24 |
| 2004-12-16 | 288.24 |
| 2004-12-15 | 294.12 |
| 2004-12-14 | 288.24 |
| 2004-12-13 | 282.35 |
| 2004-12-10 | 288.24 |
| 2004-12-09 | 294.12 |
| 2004-12-08 | 305.88 |
| 2004-12-07 | 311.76 |
| 2004-12-06 | 323.53 |
| 2004-12-03 | 329.41 |
| 2004-12-02 | 341.18 |
| 2004-12-01 | 341.18 |
| 2004-11-30 | 341.18 |
| 2004-11-29 | 341.18 |
| 2004-11-26 | 335.29 |
| 2004-11-25 | 341.18 |
| 2004-11-24 | 358.82 |
| 2004-11-23 | 358.82 |
| 2004-11-22 | 329.41 |
| 2004-11-19 | 317.65 |
| 2004-11-18 | 305.88 |
| 2004-11-17 | 317.65 |
| 2004-11-16 | 305.88 |
| 2004-11-15 | 311.76 |
| 2004-11-12 | 311.76 |
| 2004-11-11 | 323.53 |
| 2004-11-10 | 305.88 |
| 2004-11-09 | 294.12 |
| 2004-11-08 | 323.53 |
| 2004-11-05 | 323.53 |
| 2004-11-04 | 264.71 |
| 2004-11-03 | 258.82 |
| 2004-11-02 | 252.94 |
| 2004-11-01 | 252.94 |
| 2004-10-29 | 252.94 |
| 2004-10-28 | 252.94 |
| 2004-10-27 | 252.94 |
| 2004-10-26 | 247.06 |
| 2004-10-25 | 252.94 |
| 2004-10-21 | 252.94 |
| 2004-10-20 | 241.18 |
| 2004-10-19 | 241.18 |
| 2004-10-18 | 247.06 |
| 2004-10-15 | 247.06 |
| 2004-10-14 | 252.94 |
| 2004-10-13 | 258.82 |
| 2004-10-12 | 252.94 |
| 2004-10-11 | 264.71 |
| 2004-10-08 | 264.71 |
| 2004-10-07 | 276.47 |
| 2004-10-06 | 264.71 |
| 2004-10-05 | 252.94 |
| 2004-10-04 | 264.71 |
| 2004-09-30 | 258.82 |
| 2004-09-28 | 264.71 |
| 2004-09-27 | 258.82 |
| 2004-09-24 | 252.94 |
| 2004-09-23 | 264.71 |
| 2004-09-22 | 276.47 |
| 2004-09-21 | 276.47 |
| 2004-09-20 | 264.71 |
| 2004-09-17 | 252.94 |
| 2004-09-16 | 252.94 |
| 2004-09-15 | 235.29 |
| 2004-09-14 | 241.18 |
| 2004-09-13 | 229.41 |
| 2004-09-10 | 229.41 |
| 2004-09-09 | 235.29 |
| 2004-09-08 | 241.18 |
| 2004-09-07 | 241.18 |
| 2004-09-06 | 235.29 |
| 2004-09-03 | 241.18 |
| 2004-09-02 | 241.18 |
| 2004-09-01 | 247.06 |
| 2004-08-31 | 241.18 |
| 2004-08-30 | 235.29 |
| 2004-08-27 | 235.29 |
| 2004-08-26 | 241.18 |
| 2004-08-25 | 235.29 |
| 2004-08-24 | 229.41 |
| 2004-08-23 | 229.41 |
| 2004-08-20 | 235.29 |
| 2004-08-19 | 235.29 |
| 2004-08-18 | 223.53 |
| 2004-08-17 | 223.53 |
| 2004-08-16 | 223.53 |
| 2004-08-13 | 223.53 |
| 2004-08-12 | 223.53 |
| 2004-08-11 | 223.53 |
| 2004-08-10 | 223.53 |
| 2004-08-09 | 229.41 |
| 2004-08-06 | 223.53 |
| 2004-08-05 | 223.53 |
| 2004-08-04 | 229.41 |
| 2004-08-03 | 235.29 |
| 2004-08-02 | 229.41 |
| 2004-07-30 | 223.53 |
| 2004-07-29 | 229.41 |
| 2004-07-28 | 229.41 |
| 2004-07-27 | 223.53 |
| 2004-07-26 | 241.18 |
| 2004-07-23 | 229.41 |
| 2004-07-22 | 229.41 |
| 2004-07-21 | 235.29 |
| 2004-07-20 | 235.29 |
| 2004-07-19 | 229.41 |
| 2004-07-16 | 229.41 |
| 2004-07-15 | 235.29 |
| 2004-07-14 | 241.18 |
| 2004-07-13 | 241.18 |
| 2004-07-12 | 229.41 |
| 2004-07-09 | 241.18 |
| 2004-07-08 | 241.18 |
| 2004-07-07 | 252.94 |
| 2004-07-06 | 258.82 |
| 2004-07-05 | 241.18 |
| 2004-07-02 | 235.29 |
| 2004-06-30 | 235.29 |
| 2004-06-29 | 235.29 |
| 2004-06-28 | 241.18 |
| 2004-06-25 | 229.41 |
| 2004-06-24 | 252.94 |
| 2004-06-23 | 235.29 |
| 2004-06-21 | 235.29 |
| 2004-06-18 | 235.29 |
| 2004-06-17 | 241.18 |
| 2004-06-16 | 258.82 |
| 2004-06-15 | 252.94 |
| 2004-06-14 | 252.94 |
| 2004-06-11 | 264.71 |
| 2004-06-10 | 270.59 |
| 2004-06-09 | 276.47 |
| 2004-06-08 | 288.24 |
| 2004-06-07 | 288.24 |
| 2004-06-04 | 264.71 |
| 2004-06-03 | 276.47 |
| 2004-06-02 | 282.35 |
| 2004-06-01 | 288.24 |
| 2004-05-31 | 288.24 |
| 2004-05-28 | 276.47 |
| 2004-05-27 | 288.24 |
| 2004-05-25 | 276.47 |
| 2004-05-24 | 276.47 |
| 2004-05-21 | 288.24 |
| 2004-05-20 | 282.35 |
| 2004-05-19 | 276.47 |
| 2004-05-18 | 252.94 |
| 2004-05-17 | 235.29 |
| 2004-05-14 | 264.71 |
| 2004-05-13 | 288.24 |
| 2004-05-12 | 288.24 |
| 2004-05-11 | 305.88 |
| 2004-05-10 | 305.88 |
| 2004-05-07 | 305.88 |
| 2004-05-06 | 311.76 |
| 2004-05-05 | 305.88 |
| 2004-05-04 | 311.76 |
| 2004-05-03 | 305.88 |
| 2004-04-30 | 311.76 |
| 2004-04-29 | 317.65 |
| 2004-04-28 | 305.88 |
| 2004-04-27 | 305.88 |
| 2004-04-26 | 288.24 |
| 2004-04-23 | 305.88 |
| 2004-04-22 | 294.12 |
| 2004-04-21 | 300.00 |
| 2004-04-20 | 305.88 |
| 2004-04-19 | 317.65 |
| 2004-04-16 | 329.41 |
| 2004-04-15 | 329.41 |
| 2004-04-14 | 323.53 |
| 2004-04-13 | 347.06 |
| 2004-04-08 | 335.29 |
| 2004-04-07 | 329.41 |
| 2004-04-06 | 335.29 |
| 2004-04-02 | 323.53 |
| 2004-04-01 | 311.76 |
| 2004-03-31 | 311.76 |
| 2004-03-30 | 323.53 |
| 2004-03-29 | 323.53 |
| 2004-03-26 | 347.06 |
| 2004-03-25 | 347.06 |
| 2004-03-24 | 364.71 |
| 2004-03-23 | 352.94 |
| 2004-03-22 | 347.06 |
| 2004-03-19 | 364.71 |
| 2004-03-18 | 364.71 |
| 2004-03-17 | 364.71 |
| 2004-03-16 | 364.71 |
| 2004-03-15 | 358.82 |
| 2004-03-12 | 352.94 |
| 2004-03-11 | 341.18 |
| 2004-03-10 | 376.47 |
| 2004-03-09 | 400.00 |
| 2004-03-08 | 423.53 |
| 2004-03-05 | 429.41 |
| 2004-03-04 | 441.18 |
| 2004-03-03 | 417.65 |
| 2004-03-02 | 441.18 |
| 2004-03-01 | 470.59 |
| 2004-02-27 | 482.35 |
| 2004-02-26 | 482.35 |
| 2004-02-25 | 464.71 |
| 2004-02-24 | 482.35 |
| 2004-02-23 | 488.24 |
| 2004-02-20 | 488.24 |
| 2004-02-19 | 500.00 |
| 2004-02-18 | 511.76 |
| 2004-02-17 | 523.53 |
| 2004-02-16 | 511.76 |
| 2004-02-13 | 500.00 |
| 2004-02-12 | 482.35 |
| 2004-02-11 | 488.24 |
| 2004-02-10 | 500.00 |
| 2004-02-09 | 511.76 |
| 2004-02-06 | 488.24 |
| 2004-02-05 | 476.47 |
| 2004-02-04 | 500.00 |
| 2004-02-03 | 500.00 |
| 2004-02-02 | 458.82 |
| 2004-01-30 | 523.53 |
| 2004-01-29 | 535.29 |
| 2004-01-28 | 523.53 |
| 2004-01-27 | 547.06 |
| 2004-01-26 | 476.47 |
| 2004-01-21 | 435.29 |
| 2004-01-20 | 435.29 |
| 2004-01-19 | 405.88 |
| 2004-01-16 | 405.88 |
| 2004-01-15 | 429.41 |
| 2004-01-14 | 452.94 |
| 2004-01-13 | 435.29 |
| 2004-01-12 | 458.82 |
| 2004-01-09 | 411.76 |
| 2004-01-08 | 394.12 |
| 2004-01-07 | 370.59 |
| 2004-01-06 | 394.12 |
| 2004-01-05 | 329.41 |
| 2004-01-02 | 294.12 |
| 2003-12-31 | 288.24 |
| 2003-12-30 | 288.24 |
| 2003-12-29 | 276.47 |
| 2003-12-24 | 288.24 |
| 2003-12-23 | 282.35 |
| 2003-12-22 | 294.12 |
| 2003-12-19 | 294.12 |
| 2003-12-18 | 288.24 |
| 2003-12-17 | 282.35 |
| 2003-12-16 | 288.24 |
| 2003-12-15 | 300.00 |
| 2003-12-12 | 323.53 |
| 2003-12-11 | 305.88 |
| 2003-12-10 | 300.00 |
| 2003-12-09 | 300.00 |
| 2003-12-08 | 305.88 |
| 2003-12-05 | 317.65 |
| 2003-12-04 | 294.12 |
| 2003-12-03 | 294.12 |
| 2003-12-02 | 288.24 |
| 2003-12-01 | 276.47 |
| 2003-11-28 | 270.59 |
| 2003-11-27 | 264.71 |
| 2003-11-26 | 258.82 |
| 2003-11-25 | 264.71 |
| 2003-11-24 | 264.71 |
| 2003-11-21 | 264.71 |
| 2003-11-20 | 270.59 |
| 2003-11-19 | 282.35 |
| 2003-11-18 | 288.24 |
| 2003-11-17 | 276.47 |
| 2003-11-14 | 282.35 |
| 2003-11-13 | 294.12 |
| 2003-11-12 | 294.12 |
| 2003-11-11 | 294.12 |
| 2003-11-10 | 288.24 |
| 2003-11-07 | 294.12 |
| 2003-11-06 | 294.12 |
| 2003-11-05 | 300.00 |
| 2003-11-04 | 311.76 |
| 2003-11-03 | 335.29 |
| 2003-10-31 | 294.12 |
| 2003-10-30 | 270.59 |
| 2003-10-29 | 270.59 |
| 2003-10-28 | 282.35 |
| 2003-10-27 | 276.47 |
| 2003-10-24 | 276.47 |
| 2003-10-23 | 276.47 |
| 2003-10-22 | 305.88 |
| 2003-10-21 | 294.12 |
| 2003-10-20 | 300.00 |
| 2003-10-17 | 294.12 |
| 2003-10-16 | 294.12 |
| 2003-10-15 | 276.47 |
| 2003-10-14 | 264.71 |
| 2003-10-13 | 282.35 |
| 2003-10-10 | 282.35 |
| 2003-10-09 | 282.35 |
| 2003-10-08 | 270.59 |
| 2003-10-07 | 276.47 |
| 2003-10-06 | 288.24 |
| 2003-10-03 | 276.47 |
| 2003-10-02 | 282.35 |
| 2003-09-30 | 252.94 |
| 2003-09-29 | 241.18 |
| 2003-09-26 | 252.94 |
| 2003-09-25 | 247.06 |
| 2003-09-24 | 258.82 |
| 2003-09-23 | 247.06 |
| 2003-09-22 | 247.06 |
| 2003-09-19 | 252.94 |
| 2003-09-18 | 258.82 |
| 2003-09-17 | 264.71 |
| 2003-09-16 | 270.59 |
| 2003-09-15 | 258.82 |
| 2003-09-11 | 264.71 |
| 2003-09-10 | 264.71 |
| 2003-09-09 | 270.59 |
| 2003-09-08 | 288.24 |
| 2003-09-05 | 294.12 |
| 2003-09-04 | 282.35 |
| 2003-09-03 | 294.12 |
| 2003-09-02 | 264.71 |
| 2003-09-01 | 276.47 |
| 2003-08-29 | 270.59 |
| 2003-08-28 | 258.82 |
| 2003-08-27 | 258.82 |
| 2003-08-26 | 258.82 |
| 2003-08-25 | 258.82 |
| 2003-08-22 | 288.24 |
| 2003-08-21 | 282.35 |
| 2003-08-20 | 282.35 |
| 2003-08-19 | 276.47 |
| 2003-08-18 | 282.35 |
| 2003-08-15 | 258.82 |
| 2003-08-14 | 252.94 |
| 2003-08-13 | 247.06 |
| 2003-08-12 | 258.82 |
| 2003-08-11 | 247.06 |
| 2003-08-08 | 247.06 |
| 2003-08-07 | 247.06 |
| 2003-08-06 | 241.18 |
| 2003-08-05 | 252.94 |
| 2003-08-04 | 252.94 |
| 2003-08-01 | 247.06 |
| 2003-07-31 | 241.18 |
| 2003-07-30 | 241.18 |
| 2003-07-29 | 241.18 |
| 2003-07-28 | 252.94 |
| 2003-07-25 | 247.06 |
| 2003-07-24 | 235.29 |
| 2003-07-23 | 247.06 |
| 2003-07-22 | 252.94 |
| 2003-07-21 | 252.94 |
| 2003-07-18 | 252.94 |
| 2003-07-17 | 252.94 |
| 2003-07-16 | 270.59 |
| 2003-07-15 | 270.59 |
| 2003-07-14 | 294.12 |
| 2003-07-11 | 270.59 |
| 2003-07-10 | 252.94 |
| 2003-07-09 | 235.29 |
| 2003-07-08 | 229.41 |
| 2003-07-07 | 223.53 |
| 2003-07-04 | 217.65 |
| 2003-07-03 | 217.65 |
| 2003-07-02 | 217.65 |
| 2003-06-30 | 217.65 |
| 2003-06-27 | 217.65 |
| 2003-06-26 | 217.65 |
| 2003-06-25 | 205.88 |
| 2003-06-24 | 217.65 |
| 2003-06-23 | 223.53 |
| 2003-06-20 | 235.29 |
| 2003-06-19 | 235.29 |
| 2003-06-18 | 229.41 |
| 2003-06-17 | 235.29 |
| 2003-06-16 | 252.94 |
| 2003-06-13 | 258.82 |
| 2003-06-12 | 252.94 |
| 2003-06-11 | 247.06 |
| 2003-06-10 | 235.29 |
| 2003-06-09 | 223.53 |
| 2003-06-06 | 217.65 |
| 2003-06-05 | 223.53 |
| 2003-06-03 | 235.29 |
| 2003-06-02 | 229.41 |
| 2003-05-30 | 223.53 |
| 2003-05-29 | 211.76 |
| 2003-05-28 | 229.41 |
| 2003-05-27 | 229.41 |
| 2003-05-26 | 229.41 |
| 2003-05-23 | 223.53 |
| 2003-05-22 | 194.12 |
| 2003-05-21 | 200.00 |
| 2003-05-20 | 194.12 |
| 2003-05-19 | 194.12 |
| 2003-05-16 | 194.12 |
| 2003-05-15 | 189.41 |
| 2003-05-14 | 185.88 |
| 2003-05-13 | 192.94 |
| 2003-05-12 | 194.12 |
| 2003-05-09 | 188.24 |
| 2003-05-07 | 190.59 |
| 2003-05-06 | 188.24 |
| 2003-05-05 | 176.47 |
| 2003-05-02 | 176.47 |
| 2003-04-30 | 188.24 |
| 2003-04-29 | 182.35 |
| 2003-04-28 | 176.47 |
| 2003-04-25 | 170.59 |
| 2003-04-24 | 170.59 |
| 2003-04-23 | 205.88 |
| 2003-04-22 | 182.35 |
| 2003-04-17 | 188.24 |
| 2003-04-16 | 200.00 |
| 2003-04-15 | 188.24 |
| 2003-04-14 | 188.24 |
| 2003-04-11 | 194.12 |
| 2003-04-10 | 182.35 |
| 2003-04-09 | 191.76 |
| 2003-04-08 | 200.00 |
| 2003-04-07 | 205.88 |
| 2003-04-04 | 211.76 |
| 2003-04-03 | 200.00 |
| 2003-04-02 | 200.00 |
| 2003-04-01 | 211.76 |
| 2003-03-31 | 217.65 |
| 2003-03-28 | 223.53 |
| 2003-03-27 | 211.76 |
| 2003-03-26 | 223.53 |
| 2003-03-25 | 217.65 |
| 2003-03-24 | 217.65 |
| 2003-03-21 | 223.53 |
| 2003-03-20 | 223.53 |
| 2003-03-19 | 223.53 |
| 2003-03-18 | 229.41 |
| 2003-03-17 | 223.53 |
| 2003-03-14 | 223.53 |
| 2003-03-13 | 223.53 |
| 2003-03-12 | 229.41 |
| 2003-03-11 | 223.53 |
| 2003-03-10 | 211.76 |
| 2003-03-07 | 229.41 |
| 2003-03-06 | 235.29 |
| 2003-03-05 | 235.29 |
| 2003-03-04 | 229.41 |
| 2003-03-03 | 229.41 |
| 2003-02-28 | 229.41 |
| 2003-02-27 | 235.29 |
| 2003-02-26 | 235.29 |
| 2003-02-25 | 235.29 |
| 2003-02-24 | 241.18 |
| 2003-02-21 | 235.29 |
| 2003-02-20 | 252.94 |
| 2003-02-19 | 241.18 |
| 2003-02-18 | 252.94 |
| 2003-02-17 | 241.18 |
| 2003-02-14 | 229.41 |
| 2003-02-13 | 235.29 |
| 2003-02-12 | 252.94 |
| 2003-02-11 | 229.41 |
| 2003-02-10 | 229.41 |
| 2003-02-07 | 223.53 |
| 2003-02-06 | 229.41 |
| 2003-02-05 | 235.29 |
| 2003-02-04 | 235.29 |
| 2003-01-30 | 241.18 |
| 2003-01-29 | 241.18 |
| 2003-01-28 | 258.82 |
| 2003-01-27 | 264.71 |
| 2003-01-24 | 223.53 |
| 2003-01-23 | 229.41 |
| 2003-01-22 | 223.53 |
| 2003-01-21 | 235.29 |
| 2003-01-20 | 229.41 |
| 2003-01-17 | 247.06 |
| 2003-01-16 | 241.18 |
| 2003-01-15 | 229.41 |
| 2003-01-14 | 223.53 |
| 2003-01-13 | 241.18 |
| 2003-01-10 | 235.29 |
| 2003-01-09 | 241.18 |
| 2003-01-08 | 223.53 |
| 2003-01-07 | 223.53 |
| 2003-01-06 | 223.53 |
| 2003-01-03 | 235.29 |
| 2003-01-02 | 211.76 |
| 2002-12-31 | 217.65 |
| 2002-12-30 | 205.88 |
| 2002-12-27 | 229.41 |
| 2002-12-24 | 223.53 |
| 2002-12-23 | 223.53 |
| 2002-12-20 | 223.53 |
| 2002-12-19 | 223.53 |
| 2002-12-18 | 235.29 |
| 2002-12-17 | 229.41 |
| 2002-12-16 | 241.18 |
| 2002-12-13 | 247.06 |
| 2002-12-12 | 252.94 |
| 2002-12-11 | 252.94 |
| 2002-12-10 | 258.82 |
| 2002-12-09 | 252.94 |
| 2002-12-06 | 258.82 |
| 2002-12-05 | 258.82 |
| 2002-12-04 | 264.71 |
| 2002-12-03 | 264.71 |
| 2002-12-02 | 282.35 |
| 2002-11-29 | 270.59 |
| 2002-11-28 | 270.59 |
| 2002-11-27 | 270.59 |
| 2002-11-26 | 270.59 |
| 2002-11-25 | 270.59 |
| 2002-11-22 | 276.47 |
| 2002-11-21 | 276.47 |
| 2002-11-20 | 276.47 |
| 2002-11-19 | 288.24 |
| 2002-11-18 | 276.47 |
| 2002-11-15 | 270.59 |
| 2002-11-14 | 276.47 |
| 2002-11-13 | 276.47 |
| 2002-11-12 | 270.59 |
| 2002-11-11 | 264.71 |
| 2002-11-08 | 252.94 |
| 2002-11-07 | 252.94 |
| 2002-11-06 | 258.82 |
| 2002-11-05 | 258.82 |
| 2002-11-04 | 252.94 |
| 2002-11-01 | 247.06 |
| 2002-10-31 | 247.06 |
| 2002-10-30 | 241.18 |
| 2002-10-29 | 235.29 |
| 2002-10-28 | 252.94 |
| 2002-10-25 | 229.41 |
| 2002-10-24 | 247.06 |
| 2002-10-23 | 229.41 |
| 2002-10-22 | 223.53 |
| 2002-10-21 | 217.65 |
| 2002-10-18 | 205.88 |
| 2002-10-17 | 194.12 |
| 2002-10-16 | 194.12 |
| 2002-10-15 | 188.24 |
| 2002-10-11 | 170.59 |
| 2002-10-10 | 152.94 |
| 2002-10-09 | 147.06 |
| 2002-10-08 | 135.29 |
| 2002-10-07 | 147.06 |
| 2002-10-04 | 157.65 |
| 2002-10-03 | 158.82 |
| 2002-10-02 | 180.00 |
| 2002-09-30 | 170.59 |
| 2002-09-27 | 184.71 |
| 2002-09-26 | 188.24 |
| 2002-09-25 | 182.35 |
| 2002-09-24 | 194.12 |
| 2002-09-23 | 194.12 |
| 2002-09-20 | 194.12 |
| 2002-09-19 | 200.00 |
| 2002-09-18 | 217.65 |
| 2002-09-17 | 217.65 |
| 2002-09-16 | 217.65 |
| 2002-09-13 | 241.18 |
| 2002-09-12 | 241.18 |
| 2002-09-11 | 247.06 |
| 2002-09-10 | 235.29 |
| 2002-09-09 | 235.29 |
| 2002-09-06 | 241.18 |
| 2002-09-05 | 252.94 |
| 2002-09-04 | 252.94 |
| 2002-09-03 | 252.94 |
| 2002-09-02 | 264.71 |
| 2002-08-30 | 258.82 |
| 2002-08-29 | 258.82 |
| 2002-08-28 | 258.82 |
| 2002-08-27 | 270.59 |
| 2002-08-26 | 276.47 |
| 2002-08-23 | 288.24 |
| 2002-08-22 | 264.71 |
| 2002-08-21 | 241.18 |
| 2002-08-20 | 235.29 |
| 2002-08-19 | 217.65 |
| 2002-08-16 | 205.88 |
| 2002-08-15 | 217.65 |
| 2002-08-14 | 200.00 |
| 2002-08-13 | 187.06 |
| 2002-08-12 | 188.24 |
| 2002-08-09 | 217.65 |
| 2002-08-08 | 205.88 |
| 2002-08-07 | 194.12 |
| 2002-08-06 | 200.00 |
| 2002-08-05 | 211.76 |
| 2002-08-02 | 229.41 |
| 2002-08-01 | 247.06 |
| 2002-07-31 | 241.18 |
| 2002-07-30 | 252.94 |
| 2002-07-29 | 252.94 |
| 2002-07-26 | 264.71 |
| 2002-07-25 | 323.53 |
| 2002-07-24 | 323.53 |
| 2002-07-23 | 335.29 |
| 2002-07-22 | 305.88 |
| 2002-07-19 | 311.76 |
| 2002-07-18 | 311.76 |
| 2002-07-17 | 300.00 |
| 2002-07-16 | 311.76 |
| 2002-07-15 | 323.53 |
| 2002-07-12 | 317.65 |
| 2002-07-11 | 317.65 |
| 2002-07-10 | 329.41 |
| 2002-07-09 | 317.65 |
| 2002-07-08 | 335.29 |
| 2002-07-05 | 329.41 |
| 2002-07-04 | 329.41 |
| 2002-07-03 | 329.41 |
| 2002-07-02 | 323.53 |
| 2002-06-28 | 323.53 |
| 2002-06-27 | 317.65 |
| 2002-06-26 | 311.76 |
| 2002-06-25 | 323.53 |
| 2002-06-24 | 335.29 |
| 2002-06-21 | 311.76 |
| 2002-06-20 | 323.53 |
| 2002-06-19 | 317.65 |
| 2002-06-18 | 341.18 |
| 2002-06-17 | 364.71 |
| 2002-06-14 | 376.47 |
| 2002-06-13 | 376.47 |
| 2002-06-12 | 376.47 |
| 2002-06-11 | 388.24 |
| 2002-06-10 | 382.35 |
| 2002-06-07 | 388.24 |
| 2002-06-06 | 388.24 |
| 2002-06-05 | 394.12 |
| 2002-06-04 | 376.47 |
| 2002-06-03 | 370.59 |
| 2002-05-31 | 400.00 |
| 2002-05-30 | 423.53 |
| 2002-05-29 | 358.82 |
| 2002-05-28 | 364.71 |
| 2002-05-27 | 347.06 |
| 2002-05-24 | 341.18 |
| 2002-05-23 | 335.29 |
| 2002-05-22 | 347.06 |
| 2002-05-21 | 323.53 |
| 2002-05-17 | 329.41 |
| 2002-05-16 | 323.53 |
| 2002-05-15 | 323.53 |
| 2002-05-14 | 329.41 |
| 2002-05-13 | 335.29 |
| 2002-05-10 | 323.53 |
| 2002-05-09 | 317.65 |
| 2002-05-08 | 341.18 |
| 2002-05-07 | 329.41 |
| 2002-05-06 | 300.00 |
| 2002-05-03 | 300.00 |
| 2002-05-02 | 305.88 |
| 2002-04-30 | 300.00 |
| 2002-04-29 | 300.00 |
| 2002-04-26 | 305.88 |
| 2002-04-25 | 300.00 |
| 2002-04-24 | 305.88 |
| 2002-04-23 | 311.76 |
| 2002-04-22 | 305.88 |
| 2002-04-19 | 300.00 |
| 2002-04-18 | 288.24 |
| 2002-04-17 | 282.35 |
| 2002-04-16 | 288.24 |
| 2002-04-15 | 288.24 |
| 2002-04-12 | 288.24 |
| 2002-04-11 | 294.12 |
| 2002-04-10 | 294.12 |
| 2002-04-09 | 300.00 |
| 2002-04-08 | 311.76 |
| 2002-04-04 | 300.00 |
| 2002-04-03 | 282.35 |
| 2002-04-02 | 288.24 |
| 2002-03-28 | 276.47 |
| 2002-03-27 | 288.24 |
| 2002-03-26 | 276.47 |
| 2002-03-25 | 288.24 |
| 2002-03-22 | 276.47 |
| 2002-03-21 | 276.47 |
| 2002-03-20 | 288.24 |
| 2002-03-19 | 276.47 |
| 2002-03-18 | 270.59 |
| 2002-03-15 | 282.35 |
| 2002-03-14 | 305.88 |
| 2002-03-13 | 317.65 |
| 2002-03-12 | 311.76 |
| 2002-03-11 | 288.24 |
| 2002-03-08 | 276.47 |
| 2002-03-07 | 282.35 |
| 2002-03-06 | 270.59 |
| 2002-03-05 | 288.24 |
| 2002-03-04 | 288.24 |
| 2002-03-01 | 276.47 |
| 2002-02-28 | 276.47 |
| 2002-02-27 | 282.35 |
| 2002-02-26 | 282.35 |
| 2002-02-25 | 282.35 |
| 2002-02-22 | 276.47 |
| 2002-02-21 | 276.47 |
| 2002-02-20 | 270.59 |
| 2002-02-19 | 282.35 |
| 2002-02-18 | 288.24 |
| 2002-02-15 | 252.94 |
| 2002-02-11 | 252.94 |
| 2002-02-08 | 258.82 |
| 2002-02-07 | 235.29 |
| 2002-02-06 | 270.59 |
| 2002-02-05 | 264.71 |
| 2002-02-04 | 270.59 |
| 2002-02-01 | 270.59 |
| 2002-01-31 | 282.35 |
| 2002-01-30 | 282.35 |
| 2002-01-29 | 288.24 |
| 2002-01-28 | 288.24 |
| 2002-01-25 | 282.35 |
| 2002-01-24 | 300.00 |
| 2002-01-23 | 305.88 |
| 2002-01-22 | 305.88 |
| 2002-01-21 | 305.88 |
| 2002-01-18 | 317.65 |
| 2002-01-17 | 317.65 |
| 2002-01-16 | 300.00 |
| 2002-01-15 | 300.00 |
| 2002-01-14 | 305.88 |
| 2002-01-11 | 311.76 |
| 2002-01-10 | 311.76 |
| 2002-01-09 | 311.76 |
| 2002-01-08 | 317.65 |
| 2002-01-07 | 329.41 |
| 2002-01-04 | 317.65 |
| 2002-01-03 | 317.65 |
| 2002-01-02 | 300.00 |
| 2001-12-31 | 288.24 |
| 2001-12-28 | 288.24 |
| 2001-12-27 | 276.47 |
| 2001-12-24 | 288.24 |
| 2001-12-21 | 294.12 |
| 2001-12-20 | 305.88 |
| 2001-12-19 | 294.12 |
| 2001-12-18 | 294.12 |
| 2001-12-17 | 294.12 |
| 2001-12-14 | 305.88 |
| 2001-12-13 | 311.76 |
| 2001-12-12 | 323.53 |
| 2001-12-11 | 329.41 |
| 2001-12-10 | 329.41 |
| 2001-12-07 | 335.29 |
| 2001-12-06 | 341.18 |
| 2001-12-05 | 347.06 |
| 2001-12-04 | 341.18 |
| 2001-12-03 | 335.29 |
| 2001-11-30 | 323.53 |
| 2001-11-29 | 317.65 |
| 2001-11-28 | 317.65 |
| 2001-11-27 | 329.41 |
| 2001-11-26 | 341.18 |
| 2001-11-23 | 341.18 |
| 2001-11-22 | 329.41 |
| 2001-11-21 | 317.65 |
| 2001-11-20 | 341.18 |
| 2001-11-19 | 352.94 |
| 2001-11-16 | 341.18 |
| 2001-11-15 | 347.06 |
| 2001-11-14 | 341.18 |
| 2001-11-13 | 323.53 |
| 2001-11-12 | 329.41 |
| 2001-11-09 | 323.53 |
| 2001-11-08 | 323.53 |
| 2001-11-07 | 335.29 |
| 2001-11-06 | 335.29 |
| 2001-11-05 | 341.18 |
| 2001-11-02 | 323.53 |
| 2001-11-01 | 347.06 |
| 2001-10-31 | 329.41 |
| 2001-10-30 | 329.41 |
| 2001-10-29 | 294.12 |
| 2001-10-26 | 294.12 |
| 2001-10-24 | 288.24 |
| 2001-10-23 | 305.88 |
| 2001-10-22 | 276.47 |
| 2001-10-19 | 288.24 |
| 2001-10-18 | 294.12 |
| 2001-10-17 | 305.88 |
| 2001-10-16 | 294.12 |
| 2001-10-15 | 282.35 |
| 2001-10-12 | 305.88 |
| 2001-10-11 | 335.29 |
| 2001-10-10 | 311.76 |
| 2001-10-09 | 323.53 |
| 2001-10-08 | 294.12 |
| 2001-10-05 | 300.00 |
| 2001-10-04 | 282.35 |
| 2001-10-03 | 241.18 |
| 2001-09-28 | 235.29 |
| 2001-09-27 | 241.18 |
| 2001-09-26 | 229.41 |
| 2001-09-25 | 235.29 |
| 2001-09-24 | 241.18 |
| 2001-09-21 | 211.76 |
| 2001-09-20 | 229.41 |
| 2001-09-19 | 217.65 |
| 2001-09-18 | 194.12 |
| 2001-09-17 | 188.24 |
| 2001-09-14 | 223.53 |
| 2001-09-13 | 229.41 |
| 2001-09-12 | 223.53 |
| 2001-09-11 | 288.24 |
| 2001-09-10 | 294.12 |
| 2001-09-07 | 288.24 |
| 2001-09-06 | 294.12 |
| 2001-09-05 | 305.88 |
| 2001-09-04 | 300.00 |
| 2001-09-03 | 294.12 |
| 2001-08-31 | 311.76 |
| 2001-08-30 | 311.76 |
| 2001-08-29 | 329.41 |
| 2001-08-28 | 323.53 |
| 2001-08-27 | 335.29 |
| 2001-08-24 | 311.76 |
| 2001-08-23 | 335.29 |
| 2001-08-22 | 347.06 |
| 2001-08-21 | 358.82 |
| 2001-08-20 | 352.94 |
| 2001-08-17 | 364.71 |
| 2001-08-16 | 364.71 |
| 2001-08-15 | 376.47 |
| 2001-08-14 | 364.71 |
| 2001-08-13 | 370.59 |
| 2001-08-10 | 382.35 |
| 2001-08-09 | 370.59 |
| 2001-08-08 | 376.47 |
| 2001-08-07 | 376.47 |
| 2001-08-06 | 376.47 |
| 2001-08-03 | 394.12 |
| 2001-08-02 | 400.00 |
| 2001-08-01 | 400.00 |
| 2001-07-31 | 400.00 |
| 2001-07-30 | 400.00 |
| 2001-07-27 | 417.65 |
| 2001-07-26 | 405.88 |
| 2001-07-24 | 400.00 |
| 2001-07-23 | 400.00 |
| 2001-07-20 | 411.76 |
| 2001-07-19 | 388.24 |
| 2001-07-18 | 405.88 |
| 2001-07-17 | 417.65 |
| 2001-07-16 | 400.00 |
| 2001-07-13 | 435.29 |
| 2001-07-12 | 447.06 |
| 2001-07-11 | 417.65 |
| 2001-07-10 | 441.18 |
| 2001-07-09 | 458.82 |
| 2001-07-05 | 488.24 |
| 2001-07-04 | 500.00 |
| 2001-07-03 | 482.35 |
| 2001-06-29 | 500.00 |
| 2001-06-28 | 511.76 |
| 2001-06-27 | 511.76 |
| 2001-06-26 | 523.53 |
| 2001-06-22 | 523.53 |
| 2001-06-21 | 535.29 |
| 2001-06-20 | 511.76 |
| 2001-06-19 | 523.53 |
| 2001-06-18 | 511.76 |
| 2001-06-15 | 547.06 |
| 2001-06-14 | 535.29 |
| 2001-06-13 | 605.88 |
| 2001-06-12 | 652.94 |
| 2001-06-11 | 664.71 |
| 2001-06-08 | 641.18 |
| 2001-06-07 | 652.94 |
| 2001-06-06 | 629.41 |
| 2001-06-05 | 676.47 |
| 2001-06-04 | 629.41 |
| 2001-06-01 | 570.59 |
| 2001-05-31 | 558.82 |
| 2001-05-30 | 558.82 |
| 2001-05-29 | 570.59 |
| 2001-05-28 | 617.65 |
| 2001-05-25 | 617.65 |
| 2001-05-24 | 582.35 |
| 2001-05-23 | 535.29 |
| 2001-05-22 | 535.29 |
| 2001-05-21 | 511.76 |
| 2001-05-18 | 500.00 |
| 2001-05-17 | 511.76 |
| 2001-05-16 | 476.47 |
| 2001-05-15 | 470.59 |
| 2001-05-14 | 464.71 |
| 2001-05-11 | 482.35 |
| 2001-05-10 | 488.24 |
| 2001-05-09 | 535.29 |
| 2001-05-08 | 535.29 |
| 2001-05-07 | 511.76 |
| 2001-05-04 | 500.00 |
| 2001-05-03 | 511.76 |
| 2001-05-02 | 523.53 |
| 2001-04-27 | 488.24 |
| 2001-04-26 | 464.71 |
| 2001-04-25 | 464.71 |
| 2001-04-24 | 482.35 |
| 2001-04-23 | 500.00 |
| 2001-04-20 | 447.06 |
| 2001-04-19 | 500.00 |
| 2001-04-18 | 482.35 |
| 2001-04-17 | 417.65 |
| 2001-04-12 | 417.65 |
| 2001-04-11 | 423.53 |
| 2001-04-10 | 429.41 |
| 2001-04-09 | 411.76 |
| 2001-04-06 | 400.00 |
| 2001-04-04 | 388.24 |
| 2001-04-03 | 400.00 |
| 2001-04-02 | 458.82 |
| 2001-03-30 | 423.53 |
| 2001-03-29 | 411.76 |
| 2001-03-28 | 405.88 |
| 2001-03-27 | 382.35 |
| 2001-03-26 | 423.53 |
| 2001-03-23 | 358.82 |
| 2001-03-22 | 358.82 |
| 2001-03-21 | 382.35 |
| 2001-03-20 | 370.59 |
| 2001-03-19 | 382.35 |
| 2001-03-16 | 400.00 |
| 2001-03-15 | 388.24 |
| 2001-03-14 | 382.35 |
| 2001-03-13 | 405.88 |
| 2001-03-12 | 388.24 |
| 2001-03-09 | 400.00 |
| 2001-03-08 | 429.41 |
| 2001-03-07 | 435.29 |
| 2001-03-06 | 447.06 |
| 2001-03-05 | 423.53 |
| 2001-03-02 | 411.76 |
| 2001-03-01 | 423.53 |
| 2001-02-28 | 500.00 |
| 2001-02-27 | 582.35 |
| 2001-02-26 | 594.12 |
| 2001-02-23 | 488.24 |
| 2001-02-22 | 447.06 |
| 2001-02-21 | 441.18 |
| 2001-02-20 | 441.18 |
| 2001-02-19 | 411.76 |
| 2001-02-16 | 394.12 |
| 2001-02-15 | 388.24 |
| 2001-02-14 | 388.24 |
| 2001-02-13 | 388.24 |
| 2001-02-12 | 417.65 |
| 2001-02-09 | 405.88 |
| 2001-02-08 | 376.47 |
| 2001-02-07 | 388.24 |
| 2001-02-06 | 388.24 |
| 2001-02-05 | 394.12 |
| 2001-02-02 | 382.35 |
| 2001-02-01 | 382.35 |
| 2001-01-31 | 376.47 |
| 2001-01-30 | 370.59 |
| 2001-01-29 | 382.35 |
| 2001-01-23 | 400.00 |
| 2001-01-22 | 388.24 |
| 2001-01-19 | 388.24 |
| 2001-01-18 | 370.59 |
| 2001-01-17 | 370.59 |
| 2001-01-16 | 364.71 |
| 2001-01-15 | 376.47 |
| 2001-01-12 | 394.12 |
| 2001-01-11 | 394.12 |
| 2001-01-10 | 417.65 |
| 2001-01-09 | 411.76 |
| 2001-01-08 | 400.00 |
| 2001-01-05 | 394.12 |
| 2001-01-04 | 417.65 |
| 2001-01-03 | 370.59 |
| 2001-01-02 | 382.35 |
| 2000-12-29 | 388.24 |
| 2000-12-28 | 394.12 |
| 2000-12-27 | 400.00 |
| 2000-12-22 | 411.76 |
| 2000-12-21 | 400.00 |
| 2000-12-20 | 394.12 |
| 2000-12-19 | 405.88 |
| 2000-12-18 | 423.53 |
| 2000-12-15 | 411.76 |
| 2000-12-14 | 441.18 |
| 2000-12-13 | 441.18 |
| 2000-12-12 | 464.71 |
| 2000-12-11 | 435.29 |
| 2000-12-08 | 417.65 |
| 2000-12-07 | 429.41 |
| 2000-12-06 | 435.29 |
| 2000-12-05 | 400.00 |
| 2000-12-04 | 394.12 |
| 2000-12-01 | 400.00 |
| 2000-11-30 | 382.35 |
| 2000-11-29 | 400.00 |
| 2000-11-28 | 441.18 |
| 2000-11-27 | 464.71 |
| 2000-11-24 | 452.94 |
| 2000-11-23 | 464.71 |
| 2000-11-22 | 464.71 |
| 2000-11-21 | 488.24 |
| 2000-11-20 | 482.35 |
| 2000-11-17 | 500.00 |
| 2000-11-16 | 500.00 |
| 2000-11-15 | 476.47 |
| 2000-11-14 | 488.24 |
| 2000-11-13 | 464.71 |
| 2000-11-10 | 511.76 |
| 2000-11-09 | 511.76 |
| 2000-11-08 | 511.76 |
| 2000-11-07 | 558.82 |
| 2000-11-06 | 511.76 |
| 2000-11-03 | 470.59 |
| 2000-11-02 | 435.29 |
| 2000-11-01 | 452.94 |
| 2000-10-31 | 417.65 |
| 2000-10-30 | 400.00 |
| 2000-10-27 | 382.35 |
| 2000-10-26 | 388.24 |
| 2000-10-25 | 382.35 |
| 2000-10-24 | 382.35 |
| 2000-10-23 | 411.76 |
| 2000-10-20 | 370.59 |
| 2000-10-19 | 288.24 |
| 2000-10-18 | 323.53 |
| 2000-10-17 | 358.82 |
| 2000-10-16 | 370.59 |
| 2000-10-13 | 382.35 |
| 2000-10-12 | 429.41 |
| 2000-10-11 | 441.18 |
| 2000-10-10 | 464.71 |
| 2000-10-09 | 482.35 |
| 2000-10-05 | 488.24 |
| 2000-10-04 | 488.24 |
| 2000-10-03 | 511.76 |
| 2000-09-29 | 535.29 |
| 2000-09-28 | 523.53 |
| 2000-09-27 | 488.24 |
| 2000-09-26 | 476.47 |
| 2000-09-25 | 476.47 |
| 2000-09-22 | 441.18 |
| 2000-09-21 | 452.94 |
| 2000-09-20 | 500.00 |
| 2000-09-19 | 511.76 |
| 2000-09-18 | 523.53 |
| 2000-09-15 | 594.12 |
| 2000-09-14 | 570.59 |
| 2000-09-12 | 570.59 |
| 2000-09-11 | 617.65 |
| 2000-09-08 | 652.94 |
| 2000-09-07 | 676.47 |
| 2000-09-06 | 676.47 |
| 2000-09-05 | 676.47 |
| 2000-09-04 | 688.24 |
| 2000-09-01 | 676.47 |
| 2000-08-31 | 664.71 |
| 2000-08-30 | 688.24 |
| 2000-08-29 | 652.94 |
| 2000-08-28 | 652.94 |
| 2000-08-25 | 664.71 |
| 2000-08-24 | 676.47 |
| 2000-08-23 | 711.76 |
| 2000-08-22 | 735.29 |
| 2000-08-21 | 735.29 |
| 2000-08-18 | 735.29 |
| 2000-08-17 | 747.06 |
| 2000-08-16 | 735.29 |
| 2000-08-15 | 747.06 |
| 2000-08-14 | 723.53 |
| 2000-08-11 | 735.29 |
| 2000-08-10 | 747.06 |
| 2000-08-09 | 770.59 |
| 2000-08-08 | 770.59 |
| 2000-08-07 | 747.06 |
| 2000-08-04 | 747.06 |
| 2000-08-03 | 758.82 |
| 2000-08-02 | 747.06 |
| 2000-08-01 | 758.82 |
| 2000-07-31 | 723.53 |
| 2000-07-28 | 747.06 |
| 2000-07-27 | 758.82 |
| 2000-07-26 | 782.35 |
| 2000-07-25 | 782.35 |
| 2000-07-24 | 841.18 |
| 2000-07-21 | 758.82 |
| 2000-07-20 | 758.82 |
| 2000-07-19 | 723.53 |
| 2000-07-18 | 711.76 |
| 2000-07-17 | 723.53 |
| 2000-07-14 | 770.59 |
| 2000-07-13 | 770.59 |
| 2000-07-12 | 794.12 |
| 2000-07-11 | 758.82 |
| 2000-07-10 | 723.53 |
| 2000-07-07 | 723.53 |
| 2000-07-06 | 711.76 |
| 2000-07-05 | 758.82 |
| 2000-07-04 | 711.76 |
| 2000-07-03 | 700.00 |
| 2000-06-30 | 723.53 |
| 2000-06-29 | 700.00 |
| 2000-06-28 | 723.53 |
| 2000-06-27 | 735.29 |
| 2000-06-26 | 758.82 |
| 2000-06-23 | 794.12 |
| 2000-06-22 | 782.35 |
| 2000-06-21 | 782.35 |
| 2000-06-20 | 805.88 |
| 2000-06-19 | 841.18 |
| 2000-06-16 | 747.06 |
| 2000-06-15 | 723.53 |
| 2000-06-14 | 723.53 |
| 2000-06-13 | 735.29 |
| 2000-06-12 | 700.00 |
| 2000-06-09 | 711.76 |
| 2000-06-08 | 700.00 |
| 2000-06-07 | 700.00 |
| 2000-06-05 | 700.00 |
| 2000-06-02 | 700.00 |
| 2000-06-01 | 617.65 |
| 2000-05-31 | 605.88 |
| 2000-05-30 | 547.06 |
| 2000-05-29 | 594.12 |
| 2000-05-26 | 570.59 |
| 2000-05-25 | 629.41 |
| 2000-05-24 | 676.47 |
| 2000-05-23 | 676.47 |
| 2000-05-22 | 700.00 |
| 2000-05-19 | 735.29 |
| 2000-05-18 | 723.53 |
| 2000-05-17 | 758.82 |
| 2000-05-16 | 817.65 |
| 2000-05-15 | 758.82 |
| 2000-05-12 | 711.76 |
| 2000-05-10 | 652.94 |
| 2000-05-09 | 676.47 |
| 2000-05-08 | 711.76 |
| 2000-05-05 | 758.82 |
| 2000-05-04 | 758.82 |
| 2000-05-03 | 770.59 |
| 2000-05-02 | 805.88 |
| 2000-04-28 | 758.82 |
| 2000-04-27 | 700.00 |
| 2000-04-26 | 700.00 |
| 2000-04-25 | 700.00 |
| 2000-04-20 | 735.29 |
| 2000-04-19 | 723.53 |
| 2000-04-18 | 758.82 |
| 2000-04-17 | 700.00 |
| 2000-04-14 | 841.18 |
| 2000-04-13 | 829.41 |
| 2000-04-12 | 852.94 |
| 2000-04-11 | 876.47 |
| 2000-04-10 | 852.94 |
| 2000-04-07 | 911.76 |
| 2000-04-06 | 841.18 |
| 2000-04-05 | 805.88 |
| 2000-04-03 | 970.59 |
| 2000-03-31 | 1,100.00 |
| 2000-03-30 | 1,123.53 |
| 2000-03-29 | 1,135.29 |
| 2000-03-28 | 1,182.35 |
| 2000-03-27 | 1,264.71 |
| 2000-03-24 | 1,170.59 |
| 2000-03-23 | 1,135.29 |
| 2000-03-22 | 1,123.53 |
| 2000-03-21 | 1,123.53 |
| 2000-03-20 | 1,170.59 |
| 2000-03-17 | 1,217.65 |
| 2000-03-16 | 1,147.06 |
| 2000-03-15 | 1,229.41 |
| 2000-03-14 | 1,264.71 |
| 2000-03-13 | 1,358.82 |
| 2000-03-10 | 1,441.18 |
| 2000-03-09 | 1,464.71 |
| 2000-03-08 | 1,288.24 |
| 2000-03-07 | 1,335.29 |
| 2000-03-06 | 1,323.53 |
| 2000-03-03 | 1,264.71 |
| 2000-03-02 | 1,158.82 |
| 2000-03-01 | 1,135.29 |
| 2000-02-29 | 1,241.18 |
| 2000-02-28 | 1,005.88 |
| 2000-02-25 | 1,111.77 |
| 2000-02-24 | 1,241.18 |
| 2000-02-23 | 1,276.47 |
| 2000-02-22 | 1,288.24 |
| 2000-02-21 | 1,464.71 |
| 2000-02-18 | 1,605.88 |
| 2000-02-17 | 1,582.35 |
| 2000-02-16 | 1,582.35 |
| 2000-02-15 | 1,594.12 |
| 2000-02-14 | 1,605.88 |
| 2000-02-11 | 1,794.12 |
| 2000-02-10 | 1,923.53 |
| 2000-02-09 | 1,876.47 |
| 2000-02-08 | 1,876.47 |
| 2000-02-03 | 2,005.88 |
| 2000-02-02 | 1,864.71 |
| 2000-02-01 | 1,617.65 |
| 2000-01-31 | 1,664.71 |
| 2000-01-28 | 1,758.82 |
| 2000-01-27 | 1,300.00 |
| 2000-01-26 | 1,276.47 |
| 2000-01-25 | 1,300.00 |
| 2000-01-24 | 1,394.12 |
| 2000-01-21 | 1,229.41 |
| 2000-01-20 | 1,170.59 |
| 2000-01-19 | 1,205.88 |
| 2000-01-18 | 1,205.88 |
| 2000-01-17 | 1,323.53 |
| 2000-01-14 | 1,100.00 |
| 2000-01-13 | 1,100.00 |
| 2000-01-12 | 1,100.00 |
| 2000-01-11 | 1,158.82 |
| 2000-01-10 | 1,135.29 |
| 2000-01-07 | 1,194.12 |
| 2000-01-06 | 1,194.12 |
| 2000-01-05 | 1,158.82 |
| 2000-01-04 | 1,252.94 |
| 2000-01-03 | 1,041.18 |
| 1999-12-30 | 1,017.65 |
| 1999-12-29 | 994.12 |
| 1999-12-28 | 1,076.47 |
| 1999-12-24 | 970.59 |
| 1999-12-23 | 958.82 |
| 1999-12-22 | 958.82 |
| 1999-12-21 | 958.82 |
| 1999-12-20 | 958.82 |
| 1999-12-17 | 994.12 |
| 1999-12-16 | 1,005.88 |
| 1999-12-15 | 1,017.65 |
| 1999-12-14 | 1,064.71 |
| 1999-12-13 | 1,088.24 |
| 1999-12-10 | 1,064.71 |
| 1999-12-09 | 1,041.18 |
| 1999-12-08 | 1,088.24 |
| 1999-12-07 | 994.12 |
| 1999-12-06 | 970.59 |
| 1999-12-03 | 958.82 |
| 1999-12-02 | 935.29 |
| 1999-12-01 | 923.53 |
| 1999-11-30 | 935.29 |
| 1999-11-29 | 900.00 |
| 1999-11-26 | 947.06 |
| 1999-11-25 | 982.35 |
| 1999-11-24 | 1,005.88 |
| 1999-11-23 | 982.35 |
| 1999-11-22 | 994.12 |
| 1999-11-19 | 970.59 |
| 1999-11-18 | 982.35 |
| 1999-11-17 | 970.59 |
| 1999-11-16 | 1,041.18 |
| 1999-11-15 | 1,052.94 |
| 1999-11-12 | 958.82 |
| 1999-11-11 | 970.59 |
| 1999-11-10 | 1,029.41 |
| 1999-11-09 | 911.76 |
| 1999-11-08 | 911.76 |
| 1999-11-05 | 947.06 |
| 1999-11-04 | 970.59 |
| 1999-11-03 | 888.24 |
| 1999-11-02 | 864.71 |
| 1999-11-01 | 888.24 |
| 1999-10-29 | 923.53 |
| 1999-10-28 | 935.29 |
| 1999-10-27 | 994.12 |
| 1999-10-26 | 911.76 |
| 1999-10-25 | 876.47 |
| 1999-10-22 | 876.47 |
| 1999-10-21 | 829.41 |
| 1999-10-20 | 794.12 |
| 1999-10-19 | 747.06 |
| 1999-10-15 | 841.18 |
| 1999-10-14 | 935.29 |
| 1999-10-13 | 911.76 |
| 1999-10-12 | 900.00 |
| 1999-10-11 | 970.59 |
| 1999-10-08 | 982.35 |
| 1999-10-07 | 958.82 |
| 1999-10-06 | 888.24 |
| 1999-10-05 | 876.47 |
| 1999-10-04 | 864.71 |
| 1999-09-30 | 911.76 |
| 1999-09-29 | 947.06 |
| 1999-09-28 | 900.00 |
| 1999-09-27 | 911.76 |
| 1999-09-24 | 947.06 |
| 1999-09-23 | 994.12 |
| 1999-09-22 | 1,017.65 |
| 1999-09-21 | 1,052.94 |
| 1999-09-20 | 1,100.00 |
| 1999-09-17 | 1,111.77 |
| 1999-09-15 | 1,111.77 |
| 1999-09-14 | 1,111.77 |
| 1999-09-13 | 1,135.29 |
| 1999-09-10 | 1,170.59 |
| 1999-09-09 | 1,147.06 |
| 1999-09-08 | 1,100.00 |
| 1999-09-07 | 1,111.77 |
| 1999-09-06 | 1,123.53 |
| 1999-09-03 | 1,088.24 |
| 1999-09-02 | 1,100.00 |
| 1999-09-01 | 1,088.24 |
| 1999-08-31 | 1,123.53 |
| 1999-08-30 | 1,111.77 |
| 1999-08-27 | 1,147.06 |
| 1999-08-26 | 1,158.82 |
| 1999-08-25 | 1,123.53 |
| 1999-08-24 | 1,088.24 |
| 1999-08-23 | 1,017.65 |
| 1999-08-20 | 1,088.24 |
| 1999-08-19 | 1,100.00 |
| 1999-08-18 | 947.06 |
| 1999-08-17 | 888.24 |
| 1999-08-16 | 876.47 |
| 1999-08-13 | 876.47 |
| 1999-08-12 | 911.76 |
| 1999-08-11 | 841.18 |
| 1999-08-10 | 829.41 |
| 1999-08-09 | 923.53 |
| 1999-08-06 | 1,005.88 |
| 1999-08-05 | 1,029.41 |
| 1999-08-04 | 1,076.47 |
| 1999-08-03 | 1,147.06 |
| 1999-08-02 | 1,205.88 |
| 1999-07-30 | 1,158.82 |
| 1999-07-29 | 1,017.65 |
| 1999-07-28 | 1,088.24 |
| 1999-07-27 | 1,135.29 |
| 1999-07-26 | 1,123.53 |
| 1999-07-23 | 1,229.41 |
| 1999-07-22 | 1,264.71 |
| 1999-07-21 | 1,276.47 |
| 1999-07-20 | 1,264.71 |
| 1999-07-19 | 1,264.71 |
| 1999-07-16 | 1,323.53 |
| 1999-07-15 | 1,405.88 |
| 1999-07-14 | 1,252.94 |
| 1999-07-13 | 1,370.59 |
| 1999-07-12 | 1,405.88 |
| 1999-07-09 | 1,405.88 |
| 1999-07-08 | 1,276.47 |
| 1999-07-07 | 1,276.47 |
| 1999-07-06 | 1,217.65 |
| 1999-07-05 | 1,241.18 |
| 1999-07-02 | 1,123.53 |
| 1999-06-30 | 1,123.53 |
| 1999-06-29 | 1,170.59 |
| 1999-06-28 | 1,135.29 |
| 1999-06-25 | 1,005.88 |
| 1999-06-24 | 1,017.65 |
| 1999-06-23 | 970.59 |
| 1999-06-22 | 829.41 |
| 1999-06-21 | 829.41 |
| 1999-06-17 | 829.41 |
| 1999-06-16 | 805.88 |
| 1999-06-15 | 794.12 |
| 1999-06-14 | 852.94 |
| 1999-06-11 | 794.12 |
| 1999-06-10 | 770.59 |
| 1999-06-09 | 723.53 |
| 1999-06-08 | 735.29 |
| 1999-06-07 | 723.53 |
| 1999-06-04 | 723.53 |
| 1999-06-03 | 735.29 |
| 1999-06-02 | 735.29 |
| 1999-06-01 | 747.06 |
| 1999-05-31 | 711.76 |
| 1999-05-28 | 711.76 |
| 1999-05-27 | 735.29 |
| 1999-05-26 | 782.35 |
| 1999-05-25 | 805.88 |
| 1999-05-24 | 805.88 |
| 1999-05-21 | 758.82 |
| 1999-05-20 | 805.88 |
| 1999-05-19 | 794.12 |
| 1999-05-18 | 794.12 |
| 1999-05-17 | 770.59 |
| 1999-05-14 | 782.35 |
| 1999-05-13 | 735.29 |
| 1999-05-12 | 711.76 |
| 1999-05-11 | 711.76 |
| 1999-05-10 | 664.71 |
| 1999-05-07 | 735.29 |
| 1999-05-06 | 817.65 |
| 1999-05-05 | 758.82 |
| 1999-05-04 | 782.35 |
| 1999-05-03 | 794.12 |
| 1999-04-30 | 758.82 |
| 1999-04-29 | 770.59 |
| 1999-04-28 | 888.24 |
| 1999-04-27 | 735.29 |
| 1999-04-26 | 688.24 |
| 1999-04-23 | 700.00 |
| 1999-04-22 | 676.47 |
| 1999-04-21 | 605.88 |
| 1999-04-20 | 582.35 |
| 1999-04-19 | 570.59 |
| 1999-04-16 | 523.53 |
| 1999-04-15 | 500.00 |
| 1999-04-14 | 488.24 |
| 1999-04-13 | 500.00 |
| 1999-04-12 | 488.24 |
| 1999-04-09 | 488.24 |
| 1999-04-08 | 500.00 |
| 1999-04-07 | 470.59 |
| 1999-04-01 | 452.94 |
| 1999-03-31 | 447.06 |
| 1999-03-30 | 435.29 |
| 1999-03-29 | 447.06 |
| 1999-03-26 | 482.35 |
| 1999-03-25 | 476.47 |
| 1999-03-24 | 476.47 |
| 1999-03-23 | 511.76 |
| 1999-03-22 | 429.41 |
| 1999-03-19 | 417.65 |
| 1999-03-18 | 411.76 |
| 1999-03-17 | 435.29 |
| 1999-03-16 | 400.00 |
| 1999-03-15 | 411.76 |
| 1999-03-12 | 400.00 |
| 1999-03-11 | 405.88 |
| 1999-03-10 | 435.29 |
| 1999-03-09 | 417.65 |
| 1999-03-08 | 394.12 |
| 1999-03-05 | 405.88 |
| 1999-03-04 | 376.47 |
| 1999-03-03 | 382.35 |
| 1999-03-02 | 376.47 |
| 1999-03-01 | 417.65 |
| 1999-02-26 | 394.12 |
| 1999-02-25 | 364.71 |
| 1999-02-24 | 370.59 |
| 1999-02-23 | 364.71 |
| 1999-02-22 | 358.82 |
| 1999-02-19 | 376.47 |
| 1999-02-15 | 400.00 |
| 1999-02-12 | 394.12 |
| 1999-02-11 | 370.59 |
| 1999-02-10 | 364.71 |
| 1999-02-09 | 370.59 |
| 1999-02-08 | 341.18 |
| 1999-02-05 | 347.06 |
| 1999-02-04 | 352.94 |
| 1999-02-03 | 376.47 |
| 1999-02-02 | 388.24 |
| 1999-02-01 | 394.12 |
| 1999-01-29 | 400.00 |
| 1999-01-28 | 394.12 |
| 1999-01-27 | 423.53 |
| 1999-01-26 | 405.88 |
| 1999-01-25 | 405.88 |
| 1999-01-22 | 405.88 |
| 1999-01-21 | 429.41 |
| 1999-01-20 | 435.29 |
| 1999-01-19 | 447.06 |
| 1999-01-18 | 464.71 |
| 1999-01-15 | 500.00 |
| 1999-01-14 | 452.94 |
| 1999-01-13 | 464.71 |
| 1999-01-12 | 535.29 |
| 1999-01-11 | 535.29 |
| 1999-01-08 | 558.82 |
| 1999-01-07 | 558.82 |
| 1999-01-06 | 570.59 |
| 1999-01-05 | 535.29 |
| 1999-01-04 | 535.29 |
| 1998-12-31 | 558.82 |
| 1998-12-30 | 547.06 |
| 1998-12-29 | 547.06 |
| 1998-12-28 | 547.06 |
| 1998-12-24 | 570.59 |
| 1998-12-23 | 511.76 |
| 1998-12-22 | 547.06 |
| 1998-12-21 | 558.82 |
| 1998-12-18 | 558.82 |
| 1998-12-17 | 558.82 |
| 1998-12-16 | 570.59 |
| 1998-12-15 | 570.59 |
| 1998-12-14 | 570.59 |
| 1998-12-11 | 594.12 |
| 1998-12-10 | 629.41 |
| 1998-12-09 | 641.18 |
| 1998-12-08 | 605.88 |
| 1998-12-07 | 641.18 |
| 1998-12-04 | 594.12 |
| 1998-12-03 | 617.65 |
| 1998-12-02 | 629.41 |
| 1998-12-01 | 629.41 |
| 1998-11-30 | 676.47 |
| 1998-11-27 | 711.76 |
| 1998-11-26 | 747.06 |
| 1998-11-25 | 770.59 |
| 1998-11-24 | 782.35 |
| 1998-11-23 | 747.06 |
| 1998-11-20 | 758.82 |
| 1998-11-19 | 758.82 |
| 1998-11-18 | 770.59 |
| 1998-11-17 | 794.12 |
| 1998-11-16 | 770.59 |
| 1998-11-13 | 747.06 |
| 1998-11-12 | 747.06 |
| 1998-11-11 | 723.53 |
| 1998-11-10 | 723.53 |
| 1998-11-09 | 664.71 |
| 1998-11-06 | 676.47 |
| 1998-11-05 | 664.71 |
| 1998-11-04 | 735.29 |
| 1998-11-03 | 758.82 |
| 1998-11-02 | 664.71 |
| 1998-10-30 | 582.35 |
| 1998-10-29 | 582.35 |
| 1998-10-27 | 594.12 |
| 1998-10-26 | 594.12 |
| 1998-10-23 | 594.12 |
| 1998-10-22 | 558.82 |
| 1998-10-21 | 582.35 |
| 1998-10-20 | 617.65 |
| 1998-10-19 | 652.94 |
| 1998-10-16 | 558.82 |
| 1998-10-15 | 547.06 |
| 1998-10-14 | 570.59 |
| 1998-10-13 | 605.88 |
| 1998-10-12 | 582.35 |
| 1998-10-09 | 535.29 |
| 1998-10-08 | 500.00 |
| 1998-10-07 | 488.24 |
| 1998-10-05 | 500.00 |
| 1998-09-30 | 523.53 |
| 1998-09-29 | 511.76 |
| 1998-09-28 | 535.29 |
| 1998-09-25 | 547.06 |
| 1998-09-24 | 535.29 |
| 1998-09-23 | 535.29 |
| 1998-09-22 | 535.29 |
| 1998-09-21 | 523.53 |
| 1998-09-18 | 558.82 |
| 1998-09-17 | 570.59 |
| 1998-09-16 | 605.88 |
| 1998-09-15 | 605.88 |
| 1998-09-14 | 617.65 |
| 1998-09-11 | 558.82 |
| 1998-09-10 | 594.12 |
| 1998-09-09 | 547.06 |
| 1998-09-08 | 594.12 |
| 1998-09-07 | 605.88 |
| 1998-09-04 | 558.82 |
| 1998-09-03 | 476.47 |
| 1998-09-02 | 458.82 |
| 1998-09-01 | 452.94 |
| 1998-08-31 | 476.47 |
| 1998-08-28 | 447.06 |
| 1998-08-27 | 488.24 |
| 1998-08-26 | 511.76 |
| 1998-08-25 | 535.29 |
| 1998-08-24 | 547.06 |
| 1998-08-21 | 570.59 |
| 1998-08-20 | 594.12 |
| 1998-08-19 | 547.06 |
| 1998-08-18 | 511.76 |
| 1998-08-14 | 547.06 |
| 1998-08-13 | 511.76 |
| 1998-08-12 | 535.29 |
| 1998-08-11 | 547.06 |
| 1998-08-10 | 558.82 |
| 1998-08-07 | 570.59 |
| 1998-08-06 | 558.82 |
| 1998-08-05 | 582.35 |
| 1998-08-04 | 582.35 |
| 1998-08-03 | 547.06 |
| 1998-07-31 | 582.35 |
| 1998-07-30 | 629.41 |
| 1998-07-29 | 558.82 |
| 1998-07-28 | 570.59 |
| 1998-07-27 | 547.06 |
| 1998-07-24 | 652.94 |
| 1998-07-23 | 547.06 |
| 1998-07-22 | 582.35 |
| 1998-07-21 | 617.65 |
| 1998-07-20 | 617.65 |
| 1998-07-17 | 641.18 |
| 1998-07-16 | 652.94 |
| 1998-07-15 | 664.71 |
| 1998-07-14 | 676.47 |
| 1998-07-13 | 676.47 |
| 1998-07-10 | 676.47 |
| 1998-07-09 | 676.47 |
| 1998-07-08 | 711.76 |
| 1998-07-07 | 794.12 |
| 1998-07-06 | 911.76 |
| 1998-07-03 | 982.35 |
| 1998-07-02 | 1,029.41 |
| 1998-06-30 | 1,017.65 |
| 1998-06-29 | 1,064.71 |
| 1998-06-26 | 1,158.82 |
| 1998-06-25 | 1,182.35 |
| 1998-06-24 | 1,135.29 |
| 1998-06-23 | 1,076.47 |
| 1998-06-22 | 1,017.65 |
| 1998-06-19 | 1,100.00 |
| 1998-06-18 | 935.29 |
| 1998-06-17 | 817.65 |
| 1998-06-16 | 723.53 |
| 1998-06-15 | 735.29 |
| 1998-06-12 | 852.94 |
| 1998-06-11 | 829.41 |
| 1998-06-10 | 829.41 |
| 1998-06-09 | 864.71 |
| 1998-06-08 | 1,005.88 |
| 1998-06-05 | 1,052.94 |
| 1998-06-04 | 1,064.71 |
| 1998-06-03 | 1,076.47 |
| 1998-06-02 | 1,029.41 |
| 1998-06-01 | 1,052.94 |
| 1998-05-29 | 1,100.00 |
| 1998-05-28 | 1,064.71 |
| 1998-05-27 | 1,111.77 |
| 1998-05-26 | 1,158.82 |
| 1998-05-25 | 1,182.35 |
| 1998-05-22 | 1,217.65 |
| 1998-05-21 | 1,276.47 |
| 1998-05-20 | 1,323.53 |
| 1998-05-19 | 1,158.82 |
| 1998-05-18 | 1,088.24 |
| 1998-05-15 | 1,111.77 |
| 1998-05-14 | 1,170.59 |
| 1998-05-13 | 1,064.71 |
| 1998-05-12 | 1,076.47 |
| 1998-05-11 | 1,123.53 |
| 1998-05-08 | 1,182.35 |
| 1998-05-07 | 1,147.06 |
| 1998-05-06 | 1,088.24 |
| 1998-05-05 | 1,088.24 |
| 1998-05-04 | 1,217.65 |
| 1998-05-01 | 1,300.00 |
| 1998-04-30 | 1,288.24 |
| 1998-04-29 | 1,335.29 |
| 1998-04-28 | 1,394.12 |
| 1998-04-27 | 1,382.35 |
| 1998-04-24 | 1,464.71 |
| 1998-04-23 | 1,441.18 |
| 1998-04-22 | 1,511.77 |
| 1998-04-21 | 1,547.06 |
| 1998-04-20 | 1,605.88 |
| 1998-04-17 | 1,594.12 |
| 1998-04-16 | 1,629.41 |
| 1998-04-15 | 1,664.71 |
| 1998-04-14 | 1,617.65 |
| 1998-04-09 | 1,629.41 |
| 1998-04-08 | 1,582.35 |
| 1998-04-07 | 1,500.00 |
| 1998-04-03 | 1,535.29 |
| 1998-04-02 | 1,558.82 |
| 1998-04-01 | 1,629.41 |
| 1998-03-31 | 1,688.24 |
| 1998-03-30 | 1,700.00 |
| 1998-03-27 | 1,770.59 |
| 1998-03-26 | 1,805.88 |
| 1998-03-25 | 1,829.41 |
| 1998-03-24 | 1,841.18 |
| 1998-03-23 | 1,876.47 |
| 1998-03-20 | 1,876.47 |
| 1998-03-19 | 1,947.06 |
| 1998-03-18 | 1,782.35 |
| 1998-03-17 | 1,794.12 |
| 1998-03-16 | 1,758.82 |
| 1998-03-13 | 1,758.82 |
| 1998-03-12 | 1,747.06 |
| 1998-03-11 | 1,829.41 |
| 1998-03-10 | 1,829.41 |
| 1998-03-09 | 1,841.18 |
| 1998-03-06 | 1,817.65 |
| 1998-03-05 | 1,688.24 |
| 1998-03-04 | 2,005.88 |
| 1998-03-03 | 2,029.41 |
| 1998-03-02 | 1,994.12 |
| 1998-02-27 | 2,052.94 |
| 1998-02-26 | 2,017.65 |
| 1998-02-25 | 1,947.06 |
| 1998-02-24 | 1,888.24 |
| 1998-02-23 | 1,770.59 |
| 1998-02-20 | 1,782.35 |
| 1998-02-19 | 1,782.35 |
| 1998-02-18 | 1,829.41 |
| 1998-02-17 | 1,794.12 |
| 1998-02-16 | 1,794.12 |
| 1998-02-13 | 1,711.77 |
| 1998-02-12 | 1,900.00 |
| 1998-02-11 | 1,688.24 |
| 1998-02-10 | 1,805.88 |
| 1998-02-09 | 1,970.59 |
| 1998-02-06 | 1,394.12 |
| 1998-02-05 | 1,335.29 |
| 1998-02-04 | 1,241.18 |
| 1998-02-03 | 1,135.29 |
| 1998-02-02 | 947.06 |
| 1998-01-27 | 782.35 |
| 1998-01-26 | 735.29 |
| 1998-01-23 | 688.24 |
| 1998-01-22 | 664.71 |
| 1998-01-21 | 805.88 |
| 1998-01-20 | 829.41 |
| 1998-01-19 | 758.82 |
| 1998-01-16 | 558.82 |
| 1998-01-15 | 594.12 |
| 1998-01-14 | 700.00 |
| 1998-01-13 | 700.00 |
| 1998-01-12 | 723.53 |
| 1998-01-09 | 1,229.41 |
| 1998-01-08 | 1,347.06 |
| 1998-01-07 | 1,523.53 |
| 1998-01-06 | 1,794.12 |
| 1998-01-05 | 1,841.18 |
| 1998-01-02 | 1,947.06 |
| 1997-12-31 | 1,958.82 |
| 1997-12-30 | 1,994.12 |
| 1997-12-29 | 1,876.47 |
| 1997-12-24 | 1,947.06 |
| 1997-12-23 | 1,947.06 |
| 1997-12-22 | 1,900.00 |
| 1997-12-19 | 2,111.77 |
| 1997-12-18 | 2,217.65 |
| 1997-12-17 | 2,252.94 |
| 1997-12-16 | 2,252.94 |
| 1997-12-15 | 2,311.77 |
| 1997-12-12 | 2,400.00 |
| 1997-12-11 | 2,311.77 |
| 1997-12-10 | 2,311.77 |
| 1997-12-09 | 2,488.24 |
| 1997-12-08 | 2,488.24 |
| 1997-12-05 | 2,576.47 |
| 1997-12-04 | 2,429.41 |
| 1997-12-03 | 2,282.35 |
| 1997-12-02 | 2,429.41 |
| 1997-12-01 | 2,029.41 |
| 1997-11-28 | 2,123.53 |
| 1997-11-27 | 2,217.65 |
| 1997-11-26 | 2,282.35 |
| 1997-11-25 | 2,341.18 |
| 1997-11-24 | 2,400.00 |
| 1997-11-21 | 2,488.24 |
| 1997-11-20 | 2,547.06 |
| 1997-11-19 | 2,664.71 |
| 1997-11-18 | 2,576.47 |
| 1997-11-17 | 2,752.94 |
| 1997-11-14 | 2,664.71 |
| 1997-11-13 | 2,664.71 |
| 1997-11-12 | 2,400.00 |
| 1997-11-11 | 2,605.88 |
| 1997-11-10 | 2,723.53 |
| 1997-11-07 | 2,870.59 |
| 1997-11-06 | 2,752.94 |
| 1997-11-05 | 2,988.24 |
| 1997-11-04 | 2,458.82 |
| 1997-11-03 | 2,605.88 |
| 1997-10-31 | 2,282.35 |
| 1997-10-30 | 1,947.06 |
| 1997-10-29 | 1,911.77 |
| 1997-10-28 | 1,664.71 |
| 1997-10-27 | 2,111.77 |
| 1997-10-24 | 2,100.00 |
| 1997-10-23 | 1,758.82 |
| 1997-10-22 | 2,217.65 |
| 1997-10-21 | 2,576.47 |
| 1997-10-20 | 2,723.53 |
| 1997-10-17 | 3,076.47 |
| 1997-10-16 | 2,664.71 |
| 1997-10-15 | 2,241.18 |
| 1997-10-14 | 2,664.71 |
| 1997-10-13 | 2,929.41 |
| 1997-10-09 | 3,370.59 |
| 1997-10-08 | 3,547.06 |
| 1997-10-07 | 3,841.18 |
| 1997-10-06 | 3,958.82 |
| 1997-10-03 | 4,194.12 |
| 1997-09-30 | 4,076.47 |
| 1997-09-29 | 4,076.47 |
| 1997-09-26 | 4,252.94 |
| 1997-09-25 | 4,311.77 |
| 1997-09-24 | 3,547.06 |
| 1997-09-23 | 3,488.24 |
| 1997-09-22 | 4,017.65 |
| 1997-09-19 | 4,635.29 |
| 1997-09-18 | 4,752.94 |
| 1997-09-16 | 4,929.41 |
| 1997-09-15 | 5,076.47 |
| 1997-09-12 | 5,194.12 |
| 1997-09-11 | 5,223.53 |
| 1997-09-10 | 5,400.00 |
| 1997-09-09 | 5,547.06 |
| 1997-09-08 | 4,782.35 |
| 1997-09-05 | 4,605.88 |
| 1997-09-04 | 4,900.00 |
| 1997-09-03 | 5,458.82 |
| 1997-09-02 | 4,488.24 |
| 1997-09-01 | 4,900.00 |
| 1997-08-29 | 6,488.24 |
| 1997-08-28 | 6,311.77 |
| 1997-08-27 | 6,723.53 |
| 1997-08-26 | 7,076.47 |
| 1997-08-25 | 5,782.35 |
| 1997-08-22 | 5,135.29 |
| 1997-08-21 | 5,047.06 |
| 1997-08-20 | 5,252.94 |
| 1997-08-19 | 4,635.29 |
| 1997-08-15 | 4,958.82 |
| 1997-08-14 | 5,194.12 |
| 1997-08-13 | 5,105.88 |
| 1997-08-12 | 4,841.18 |
| 1997-08-11 | 4,429.41 |
| 1997-08-08 | 4,311.77 |
| 1997-08-07 | 4,194.12 |
| 1997-08-06 | 4,517.65 |
| 1997-08-05 | 3,547.06 |
| 1997-08-04 | 3,488.24 |
| 1997-08-01 | 3,194.12 |
| 1997-07-31 | 3,194.12 |
| 1997-07-30 | 3,194.12 |
| 1997-07-29 | 2,958.82 |
| 1997-07-28 | 3,017.65 |
| 1997-07-25 | 3,047.06 |
| 1997-07-24 | 3,135.29 |
| 1997-07-23 | 2,841.18 |
| 1997-07-22 | 2,929.41 |
| 1997-07-21 | 3,017.65 |
| 1997-07-18 | 3,135.29 |
| 1997-07-17 | 3,105.88 |
| 1997-07-16 | 3,282.35 |
| 1997-07-15 | 3,223.53 |
| 1997-07-14 | 3,282.35 |
| 1997-07-11 | 2,958.82 |
| 1997-07-10 | 2,664.71 |
| 1997-07-09 | 2,605.88 |
| 1997-07-08 | 3,017.65 |
| 1997-07-07 | 3,047.06 |
| 1997-07-04 | 3,135.29 |
| 1997-07-03 | 3,194.12 |
| 1997-06-27 | 2,458.82 |
| 1997-06-26 | 2,111.77 |
| 1997-06-25 | 2,282.35 |
| 1997-06-24 | 2,282.35 |
| 1997-06-23 | 1,794.12 |
| 1997-06-20 | 1,782.35 |
| 1997-06-19 | 1,747.06 |
| 1997-06-18 | 1,876.47 |
| 1997-06-17 | 1,900.00 |
| 1997-06-16 | 1,911.77 |
| 1997-06-13 | 1,711.77 |
| 1997-06-12 | 1,394.12 |
| 1997-06-11 | 1,735.29 |
| 1997-06-10 | 2,064.71 |
| 1997-06-06 | 2,182.35 |
| 1997-06-05 | 2,182.35 |
| 1997-06-04 | 2,182.35 |
| 1997-06-03 | 2,182.35 |
| 1997-06-02 | 2,182.35 |
| 1997-05-30 | 2,182.35 |
| 1997-05-29 | 2,182.35 |
| 1997-05-28 | 2,182.35 |
| 1997-05-27 | 2,182.35 |
| 1997-05-26 | 2,182.35 |
| 1997-05-23 | 1,947.06 |
| 1997-05-22 | 1,794.12 |
| 1997-05-21 | 1,758.82 |
| 1997-05-20 | 1,629.41 |
| 1997-05-19 | 1,535.29 |
| 1997-05-16 | 1,594.12 |
| 1997-05-15 | 1,770.59 |
| 1997-05-14 | 1,994.12 |
| 1997-05-13 | 2,123.53 |
| 1997-05-12 | 2,123.53 |
| 1997-05-09 | 1,370.59 |
| 1997-05-08 | 982.35 |
| 1997-05-07 | 958.82 |
| 1997-05-06 | 947.06 |
| 1997-05-05 | 888.24 |
| 1997-05-02 | 958.82 |
| 1997-05-01 | 994.12 |
| 1997-04-30 | 1,005.88 |
| 1997-04-29 | 982.35 |
| 1997-04-28 | 911.76 |
| 1997-04-25 | 817.65 |
| 1997-04-24 | 782.35 |
| 1997-04-23 | 723.53 |
| 1997-04-22 | 735.29 |
| 1997-04-21 | 723.53 |
| 1997-04-18 | 747.06 |
| 1997-04-17 | 723.53 |
| 1997-04-16 | 711.76 |
| 1997-04-15 | 688.24 |
| 1997-04-14 | 688.24 |
| 1997-04-11 | 711.76 |
| 1997-04-10 | 676.47 |
| 1997-04-09 | 676.47 |
| 1997-04-08 | 652.94 |
| 1997-04-07 | 617.65 |
| 1997-04-04 | 617.65 |
| 1997-04-03 | 594.12 |
| 1997-04-02 | 605.88 |
| 1997-04-01 | 617.65 |
| 1997-03-27 | 641.18 |
| 1997-03-26 | 641.18 |
| 1997-03-25 | 652.94 |
| 1997-03-24 | 688.24 |
| 1997-03-21 | 664.71 |
| 1997-03-20 | 652.94 |
| 1997-03-19 | 700.00 |
| 1997-03-18 | 723.53 |
| 1997-03-17 | 747.06 |
| 1997-03-14 | 747.06 |
| 1997-03-13 | 758.82 |
| 1997-03-12 | 770.59 |
| 1997-03-11 | 794.12 |
| 1997-03-10 | 852.94 |
| 1997-03-07 | 770.59 |
| 1997-03-06 | 770.59 |
| 1997-03-05 | 770.59 |
| 1997-03-04 | 747.06 |
| 1997-03-03 | 747.06 |
| 1997-02-28 | 758.82 |
| 1997-02-27 | 770.59 |
| 1997-02-26 | 770.59 |
| 1997-02-25 | 794.12 |
| 1997-02-24 | 794.12 |
| 1997-02-21 | 747.06 |
| 1997-02-20 | 711.76 |
| 1997-02-19 | 688.24 |
| 1997-02-18 | 664.71 |
| 1997-02-17 | 688.24 |
| 1997-02-14 | 617.65 |
| 1997-02-13 | 629.41 |
| 1997-02-12 | 652.94 |
| 1997-02-11 | 641.18 |
| 1997-02-10 | 641.18 |
| 1997-02-05 | 676.47 |
| 1997-02-04 | 652.94 |
| 1997-02-03 | 652.94 |
| 1997-01-31 | 688.24 |
| 1997-01-30 | 652.94 |
| 1997-01-29 | 641.18 |
| 1997-01-28 | 664.71 |
| 1997-01-27 | 641.18 |
| 1997-01-24 | 676.47 |
| 1997-01-23 | 676.47 |
| 1997-01-22 | 688.24 |
| 1997-01-21 | 700.00 |
| 1997-01-20 | 758.82 |
| 1997-01-17 | 688.24 |
| 1997-01-16 | 723.53 |
| 1997-01-15 | 735.29 |
| 1997-01-14 | 758.82 |
| 1997-01-13 | 864.71 |
| 1997-01-10 | 700.00 |
| 1997-01-09 | 711.76 |
| 1997-01-08 | 700.00 |
| 1997-01-07 | 723.53 |
| 1997-01-06 | 794.12 |
| 1997-01-03 | 770.59 |
| 1997-01-02 | 782.35 |
| 1996-12-31 | 664.71 |
| 1996-12-30 | 558.82 |
| 1996-12-27 | 488.24 |
| 1996-12-24 | 435.29 |
| 1996-12-23 | 417.65 |
| 1996-12-20 | 429.41 |
| 1996-12-19 | 388.24 |
| 1996-12-18 | 400.00 |
| 1996-12-17 | 394.12 |
| 1996-12-16 | 405.88 |
| 1996-12-13 | 423.53 |
| 1996-12-12 | 364.71 |
| 1996-12-11 | 358.82 |
| 1996-12-10 | 382.35 |
| 1996-12-09 | 376.47 |
| 1996-12-06 | 341.18 |
| 1996-12-05 | 370.59 |
| 1996-12-04 | 388.24 |
| 1996-12-03 | 394.12 |
| 1996-12-02 | 347.06 |
| 1996-11-29 | 341.18 |
| 1996-11-28 | 341.18 |
| 1996-11-27 | 347.06 |
| 1996-11-26 | 282.35 |
| 1996-11-25 | 270.59 |
| 1996-11-22 | 270.59 |
| 1996-11-21 | 258.82 |
| 1996-11-20 | 264.71 |
| 1996-11-19 | 264.71 |
| 1996-11-18 | 288.24 |
| 1996-11-15 | 252.94 |
| 1996-11-14 | 247.06 |
| 1996-11-13 | 241.18 |
| 1996-11-12 | 229.41 |
| 1996-11-11 | 235.29 |
| 1996-11-08 | 229.41 |
| 1996-11-07 | 235.29 |
| 1996-11-06 | 241.18 |
| 1996-11-05 | 235.29 |
| 1996-11-04 | 241.18 |
| 1996-11-01 | 252.94 |
| 1996-10-31 | 276.47 |
| 1996-10-30 | 235.29 |
| 1996-10-29 | 235.29 |
| 1996-10-28 | 229.41 |
| 1996-10-25 | 229.41 |
| 1996-10-24 | 247.06 |
| 1996-10-23 | 264.71 |
| 1996-10-22 | 258.82 |
| 1996-10-18 | 270.59 |
| 1996-10-17 | 247.06 |
| 1996-10-16 | 200.00 |
| 1996-10-15 | 200.00 |
| 1996-10-14 | 191.76 |
| 1996-10-11 | 194.12 |
| 1996-10-10 | 188.24 |
| 1996-10-09 | 194.12 |
| 1996-10-08 | 200.00 |
| 1996-10-07 | 200.00 |
| 1996-10-04 | 200.00 |
| 1996-10-03 | 189.41 |
| 1996-10-02 | 211.76 |
| 1996-10-01 | 223.53 |
| 1996-09-30 | 200.00 |
| 1996-09-27 | 175.29 |
| 1996-09-26 | 182.35 |
| 1996-09-25 | 205.88 |
| 1996-09-24 | 200.00 |
| 1996-09-23 | 190.59 |
| 1996-09-20 | 96.47 |
| 1996-09-19 | 96.47 |
| 1996-09-18 | 100.00 |
| 1996-09-17 | 100.00 |
| 1996-09-16 | 100.00 |
| 1996-09-13 | 101.18 |
| 1996-09-12 | 112.94 |
| 1996-09-11 | 103.53 |
| 1996-09-10 | 97.65 |
| 1996-09-09 | 97.65 |
| 1996-09-06 | 89.41 |
| 1996-09-05 | 88.24 |
| 1996-09-04 | 94.12 |
| 1996-09-03 | 94.12 |
| 1996-09-02 | 96.47 |
| 1996-08-30 | 100.00 |
| 1996-08-29 | 97.65 |
| 1996-08-28 | 92.94 |
| 1996-08-27 | 123.53 |
| 1996-08-23 | 141.18 |
| 1996-08-22 | 137.65 |
| 1996-08-21 | 141.18 |
| 1996-08-20 | 138.82 |
| 1996-08-19 | 138.82 |
| 1996-08-16 | 147.06 |
| 1996-08-15 | 156.47 |
| 1996-08-14 | 150.59 |
| 1996-08-13 | 138.82 |
| 1996-08-12 | 151.76 |
| 1996-08-09 | 154.12 |
| 1996-08-08 | 155.29 |
| 1996-08-07 | 150.59 |
| 1996-08-06 | 143.53 |
| 1996-08-05 | 137.65 |
| 1996-08-02 | 156.47 |
| 1996-08-01 | 156.47 |
| 1996-07-31 | 135.29 |
| 1996-07-30 | 114.12 |
| 1996-07-29 | 114.12 |
| 1996-07-26 | 138.82 |
| 1996-07-25 | 160.00 |
| 1996-07-24 | 169.41 |
| 1996-07-23 | 180.00 |
| 1996-07-22 | 168.24 |
| 1996-07-19 | 194.12 |
| 1996-07-18 | 194.12 |
| 1996-07-17 | 200.00 |
| 1996-07-16 | 211.76 |
| 1996-07-15 | 147.06 |
| 1996-07-12 | 98.82 |
| 1996-07-11 | 84.71 |
| 1996-07-10 | 42.35 |
| 1996-07-09 | 41.18 |
| 1996-07-08 | 36.47 |
| 1996-07-05 | 36.47 |
| 1996-07-04 | 32.94 |
| 1996-07-03 | 29.41 |
| 1996-07-02 | 28.24 |
| 1996-07-01 | 28.24 |
| 1996-06-28 | 28.24 |
| 1996-06-27 | 28.24 |
| 1996-06-26 | 28.24 |
| 1996-06-25 | 23.53 |
| 1996-06-24 | 20.00 |
| 1996-06-21 | 20.00 |
| 1996-06-19 | 20.00 |
| 1996-06-18 | 20.00 |
| 1996-06-14 | 20.00 |
| 1996-06-13 | 22.35 |
| 1996-06-12 | 27.06 |
| 1996-06-11 | 27.06 |
| 1996-06-10 | 27.06 |
| 1996-06-07 | 27.06 |
| 1996-06-06 | 27.06 |
| 1996-06-05 | 35.29 |
| 1996-06-04 | 35.29 |
| 1996-06-03 | 35.29 |
| 1996-05-31 | 35.29 |
| 1996-05-30 | 35.29 |
| 1996-05-29 | 32.94 |
| 1996-05-28 | 29.41 |
| 1996-05-27 | 29.41 |
| 1996-05-24 | 29.41 |
| 1996-05-23 | 29.41 |
| 1996-05-22 | 29.41 |
| 1996-05-21 | 29.41 |
| 1996-05-20 | 29.41 |
| 1996-05-17 | 29.41 |
| 1996-05-16 | 29.41 |
| 1996-05-15 | 29.41 |
| 1996-05-14 | 29.41 |
| 1996-05-13 | 31.76 |
| 1996-05-10 | 31.76 |
| 1996-05-09 | 31.76 |
| 1996-05-08 | 31.76 |
| 1996-05-07 | 31.76 |
| 1996-05-06 | 31.76 |
| 1996-05-03 | 34.12 |
| 1996-05-02 | 34.12 |
| 1996-05-01 | 35.29 |
| 1996-04-30 | 35.29 |
| 1996-04-29 | 35.29 |
| 1996-04-26 | 35.29 |
| 1996-04-25 | 36.47 |
| 1996-04-24 | 36.47 |
| 1996-04-23 | 36.47 |
| 1996-04-22 | 41.18 |
| 1996-04-19 | 40.00 |
| 1996-04-18 | 42.35 |
| 1996-04-17 | 42.35 |
| 1996-04-16 | 37.65 |
| 1996-04-15 | 32.94 |
| 1996-04-12 | 32.94 |
| 1996-04-11 | 30.59 |
| 1996-04-10 | 28.24 |
| 1996-04-09 | 30.59 |
| 1996-04-03 | 30.59 |
| 1996-04-02 | 30.59 |
| 1996-04-01 | 30.59 |
| 1996-03-29 | 30.59 |
| 1996-03-28 | 30.59 |
| 1996-03-27 | 30.59 |
| 1996-03-26 | 30.59 |
| 1996-03-25 | 30.59 |
| 1996-03-22 | 30.59 |
| 1996-03-21 | 30.59 |
| 1996-03-20 | 25.88 |
| 1996-03-19 | 25.88 |
| 1996-03-18 | 29.41 |
| 1996-03-15 | 29.41 |
| 1996-03-14 | 29.41 |
| 1996-03-13 | 31.76 |
| 1996-03-12 | 31.76 |
| 1996-03-11 | 16.47 |
| 1996-03-08 | 36.47 |
| 1996-03-07 | 34.12 |
| 1996-03-06 | 34.12 |
| 1996-03-05 | 30.59 |
| 1996-03-04 | 30.59 |
| 1996-03-01 | 30.59 |
| 1996-02-29 | 30.59 |
| 1996-02-28 | 30.59 |
| 1996-02-27 | 30.59 |
| 1996-02-26 | 30.59 |
| 1996-02-23 | 30.59 |
| 1996-02-22 | 30.59 |
| 1996-02-16 | 30.59 |
| 1996-02-15 | 30.59 |
| 1996-02-14 | 30.59 |
| 1996-02-13 | 30.59 |
| 1996-02-12 | 30.59 |
| 1996-02-09 | 30.59 |
| 1996-02-08 | 29.41 |
| 1996-02-07 | 29.41 |
| 1996-02-06 | 29.41 |
| 1996-02-05 | 29.41 |
| 1996-02-02 | 30.59 |
| 1996-02-01 | 32.94 |
| 1996-01-31 | 29.41 |
| 1996-01-30 | 16.47 |
| 1996-01-29 | 15.29 |
| 1996-01-26 | 15.29 |
| 1996-01-25 | 15.29 |
| 1996-01-24 | 20.00 |
| 1996-01-23 | 25.88 |
| 1996-01-22 | 32.94 |
| 1996-01-19 | 32.94 |
| 1996-01-18 | 15.29 |
| 1996-01-17 | -8.24 |
| 1996-01-16 | -12.94 |
| 1996-01-15 | -3.53 |
| 1996-01-12 | 0.00 |
| 1996-01-11 | -1.18 |
| 1996-01-10 | -1.18 |
| 1996-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy