Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00374 | 1993-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0374 % |
|---|---|
| 2025-08-29 | 247.62 |
| 2025-08-28 | 247.62 |
| 2025-08-27 | 247.62 |
| 2025-08-26 | 246.24 |
| 2025-08-25 | 260.09 |
| 2025-08-22 | 260.09 |
| 2025-08-21 | 260.09 |
| 2025-08-20 | 260.09 |
| 2025-08-19 | 260.09 |
| 2025-08-18 | 260.09 |
| 2025-08-15 | 260.09 |
| 2025-08-14 | 260.09 |
| 2025-08-13 | 260.09 |
| 2025-08-12 | 260.09 |
| 2025-08-11 | 260.09 |
| 2025-08-08 | 260.09 |
| 2025-08-07 | 260.09 |
| 2025-08-06 | 260.09 |
| 2025-08-05 | 260.09 |
| 2025-08-04 | 260.09 |
| 2025-08-01 | 260.09 |
| 2025-07-31 | 260.09 |
| 2025-07-30 | 260.09 |
| 2025-07-29 | 260.09 |
| 2025-07-28 | 260.09 |
| 2025-07-25 | 260.09 |
| 2025-07-24 | 260.09 |
| 2025-07-23 | 260.09 |
| 2025-07-22 | 260.09 |
| 2025-07-21 | 260.09 |
| 2025-07-18 | 260.09 |
| 2025-07-17 | 260.09 |
| 2025-07-16 | 260.09 |
| 2025-07-15 | 260.09 |
| 2025-07-14 | 260.09 |
| 2025-07-11 | 260.09 |
| 2025-07-10 | 260.09 |
| 2025-07-09 | 260.09 |
| 2025-07-08 | 260.09 |
| 2025-07-07 | 260.09 |
| 2025-07-04 | 260.09 |
| 2025-07-03 | 260.09 |
| 2025-07-02 | 260.09 |
| 2025-06-30 | 260.09 |
| 2025-06-27 | 260.09 |
| 2025-06-26 | 260.09 |
| 2025-06-25 | 260.09 |
| 2025-06-24 | 260.09 |
| 2025-06-23 | 260.09 |
| 2025-06-20 | 260.09 |
| 2025-06-19 | 260.09 |
| 2025-06-18 | 260.09 |
| 2025-06-17 | 260.09 |
| 2025-06-16 | 260.09 |
| 2025-06-13 | 260.09 |
| 2025-06-12 | 260.09 |
| 2025-06-11 | 260.09 |
| 2025-06-10 | 260.09 |
| 2025-06-09 | 260.09 |
| 2025-06-06 | 260.09 |
| 2025-06-05 | 260.09 |
| 2025-06-04 | 260.09 |
| 2025-06-03 | 260.09 |
| 2025-06-02 | 260.09 |
| 2025-05-30 | 260.09 |
| 2025-05-29 | 260.09 |
| 2025-05-28 | 260.09 |
| 2025-05-27 | 260.09 |
| 2025-05-26 | 260.09 |
| 2025-05-23 | 260.09 |
| 2025-05-22 | 260.09 |
| 2025-05-21 | 260.09 |
| 2025-05-20 | 260.09 |
| 2025-05-19 | 260.09 |
| 2025-05-16 | 260.09 |
| 2025-05-15 | 260.09 |
| 2025-05-14 | 260.09 |
| 2025-05-13 | 260.09 |
| 2025-05-12 | 260.09 |
| 2025-05-09 | 260.09 |
| 2025-05-08 | 260.09 |
| 2025-05-07 | 260.09 |
| 2025-05-06 | 260.09 |
| 2025-05-02 | 260.09 |
| 2025-04-30 | 260.09 |
| 2025-04-29 | 260.09 |
| 2025-04-28 | 260.09 |
| 2025-04-25 | 260.09 |
| 2025-04-24 | 260.09 |
| 2025-04-23 | 260.09 |
| 2025-04-22 | 260.09 |
| 2025-04-17 | 260.09 |
| 2025-04-16 | 260.09 |
| 2025-04-15 | 260.09 |
| 2025-04-14 | 260.09 |
| 2025-04-11 | 260.09 |
| 2025-04-10 | 260.09 |
| 2025-04-09 | 260.09 |
| 2025-04-08 | 260.09 |
| 2025-04-07 | 260.09 |
| 2025-04-03 | 260.09 |
| 2025-04-02 | 260.09 |
| 2025-04-01 | 260.09 |
| 2025-03-31 | 260.09 |
| 2025-03-28 | 260.09 |
| 2025-03-27 | 260.09 |
| 2025-03-26 | 260.09 |
| 2025-03-25 | 260.09 |
| 2025-03-24 | 260.09 |
| 2025-03-21 | 260.09 |
| 2025-03-20 | 260.09 |
| 2025-03-19 | 260.09 |
| 2025-03-18 | 246.24 |
| 2025-03-17 | 246.24 |
| 2025-03-14 | 246.24 |
| 2025-03-13 | 246.24 |
| 2025-03-12 | 246.24 |
| 2025-03-11 | 253.16 |
| 2025-03-10 | 253.16 |
| 2025-03-07 | 253.16 |
| 2025-03-06 | 253.16 |
| 2025-03-05 | 253.16 |
| 2025-03-04 | 253.16 |
| 2025-03-03 | 253.16 |
| 2025-02-28 | 253.16 |
| 2025-02-27 | 253.16 |
| 2025-02-26 | 253.16 |
| 2025-02-25 | 253.16 |
| 2025-02-24 | 253.16 |
| 2025-02-21 | 253.16 |
| 2025-02-20 | 253.16 |
| 2025-02-19 | 253.16 |
| 2025-02-18 | 253.16 |
| 2025-02-17 | 253.16 |
| 2025-02-14 | 253.16 |
| 2025-02-13 | 253.16 |
| 2025-02-12 | 253.16 |
| 2025-02-11 | 253.16 |
| 2025-02-10 | 253.16 |
| 2025-02-07 | 253.16 |
| 2025-02-06 | 253.16 |
| 2025-02-05 | 253.16 |
| 2025-02-04 | 253.16 |
| 2025-02-03 | 253.16 |
| 2025-01-28 | 253.16 |
| 2025-01-27 | 253.16 |
| 2025-01-24 | 253.16 |
| 2025-01-23 | 253.16 |
| 2025-01-22 | 253.16 |
| 2025-01-21 | 253.16 |
| 2025-01-20 | 253.16 |
| 2025-01-17 | 253.16 |
| 2025-01-16 | 253.16 |
| 2025-01-15 | 253.16 |
| 2025-01-14 | 253.16 |
| 2025-01-13 | 253.16 |
| 2025-01-10 | 253.16 |
| 2025-01-09 | 253.16 |
| 2025-01-08 | 253.16 |
| 2025-01-07 | 257.32 |
| 2025-01-06 | 257.32 |
| 2025-01-03 | 257.32 |
| 2025-01-02 | 257.32 |
| 2024-12-31 | 257.32 |
| 2024-12-30 | 260.09 |
| 2024-12-27 | 260.09 |
| 2024-12-24 | 260.09 |
| 2024-12-23 | 260.09 |
| 2024-12-20 | 260.09 |
| 2024-12-19 | 260.09 |
| 2024-12-18 | 260.09 |
| 2024-12-17 | 260.09 |
| 2024-12-16 | 253.16 |
| 2024-12-13 | 250.39 |
| 2024-12-12 | 250.39 |
| 2024-12-11 | 250.39 |
| 2024-12-10 | 253.13 |
| 2024-12-09 | 242.18 |
| 2024-12-06 | 242.18 |
| 2024-12-05 | 242.18 |
| 2024-12-04 | 242.18 |
| 2024-12-03 | 242.18 |
| 2024-12-02 | 242.18 |
| 2024-11-29 | 242.18 |
| 2024-11-28 | 242.18 |
| 2024-11-27 | 242.18 |
| 2024-11-26 | 242.18 |
| 2024-11-25 | 242.18 |
| 2024-11-22 | 242.18 |
| 2024-11-21 | 242.18 |
| 2024-11-20 | 242.18 |
| 2024-11-19 | 242.18 |
| 2024-11-18 | 242.18 |
| 2024-11-15 | 242.18 |
| 2024-11-14 | 242.18 |
| 2024-11-13 | 242.18 |
| 2024-11-12 | 242.18 |
| 2024-11-11 | 242.18 |
| 2024-11-08 | 242.18 |
| 2024-11-07 | 242.18 |
| 2024-11-06 | 242.18 |
| 2024-11-05 | 242.18 |
| 2024-11-04 | 242.18 |
| 2024-11-01 | 242.18 |
| 2024-10-31 | 242.18 |
| 2024-10-30 | 242.18 |
| 2024-10-29 | 244.92 |
| 2024-10-28 | 244.92 |
| 2024-10-25 | 244.92 |
| 2024-10-24 | 244.92 |
| 2024-10-23 | 244.92 |
| 2024-10-22 | 244.92 |
| 2024-10-21 | 244.92 |
| 2024-10-18 | 244.92 |
| 2024-10-17 | 244.92 |
| 2024-10-16 | 244.92 |
| 2024-10-15 | 244.92 |
| 2024-10-14 | 244.92 |
| 2024-10-10 | 244.92 |
| 2024-10-09 | 244.92 |
| 2024-10-08 | 244.92 |
| 2024-10-07 | 244.92 |
| 2024-10-04 | 244.92 |
| 2024-10-03 | 244.92 |
| 2024-10-02 | 244.92 |
| 2024-09-30 | 242.18 |
| 2024-09-27 | 246.29 |
| 2024-09-26 | 242.18 |
| 2024-09-25 | 242.18 |
| 2024-09-24 | 242.18 |
| 2024-09-23 | 242.18 |
| 2024-09-20 | 242.18 |
| 2024-09-19 | 242.18 |
| 2024-09-17 | 242.18 |
| 2024-09-16 | 242.18 |
| 2024-09-13 | 242.18 |
| 2024-09-12 | 242.18 |
| 2024-09-11 | 242.18 |
| 2024-09-10 | 242.18 |
| 2024-09-09 | 242.18 |
| 2024-09-05 | 242.18 |
| 2024-09-04 | 242.18 |
| 2024-09-03 | 242.18 |
| 2024-09-02 | 242.18 |
| 2024-08-30 | 233.28 |
| 2024-08-29 | 233.28 |
| 2024-08-28 | 233.28 |
| 2024-08-27 | 233.28 |
| 2024-08-26 | 239.95 |
| 2024-08-23 | 239.95 |
| 2024-08-22 | 239.95 |
| 2024-08-21 | 239.95 |
| 2024-08-20 | 239.95 |
| 2024-08-19 | 239.95 |
| 2024-08-16 | 239.95 |
| 2024-08-15 | 233.28 |
| 2024-08-14 | 233.28 |
| 2024-08-13 | 233.28 |
| 2024-08-12 | 233.28 |
| 2024-08-09 | 233.28 |
| 2024-08-08 | 233.28 |
| 2024-08-07 | 233.28 |
| 2024-08-06 | 233.28 |
| 2024-08-05 | 233.28 |
| 2024-08-02 | 235.95 |
| 2024-08-01 | 235.95 |
| 2024-07-31 | 235.95 |
| 2024-07-30 | 235.95 |
| 2024-07-29 | 235.95 |
| 2024-07-26 | 235.95 |
| 2024-07-25 | 235.95 |
| 2024-07-24 | 235.95 |
| 2024-07-23 | 235.95 |
| 2024-07-22 | 235.95 |
| 2024-07-19 | 235.95 |
| 2024-07-18 | 235.95 |
| 2024-07-17 | 235.95 |
| 2024-07-16 | 235.95 |
| 2024-07-15 | 235.95 |
| 2024-07-12 | 235.95 |
| 2024-07-11 | 234.62 |
| 2024-07-10 | 234.62 |
| 2024-07-09 | 233.28 |
| 2024-07-08 | 233.28 |
| 2024-07-05 | 233.28 |
| 2024-07-04 | 233.28 |
| 2024-07-03 | 233.28 |
| 2024-07-02 | 233.28 |
| 2024-06-28 | 233.28 |
| 2024-06-27 | 233.28 |
| 2024-06-26 | 233.28 |
| 2024-06-25 | 233.28 |
| 2024-06-24 | 233.28 |
| 2024-06-21 | 233.28 |
| 2024-06-20 | 233.28 |
| 2024-06-19 | 233.28 |
| 2024-06-18 | 233.28 |
| 2024-06-17 | 233.28 |
| 2024-06-14 | 233.28 |
| 2024-06-13 | 233.28 |
| 2024-06-12 | 233.28 |
| 2024-06-11 | 233.28 |
| 2024-06-07 | 233.28 |
| 2024-06-06 | 233.28 |
| 2024-06-05 | 233.28 |
| 2024-06-04 | 233.28 |
| 2024-06-03 | 233.28 |
| 2024-05-31 | 233.28 |
| 2024-05-30 | 233.28 |
| 2024-05-29 | 233.28 |
| 2024-05-28 | 233.28 |
| 2024-05-27 | 233.28 |
| 2024-05-24 | 233.28 |
| 2024-05-23 | 233.28 |
| 2024-05-22 | 233.28 |
| 2024-05-21 | 233.28 |
| 2024-05-20 | 233.28 |
| 2024-05-17 | 233.28 |
| 2024-05-16 | 233.28 |
| 2024-05-14 | 233.28 |
| 2024-05-13 | 233.28 |
| 2024-05-10 | 233.28 |
| 2024-05-09 | 233.28 |
| 2024-05-08 | 233.28 |
| 2024-05-07 | 233.28 |
| 2024-05-06 | 233.28 |
| 2024-05-03 | 233.28 |
| 2024-05-02 | 233.28 |
| 2024-04-30 | 233.28 |
| 2024-04-29 | 233.28 |
| 2024-04-26 | 233.28 |
| 2024-04-25 | 233.28 |
| 2024-04-24 | 233.28 |
| 2024-04-23 | 233.28 |
| 2024-04-22 | 233.28 |
| 2024-04-19 | 233.28 |
| 2024-04-18 | 233.28 |
| 2024-04-17 | 233.28 |
| 2024-04-16 | 233.28 |
| 2024-04-15 | 233.28 |
| 2024-04-12 | 233.28 |
| 2024-04-11 | 233.28 |
| 2024-04-10 | 233.28 |
| 2024-04-09 | 233.28 |
| 2024-04-08 | 233.28 |
| 2024-04-05 | 233.28 |
| 2024-04-03 | 233.28 |
| 2024-04-02 | 233.28 |
| 2024-03-28 | 233.28 |
| 2024-03-27 | 233.28 |
| 2024-03-26 | 233.28 |
| 2024-03-25 | 233.28 |
| 2024-03-22 | 233.28 |
| 2024-03-21 | 239.95 |
| 2024-03-20 | 233.28 |
| 2024-03-19 | 233.28 |
| 2024-03-18 | 233.28 |
| 2024-03-15 | 233.28 |
| 2024-03-14 | 233.28 |
| 2024-03-13 | 233.28 |
| 2024-03-12 | 233.28 |
| 2024-03-11 | 233.28 |
| 2024-03-08 | 233.28 |
| 2024-03-07 | 233.28 |
| 2024-03-06 | 233.28 |
| 2024-03-05 | 233.28 |
| 2024-03-04 | 233.28 |
| 2024-03-01 | 233.28 |
| 2024-02-29 | 233.28 |
| 2024-02-28 | 233.28 |
| 2024-02-27 | 233.28 |
| 2024-02-26 | 233.28 |
| 2024-02-23 | 233.28 |
| 2024-02-22 | 233.28 |
| 2024-02-21 | 233.28 |
| 2024-02-20 | 233.28 |
| 2024-02-19 | 229.28 |
| 2024-02-16 | 246.61 |
| 2024-02-15 | 246.61 |
| 2024-02-14 | 246.61 |
| 2024-02-09 | 246.61 |
| 2024-02-08 | 246.61 |
| 2024-02-07 | 246.61 |
| 2024-02-06 | 239.95 |
| 2024-02-05 | 239.95 |
| 2024-02-02 | 239.95 |
| 2024-02-01 | 239.95 |
| 2024-01-31 | 239.95 |
| 2024-01-30 | 239.95 |
| 2024-01-29 | 239.95 |
| 2024-01-26 | 239.95 |
| 2024-01-25 | 239.95 |
| 2024-01-24 | 239.95 |
| 2024-01-23 | 239.95 |
| 2024-01-22 | 239.95 |
| 2024-01-19 | 239.95 |
| 2024-01-18 | 239.95 |
| 2024-01-17 | 239.95 |
| 2024-01-16 | 239.95 |
| 2024-01-15 | 239.95 |
| 2024-01-12 | 239.95 |
| 2024-01-11 | 239.95 |
| 2024-01-10 | 239.95 |
| 2024-01-09 | 239.95 |
| 2024-01-08 | 239.95 |
| 2024-01-05 | 239.95 |
| 2024-01-04 | 239.95 |
| 2024-01-03 | 239.95 |
| 2024-01-02 | 239.95 |
| 2023-12-29 | 239.95 |
| 2023-12-28 | 239.95 |
| 2023-12-27 | 239.95 |
| 2023-12-22 | 239.95 |
| 2023-12-21 | 239.95 |
| 2023-12-20 | 239.95 |
| 2023-12-19 | 239.95 |
| 2023-12-18 | 239.95 |
| 2023-12-15 | 239.95 |
| 2023-12-14 | 239.95 |
| 2023-12-13 | 239.95 |
| 2023-12-12 | 230.62 |
| 2023-12-11 | 230.62 |
| 2023-12-08 | 229.30 |
| 2023-12-07 | 229.30 |
| 2023-12-06 | 229.30 |
| 2023-12-05 | 242.47 |
| 2023-12-04 | 242.47 |
| 2023-12-01 | 242.47 |
| 2023-11-30 | 242.47 |
| 2023-11-29 | 242.47 |
| 2023-11-28 | 242.47 |
| 2023-11-27 | 242.47 |
| 2023-11-24 | 242.47 |
| 2023-11-23 | 242.47 |
| 2023-11-22 | 242.47 |
| 2023-11-21 | 242.47 |
| 2023-11-20 | 242.47 |
| 2023-11-17 | 242.47 |
| 2023-11-16 | 242.47 |
| 2023-11-15 | 242.47 |
| 2023-11-14 | 245.11 |
| 2023-11-13 | 242.47 |
| 2023-11-10 | 242.47 |
| 2023-11-09 | 242.47 |
| 2023-11-08 | 242.47 |
| 2023-11-07 | 242.47 |
| 2023-11-06 | 242.47 |
| 2023-11-03 | 242.47 |
| 2023-11-02 | 242.47 |
| 2023-11-01 | 242.47 |
| 2023-10-31 | 242.47 |
| 2023-10-30 | 242.47 |
| 2023-10-27 | 242.47 |
| 2023-10-26 | 242.47 |
| 2023-10-25 | 242.47 |
| 2023-10-24 | 235.89 |
| 2023-10-20 | 235.89 |
| 2023-10-19 | 235.89 |
| 2023-10-18 | 235.89 |
| 2023-10-17 | 235.89 |
| 2023-10-16 | 235.89 |
| 2023-10-13 | 235.89 |
| 2023-10-12 | 235.89 |
| 2023-10-11 | 235.89 |
| 2023-10-10 | 235.89 |
| 2023-10-09 | 235.89 |
| 2023-10-06 | 235.89 |
| 2023-10-05 | 235.89 |
| 2023-10-04 | 235.89 |
| 2023-10-03 | 235.89 |
| 2023-09-29 | 235.89 |
| 2023-09-28 | 235.89 |
| 2023-09-27 | 235.89 |
| 2023-09-26 | 235.89 |
| 2023-09-25 | 235.89 |
| 2023-09-22 | 235.89 |
| 2023-09-21 | 235.89 |
| 2023-09-20 | 235.89 |
| 2023-09-19 | 235.89 |
| 2023-09-18 | 235.89 |
| 2023-09-15 | 235.89 |
| 2023-09-14 | 235.89 |
| 2023-09-13 | 235.89 |
| 2023-09-12 | 235.89 |
| 2023-09-11 | 235.89 |
| 2023-09-07 | 235.89 |
| 2023-09-06 | 235.89 |
| 2023-09-05 | 235.89 |
| 2023-09-04 | 235.89 |
| 2023-08-31 | 235.89 |
| 2023-08-30 | 229.96 |
| 2023-08-29 | 229.96 |
| 2023-08-28 | 229.96 |
| 2023-08-25 | 246.65 |
| 2023-08-24 | 227.39 |
| 2023-08-23 | 246.65 |
| 2023-08-22 | 246.65 |
| 2023-08-21 | 246.65 |
| 2023-08-18 | 246.65 |
| 2023-08-17 | 246.65 |
| 2023-08-16 | 246.65 |
| 2023-08-15 | 246.65 |
| 2023-08-14 | 236.38 |
| 2023-08-11 | 236.38 |
| 2023-08-10 | 236.38 |
| 2023-08-09 | 236.38 |
| 2023-08-08 | 236.38 |
| 2023-08-07 | 236.38 |
| 2023-08-04 | 236.38 |
| 2023-08-03 | 236.38 |
| 2023-08-02 | 236.38 |
| 2023-08-01 | 236.38 |
| 2023-07-31 | 236.38 |
| 2023-07-28 | 236.38 |
| 2023-07-27 | 236.38 |
| 2023-07-26 | 236.38 |
| 2023-07-25 | 236.38 |
| 2023-07-24 | 236.38 |
| 2023-07-21 | 236.38 |
| 2023-07-20 | 236.38 |
| 2023-07-19 | 236.38 |
| 2023-07-18 | 236.38 |
| 2023-07-14 | 236.38 |
| 2023-07-13 | 236.38 |
| 2023-07-12 | 236.38 |
| 2023-07-11 | 236.38 |
| 2023-07-10 | 236.38 |
| 2023-07-07 | 236.38 |
| 2023-07-06 | 236.38 |
| 2023-07-05 | 236.38 |
| 2023-07-04 | 236.38 |
| 2023-07-03 | 236.38 |
| 2023-06-30 | 236.38 |
| 2023-06-29 | 236.38 |
| 2023-06-28 | 236.38 |
| 2023-06-27 | 236.38 |
| 2023-06-26 | 236.38 |
| 2023-06-23 | 227.39 |
| 2023-06-21 | 227.39 |
| 2023-06-20 | 227.39 |
| 2023-06-19 | 227.39 |
| 2023-06-16 | 227.39 |
| 2023-06-15 | 227.39 |
| 2023-06-14 | 227.39 |
| 2023-06-13 | 227.39 |
| 2023-06-12 | 227.39 |
| 2023-06-09 | 227.39 |
| 2023-06-08 | 227.39 |
| 2023-06-07 | 227.39 |
| 2023-06-06 | 227.39 |
| 2023-06-05 | 233.81 |
| 2023-06-02 | 233.81 |
| 2023-06-01 | 233.81 |
| 2023-05-31 | 237.66 |
| 2023-05-30 | 237.66 |
| 2023-05-29 | 237.66 |
| 2023-05-25 | 240.23 |
| 2023-05-24 | 240.23 |
| 2023-05-23 | 240.23 |
| 2023-05-22 | 240.23 |
| 2023-05-19 | 240.23 |
| 2023-05-18 | 240.23 |
| 2023-05-17 | 240.23 |
| 2023-05-16 | 240.23 |
| 2023-05-15 | 240.23 |
| 2023-05-12 | 240.23 |
| 2023-05-11 | 240.23 |
| 2023-05-10 | 240.23 |
| 2023-05-09 | 240.23 |
| 2023-05-08 | 240.23 |
| 2023-05-05 | 233.81 |
| 2023-05-04 | 227.39 |
| 2023-05-03 | 241.51 |
| 2023-05-02 | 241.51 |
| 2023-04-28 | 241.51 |
| 2023-04-27 | 241.51 |
| 2023-04-26 | 241.51 |
| 2023-04-25 | 241.51 |
| 2023-04-24 | 241.51 |
| 2023-04-21 | 241.51 |
| 2023-04-20 | 241.51 |
| 2023-04-19 | 241.51 |
| 2023-04-18 | 241.51 |
| 2023-04-17 | 241.51 |
| 2023-04-14 | 241.51 |
| 2023-04-13 | 241.51 |
| 2023-04-12 | 241.51 |
| 2023-04-11 | 241.51 |
| 2023-04-06 | 241.51 |
| 2023-04-04 | 241.51 |
| 2023-04-03 | 241.51 |
| 2023-03-31 | 241.51 |
| 2023-03-30 | 241.51 |
| 2023-03-29 | 241.51 |
| 2023-03-28 | 241.51 |
| 2023-03-27 | 241.51 |
| 2023-03-24 | 241.51 |
| 2023-03-23 | 241.51 |
| 2023-03-22 | 241.51 |
| 2023-03-21 | 241.51 |
| 2023-03-20 | 241.51 |
| 2023-03-17 | 241.51 |
| 2023-03-16 | 241.51 |
| 2023-03-15 | 241.51 |
| 2023-03-14 | 241.51 |
| 2023-03-13 | 241.51 |
| 2023-03-10 | 241.51 |
| 2023-03-09 | 241.51 |
| 2023-03-08 | 241.51 |
| 2023-03-07 | 241.51 |
| 2023-03-06 | 241.51 |
| 2023-03-03 | 241.51 |
| 2023-03-02 | 241.51 |
| 2023-03-01 | 241.51 |
| 2023-02-28 | 259.49 |
| 2023-02-27 | 259.49 |
| 2023-02-24 | 271.04 |
| 2023-02-23 | 241.51 |
| 2023-02-22 | 246.65 |
| 2023-02-21 | 246.65 |
| 2023-02-20 | 246.65 |
| 2023-02-17 | 246.65 |
| 2023-02-16 | 246.65 |
| 2023-02-15 | 246.65 |
| 2023-02-14 | 246.65 |
| 2023-02-13 | 246.65 |
| 2023-02-10 | 246.65 |
| 2023-02-09 | 246.65 |
| 2023-02-08 | 246.65 |
| 2023-02-07 | 246.65 |
| 2023-02-06 | 246.65 |
| 2023-02-03 | 246.65 |
| 2023-02-02 | 246.65 |
| 2023-02-01 | 246.65 |
| 2023-01-31 | 218.40 |
| 2023-01-30 | 218.40 |
| 2023-01-27 | 218.40 |
| 2023-01-26 | 222.25 |
| 2023-01-20 | 227.39 |
| 2023-01-19 | 236.38 |
| 2023-01-18 | 236.38 |
| 2023-01-17 | 244.08 |
| 2023-01-16 | 244.08 |
| 2023-01-13 | 244.08 |
| 2023-01-12 | 244.08 |
| 2023-01-11 | 244.08 |
| 2023-01-10 | 244.08 |
| 2023-01-09 | 244.08 |
| 2023-01-06 | 244.08 |
| 2023-01-05 | 244.08 |
| 2023-01-04 | 244.08 |
| 2023-01-03 | 246.65 |
| 2022-12-30 | 246.65 |
| 2022-12-29 | 246.65 |
| 2022-12-28 | 246.65 |
| 2022-12-23 | 246.65 |
| 2022-12-22 | 246.65 |
| 2022-12-21 | 246.65 |
| 2022-12-20 | 241.51 |
| 2022-12-19 | 246.65 |
| 2022-12-16 | 246.65 |
| 2022-12-15 | 246.65 |
| 2022-12-14 | 246.65 |
| 2022-12-13 | 246.65 |
| 2022-12-12 | 242.80 |
| 2022-12-09 | 242.80 |
| 2022-12-08 | 242.80 |
| 2022-12-07 | 242.80 |
| 2022-12-06 | 242.80 |
| 2022-12-05 | 242.80 |
| 2022-12-02 | 242.80 |
| 2022-12-01 | 242.80 |
| 2022-11-30 | 242.80 |
| 2022-11-29 | 242.80 |
| 2022-11-28 | 242.80 |
| 2022-11-25 | 242.80 |
| 2022-11-24 | 242.80 |
| 2022-11-23 | 242.80 |
| 2022-11-22 | 242.80 |
| 2022-11-21 | 242.80 |
| 2022-11-18 | 242.80 |
| 2022-11-17 | 242.80 |
| 2022-11-16 | 242.80 |
| 2022-11-15 | 242.80 |
| 2022-11-14 | 242.80 |
| 2022-11-11 | 242.80 |
| 2022-11-10 | 242.80 |
| 2022-11-09 | 242.80 |
| 2022-11-08 | 242.80 |
| 2022-11-07 | 242.80 |
| 2022-11-04 | 242.80 |
| 2022-11-03 | 236.45 |
| 2022-11-02 | 236.45 |
| 2022-11-01 | 236.45 |
| 2022-10-31 | 236.45 |
| 2022-10-28 | 236.45 |
| 2022-10-27 | 236.45 |
| 2022-10-26 | 236.45 |
| 2022-10-25 | 236.45 |
| 2022-10-24 | 236.45 |
| 2022-10-21 | 236.45 |
| 2022-10-20 | 236.45 |
| 2022-10-19 | 236.45 |
| 2022-10-18 | 236.45 |
| 2022-10-17 | 236.45 |
| 2022-10-14 | 236.45 |
| 2022-10-13 | 236.45 |
| 2022-10-12 | 236.45 |
| 2022-10-11 | 236.45 |
| 2022-10-10 | 236.45 |
| 2022-10-07 | 236.45 |
| 2022-10-06 | 236.45 |
| 2022-10-05 | 236.45 |
| 2022-10-03 | 236.45 |
| 2022-09-30 | 236.45 |
| 2022-09-29 | 236.45 |
| 2022-09-28 | 236.45 |
| 2022-09-27 | 236.45 |
| 2022-09-26 | 236.45 |
| 2022-09-23 | 236.45 |
| 2022-09-22 | 236.45 |
| 2022-09-21 | 236.45 |
| 2022-09-20 | 236.45 |
| 2022-09-19 | 236.45 |
| 2022-09-16 | 236.45 |
| 2022-09-15 | 236.45 |
| 2022-09-14 | 236.45 |
| 2022-09-13 | 236.45 |
| 2022-09-09 | 236.45 |
| 2022-09-08 | 236.45 |
| 2022-09-07 | 236.45 |
| 2022-09-06 | 236.45 |
| 2022-09-05 | 236.45 |
| 2022-09-02 | 236.45 |
| 2022-09-01 | 240.89 |
| 2022-08-31 | 240.89 |
| 2022-08-30 | 240.89 |
| 2022-08-29 | 240.89 |
| 2022-08-26 | 240.89 |
| 2022-08-25 | 240.89 |
| 2022-08-24 | 240.89 |
| 2022-08-23 | 240.89 |
| 2022-08-22 | 240.89 |
| 2022-08-19 | 240.89 |
| 2022-08-18 | 240.89 |
| 2022-08-17 | 240.89 |
| 2022-08-16 | 240.89 |
| 2022-08-15 | 240.89 |
| 2022-08-12 | 240.89 |
| 2022-08-11 | 240.89 |
| 2022-08-10 | 234.69 |
| 2022-08-09 | 247.09 |
| 2022-08-08 | 247.09 |
| 2022-08-05 | 247.09 |
| 2022-08-04 | 247.09 |
| 2022-08-03 | 247.09 |
| 2022-08-02 | 247.09 |
| 2022-08-01 | 247.09 |
| 2022-07-29 | 247.09 |
| 2022-07-28 | 247.09 |
| 2022-07-27 | 247.09 |
| 2022-07-26 | 247.09 |
| 2022-07-25 | 247.09 |
| 2022-07-22 | 247.09 |
| 2022-07-21 | 247.09 |
| 2022-07-20 | 247.09 |
| 2022-07-19 | 247.09 |
| 2022-07-18 | 259.49 |
| 2022-07-15 | 259.49 |
| 2022-07-14 | 259.49 |
| 2022-07-13 | 259.49 |
| 2022-07-12 | 259.49 |
| 2022-07-11 | 247.09 |
| 2022-07-08 | 247.09 |
| 2022-07-07 | 247.09 |
| 2022-07-06 | 247.09 |
| 2022-07-05 | 228.50 |
| 2022-07-04 | 249.57 |
| 2022-06-30 | 249.57 |
| 2022-06-29 | 249.57 |
| 2022-06-28 | 249.57 |
| 2022-06-27 | 249.57 |
| 2022-06-24 | 249.57 |
| 2022-06-23 | 249.57 |
| 2022-06-22 | 249.57 |
| 2022-06-21 | 249.57 |
| 2022-06-20 | 249.57 |
| 2022-06-17 | 263.21 |
| 2022-06-16 | 263.21 |
| 2022-06-15 | 263.21 |
| 2022-06-14 | 263.21 |
| 2022-06-13 | 264.44 |
| 2022-06-10 | 253.29 |
| 2022-06-09 | 234.69 |
| 2022-06-08 | 234.69 |
| 2022-06-07 | 234.69 |
| 2022-06-06 | 235.93 |
| 2022-06-02 | 235.93 |
| 2022-06-01 | 237.17 |
| 2022-05-31 | 237.17 |
| 2022-05-30 | 237.17 |
| 2022-05-27 | 237.17 |
| 2022-05-26 | 237.17 |
| 2022-05-25 | 237.17 |
| 2022-05-24 | 237.17 |
| 2022-05-23 | 237.17 |
| 2022-05-20 | 237.17 |
| 2022-05-19 | 237.17 |
| 2022-05-18 | 237.17 |
| 2022-05-17 | 237.17 |
| 2022-05-16 | 222.30 |
| 2022-05-13 | 227.26 |
| 2022-05-12 | 237.17 |
| 2022-05-11 | 237.17 |
| 2022-05-10 | 237.17 |
| 2022-05-06 | 237.17 |
| 2022-05-05 | 237.17 |
| 2022-05-04 | 237.17 |
| 2022-05-03 | 237.17 |
| 2022-04-29 | 237.17 |
| 2022-04-28 | 239.65 |
| 2022-04-27 | 239.65 |
| 2022-04-26 | 239.65 |
| 2022-04-25 | 239.65 |
| 2022-04-22 | 239.65 |
| 2022-04-21 | 239.65 |
| 2022-04-20 | 239.65 |
| 2022-04-19 | 239.65 |
| 2022-04-14 | 239.65 |
| 2022-04-13 | 239.65 |
| 2022-04-12 | 239.65 |
| 2022-04-11 | 239.65 |
| 2022-04-08 | 239.65 |
| 2022-04-07 | 239.65 |
| 2022-04-06 | 239.65 |
| 2022-04-04 | 239.65 |
| 2022-04-01 | 239.65 |
| 2022-03-31 | 239.65 |
| 2022-03-30 | 239.65 |
| 2022-03-29 | 239.65 |
| 2022-03-28 | 239.65 |
| 2022-03-25 | 239.65 |
| 2022-03-24 | 239.65 |
| 2022-03-23 | 239.65 |
| 2022-03-22 | 240.89 |
| 2022-03-21 | 240.89 |
| 2022-03-18 | 240.89 |
| 2022-03-17 | 240.89 |
| 2022-03-16 | 240.89 |
| 2022-03-15 | 240.89 |
| 2022-03-14 | 240.89 |
| 2022-03-11 | 240.89 |
| 2022-03-10 | 240.89 |
| 2022-03-09 | 240.89 |
| 2022-03-08 | 240.89 |
| 2022-03-07 | 240.89 |
| 2022-03-04 | 240.89 |
| 2022-03-03 | 240.89 |
| 2022-03-02 | 240.89 |
| 2022-03-01 | 240.89 |
| 2022-02-28 | 244.61 |
| 2022-02-25 | 244.61 |
| 2022-02-24 | 244.61 |
| 2022-02-23 | 244.61 |
| 2022-02-22 | 243.37 |
| 2022-02-21 | 243.37 |
| 2022-02-18 | 243.37 |
| 2022-02-17 | 243.37 |
| 2022-02-16 | 243.37 |
| 2022-02-15 | 243.37 |
| 2022-02-14 | 253.29 |
| 2022-02-11 | 253.29 |
| 2022-02-10 | 253.29 |
| 2022-02-09 | 253.29 |
| 2022-02-08 | 244.61 |
| 2022-02-07 | 244.61 |
| 2022-02-04 | 244.61 |
| 2022-01-31 | 244.61 |
| 2022-01-28 | 244.61 |
| 2022-01-27 | 244.61 |
| 2022-01-26 | 244.61 |
| 2022-01-25 | 244.61 |
| 2022-01-24 | 243.37 |
| 2022-01-21 | 248.33 |
| 2022-01-20 | 248.33 |
| 2022-01-19 | 248.33 |
| 2022-01-18 | 248.33 |
| 2022-01-17 | 248.33 |
| 2022-01-14 | 248.33 |
| 2022-01-13 | 252.05 |
| 2022-01-12 | 252.05 |
| 2022-01-11 | 252.05 |
| 2022-01-10 | 252.05 |
| 2022-01-07 | 252.05 |
| 2022-01-06 | 252.05 |
| 2022-01-05 | 252.05 |
| 2022-01-04 | 252.05 |
| 2022-01-03 | 252.05 |
| 2021-12-31 | 263.21 |
| 2021-12-30 | 263.21 |
| 2021-12-29 | 263.21 |
| 2021-12-28 | 263.21 |
| 2021-12-24 | 263.21 |
| 2021-12-23 | 263.21 |
| 2021-12-22 | 263.21 |
| 2021-12-21 | 263.21 |
| 2021-12-20 | 263.21 |
| 2021-12-17 | 266.92 |
| 2021-12-16 | 266.92 |
| 2021-12-15 | 266.92 |
| 2021-12-14 | 266.92 |
| 2021-12-13 | 266.92 |
| 2021-12-10 | 266.92 |
| 2021-12-09 | 266.92 |
| 2021-12-08 | 266.92 |
| 2021-12-07 | 266.92 |
| 2021-12-06 | 266.92 |
| 2021-12-03 | 266.92 |
| 2021-12-02 | 266.92 |
| 2021-12-01 | 266.92 |
| 2021-11-30 | 266.92 |
| 2021-11-29 | 266.92 |
| 2021-11-26 | 266.92 |
| 2021-11-25 | 268.15 |
| 2021-11-24 | 268.15 |
| 2021-11-23 | 268.15 |
| 2021-11-22 | 268.15 |
| 2021-11-19 | 268.15 |
| 2021-11-18 | 268.15 |
| 2021-11-17 | 268.15 |
| 2021-11-16 | 268.15 |
| 2021-11-15 | 268.15 |
| 2021-11-12 | 284.10 |
| 2021-11-11 | 285.33 |
| 2021-11-10 | 317.24 |
| 2021-11-09 | 309.87 |
| 2021-11-08 | 309.87 |
| 2021-11-05 | 280.42 |
| 2021-11-04 | 241.15 |
| 2021-11-03 | 241.15 |
| 2021-11-02 | 241.15 |
| 2021-11-01 | 241.15 |
| 2021-10-29 | 241.15 |
| 2021-10-28 | 241.15 |
| 2021-10-27 | 241.15 |
| 2021-10-26 | 241.15 |
| 2021-10-25 | 241.15 |
| 2021-10-22 | 241.15 |
| 2021-10-21 | 241.15 |
| 2021-10-20 | 241.15 |
| 2021-10-19 | 241.15 |
| 2021-10-18 | 241.15 |
| 2021-10-15 | 241.15 |
| 2021-10-12 | 241.15 |
| 2021-10-11 | 241.15 |
| 2021-10-08 | 241.15 |
| 2021-10-07 | 241.15 |
| 2021-10-06 | 239.93 |
| 2021-10-05 | 239.93 |
| 2021-10-04 | 239.93 |
| 2021-09-30 | 239.93 |
| 2021-09-29 | 239.93 |
| 2021-09-28 | 243.61 |
| 2021-09-27 | 243.61 |
| 2021-09-24 | 243.61 |
| 2021-09-23 | 243.61 |
| 2021-09-21 | 239.93 |
| 2021-09-20 | 243.61 |
| 2021-09-17 | 241.15 |
| 2021-09-16 | 241.15 |
| 2021-09-15 | 241.15 |
| 2021-09-14 | 241.15 |
| 2021-09-13 | 241.15 |
| 2021-09-10 | 241.15 |
| 2021-09-09 | 241.15 |
| 2021-09-08 | 241.15 |
| 2021-09-07 | 241.15 |
| 2021-09-06 | 241.15 |
| 2021-09-03 | 255.88 |
| 2021-09-02 | 249.74 |
| 2021-09-01 | 241.77 |
| 2021-08-31 | 241.77 |
| 2021-08-30 | 241.77 |
| 2021-08-27 | 241.77 |
| 2021-08-26 | 241.77 |
| 2021-08-25 | 241.77 |
| 2021-08-24 | 252.56 |
| 2021-08-23 | 252.56 |
| 2021-08-20 | 252.56 |
| 2021-08-19 | 252.56 |
| 2021-08-18 | 252.56 |
| 2021-08-17 | 247.76 |
| 2021-08-16 | 247.76 |
| 2021-08-13 | 247.76 |
| 2021-08-12 | 253.76 |
| 2021-08-11 | 257.36 |
| 2021-08-10 | 257.36 |
| 2021-08-09 | 258.56 |
| 2021-08-06 | 247.76 |
| 2021-08-05 | 250.16 |
| 2021-08-04 | 250.16 |
| 2021-08-03 | 247.76 |
| 2021-08-02 | 247.76 |
| 2021-07-30 | 247.76 |
| 2021-07-29 | 247.76 |
| 2021-07-28 | 247.76 |
| 2021-07-27 | 232.17 |
| 2021-07-26 | 232.17 |
| 2021-07-23 | 245.36 |
| 2021-07-22 | 241.77 |
| 2021-07-21 | 241.77 |
| 2021-07-20 | 230.97 |
| 2021-07-19 | 230.97 |
| 2021-07-16 | 233.37 |
| 2021-07-15 | 233.37 |
| 2021-07-14 | 233.37 |
| 2021-07-13 | 233.37 |
| 2021-07-12 | 233.37 |
| 2021-07-09 | 233.37 |
| 2021-07-08 | 235.77 |
| 2021-07-07 | 242.97 |
| 2021-07-06 | 242.97 |
| 2021-07-05 | 242.97 |
| 2021-07-02 | 242.97 |
| 2021-06-30 | 242.97 |
| 2021-06-29 | 242.97 |
| 2021-06-28 | 244.17 |
| 2021-06-25 | 244.17 |
| 2021-06-24 | 244.17 |
| 2021-06-23 | 244.17 |
| 2021-06-22 | 244.17 |
| 2021-06-21 | 244.17 |
| 2021-06-18 | 244.17 |
| 2021-06-17 | 244.17 |
| 2021-06-16 | 244.17 |
| 2021-06-15 | 244.17 |
| 2021-06-11 | 244.17 |
| 2021-06-10 | 244.17 |
| 2021-06-09 | 244.17 |
| 2021-06-08 | 244.17 |
| 2021-06-07 | 233.37 |
| 2021-06-04 | 233.37 |
| 2021-06-03 | 233.37 |
| 2021-06-02 | 235.77 |
| 2021-06-01 | 236.97 |
| 2021-05-31 | 258.56 |
| 2021-05-28 | 258.56 |
| 2021-05-27 | 258.56 |
| 2021-05-26 | 258.56 |
| 2021-05-25 | 262.15 |
| 2021-05-24 | 262.15 |
| 2021-05-21 | 262.15 |
| 2021-05-20 | 262.15 |
| 2021-05-18 | 263.35 |
| 2021-05-17 | 263.35 |
| 2021-05-14 | 263.35 |
| 2021-05-13 | 263.35 |
| 2021-05-12 | 268.15 |
| 2021-05-11 | 269.35 |
| 2021-05-10 | 242.97 |
| 2021-05-07 | 242.97 |
| 2021-05-06 | 242.97 |
| 2021-05-05 | 242.97 |
| 2021-05-04 | 245.36 |
| 2021-05-03 | 211.79 |
| 2021-04-30 | 209.39 |
| 2021-04-29 | 209.39 |
| 2021-04-28 | 210.59 |
| 2021-04-27 | 209.39 |
| 2021-04-26 | 209.39 |
| 2021-04-23 | 229.78 |
| 2021-04-22 | 229.78 |
| 2021-04-21 | 229.78 |
| 2021-04-20 | 229.78 |
| 2021-04-19 | 229.78 |
| 2021-04-16 | 229.78 |
| 2021-04-15 | 229.78 |
| 2021-04-14 | 229.78 |
| 2021-04-13 | 229.78 |
| 2021-04-12 | 229.78 |
| 2021-04-09 | 229.78 |
| 2021-04-08 | 229.78 |
| 2021-04-07 | 210.59 |
| 2021-04-01 | 210.59 |
| 2021-03-31 | 210.59 |
| 2021-03-30 | 223.78 |
| 2021-03-29 | 223.78 |
| 2021-03-26 | 223.78 |
| 2021-03-25 | 223.78 |
| 2021-03-24 | 221.38 |
| 2021-03-23 | 218.98 |
| 2021-03-22 | 241.77 |
| 2021-03-19 | 241.77 |
| 2021-03-18 | 241.77 |
| 2021-03-17 | 241.77 |
| 2021-03-16 | 241.77 |
| 2021-03-15 | 241.77 |
| 2021-03-12 | 241.77 |
| 2021-03-11 | 241.77 |
| 2021-03-10 | 241.77 |
| 2021-03-09 | 241.77 |
| 2021-03-08 | 241.77 |
| 2021-03-05 | 241.77 |
| 2021-03-04 | 241.77 |
| 2021-03-03 | 241.77 |
| 2021-03-02 | 235.77 |
| 2021-03-01 | 208.19 |
| 2021-02-26 | 208.19 |
| 2021-02-25 | 208.19 |
| 2021-02-24 | 208.19 |
| 2021-02-23 | 208.19 |
| 2021-02-22 | 211.79 |
| 2021-02-19 | 211.79 |
| 2021-02-18 | 211.79 |
| 2021-02-17 | 211.79 |
| 2021-02-16 | 211.79 |
| 2021-02-11 | 211.79 |
| 2021-02-10 | 211.79 |
| 2021-02-09 | 211.79 |
| 2021-02-08 | 211.79 |
| 2021-02-05 | 211.79 |
| 2021-02-04 | 211.79 |
| 2021-02-03 | 211.79 |
| 2021-02-02 | 211.79 |
| 2021-02-01 | 211.79 |
| 2021-01-29 | 211.79 |
| 2021-01-28 | 211.79 |
| 2021-01-27 | 211.79 |
| 2021-01-26 | 211.79 |
| 2021-01-25 | 211.79 |
| 2021-01-22 | 211.79 |
| 2021-01-21 | 211.79 |
| 2021-01-20 | 211.79 |
| 2021-01-19 | 215.38 |
| 2021-01-18 | 215.38 |
| 2021-01-15 | 211.79 |
| 2021-01-14 | 211.79 |
| 2021-01-13 | 215.38 |
| 2021-01-12 | 209.39 |
| 2021-01-11 | 209.39 |
| 2021-01-08 | 211.79 |
| 2021-01-07 | 211.79 |
| 2021-01-06 | 211.79 |
| 2021-01-05 | 208.19 |
| 2021-01-04 | 208.19 |
| 2020-12-31 | 208.19 |
| 2020-12-30 | 208.19 |
| 2020-12-29 | 211.79 |
| 2020-12-28 | 211.79 |
| 2020-12-24 | 215.38 |
| 2020-12-23 | 215.38 |
| 2020-12-22 | 215.38 |
| 2020-12-21 | 215.38 |
| 2020-12-18 | 215.38 |
| 2020-12-17 | 215.38 |
| 2020-12-16 | 215.38 |
| 2020-12-15 | 217.78 |
| 2020-12-14 | 217.78 |
| 2020-12-11 | 217.78 |
| 2020-12-10 | 217.78 |
| 2020-12-09 | 218.97 |
| 2020-12-08 | 218.97 |
| 2020-12-07 | 218.97 |
| 2020-12-04 | 220.15 |
| 2020-12-03 | 220.15 |
| 2020-12-02 | 216.60 |
| 2020-12-01 | 216.60 |
| 2020-11-30 | 216.60 |
| 2020-11-27 | 216.60 |
| 2020-11-26 | 216.60 |
| 2020-11-25 | 216.60 |
| 2020-11-24 | 216.60 |
| 2020-11-23 | 216.60 |
| 2020-11-20 | 216.60 |
| 2020-11-19 | 216.60 |
| 2020-11-18 | 216.60 |
| 2020-11-17 | 216.60 |
| 2020-11-16 | 210.67 |
| 2020-11-13 | 215.41 |
| 2020-11-12 | 215.41 |
| 2020-11-11 | 215.41 |
| 2020-11-10 | 215.41 |
| 2020-11-09 | 215.41 |
| 2020-11-06 | 217.78 |
| 2020-11-05 | 217.78 |
| 2020-11-04 | 217.78 |
| 2020-11-03 | 217.78 |
| 2020-11-02 | 217.78 |
| 2020-10-30 | 217.78 |
| 2020-10-29 | 217.78 |
| 2020-10-28 | 217.78 |
| 2020-10-27 | 217.78 |
| 2020-10-23 | 217.78 |
| 2020-10-22 | 217.78 |
| 2020-10-21 | 217.78 |
| 2020-10-20 | 217.78 |
| 2020-10-19 | 217.78 |
| 2020-10-16 | 217.78 |
| 2020-10-15 | 217.78 |
| 2020-10-14 | 217.78 |
| 2020-10-12 | 217.78 |
| 2020-10-09 | 217.78 |
| 2020-10-08 | 218.97 |
| 2020-10-07 | 218.97 |
| 2020-10-06 | 218.97 |
| 2020-10-05 | 218.97 |
| 2020-09-30 | 218.97 |
| 2020-09-29 | 214.23 |
| 2020-09-28 | 218.97 |
| 2020-09-25 | 218.97 |
| 2020-09-24 | 218.97 |
| 2020-09-23 | 218.97 |
| 2020-09-22 | 218.97 |
| 2020-09-21 | 218.97 |
| 2020-09-18 | 218.97 |
| 2020-09-17 | 218.97 |
| 2020-09-16 | 218.97 |
| 2020-09-15 | 218.97 |
| 2020-09-14 | 218.97 |
| 2020-09-11 | 218.97 |
| 2020-09-10 | 218.97 |
| 2020-09-09 | 220.15 |
| 2020-09-08 | 220.15 |
| 2020-09-07 | 221.34 |
| 2020-09-04 | 218.97 |
| 2020-09-03 | 219.56 |
| 2020-09-02 | 219.56 |
| 2020-09-01 | 219.56 |
| 2020-08-31 | 219.56 |
| 2020-08-28 | 219.56 |
| 2020-08-27 | 221.88 |
| 2020-08-26 | 221.88 |
| 2020-08-25 | 221.88 |
| 2020-08-24 | 221.88 |
| 2020-08-21 | 221.88 |
| 2020-08-20 | 221.88 |
| 2020-08-19 | 221.88 |
| 2020-08-18 | 221.88 |
| 2020-08-17 | 221.88 |
| 2020-08-14 | 219.56 |
| 2020-08-13 | 219.56 |
| 2020-08-12 | 219.56 |
| 2020-08-11 | 219.56 |
| 2020-08-10 | 219.56 |
| 2020-08-07 | 219.56 |
| 2020-08-06 | 219.56 |
| 2020-08-05 | 219.56 |
| 2020-08-04 | 219.56 |
| 2020-08-03 | 219.56 |
| 2020-07-31 | 219.56 |
| 2020-07-30 | 219.56 |
| 2020-07-29 | 219.56 |
| 2020-07-28 | 219.56 |
| 2020-07-27 | 219.56 |
| 2020-07-24 | 219.56 |
| 2020-07-23 | 219.56 |
| 2020-07-22 | 219.56 |
| 2020-07-21 | 219.56 |
| 2020-07-20 | 219.56 |
| 2020-07-17 | 219.56 |
| 2020-07-16 | 219.56 |
| 2020-07-15 | 219.56 |
| 2020-07-14 | 224.19 |
| 2020-07-13 | 224.19 |
| 2020-07-10 | 224.19 |
| 2020-07-09 | 235.77 |
| 2020-07-08 | 235.77 |
| 2020-07-07 | 235.77 |
| 2020-07-06 | 235.77 |
| 2020-07-03 | 235.77 |
| 2020-07-02 | 235.77 |
| 2020-06-30 | 235.77 |
| 2020-06-29 | 235.77 |
| 2020-06-26 | 240.40 |
| 2020-06-24 | 240.40 |
| 2020-06-23 | 240.40 |
| 2020-06-22 | 240.40 |
| 2020-06-19 | 240.40 |
| 2020-06-18 | 240.40 |
| 2020-06-17 | 240.40 |
| 2020-06-16 | 240.40 |
| 2020-06-15 | 240.40 |
| 2020-06-12 | 240.40 |
| 2020-06-11 | 240.40 |
| 2020-06-10 | 240.40 |
| 2020-06-09 | 240.40 |
| 2020-06-08 | 240.40 |
| 2020-06-05 | 240.40 |
| 2020-06-04 | 240.40 |
| 2020-06-03 | 240.40 |
| 2020-06-02 | 240.40 |
| 2020-06-01 | 240.40 |
| 2020-05-29 | 240.40 |
| 2020-05-28 | 240.40 |
| 2020-05-27 | 240.40 |
| 2020-05-26 | 240.40 |
| 2020-05-25 | 240.40 |
| 2020-05-22 | 241.56 |
| 2020-05-21 | 241.56 |
| 2020-05-20 | 241.56 |
| 2020-05-19 | 241.56 |
| 2020-05-18 | 241.56 |
| 2020-05-15 | 241.56 |
| 2020-05-14 | 235.77 |
| 2020-05-13 | 235.77 |
| 2020-05-12 | 235.77 |
| 2020-05-11 | 235.77 |
| 2020-05-08 | 235.77 |
| 2020-05-07 | 235.77 |
| 2020-05-06 | 235.77 |
| 2020-05-05 | 235.77 |
| 2020-05-04 | 233.46 |
| 2020-04-29 | 233.46 |
| 2020-04-28 | 233.46 |
| 2020-04-27 | 233.46 |
| 2020-04-24 | 224.19 |
| 2020-04-23 | 224.19 |
| 2020-04-22 | 224.19 |
| 2020-04-21 | 224.19 |
| 2020-04-20 | 224.19 |
| 2020-04-17 | 224.19 |
| 2020-04-16 | 224.19 |
| 2020-04-15 | 224.19 |
| 2020-04-14 | 224.19 |
| 2020-04-09 | 224.19 |
| 2020-04-08 | 224.19 |
| 2020-04-07 | 224.19 |
| 2020-04-06 | 235.77 |
| 2020-04-03 | 235.77 |
| 2020-04-02 | 235.77 |
| 2020-04-01 | 235.77 |
| 2020-03-31 | 235.77 |
| 2020-03-30 | 224.19 |
| 2020-03-27 | 224.19 |
| 2020-03-26 | 224.19 |
| 2020-03-25 | 224.19 |
| 2020-03-24 | 224.19 |
| 2020-03-23 | 224.19 |
| 2020-03-20 | 224.19 |
| 2020-03-19 | 241.56 |
| 2020-03-18 | 241.56 |
| 2020-03-17 | 241.56 |
| 2020-03-16 | 241.56 |
| 2020-03-13 | 241.56 |
| 2020-03-12 | 241.56 |
| 2020-03-11 | 241.56 |
| 2020-03-10 | 241.56 |
| 2020-03-09 | 241.56 |
| 2020-03-06 | 241.56 |
| 2020-03-05 | 235.77 |
| 2020-03-04 | 205.67 |
| 2020-03-03 | 205.67 |
| 2020-03-02 | 247.35 |
| 2020-02-28 | 247.35 |
| 2020-02-27 | 247.35 |
| 2020-02-26 | 247.35 |
| 2020-02-25 | 247.35 |
| 2020-02-24 | 247.35 |
| 2020-02-21 | 247.35 |
| 2020-02-20 | 247.35 |
| 2020-02-19 | 247.35 |
| 2020-02-18 | 247.35 |
| 2020-02-17 | 247.35 |
| 2020-02-14 | 247.35 |
| 2020-02-13 | 247.35 |
| 2020-02-12 | 247.35 |
| 2020-02-11 | 247.35 |
| 2020-02-10 | 247.35 |
| 2020-02-07 | 247.35 |
| 2020-02-06 | 247.35 |
| 2020-02-05 | 247.35 |
| 2020-02-04 | 247.35 |
| 2020-02-03 | 247.35 |
| 2020-01-31 | 247.35 |
| 2020-01-30 | 270.51 |
| 2020-01-29 | 282.08 |
| 2020-01-24 | 282.08 |
| 2020-01-23 | 282.08 |
| 2020-01-22 | 282.08 |
| 2020-01-21 | 269.35 |
| 2020-01-20 | 270.51 |
| 2020-01-17 | 270.51 |
| 2020-01-16 | 270.51 |
| 2020-01-15 | 270.51 |
| 2020-01-14 | 270.51 |
| 2020-01-13 | 270.51 |
| 2020-01-10 | 270.51 |
| 2020-01-09 | 282.08 |
| 2020-01-08 | 282.08 |
| 2020-01-07 | 282.08 |
| 2020-01-06 | 282.08 |
| 2020-01-03 | 282.08 |
| 2020-01-02 | 282.08 |
| 2019-12-31 | 282.08 |
| 2019-12-30 | 282.08 |
| 2019-12-27 | 282.08 |
| 2019-12-24 | 282.08 |
| 2019-12-23 | 282.08 |
| 2019-12-20 | 282.08 |
| 2019-12-19 | 282.08 |
| 2019-12-18 | 282.08 |
| 2019-12-17 | 283.24 |
| 2019-12-16 | 283.24 |
| 2019-12-13 | 283.24 |
| 2019-12-12 | 283.24 |
| 2019-12-11 | 283.24 |
| 2019-12-10 | 283.24 |
| 2019-12-09 | 283.24 |
| 2019-12-06 | 278.65 |
| 2019-12-05 | 278.65 |
| 2019-12-04 | 278.65 |
| 2019-12-03 | 278.65 |
| 2019-12-02 | 278.65 |
| 2019-11-29 | 267.18 |
| 2019-11-28 | 267.18 |
| 2019-11-27 | 267.18 |
| 2019-11-26 | 267.18 |
| 2019-11-25 | 267.18 |
| 2019-11-22 | 267.18 |
| 2019-11-21 | 267.18 |
| 2019-11-20 | 267.18 |
| 2019-11-19 | 267.18 |
| 2019-11-18 | 267.18 |
| 2019-11-15 | 267.18 |
| 2019-11-14 | 267.18 |
| 2019-11-13 | 258.00 |
| 2019-11-12 | 258.00 |
| 2019-11-11 | 258.00 |
| 2019-11-08 | 258.00 |
| 2019-11-07 | 258.00 |
| 2019-11-06 | 258.00 |
| 2019-11-05 | 258.00 |
| 2019-11-04 | 258.00 |
| 2019-11-01 | 258.00 |
| 2019-10-31 | 258.00 |
| 2019-10-30 | 258.00 |
| 2019-10-29 | 258.00 |
| 2019-10-28 | 258.00 |
| 2019-10-25 | 258.00 |
| 2019-10-24 | 258.00 |
| 2019-10-23 | 258.00 |
| 2019-10-22 | 258.00 |
| 2019-10-21 | 258.00 |
| 2019-10-18 | 258.00 |
| 2019-10-17 | 258.00 |
| 2019-10-16 | 258.00 |
| 2019-10-15 | 258.00 |
| 2019-10-14 | 258.00 |
| 2019-10-11 | 258.00 |
| 2019-10-10 | 258.00 |
| 2019-10-09 | 258.00 |
| 2019-10-08 | 258.00 |
| 2019-10-04 | 258.00 |
| 2019-10-03 | 258.00 |
| 2019-10-02 | 258.00 |
| 2019-09-30 | 256.85 |
| 2019-09-27 | 263.74 |
| 2019-09-26 | 263.74 |
| 2019-09-25 | 264.88 |
| 2019-09-24 | 264.88 |
| 2019-09-23 | 264.88 |
| 2019-09-20 | 264.88 |
| 2019-09-19 | 264.88 |
| 2019-09-18 | 264.88 |
| 2019-09-17 | 264.88 |
| 2019-09-16 | 264.88 |
| 2019-09-13 | 264.88 |
| 2019-09-12 | 264.88 |
| 2019-09-11 | 264.88 |
| 2019-09-10 | 264.88 |
| 2019-09-09 | 267.18 |
| 2019-09-06 | 267.18 |
| 2019-09-05 | 267.18 |
| 2019-09-04 | 267.18 |
| 2019-09-03 | 264.31 |
| 2019-09-02 | 264.31 |
| 2019-08-30 | 264.31 |
| 2019-08-29 | 264.31 |
| 2019-08-28 | 265.43 |
| 2019-08-27 | 265.43 |
| 2019-08-26 | 265.43 |
| 2019-08-23 | 265.43 |
| 2019-08-22 | 281.18 |
| 2019-08-21 | 281.18 |
| 2019-08-20 | 281.18 |
| 2019-08-19 | 293.54 |
| 2019-08-16 | 293.54 |
| 2019-08-15 | 293.54 |
| 2019-08-14 | 293.54 |
| 2019-08-13 | 293.54 |
| 2019-08-12 | 281.18 |
| 2019-08-09 | 281.18 |
| 2019-08-08 | 281.18 |
| 2019-08-07 | 281.18 |
| 2019-08-06 | 281.18 |
| 2019-08-05 | 281.18 |
| 2019-08-02 | 281.18 |
| 2019-08-01 | 281.18 |
| 2019-07-31 | 281.18 |
| 2019-07-30 | 281.18 |
| 2019-07-29 | 281.18 |
| 2019-07-26 | 281.18 |
| 2019-07-25 | 281.18 |
| 2019-07-24 | 282.30 |
| 2019-07-23 | 282.30 |
| 2019-07-22 | 282.30 |
| 2019-07-19 | 282.30 |
| 2019-07-18 | 282.30 |
| 2019-07-17 | 282.30 |
| 2019-07-16 | 293.54 |
| 2019-07-15 | 293.54 |
| 2019-07-12 | 293.54 |
| 2019-07-11 | 293.54 |
| 2019-07-10 | 293.54 |
| 2019-07-09 | 293.54 |
| 2019-07-08 | 293.54 |
| 2019-07-05 | 293.54 |
| 2019-07-04 | 293.54 |
| 2019-07-03 | 293.54 |
| 2019-07-02 | 293.54 |
| 2019-06-28 | 293.54 |
| 2019-06-27 | 293.54 |
| 2019-06-26 | 293.54 |
| 2019-06-25 | 286.80 |
| 2019-06-24 | 282.30 |
| 2019-06-21 | 282.30 |
| 2019-06-20 | 282.30 |
| 2019-06-19 | 282.30 |
| 2019-06-18 | 282.30 |
| 2019-06-17 | 282.30 |
| 2019-06-14 | 282.30 |
| 2019-06-13 | 282.30 |
| 2019-06-12 | 282.30 |
| 2019-06-11 | 282.30 |
| 2019-06-10 | 282.30 |
| 2019-06-06 | 282.30 |
| 2019-06-05 | 282.30 |
| 2019-06-04 | 282.30 |
| 2019-06-03 | 282.30 |
| 2019-05-31 | 282.30 |
| 2019-05-30 | 282.30 |
| 2019-05-29 | 282.30 |
| 2019-05-28 | 282.30 |
| 2019-05-27 | 282.30 |
| 2019-05-24 | 282.30 |
| 2019-05-23 | 282.30 |
| 2019-05-22 | 282.30 |
| 2019-05-21 | 282.30 |
| 2019-05-20 | 282.30 |
| 2019-05-17 | 282.30 |
| 2019-05-16 | 282.30 |
| 2019-05-15 | 282.30 |
| 2019-05-14 | 282.30 |
| 2019-05-10 | 282.30 |
| 2019-05-09 | 282.30 |
| 2019-05-08 | 282.30 |
| 2019-05-07 | 282.30 |
| 2019-05-06 | 282.30 |
| 2019-05-03 | 282.30 |
| 2019-05-02 | 282.30 |
| 2019-04-30 | 289.05 |
| 2019-04-29 | 289.05 |
| 2019-04-26 | 289.05 |
| 2019-04-25 | 289.05 |
| 2019-04-24 | 289.05 |
| 2019-04-23 | 289.05 |
| 2019-04-18 | 289.05 |
| 2019-04-17 | 311.54 |
| 2019-04-16 | 311.54 |
| 2019-04-15 | 311.54 |
| 2019-04-12 | 311.54 |
| 2019-04-11 | 313.78 |
| 2019-04-10 | 313.78 |
| 2019-04-09 | 313.78 |
| 2019-04-08 | 316.03 |
| 2019-04-04 | 316.03 |
| 2019-04-03 | 316.03 |
| 2019-04-02 | 316.03 |
| 2019-04-01 | 316.03 |
| 2019-03-29 | 318.28 |
| 2019-03-28 | 318.28 |
| 2019-03-27 | 318.28 |
| 2019-03-26 | 318.28 |
| 2019-03-25 | 313.78 |
| 2019-03-22 | 313.78 |
| 2019-03-21 | 313.78 |
| 2019-03-20 | 313.78 |
| 2019-03-19 | 313.78 |
| 2019-03-18 | 321.66 |
| 2019-03-15 | 325.03 |
| 2019-03-14 | 321.66 |
| 2019-03-13 | 327.28 |
| 2019-03-12 | 327.28 |
| 2019-03-11 | 327.28 |
| 2019-03-08 | 327.28 |
| 2019-03-07 | 327.28 |
| 2019-03-06 | 327.28 |
| 2019-03-05 | 327.28 |
| 2019-03-04 | 327.28 |
| 2019-03-01 | 321.66 |
| 2019-02-28 | 321.66 |
| 2019-02-27 | 321.66 |
| 2019-02-26 | 320.53 |
| 2019-02-25 | 320.53 |
| 2019-02-22 | 327.28 |
| 2019-02-21 | 327.28 |
| 2019-02-20 | 321.66 |
| 2019-02-19 | 321.66 |
| 2019-02-18 | 330.65 |
| 2019-02-15 | 330.65 |
| 2019-02-14 | 330.65 |
| 2019-02-13 | 338.52 |
| 2019-02-12 | 338.52 |
| 2019-02-11 | 338.52 |
| 2019-02-08 | 349.77 |
| 2019-02-04 | 349.77 |
| 2019-02-01 | 349.77 |
| 2019-01-31 | 356.51 |
| 2019-01-30 | 356.51 |
| 2019-01-29 | 349.77 |
| 2019-01-28 | 349.77 |
| 2019-01-25 | 377.88 |
| 2019-01-24 | 316.03 |
| 2019-01-23 | 316.03 |
| 2019-01-22 | 332.90 |
| 2019-01-21 | 332.90 |
| 2019-01-18 | 319.41 |
| 2019-01-17 | 309.29 |
| 2019-01-16 | 332.90 |
| 2019-01-15 | 335.15 |
| 2019-01-14 | 336.27 |
| 2019-01-11 | 338.52 |
| 2019-01-10 | 340.77 |
| 2019-01-09 | 340.77 |
| 2019-01-08 | 340.77 |
| 2019-01-07 | 344.14 |
| 2019-01-04 | 344.14 |
| 2019-01-03 | 344.14 |
| 2019-01-02 | 344.14 |
| 2018-12-31 | 339.65 |
| 2018-12-28 | 339.65 |
| 2018-12-27 | 339.65 |
| 2018-12-24 | 338.52 |
| 2018-12-21 | 338.52 |
| 2018-12-20 | 338.52 |
| 2018-12-19 | 334.02 |
| 2018-12-18 | 331.77 |
| 2018-12-17 | 329.53 |
| 2018-12-14 | 326.15 |
| 2018-12-13 | 326.15 |
| 2018-12-12 | 326.15 |
| 2018-12-11 | 315.00 |
| 2018-12-10 | 301.61 |
| 2018-12-07 | 285.99 |
| 2018-12-06 | 280.41 |
| 2018-12-05 | 312.77 |
| 2018-12-04 | 312.77 |
| 2018-12-03 | 318.34 |
| 2018-11-30 | 308.30 |
| 2018-11-29 | 308.30 |
| 2018-11-28 | 308.30 |
| 2018-11-27 | 310.53 |
| 2018-11-26 | 293.80 |
| 2018-11-23 | 273.72 |
| 2018-11-22 | 274.84 |
| 2018-11-21 | 274.84 |
| 2018-11-20 | 274.84 |
| 2018-11-19 | 274.84 |
| 2018-11-16 | 274.84 |
| 2018-11-15 | 274.84 |
| 2018-11-14 | 274.84 |
| 2018-11-13 | 274.84 |
| 2018-11-12 | 274.84 |
| 2018-11-09 | 274.84 |
| 2018-11-08 | 290.45 |
| 2018-11-07 | 290.45 |
| 2018-11-06 | 290.45 |
| 2018-11-05 | 290.45 |
| 2018-11-02 | 290.45 |
| 2018-11-01 | 290.45 |
| 2018-10-31 | 290.45 |
| 2018-10-30 | 290.45 |
| 2018-10-29 | 290.45 |
| 2018-10-26 | 290.45 |
| 2018-10-25 | 290.45 |
| 2018-10-24 | 290.45 |
| 2018-10-23 | 290.45 |
| 2018-10-22 | 292.69 |
| 2018-10-19 | 292.69 |
| 2018-10-18 | 289.34 |
| 2018-10-16 | 290.45 |
| 2018-10-15 | 290.45 |
| 2018-10-12 | 290.45 |
| 2018-10-11 | 290.45 |
| 2018-10-10 | 298.26 |
| 2018-10-09 | 298.26 |
| 2018-10-08 | 297.15 |
| 2018-10-05 | 290.45 |
| 2018-10-04 | 298.26 |
| 2018-10-03 | 298.26 |
| 2018-10-02 | 298.26 |
| 2018-09-28 | 298.26 |
| 2018-09-27 | 298.26 |
| 2018-09-26 | 298.26 |
| 2018-09-24 | 298.26 |
| 2018-09-21 | 310.53 |
| 2018-09-20 | 310.53 |
| 2018-09-19 | 310.53 |
| 2018-09-18 | 312.77 |
| 2018-09-17 | 312.77 |
| 2018-09-14 | 312.77 |
| 2018-09-13 | 292.69 |
| 2018-09-12 | 292.69 |
| 2018-09-11 | 292.69 |
| 2018-09-10 | 292.69 |
| 2018-09-07 | 292.69 |
| 2018-09-06 | 292.69 |
| 2018-09-05 | 290.45 |
| 2018-09-04 | 290.45 |
| 2018-09-03 | 290.45 |
| 2018-08-31 | 337.31 |
| 2018-08-30 | 322.25 |
| 2018-08-29 | 311.95 |
| 2018-08-28 | 301.65 |
| 2018-08-27 | 281.05 |
| 2018-08-24 | 281.05 |
| 2018-08-23 | 276.93 |
| 2018-08-22 | 272.81 |
| 2018-08-21 | 291.35 |
| 2018-08-20 | 281.05 |
| 2018-08-17 | 291.35 |
| 2018-08-16 | 291.35 |
| 2018-08-15 | 291.35 |
| 2018-08-14 | 291.35 |
| 2018-08-13 | 291.35 |
| 2018-08-10 | 293.41 |
| 2018-08-09 | 296.50 |
| 2018-08-08 | 294.44 |
| 2018-08-07 | 294.44 |
| 2018-08-06 | 294.44 |
| 2018-08-03 | 294.44 |
| 2018-08-02 | 289.29 |
| 2018-08-01 | 289.29 |
| 2018-07-31 | 289.29 |
| 2018-07-30 | 289.29 |
| 2018-07-27 | 289.29 |
| 2018-07-26 | 289.29 |
| 2018-07-25 | 291.35 |
| 2018-07-24 | 291.35 |
| 2018-07-23 | 291.35 |
| 2018-07-20 | 293.41 |
| 2018-07-19 | 293.41 |
| 2018-07-18 | 287.23 |
| 2018-07-17 | 283.11 |
| 2018-07-16 | 277.96 |
| 2018-07-13 | 265.61 |
| 2018-07-12 | 257.37 |
| 2018-07-11 | 257.37 |
| 2018-07-10 | 260.46 |
| 2018-07-09 | 255.31 |
| 2018-07-06 | 248.10 |
| 2018-07-05 | 248.10 |
| 2018-07-04 | 248.10 |
| 2018-07-03 | 251.19 |
| 2018-06-29 | 264.58 |
| 2018-06-28 | 250.16 |
| 2018-06-27 | 239.86 |
| 2018-06-26 | 236.77 |
| 2018-06-25 | 238.83 |
| 2018-06-22 | 238.83 |
| 2018-06-21 | 238.83 |
| 2018-06-20 | 239.86 |
| 2018-06-19 | 239.86 |
| 2018-06-15 | 239.86 |
| 2018-06-14 | 245.01 |
| 2018-06-13 | 245.01 |
| 2018-06-12 | 251.19 |
| 2018-06-11 | 250.16 |
| 2018-06-08 | 248.10 |
| 2018-06-07 | 246.04 |
| 2018-06-06 | 246.04 |
| 2018-06-05 | 248.10 |
| 2018-06-04 | 248.10 |
| 2018-06-01 | 248.10 |
| 2018-05-31 | 248.10 |
| 2018-05-30 | 248.10 |
| 2018-05-29 | 234.71 |
| 2018-05-28 | 228.53 |
| 2018-05-25 | 229.56 |
| 2018-05-24 | 249.13 |
| 2018-05-23 | 250.16 |
| 2018-05-21 | 250.16 |
| 2018-05-18 | 252.22 |
| 2018-05-17 | 253.25 |
| 2018-05-16 | 232.65 |
| 2018-05-15 | 255.31 |
| 2018-05-14 | 257.37 |
| 2018-05-11 | 257.37 |
| 2018-05-10 | 257.37 |
| 2018-05-09 | 260.46 |
| 2018-05-08 | 250.16 |
| 2018-05-07 | 250.16 |
| 2018-05-04 | 250.16 |
| 2018-05-03 | 250.16 |
| 2018-05-02 | 250.16 |
| 2018-04-30 | 250.16 |
| 2018-04-27 | 250.16 |
| 2018-04-26 | 237.80 |
| 2018-04-25 | 221.32 |
| 2018-04-24 | 228.53 |
| 2018-04-23 | 228.53 |
| 2018-04-20 | 228.53 |
| 2018-04-19 | 239.86 |
| 2018-04-18 | 245.01 |
| 2018-04-17 | 245.01 |
| 2018-04-16 | 245.01 |
| 2018-04-13 | 245.01 |
| 2018-04-12 | 245.01 |
| 2018-04-11 | 245.01 |
| 2018-04-10 | 245.01 |
| 2018-04-09 | 246.04 |
| 2018-04-06 | 246.04 |
| 2018-04-04 | 250.16 |
| 2018-04-03 | 250.16 |
| 2018-03-29 | 250.16 |
| 2018-03-28 | 250.16 |
| 2018-03-27 | 250.16 |
| 2018-03-26 | 245.01 |
| 2018-03-23 | 245.01 |
| 2018-03-22 | 239.86 |
| 2018-03-21 | 258.40 |
| 2018-03-20 | 250.16 |
| 2018-03-19 | 259.43 |
| 2018-03-16 | 254.28 |
| 2018-03-15 | 254.28 |
| 2018-03-14 | 254.28 |
| 2018-03-13 | 239.86 |
| 2018-03-12 | 240.89 |
| 2018-03-09 | 240.89 |
| 2018-03-08 | 240.89 |
| 2018-03-07 | 240.89 |
| 2018-03-06 | 240.89 |
| 2018-03-05 | 240.89 |
| 2018-03-02 | 251.19 |
| 2018-03-01 | 253.25 |
| 2018-02-28 | 253.25 |
| 2018-02-27 | 252.22 |
| 2018-02-26 | 252.22 |
| 2018-02-23 | 252.22 |
| 2018-02-22 | 252.22 |
| 2018-02-21 | 253.25 |
| 2018-02-20 | 253.25 |
| 2018-02-15 | 253.25 |
| 2018-02-14 | 239.86 |
| 2018-02-13 | 235.74 |
| 2018-02-12 | 253.25 |
| 2018-02-09 | 253.25 |
| 2018-02-08 | 231.62 |
| 2018-02-07 | 232.65 |
| 2018-02-06 | 231.62 |
| 2018-02-05 | 257.37 |
| 2018-02-02 | 257.37 |
| 2018-02-01 | 253.25 |
| 2018-01-31 | 250.16 |
| 2018-01-30 | 253.25 |
| 2018-01-29 | 255.31 |
| 2018-01-26 | 256.34 |
| 2018-01-25 | 249.13 |
| 2018-01-24 | 248.10 |
| 2018-01-23 | 243.98 |
| 2018-01-22 | 260.46 |
| 2018-01-19 | 260.46 |
| 2018-01-18 | 260.46 |
| 2018-01-17 | 260.46 |
| 2018-01-16 | 267.67 |
| 2018-01-15 | 260.46 |
| 2018-01-12 | 260.46 |
| 2018-01-11 | 260.46 |
| 2018-01-10 | 245.01 |
| 2018-01-09 | 252.22 |
| 2018-01-08 | 263.55 |
| 2018-01-05 | 260.46 |
| 2018-01-04 | 255.31 |
| 2018-01-03 | 255.31 |
| 2018-01-02 | 255.31 |
| 2017-12-29 | 255.31 |
| 2017-12-28 | 255.31 |
| 2017-12-27 | 253.25 |
| 2017-12-22 | 251.19 |
| 2017-12-21 | 251.19 |
| 2017-12-20 | 251.19 |
| 2017-12-19 | 233.68 |
| 2017-12-18 | 230.59 |
| 2017-12-15 | 227.50 |
| 2017-12-14 | 234.71 |
| 2017-12-13 | 252.22 |
| 2017-12-12 | 234.71 |
| 2017-12-11 | 234.71 |
| 2017-12-08 | 242.87 |
| 2017-12-07 | 241.85 |
| 2017-12-06 | 236.75 |
| 2017-12-05 | 250.02 |
| 2017-12-04 | 250.02 |
| 2017-12-01 | 252.06 |
| 2017-11-30 | 254.10 |
| 2017-11-29 | 257.16 |
| 2017-11-28 | 245.93 |
| 2017-11-27 | 245.93 |
| 2017-11-24 | 239.81 |
| 2017-11-23 | 239.81 |
| 2017-11-22 | 239.81 |
| 2017-11-21 | 238.79 |
| 2017-11-20 | 233.69 |
| 2017-11-17 | 243.89 |
| 2017-11-16 | 263.28 |
| 2017-11-15 | 265.32 |
| 2017-11-14 | 265.32 |
| 2017-11-13 | 265.32 |
| 2017-11-10 | 266.34 |
| 2017-11-09 | 269.40 |
| 2017-11-08 | 269.40 |
| 2017-11-07 | 267.36 |
| 2017-11-06 | 267.36 |
| 2017-11-03 | 262.26 |
| 2017-11-02 | 257.16 |
| 2017-11-01 | 257.16 |
| 2017-10-31 | 263.28 |
| 2017-10-30 | 264.30 |
| 2017-10-27 | 282.67 |
| 2017-10-26 | 282.67 |
| 2017-10-25 | 287.77 |
| 2017-10-24 | 283.69 |
| 2017-10-23 | 252.06 |
| 2017-10-20 | 247.97 |
| 2017-10-19 | 247.97 |
| 2017-10-18 | 247.97 |
| 2017-10-17 | 247.97 |
| 2017-10-16 | 246.95 |
| 2017-10-13 | 246.95 |
| 2017-10-12 | 261.24 |
| 2017-10-11 | 249.00 |
| 2017-10-10 | 249.00 |
| 2017-10-09 | 249.00 |
| 2017-10-06 | 249.00 |
| 2017-10-04 | 249.00 |
| 2017-10-03 | 257.16 |
| 2017-09-29 | 259.20 |
| 2017-09-28 | 257.16 |
| 2017-09-27 | 255.12 |
| 2017-09-26 | 250.02 |
| 2017-09-25 | 241.85 |
| 2017-09-22 | 246.95 |
| 2017-09-21 | 246.95 |
| 2017-09-20 | 246.95 |
| 2017-09-19 | 246.95 |
| 2017-09-18 | 246.95 |
| 2017-09-15 | 246.95 |
| 2017-09-14 | 246.95 |
| 2017-09-13 | 246.95 |
| 2017-09-12 | 236.75 |
| 2017-09-11 | 236.75 |
| 2017-09-08 | 236.75 |
| 2017-09-07 | 236.75 |
| 2017-09-06 | 236.75 |
| 2017-09-05 | 230.63 |
| 2017-09-04 | 238.79 |
| 2017-09-01 | 230.12 |
| 2017-08-31 | 230.12 |
| 2017-08-30 | 230.12 |
| 2017-08-29 | 230.12 |
| 2017-08-28 | 226.12 |
| 2017-08-25 | 245.12 |
| 2017-08-24 | 245.12 |
| 2017-08-22 | 245.12 |
| 2017-08-21 | 245.12 |
| 2017-08-18 | 245.12 |
| 2017-08-17 | 245.12 |
| 2017-08-16 | 245.12 |
| 2017-08-15 | 250.12 |
| 2017-08-14 | 253.13 |
| 2017-08-11 | 253.13 |
| 2017-08-10 | 253.13 |
| 2017-08-09 | 253.13 |
| 2017-08-08 | 253.13 |
| 2017-08-07 | 253.13 |
| 2017-08-04 | 253.13 |
| 2017-08-03 | 252.12 |
| 2017-08-02 | 245.12 |
| 2017-08-01 | 253.13 |
| 2017-07-31 | 257.13 |
| 2017-07-28 | 257.13 |
| 2017-07-27 | 250.12 |
| 2017-07-26 | 253.13 |
| 2017-07-25 | 248.12 |
| 2017-07-24 | 255.13 |
| 2017-07-21 | 258.13 |
| 2017-07-20 | 268.13 |
| 2017-07-19 | 273.13 |
| 2017-07-18 | 255.13 |
| 2017-07-17 | 250.12 |
| 2017-07-14 | 273.13 |
| 2017-07-13 | 279.13 |
| 2017-07-12 | 280.06 |
| 2017-07-11 | 268.94 |
| 2017-07-10 | 266.16 |
| 2017-07-07 | 260.59 |
| 2017-07-06 | 266.16 |
| 2017-07-05 | 256.89 |
| 2017-07-04 | 242.06 |
| 2017-07-03 | 233.71 |
| 2017-06-30 | 226.30 |
| 2017-06-29 | 226.30 |
| 2017-06-28 | 219.81 |
| 2017-06-27 | 219.81 |
| 2017-06-26 | 216.10 |
| 2017-06-23 | 215.17 |
| 2017-06-22 | 215.17 |
| 2017-06-21 | 215.17 |
| 2017-06-20 | 215.17 |
| 2017-06-19 | 214.25 |
| 2017-06-16 | 214.25 |
| 2017-06-15 | 214.25 |
| 2017-06-14 | 214.25 |
| 2017-06-13 | 211.46 |
| 2017-06-12 | 213.32 |
| 2017-06-09 | 213.32 |
| 2017-06-08 | 213.32 |
| 2017-06-07 | 213.32 |
| 2017-06-06 | 214.25 |
| 2017-06-05 | 215.17 |
| 2017-06-02 | 214.25 |
| 2017-06-01 | 215.17 |
| 2017-05-31 | 215.17 |
| 2017-05-29 | 215.17 |
| 2017-05-26 | 216.10 |
| 2017-05-25 | 217.03 |
| 2017-05-24 | 217.03 |
| 2017-05-23 | 205.90 |
| 2017-05-22 | 213.32 |
| 2017-05-19 | 213.32 |
| 2017-05-18 | 212.39 |
| 2017-05-17 | 212.39 |
| 2017-05-16 | 213.32 |
| 2017-05-15 | 223.52 |
| 2017-05-12 | 223.52 |
| 2017-05-11 | 223.52 |
| 2017-05-10 | 223.52 |
| 2017-05-09 | 223.52 |
| 2017-05-08 | 223.52 |
| 2017-05-05 | 222.59 |
| 2017-05-04 | 222.59 |
| 2017-05-02 | 222.59 |
| 2017-04-28 | 227.22 |
| 2017-04-27 | 238.35 |
| 2017-04-26 | 238.35 |
| 2017-04-25 | 238.35 |
| 2017-04-24 | 238.35 |
| 2017-04-21 | 238.35 |
| 2017-04-20 | 238.35 |
| 2017-04-19 | 238.35 |
| 2017-04-18 | 238.35 |
| 2017-04-13 | 238.35 |
| 2017-04-12 | 238.35 |
| 2017-04-11 | 238.35 |
| 2017-04-10 | 238.35 |
| 2017-04-07 | 239.27 |
| 2017-04-06 | 239.27 |
| 2017-04-05 | 239.27 |
| 2017-04-03 | 242.06 |
| 2017-03-31 | 256.89 |
| 2017-03-30 | 256.89 |
| 2017-03-29 | 247.62 |
| 2017-03-28 | 247.62 |
| 2017-03-27 | 255.96 |
| 2017-03-24 | 255.96 |
| 2017-03-23 | 255.96 |
| 2017-03-22 | 256.89 |
| 2017-03-21 | 256.89 |
| 2017-03-20 | 255.03 |
| 2017-03-17 | 252.25 |
| 2017-03-16 | 256.89 |
| 2017-03-15 | 256.89 |
| 2017-03-14 | 256.89 |
| 2017-03-13 | 255.96 |
| 2017-03-10 | 252.25 |
| 2017-03-09 | 254.11 |
| 2017-03-08 | 252.25 |
| 2017-03-07 | 256.89 |
| 2017-03-06 | 266.16 |
| 2017-03-03 | 266.16 |
| 2017-03-02 | 266.16 |
| 2017-03-01 | 266.16 |
| 2017-02-28 | 266.16 |
| 2017-02-27 | 266.16 |
| 2017-02-24 | 266.16 |
| 2017-02-23 | 266.16 |
| 2017-02-22 | 266.16 |
| 2017-02-21 | 267.08 |
| 2017-02-20 | 266.16 |
| 2017-02-17 | 266.16 |
| 2017-02-16 | 266.16 |
| 2017-02-15 | 266.16 |
| 2017-02-14 | 266.16 |
| 2017-02-13 | 266.16 |
| 2017-02-10 | 274.50 |
| 2017-02-09 | 274.50 |
| 2017-02-08 | 274.50 |
| 2017-02-07 | 274.50 |
| 2017-02-06 | 287.48 |
| 2017-02-03 | 269.86 |
| 2017-02-02 | 268.01 |
| 2017-02-01 | 270.79 |
| 2017-01-27 | 252.25 |
| 2017-01-26 | 233.71 |
| 2017-01-25 | 252.25 |
| 2017-01-24 | 252.25 |
| 2017-01-23 | 252.25 |
| 2017-01-20 | 252.25 |
| 2017-01-19 | 252.25 |
| 2017-01-18 | 252.25 |
| 2017-01-17 | 253.18 |
| 2017-01-16 | 252.25 |
| 2017-01-13 | 252.25 |
| 2017-01-12 | 252.25 |
| 2017-01-11 | 252.25 |
| 2017-01-10 | 252.25 |
| 2017-01-09 | 258.74 |
| 2017-01-06 | 258.74 |
| 2017-01-05 | 261.52 |
| 2017-01-04 | 256.89 |
| 2017-01-03 | 258.74 |
| 2016-12-30 | 265.23 |
| 2016-12-29 | 258.74 |
| 2016-12-28 | 256.89 |
| 2016-12-23 | 252.25 |
| 2016-12-22 | 252.25 |
| 2016-12-21 | 247.62 |
| 2016-12-20 | 247.62 |
| 2016-12-19 | 247.62 |
| 2016-12-16 | 226.30 |
| 2016-12-15 | 244.84 |
| 2016-12-14 | 249.47 |
| 2016-12-13 | 249.47 |
| 2016-12-12 | 249.47 |
| 2016-12-09 | 249.47 |
| 2016-12-08 | 249.47 |
| 2016-12-07 | 249.47 |
| 2016-12-06 | 249.47 |
| 2016-12-05 | 249.47 |
| 2016-12-02 | 249.47 |
| 2016-12-01 | 249.47 |
| 2016-11-30 | 249.47 |
| 2016-11-29 | 249.47 |
| 2016-11-28 | 242.11 |
| 2016-11-25 | 242.11 |
| 2016-11-24 | 241.19 |
| 2016-11-23 | 240.27 |
| 2016-11-22 | 240.27 |
| 2016-11-21 | 241.19 |
| 2016-11-18 | 241.19 |
| 2016-11-17 | 240.27 |
| 2016-11-16 | 240.27 |
| 2016-11-15 | 240.27 |
| 2016-11-14 | 240.27 |
| 2016-11-11 | 240.27 |
| 2016-11-10 | 232.00 |
| 2016-11-09 | 232.00 |
| 2016-11-08 | 239.35 |
| 2016-11-07 | 239.35 |
| 2016-11-04 | 239.35 |
| 2016-11-03 | 240.27 |
| 2016-11-02 | 240.27 |
| 2016-11-01 | 240.27 |
| 2016-10-31 | 258.67 |
| 2016-10-28 | 239.35 |
| 2016-10-27 | 239.35 |
| 2016-10-26 | 255.91 |
| 2016-10-25 | 217.28 |
| 2016-10-24 | 217.28 |
| 2016-10-20 | 217.28 |
| 2016-10-19 | 217.28 |
| 2016-10-18 | 217.28 |
| 2016-10-17 | 217.28 |
| 2016-10-14 | 217.28 |
| 2016-10-13 | 217.28 |
| 2016-10-12 | 217.28 |
| 2016-10-11 | 217.28 |
| 2016-10-07 | 217.28 |
| 2016-10-06 | 217.28 |
| 2016-10-05 | 217.28 |
| 2016-10-04 | 221.88 |
| 2016-10-03 | 221.88 |
| 2016-09-30 | 215.44 |
| 2016-09-29 | 226.48 |
| 2016-09-28 | 226.48 |
| 2016-09-27 | 226.48 |
| 2016-09-26 | 226.48 |
| 2016-09-23 | 218.20 |
| 2016-09-22 | 218.20 |
| 2016-09-21 | 231.08 |
| 2016-09-20 | 231.08 |
| 2016-09-19 | 234.76 |
| 2016-09-15 | 249.47 |
| 2016-09-14 | 249.47 |
| 2016-09-13 | 256.83 |
| 2016-09-12 | 258.67 |
| 2016-09-09 | 265.11 |
| 2016-09-08 | 265.11 |
| 2016-09-07 | 266.94 |
| 2016-09-06 | 258.67 |
| 2016-09-05 | 263.27 |
| 2016-09-02 | 263.27 |
| 2016-09-01 | 248.09 |
| 2016-08-31 | 264.37 |
| 2016-08-30 | 264.37 |
| 2016-08-29 | 261.65 |
| 2016-08-26 | 264.37 |
| 2016-08-25 | 252.61 |
| 2016-08-24 | 252.61 |
| 2016-08-23 | 248.09 |
| 2016-08-22 | 257.13 |
| 2016-08-19 | 259.85 |
| 2016-08-18 | 266.17 |
| 2016-08-17 | 267.08 |
| 2016-08-16 | 245.38 |
| 2016-08-15 | 259.85 |
| 2016-08-12 | 269.79 |
| 2016-08-11 | 297.82 |
| 2016-08-10 | 505.77 |
| 2016-08-09 | 189.32 |
| 2016-08-08 | 189.32 |
| 2016-08-05 | 189.32 |
| 2016-08-04 | 189.32 |
| 2016-08-03 | 189.32 |
| 2016-08-01 | 176.66 |
| 2016-07-29 | 176.66 |
| 2016-07-28 | 176.66 |
| 2016-07-27 | 180.28 |
| 2016-07-26 | 180.28 |
| 2016-07-25 | 180.28 |
| 2016-07-22 | 189.32 |
| 2016-07-21 | 198.36 |
| 2016-07-20 | 198.36 |
| 2016-07-19 | 198.36 |
| 2016-07-18 | 201.98 |
| 2016-07-15 | 202.88 |
| 2016-07-14 | 202.88 |
| 2016-07-13 | 200.17 |
| 2016-07-12 | 187.51 |
| 2016-07-11 | 207.41 |
| 2016-07-08 | 207.41 |
| 2016-07-07 | 207.41 |
| 2016-07-06 | 207.41 |
| 2016-07-05 | 207.41 |
| 2016-07-04 | 207.41 |
| 2016-06-30 | 207.41 |
| 2016-06-29 | 207.41 |
| 2016-06-28 | 198.36 |
| 2016-06-27 | 207.41 |
| 2016-06-24 | 207.41 |
| 2016-06-23 | 207.41 |
| 2016-06-22 | 207.41 |
| 2016-06-21 | 198.36 |
| 2016-06-20 | 207.41 |
| 2016-06-17 | 207.41 |
| 2016-06-16 | 207.41 |
| 2016-06-15 | 207.41 |
| 2016-06-14 | 207.41 |
| 2016-06-13 | 207.41 |
| 2016-06-10 | 216.45 |
| 2016-06-08 | 220.06 |
| 2016-06-07 | 220.06 |
| 2016-06-06 | 223.68 |
| 2016-06-03 | 199.27 |
| 2016-06-02 | 198.36 |
| 2016-06-01 | 204.69 |
| 2016-05-31 | 207.41 |
| 2016-05-30 | 193.84 |
| 2016-05-27 | 189.32 |
| 2016-05-26 | 189.32 |
| 2016-05-25 | 189.32 |
| 2016-05-24 | 189.32 |
| 2016-05-23 | 194.75 |
| 2016-05-20 | 198.36 |
| 2016-05-19 | 196.56 |
| 2016-05-18 | 196.56 |
| 2016-05-17 | 198.36 |
| 2016-05-16 | 204.69 |
| 2016-05-13 | 207.41 |
| 2016-05-12 | 182.99 |
| 2016-05-11 | 184.80 |
| 2016-05-10 | 184.80 |
| 2016-05-09 | 184.80 |
| 2016-05-06 | 181.19 |
| 2016-05-05 | 180.28 |
| 2016-05-04 | 180.28 |
| 2016-05-03 | 184.80 |
| 2016-04-29 | 184.80 |
| 2016-04-28 | 189.32 |
| 2016-04-27 | 183.90 |
| 2016-04-26 | 171.24 |
| 2016-04-25 | 160.39 |
| 2016-04-22 | 159.49 |
| 2016-04-21 | 159.49 |
| 2016-04-20 | 154.97 |
| 2016-04-19 | 157.68 |
| 2016-04-18 | 144.12 |
| 2016-04-15 | 144.12 |
| 2016-04-14 | 137.79 |
| 2016-04-13 | 137.79 |
| 2016-04-12 | 135.07 |
| 2016-04-11 | 138.69 |
| 2016-04-08 | 135.07 |
| 2016-04-07 | 135.07 |
| 2016-04-06 | 136.88 |
| 2016-04-05 | 136.88 |
| 2016-04-01 | 142.31 |
| 2016-03-31 | 135.07 |
| 2016-03-30 | 137.79 |
| 2016-03-29 | 136.88 |
| 2016-03-24 | 137.79 |
| 2016-03-23 | 139.60 |
| 2016-03-22 | 141.40 |
| 2016-03-21 | 135.07 |
| 2016-03-18 | 135.07 |
| 2016-03-17 | 130.55 |
| 2016-03-16 | 135.07 |
| 2016-03-15 | 135.07 |
| 2016-03-14 | 130.55 |
| 2016-03-11 | 126.03 |
| 2016-03-10 | 126.03 |
| 2016-03-09 | 126.03 |
| 2016-03-08 | 130.55 |
| 2016-03-07 | 130.55 |
| 2016-03-04 | 130.55 |
| 2016-03-03 | 130.55 |
| 2016-03-02 | 130.55 |
| 2016-03-01 | 135.07 |
| 2016-02-29 | 130.55 |
| 2016-02-26 | 130.55 |
| 2016-02-25 | 130.55 |
| 2016-02-24 | 126.03 |
| 2016-02-23 | 135.07 |
| 2016-02-22 | 135.07 |
| 2016-02-19 | 135.07 |
| 2016-02-18 | 135.07 |
| 2016-02-17 | 138.69 |
| 2016-02-16 | 139.60 |
| 2016-02-15 | 139.60 |
| 2016-02-12 | 139.60 |
| 2016-02-11 | 139.60 |
| 2016-02-05 | 139.60 |
| 2016-02-04 | 139.60 |
| 2016-02-03 | 139.60 |
| 2016-02-02 | 139.60 |
| 2016-02-01 | 139.60 |
| 2016-01-29 | 139.60 |
| 2016-01-28 | 139.60 |
| 2016-01-27 | 135.07 |
| 2016-01-26 | 130.55 |
| 2016-01-25 | 133.27 |
| 2016-01-22 | 139.60 |
| 2016-01-21 | 139.60 |
| 2016-01-20 | 144.12 |
| 2016-01-19 | 144.12 |
| 2016-01-18 | 144.12 |
| 2016-01-15 | 144.12 |
| 2016-01-14 | 145.02 |
| 2016-01-13 | 145.02 |
| 2016-01-12 | 145.02 |
| 2016-01-11 | 145.02 |
| 2016-01-08 | 144.12 |
| 2016-01-07 | 144.12 |
| 2016-01-06 | 148.64 |
| 2016-01-05 | 148.64 |
| 2016-01-04 | 148.64 |
| 2015-12-31 | 153.16 |
| 2015-12-30 | 144.12 |
| 2015-12-29 | 144.12 |
| 2015-12-28 | 144.12 |
| 2015-12-24 | 144.12 |
| 2015-12-23 | 144.12 |
| 2015-12-22 | 144.12 |
| 2015-12-21 | 153.16 |
| 2015-12-18 | 153.16 |
| 2015-12-17 | 158.58 |
| 2015-12-16 | 151.35 |
| 2015-12-15 | 147.73 |
| 2015-12-14 | 148.64 |
| 2015-12-11 | 132.36 |
| 2015-12-10 | 140.41 |
| 2015-12-09 | 140.41 |
| 2015-12-08 | 140.41 |
| 2015-12-07 | 148.45 |
| 2015-12-04 | 144.87 |
| 2015-12-03 | 145.77 |
| 2015-12-02 | 143.98 |
| 2015-12-01 | 137.72 |
| 2015-11-30 | 143.09 |
| 2015-11-27 | 138.62 |
| 2015-11-26 | 136.83 |
| 2015-11-25 | 136.83 |
| 2015-11-24 | 136.83 |
| 2015-11-23 | 140.41 |
| 2015-11-20 | 128.79 |
| 2015-11-19 | 132.36 |
| 2015-11-18 | 140.41 |
| 2015-11-17 | 141.30 |
| 2015-11-16 | 142.19 |
| 2015-11-13 | 143.09 |
| 2015-11-12 | 143.98 |
| 2015-11-11 | 143.98 |
| 2015-11-10 | 143.98 |
| 2015-11-09 | 145.77 |
| 2015-11-06 | 145.77 |
| 2015-11-05 | 145.77 |
| 2015-11-04 | 144.87 |
| 2015-11-03 | 145.77 |
| 2015-11-02 | 145.77 |
| 2015-10-30 | 145.77 |
| 2015-10-29 | 145.77 |
| 2015-10-28 | 145.77 |
| 2015-10-27 | 148.45 |
| 2015-10-26 | 148.45 |
| 2015-10-23 | 147.56 |
| 2015-10-22 | 147.56 |
| 2015-10-20 | 152.92 |
| 2015-10-19 | 150.24 |
| 2015-10-16 | 155.60 |
| 2015-10-15 | 155.60 |
| 2015-10-14 | 153.81 |
| 2015-10-13 | 157.39 |
| 2015-10-12 | 175.26 |
| 2015-10-09 | 181.52 |
| 2015-10-08 | 181.52 |
| 2015-10-07 | 181.52 |
| 2015-10-06 | 179.73 |
| 2015-10-05 | 185.98 |
| 2015-10-02 | 185.98 |
| 2015-09-30 | 224.41 |
| 2015-09-29 | 224.41 |
| 2015-09-25 | 224.41 |
| 2015-09-24 | 224.41 |
| 2015-09-23 | 224.41 |
| 2015-09-22 | 224.41 |
| 2015-09-21 | 214.58 |
| 2015-09-18 | 212.80 |
| 2015-09-17 | 221.73 |
| 2015-09-16 | 221.73 |
| 2015-09-15 | 224.41 |
| 2015-09-14 | 224.41 |
| 2015-09-11 | 216.37 |
| 2015-09-10 | 217.26 |
| 2015-09-09 | 205.65 |
| 2015-09-08 | 230.67 |
| 2015-09-07 | 230.67 |
| 2015-09-04 | 230.67 |
| 2015-09-02 | 218.60 |
| 2015-09-01 | 218.60 |
| 2015-08-31 | 233.53 |
| 2015-08-28 | 223.87 |
| 2015-08-27 | 223.87 |
| 2015-08-26 | 223.87 |
| 2015-08-25 | 223.87 |
| 2015-08-24 | 229.14 |
| 2015-08-21 | 231.77 |
| 2015-08-20 | 231.77 |
| 2015-08-19 | 231.77 |
| 2015-08-18 | 231.77 |
| 2015-08-17 | 231.77 |
| 2015-08-14 | 230.01 |
| 2015-08-13 | 230.01 |
| 2015-08-12 | 230.01 |
| 2015-08-11 | 245.81 |
| 2015-08-10 | 245.81 |
| 2015-08-07 | 229.14 |
| 2015-08-06 | 229.14 |
| 2015-08-05 | 232.65 |
| 2015-08-04 | 224.75 |
| 2015-08-03 | 214.22 |
| 2015-07-31 | 207.19 |
| 2015-07-30 | 226.50 |
| 2015-07-29 | 233.53 |
| 2015-07-28 | 233.53 |
| 2015-07-27 | 233.53 |
| 2015-07-24 | 239.67 |
| 2015-07-23 | 239.67 |
| 2015-07-22 | 225.63 |
| 2015-07-21 | 225.63 |
| 2015-07-20 | 225.63 |
| 2015-07-17 | 222.12 |
| 2015-07-16 | 222.12 |
| 2015-07-15 | 222.12 |
| 2015-07-14 | 219.48 |
| 2015-07-13 | 218.60 |
| 2015-07-10 | 220.36 |
| 2015-07-09 | 202.81 |
| 2015-07-08 | 224.75 |
| 2015-07-07 | 251.08 |
| 2015-07-06 | 268.63 |
| 2015-07-03 | 276.53 |
| 2015-07-02 | 276.53 |
| 2015-06-30 | 276.53 |
| 2015-06-29 | 277.41 |
| 2015-06-26 | 277.41 |
| 2015-06-25 | 277.41 |
| 2015-06-24 | 277.41 |
| 2015-06-23 | 277.41 |
| 2015-06-22 | 285.31 |
| 2015-06-19 | 285.31 |
| 2015-06-18 | 285.31 |
| 2015-06-17 | 285.31 |
| 2015-06-16 | 285.31 |
| 2015-06-15 | 285.31 |
| 2015-06-12 | 287.07 |
| 2015-06-11 | 287.07 |
| 2015-06-10 | 287.07 |
| 2015-06-09 | 287.07 |
| 2015-06-08 | 294.09 |
| 2015-06-05 | 294.96 |
| 2015-06-04 | 294.96 |
| 2015-06-03 | 297.60 |
| 2015-06-02 | 296.72 |
| 2015-06-01 | 296.72 |
| 2015-05-29 | 287.07 |
| 2015-05-28 | 274.78 |
| 2015-05-27 | 274.78 |
| 2015-05-26 | 272.14 |
| 2015-05-22 | 282.68 |
| 2015-05-21 | 277.41 |
| 2015-05-20 | 271.27 |
| 2015-05-19 | 264.24 |
| 2015-05-18 | 264.24 |
| 2015-05-15 | 264.24 |
| 2015-05-14 | 264.24 |
| 2015-05-13 | 264.24 |
| 2015-05-12 | 264.24 |
| 2015-05-11 | 264.24 |
| 2015-05-08 | 271.27 |
| 2015-05-07 | 272.14 |
| 2015-05-06 | 272.14 |
| 2015-05-05 | 268.63 |
| 2015-05-04 | 272.14 |
| 2015-04-30 | 273.02 |
| 2015-04-29 | 268.63 |
| 2015-04-28 | 268.63 |
| 2015-04-27 | 268.63 |
| 2015-04-24 | 265.12 |
| 2015-04-23 | 265.12 |
| 2015-04-22 | 264.24 |
| 2015-04-21 | 258.98 |
| 2015-04-20 | 256.35 |
| 2015-04-17 | 259.86 |
| 2015-04-16 | 259.86 |
| 2015-04-15 | 254.59 |
| 2015-04-14 | 252.83 |
| 2015-04-13 | 256.35 |
| 2015-04-10 | 251.08 |
| 2015-04-09 | 242.30 |
| 2015-04-08 | 250.20 |
| 2015-04-02 | 250.20 |
| 2015-04-01 | 251.08 |
| 2015-03-31 | 251.08 |
| 2015-03-30 | 246.69 |
| 2015-03-27 | 242.30 |
| 2015-03-26 | 251.08 |
| 2015-03-25 | 235.28 |
| 2015-03-24 | 235.28 |
| 2015-03-23 | 233.53 |
| 2015-03-20 | 236.16 |
| 2015-03-19 | 236.16 |
| 2015-03-18 | 236.16 |
| 2015-03-17 | 251.08 |
| 2015-03-16 | 251.08 |
| 2015-03-13 | 251.08 |
| 2015-03-12 | 259.86 |
| 2015-03-11 | 262.49 |
| 2015-03-10 | 273.90 |
| 2015-03-09 | 273.90 |
| 2015-03-06 | 273.90 |
| 2015-03-05 | 273.90 |
| 2015-03-04 | 273.90 |
| 2015-03-03 | 273.90 |
| 2015-03-02 | 273.90 |
| 2015-02-27 | 273.90 |
| 2015-02-26 | 273.90 |
| 2015-02-25 | 273.90 |
| 2015-02-24 | 273.90 |
| 2015-02-23 | 273.90 |
| 2015-02-18 | 268.63 |
| 2015-02-17 | 277.41 |
| 2015-02-16 | 278.29 |
| 2015-02-13 | 278.29 |
| 2015-02-12 | 278.29 |
| 2015-02-11 | 277.41 |
| 2015-02-10 | 277.41 |
| 2015-02-09 | 277.41 |
| 2015-02-06 | 277.41 |
| 2015-02-05 | 277.41 |
| 2015-02-04 | 277.41 |
| 2015-02-03 | 277.41 |
| 2015-02-02 | 286.19 |
| 2015-01-30 | 286.19 |
| 2015-01-29 | 286.19 |
| 2015-01-28 | 286.19 |
| 2015-01-27 | 286.19 |
| 2015-01-26 | 273.02 |
| 2015-01-23 | 277.41 |
| 2015-01-22 | 279.17 |
| 2015-01-21 | 279.17 |
| 2015-01-20 | 279.17 |
| 2015-01-19 | 264.24 |
| 2015-01-16 | 276.53 |
| 2015-01-15 | 276.53 |
| 2015-01-14 | 276.53 |
| 2015-01-13 | 276.53 |
| 2015-01-12 | 276.53 |
| 2015-01-09 | 276.53 |
| 2015-01-08 | 276.53 |
| 2015-01-07 | 276.53 |
| 2015-01-06 | 276.53 |
| 2015-01-05 | 276.53 |
| 2015-01-02 | 276.53 |
| 2014-12-31 | 276.53 |
| 2014-12-30 | 276.53 |
| 2014-12-29 | 259.86 |
| 2014-12-24 | 264.24 |
| 2014-12-23 | 266.88 |
| 2014-12-22 | 283.55 |
| 2014-12-19 | 283.55 |
| 2014-12-18 | 269.51 |
| 2014-12-17 | 269.51 |
| 2014-12-16 | 269.51 |
| 2014-12-15 | 269.51 |
| 2014-12-12 | 267.76 |
| 2014-12-11 | 267.76 |
| 2014-12-10 | 267.76 |
| 2014-12-09 | 259.04 |
| 2014-12-08 | 270.37 |
| 2014-12-05 | 257.30 |
| 2014-12-04 | 270.37 |
| 2014-12-03 | 267.76 |
| 2014-12-02 | 272.11 |
| 2014-12-01 | 263.40 |
| 2014-11-28 | 303.49 |
| 2014-11-27 | 303.49 |
| 2014-11-26 | 305.23 |
| 2014-11-25 | 305.23 |
| 2014-11-24 | 305.23 |
| 2014-11-21 | 290.41 |
| 2014-11-20 | 290.41 |
| 2014-11-19 | 290.41 |
| 2014-11-18 | 287.80 |
| 2014-11-17 | 287.80 |
| 2014-11-14 | 287.80 |
| 2014-11-13 | 287.80 |
| 2014-11-12 | 286.93 |
| 2014-11-11 | 292.16 |
| 2014-11-10 | 289.54 |
| 2014-11-07 | 289.54 |
| 2014-11-06 | 294.77 |
| 2014-11-05 | 292.16 |
| 2014-11-04 | 294.77 |
| 2014-11-03 | 295.64 |
| 2014-10-31 | 295.64 |
| 2014-10-30 | 282.57 |
| 2014-10-29 | 282.57 |
| 2014-10-28 | 280.83 |
| 2014-10-27 | 279.96 |
| 2014-10-24 | 288.67 |
| 2014-10-23 | 288.67 |
| 2014-10-22 | 288.67 |
| 2014-10-21 | 288.67 |
| 2014-10-20 | 300.00 |
| 2014-10-17 | 299.13 |
| 2014-10-16 | 286.06 |
| 2014-10-15 | 292.16 |
| 2014-10-14 | 306.10 |
| 2014-10-13 | 293.03 |
| 2014-10-10 | 293.03 |
| 2014-10-09 | 292.16 |
| 2014-10-08 | 291.29 |
| 2014-10-07 | 287.80 |
| 2014-10-06 | 293.03 |
| 2014-10-03 | 300.00 |
| 2014-09-30 | 300.87 |
| 2014-09-29 | 309.59 |
| 2014-09-26 | 309.59 |
| 2014-09-25 | 309.59 |
| 2014-09-24 | 309.59 |
| 2014-09-23 | 307.84 |
| 2014-09-22 | 304.36 |
| 2014-09-19 | 304.36 |
| 2014-09-18 | 308.71 |
| 2014-09-17 | 310.46 |
| 2014-09-16 | 300.87 |
| 2014-09-15 | 309.59 |
| 2014-09-12 | 309.59 |
| 2014-09-11 | 312.20 |
| 2014-09-10 | 310.46 |
| 2014-09-08 | 316.56 |
| 2014-09-05 | 316.56 |
| 2014-09-04 | 306.97 |
| 2014-09-03 | 306.97 |
| 2014-09-02 | 309.59 |
| 2014-09-01 | 303.49 |
| 2014-08-29 | 304.35 |
| 2014-08-28 | 304.35 |
| 2014-08-27 | 310.37 |
| 2014-08-26 | 311.23 |
| 2014-08-25 | 312.95 |
| 2014-08-22 | 302.63 |
| 2014-08-21 | 304.35 |
| 2014-08-20 | 306.07 |
| 2014-08-19 | 300.04 |
| 2014-08-18 | 312.95 |
| 2014-08-15 | 307.79 |
| 2014-08-14 | 307.79 |
| 2014-08-13 | 307.79 |
| 2014-08-12 | 310.37 |
| 2014-08-11 | 287.14 |
| 2014-08-08 | 296.60 |
| 2014-08-07 | 295.74 |
| 2014-08-06 | 297.46 |
| 2014-08-05 | 298.32 |
| 2014-08-04 | 304.35 |
| 2014-08-01 | 305.21 |
| 2014-07-31 | 309.51 |
| 2014-07-30 | 312.95 |
| 2014-07-29 | 311.23 |
| 2014-07-28 | 312.09 |
| 2014-07-25 | 318.11 |
| 2014-07-24 | 318.11 |
| 2014-07-23 | 321.55 |
| 2014-07-22 | 321.55 |
| 2014-07-21 | 321.55 |
| 2014-07-18 | 321.55 |
| 2014-07-17 | 330.16 |
| 2014-07-16 | 330.16 |
| 2014-07-15 | 327.57 |
| 2014-07-14 | 327.57 |
| 2014-07-11 | 327.57 |
| 2014-07-10 | 323.27 |
| 2014-07-09 | 323.27 |
| 2014-07-08 | 323.27 |
| 2014-07-07 | 324.99 |
| 2014-07-04 | 308.65 |
| 2014-07-03 | 304.35 |
| 2014-07-02 | 308.65 |
| 2014-06-30 | 317.25 |
| 2014-06-27 | 312.95 |
| 2014-06-26 | 314.67 |
| 2014-06-25 | 321.55 |
| 2014-06-24 | 308.65 |
| 2014-06-23 | 311.23 |
| 2014-06-20 | 325.85 |
| 2014-06-19 | 322.41 |
| 2014-06-18 | 329.29 |
| 2014-06-17 | 324.13 |
| 2014-06-16 | 323.27 |
| 2014-06-13 | 324.99 |
| 2014-06-12 | 324.99 |
| 2014-06-11 | 324.99 |
| 2014-06-10 | 325.85 |
| 2014-06-09 | 329.29 |
| 2014-06-06 | 329.29 |
| 2014-06-05 | 327.57 |
| 2014-06-04 | 325.85 |
| 2014-06-03 | 312.09 |
| 2014-05-30 | 306.93 |
| 2014-05-29 | 305.21 |
| 2014-05-28 | 305.21 |
| 2014-05-27 | 314.67 |
| 2014-05-26 | 314.67 |
| 2014-05-23 | 314.67 |
| 2014-05-22 | 314.67 |
| 2014-05-21 | 314.67 |
| 2014-05-20 | 320.69 |
| 2014-05-19 | 320.69 |
| 2014-05-16 | 320.69 |
| 2014-05-15 | 320.69 |
| 2014-05-14 | 321.55 |
| 2014-05-13 | 324.13 |
| 2014-05-12 | 327.57 |
| 2014-05-09 | 328.43 |
| 2014-05-08 | 327.57 |
| 2014-05-07 | 325.85 |
| 2014-05-05 | 330.16 |
| 2014-05-02 | 333.60 |
| 2014-04-30 | 338.76 |
| 2014-04-29 | 342.20 |
| 2014-04-28 | 341.34 |
| 2014-04-25 | 347.36 |
| 2014-04-24 | 352.52 |
| 2014-04-23 | 355.96 |
| 2014-04-22 | 352.52 |
| 2014-04-17 | 357.69 |
| 2014-04-16 | 355.10 |
| 2014-04-15 | 350.80 |
| 2014-04-14 | 354.24 |
| 2014-04-11 | 355.96 |
| 2014-04-10 | 360.27 |
| 2014-04-09 | 364.57 |
| 2014-04-08 | 360.27 |
| 2014-04-07 | 360.27 |
| 2014-04-04 | 355.96 |
| 2014-04-03 | 368.01 |
| 2014-04-02 | 366.29 |
| 2014-04-01 | 373.17 |
| 2014-03-31 | 373.17 |
| 2014-03-28 | 373.17 |
| 2014-03-27 | 373.17 |
| 2014-03-26 | 372.31 |
| 2014-03-25 | 372.31 |
| 2014-03-24 | 373.17 |
| 2014-03-21 | 373.17 |
| 2014-03-20 | 367.15 |
| 2014-03-19 | 380.91 |
| 2014-03-18 | 376.61 |
| 2014-03-17 | 370.59 |
| 2014-03-14 | 378.33 |
| 2014-03-13 | 374.89 |
| 2014-03-12 | 386.94 |
| 2014-03-11 | 377.47 |
| 2014-03-10 | 377.47 |
| 2014-03-07 | 370.59 |
| 2014-03-06 | 368.01 |
| 2014-03-05 | 368.01 |
| 2014-03-04 | 368.01 |
| 2014-03-03 | 367.15 |
| 2014-02-28 | 380.91 |
| 2014-02-27 | 381.77 |
| 2014-02-26 | 381.77 |
| 2014-02-25 | 381.77 |
| 2014-02-24 | 381.77 |
| 2014-02-21 | 381.77 |
| 2014-02-20 | 377.47 |
| 2014-02-19 | 376.61 |
| 2014-02-18 | 376.61 |
| 2014-02-17 | 381.77 |
| 2014-02-14 | 381.77 |
| 2014-02-13 | 370.59 |
| 2014-02-12 | 359.41 |
| 2014-02-11 | 358.55 |
| 2014-02-10 | 364.57 |
| 2014-02-07 | 360.27 |
| 2014-02-06 | 357.69 |
| 2014-02-05 | 357.69 |
| 2014-02-04 | 360.27 |
| 2014-01-30 | 361.13 |
| 2014-01-29 | 352.52 |
| 2014-01-28 | 342.20 |
| 2014-01-27 | 346.50 |
| 2014-01-24 | 352.52 |
| 2014-01-23 | 363.71 |
| 2014-01-22 | 368.87 |
| 2014-01-21 | 377.47 |
| 2014-01-20 | 373.17 |
| 2014-01-17 | 381.77 |
| 2014-01-16 | 386.08 |
| 2014-01-15 | 391.24 |
| 2014-01-14 | 387.80 |
| 2014-01-13 | 392.10 |
| 2014-01-10 | 368.87 |
| 2014-01-09 | 381.77 |
| 2014-01-08 | 390.38 |
| 2014-01-07 | 389.52 |
| 2014-01-06 | 394.68 |
| 2014-01-03 | 392.10 |
| 2014-01-02 | 358.55 |
| 2013-12-31 | 338.76 |
| 2013-12-30 | 344.78 |
| 2013-12-27 | 355.96 |
| 2013-12-24 | 338.76 |
| 2013-12-23 | 339.62 |
| 2013-12-20 | 343.92 |
| 2013-12-19 | 337.90 |
| 2013-12-18 | 333.60 |
| 2013-12-17 | 338.76 |
| 2013-12-16 | 338.76 |
| 2013-12-13 | 343.06 |
| 2013-12-12 | 335.35 |
| 2013-12-11 | 329.35 |
| 2013-12-10 | 335.35 |
| 2013-12-09 | 302.78 |
| 2013-12-06 | 319.92 |
| 2013-12-05 | 319.92 |
| 2013-12-04 | 323.35 |
| 2013-12-03 | 281.36 |
| 2013-12-02 | 253.93 |
| 2013-11-29 | 235.08 |
| 2013-11-28 | 224.80 |
| 2013-11-27 | 218.80 |
| 2013-11-26 | 214.51 |
| 2013-11-25 | 218.80 |
| 2013-11-22 | 211.08 |
| 2013-11-21 | 206.80 |
| 2013-11-20 | 205.94 |
| 2013-11-19 | 197.37 |
| 2013-11-18 | 193.09 |
| 2013-11-15 | 194.80 |
| 2013-11-14 | 194.80 |
| 2013-11-13 | 188.80 |
| 2013-11-12 | 188.80 |
| 2013-11-11 | 172.52 |
| 2013-11-08 | 174.23 |
| 2013-11-07 | 174.23 |
| 2013-11-06 | 174.23 |
| 2013-11-05 | 174.23 |
| 2013-11-04 | 178.52 |
| 2013-11-01 | 174.23 |
| 2013-10-31 | 172.52 |
| 2013-10-30 | 174.23 |
| 2013-10-29 | 181.09 |
| 2013-10-28 | 180.23 |
| 2013-10-25 | 181.09 |
| 2013-10-24 | 176.81 |
| 2013-10-23 | 176.81 |
| 2013-10-22 | 183.66 |
| 2013-10-21 | 185.38 |
| 2013-10-18 | 184.52 |
| 2013-10-17 | 172.52 |
| 2013-10-16 | 168.24 |
| 2013-10-15 | 168.24 |
| 2013-10-11 | 163.95 |
| 2013-10-10 | 164.81 |
| 2013-10-09 | 164.81 |
| 2013-10-08 | 155.38 |
| 2013-10-07 | 152.81 |
| 2013-10-04 | 154.52 |
| 2013-10-03 | 151.10 |
| 2013-10-02 | 151.95 |
| 2013-09-30 | 151.95 |
| 2013-09-27 | 151.95 |
| 2013-09-26 | 146.81 |
| 2013-09-25 | 149.38 |
| 2013-09-24 | 151.95 |
| 2013-09-23 | 144.24 |
| 2013-09-19 | 151.95 |
| 2013-09-18 | 149.38 |
| 2013-09-17 | 149.38 |
| 2013-09-16 | 149.38 |
| 2013-09-13 | 149.38 |
| 2013-09-12 | 150.24 |
| 2013-09-11 | 150.24 |
| 2013-09-10 | 146.81 |
| 2013-09-09 | 148.52 |
| 2013-09-06 | 145.95 |
| 2013-09-05 | 147.67 |
| 2013-09-04 | 145.95 |
| 2013-09-03 | 144.24 |
| 2013-09-02 | 148.52 |
| 2013-08-30 | 154.52 |
| 2013-08-29 | 146.81 |
| 2013-08-28 | 150.24 |
| 2013-08-27 | 151.10 |
| 2013-08-26 | 151.94 |
| 2013-08-23 | 149.41 |
| 2013-08-22 | 150.25 |
| 2013-08-21 | 152.78 |
| 2013-08-20 | 151.94 |
| 2013-08-19 | 151.10 |
| 2013-08-16 | 151.10 |
| 2013-08-15 | 146.04 |
| 2013-08-13 | 147.73 |
| 2013-08-12 | 151.94 |
| 2013-08-09 | 147.73 |
| 2013-08-08 | 148.57 |
| 2013-08-07 | 151.10 |
| 2013-08-06 | 151.94 |
| 2013-08-05 | 151.94 |
| 2013-08-02 | 151.94 |
| 2013-08-01 | 151.94 |
| 2013-07-31 | 146.88 |
| 2013-07-30 | 148.57 |
| 2013-07-29 | 148.57 |
| 2013-07-26 | 150.25 |
| 2013-07-25 | 146.04 |
| 2013-07-24 | 148.57 |
| 2013-07-23 | 144.35 |
| 2013-07-22 | 146.88 |
| 2013-07-19 | 142.67 |
| 2013-07-18 | 143.51 |
| 2013-07-17 | 143.51 |
| 2013-07-16 | 146.88 |
| 2013-07-15 | 146.88 |
| 2013-07-12 | 149.41 |
| 2013-07-11 | 146.04 |
| 2013-07-10 | 146.04 |
| 2013-07-09 | 146.04 |
| 2013-07-08 | 142.67 |
| 2013-07-05 | 142.67 |
| 2013-07-04 | 142.67 |
| 2013-07-03 | 144.35 |
| 2013-07-02 | 148.57 |
| 2013-06-28 | 148.57 |
| 2013-06-27 | 152.78 |
| 2013-06-26 | 152.78 |
| 2013-06-25 | 152.78 |
| 2013-06-24 | 151.10 |
| 2013-06-21 | 154.47 |
| 2013-06-20 | 150.25 |
| 2013-06-19 | 156.99 |
| 2013-06-18 | 155.31 |
| 2013-06-17 | 151.10 |
| 2013-06-14 | 152.78 |
| 2013-06-13 | 152.78 |
| 2013-06-11 | 153.62 |
| 2013-06-10 | 158.68 |
| 2013-06-07 | 158.68 |
| 2013-06-06 | 158.68 |
| 2013-06-05 | 161.21 |
| 2013-06-04 | 163.73 |
| 2013-06-03 | 162.89 |
| 2013-05-31 | 161.21 |
| 2013-05-30 | 160.36 |
| 2013-05-29 | 164.58 |
| 2013-05-28 | 165.42 |
| 2013-05-27 | 171.32 |
| 2013-05-24 | 178.06 |
| 2013-05-23 | 186.49 |
| 2013-05-22 | 198.28 |
| 2013-05-21 | 200.81 |
| 2013-05-20 | 180.59 |
| 2013-05-16 | 176.37 |
| 2013-05-15 | 156.99 |
| 2013-05-14 | 152.78 |
| 2013-05-13 | 157.84 |
| 2013-05-10 | 156.99 |
| 2013-05-09 | 156.15 |
| 2013-05-08 | 155.31 |
| 2013-05-07 | 152.78 |
| 2013-05-06 | 160.36 |
| 2013-05-03 | 161.21 |
| 2013-05-02 | 161.21 |
| 2013-04-30 | 178.06 |
| 2013-04-29 | 138.46 |
| 2013-04-26 | 115.71 |
| 2013-04-25 | 115.71 |
| 2013-04-24 | 115.71 |
| 2013-04-23 | 117.39 |
| 2013-04-22 | 114.02 |
| 2013-04-19 | 110.65 |
| 2013-04-18 | 110.65 |
| 2013-04-17 | 112.34 |
| 2013-04-16 | 110.65 |
| 2013-04-15 | 114.86 |
| 2013-04-12 | 119.08 |
| 2013-04-11 | 122.45 |
| 2013-04-10 | 119.92 |
| 2013-04-09 | 120.76 |
| 2013-04-08 | 119.08 |
| 2013-04-05 | 119.92 |
| 2013-04-03 | 130.03 |
| 2013-04-02 | 118.23 |
| 2013-03-28 | 119.08 |
| 2013-03-27 | 113.18 |
| 2013-03-26 | 119.08 |
| 2013-03-25 | 119.92 |
| 2013-03-22 | 118.23 |
| 2013-03-21 | 118.23 |
| 2013-03-20 | 119.08 |
| 2013-03-19 | 127.50 |
| 2013-03-18 | 127.50 |
| 2013-03-15 | 125.82 |
| 2013-03-14 | 118.23 |
| 2013-03-13 | 123.29 |
| 2013-03-12 | 123.29 |
| 2013-03-11 | 127.50 |
| 2013-03-08 | 130.03 |
| 2013-03-07 | 129.19 |
| 2013-03-06 | 135.09 |
| 2013-03-05 | 134.24 |
| 2013-03-04 | 100.54 |
| 2013-03-01 | 104.75 |
| 2013-02-28 | 102.22 |
| 2013-02-27 | 100.54 |
| 2013-02-26 | 102.22 |
| 2013-02-25 | 100.54 |
| 2013-02-22 | 98.01 |
| 2013-02-21 | 98.01 |
| 2013-02-20 | 98.01 |
| 2013-02-19 | 98.01 |
| 2013-02-18 | 98.01 |
| 2013-02-15 | 93.80 |
| 2013-02-14 | 90.43 |
| 2013-02-08 | 98.01 |
| 2013-02-07 | 98.01 |
| 2013-02-06 | 98.01 |
| 2013-02-05 | 98.01 |
| 2013-02-04 | 98.01 |
| 2013-02-01 | 98.01 |
| 2013-01-31 | 98.01 |
| 2013-01-30 | 98.01 |
| 2013-01-29 | 98.01 |
| 2013-01-28 | 95.48 |
| 2013-01-25 | 98.85 |
| 2013-01-24 | 98.85 |
| 2013-01-23 | 98.85 |
| 2013-01-22 | 98.85 |
| 2013-01-21 | 98.85 |
| 2013-01-18 | 99.70 |
| 2013-01-17 | 99.70 |
| 2013-01-16 | 102.22 |
| 2013-01-15 | 102.22 |
| 2013-01-14 | 102.22 |
| 2013-01-11 | 98.01 |
| 2013-01-10 | 98.85 |
| 2013-01-09 | 99.70 |
| 2013-01-08 | 99.70 |
| 2013-01-07 | 98.85 |
| 2013-01-04 | 98.85 |
| 2013-01-03 | 98.85 |
| 2013-01-02 | 102.22 |
| 2012-12-31 | 101.38 |
| 2012-12-28 | 102.22 |
| 2012-12-27 | 105.60 |
| 2012-12-24 | 89.59 |
| 2012-12-21 | 89.59 |
| 2012-12-20 | 89.59 |
| 2012-12-19 | 85.37 |
| 2012-12-18 | 89.59 |
| 2012-12-17 | 92.11 |
| 2012-12-14 | 92.11 |
| 2012-12-13 | 90.44 |
| 2012-12-12 | 90.44 |
| 2012-12-11 | 90.44 |
| 2012-12-10 | 87.94 |
| 2012-12-07 | 83.76 |
| 2012-12-06 | 77.08 |
| 2012-12-05 | 69.56 |
| 2012-12-04 | 72.90 |
| 2012-12-03 | 69.56 |
| 2012-11-30 | 69.56 |
| 2012-11-29 | 69.56 |
| 2012-11-28 | 72.07 |
| 2012-11-27 | 69.56 |
| 2012-11-26 | 72.90 |
| 2012-11-23 | 78.75 |
| 2012-11-22 | 67.06 |
| 2012-11-21 | 67.06 |
| 2012-11-20 | 67.06 |
| 2012-11-19 | 69.56 |
| 2012-11-16 | 69.56 |
| 2012-11-15 | 69.56 |
| 2012-11-14 | 69.56 |
| 2012-11-13 | 69.56 |
| 2012-11-12 | 69.56 |
| 2012-11-09 | 69.56 |
| 2012-11-08 | 69.56 |
| 2012-11-07 | 69.56 |
| 2012-11-06 | 70.40 |
| 2012-11-05 | 71.23 |
| 2012-11-02 | 73.74 |
| 2012-11-01 | 74.57 |
| 2012-10-31 | 74.57 |
| 2012-10-30 | 74.57 |
| 2012-10-29 | 78.75 |
| 2012-10-26 | 78.75 |
| 2012-10-25 | 78.75 |
| 2012-10-24 | 78.75 |
| 2012-10-22 | 78.75 |
| 2012-10-19 | 78.75 |
| 2012-10-18 | 78.75 |
| 2012-10-17 | 79.58 |
| 2012-10-16 | 79.58 |
| 2012-10-15 | 79.58 |
| 2012-10-12 | 79.58 |
| 2012-10-11 | 79.58 |
| 2012-10-10 | 79.58 |
| 2012-10-09 | 79.58 |
| 2012-10-08 | 79.58 |
| 2012-10-05 | 79.58 |
| 2012-10-04 | 79.58 |
| 2012-10-03 | 79.58 |
| 2012-09-28 | 79.58 |
| 2012-09-27 | 79.58 |
| 2012-09-26 | 79.58 |
| 2012-09-25 | 79.58 |
| 2012-09-24 | 79.58 |
| 2012-09-21 | 79.58 |
| 2012-09-20 | 79.58 |
| 2012-09-19 | 79.58 |
| 2012-09-18 | 83.76 |
| 2012-09-17 | 83.76 |
| 2012-09-14 | 83.76 |
| 2012-09-13 | 79.58 |
| 2012-09-12 | 79.58 |
| 2012-09-11 | 79.58 |
| 2012-09-10 | 79.58 |
| 2012-09-07 | 86.27 |
| 2012-09-06 | 85.43 |
| 2012-09-05 | 86.27 |
| 2012-09-04 | 86.27 |
| 2012-09-03 | 86.27 |
| 2012-08-31 | 86.27 |
| 2012-08-30 | 86.27 |
| 2012-08-29 | 86.27 |
| 2012-08-28 | 86.27 |
| 2012-08-27 | 86.27 |
| 2012-08-24 | 86.27 |
| 2012-08-23 | 86.27 |
| 2012-08-22 | 86.27 |
| 2012-08-21 | 86.27 |
| 2012-08-20 | 86.27 |
| 2012-08-17 | 86.27 |
| 2012-08-16 | 86.27 |
| 2012-08-15 | 77.28 |
| 2012-08-14 | 78.91 |
| 2012-08-13 | 79.73 |
| 2012-08-10 | 79.73 |
| 2012-08-09 | 83.82 |
| 2012-08-08 | 87.90 |
| 2012-08-07 | 87.90 |
| 2012-08-06 | 87.90 |
| 2012-08-03 | 87.90 |
| 2012-08-02 | 87.90 |
| 2012-08-01 | 87.90 |
| 2012-07-31 | 87.90 |
| 2012-07-30 | 91.99 |
| 2012-07-27 | 91.99 |
| 2012-07-26 | 91.99 |
| 2012-07-25 | 91.99 |
| 2012-07-24 | 91.99 |
| 2012-07-23 | 91.99 |
| 2012-07-20 | 91.99 |
| 2012-07-19 | 91.99 |
| 2012-07-18 | 91.99 |
| 2012-07-17 | 91.99 |
| 2012-07-16 | 94.44 |
| 2012-07-13 | 94.44 |
| 2012-07-12 | 95.25 |
| 2012-07-11 | 87.90 |
| 2012-07-10 | 91.17 |
| 2012-07-09 | 91.17 |
| 2012-07-06 | 91.17 |
| 2012-07-05 | 91.17 |
| 2012-07-04 | 91.17 |
| 2012-07-03 | 94.44 |
| 2012-06-29 | 94.44 |
| 2012-06-28 | 94.44 |
| 2012-06-27 | 94.44 |
| 2012-06-26 | 94.44 |
| 2012-06-25 | 94.44 |
| 2012-06-22 | 98.52 |
| 2012-06-21 | 87.08 |
| 2012-06-20 | 87.08 |
| 2012-06-19 | 87.08 |
| 2012-06-18 | 87.08 |
| 2012-06-15 | 87.08 |
| 2012-06-14 | 88.72 |
| 2012-06-13 | 90.35 |
| 2012-06-12 | 93.62 |
| 2012-06-11 | 93.62 |
| 2012-06-08 | 95.25 |
| 2012-06-07 | 95.25 |
| 2012-06-06 | 95.25 |
| 2012-06-05 | 95.25 |
| 2012-06-04 | 100.15 |
| 2012-06-01 | 100.15 |
| 2012-05-31 | 101.79 |
| 2012-05-30 | 100.15 |
| 2012-05-29 | 96.07 |
| 2012-05-28 | 96.07 |
| 2012-05-25 | 96.07 |
| 2012-05-24 | 103.42 |
| 2012-05-23 | 100.15 |
| 2012-05-22 | 101.79 |
| 2012-05-21 | 101.79 |
| 2012-05-18 | 101.79 |
| 2012-05-17 | 97.70 |
| 2012-05-16 | 96.07 |
| 2012-05-15 | 92.80 |
| 2012-05-14 | 91.99 |
| 2012-05-11 | 93.62 |
| 2012-05-10 | 98.52 |
| 2012-05-09 | 100.15 |
| 2012-05-08 | 101.79 |
| 2012-05-07 | 104.24 |
| 2012-05-04 | 87.90 |
| 2012-05-03 | 84.63 |
| 2012-05-02 | 96.89 |
| 2012-04-30 | 105.06 |
| 2012-04-27 | 105.06 |
| 2012-04-26 | 108.32 |
| 2012-04-25 | 97.70 |
| 2012-04-24 | 96.07 |
| 2012-04-23 | 90.35 |
| 2012-04-20 | 86.27 |
| 2012-04-19 | 86.27 |
| 2012-04-18 | 86.27 |
| 2012-04-17 | 87.08 |
| 2012-04-16 | 74.83 |
| 2012-04-13 | 72.38 |
| 2012-04-12 | 79.73 |
| 2012-04-11 | 79.73 |
| 2012-04-10 | 56.04 |
| 2012-04-05 | 70.74 |
| 2012-04-03 | 71.56 |
| 2012-04-02 | 66.66 |
| 2012-03-30 | 66.66 |
| 2012-03-29 | 63.39 |
| 2012-03-28 | 63.39 |
| 2012-03-27 | 63.39 |
| 2012-03-26 | 57.67 |
| 2012-03-23 | 57.67 |
| 2012-03-22 | 57.67 |
| 2012-03-21 | 57.67 |
| 2012-03-20 | 57.67 |
| 2012-03-19 | 58.49 |
| 2012-03-16 | 51.95 |
| 2012-03-15 | 51.95 |
| 2012-03-14 | 51.95 |
| 2012-03-13 | 51.95 |
| 2012-03-12 | 51.95 |
| 2012-03-09 | 51.95 |
| 2012-03-08 | 50.32 |
| 2012-03-07 | 50.32 |
| 2012-03-06 | 50.32 |
| 2012-03-05 | 50.32 |
| 2012-03-02 | 50.32 |
| 2012-03-01 | 55.22 |
| 2012-02-29 | 55.22 |
| 2012-02-28 | 55.22 |
| 2012-02-27 | 50.32 |
| 2012-02-24 | 60.94 |
| 2012-02-23 | 60.94 |
| 2012-02-22 | 60.94 |
| 2012-02-21 | 61.76 |
| 2012-02-20 | 61.76 |
| 2012-02-17 | 61.76 |
| 2012-02-16 | 60.94 |
| 2012-02-15 | 60.94 |
| 2012-02-14 | 60.94 |
| 2012-02-13 | 60.94 |
| 2012-02-10 | 60.94 |
| 2012-02-09 | 60.94 |
| 2012-02-08 | 60.94 |
| 2012-02-07 | 60.94 |
| 2012-02-06 | 60.94 |
| 2012-02-03 | 60.94 |
| 2012-02-02 | 60.94 |
| 2012-02-01 | 60.94 |
| 2012-01-31 | 60.94 |
| 2012-01-30 | 60.94 |
| 2012-01-27 | 60.94 |
| 2012-01-26 | 60.94 |
| 2012-01-20 | 60.94 |
| 2012-01-19 | 60.94 |
| 2012-01-18 | 57.67 |
| 2012-01-17 | 57.67 |
| 2012-01-16 | 57.67 |
| 2012-01-13 | 57.67 |
| 2012-01-12 | 57.67 |
| 2012-01-11 | 61.76 |
| 2012-01-10 | 61.76 |
| 2012-01-09 | 61.76 |
| 2012-01-06 | 61.76 |
| 2012-01-05 | 61.76 |
| 2012-01-04 | 61.76 |
| 2012-01-03 | 61.76 |
| 2011-12-30 | 61.76 |
| 2011-12-29 | 61.76 |
| 2011-12-28 | 61.76 |
| 2011-12-23 | 61.76 |
| 2011-12-22 | 61.76 |
| 2011-12-21 | 61.76 |
| 2011-12-20 | 61.76 |
| 2011-12-19 | 61.76 |
| 2011-12-16 | 61.76 |
| 2011-12-15 | 61.76 |
| 2011-12-14 | 61.76 |
| 2011-12-13 | 61.76 |
| 2011-12-12 | 61.76 |
| 2011-12-09 | 42.35 |
| 2011-12-08 | 61.76 |
| 2011-12-07 | 61.76 |
| 2011-12-06 | 61.76 |
| 2011-12-05 | 61.76 |
| 2011-12-02 | 61.76 |
| 2011-12-01 | 61.76 |
| 2011-11-30 | 61.76 |
| 2011-11-29 | 61.76 |
| 2011-11-28 | 61.76 |
| 2011-11-25 | 76.32 |
| 2011-11-24 | 76.32 |
| 2011-11-23 | 86.02 |
| 2011-11-22 | 94.11 |
| 2011-11-21 | 61.76 |
| 2011-11-18 | 61.76 |
| 2011-11-17 | 61.76 |
| 2011-11-16 | 61.76 |
| 2011-11-15 | 61.76 |
| 2011-11-14 | 61.76 |
| 2011-11-11 | 61.76 |
| 2011-11-10 | 61.76 |
| 2011-11-09 | 64.99 |
| 2011-11-08 | 49.63 |
| 2011-11-07 | 65.80 |
| 2011-11-04 | 65.80 |
| 2011-11-03 | 65.80 |
| 2011-11-02 | 69.85 |
| 2011-11-01 | 69.85 |
| 2011-10-31 | 61.76 |
| 2011-10-28 | 61.76 |
| 2011-10-27 | 61.76 |
| 2011-10-26 | 61.76 |
| 2011-10-25 | 53.67 |
| 2011-10-24 | 41.54 |
| 2011-10-21 | 56.91 |
| 2011-10-20 | 56.91 |
| 2011-10-19 | 56.91 |
| 2011-10-18 | 56.91 |
| 2011-10-17 | 56.91 |
| 2011-10-14 | 56.91 |
| 2011-10-13 | 56.91 |
| 2011-10-12 | 56.91 |
| 2011-10-11 | 52.05 |
| 2011-10-10 | 52.05 |
| 2011-10-07 | 52.05 |
| 2011-10-06 | 52.05 |
| 2011-10-04 | 52.05 |
| 2011-10-03 | 52.05 |
| 2011-09-30 | 52.05 |
| 2011-09-28 | 52.05 |
| 2011-09-27 | 52.05 |
| 2011-09-26 | 53.67 |
| 2011-09-23 | 56.10 |
| 2011-09-22 | 60.95 |
| 2011-09-21 | 60.95 |
| 2011-09-20 | 60.95 |
| 2011-09-19 | 61.76 |
| 2011-09-16 | 59.33 |
| 2011-09-15 | 59.33 |
| 2011-09-14 | 59.33 |
| 2011-09-12 | 59.33 |
| 2011-09-09 | 61.76 |
| 2011-09-08 | 61.76 |
| 2011-09-07 | 61.76 |
| 2011-09-06 | 61.76 |
| 2011-09-05 | 61.76 |
| 2011-09-02 | 72.27 |
| 2011-09-01 | 77.93 |
| 2011-08-31 | 77.93 |
| 2011-08-30 | 78.74 |
| 2011-08-29 | 78.74 |
| 2011-08-26 | 78.74 |
| 2011-08-25 | 74.70 |
| 2011-08-24 | 71.46 |
| 2011-08-23 | 71.46 |
| 2011-08-22 | 71.46 |
| 2011-08-19 | 72.25 |
| 2011-08-18 | 73.83 |
| 2011-08-17 | 76.99 |
| 2011-08-16 | 76.99 |
| 2011-08-15 | 61.98 |
| 2011-08-12 | 61.98 |
| 2011-08-11 | 61.98 |
| 2011-08-10 | 54.08 |
| 2011-08-09 | 58.03 |
| 2011-08-08 | 58.03 |
| 2011-08-05 | 65.93 |
| 2011-08-04 | 69.88 |
| 2011-08-03 | 69.88 |
| 2011-08-02 | 69.88 |
| 2011-08-01 | 69.88 |
| 2011-07-29 | 69.88 |
| 2011-07-28 | 75.41 |
| 2011-07-27 | 65.14 |
| 2011-07-26 | 73.83 |
| 2011-07-25 | 73.83 |
| 2011-07-22 | 70.67 |
| 2011-07-21 | 70.67 |
| 2011-07-20 | 70.67 |
| 2011-07-19 | 70.67 |
| 2011-07-18 | 70.67 |
| 2011-07-15 | 70.67 |
| 2011-07-14 | 72.25 |
| 2011-07-13 | 72.25 |
| 2011-07-12 | 72.25 |
| 2011-07-11 | 72.25 |
| 2011-07-08 | 75.41 |
| 2011-07-07 | 73.83 |
| 2011-07-06 | 73.83 |
| 2011-07-05 | 73.83 |
| 2011-07-04 | 73.83 |
| 2011-06-30 | 74.62 |
| 2011-06-29 | 73.83 |
| 2011-06-28 | 76.99 |
| 2011-06-27 | 76.99 |
| 2011-06-24 | 76.99 |
| 2011-06-23 | 73.83 |
| 2011-06-22 | 73.83 |
| 2011-06-21 | 73.83 |
| 2011-06-20 | 76.20 |
| 2011-06-17 | 76.20 |
| 2011-06-16 | 76.20 |
| 2011-06-15 | 76.20 |
| 2011-06-14 | 74.62 |
| 2011-06-13 | 80.16 |
| 2011-06-10 | 80.16 |
| 2011-06-09 | 80.16 |
| 2011-06-08 | 84.11 |
| 2011-06-07 | 84.11 |
| 2011-06-03 | 92.01 |
| 2011-06-02 | 79.36 |
| 2011-06-01 | 88.06 |
| 2011-05-31 | 88.06 |
| 2011-05-30 | 81.74 |
| 2011-05-27 | 83.32 |
| 2011-05-26 | 86.48 |
| 2011-05-25 | 89.64 |
| 2011-05-24 | 89.64 |
| 2011-05-23 | 89.64 |
| 2011-05-20 | 89.64 |
| 2011-05-19 | 93.59 |
| 2011-05-18 | 84.90 |
| 2011-05-17 | 89.64 |
| 2011-05-16 | 92.80 |
| 2011-05-13 | 92.80 |
| 2011-05-12 | 80.95 |
| 2011-05-11 | 80.95 |
| 2011-05-09 | 80.95 |
| 2011-05-06 | 79.36 |
| 2011-05-05 | 80.16 |
| 2011-05-04 | 80.16 |
| 2011-05-03 | 82.53 |
| 2011-04-29 | 81.74 |
| 2011-04-28 | 84.11 |
| 2011-04-27 | 92.01 |
| 2011-04-26 | 96.75 |
| 2011-04-21 | 94.38 |
| 2011-04-20 | 94.38 |
| 2011-04-19 | 85.69 |
| 2011-04-18 | 84.11 |
| 2011-04-15 | 85.69 |
| 2011-04-14 | 85.69 |
| 2011-04-13 | 88.85 |
| 2011-04-12 | 99.12 |
| 2011-04-11 | 97.54 |
| 2011-04-08 | 104.65 |
| 2011-04-07 | 90.43 |
| 2011-04-06 | 81.74 |
| 2011-04-04 | 81.74 |
| 2011-04-01 | 81.74 |
| 2011-03-31 | 85.69 |
| 2011-03-30 | 85.69 |
| 2011-03-29 | 76.99 |
| 2011-03-28 | 81.74 |
| 2011-03-25 | 81.74 |
| 2011-03-24 | 80.95 |
| 2011-03-23 | 80.95 |
| 2011-03-22 | 84.90 |
| 2011-03-21 | 88.06 |
| 2011-03-18 | 81.74 |
| 2011-03-17 | 84.11 |
| 2011-03-16 | 88.06 |
| 2011-03-15 | 81.74 |
| 2011-03-14 | 90.43 |
| 2011-03-11 | 85.69 |
| 2011-03-10 | 80.16 |
| 2011-03-09 | 83.32 |
| 2011-03-08 | 79.36 |
| 2011-03-07 | 77.78 |
| 2011-03-04 | 84.90 |
| 2011-03-03 | 91.22 |
| 2011-03-02 | 91.22 |
| 2011-03-01 | 79.36 |
| 2011-02-28 | 80.95 |
| 2011-02-25 | 76.99 |
| 2011-02-24 | 96.75 |
| 2011-02-23 | 96.75 |
| 2011-02-22 | 89.64 |
| 2011-02-21 | 101.49 |
| 2011-02-18 | 102.28 |
| 2011-02-17 | 103.86 |
| 2011-02-16 | 102.28 |
| 2011-02-15 | 97.54 |
| 2011-02-14 | 105.44 |
| 2011-02-11 | 99.91 |
| 2011-02-10 | 101.49 |
| 2011-02-09 | 109.39 |
| 2011-02-08 | 117.29 |
| 2011-02-07 | 110.97 |
| 2011-02-02 | 73.83 |
| 2011-02-01 | 73.83 |
| 2011-01-31 | 73.83 |
| 2011-01-28 | 73.83 |
| 2011-01-27 | 74.62 |
| 2011-01-26 | 74.62 |
| 2011-01-25 | 74.62 |
| 2011-01-24 | 74.62 |
| 2011-01-21 | 76.99 |
| 2011-01-20 | 76.99 |
| 2011-01-19 | 77.78 |
| 2011-01-18 | 79.36 |
| 2011-01-17 | 79.36 |
| 2011-01-14 | 79.36 |
| 2011-01-13 | 79.36 |
| 2011-01-12 | 76.20 |
| 2011-01-11 | 81.74 |
| 2011-01-10 | 79.36 |
| 2011-01-07 | 79.36 |
| 2011-01-06 | 88.85 |
| 2011-01-05 | 88.85 |
| 2011-01-04 | 87.27 |
| 2011-01-03 | 81.74 |
| 2010-12-31 | 81.74 |
| 2010-12-30 | 81.74 |
| 2010-12-29 | 81.74 |
| 2010-12-28 | 84.90 |
| 2010-12-24 | 85.69 |
| 2010-12-23 | 86.48 |
| 2010-12-22 | 86.48 |
| 2010-12-21 | 84.90 |
| 2010-12-20 | 85.69 |
| 2010-12-17 | 86.48 |
| 2010-12-16 | 89.64 |
| 2010-12-15 | 93.59 |
| 2010-12-14 | 83.32 |
| 2010-12-13 | 88.85 |
| 2010-12-10 | 81.74 |
| 2010-12-09 | 79.36 |
| 2010-12-08 | 78.58 |
| 2010-12-07 | 78.58 |
| 2010-12-06 | 77.02 |
| 2010-12-03 | 75.45 |
| 2010-12-02 | 77.02 |
| 2010-12-01 | 78.58 |
| 2010-11-30 | 82.50 |
| 2010-11-29 | 81.71 |
| 2010-11-26 | 87.20 |
| 2010-11-25 | 79.36 |
| 2010-11-24 | 74.67 |
| 2010-11-23 | 73.10 |
| 2010-11-22 | 72.32 |
| 2010-11-19 | 73.10 |
| 2010-11-18 | 72.32 |
| 2010-11-17 | 73.88 |
| 2010-11-16 | 74.67 |
| 2010-11-15 | 79.36 |
| 2010-11-12 | 79.36 |
| 2010-11-11 | 75.45 |
| 2010-11-10 | 75.45 |
| 2010-11-09 | 75.45 |
| 2010-11-08 | 79.36 |
| 2010-11-05 | 77.02 |
| 2010-11-04 | 74.67 |
| 2010-11-03 | 74.67 |
| 2010-11-02 | 78.58 |
| 2010-11-01 | 78.58 |
| 2010-10-29 | 77.80 |
| 2010-10-28 | 78.58 |
| 2010-10-27 | 73.88 |
| 2010-10-26 | 74.67 |
| 2010-10-25 | 74.67 |
| 2010-10-22 | 74.67 |
| 2010-10-21 | 74.67 |
| 2010-10-20 | 77.02 |
| 2010-10-19 | 77.02 |
| 2010-10-18 | 75.45 |
| 2010-10-15 | 76.23 |
| 2010-10-14 | 76.23 |
| 2010-10-13 | 73.10 |
| 2010-10-12 | 77.02 |
| 2010-10-11 | 77.02 |
| 2010-10-08 | 76.23 |
| 2010-10-07 | 76.23 |
| 2010-10-06 | 80.15 |
| 2010-10-05 | 80.15 |
| 2010-10-04 | 80.15 |
| 2010-09-30 | 78.58 |
| 2010-09-29 | 73.10 |
| 2010-09-28 | 72.32 |
| 2010-09-27 | 72.32 |
| 2010-09-24 | 71.53 |
| 2010-09-22 | 70.75 |
| 2010-09-21 | 70.75 |
| 2010-09-20 | 70.75 |
| 2010-09-17 | 70.75 |
| 2010-09-16 | 72.32 |
| 2010-09-15 | 72.32 |
| 2010-09-14 | 72.32 |
| 2010-09-13 | 78.58 |
| 2010-09-10 | 81.71 |
| 2010-09-09 | 72.32 |
| 2010-09-08 | 72.32 |
| 2010-09-07 | 72.32 |
| 2010-09-06 | 72.32 |
| 2010-09-03 | 60.57 |
| 2010-09-02 | 59.00 |
| 2010-09-01 | 59.00 |
| 2010-08-31 | 59.78 |
| 2010-08-30 | 63.70 |
| 2010-08-27 | 65.27 |
| 2010-08-26 | 65.27 |
| 2010-08-25 | 64.48 |
| 2010-08-24 | 64.48 |
| 2010-08-23 | 69.84 |
| 2010-08-20 | 68.31 |
| 2010-08-19 | 68.31 |
| 2010-08-18 | 68.31 |
| 2010-08-17 | 68.31 |
| 2010-08-16 | 69.84 |
| 2010-08-13 | 69.84 |
| 2010-08-12 | 69.84 |
| 2010-08-11 | 71.37 |
| 2010-08-10 | 71.37 |
| 2010-08-09 | 71.37 |
| 2010-08-06 | 76.72 |
| 2010-08-05 | 69.84 |
| 2010-08-04 | 79.02 |
| 2010-08-03 | 70.60 |
| 2010-08-02 | 75.96 |
| 2010-07-30 | 72.13 |
| 2010-07-29 | 79.78 |
| 2010-07-28 | 79.78 |
| 2010-07-27 | 79.78 |
| 2010-07-26 | 76.72 |
| 2010-07-23 | 75.96 |
| 2010-07-22 | 83.61 |
| 2010-07-21 | 83.61 |
| 2010-07-20 | 83.61 |
| 2010-07-19 | 89.73 |
| 2010-07-16 | 101.97 |
| 2010-07-15 | 78.25 |
| 2010-07-14 | 85.14 |
| 2010-07-13 | 83.61 |
| 2010-07-12 | 83.61 |
| 2010-07-09 | 83.61 |
| 2010-07-08 | 83.61 |
| 2010-07-07 | 83.61 |
| 2010-07-06 | 79.02 |
| 2010-07-05 | 79.02 |
| 2010-07-02 | 79.02 |
| 2010-06-30 | 75.96 |
| 2010-06-29 | 87.43 |
| 2010-06-28 | 87.43 |
| 2010-06-25 | 86.67 |
| 2010-06-24 | 86.67 |
| 2010-06-23 | 86.67 |
| 2010-06-22 | 86.67 |
| 2010-06-21 | 86.67 |
| 2010-06-18 | 86.67 |
| 2010-06-17 | 72.13 |
| 2010-06-15 | 68.31 |
| 2010-06-14 | 68.31 |
| 2010-06-11 | 75.19 |
| 2010-06-10 | 75.19 |
| 2010-06-09 | 75.19 |
| 2010-06-08 | 75.19 |
| 2010-06-07 | 75.19 |
| 2010-06-04 | 75.19 |
| 2010-06-03 | 75.19 |
| 2010-06-02 | 75.19 |
| 2010-06-01 | 75.19 |
| 2010-05-31 | 69.84 |
| 2010-05-28 | 69.84 |
| 2010-05-27 | 69.84 |
| 2010-05-26 | 73.66 |
| 2010-05-25 | 73.66 |
| 2010-05-24 | 75.19 |
| 2010-05-20 | 75.96 |
| 2010-05-19 | 75.96 |
| 2010-05-18 | 75.96 |
| 2010-05-17 | 75.96 |
| 2010-05-14 | 80.55 |
| 2010-05-13 | 80.55 |
| 2010-05-12 | 76.72 |
| 2010-05-11 | 79.02 |
| 2010-05-10 | 79.02 |
| 2010-05-07 | 79.02 |
| 2010-05-06 | 82.08 |
| 2010-05-05 | 89.73 |
| 2010-05-04 | 85.90 |
| 2010-05-03 | 88.20 |
| 2010-04-30 | 93.55 |
| 2010-04-29 | 93.55 |
| 2010-04-28 | 92.02 |
| 2010-04-27 | 94.32 |
| 2010-04-26 | 94.32 |
| 2010-04-23 | 94.32 |
| 2010-04-22 | 98.91 |
| 2010-04-21 | 98.91 |
| 2010-04-20 | 98.91 |
| 2010-04-19 | 95.85 |
| 2010-04-16 | 99.67 |
| 2010-04-15 | 100.44 |
| 2010-04-14 | 98.91 |
| 2010-04-13 | 93.55 |
| 2010-04-12 | 100.44 |
| 2010-04-09 | 103.50 |
| 2010-04-08 | 92.02 |
| 2010-04-07 | 92.02 |
| 2010-04-01 | 95.08 |
| 2010-03-31 | 95.08 |
| 2010-03-30 | 88.20 |
| 2010-03-29 | 98.91 |
| 2010-03-26 | 98.91 |
| 2010-03-25 | 89.73 |
| 2010-03-24 | 91.26 |
| 2010-03-23 | 95.08 |
| 2010-03-22 | 96.61 |
| 2010-03-19 | 91.26 |
| 2010-03-18 | 93.55 |
| 2010-03-17 | 93.55 |
| 2010-03-16 | 91.26 |
| 2010-03-15 | 95.08 |
| 2010-03-12 | 95.08 |
| 2010-03-11 | 98.91 |
| 2010-03-10 | 102.73 |
| 2010-03-09 | 102.73 |
| 2010-03-08 | 102.73 |
| 2010-03-05 | 105.03 |
| 2010-03-04 | 102.73 |
| 2010-03-03 | 104.27 |
| 2010-03-02 | 96.61 |
| 2010-03-01 | 98.91 |
| 2010-02-26 | 105.03 |
| 2010-02-25 | 103.50 |
| 2010-02-24 | 106.56 |
| 2010-02-23 | 108.86 |
| 2010-02-22 | 109.62 |
| 2010-02-19 | 98.91 |
| 2010-02-18 | 113.45 |
| 2010-02-17 | 119.57 |
| 2010-02-12 | 94.32 |
| 2010-02-11 | 94.32 |
| 2010-02-10 | 94.32 |
| 2010-02-09 | 93.55 |
| 2010-02-08 | 93.55 |
| 2010-02-05 | 101.20 |
| 2010-02-04 | 102.73 |
| 2010-02-03 | 102.73 |
| 2010-02-02 | 98.91 |
| 2010-02-01 | 97.38 |
| 2010-01-29 | 95.08 |
| 2010-01-28 | 95.08 |
| 2010-01-27 | 93.55 |
| 2010-01-26 | 100.44 |
| 2010-01-25 | 101.20 |
| 2010-01-22 | 101.97 |
| 2010-01-21 | 109.62 |
| 2010-01-20 | 121.10 |
| 2010-01-19 | 122.63 |
| 2010-01-18 | 139.46 |
| 2010-01-15 | 125.69 |
| 2010-01-14 | 121.86 |
| 2010-01-13 | 121.86 |
| 2010-01-12 | 114.21 |
| 2010-01-11 | 113.45 |
| 2010-01-08 | 107.33 |
| 2010-01-07 | 109.62 |
| 2010-01-06 | 108.09 |
| 2010-01-05 | 106.56 |
| 2010-01-04 | 105.80 |
| 2009-12-31 | 97.38 |
| 2009-12-30 | 92.02 |
| 2009-12-29 | 88.96 |
| 2009-12-28 | 87.45 |
| 2009-12-24 | 83.65 |
| 2009-12-23 | 85.93 |
| 2009-12-22 | 76.82 |
| 2009-12-21 | 74.55 |
| 2009-12-18 | 69.23 |
| 2009-12-17 | 68.47 |
| 2009-12-16 | 69.99 |
| 2009-12-15 | 68.47 |
| 2009-12-14 | 69.23 |
| 2009-12-11 | 66.20 |
| 2009-12-10 | 57.09 |
| 2009-12-09 | 63.16 |
| 2009-12-08 | 63.16 |
| 2009-12-07 | 56.33 |
| 2009-12-04 | 52.54 |
| 2009-12-03 | 51.78 |
| 2009-12-02 | 51.78 |
| 2009-12-01 | 51.78 |
| 2009-11-30 | 47.23 |
| 2009-11-27 | 42.67 |
| 2009-11-26 | 45.71 |
| 2009-11-25 | 50.26 |
| 2009-11-24 | 54.81 |
| 2009-11-23 | 57.09 |
| 2009-11-20 | 55.57 |
| 2009-11-19 | 53.30 |
| 2009-11-18 | 54.81 |
| 2009-11-17 | 56.33 |
| 2009-11-16 | 58.61 |
| 2009-11-13 | 59.37 |
| 2009-11-12 | 56.33 |
| 2009-11-11 | 59.37 |
| 2009-11-10 | 60.89 |
| 2009-11-09 | 61.64 |
| 2009-11-06 | 59.37 |
| 2009-11-05 | 59.37 |
| 2009-11-04 | 52.54 |
| 2009-11-03 | 45.71 |
| 2009-11-02 | 44.95 |
| 2009-10-30 | 44.19 |
| 2009-10-29 | 39.64 |
| 2009-10-28 | 41.91 |
| 2009-10-27 | 40.40 |
| 2009-10-23 | 30.53 |
| 2009-10-22 | 27.49 |
| 2009-10-21 | 27.49 |
| 2009-10-20 | 29.01 |
| 2009-10-19 | 28.25 |
| 2009-10-16 | 28.25 |
| 2009-10-15 | 29.01 |
| 2009-10-14 | 35.08 |
| 2009-10-13 | 33.57 |
| 2009-10-12 | 35.08 |
| 2009-10-09 | 36.60 |
| 2009-10-08 | 36.60 |
| 2009-10-07 | 44.95 |
| 2009-10-06 | 41.91 |
| 2009-10-05 | 41.91 |
| 2009-10-02 | 44.95 |
| 2009-09-30 | 43.43 |
| 2009-09-29 | 44.19 |
| 2009-09-28 | 44.19 |
| 2009-09-25 | 44.19 |
| 2009-09-24 | 44.19 |
| 2009-09-23 | 44.19 |
| 2009-09-22 | 44.19 |
| 2009-09-21 | 44.19 |
| 2009-09-18 | 44.19 |
| 2009-09-17 | 44.19 |
| 2009-09-16 | 47.23 |
| 2009-09-15 | 43.43 |
| 2009-09-14 | 51.78 |
| 2009-09-11 | 49.50 |
| 2009-09-10 | 49.50 |
| 2009-09-09 | 51.78 |
| 2009-09-08 | 49.50 |
| 2009-09-07 | 49.50 |
| 2009-09-04 | 51.78 |
| 2009-09-03 | 49.50 |
| 2009-09-02 | 51.02 |
| 2009-09-01 | 51.78 |
| 2009-08-31 | 53.30 |
| 2009-08-28 | 51.78 |
| 2009-08-27 | 51.78 |
| 2009-08-26 | 54.00 |
| 2009-08-25 | 53.26 |
| 2009-08-24 | 55.48 |
| 2009-08-21 | 55.48 |
| 2009-08-20 | 55.48 |
| 2009-08-19 | 53.26 |
| 2009-08-18 | 54.00 |
| 2009-08-17 | 59.18 |
| 2009-08-14 | 59.18 |
| 2009-08-13 | 55.48 |
| 2009-08-12 | 55.48 |
| 2009-08-11 | 55.48 |
| 2009-08-10 | 64.37 |
| 2009-08-07 | 59.92 |
| 2009-08-06 | 62.88 |
| 2009-08-05 | 59.92 |
| 2009-08-04 | 62.88 |
| 2009-08-03 | 62.88 |
| 2009-07-31 | 61.40 |
| 2009-07-30 | 55.48 |
| 2009-07-29 | 55.48 |
| 2009-07-28 | 62.88 |
| 2009-07-27 | 51.78 |
| 2009-07-24 | 48.08 |
| 2009-07-23 | 48.08 |
| 2009-07-22 | 48.08 |
| 2009-07-21 | 48.08 |
| 2009-07-20 | 56.96 |
| 2009-07-17 | 56.96 |
| 2009-07-16 | 56.22 |
| 2009-07-15 | 55.48 |
| 2009-07-14 | 55.48 |
| 2009-07-13 | 48.08 |
| 2009-07-10 | 48.08 |
| 2009-07-09 | 48.08 |
| 2009-07-08 | 48.08 |
| 2009-07-07 | 48.08 |
| 2009-07-06 | 48.08 |
| 2009-07-03 | 55.48 |
| 2009-07-02 | 55.48 |
| 2009-06-30 | 55.48 |
| 2009-06-29 | 55.48 |
| 2009-06-26 | 55.48 |
| 2009-06-25 | 56.96 |
| 2009-06-24 | 59.18 |
| 2009-06-23 | 59.18 |
| 2009-06-22 | 59.18 |
| 2009-06-19 | 59.18 |
| 2009-06-18 | 59.18 |
| 2009-06-17 | 59.18 |
| 2009-06-16 | 62.88 |
| 2009-06-15 | 62.88 |
| 2009-06-12 | 62.88 |
| 2009-06-11 | 62.88 |
| 2009-06-10 | 62.88 |
| 2009-06-09 | 62.88 |
| 2009-06-08 | 70.29 |
| 2009-06-05 | 75.47 |
| 2009-06-04 | 75.47 |
| 2009-06-03 | 75.47 |
| 2009-06-02 | 75.47 |
| 2009-06-01 | 67.33 |
| 2009-05-29 | 70.29 |
| 2009-05-27 | 71.77 |
| 2009-05-26 | 71.77 |
| 2009-05-25 | 71.77 |
| 2009-05-22 | 71.77 |
| 2009-05-21 | 72.51 |
| 2009-05-20 | 85.10 |
| 2009-05-19 | 85.10 |
| 2009-05-18 | 88.80 |
| 2009-05-15 | 88.80 |
| 2009-05-14 | 88.80 |
| 2009-05-13 | 88.80 |
| 2009-05-12 | 88.80 |
| 2009-05-11 | 88.80 |
| 2009-05-08 | 88.80 |
| 2009-05-07 | 88.80 |
| 2009-05-06 | 88.80 |
| 2009-05-05 | 88.80 |
| 2009-05-04 | 88.80 |
| 2009-04-30 | 88.80 |
| 2009-04-29 | 88.80 |
| 2009-04-28 | 88.80 |
| 2009-04-27 | 88.80 |
| 2009-04-24 | 88.80 |
| 2009-04-23 | 88.80 |
| 2009-04-22 | 88.80 |
| 2009-04-21 | 88.80 |
| 2009-04-20 | 88.80 |
| 2009-04-17 | 88.80 |
| 2009-04-16 | 88.80 |
| 2009-04-15 | 88.80 |
| 2009-04-14 | 88.80 |
| 2009-04-09 | 88.80 |
| 2009-04-08 | 88.80 |
| 2009-04-07 | 88.80 |
| 2009-04-06 | 88.80 |
| 2009-04-03 | 88.80 |
| 2009-04-02 | 77.69 |
| 2009-04-01 | 77.69 |
| 2009-03-31 | 77.69 |
| 2009-03-30 | 77.69 |
| 2009-03-27 | 77.69 |
| 2009-03-26 | 77.69 |
| 2009-03-25 | 77.69 |
| 2009-03-24 | 77.69 |
| 2009-03-23 | 77.69 |
| 2009-03-20 | 77.69 |
| 2009-03-19 | 77.69 |
| 2009-03-18 | 77.69 |
| 2009-03-17 | 77.69 |
| 2009-03-16 | 77.69 |
| 2009-03-13 | 77.69 |
| 2009-03-12 | 77.69 |
| 2009-03-11 | 77.69 |
| 2009-03-10 | 77.69 |
| 2009-03-09 | 77.69 |
| 2009-03-06 | 77.69 |
| 2009-03-05 | 77.69 |
| 2009-03-04 | 77.69 |
| 2009-03-03 | 77.69 |
| 2009-03-02 | 77.69 |
| 2009-02-27 | 77.69 |
| 2009-02-26 | 77.69 |
| 2009-02-25 | 77.69 |
| 2009-02-24 | 77.69 |
| 2009-02-23 | 77.69 |
| 2009-02-20 | 77.69 |
| 2009-02-19 | 77.69 |
| 2009-02-18 | 77.69 |
| 2009-02-17 | 77.69 |
| 2009-02-16 | 77.69 |
| 2009-02-13 | 77.69 |
| 2009-02-12 | 77.69 |
| 2009-02-11 | 77.69 |
| 2009-02-10 | 77.69 |
| 2009-02-09 | 77.69 |
| 2009-02-06 | 77.69 |
| 2009-02-05 | 77.69 |
| 2009-02-04 | 77.69 |
| 2009-02-03 | 77.69 |
| 2009-02-02 | 77.69 |
| 2009-01-30 | 77.69 |
| 2009-01-29 | 59.18 |
| 2009-01-23 | 77.69 |
| 2009-01-22 | 77.69 |
| 2009-01-21 | 79.91 |
| 2009-01-20 | 79.91 |
| 2009-01-19 | 79.91 |
| 2009-01-16 | 79.91 |
| 2009-01-15 | 79.91 |
| 2009-01-14 | 92.50 |
| 2009-01-13 | 92.50 |
| 2009-01-12 | 98.42 |
| 2009-01-09 | 98.42 |
| 2009-01-08 | 98.42 |
| 2009-01-07 | 98.42 |
| 2009-01-06 | 98.42 |
| 2009-01-05 | 98.42 |
| 2009-01-02 | 98.42 |
| 2008-12-31 | 98.42 |
| 2008-12-30 | 98.42 |
| 2008-12-29 | 98.42 |
| 2008-12-24 | 98.42 |
| 2008-12-23 | 98.42 |
| 2008-12-22 | 98.42 |
| 2008-12-19 | 98.42 |
| 2008-12-18 | 98.42 |
| 2008-12-17 | 98.42 |
| 2008-12-16 | 98.42 |
| 2008-12-15 | 98.42 |
| 2008-12-12 | 98.42 |
| 2008-12-11 | 98.42 |
| 2008-12-10 | 98.42 |
| 2008-12-09 | 98.42 |
| 2008-12-08 | 98.42 |
| 2008-12-05 | 98.42 |
| 2008-12-04 | 98.42 |
| 2008-12-03 | 98.42 |
| 2008-12-02 | 98.42 |
| 2008-12-01 | 98.42 |
| 2008-11-28 | 98.42 |
| 2008-11-27 | 98.42 |
| 2008-11-26 | 98.42 |
| 2008-11-25 | 98.42 |
| 2008-11-24 | 98.42 |
| 2008-11-21 | 98.42 |
| 2008-11-20 | 98.42 |
| 2008-11-19 | 98.42 |
| 2008-11-18 | 98.42 |
| 2008-11-17 | 98.42 |
| 2008-11-14 | 98.42 |
| 2008-11-13 | 98.42 |
| 2008-11-12 | 99.89 |
| 2008-11-11 | 99.89 |
| 2008-11-10 | 99.89 |
| 2008-11-07 | 99.89 |
| 2008-11-06 | 99.89 |
| 2008-11-05 | 99.89 |
| 2008-11-04 | 99.89 |
| 2008-11-03 | 99.89 |
| 2008-10-31 | 99.89 |
| 2008-10-30 | 99.89 |
| 2008-10-29 | 99.89 |
| 2008-10-28 | 99.89 |
| 2008-10-27 | 99.89 |
| 2008-10-24 | 99.89 |
| 2008-10-23 | 99.89 |
| 2008-10-22 | 99.89 |
| 2008-10-21 | 99.89 |
| 2008-10-20 | 99.89 |
| 2008-10-17 | 99.89 |
| 2008-10-16 | 99.89 |
| 2008-10-15 | 99.89 |
| 2008-10-14 | 99.89 |
| 2008-10-13 | 99.89 |
| 2008-10-10 | 99.89 |
| 2008-10-09 | 99.89 |
| 2008-10-08 | 99.89 |
| 2008-10-06 | 99.89 |
| 2008-10-03 | 99.89 |
| 2008-10-02 | 99.89 |
| 2008-09-30 | 99.89 |
| 2008-09-29 | 101.36 |
| 2008-09-26 | 101.36 |
| 2008-09-25 | 101.36 |
| 2008-09-24 | 101.36 |
| 2008-09-23 | 101.36 |
| 2008-09-22 | 102.10 |
| 2008-09-19 | 102.10 |
| 2008-09-18 | 102.10 |
| 2008-09-17 | 102.10 |
| 2008-09-16 | 102.10 |
| 2008-09-12 | 102.10 |
| 2008-09-11 | 102.10 |
| 2008-09-10 | 102.10 |
| 2008-09-09 | 102.10 |
| 2008-09-08 | 102.10 |
| 2008-09-05 | 102.10 |
| 2008-09-04 | 102.10 |
| 2008-09-03 | 102.10 |
| 2008-09-02 | 102.10 |
| 2008-09-01 | 102.10 |
| 2008-08-29 | 102.10 |
| 2008-08-28 | 102.10 |
| 2008-08-27 | 102.10 |
| 2008-08-26 | 102.10 |
| 2008-08-25 | 102.10 |
| 2008-08-21 | 102.10 |
| 2008-08-20 | 102.10 |
| 2008-08-19 | 102.10 |
| 2008-08-18 | 102.10 |
| 2008-08-15 | 102.10 |
| 2008-08-14 | 102.10 |
| 2008-08-13 | 102.10 |
| 2008-08-12 | 102.10 |
| 2008-08-11 | 102.10 |
| 2008-08-08 | 102.10 |
| 2008-08-07 | 102.10 |
| 2008-08-05 | 102.10 |
| 2008-08-04 | 102.10 |
| 2008-08-01 | 102.10 |
| 2008-07-31 | 102.10 |
| 2008-07-30 | 102.10 |
| 2008-07-29 | 102.10 |
| 2008-07-28 | 102.10 |
| 2008-07-25 | 102.10 |
| 2008-07-24 | 102.10 |
| 2008-07-23 | 102.10 |
| 2008-07-22 | 102.10 |
| 2008-07-21 | 102.10 |
| 2008-07-18 | 102.10 |
| 2008-07-17 | 102.10 |
| 2008-07-16 | 102.10 |
| 2008-07-15 | 102.10 |
| 2008-07-14 | 102.10 |
| 2008-07-11 | 102.10 |
| 2008-07-10 | 102.10 |
| 2008-07-09 | 102.10 |
| 2008-07-08 | 102.10 |
| 2008-07-07 | 102.10 |
| 2008-07-04 | 102.10 |
| 2008-07-03 | 109.31 |
| 2008-07-02 | 109.31 |
| 2008-06-30 | 109.31 |
| 2008-06-27 | 109.31 |
| 2008-06-26 | 109.31 |
| 2008-06-25 | 109.31 |
| 2008-06-24 | 109.31 |
| 2008-06-23 | 109.31 |
| 2008-06-20 | 109.31 |
| 2008-06-19 | 109.31 |
| 2008-06-18 | 109.31 |
| 2008-06-17 | 109.31 |
| 2008-06-16 | 109.31 |
| 2008-06-13 | 109.31 |
| 2008-06-12 | 109.31 |
| 2008-06-11 | 109.31 |
| 2008-06-10 | 109.31 |
| 2008-06-06 | 109.31 |
| 2008-06-05 | 103.54 |
| 2008-06-04 | 102.10 |
| 2008-06-03 | 102.10 |
| 2008-06-02 | 102.10 |
| 2008-05-30 | 102.10 |
| 2008-05-29 | 102.10 |
| 2008-05-28 | 102.10 |
| 2008-05-27 | 102.10 |
| 2008-05-26 | 102.10 |
| 2008-05-23 | 102.10 |
| 2008-05-22 | 102.10 |
| 2008-05-21 | 106.43 |
| 2008-05-20 | 106.43 |
| 2008-05-19 | 105.71 |
| 2008-05-16 | 105.71 |
| 2008-05-15 | 105.71 |
| 2008-05-14 | 105.71 |
| 2008-05-13 | 105.71 |
| 2008-05-09 | 105.71 |
| 2008-05-08 | 105.71 |
| 2008-05-07 | 105.71 |
| 2008-05-06 | 105.71 |
| 2008-05-05 | 105.71 |
| 2008-05-02 | 105.71 |
| 2008-04-30 | 105.71 |
| 2008-04-29 | 105.71 |
| 2008-04-28 | 105.71 |
| 2008-04-25 | 105.71 |
| 2008-04-24 | 105.71 |
| 2008-04-23 | 105.71 |
| 2008-04-22 | 105.71 |
| 2008-04-21 | 105.71 |
| 2008-04-18 | 105.71 |
| 2008-04-17 | 103.54 |
| 2008-04-16 | 103.54 |
| 2008-04-15 | 103.54 |
| 2008-04-14 | 98.49 |
| 2008-04-11 | 105.71 |
| 2008-04-10 | 102.10 |
| 2008-04-09 | 106.43 |
| 2008-04-08 | 106.43 |
| 2008-04-07 | 107.87 |
| 2008-04-03 | 109.31 |
| 2008-04-02 | 109.31 |
| 2008-04-01 | 109.31 |
| 2008-03-31 | 109.31 |
| 2008-03-28 | 109.31 |
| 2008-03-27 | 98.49 |
| 2008-03-26 | 96.32 |
| 2008-03-25 | 91.27 |
| 2008-03-20 | 82.61 |
| 2008-03-19 | 102.10 |
| 2008-03-18 | 116.53 |
| 2008-03-17 | 116.53 |
| 2008-03-14 | 123.75 |
| 2008-03-13 | 106.43 |
| 2008-03-12 | 106.43 |
| 2008-03-11 | 106.43 |
| 2008-03-10 | 106.43 |
| 2008-03-07 | 106.43 |
| 2008-03-06 | 106.43 |
| 2008-03-05 | 106.43 |
| 2008-03-04 | 106.43 |
| 2008-03-03 | 105.71 |
| 2008-02-29 | 105.71 |
| 2008-02-28 | 102.10 |
| 2008-02-27 | 102.10 |
| 2008-02-26 | 102.10 |
| 2008-02-25 | 102.10 |
| 2008-02-22 | 102.10 |
| 2008-02-21 | 99.21 |
| 2008-02-20 | 116.53 |
| 2008-02-19 | 116.53 |
| 2008-02-18 | 109.31 |
| 2008-02-15 | 109.31 |
| 2008-02-14 | 112.92 |
| 2008-02-13 | 112.92 |
| 2008-02-12 | 111.48 |
| 2008-02-11 | 111.48 |
| 2008-02-06 | 109.31 |
| 2008-02-05 | 105.71 |
| 2008-02-04 | 105.71 |
| 2008-02-01 | 105.71 |
| 2008-01-31 | 107.15 |
| 2008-01-30 | 116.53 |
| 2008-01-29 | 116.53 |
| 2008-01-28 | 116.53 |
| 2008-01-25 | 120.14 |
| 2008-01-24 | 164.17 |
| 2008-01-23 | 164.17 |
| 2008-01-22 | 164.17 |
| 2008-01-21 | 164.17 |
| 2008-01-18 | 164.17 |
| 2008-01-17 | 164.17 |
| 2008-01-16 | 164.17 |
| 2008-01-15 | 164.17 |
| 2008-01-14 | 164.17 |
| 2008-01-11 | 164.17 |
| 2008-01-10 | 164.17 |
| 2008-01-09 | 164.17 |
| 2008-01-08 | 164.17 |
| 2008-01-07 | 164.17 |
| 2008-01-04 | 164.17 |
| 2008-01-03 | 164.17 |
| 2008-01-02 | 164.17 |
| 2007-12-31 | 164.17 |
| 2007-12-28 | 164.17 |
| 2007-12-27 | 164.17 |
| 2007-12-24 | 164.17 |
| 2007-12-21 | 164.17 |
| 2007-12-20 | 164.17 |
| 2007-12-19 | 164.17 |
| 2007-12-18 | 164.17 |
| 2007-12-17 | 164.17 |
| 2007-12-14 | 164.17 |
| 2007-12-13 | 164.17 |
| 2007-12-12 | 164.17 |
| 2007-12-11 | 165.61 |
| 2007-12-10 | 165.61 |
| 2007-12-07 | 169.91 |
| 2007-12-06 | 169.91 |
| 2007-12-05 | 169.91 |
| 2007-12-04 | 169.91 |
| 2007-12-03 | 169.91 |
| 2007-11-30 | 169.91 |
| 2007-11-29 | 169.91 |
| 2007-11-28 | 169.91 |
| 2007-11-27 | 169.91 |
| 2007-11-26 | 169.91 |
| 2007-11-23 | 169.91 |
| 2007-11-22 | 169.91 |
| 2007-11-21 | 169.91 |
| 2007-11-20 | 169.91 |
| 2007-11-19 | 169.91 |
| 2007-11-16 | 169.91 |
| 2007-11-15 | 169.91 |
| 2007-11-14 | 169.91 |
| 2007-11-13 | 169.91 |
| 2007-11-12 | 169.91 |
| 2007-11-09 | 169.91 |
| 2007-11-08 | 169.91 |
| 2007-11-07 | 169.91 |
| 2007-11-06 | 169.91 |
| 2007-11-05 | 169.91 |
| 2007-11-02 | 169.91 |
| 2007-11-01 | 169.91 |
| 2007-10-31 | 169.91 |
| 2007-10-30 | 169.91 |
| 2007-10-29 | 169.91 |
| 2007-10-26 | 167.04 |
| 2007-10-25 | 162.02 |
| 2007-10-24 | 162.02 |
| 2007-10-23 | 162.02 |
| 2007-10-22 | 158.43 |
| 2007-10-18 | 151.25 |
| 2007-10-17 | 144.07 |
| 2007-10-16 | 136.89 |
| 2007-10-15 | 129.71 |
| 2007-10-12 | 130.43 |
| 2007-10-11 | 136.89 |
| 2007-10-10 | 136.89 |
| 2007-10-09 | 136.89 |
| 2007-10-08 | 136.89 |
| 2007-10-05 | 136.89 |
| 2007-10-04 | 136.89 |
| 2007-10-03 | 136.89 |
| 2007-10-02 | 136.89 |
| 2007-09-28 | 136.89 |
| 2007-09-27 | 136.89 |
| 2007-09-25 | 147.66 |
| 2007-09-24 | 147.66 |
| 2007-09-21 | 147.66 |
| 2007-09-20 | 147.66 |
| 2007-09-19 | 147.66 |
| 2007-09-18 | 147.66 |
| 2007-09-17 | 147.66 |
| 2007-09-14 | 147.66 |
| 2007-09-13 | 147.66 |
| 2007-09-12 | 147.66 |
| 2007-09-11 | 147.66 |
| 2007-09-10 | 147.66 |
| 2007-09-07 | 147.66 |
| 2007-09-06 | 147.66 |
| 2007-09-05 | 147.66 |
| 2007-09-04 | 147.66 |
| 2007-09-03 | 147.66 |
| 2007-08-31 | 147.66 |
| 2007-08-30 | 147.66 |
| 2007-08-29 | 147.66 |
| 2007-08-28 | 147.66 |
| 2007-08-27 | 147.66 |
| 2007-08-24 | 147.66 |
| 2007-08-23 | 147.66 |
| 2007-08-22 | 147.66 |
| 2007-08-21 | 147.66 |
| 2007-08-20 | 147.66 |
| 2007-08-17 | 147.66 |
| 2007-08-16 | 147.66 |
| 2007-08-15 | 151.20 |
| 2007-08-14 | 151.20 |
| 2007-08-13 | 151.20 |
| 2007-08-10 | 151.20 |
| 2007-08-09 | 151.20 |
| 2007-08-08 | 147.66 |
| 2007-08-07 | 161.81 |
| 2007-08-06 | 175.96 |
| 2007-08-03 | 175.96 |
| 2007-08-02 | 175.96 |
| 2007-08-01 | 175.96 |
| 2007-07-31 | 175.96 |
| 2007-07-30 | 175.96 |
| 2007-07-27 | 175.96 |
| 2007-07-26 | 175.96 |
| 2007-07-25 | 175.96 |
| 2007-07-24 | 175.96 |
| 2007-07-23 | 175.96 |
| 2007-07-20 | 175.96 |
| 2007-07-19 | 175.96 |
| 2007-07-18 | 175.96 |
| 2007-07-17 | 175.96 |
| 2007-07-16 | 175.96 |
| 2007-07-13 | 175.96 |
| 2007-07-12 | 175.96 |
| 2007-07-11 | 175.96 |
| 2007-07-10 | 175.96 |
| 2007-07-09 | 175.96 |
| 2007-07-06 | 175.96 |
| 2007-07-05 | 175.96 |
| 2007-07-04 | 175.96 |
| 2007-07-03 | 175.96 |
| 2007-06-29 | 175.96 |
| 2007-06-28 | 175.96 |
| 2007-06-27 | 175.96 |
| 2007-06-26 | 175.96 |
| 2007-06-25 | 175.96 |
| 2007-06-22 | 183.04 |
| 2007-06-21 | 183.04 |
| 2007-06-20 | 183.04 |
| 2007-06-18 | 183.04 |
| 2007-06-15 | 183.04 |
| 2007-06-14 | 183.04 |
| 2007-06-13 | 183.04 |
| 2007-06-12 | 183.04 |
| 2007-06-11 | 183.04 |
| 2007-06-08 | 183.04 |
| 2007-06-07 | 183.04 |
| 2007-06-06 | 183.04 |
| 2007-06-05 | 183.04 |
| 2007-06-04 | 183.04 |
| 2007-06-01 | 179.50 |
| 2007-05-31 | 211.34 |
| 2007-05-30 | 211.34 |
| 2007-05-29 | 211.34 |
| 2007-05-28 | 208.51 |
| 2007-05-25 | 200.73 |
| 2007-05-23 | 200.73 |
| 2007-05-22 | 200.73 |
| 2007-05-21 | 200.73 |
| 2007-05-18 | 193.65 |
| 2007-05-17 | 190.12 |
| 2007-05-16 | 199.31 |
| 2007-05-15 | 168.89 |
| 2007-05-14 | 154.74 |
| 2007-05-11 | 154.74 |
| 2007-05-10 | 154.74 |
| 2007-05-09 | 154.74 |
| 2007-05-08 | 154.74 |
| 2007-05-07 | 147.66 |
| 2007-05-04 | 126.43 |
| 2007-05-03 | 126.43 |
| 2007-05-02 | 140.58 |
| 2007-04-30 | 126.43 |
| 2007-04-27 | 106.62 |
| 2007-04-26 | 106.62 |
| 2007-04-25 | 106.62 |
| 2007-04-24 | 112.28 |
| 2007-04-23 | 112.28 |
| 2007-04-20 | 112.28 |
| 2007-04-19 | 112.28 |
| 2007-04-18 | 112.28 |
| 2007-04-17 | 119.36 |
| 2007-04-16 | 119.36 |
| 2007-04-13 | 119.36 |
| 2007-04-12 | 119.36 |
| 2007-04-11 | 119.36 |
| 2007-04-10 | 119.36 |
| 2007-04-04 | 119.36 |
| 2007-04-03 | 119.36 |
| 2007-04-02 | 119.36 |
| 2007-03-30 | 119.36 |
| 2007-03-29 | 119.36 |
| 2007-03-28 | 119.36 |
| 2007-03-27 | 119.36 |
| 2007-03-26 | 119.36 |
| 2007-03-23 | 119.36 |
| 2007-03-22 | 119.36 |
| 2007-03-21 | 119.36 |
| 2007-03-20 | 119.36 |
| 2007-03-19 | 119.36 |
| 2007-03-16 | 119.36 |
| 2007-03-15 | 119.36 |
| 2007-03-14 | 119.36 |
| 2007-03-13 | 119.36 |
| 2007-03-12 | 119.36 |
| 2007-03-09 | 119.36 |
| 2007-03-08 | 117.23 |
| 2007-03-07 | 115.82 |
| 2007-03-06 | 115.82 |
| 2007-03-05 | 115.82 |
| 2007-03-02 | 115.82 |
| 2007-03-01 | 112.28 |
| 2007-02-28 | 112.28 |
| 2007-02-27 | 112.28 |
| 2007-02-26 | 112.28 |
| 2007-02-23 | 105.20 |
| 2007-02-22 | 105.20 |
| 2007-02-21 | 105.20 |
| 2007-02-16 | 105.20 |
| 2007-02-15 | 101.67 |
| 2007-02-14 | 101.67 |
| 2007-02-13 | 101.67 |
| 2007-02-12 | 101.67 |
| 2007-02-09 | 101.67 |
| 2007-02-08 | 108.74 |
| 2007-02-07 | 108.74 |
| 2007-02-06 | 108.74 |
| 2007-02-05 | 108.74 |
| 2007-02-02 | 108.74 |
| 2007-02-01 | 108.74 |
| 2007-01-31 | 108.74 |
| 2007-01-30 | 115.82 |
| 2007-01-29 | 123.60 |
| 2007-01-26 | 122.89 |
| 2007-01-25 | 122.19 |
| 2007-01-24 | 121.48 |
| 2007-01-23 | 120.77 |
| 2007-01-22 | 120.77 |
| 2007-01-19 | 120.06 |
| 2007-01-18 | 119.36 |
| 2007-01-17 | 115.82 |
| 2007-01-16 | 114.40 |
| 2007-01-15 | 114.40 |
| 2007-01-12 | 114.40 |
| 2007-01-11 | 110.89 |
| 2007-01-10 | 110.89 |
| 2007-01-09 | 110.89 |
| 2007-01-08 | 104.56 |
| 2007-01-05 | 103.86 |
| 2007-01-04 | 101.05 |
| 2007-01-03 | 100.34 |
| 2007-01-02 | 100.34 |
| 2006-12-29 | 94.02 |
| 2006-12-28 | 89.80 |
| 2006-12-27 | 86.28 |
| 2006-12-22 | 82.77 |
| 2006-12-21 | 82.77 |
| 2006-12-20 | 82.77 |
| 2006-12-19 | 82.77 |
| 2006-12-18 | 82.77 |
| 2006-12-15 | 82.77 |
| 2006-12-14 | 82.77 |
| 2006-12-13 | 82.77 |
| 2006-12-12 | 82.77 |
| 2006-12-11 | 82.77 |
| 2006-12-08 | 82.77 |
| 2006-12-07 | 82.77 |
| 2006-12-06 | 82.77 |
| 2006-12-05 | 82.77 |
| 2006-12-04 | 82.77 |
| 2006-12-01 | 82.77 |
| 2006-11-30 | 82.77 |
| 2006-11-29 | 82.77 |
| 2006-11-28 | 82.77 |
| 2006-11-27 | 82.77 |
| 2006-11-24 | 82.77 |
| 2006-11-23 | 82.77 |
| 2006-11-22 | 82.77 |
| 2006-11-21 | 82.77 |
| 2006-11-20 | 72.93 |
| 2006-11-17 | 89.80 |
| 2006-11-16 | 89.80 |
| 2006-11-15 | 89.80 |
| 2006-11-14 | 89.80 |
| 2006-11-13 | 89.80 |
| 2006-11-10 | 89.80 |
| 2006-11-09 | 89.80 |
| 2006-11-08 | 89.80 |
| 2006-11-07 | 89.80 |
| 2006-11-06 | 89.80 |
| 2006-11-03 | 89.80 |
| 2006-11-02 | 89.80 |
| 2006-11-01 | 89.80 |
| 2006-10-31 | 89.80 |
| 2006-10-27 | 89.80 |
| 2006-10-26 | 89.80 |
| 2006-10-25 | 89.80 |
| 2006-10-24 | 89.80 |
| 2006-10-23 | 89.80 |
| 2006-10-20 | 89.80 |
| 2006-10-19 | 89.80 |
| 2006-10-18 | 89.80 |
| 2006-10-17 | 89.80 |
| 2006-10-16 | 89.80 |
| 2006-10-13 | 89.80 |
| 2006-10-12 | 89.80 |
| 2006-10-11 | 89.80 |
| 2006-10-10 | 89.80 |
| 2006-10-09 | 89.80 |
| 2006-10-06 | 92.61 |
| 2006-10-05 | 92.61 |
| 2006-10-04 | 92.61 |
| 2006-10-03 | 92.61 |
| 2006-09-29 | 92.61 |
| 2006-09-28 | 92.61 |
| 2006-09-27 | 92.61 |
| 2006-09-26 | 92.61 |
| 2006-09-25 | 92.61 |
| 2006-09-22 | 92.61 |
| 2006-09-21 | 92.61 |
| 2006-09-20 | 93.31 |
| 2006-09-19 | 93.31 |
| 2006-09-18 | 93.31 |
| 2006-09-15 | 93.31 |
| 2006-09-14 | 93.31 |
| 2006-09-13 | 93.31 |
| 2006-09-12 | 93.31 |
| 2006-09-11 | 93.31 |
| 2006-09-08 | 93.31 |
| 2006-09-07 | 93.31 |
| 2006-09-06 | 93.31 |
| 2006-09-05 | 93.31 |
| 2006-09-04 | 93.31 |
| 2006-09-01 | 93.31 |
| 2006-08-31 | 93.31 |
| 2006-08-30 | 93.31 |
| 2006-08-29 | 93.31 |
| 2006-08-28 | 93.31 |
| 2006-08-25 | 93.31 |
| 2006-08-24 | 93.31 |
| 2006-08-23 | 93.31 |
| 2006-08-22 | 93.31 |
| 2006-08-21 | 93.31 |
| 2006-08-18 | 93.31 |
| 2006-08-17 | 93.31 |
| 2006-08-16 | 93.31 |
| 2006-08-15 | 93.31 |
| 2006-08-14 | 93.31 |
| 2006-08-11 | 93.31 |
| 2006-08-10 | 93.31 |
| 2006-08-09 | 93.31 |
| 2006-08-08 | 93.31 |
| 2006-08-07 | 93.31 |
| 2006-08-04 | 93.31 |
| 2006-08-03 | 93.31 |
| 2006-08-02 | 93.31 |
| 2006-08-01 | 93.31 |
| 2006-07-31 | 93.31 |
| 2006-07-28 | 93.31 |
| 2006-07-27 | 93.31 |
| 2006-07-26 | 93.31 |
| 2006-07-25 | 93.31 |
| 2006-07-24 | 93.31 |
| 2006-07-21 | 93.31 |
| 2006-07-20 | 93.31 |
| 2006-07-19 | 100.22 |
| 2006-07-18 | 100.22 |
| 2006-07-17 | 100.22 |
| 2006-07-14 | 100.22 |
| 2006-07-13 | 100.22 |
| 2006-07-12 | 100.22 |
| 2006-07-11 | 100.22 |
| 2006-07-10 | 100.22 |
| 2006-07-07 | 100.22 |
| 2006-07-06 | 100.22 |
| 2006-07-05 | 100.22 |
| 2006-07-04 | 100.22 |
| 2006-07-03 | 100.22 |
| 2006-06-30 | 100.22 |
| 2006-06-29 | 100.22 |
| 2006-06-28 | 100.22 |
| 2006-06-27 | 100.22 |
| 2006-06-26 | 100.22 |
| 2006-06-23 | 100.22 |
| 2006-06-22 | 100.22 |
| 2006-06-21 | 100.22 |
| 2006-06-20 | 100.22 |
| 2006-06-19 | 100.22 |
| 2006-06-16 | 100.22 |
| 2006-06-15 | 100.22 |
| 2006-06-14 | 100.22 |
| 2006-06-13 | 100.22 |
| 2006-06-12 | 100.22 |
| 2006-06-09 | 100.22 |
| 2006-06-08 | 100.22 |
| 2006-06-07 | 100.22 |
| 2006-06-06 | 100.22 |
| 2006-06-05 | 100.22 |
| 2006-06-02 | 100.22 |
| 2006-06-01 | 100.22 |
| 2006-05-30 | 100.22 |
| 2006-05-29 | 100.22 |
| 2006-05-26 | 100.22 |
| 2006-05-25 | 100.22 |
| 2006-05-24 | 100.22 |
| 2006-05-23 | 100.22 |
| 2006-05-22 | 100.22 |
| 2006-05-19 | 100.22 |
| 2006-05-18 | 100.22 |
| 2006-05-17 | 100.22 |
| 2006-05-16 | 100.22 |
| 2006-05-15 | 100.22 |
| 2006-05-12 | 100.22 |
| 2006-05-11 | 100.22 |
| 2006-05-10 | 100.22 |
| 2006-05-09 | 100.22 |
| 2006-05-08 | 100.22 |
| 2006-05-04 | 100.22 |
| 2006-05-03 | 100.22 |
| 2006-05-02 | 100.22 |
| 2006-04-28 | 100.22 |
| 2006-04-27 | 100.22 |
| 2006-04-26 | 100.22 |
| 2006-04-25 | 100.22 |
| 2006-04-24 | 100.22 |
| 2006-04-21 | 100.22 |
| 2006-04-20 | 100.22 |
| 2006-04-19 | 100.22 |
| 2006-04-18 | 100.22 |
| 2006-04-13 | 100.22 |
| 2006-04-12 | 100.22 |
| 2006-04-11 | 100.22 |
| 2006-04-10 | 100.22 |
| 2006-04-07 | 100.22 |
| 2006-04-06 | 100.22 |
| 2006-04-04 | 100.22 |
| 2006-04-03 | 100.22 |
| 2006-03-31 | 100.22 |
| 2006-03-30 | 100.22 |
| 2006-03-29 | 100.22 |
| 2006-03-28 | 100.22 |
| 2006-03-27 | 100.22 |
| 2006-03-24 | 100.22 |
| 2006-03-23 | 100.22 |
| 2006-03-22 | 100.22 |
| 2006-03-21 | 100.22 |
| 2006-03-20 | 100.22 |
| 2006-03-17 | 100.22 |
| 2006-03-16 | 100.22 |
| 2006-03-15 | 100.22 |
| 2006-03-14 | 100.22 |
| 2006-03-13 | 100.22 |
| 2006-03-10 | 100.22 |
| 2006-03-09 | 100.22 |
| 2006-03-08 | 100.22 |
| 2006-03-07 | 100.22 |
| 2006-03-06 | 100.22 |
| 2006-03-03 | 100.22 |
| 2006-03-02 | 100.22 |
| 2006-03-01 | 100.22 |
| 2006-02-28 | 100.22 |
| 2006-02-27 | 100.22 |
| 2006-02-24 | 100.22 |
| 2006-02-23 | 100.22 |
| 2006-02-22 | 100.22 |
| 2006-02-21 | 93.31 |
| 2006-02-20 | 93.31 |
| 2006-02-17 | 93.31 |
| 2006-02-16 | 93.31 |
| 2006-02-15 | 91.59 |
| 2006-02-14 | 89.86 |
| 2006-02-13 | 89.86 |
| 2006-02-10 | 86.41 |
| 2006-02-09 | 91.93 |
| 2006-02-08 | 91.93 |
| 2006-02-07 | 91.93 |
| 2006-02-06 | 91.93 |
| 2006-02-03 | 91.93 |
| 2006-02-02 | 91.93 |
| 2006-02-01 | 91.93 |
| 2006-01-27 | 91.93 |
| 2006-01-26 | 91.93 |
| 2006-01-25 | 91.93 |
| 2006-01-24 | 91.93 |
| 2006-01-23 | 91.93 |
| 2006-01-20 | 91.93 |
| 2006-01-19 | 91.93 |
| 2006-01-18 | 91.93 |
| 2006-01-17 | 91.93 |
| 2006-01-16 | 91.93 |
| 2006-01-13 | 91.93 |
| 2006-01-12 | 91.93 |
| 2006-01-11 | 91.93 |
| 2006-01-10 | 91.93 |
| 2006-01-09 | 91.93 |
| 2006-01-06 | 91.93 |
| 2006-01-05 | 91.93 |
| 2006-01-04 | 91.93 |
| 2006-01-03 | 91.93 |
| 2005-12-30 | 91.93 |
| 2005-12-29 | 91.93 |
| 2005-12-28 | 91.93 |
| 2005-12-23 | 91.93 |
| 2005-12-22 | 85.08 |
| 2005-12-21 | 85.08 |
| 2005-12-20 | 81.65 |
| 2005-12-19 | 81.65 |
| 2005-12-16 | 71.37 |
| 2005-12-15 | 85.08 |
| 2005-12-14 | 85.08 |
| 2005-12-13 | 85.08 |
| 2005-12-12 | 85.08 |
| 2005-12-09 | 88.51 |
| 2005-12-08 | 88.51 |
| 2005-12-07 | 88.51 |
| 2005-12-06 | 88.51 |
| 2005-12-05 | 88.51 |
| 2005-12-02 | 91.93 |
| 2005-12-01 | 91.93 |
| 2005-11-30 | 91.93 |
| 2005-11-29 | 91.93 |
| 2005-11-28 | 91.93 |
| 2005-11-25 | 91.93 |
| 2005-11-24 | 91.93 |
| 2005-11-23 | 91.93 |
| 2005-11-22 | 91.93 |
| 2005-11-21 | 91.93 |
| 2005-11-18 | 91.93 |
| 2005-11-17 | 91.93 |
| 2005-11-16 | 91.93 |
| 2005-11-15 | 91.93 |
| 2005-11-14 | 91.93 |
| 2005-11-11 | 91.93 |
| 2005-11-10 | 91.93 |
| 2005-11-09 | 91.93 |
| 2005-11-08 | 91.93 |
| 2005-11-07 | 88.51 |
| 2005-11-04 | 85.08 |
| 2005-11-03 | 78.22 |
| 2005-11-02 | 78.22 |
| 2005-11-01 | 78.22 |
| 2005-10-31 | 78.22 |
| 2005-10-28 | 78.22 |
| 2005-10-27 | 78.22 |
| 2005-10-26 | 78.22 |
| 2005-10-25 | 78.22 |
| 2005-10-24 | 78.22 |
| 2005-10-21 | 78.22 |
| 2005-10-20 | 78.22 |
| 2005-10-19 | 76.51 |
| 2005-10-18 | 74.80 |
| 2005-10-17 | 76.51 |
| 2005-10-14 | 76.51 |
| 2005-10-13 | 74.80 |
| 2005-10-12 | 74.80 |
| 2005-10-10 | 78.22 |
| 2005-10-07 | 78.22 |
| 2005-10-06 | 67.94 |
| 2005-10-05 | 64.51 |
| 2005-10-04 | 78.22 |
| 2005-10-03 | 78.22 |
| 2005-09-30 | 78.22 |
| 2005-09-29 | 78.22 |
| 2005-09-28 | 78.22 |
| 2005-09-27 | 78.22 |
| 2005-09-26 | 78.22 |
| 2005-09-23 | 78.22 |
| 2005-09-22 | 78.22 |
| 2005-09-21 | 78.22 |
| 2005-09-20 | 79.94 |
| 2005-09-16 | 79.94 |
| 2005-09-15 | 79.94 |
| 2005-09-14 | 79.94 |
| 2005-09-13 | 79.94 |
| 2005-09-12 | 79.94 |
| 2005-09-09 | 79.94 |
| 2005-09-08 | 79.94 |
| 2005-09-07 | 79.94 |
| 2005-09-06 | 79.94 |
| 2005-09-05 | 79.94 |
| 2005-09-02 | 79.94 |
| 2005-09-01 | 79.94 |
| 2005-08-31 | 79.94 |
| 2005-08-30 | 79.94 |
| 2005-08-29 | 79.94 |
| 2005-08-26 | 79.94 |
| 2005-08-25 | 79.94 |
| 2005-08-24 | 79.94 |
| 2005-08-23 | 79.94 |
| 2005-08-22 | 79.94 |
| 2005-08-19 | 79.94 |
| 2005-08-18 | 79.94 |
| 2005-08-17 | 79.94 |
| 2005-08-16 | 79.94 |
| 2005-08-15 | 79.94 |
| 2005-08-12 | 79.94 |
| 2005-08-11 | 79.94 |
| 2005-08-10 | 79.94 |
| 2005-08-09 | 79.94 |
| 2005-08-08 | 79.94 |
| 2005-08-05 | 79.94 |
| 2005-08-04 | 79.94 |
| 2005-08-03 | 79.94 |
| 2005-08-02 | 79.94 |
| 2005-08-01 | 79.94 |
| 2005-07-29 | 79.94 |
| 2005-07-28 | 79.94 |
| 2005-07-27 | 81.62 |
| 2005-07-26 | 81.62 |
| 2005-07-25 | 81.62 |
| 2005-07-22 | 81.62 |
| 2005-07-21 | 81.62 |
| 2005-07-20 | 81.62 |
| 2005-07-19 | 81.62 |
| 2005-07-18 | 81.62 |
| 2005-07-15 | 81.62 |
| 2005-07-14 | 81.62 |
| 2005-07-13 | 81.62 |
| 2005-07-12 | 81.62 |
| 2005-07-11 | 81.62 |
| 2005-07-08 | 81.62 |
| 2005-07-07 | 81.62 |
| 2005-07-06 | 81.62 |
| 2005-07-05 | 81.62 |
| 2005-07-04 | 81.62 |
| 2005-06-30 | 81.62 |
| 2005-06-29 | 81.62 |
| 2005-06-28 | 81.62 |
| 2005-06-27 | 81.62 |
| 2005-06-24 | 81.62 |
| 2005-06-23 | 81.62 |
| 2005-06-22 | 81.62 |
| 2005-06-21 | 81.62 |
| 2005-06-20 | 81.62 |
| 2005-06-17 | 81.62 |
| 2005-06-16 | 81.62 |
| 2005-06-15 | 81.62 |
| 2005-06-14 | 81.62 |
| 2005-06-13 | 81.62 |
| 2005-06-10 | 81.62 |
| 2005-06-09 | 81.62 |
| 2005-06-08 | 81.62 |
| 2005-06-07 | 81.62 |
| 2005-06-06 | 81.62 |
| 2005-06-03 | 81.62 |
| 2005-06-02 | 81.62 |
| 2005-06-01 | 81.62 |
| 2005-05-31 | 81.62 |
| 2005-05-30 | 81.62 |
| 2005-05-27 | 84.98 |
| 2005-05-26 | 81.62 |
| 2005-05-25 | 81.62 |
| 2005-05-24 | 78.26 |
| 2005-05-23 | 76.57 |
| 2005-05-20 | 74.89 |
| 2005-05-19 | 81.62 |
| 2005-05-18 | 81.62 |
| 2005-05-17 | 81.62 |
| 2005-05-13 | 81.62 |
| 2005-05-12 | 81.62 |
| 2005-05-11 | 81.62 |
| 2005-05-10 | 81.62 |
| 2005-05-09 | 78.26 |
| 2005-05-06 | 78.26 |
| 2005-05-05 | 78.26 |
| 2005-05-04 | 74.89 |
| 2005-05-03 | 64.80 |
| 2005-04-29 | 81.62 |
| 2005-04-28 | 84.98 |
| 2005-04-27 | 84.98 |
| 2005-04-26 | 84.98 |
| 2005-04-25 | 84.98 |
| 2005-04-22 | 84.98 |
| 2005-04-21 | 74.89 |
| 2005-04-20 | 83.30 |
| 2005-04-19 | 83.30 |
| 2005-04-18 | 83.30 |
| 2005-04-15 | 83.30 |
| 2005-04-14 | 83.30 |
| 2005-04-13 | 83.30 |
| 2005-04-12 | 83.30 |
| 2005-04-11 | 83.30 |
| 2005-04-08 | 83.30 |
| 2005-04-07 | 83.30 |
| 2005-04-06 | 83.30 |
| 2005-04-04 | 88.35 |
| 2005-04-01 | 88.35 |
| 2005-03-31 | 88.35 |
| 2005-03-30 | 88.35 |
| 2005-03-29 | 88.35 |
| 2005-03-24 | 88.35 |
| 2005-03-23 | 84.98 |
| 2005-03-22 | 84.98 |
| 2005-03-21 | 84.98 |
| 2005-03-18 | 84.98 |
| 2005-03-17 | 84.98 |
| 2005-03-16 | 84.98 |
| 2005-03-15 | 84.98 |
| 2005-03-14 | 84.98 |
| 2005-03-11 | 84.98 |
| 2005-03-10 | 84.98 |
| 2005-03-09 | 84.98 |
| 2005-03-08 | 84.98 |
| 2005-03-07 | 84.98 |
| 2005-03-04 | 84.98 |
| 2005-03-03 | 83.30 |
| 2005-03-02 | 83.30 |
| 2005-03-01 | 81.62 |
| 2005-02-28 | 81.62 |
| 2005-02-25 | 74.89 |
| 2005-02-24 | 81.62 |
| 2005-02-23 | 76.57 |
| 2005-02-22 | 76.57 |
| 2005-02-21 | 76.57 |
| 2005-02-18 | 76.57 |
| 2005-02-17 | 76.57 |
| 2005-02-16 | 76.57 |
| 2005-02-15 | 76.57 |
| 2005-02-14 | 76.57 |
| 2005-02-08 | 76.57 |
| 2005-02-07 | 74.89 |
| 2005-02-04 | 74.89 |
| 2005-02-03 | 74.89 |
| 2005-02-02 | 74.89 |
| 2005-02-01 | 74.89 |
| 2005-01-31 | 74.89 |
| 2005-01-28 | 71.53 |
| 2005-01-27 | 71.53 |
| 2005-01-26 | 71.53 |
| 2005-01-25 | 71.53 |
| 2005-01-24 | 71.53 |
| 2005-01-21 | 74.89 |
| 2005-01-20 | 74.89 |
| 2005-01-19 | 74.89 |
| 2005-01-18 | 73.55 |
| 2005-01-17 | 73.55 |
| 2005-01-14 | 73.55 |
| 2005-01-13 | 73.55 |
| 2005-01-12 | 73.55 |
| 2005-01-11 | 73.55 |
| 2005-01-10 | 73.55 |
| 2005-01-07 | 73.55 |
| 2005-01-06 | 73.55 |
| 2005-01-05 | 73.55 |
| 2005-01-04 | 86.90 |
| 2005-01-03 | 86.90 |
| 2004-12-31 | 86.90 |
| 2004-12-30 | 86.90 |
| 2004-12-29 | 86.90 |
| 2004-12-28 | 86.90 |
| 2004-12-24 | 86.90 |
| 2004-12-23 | 86.90 |
| 2004-12-22 | 86.90 |
| 2004-12-21 | 86.90 |
| 2004-12-20 | 86.90 |
| 2004-12-17 | 86.90 |
| 2004-12-16 | 86.90 |
| 2004-12-15 | 86.90 |
| 2004-12-14 | 86.90 |
| 2004-12-13 | 86.90 |
| 2004-12-10 | 86.90 |
| 2004-12-09 | 86.90 |
| 2004-12-08 | 86.90 |
| 2004-12-07 | 86.90 |
| 2004-12-06 | 86.90 |
| 2004-12-03 | 86.90 |
| 2004-12-02 | 86.90 |
| 2004-12-01 | 86.90 |
| 2004-11-30 | 86.90 |
| 2004-11-29 | 86.90 |
| 2004-11-26 | 86.90 |
| 2004-11-25 | 86.90 |
| 2004-11-24 | 86.90 |
| 2004-11-23 | 86.90 |
| 2004-11-22 | 86.90 |
| 2004-11-19 | 86.90 |
| 2004-11-18 | 86.90 |
| 2004-11-17 | 86.90 |
| 2004-11-16 | 86.90 |
| 2004-11-15 | 86.90 |
| 2004-11-12 | 86.90 |
| 2004-11-11 | 86.90 |
| 2004-11-10 | 86.90 |
| 2004-11-09 | 86.90 |
| 2004-11-08 | 86.90 |
| 2004-11-05 | 86.90 |
| 2004-11-04 | 86.90 |
| 2004-11-03 | 86.90 |
| 2004-11-02 | 86.90 |
| 2004-11-01 | 86.90 |
| 2004-10-29 | 86.90 |
| 2004-10-28 | 86.90 |
| 2004-10-27 | 86.90 |
| 2004-10-26 | 86.90 |
| 2004-10-25 | 86.90 |
| 2004-10-21 | 86.90 |
| 2004-10-20 | 86.90 |
| 2004-10-19 | 86.90 |
| 2004-10-18 | 86.90 |
| 2004-10-15 | 86.90 |
| 2004-10-14 | 86.90 |
| 2004-10-13 | 86.90 |
| 2004-10-12 | 86.90 |
| 2004-10-11 | 86.90 |
| 2004-10-08 | 86.90 |
| 2004-10-07 | 86.90 |
| 2004-10-06 | 86.90 |
| 2004-10-05 | 86.90 |
| 2004-10-04 | 86.90 |
| 2004-09-30 | 86.90 |
| 2004-09-28 | 86.90 |
| 2004-09-27 | 86.90 |
| 2004-09-24 | 86.90 |
| 2004-09-23 | 86.90 |
| 2004-09-22 | 86.90 |
| 2004-09-21 | 86.90 |
| 2004-09-20 | 86.90 |
| 2004-09-17 | 86.90 |
| 2004-09-16 | 86.90 |
| 2004-09-15 | 86.90 |
| 2004-09-14 | 86.90 |
| 2004-09-13 | 86.90 |
| 2004-09-10 | 86.90 |
| 2004-09-09 | 86.90 |
| 2004-09-08 | 86.90 |
| 2004-09-07 | 86.90 |
| 2004-09-06 | 86.90 |
| 2004-09-03 | 86.90 |
| 2004-09-02 | 86.90 |
| 2004-09-01 | 87.16 |
| 2004-08-31 | 87.16 |
| 2004-08-30 | 87.16 |
| 2004-08-27 | 87.16 |
| 2004-08-26 | 87.16 |
| 2004-08-25 | 87.16 |
| 2004-08-24 | 87.16 |
| 2004-08-23 | 87.16 |
| 2004-08-20 | 87.16 |
| 2004-08-19 | 87.16 |
| 2004-08-18 | 87.16 |
| 2004-08-17 | 87.16 |
| 2004-08-16 | 87.16 |
| 2004-08-13 | 87.16 |
| 2004-08-12 | 87.16 |
| 2004-08-11 | 87.16 |
| 2004-08-10 | 87.16 |
| 2004-08-09 | 87.16 |
| 2004-08-06 | 87.16 |
| 2004-08-05 | 87.16 |
| 2004-08-04 | 87.16 |
| 2004-08-03 | 87.16 |
| 2004-08-02 | 87.16 |
| 2004-07-30 | 87.16 |
| 2004-07-29 | 87.16 |
| 2004-07-28 | 87.16 |
| 2004-07-27 | 90.45 |
| 2004-07-26 | 90.45 |
| 2004-07-23 | 93.73 |
| 2004-07-22 | 93.73 |
| 2004-07-21 | 97.01 |
| 2004-07-20 | 97.01 |
| 2004-07-19 | 97.01 |
| 2004-07-16 | 97.01 |
| 2004-07-15 | 97.01 |
| 2004-07-14 | 97.01 |
| 2004-07-13 | 97.01 |
| 2004-07-12 | 97.01 |
| 2004-07-09 | 97.01 |
| 2004-07-08 | 97.01 |
| 2004-07-07 | 97.01 |
| 2004-07-06 | 97.01 |
| 2004-07-05 | 97.01 |
| 2004-07-02 | 97.01 |
| 2004-06-30 | 97.01 |
| 2004-06-29 | 97.01 |
| 2004-06-28 | 97.01 |
| 2004-06-25 | 97.01 |
| 2004-06-24 | 97.01 |
| 2004-06-23 | 97.01 |
| 2004-06-21 | 97.01 |
| 2004-06-18 | 97.01 |
| 2004-06-17 | 97.01 |
| 2004-06-16 | 97.01 |
| 2004-06-15 | 97.01 |
| 2004-06-14 | 97.01 |
| 2004-06-11 | 97.01 |
| 2004-06-10 | 97.01 |
| 2004-06-09 | 97.01 |
| 2004-06-08 | 97.01 |
| 2004-06-07 | 97.01 |
| 2004-06-04 | 97.01 |
| 2004-06-03 | 97.01 |
| 2004-06-02 | 83.88 |
| 2004-06-01 | 83.88 |
| 2004-05-31 | 83.88 |
| 2004-05-28 | 83.88 |
| 2004-05-27 | 83.88 |
| 2004-05-25 | 83.88 |
| 2004-05-24 | 83.88 |
| 2004-05-21 | 83.88 |
| 2004-05-20 | 83.88 |
| 2004-05-19 | 80.60 |
| 2004-05-18 | 80.60 |
| 2004-05-17 | 80.60 |
| 2004-05-14 | 80.60 |
| 2004-05-13 | 74.03 |
| 2004-05-12 | 77.31 |
| 2004-05-11 | 77.31 |
| 2004-05-10 | 77.31 |
| 2004-05-07 | 77.31 |
| 2004-05-06 | 77.31 |
| 2004-05-05 | 77.31 |
| 2004-05-04 | 77.31 |
| 2004-05-03 | 77.31 |
| 2004-04-30 | 77.31 |
| 2004-04-29 | 77.31 |
| 2004-04-28 | 77.31 |
| 2004-04-27 | 77.31 |
| 2004-04-26 | 77.31 |
| 2004-04-23 | 77.31 |
| 2004-04-22 | 77.31 |
| 2004-04-21 | 77.31 |
| 2004-04-20 | 77.31 |
| 2004-04-19 | 77.31 |
| 2004-04-16 | 77.31 |
| 2004-04-15 | 77.31 |
| 2004-04-14 | 77.31 |
| 2004-04-13 | 77.31 |
| 2004-04-08 | 77.31 |
| 2004-04-07 | 77.31 |
| 2004-04-06 | 77.31 |
| 2004-04-02 | 77.31 |
| 2004-04-01 | 77.31 |
| 2004-03-31 | 77.31 |
| 2004-03-30 | 77.31 |
| 2004-03-29 | 77.31 |
| 2004-03-26 | 77.31 |
| 2004-03-25 | 77.31 |
| 2004-03-24 | 77.31 |
| 2004-03-23 | 77.31 |
| 2004-03-22 | 77.31 |
| 2004-03-19 | 77.31 |
| 2004-03-18 | 77.31 |
| 2004-03-17 | 80.60 |
| 2004-03-16 | 80.60 |
| 2004-03-15 | 80.60 |
| 2004-03-12 | 80.60 |
| 2004-03-11 | 80.60 |
| 2004-03-10 | 80.60 |
| 2004-03-09 | 80.60 |
| 2004-03-08 | 80.60 |
| 2004-03-05 | 80.60 |
| 2004-03-04 | 80.60 |
| 2004-03-03 | 80.60 |
| 2004-03-02 | 80.60 |
| 2004-03-01 | 83.88 |
| 2004-02-27 | 83.88 |
| 2004-02-26 | 83.88 |
| 2004-02-25 | 83.88 |
| 2004-02-24 | 83.88 |
| 2004-02-23 | 83.88 |
| 2004-02-20 | 83.88 |
| 2004-02-19 | 83.88 |
| 2004-02-18 | 83.88 |
| 2004-02-17 | 83.88 |
| 2004-02-16 | 83.88 |
| 2004-02-13 | 83.88 |
| 2004-02-12 | 80.60 |
| 2004-02-11 | 77.31 |
| 2004-02-10 | 77.31 |
| 2004-02-09 | 77.31 |
| 2004-02-06 | 77.31 |
| 2004-02-05 | 74.03 |
| 2004-02-04 | 74.03 |
| 2004-02-03 | 74.03 |
| 2004-02-02 | 74.03 |
| 2004-01-30 | 74.03 |
| 2004-01-29 | 74.03 |
| 2004-01-28 | 77.31 |
| 2004-01-27 | 74.03 |
| 2004-01-26 | 74.03 |
| 2004-01-21 | 74.03 |
| 2004-01-20 | 74.03 |
| 2004-01-19 | 74.03 |
| 2004-01-16 | 66.15 |
| 2004-01-15 | 66.15 |
| 2004-01-14 | 66.15 |
| 2004-01-13 | 66.15 |
| 2004-01-12 | 66.15 |
| 2004-01-09 | 66.15 |
| 2004-01-08 | 66.15 |
| 2004-01-07 | 66.15 |
| 2004-01-06 | 66.15 |
| 2004-01-05 | 66.15 |
| 2004-01-02 | 62.89 |
| 2003-12-31 | 62.89 |
| 2003-12-30 | 62.89 |
| 2003-12-29 | 62.89 |
| 2003-12-24 | 62.89 |
| 2003-12-23 | 62.89 |
| 2003-12-22 | 62.89 |
| 2003-12-19 | 62.89 |
| 2003-12-18 | 62.89 |
| 2003-12-17 | 62.89 |
| 2003-12-16 | 62.89 |
| 2003-12-15 | 62.89 |
| 2003-12-12 | 69.41 |
| 2003-12-11 | 79.18 |
| 2003-12-10 | 75.92 |
| 2003-12-09 | 75.92 |
| 2003-12-08 | 75.92 |
| 2003-12-05 | 75.92 |
| 2003-12-04 | 75.92 |
| 2003-12-03 | 75.92 |
| 2003-12-02 | 75.92 |
| 2003-12-01 | 75.92 |
| 2003-11-28 | 77.55 |
| 2003-11-27 | 77.55 |
| 2003-11-26 | 77.55 |
| 2003-11-25 | 77.55 |
| 2003-11-24 | 82.44 |
| 2003-11-21 | 85.70 |
| 2003-11-20 | 85.70 |
| 2003-11-19 | 85.70 |
| 2003-11-18 | 85.70 |
| 2003-11-17 | 87.32 |
| 2003-11-14 | 87.32 |
| 2003-11-13 | 87.32 |
| 2003-11-12 | 87.32 |
| 2003-11-11 | 88.95 |
| 2003-11-10 | 88.95 |
| 2003-11-07 | 88.95 |
| 2003-11-06 | 88.95 |
| 2003-11-05 | 95.47 |
| 2003-11-04 | 95.47 |
| 2003-11-03 | 82.44 |
| 2003-10-31 | 82.44 |
| 2003-10-30 | 82.44 |
| 2003-10-29 | 82.44 |
| 2003-10-28 | 82.44 |
| 2003-10-27 | 82.44 |
| 2003-10-24 | 82.44 |
| 2003-10-23 | 82.44 |
| 2003-10-22 | 82.44 |
| 2003-10-21 | 82.44 |
| 2003-10-20 | 77.55 |
| 2003-10-17 | 77.55 |
| 2003-10-16 | 77.55 |
| 2003-10-15 | 77.55 |
| 2003-10-14 | 77.55 |
| 2003-10-13 | 77.55 |
| 2003-10-10 | 77.55 |
| 2003-10-09 | 77.55 |
| 2003-10-08 | 77.55 |
| 2003-10-07 | 77.55 |
| 2003-10-06 | 77.55 |
| 2003-10-03 | 77.55 |
| 2003-10-02 | 77.55 |
| 2003-09-30 | 77.55 |
| 2003-09-29 | 77.55 |
| 2003-09-26 | 77.55 |
| 2003-09-25 | 77.55 |
| 2003-09-24 | 77.55 |
| 2003-09-23 | 77.55 |
| 2003-09-22 | 77.55 |
| 2003-09-19 | 77.55 |
| 2003-09-18 | 77.55 |
| 2003-09-17 | 77.55 |
| 2003-09-16 | 77.55 |
| 2003-09-15 | 77.55 |
| 2003-09-11 | 77.55 |
| 2003-09-10 | 79.18 |
| 2003-09-09 | 79.44 |
| 2003-09-08 | 79.44 |
| 2003-09-05 | 79.44 |
| 2003-09-04 | 79.44 |
| 2003-09-03 | 79.44 |
| 2003-09-02 | 79.44 |
| 2003-09-01 | 79.44 |
| 2003-08-29 | 79.44 |
| 2003-08-28 | 79.44 |
| 2003-08-27 | 79.44 |
| 2003-08-26 | 79.44 |
| 2003-08-25 | 79.44 |
| 2003-08-22 | 79.44 |
| 2003-08-21 | 79.44 |
| 2003-08-20 | 79.44 |
| 2003-08-19 | 79.44 |
| 2003-08-18 | 79.44 |
| 2003-08-15 | 79.44 |
| 2003-08-14 | 79.44 |
| 2003-08-13 | 79.44 |
| 2003-08-12 | 79.44 |
| 2003-08-11 | 79.44 |
| 2003-08-08 | 79.44 |
| 2003-08-07 | 79.44 |
| 2003-08-06 | 79.44 |
| 2003-08-05 | 79.44 |
| 2003-08-04 | 79.44 |
| 2003-08-01 | 79.44 |
| 2003-07-31 | 79.44 |
| 2003-07-30 | 79.44 |
| 2003-07-29 | 81.04 |
| 2003-07-28 | 81.04 |
| 2003-07-25 | 82.64 |
| 2003-07-24 | 82.64 |
| 2003-07-23 | 82.64 |
| 2003-07-22 | 82.64 |
| 2003-07-21 | 82.64 |
| 2003-07-18 | 81.04 |
| 2003-07-17 | 81.04 |
| 2003-07-16 | 81.04 |
| 2003-07-15 | 81.04 |
| 2003-07-14 | 81.04 |
| 2003-07-11 | 81.04 |
| 2003-07-10 | 81.04 |
| 2003-07-09 | 81.04 |
| 2003-07-08 | 81.04 |
| 2003-07-07 | 81.04 |
| 2003-07-04 | 81.04 |
| 2003-07-03 | 81.04 |
| 2003-07-02 | 81.04 |
| 2003-06-30 | 81.04 |
| 2003-06-27 | 81.04 |
| 2003-06-26 | 81.04 |
| 2003-06-25 | 81.04 |
| 2003-06-24 | 81.04 |
| 2003-06-23 | 81.04 |
| 2003-06-20 | 81.04 |
| 2003-06-19 | 81.04 |
| 2003-06-18 | 81.04 |
| 2003-06-17 | 81.04 |
| 2003-06-16 | 81.04 |
| 2003-06-13 | 81.04 |
| 2003-06-12 | 81.04 |
| 2003-06-11 | 81.04 |
| 2003-06-10 | 81.04 |
| 2003-06-09 | 81.04 |
| 2003-06-06 | 81.04 |
| 2003-06-05 | 81.04 |
| 2003-06-03 | 81.04 |
| 2003-06-02 | 81.04 |
| 2003-05-30 | 79.44 |
| 2003-05-29 | 79.44 |
| 2003-05-28 | 79.44 |
| 2003-05-27 | 82.64 |
| 2003-05-26 | 82.64 |
| 2003-05-23 | 85.85 |
| 2003-05-22 | 89.05 |
| 2003-05-21 | 89.05 |
| 2003-05-20 | 89.05 |
| 2003-05-19 | 89.05 |
| 2003-05-16 | 89.05 |
| 2003-05-15 | 89.05 |
| 2003-05-14 | 89.05 |
| 2003-05-13 | 89.05 |
| 2003-05-12 | 89.05 |
| 2003-05-09 | 89.05 |
| 2003-05-07 | 89.05 |
| 2003-05-06 | 89.05 |
| 2003-05-05 | 89.05 |
| 2003-05-02 | 89.05 |
| 2003-04-30 | 89.05 |
| 2003-04-29 | 89.05 |
| 2003-04-28 | 89.05 |
| 2003-04-25 | 89.05 |
| 2003-04-24 | 89.05 |
| 2003-04-23 | 89.05 |
| 2003-04-22 | 89.05 |
| 2003-04-17 | 89.05 |
| 2003-04-16 | 89.05 |
| 2003-04-15 | 89.05 |
| 2003-04-14 | 89.05 |
| 2003-04-11 | 89.05 |
| 2003-04-10 | 89.05 |
| 2003-04-09 | 89.05 |
| 2003-04-08 | 89.05 |
| 2003-04-07 | 89.05 |
| 2003-04-04 | 89.05 |
| 2003-04-03 | 89.05 |
| 2003-04-02 | 89.05 |
| 2003-04-01 | 89.05 |
| 2003-03-31 | 89.05 |
| 2003-03-28 | 89.05 |
| 2003-03-27 | 89.05 |
| 2003-03-26 | 89.05 |
| 2003-03-25 | 89.05 |
| 2003-03-24 | 89.05 |
| 2003-03-21 | 89.05 |
| 2003-03-20 | 89.05 |
| 2003-03-19 | 89.05 |
| 2003-03-18 | 89.05 |
| 2003-03-17 | 89.05 |
| 2003-03-14 | 89.05 |
| 2003-03-13 | 89.05 |
| 2003-03-12 | 89.05 |
| 2003-03-11 | 89.05 |
| 2003-03-10 | 89.05 |
| 2003-03-07 | 89.05 |
| 2003-03-06 | 89.05 |
| 2003-03-05 | 89.05 |
| 2003-03-04 | 89.05 |
| 2003-03-03 | 89.05 |
| 2003-02-28 | 89.05 |
| 2003-02-27 | 90.66 |
| 2003-02-26 | 90.66 |
| 2003-02-25 | 92.26 |
| 2003-02-24 | 92.26 |
| 2003-02-21 | 92.26 |
| 2003-02-20 | 92.26 |
| 2003-02-19 | 92.26 |
| 2003-02-18 | 92.26 |
| 2003-02-17 | 90.66 |
| 2003-02-14 | 89.05 |
| 2003-02-13 | 89.37 |
| 2003-02-12 | 89.37 |
| 2003-02-11 | 89.37 |
| 2003-02-10 | 89.37 |
| 2003-02-07 | 89.37 |
| 2003-02-06 | 89.37 |
| 2003-02-05 | 89.37 |
| 2003-02-04 | 89.37 |
| 2003-01-30 | 89.37 |
| 2003-01-29 | 89.37 |
| 2003-01-28 | 89.37 |
| 2003-01-27 | 89.37 |
| 2003-01-24 | 89.37 |
| 2003-01-23 | 89.37 |
| 2003-01-22 | 89.37 |
| 2003-01-21 | 89.37 |
| 2003-01-20 | 89.37 |
| 2003-01-17 | 89.37 |
| 2003-01-16 | 89.37 |
| 2003-01-15 | 89.37 |
| 2003-01-14 | 89.37 |
| 2003-01-13 | 89.37 |
| 2003-01-10 | 89.37 |
| 2003-01-09 | 89.37 |
| 2003-01-08 | 89.37 |
| 2003-01-07 | 89.37 |
| 2003-01-06 | 89.37 |
| 2003-01-03 | 89.37 |
| 2003-01-02 | 89.37 |
| 2002-12-31 | 89.37 |
| 2002-12-30 | 89.37 |
| 2002-12-27 | 89.37 |
| 2002-12-24 | 89.37 |
| 2002-12-23 | 89.37 |
| 2002-12-20 | 89.37 |
| 2002-12-19 | 89.37 |
| 2002-12-18 | 89.37 |
| 2002-12-17 | 89.37 |
| 2002-12-16 | 89.37 |
| 2002-12-13 | 89.37 |
| 2002-12-12 | 89.37 |
| 2002-12-11 | 89.37 |
| 2002-12-10 | 89.37 |
| 2002-12-09 | 89.37 |
| 2002-12-06 | 89.37 |
| 2002-12-05 | 89.37 |
| 2002-12-04 | 89.37 |
| 2002-12-03 | 89.37 |
| 2002-12-02 | 89.37 |
| 2002-11-29 | 89.37 |
| 2002-11-28 | 89.37 |
| 2002-11-27 | 89.37 |
| 2002-11-26 | 89.37 |
| 2002-11-25 | 89.37 |
| 2002-11-22 | 89.37 |
| 2002-11-21 | 89.37 |
| 2002-11-20 | 89.37 |
| 2002-11-19 | 89.37 |
| 2002-11-18 | 89.37 |
| 2002-11-15 | 89.37 |
| 2002-11-14 | 87.78 |
| 2002-11-13 | 87.78 |
| 2002-11-12 | 89.37 |
| 2002-11-11 | 89.37 |
| 2002-11-08 | 89.37 |
| 2002-11-07 | 89.37 |
| 2002-11-06 | 89.37 |
| 2002-11-05 | 89.37 |
| 2002-11-04 | 89.37 |
| 2002-11-01 | 89.37 |
| 2002-10-31 | 89.37 |
| 2002-10-30 | 89.37 |
| 2002-10-29 | 89.37 |
| 2002-10-28 | 89.37 |
| 2002-10-25 | 89.37 |
| 2002-10-24 | 89.37 |
| 2002-10-23 | 89.37 |
| 2002-10-22 | 89.37 |
| 2002-10-21 | 89.37 |
| 2002-10-18 | 89.37 |
| 2002-10-17 | 89.37 |
| 2002-10-16 | 89.37 |
| 2002-10-15 | 89.37 |
| 2002-10-11 | 89.37 |
| 2002-10-10 | 92.56 |
| 2002-10-09 | 92.56 |
| 2002-10-08 | 90.97 |
| 2002-10-07 | 89.37 |
| 2002-10-04 | 87.78 |
| 2002-10-03 | 84.60 |
| 2002-10-02 | 84.60 |
| 2002-09-30 | 84.60 |
| 2002-09-27 | 84.60 |
| 2002-09-26 | 84.60 |
| 2002-09-25 | 84.60 |
| 2002-09-24 | 84.60 |
| 2002-09-23 | 84.60 |
| 2002-09-20 | 84.60 |
| 2002-09-19 | 84.60 |
| 2002-09-18 | 84.60 |
| 2002-09-17 | 84.60 |
| 2002-09-16 | 84.60 |
| 2002-09-13 | 84.60 |
| 2002-09-12 | 84.60 |
| 2002-09-11 | 84.60 |
| 2002-09-10 | 84.60 |
| 2002-09-09 | 84.60 |
| 2002-09-06 | 84.60 |
| 2002-09-05 | 84.60 |
| 2002-09-04 | 84.60 |
| 2002-09-03 | 84.85 |
| 2002-09-02 | 84.85 |
| 2002-08-30 | 84.85 |
| 2002-08-29 | 84.85 |
| 2002-08-28 | 84.85 |
| 2002-08-27 | 84.85 |
| 2002-08-26 | 84.85 |
| 2002-08-23 | 84.85 |
| 2002-08-22 | 84.85 |
| 2002-08-21 | 84.85 |
| 2002-08-20 | 84.85 |
| 2002-08-19 | 84.85 |
| 2002-08-16 | 84.85 |
| 2002-08-15 | 84.85 |
| 2002-08-14 | 84.85 |
| 2002-08-13 | 84.85 |
| 2002-08-12 | 84.85 |
| 2002-08-09 | 84.85 |
| 2002-08-08 | 84.85 |
| 2002-08-07 | 84.85 |
| 2002-08-06 | 84.85 |
| 2002-08-05 | 84.85 |
| 2002-08-02 | 84.85 |
| 2002-08-01 | 84.85 |
| 2002-07-31 | 84.85 |
| 2002-07-30 | 84.85 |
| 2002-07-29 | 84.85 |
| 2002-07-26 | 84.85 |
| 2002-07-25 | 84.85 |
| 2002-07-24 | 84.85 |
| 2002-07-23 | 84.85 |
| 2002-07-22 | 84.85 |
| 2002-07-19 | 84.85 |
| 2002-07-18 | 81.72 |
| 2002-07-17 | 81.72 |
| 2002-07-16 | 81.72 |
| 2002-07-15 | 81.72 |
| 2002-07-12 | 81.72 |
| 2002-07-11 | 81.72 |
| 2002-07-10 | 81.72 |
| 2002-07-09 | 81.72 |
| 2002-07-08 | 81.72 |
| 2002-07-05 | 81.72 |
| 2002-07-04 | 81.72 |
| 2002-07-03 | 81.72 |
| 2002-07-02 | 81.72 |
| 2002-06-28 | 81.72 |
| 2002-06-27 | 81.72 |
| 2002-06-26 | 81.72 |
| 2002-06-25 | 87.99 |
| 2002-06-24 | 87.99 |
| 2002-06-21 | 87.99 |
| 2002-06-20 | 87.99 |
| 2002-06-19 | 87.99 |
| 2002-06-18 | 87.99 |
| 2002-06-17 | 87.99 |
| 2002-06-14 | 87.99 |
| 2002-06-13 | 86.42 |
| 2002-06-12 | 86.42 |
| 2002-06-11 | 86.42 |
| 2002-06-10 | 83.29 |
| 2002-06-07 | 83.29 |
| 2002-06-06 | 83.29 |
| 2002-06-05 | 83.29 |
| 2002-06-04 | 83.29 |
| 2002-06-03 | 83.29 |
| 2002-05-31 | 84.85 |
| 2002-05-30 | 84.85 |
| 2002-05-29 | 84.85 |
| 2002-05-28 | 81.72 |
| 2002-05-27 | 81.72 |
| 2002-05-24 | 80.15 |
| 2002-05-23 | 83.29 |
| 2002-05-22 | 83.29 |
| 2002-05-21 | 83.29 |
| 2002-05-17 | 83.29 |
| 2002-05-16 | 83.29 |
| 2002-05-15 | 83.29 |
| 2002-05-14 | 81.72 |
| 2002-05-13 | 81.72 |
| 2002-05-10 | 84.85 |
| 2002-05-09 | 84.85 |
| 2002-05-08 | 84.85 |
| 2002-05-07 | 83.29 |
| 2002-05-06 | 81.72 |
| 2002-05-03 | 81.72 |
| 2002-05-02 | 81.72 |
| 2002-04-30 | 81.72 |
| 2002-04-29 | 83.29 |
| 2002-04-26 | 83.29 |
| 2002-04-25 | 83.29 |
| 2002-04-24 | 83.29 |
| 2002-04-23 | 75.45 |
| 2002-04-22 | 75.45 |
| 2002-04-19 | 75.45 |
| 2002-04-18 | 73.89 |
| 2002-04-17 | 77.02 |
| 2002-04-16 | 77.02 |
| 2002-04-15 | 77.02 |
| 2002-04-12 | 78.59 |
| 2002-04-11 | 75.45 |
| 2002-04-10 | 80.15 |
| 2002-04-09 | 80.15 |
| 2002-04-08 | 80.15 |
| 2002-04-04 | 80.15 |
| 2002-04-03 | 80.15 |
| 2002-04-02 | 80.15 |
| 2002-03-28 | 70.76 |
| 2002-03-27 | 73.89 |
| 2002-03-26 | 73.89 |
| 2002-03-25 | 73.89 |
| 2002-03-22 | 72.32 |
| 2002-03-21 | 66.06 |
| 2002-03-20 | 66.06 |
| 2002-03-19 | 66.06 |
| 2002-03-18 | 66.06 |
| 2002-03-15 | 69.19 |
| 2002-03-14 | 69.19 |
| 2002-03-13 | 69.19 |
| 2002-03-12 | 69.19 |
| 2002-03-11 | 69.19 |
| 2002-03-08 | 69.19 |
| 2002-03-07 | 69.19 |
| 2002-03-06 | 69.19 |
| 2002-03-05 | 69.19 |
| 2002-03-04 | 69.19 |
| 2002-03-01 | 69.19 |
| 2002-02-28 | 62.92 |
| 2002-02-27 | 62.92 |
| 2002-02-26 | 62.92 |
| 2002-02-25 | 62.92 |
| 2002-02-22 | 59.79 |
| 2002-02-21 | 59.79 |
| 2002-02-20 | 58.22 |
| 2002-02-19 | 56.66 |
| 2002-02-18 | 56.66 |
| 2002-02-15 | 56.66 |
| 2002-02-11 | 56.66 |
| 2002-02-08 | 56.66 |
| 2002-02-07 | 56.66 |
| 2002-02-06 | 56.66 |
| 2002-02-05 | 56.66 |
| 2002-02-04 | 56.66 |
| 2002-02-01 | 56.66 |
| 2002-01-31 | 56.66 |
| 2002-01-30 | 56.66 |
| 2002-01-29 | 56.66 |
| 2002-01-28 | 56.66 |
| 2002-01-25 | 56.66 |
| 2002-01-24 | 56.97 |
| 2002-01-23 | 55.42 |
| 2002-01-22 | 50.75 |
| 2002-01-21 | 39.87 |
| 2002-01-18 | 33.66 |
| 2002-01-17 | 32.10 |
| 2002-01-16 | 33.66 |
| 2002-01-15 | 28.99 |
| 2002-01-14 | 27.44 |
| 2002-01-11 | 27.44 |
| 2002-01-10 | 27.44 |
| 2002-01-09 | 27.44 |
| 2002-01-08 | 27.44 |
| 2002-01-07 | 27.44 |
| 2002-01-04 | 27.44 |
| 2002-01-03 | 25.89 |
| 2002-01-02 | 25.89 |
| 2001-12-31 | 24.33 |
| 2001-12-28 | 24.33 |
| 2001-12-27 | 27.44 |
| 2001-12-24 | 27.44 |
| 2001-12-21 | 27.44 |
| 2001-12-20 | 27.44 |
| 2001-12-19 | 27.44 |
| 2001-12-18 | 27.44 |
| 2001-12-17 | 27.44 |
| 2001-12-14 | 27.44 |
| 2001-12-13 | 27.44 |
| 2001-12-12 | 27.44 |
| 2001-12-11 | 30.55 |
| 2001-12-10 | 30.55 |
| 2001-12-07 | 30.55 |
| 2001-12-06 | 30.55 |
| 2001-12-05 | 30.55 |
| 2001-12-04 | 30.55 |
| 2001-12-03 | 30.55 |
| 2001-11-30 | 30.55 |
| 2001-11-29 | 30.55 |
| 2001-11-28 | 30.55 |
| 2001-11-27 | 30.55 |
| 2001-11-26 | 33.66 |
| 2001-11-23 | 33.66 |
| 2001-11-22 | 33.66 |
| 2001-11-21 | 33.66 |
| 2001-11-20 | 33.66 |
| 2001-11-19 | 27.44 |
| 2001-11-16 | 30.55 |
| 2001-11-15 | 27.44 |
| 2001-11-14 | 24.33 |
| 2001-11-13 | 23.71 |
| 2001-11-12 | 22.47 |
| 2001-11-09 | 21.22 |
| 2001-11-08 | 21.22 |
| 2001-11-07 | 21.22 |
| 2001-11-06 | 21.22 |
| 2001-11-05 | 21.22 |
| 2001-11-02 | 19.98 |
| 2001-11-01 | 19.98 |
| 2001-10-31 | 19.98 |
| 2001-10-30 | 19.98 |
| 2001-10-29 | 19.98 |
| 2001-10-26 | 19.98 |
| 2001-10-24 | 19.98 |
| 2001-10-23 | 19.98 |
| 2001-10-22 | 19.98 |
| 2001-10-19 | 19.98 |
| 2001-10-18 | 19.98 |
| 2001-10-17 | 19.98 |
| 2001-10-16 | 19.98 |
| 2001-10-15 | 19.36 |
| 2001-10-12 | 19.98 |
| 2001-10-11 | 20.60 |
| 2001-10-10 | 21.22 |
| 2001-10-09 | 21.22 |
| 2001-10-08 | 21.22 |
| 2001-10-05 | 18.12 |
| 2001-10-04 | 21.85 |
| 2001-10-03 | 21.85 |
| 2001-09-28 | 21.85 |
| 2001-09-27 | 21.85 |
| 2001-09-26 | 20.60 |
| 2001-09-25 | 20.60 |
| 2001-09-24 | 22.47 |
| 2001-09-21 | 22.47 |
| 2001-09-20 | 22.47 |
| 2001-09-19 | 22.47 |
| 2001-09-18 | 22.47 |
| 2001-09-17 | 22.47 |
| 2001-09-14 | 22.47 |
| 2001-09-13 | 22.47 |
| 2001-09-12 | 22.47 |
| 2001-09-11 | 22.47 |
| 2001-09-10 | 21.85 |
| 2001-09-07 | 21.85 |
| 2001-09-06 | 22.47 |
| 2001-09-05 | 22.47 |
| 2001-09-04 | 22.47 |
| 2001-09-03 | 22.47 |
| 2001-08-31 | 22.47 |
| 2001-08-30 | 22.47 |
| 2001-08-29 | 22.47 |
| 2001-08-28 | 22.47 |
| 2001-08-27 | 22.47 |
| 2001-08-24 | 22.47 |
| 2001-08-23 | 22.47 |
| 2001-08-22 | 22.47 |
| 2001-08-21 | 22.47 |
| 2001-08-20 | 22.47 |
| 2001-08-17 | 22.47 |
| 2001-08-16 | 22.47 |
| 2001-08-15 | 22.47 |
| 2001-08-14 | 22.47 |
| 2001-08-13 | 22.47 |
| 2001-08-10 | 22.47 |
| 2001-08-09 | 22.47 |
| 2001-08-08 | 22.47 |
| 2001-08-07 | 22.47 |
| 2001-08-06 | 22.47 |
| 2001-08-03 | 22.47 |
| 2001-08-02 | 21.24 |
| 2001-08-01 | 21.24 |
| 2001-07-31 | 18.79 |
| 2001-07-30 | 17.57 |
| 2001-07-27 | 17.57 |
| 2001-07-26 | 17.57 |
| 2001-07-24 | 17.57 |
| 2001-07-23 | 17.57 |
| 2001-07-20 | 17.57 |
| 2001-07-19 | 17.57 |
| 2001-07-18 | 17.57 |
| 2001-07-17 | 17.57 |
| 2001-07-16 | 16.34 |
| 2001-07-13 | 15.12 |
| 2001-07-12 | 15.12 |
| 2001-07-11 | 14.51 |
| 2001-07-10 | 13.28 |
| 2001-07-09 | 12.67 |
| 2001-07-05 | 12.67 |
| 2001-07-04 | 12.67 |
| 2001-07-03 | 12.67 |
| 2001-06-29 | 10.22 |
| 2001-06-28 | 10.22 |
| 2001-06-27 | 10.22 |
| 2001-06-26 | 10.22 |
| 2001-06-22 | 10.22 |
| 2001-06-21 | 10.22 |
| 2001-06-20 | 10.22 |
| 2001-06-19 | 10.22 |
| 2001-06-18 | 10.22 |
| 2001-06-15 | 8.38 |
| 2001-06-14 | 8.38 |
| 2001-06-13 | 8.38 |
| 2001-06-12 | 8.38 |
| 2001-06-11 | 8.38 |
| 2001-06-08 | 8.38 |
| 2001-06-07 | 8.38 |
| 2001-06-06 | 8.38 |
| 2001-06-05 | 8.38 |
| 2001-06-04 | 8.38 |
| 2001-06-01 | 8.38 |
| 2001-05-31 | 8.38 |
| 2001-05-30 | 8.38 |
| 2001-05-29 | 8.38 |
| 2001-05-28 | 8.38 |
| 2001-05-25 | 8.38 |
| 2001-05-24 | 8.38 |
| 2001-05-23 | 8.38 |
| 2001-05-22 | 7.77 |
| 2001-05-21 | 7.16 |
| 2001-05-18 | 5.93 |
| 2001-05-17 | 5.32 |
| 2001-05-16 | 4.10 |
| 2001-05-15 | 4.71 |
| 2001-05-14 | 5.32 |
| 2001-05-11 | 5.93 |
| 2001-05-10 | 5.93 |
| 2001-05-09 | 5.93 |
| 2001-05-08 | 5.93 |
| 2001-05-07 | 5.93 |
| 2001-05-04 | 5.93 |
| 2001-05-03 | 4.71 |
| 2001-05-02 | 4.10 |
| 2001-04-27 | 4.10 |
| 2001-04-26 | 4.10 |
| 2001-04-25 | 4.10 |
| 2001-04-24 | 4.10 |
| 2001-04-23 | 4.10 |
| 2001-04-20 | 4.10 |
| 2001-04-19 | 4.10 |
| 2001-04-18 | 4.10 |
| 2001-04-17 | 4.10 |
| 2001-04-12 | 4.10 |
| 2001-04-11 | 4.10 |
| 2001-04-10 | 4.10 |
| 2001-04-09 | 4.10 |
| 2001-04-06 | 4.10 |
| 2001-04-04 | 4.10 |
| 2001-04-03 | 4.10 |
| 2001-04-02 | 4.10 |
| 2001-03-30 | 4.10 |
| 2001-03-29 | 4.10 |
| 2001-03-28 | 4.10 |
| 2001-03-27 | 4.10 |
| 2001-03-26 | 4.10 |
| 2001-03-23 | 4.10 |
| 2001-03-22 | 4.71 |
| 2001-03-21 | 5.32 |
| 2001-03-20 | 5.32 |
| 2001-03-19 | 5.32 |
| 2001-03-16 | 5.32 |
| 2001-03-15 | 5.32 |
| 2001-03-14 | 5.32 |
| 2001-03-13 | 5.32 |
| 2001-03-12 | 5.32 |
| 2001-03-09 | 5.32 |
| 2001-03-08 | 5.32 |
| 2001-03-07 | 5.32 |
| 2001-03-06 | 5.32 |
| 2001-03-05 | 5.32 |
| 2001-03-02 | 5.32 |
| 2001-03-01 | 5.32 |
| 2001-02-28 | 5.32 |
| 2001-02-27 | 5.32 |
| 2001-02-26 | 5.32 |
| 2001-02-23 | 5.32 |
| 2001-02-22 | 5.32 |
| 2001-02-21 | 5.32 |
| 2001-02-20 | 5.32 |
| 2001-02-19 | 5.32 |
| 2001-02-16 | 5.32 |
| 2001-02-15 | 4.10 |
| 2001-02-14 | 4.10 |
| 2001-02-13 | 4.10 |
| 2001-02-12 | 5.93 |
| 2001-02-09 | 9.24 |
| 2001-02-08 | 9.24 |
| 2001-02-07 | 9.24 |
| 2001-02-06 | 9.24 |
| 2001-02-05 | 9.24 |
| 2001-02-02 | 9.24 |
| 2001-02-01 | 9.24 |
| 2001-01-31 | 9.24 |
| 2001-01-30 | 9.24 |
| 2001-01-29 | 9.24 |
| 2001-01-23 | 9.24 |
| 2001-01-22 | 9.24 |
| 2001-01-19 | 9.24 |
| 2001-01-18 | 9.24 |
| 2001-01-17 | 9.24 |
| 2001-01-16 | 9.24 |
| 2001-01-15 | 9.24 |
| 2001-01-12 | 9.24 |
| 2001-01-11 | 9.24 |
| 2001-01-10 | 9.24 |
| 2001-01-09 | 9.24 |
| 2001-01-08 | 7.42 |
| 2001-01-05 | 4.99 |
| 2001-01-04 | 4.99 |
| 2001-01-03 | 4.99 |
| 2001-01-02 | -1.68 |
| 2000-12-29 | 3.17 |
| 2000-12-28 | 0.14 |
| 2000-12-27 | -2.90 |
| 2000-12-22 | 3.17 |
| 2000-12-21 | 3.17 |
| 2000-12-20 | 9.24 |
| 2000-12-19 | 9.24 |
| 2000-12-18 | 9.24 |
| 2000-12-15 | 9.24 |
| 2000-12-14 | 15.31 |
| 2000-12-13 | 15.31 |
| 2000-12-12 | 15.31 |
| 2000-12-11 | 15.31 |
| 2000-12-08 | 15.31 |
| 2000-12-07 | 15.31 |
| 2000-12-06 | 15.31 |
| 2000-12-05 | 15.31 |
| 2000-12-04 | 15.31 |
| 2000-12-01 | 15.31 |
| 2000-11-30 | 15.31 |
| 2000-11-29 | 15.31 |
| 2000-11-28 | 15.31 |
| 2000-11-27 | 15.31 |
| 2000-11-24 | 15.31 |
| 2000-11-23 | 15.31 |
| 2000-11-22 | 15.31 |
| 2000-11-21 | 15.31 |
| 2000-11-20 | 18.34 |
| 2000-11-17 | 19.56 |
| 2000-11-16 | 16.52 |
| 2000-11-15 | 15.31 |
| 2000-11-14 | 15.31 |
| 2000-11-13 | 15.31 |
| 2000-11-10 | 15.31 |
| 2000-11-09 | 15.31 |
| 2000-11-08 | 15.31 |
| 2000-11-07 | 15.31 |
| 2000-11-06 | 15.31 |
| 2000-11-03 | 15.31 |
| 2000-11-02 | 15.31 |
| 2000-11-01 | 19.56 |
| 2000-10-31 | 18.95 |
| 2000-10-30 | 18.34 |
| 2000-10-27 | 17.74 |
| 2000-10-26 | 17.13 |
| 2000-10-25 | 16.52 |
| 2000-10-24 | 16.52 |
| 2000-10-23 | 16.52 |
| 2000-10-20 | 15.31 |
| 2000-10-19 | 15.31 |
| 2000-10-18 | 14.70 |
| 2000-10-17 | 14.70 |
| 2000-10-16 | 15.31 |
| 2000-10-13 | 16.52 |
| 2000-10-12 | 16.52 |
| 2000-10-11 | 16.52 |
| 2000-10-10 | 16.52 |
| 2000-10-09 | 16.52 |
| 2000-10-05 | 16.52 |
| 2000-10-04 | 16.52 |
| 2000-10-03 | 16.52 |
| 2000-09-29 | 16.52 |
| 2000-09-28 | 16.52 |
| 2000-09-27 | 16.52 |
| 2000-09-26 | 16.52 |
| 2000-09-25 | 15.31 |
| 2000-09-22 | 15.31 |
| 2000-09-21 | 15.31 |
| 2000-09-20 | 15.31 |
| 2000-09-19 | 14.70 |
| 2000-09-18 | 14.70 |
| 2000-09-15 | 13.49 |
| 2000-09-14 | 12.88 |
| 2000-09-12 | 12.28 |
| 2000-09-11 | 8.09 |
| 2000-09-08 | -0.86 |
| 2000-09-07 | -1.46 |
| 2000-09-06 | -2.06 |
| 2000-09-05 | -2.06 |
| 2000-09-04 | -2.06 |
| 2000-09-01 | -2.06 |
| 2000-08-31 | -2.06 |
| 2000-08-30 | -2.06 |
| 2000-08-29 | -2.06 |
| 2000-08-28 | -2.06 |
| 2000-08-25 | -0.86 |
| 2000-08-24 | 3.32 |
| 2000-08-23 | 4.51 |
| 2000-08-22 | 12.28 |
| 2000-08-21 | 12.28 |
| 2000-08-18 | 13.47 |
| 2000-08-17 | 15.86 |
| 2000-08-16 | 17.05 |
| 2000-08-15 | 18.25 |
| 2000-08-14 | 18.25 |
| 2000-08-11 | 18.25 |
| 2000-08-10 | 18.25 |
| 2000-08-09 | 18.25 |
| 2000-08-08 | 18.25 |
| 2000-08-07 | 18.25 |
| 2000-08-04 | 18.84 |
| 2000-08-03 | 18.84 |
| 2000-08-02 | 18.84 |
| 2000-08-01 | 18.84 |
| 2000-07-31 | 18.84 |
| 2000-07-28 | 18.84 |
| 2000-07-27 | 18.84 |
| 2000-07-26 | 18.84 |
| 2000-07-25 | 19.44 |
| 2000-07-24 | 19.44 |
| 2000-07-21 | 19.44 |
| 2000-07-20 | 19.44 |
| 2000-07-19 | 16.46 |
| 2000-07-18 | 16.46 |
| 2000-07-17 | 18.25 |
| 2000-07-14 | 19.44 |
| 2000-07-13 | 19.44 |
| 2000-07-12 | 18.25 |
| 2000-07-11 | 16.46 |
| 2000-07-10 | 18.25 |
| 2000-07-07 | 16.46 |
| 2000-07-06 | 16.46 |
| 2000-07-05 | 16.46 |
| 2000-07-04 | 16.46 |
| 2000-07-03 | 19.44 |
| 2000-06-30 | 19.44 |
| 2000-06-29 | 12.87 |
| 2000-06-28 | 15.86 |
| 2000-06-27 | 20.93 |
| 2000-06-26 | 20.93 |
| 2000-06-23 | 20.93 |
| 2000-06-22 | 20.93 |
| 2000-06-21 | 22.43 |
| 2000-06-20 | 22.43 |
| 2000-06-19 | 20.93 |
| 2000-06-16 | 20.93 |
| 2000-06-15 | 20.93 |
| 2000-06-14 | 20.93 |
| 2000-06-13 | 20.93 |
| 2000-06-12 | 19.44 |
| 2000-06-09 | 19.44 |
| 2000-06-08 | 19.44 |
| 2000-06-07 | 19.44 |
| 2000-06-05 | 19.44 |
| 2000-06-02 | 19.44 |
| 2000-06-01 | 19.44 |
| 2000-05-31 | 19.44 |
| 2000-05-30 | 19.44 |
| 2000-05-29 | 19.44 |
| 2000-05-26 | 19.44 |
| 2000-05-25 | 25.41 |
| 2000-05-24 | 28.40 |
| 2000-05-23 | 28.40 |
| 2000-05-22 | 25.41 |
| 2000-05-19 | 25.41 |
| 2000-05-18 | 20.93 |
| 2000-05-17 | 14.89 |
| 2000-05-16 | 14.89 |
| 2000-05-15 | 14.89 |
| 2000-05-12 | 17.56 |
| 2000-05-10 | 14.89 |
| 2000-05-09 | 14.89 |
| 2000-05-08 | 14.89 |
| 2000-05-05 | 14.89 |
| 2000-05-04 | 14.89 |
| 2000-05-03 | 14.89 |
| 2000-05-02 | 14.89 |
| 2000-04-28 | 14.89 |
| 2000-04-27 | 17.56 |
| 2000-04-26 | 17.56 |
| 2000-04-25 | 14.89 |
| 2000-04-20 | 14.89 |
| 2000-04-19 | 14.89 |
| 2000-04-18 | 14.89 |
| 2000-04-17 | 16.23 |
| 2000-04-14 | 12.22 |
| 2000-04-13 | 12.22 |
| 2000-04-12 | 10.88 |
| 2000-04-11 | 9.55 |
| 2000-04-10 | 9.55 |
| 2000-04-07 | 5.81 |
| 2000-04-06 | 1.00 |
| 2000-04-05 | -4.88 |
| 2000-04-03 | -15.57 |
| 2000-03-31 | -15.57 |
| 2000-03-30 | -15.57 |
| 2000-03-29 | -15.57 |
| 2000-03-28 | -15.57 |
| 2000-03-27 | -15.57 |
| 2000-03-24 | -15.57 |
| 2000-03-23 | -14.50 |
| 2000-03-22 | -13.43 |
| 2000-03-21 | -12.36 |
| 2000-03-20 | -10.22 |
| 2000-03-17 | -10.22 |
| 2000-03-16 | -9.69 |
| 2000-03-15 | -7.02 |
| 2000-03-14 | -5.95 |
| 2000-03-13 | -5.95 |
| 2000-03-10 | -5.95 |
| 2000-03-09 | -4.88 |
| 2000-03-08 | -3.81 |
| 2000-03-07 | -4.88 |
| 2000-03-06 | -3.81 |
| 2000-03-03 | -3.81 |
| 2000-03-02 | -2.74 |
| 2000-03-01 | -2.74 |
| 2000-02-29 | -1.67 |
| 2000-02-28 | -1.67 |
| 2000-02-25 | -1.67 |
| 2000-02-24 | -1.67 |
| 2000-02-23 | -1.67 |
| 2000-02-22 | 1.53 |
| 2000-02-21 | 1.53 |
| 2000-02-18 | 2.07 |
| 2000-02-17 | 2.60 |
| 2000-02-16 | 2.60 |
| 2000-02-15 | 3.67 |
| 2000-02-14 | 3.67 |
| 2000-02-11 | 3.67 |
| 2000-02-10 | 3.67 |
| 2000-02-09 | 3.67 |
| 2000-02-08 | 3.67 |
| 2000-02-03 | 3.67 |
| 2000-02-02 | 3.67 |
| 2000-02-01 | 3.67 |
| 2000-01-31 | 3.67 |
| 2000-01-28 | 3.67 |
| 2000-01-27 | 4.74 |
| 2000-01-26 | 4.74 |
| 2000-01-25 | 4.74 |
| 2000-01-24 | 4.74 |
| 2000-01-21 | 4.74 |
| 2000-01-20 | 3.13 |
| 2000-01-19 | 3.13 |
| 2000-01-18 | 4.74 |
| 2000-01-17 | 4.74 |
| 2000-01-14 | 4.74 |
| 2000-01-13 | 4.74 |
| 2000-01-12 | 4.74 |
| 2000-01-11 | 4.74 |
| 2000-01-10 | 4.58 |
| 2000-01-07 | 4.58 |
| 2000-01-06 | 5.63 |
| 2000-01-05 | 5.63 |
| 2000-01-04 | 5.63 |
| 2000-01-03 | 8.27 |
| 1999-12-30 | 10.92 |
| 1999-12-29 | 6.95 |
| 1999-12-28 | 8.27 |
| 1999-12-24 | 10.92 |
| 1999-12-23 | 6.95 |
| 1999-12-22 | 6.95 |
| 1999-12-21 | 6.95 |
| 1999-12-20 | 5.63 |
| 1999-12-17 | 5.63 |
| 1999-12-16 | 5.63 |
| 1999-12-15 | 1.41 |
| 1999-12-14 | 0.35 |
| 1999-12-13 | 0.35 |
| 1999-12-10 | 0.35 |
| 1999-12-09 | 0.35 |
| 1999-12-08 | -1.76 |
| 1999-12-07 | -0.70 |
| 1999-12-06 | -1.23 |
| 1999-12-03 | -2.29 |
| 1999-12-02 | -3.87 |
| 1999-12-01 | -3.87 |
| 1999-11-30 | -3.87 |
| 1999-11-29 | -4.40 |
| 1999-11-26 | -4.93 |
| 1999-11-25 | -4.93 |
| 1999-11-24 | -4.93 |
| 1999-11-23 | -4.40 |
| 1999-11-22 | -2.82 |
| 1999-11-19 | -2.29 |
| 1999-11-18 | -1.23 |
| 1999-11-17 | -1.23 |
| 1999-11-16 | -1.76 |
| 1999-11-15 | -1.76 |
| 1999-11-12 | -2.29 |
| 1999-11-11 | -2.29 |
| 1999-11-10 | -2.29 |
| 1999-11-09 | -0.18 |
| 1999-11-08 | 1.41 |
| 1999-11-05 | 1.94 |
| 1999-11-04 | 4.58 |
| 1999-11-03 | 8.27 |
| 1999-11-02 | 10.92 |
| 1999-11-01 | 10.92 |
| 1999-10-29 | 10.92 |
| 1999-10-28 | 10.92 |
| 1999-10-27 | 10.92 |
| 1999-10-26 | 10.92 |
| 1999-10-25 | 10.92 |
| 1999-10-22 | 10.92 |
| 1999-10-21 | 10.92 |
| 1999-10-20 | 10.92 |
| 1999-10-19 | 10.92 |
| 1999-10-15 | 10.92 |
| 1999-10-14 | 14.88 |
| 1999-10-13 | 14.88 |
| 1999-10-12 | 16.20 |
| 1999-10-11 | 13.56 |
| 1999-10-08 | 10.92 |
| 1999-10-07 | 8.27 |
| 1999-10-06 | 8.27 |
| 1999-10-05 | 8.27 |
| 1999-10-04 | 8.27 |
| 1999-09-30 | 10.92 |
| 1999-09-29 | 10.92 |
| 1999-09-28 | 9.60 |
| 1999-09-27 | 5.11 |
| 1999-09-24 | 6.95 |
| 1999-09-23 | 8.27 |
| 1999-09-22 | 8.27 |
| 1999-09-21 | 9.60 |
| 1999-09-20 | 4.95 |
| 1999-09-17 | 8.79 |
| 1999-09-15 | 16.47 |
| 1999-09-14 | 16.47 |
| 1999-09-13 | 16.47 |
| 1999-09-10 | 20.31 |
| 1999-09-09 | 25.42 |
| 1999-09-08 | 27.98 |
| 1999-09-07 | 27.98 |
| 1999-09-06 | 27.98 |
| 1999-09-03 | 27.98 |
| 1999-09-02 | 25.42 |
| 1999-09-01 | 25.42 |
| 1999-08-31 | 25.42 |
| 1999-08-30 | 25.42 |
| 1999-08-27 | 25.42 |
| 1999-08-26 | 21.59 |
| 1999-08-25 | 30.54 |
| 1999-08-24 | 29.26 |
| 1999-08-23 | 33.10 |
| 1999-08-20 | 35.66 |
| 1999-08-19 | 36.94 |
| 1999-08-18 | 36.94 |
| 1999-08-17 | 35.66 |
| 1999-08-16 | 35.66 |
| 1999-08-13 | 35.66 |
| 1999-08-12 | 38.22 |
| 1999-08-11 | 42.06 |
| 1999-08-10 | 48.46 |
| 1999-08-09 | 48.46 |
| 1999-08-06 | 52.30 |
| 1999-08-05 | 53.58 |
| 1999-08-04 | 53.58 |
| 1999-08-03 | 53.58 |
| 1999-08-02 | 53.58 |
| 1999-07-30 | 49.74 |
| 1999-07-29 | 49.74 |
| 1999-07-28 | 49.74 |
| 1999-07-27 | 53.58 |
| 1999-07-26 | 53.58 |
| 1999-07-23 | 53.58 |
| 1999-07-22 | 53.58 |
| 1999-07-21 | 54.86 |
| 1999-07-20 | 56.14 |
| 1999-07-19 | 56.14 |
| 1999-07-16 | 58.70 |
| 1999-07-15 | 58.70 |
| 1999-07-14 | 58.70 |
| 1999-07-13 | 61.26 |
| 1999-07-12 | 58.70 |
| 1999-07-09 | 53.58 |
| 1999-07-08 | 53.58 |
| 1999-07-07 | 54.86 |
| 1999-07-06 | 48.46 |
| 1999-07-05 | 53.58 |
| 1999-07-02 | 52.30 |
| 1999-06-30 | 53.58 |
| 1999-06-29 | 51.02 |
| 1999-06-28 | 48.46 |
| 1999-06-25 | 43.34 |
| 1999-06-24 | 43.34 |
| 1999-06-23 | 44.62 |
| 1999-06-22 | 42.06 |
| 1999-06-21 | 38.22 |
| 1999-06-17 | 35.66 |
| 1999-06-16 | 34.38 |
| 1999-06-15 | 34.38 |
| 1999-06-14 | 34.38 |
| 1999-06-11 | 34.38 |
| 1999-06-10 | 36.94 |
| 1999-06-09 | 36.94 |
| 1999-06-08 | 40.78 |
| 1999-06-07 | 39.50 |
| 1999-06-04 | 36.94 |
| 1999-06-03 | 38.22 |
| 1999-06-02 | 38.22 |
| 1999-06-01 | 38.22 |
| 1999-05-31 | 38.22 |
| 1999-05-28 | 38.22 |
| 1999-05-27 | 38.22 |
| 1999-05-26 | 38.22 |
| 1999-05-25 | 35.66 |
| 1999-05-24 | 35.66 |
| 1999-05-21 | 39.50 |
| 1999-05-20 | 39.50 |
| 1999-05-19 | 34.38 |
| 1999-05-18 | 34.38 |
| 1999-05-17 | 33.10 |
| 1999-05-14 | 35.66 |
| 1999-05-13 | 35.66 |
| 1999-05-12 | 38.22 |
| 1999-05-11 | 36.94 |
| 1999-05-10 | 38.22 |
| 1999-05-07 | 38.22 |
| 1999-05-06 | 38.22 |
| 1999-05-05 | 36.94 |
| 1999-05-04 | 36.94 |
| 1999-05-03 | 35.66 |
| 1999-04-30 | 35.66 |
| 1999-04-29 | 35.66 |
| 1999-04-28 | 35.66 |
| 1999-04-27 | 38.22 |
| 1999-04-26 | 35.66 |
| 1999-04-23 | 35.66 |
| 1999-04-22 | 30.54 |
| 1999-04-21 | 33.10 |
| 1999-04-20 | 33.10 |
| 1999-04-19 | 33.10 |
| 1999-04-16 | 33.10 |
| 1999-04-15 | 30.54 |
| 1999-04-14 | 30.54 |
| 1999-04-13 | 30.54 |
| 1999-04-12 | 30.54 |
| 1999-04-09 | 29.26 |
| 1999-04-08 | 27.98 |
| 1999-04-07 | 29.26 |
| 1999-04-01 | 29.26 |
| 1999-03-31 | 27.98 |
| 1999-03-30 | 27.98 |
| 1999-03-29 | 30.54 |
| 1999-03-26 | 30.54 |
| 1999-03-25 | 30.54 |
| 1999-03-24 | 30.54 |
| 1999-03-23 | 30.54 |
| 1999-03-22 | 30.54 |
| 1999-03-19 | 30.54 |
| 1999-03-18 | 29.26 |
| 1999-03-17 | 30.54 |
| 1999-03-16 | 30.54 |
| 1999-03-15 | 30.54 |
| 1999-03-12 | 30.54 |
| 1999-03-11 | 30.54 |
| 1999-03-10 | 30.54 |
| 1999-03-09 | 30.54 |
| 1999-03-08 | 30.54 |
| 1999-03-05 | 30.54 |
| 1999-03-04 | 30.54 |
| 1999-03-03 | 30.54 |
| 1999-03-02 | 29.26 |
| 1999-03-01 | 30.54 |
| 1999-02-26 | 29.26 |
| 1999-02-25 | 27.98 |
| 1999-02-24 | 29.26 |
| 1999-02-23 | 29.26 |
| 1999-02-22 | 31.82 |
| 1999-02-19 | 31.82 |
| 1999-02-15 | 31.82 |
| 1999-02-12 | 31.82 |
| 1999-02-11 | 31.82 |
| 1999-02-10 | 30.54 |
| 1999-02-09 | 31.82 |
| 1999-02-08 | 31.82 |
| 1999-02-05 | 31.82 |
| 1999-02-04 | 30.54 |
| 1999-02-03 | 30.54 |
| 1999-02-02 | 30.54 |
| 1999-02-01 | 31.82 |
| 1999-01-29 | 31.82 |
| 1999-01-28 | 30.54 |
| 1999-01-27 | 30.54 |
| 1999-01-26 | 30.54 |
| 1999-01-25 | 30.54 |
| 1999-01-22 | 30.54 |
| 1999-01-21 | 33.10 |
| 1999-01-20 | 31.82 |
| 1999-01-19 | 31.82 |
| 1999-01-18 | 30.54 |
| 1999-01-15 | 31.47 |
| 1999-01-14 | 31.47 |
| 1999-01-13 | 31.47 |
| 1999-01-12 | 31.47 |
| 1999-01-11 | 31.47 |
| 1999-01-08 | 31.47 |
| 1999-01-07 | 28.94 |
| 1999-01-06 | 31.47 |
| 1999-01-05 | 31.47 |
| 1999-01-04 | 36.52 |
| 1998-12-31 | 36.52 |
| 1998-12-30 | 36.52 |
| 1998-12-29 | 36.52 |
| 1998-12-28 | 31.47 |
| 1998-12-24 | 32.73 |
| 1998-12-23 | 32.73 |
| 1998-12-22 | 31.47 |
| 1998-12-21 | 31.47 |
| 1998-12-18 | 31.47 |
| 1998-12-17 | 31.47 |
| 1998-12-16 | 31.47 |
| 1998-12-15 | 31.47 |
| 1998-12-14 | 31.47 |
| 1998-12-11 | 31.47 |
| 1998-12-10 | 31.47 |
| 1998-12-09 | 31.47 |
| 1998-12-08 | 32.73 |
| 1998-12-07 | 27.67 |
| 1998-12-04 | 28.94 |
| 1998-12-03 | 28.94 |
| 1998-12-02 | 28.94 |
| 1998-12-01 | 27.67 |
| 1998-11-30 | 30.20 |
| 1998-11-27 | 31.47 |
| 1998-11-26 | 31.47 |
| 1998-11-25 | 31.47 |
| 1998-11-24 | 33.99 |
| 1998-11-23 | 33.99 |
| 1998-11-20 | 36.52 |
| 1998-11-19 | 33.99 |
| 1998-11-18 | 33.99 |
| 1998-11-17 | 33.99 |
| 1998-11-16 | 33.99 |
| 1998-11-13 | 32.73 |
| 1998-11-12 | 31.47 |
| 1998-11-11 | 31.47 |
| 1998-11-10 | 31.47 |
| 1998-11-09 | 28.94 |
| 1998-11-06 | 28.94 |
| 1998-11-05 | 28.94 |
| 1998-11-04 | 27.67 |
| 1998-11-03 | 30.20 |
| 1998-11-02 | 15.03 |
| 1998-10-30 | 15.03 |
| 1998-10-29 | 13.77 |
| 1998-10-27 | 12.50 |
| 1998-10-26 | 12.50 |
| 1998-10-23 | 11.24 |
| 1998-10-22 | 11.24 |
| 1998-10-21 | 11.24 |
| 1998-10-20 | 13.77 |
| 1998-10-19 | 8.71 |
| 1998-10-16 | 8.71 |
| 1998-10-15 | 7.45 |
| 1998-10-14 | 7.45 |
| 1998-10-13 | 6.18 |
| 1998-10-12 | 7.45 |
| 1998-10-09 | 6.18 |
| 1998-10-08 | 6.18 |
| 1998-10-07 | 6.18 |
| 1998-10-05 | 6.18 |
| 1998-09-30 | 6.18 |
| 1998-09-29 | 7.45 |
| 1998-09-28 | 8.71 |
| 1998-09-25 | 8.71 |
| 1998-09-24 | 8.71 |
| 1998-09-23 | 11.24 |
| 1998-09-22 | 17.56 |
| 1998-09-21 | 17.56 |
| 1998-09-18 | 21.35 |
| 1998-09-17 | 21.35 |
| 1998-09-16 | 21.35 |
| 1998-09-15 | 14.38 |
| 1998-09-14 | 19.24 |
| 1998-09-11 | 19.24 |
| 1998-09-10 | 21.68 |
| 1998-09-09 | 20.46 |
| 1998-09-08 | 20.46 |
| 1998-09-07 | 19.24 |
| 1998-09-04 | 21.68 |
| 1998-09-03 | 21.68 |
| 1998-09-02 | 21.68 |
| 1998-09-01 | 21.68 |
| 1998-08-31 | 21.68 |
| 1998-08-28 | 21.68 |
| 1998-08-27 | 21.68 |
| 1998-08-26 | 21.68 |
| 1998-08-25 | 21.68 |
| 1998-08-24 | 22.89 |
| 1998-08-21 | 26.54 |
| 1998-08-20 | 30.19 |
| 1998-08-19 | 31.41 |
| 1998-08-18 | 31.41 |
| 1998-08-14 | 31.41 |
| 1998-08-13 | 27.76 |
| 1998-08-12 | 27.76 |
| 1998-08-11 | 26.54 |
| 1998-08-10 | 26.54 |
| 1998-08-07 | 26.54 |
| 1998-08-06 | 27.76 |
| 1998-08-05 | 27.76 |
| 1998-08-04 | 27.76 |
| 1998-08-03 | 27.76 |
| 1998-07-31 | 27.76 |
| 1998-07-30 | 27.76 |
| 1998-07-29 | 33.84 |
| 1998-07-28 | 33.84 |
| 1998-07-27 | 37.49 |
| 1998-07-24 | 39.93 |
| 1998-07-23 | 46.01 |
| 1998-07-22 | 48.44 |
| 1998-07-21 | 48.44 |
| 1998-07-20 | 48.44 |
| 1998-07-17 | 48.44 |
| 1998-07-16 | 48.44 |
| 1998-07-15 | 48.44 |
| 1998-07-14 | 48.44 |
| 1998-07-13 | 48.44 |
| 1998-07-10 | 48.44 |
| 1998-07-09 | 48.44 |
| 1998-07-08 | 48.44 |
| 1998-07-07 | 48.44 |
| 1998-07-06 | 48.44 |
| 1998-07-03 | 48.44 |
| 1998-07-02 | 50.88 |
| 1998-06-30 | 50.88 |
| 1998-06-29 | 50.88 |
| 1998-06-26 | 50.88 |
| 1998-06-25 | 50.88 |
| 1998-06-24 | 46.01 |
| 1998-06-23 | 48.44 |
| 1998-06-22 | 50.88 |
| 1998-06-19 | 53.31 |
| 1998-06-18 | 53.31 |
| 1998-06-17 | 53.31 |
| 1998-06-16 | 46.01 |
| 1998-06-15 | 53.31 |
| 1998-06-12 | 55.74 |
| 1998-06-11 | 65.48 |
| 1998-06-10 | 65.48 |
| 1998-06-09 | 65.48 |
| 1998-06-08 | 65.48 |
| 1998-06-05 | 65.48 |
| 1998-06-04 | 65.48 |
| 1998-06-03 | 67.91 |
| 1998-06-02 | 65.48 |
| 1998-06-01 | 67.91 |
| 1998-05-29 | 67.91 |
| 1998-05-28 | 67.91 |
| 1998-05-27 | 67.91 |
| 1998-05-26 | 67.91 |
| 1998-05-25 | 67.91 |
| 1998-05-22 | 67.91 |
| 1998-05-21 | 67.91 |
| 1998-05-20 | 67.91 |
| 1998-05-19 | 67.91 |
| 1998-05-18 | 67.91 |
| 1998-05-15 | 70.35 |
| 1998-05-14 | 70.35 |
| 1998-05-13 | 70.35 |
| 1998-05-12 | 70.35 |
| 1998-05-11 | 70.35 |
| 1998-05-08 | 70.35 |
| 1998-05-07 | 67.91 |
| 1998-05-06 | 67.91 |
| 1998-05-05 | 67.91 |
| 1998-05-04 | 67.91 |
| 1998-05-01 | 67.91 |
| 1998-04-30 | 67.91 |
| 1998-04-29 | 65.48 |
| 1998-04-28 | 65.48 |
| 1998-04-27 | 65.48 |
| 1998-04-24 | 67.91 |
| 1998-04-23 | 67.91 |
| 1998-04-22 | 67.91 |
| 1998-04-21 | 67.91 |
| 1998-04-20 | 67.91 |
| 1998-04-17 | 67.91 |
| 1998-04-16 | 66.70 |
| 1998-04-15 | 69.13 |
| 1998-04-14 | 67.91 |
| 1998-04-09 | 67.91 |
| 1998-04-08 | 67.91 |
| 1998-04-07 | 67.91 |
| 1998-04-03 | 67.91 |
| 1998-04-02 | 67.91 |
| 1998-04-01 | 67.91 |
| 1998-03-31 | 67.91 |
| 1998-03-30 | 67.91 |
| 1998-03-27 | 67.91 |
| 1998-03-26 | 67.91 |
| 1998-03-25 | 67.91 |
| 1998-03-24 | 67.91 |
| 1998-03-23 | 69.13 |
| 1998-03-20 | 67.91 |
| 1998-03-19 | 67.91 |
| 1998-03-18 | 67.91 |
| 1998-03-17 | 67.91 |
| 1998-03-16 | 67.91 |
| 1998-03-13 | 65.48 |
| 1998-03-12 | 64.26 |
| 1998-03-11 | 63.05 |
| 1998-03-10 | 61.83 |
| 1998-03-09 | 65.48 |
| 1998-03-06 | 65.48 |
| 1998-03-05 | 63.05 |
| 1998-03-04 | 60.61 |
| 1998-03-03 | 55.74 |
| 1998-03-02 | 55.74 |
| 1998-02-27 | 54.53 |
| 1998-02-26 | 53.31 |
| 1998-02-25 | 53.31 |
| 1998-02-24 | 53.31 |
| 1998-02-23 | 53.31 |
| 1998-02-20 | 53.31 |
| 1998-02-19 | 53.31 |
| 1998-02-18 | 53.31 |
| 1998-02-17 | 53.31 |
| 1998-02-16 | 50.88 |
| 1998-02-13 | 50.88 |
| 1998-02-12 | 53.31 |
| 1998-02-11 | 54.53 |
| 1998-02-10 | 54.53 |
| 1998-02-09 | 54.53 |
| 1998-02-06 | 54.53 |
| 1998-02-05 | 54.53 |
| 1998-02-04 | 54.53 |
| 1998-02-03 | 54.53 |
| 1998-02-02 | 54.53 |
| 1998-01-27 | 54.53 |
| 1998-01-26 | 54.53 |
| 1998-01-23 | 54.53 |
| 1998-01-22 | 54.53 |
| 1998-01-21 | 54.53 |
| 1998-01-20 | 54.53 |
| 1998-01-19 | 54.53 |
| 1998-01-16 | 54.53 |
| 1998-01-15 | 61.83 |
| 1998-01-14 | 63.05 |
| 1998-01-13 | 61.83 |
| 1998-01-12 | 63.05 |
| 1998-01-09 | 68.79 |
| 1998-01-08 | 73.61 |
| 1998-01-07 | 73.61 |
| 1998-01-06 | 78.43 |
| 1998-01-05 | 80.84 |
| 1998-01-02 | 80.84 |
| 1997-12-31 | 80.84 |
| 1997-12-30 | 80.84 |
| 1997-12-29 | 80.84 |
| 1997-12-24 | 80.84 |
| 1997-12-23 | 80.84 |
| 1997-12-22 | 80.84 |
| 1997-12-19 | 80.84 |
| 1997-12-18 | 80.84 |
| 1997-12-17 | 80.84 |
| 1997-12-16 | 80.84 |
| 1997-12-15 | 84.46 |
| 1997-12-12 | 84.46 |
| 1997-12-11 | 84.46 |
| 1997-12-10 | 90.49 |
| 1997-12-09 | 90.49 |
| 1997-12-08 | 90.49 |
| 1997-12-05 | 90.49 |
| 1997-12-04 | 90.49 |
| 1997-12-03 | 90.49 |
| 1997-12-02 | 90.49 |
| 1997-12-01 | 90.49 |
| 1997-11-28 | 91.70 |
| 1997-11-27 | 91.70 |
| 1997-11-26 | 91.70 |
| 1997-11-25 | 91.70 |
| 1997-11-24 | 91.70 |
| 1997-11-21 | 91.70 |
| 1997-11-20 | 92.90 |
| 1997-11-19 | 94.11 |
| 1997-11-18 | 95.31 |
| 1997-11-17 | 95.31 |
| 1997-11-14 | 94.11 |
| 1997-11-13 | 94.11 |
| 1997-11-12 | 94.11 |
| 1997-11-11 | 94.11 |
| 1997-11-10 | 94.11 |
| 1997-11-07 | 96.52 |
| 1997-11-06 | 96.52 |
| 1997-11-05 | 101.34 |
| 1997-11-04 | 100.13 |
| 1997-11-03 | 97.72 |
| 1997-10-31 | 97.72 |
| 1997-10-30 | 94.11 |
| 1997-10-29 | 97.72 |
| 1997-10-28 | 89.28 |
| 1997-10-27 | 92.90 |
| 1997-10-24 | 92.90 |
| 1997-10-23 | 90.49 |
| 1997-10-22 | 96.52 |
| 1997-10-21 | 100.13 |
| 1997-10-20 | 107.37 |
| 1997-10-17 | 114.60 |
| 1997-10-16 | 114.60 |
| 1997-10-15 | 114.60 |
| 1997-10-14 | 117.01 |
| 1997-10-13 | 121.84 |
| 1997-10-09 | 126.66 |
| 1997-10-08 | 126.66 |
| 1997-10-07 | 127.86 |
| 1997-10-06 | 129.07 |
| 1997-10-03 | 129.07 |
| 1997-09-30 | 129.07 |
| 1997-09-29 | 127.86 |
| 1997-09-26 | 129.07 |
| 1997-09-25 | 129.07 |
| 1997-09-24 | 129.07 |
| 1997-09-23 | 129.07 |
| 1997-09-22 | 130.28 |
| 1997-09-19 | 133.89 |
| 1997-09-18 | 136.30 |
| 1997-09-16 | 145.95 |
| 1997-09-15 | 155.59 |
| 1997-09-12 | 121.84 |
| 1997-09-11 | 121.84 |
| 1997-09-10 | 120.63 |
| 1997-09-09 | 121.84 |
| 1997-09-08 | 121.84 |
| 1997-09-05 | 120.15 |
| 1997-09-04 | 120.15 |
| 1997-09-03 | 117.78 |
| 1997-09-02 | 117.78 |
| 1997-09-01 | 127.25 |
| 1997-08-29 | 129.62 |
| 1997-08-28 | 134.35 |
| 1997-08-27 | 134.35 |
| 1997-08-26 | 136.72 |
| 1997-08-25 | 135.53 |
| 1997-08-22 | 133.17 |
| 1997-08-21 | 135.53 |
| 1997-08-20 | 134.35 |
| 1997-08-19 | 134.35 |
| 1997-08-15 | 133.17 |
| 1997-08-14 | 134.35 |
| 1997-08-13 | 133.17 |
| 1997-08-12 | 133.17 |
| 1997-08-11 | 133.17 |
| 1997-08-08 | 129.62 |
| 1997-08-07 | 129.62 |
| 1997-08-06 | 129.62 |
| 1997-08-05 | 128.43 |
| 1997-08-04 | 128.43 |
| 1997-08-01 | 128.43 |
| 1997-07-31 | 128.43 |
| 1997-07-30 | 127.25 |
| 1997-07-29 | 124.88 |
| 1997-07-28 | 124.88 |
| 1997-07-25 | 124.88 |
| 1997-07-24 | 126.07 |
| 1997-07-23 | 123.70 |
| 1997-07-22 | 123.70 |
| 1997-07-21 | 118.96 |
| 1997-07-18 | 120.15 |
| 1997-07-17 | 120.15 |
| 1997-07-16 | 118.96 |
| 1997-07-15 | 118.96 |
| 1997-07-14 | 118.96 |
| 1997-07-11 | 118.96 |
| 1997-07-10 | 117.78 |
| 1997-07-09 | 117.78 |
| 1997-07-08 | 117.78 |
| 1997-07-07 | 118.96 |
| 1997-07-04 | 115.41 |
| 1997-07-03 | 115.41 |
| 1997-06-27 | 115.41 |
| 1997-06-26 | 116.60 |
| 1997-06-25 | 117.78 |
| 1997-06-24 | 114.23 |
| 1997-06-23 | 115.41 |
| 1997-06-20 | 114.23 |
| 1997-06-19 | 113.05 |
| 1997-06-18 | 107.13 |
| 1997-06-17 | 109.50 |
| 1997-06-16 | 108.31 |
| 1997-06-13 | 108.31 |
| 1997-06-12 | 108.31 |
| 1997-06-11 | 113.05 |
| 1997-06-10 | 113.05 |
| 1997-06-06 | 110.68 |
| 1997-06-05 | 110.68 |
| 1997-06-04 | 108.31 |
| 1997-06-03 | 109.50 |
| 1997-06-02 | 110.68 |
| 1997-05-30 | 110.68 |
| 1997-05-29 | 110.68 |
| 1997-05-28 | 110.68 |
| 1997-05-27 | 110.68 |
| 1997-05-26 | 110.68 |
| 1997-05-23 | 110.68 |
| 1997-05-22 | 108.31 |
| 1997-05-21 | 108.31 |
| 1997-05-20 | 108.31 |
| 1997-05-19 | 109.50 |
| 1997-05-16 | 109.50 |
| 1997-05-15 | 109.50 |
| 1997-05-14 | 109.50 |
| 1997-05-13 | 108.31 |
| 1997-05-12 | 107.13 |
| 1997-05-09 | 104.76 |
| 1997-05-08 | 103.58 |
| 1997-05-07 | 104.76 |
| 1997-05-06 | 105.95 |
| 1997-05-05 | 103.58 |
| 1997-05-02 | 103.58 |
| 1997-05-01 | 103.58 |
| 1997-04-30 | 104.76 |
| 1997-04-29 | 104.76 |
| 1997-04-28 | 104.76 |
| 1997-04-25 | 105.95 |
| 1997-04-24 | 104.76 |
| 1997-04-23 | 104.76 |
| 1997-04-22 | 104.76 |
| 1997-04-21 | 103.58 |
| 1997-04-18 | 100.03 |
| 1997-04-17 | 98.84 |
| 1997-04-16 | 98.84 |
| 1997-04-15 | 96.48 |
| 1997-04-14 | 95.29 |
| 1997-04-11 | 95.29 |
| 1997-04-10 | 94.11 |
| 1997-04-09 | 94.11 |
| 1997-04-08 | 92.93 |
| 1997-04-07 | 92.93 |
| 1997-04-04 | 91.74 |
| 1997-04-03 | 88.19 |
| 1997-04-02 | 90.56 |
| 1997-04-01 | 90.56 |
| 1997-03-27 | 92.93 |
| 1997-03-26 | 92.93 |
| 1997-03-25 | 92.93 |
| 1997-03-24 | 92.93 |
| 1997-03-21 | 91.74 |
| 1997-03-20 | 92.93 |
| 1997-03-19 | 95.29 |
| 1997-03-18 | 96.48 |
| 1997-03-17 | 98.84 |
| 1997-03-14 | 97.66 |
| 1997-03-13 | 110.68 |
| 1997-03-12 | 110.68 |
| 1997-03-11 | 113.05 |
| 1997-03-10 | 114.23 |
| 1997-03-07 | 114.23 |
| 1997-03-06 | 111.86 |
| 1997-03-05 | 111.86 |
| 1997-03-04 | 113.05 |
| 1997-03-03 | 111.86 |
| 1997-02-28 | 111.86 |
| 1997-02-27 | 111.86 |
| 1997-02-26 | 111.86 |
| 1997-02-25 | 113.05 |
| 1997-02-24 | 113.05 |
| 1997-02-21 | 113.05 |
| 1997-02-20 | 113.05 |
| 1997-02-19 | 113.05 |
| 1997-02-18 | 114.23 |
| 1997-02-17 | 114.23 |
| 1997-02-14 | 114.23 |
| 1997-02-13 | 114.23 |
| 1997-02-12 | 114.23 |
| 1997-02-11 | 114.23 |
| 1997-02-10 | 113.05 |
| 1997-02-05 | 110.68 |
| 1997-02-04 | 110.68 |
| 1997-02-03 | 108.31 |
| 1997-01-31 | 108.31 |
| 1997-01-30 | 109.50 |
| 1997-01-29 | 110.68 |
| 1997-01-28 | 110.68 |
| 1997-01-27 | 110.68 |
| 1997-01-24 | 110.68 |
| 1997-01-23 | 108.31 |
| 1997-01-22 | 107.13 |
| 1997-01-21 | 108.31 |
| 1997-01-20 | 108.31 |
| 1997-01-17 | 107.13 |
| 1997-01-16 | 105.95 |
| 1997-01-15 | 105.95 |
| 1997-01-14 | 102.39 |
| 1997-01-13 | 102.39 |
| 1997-01-10 | 100.97 |
| 1997-01-09 | 99.80 |
| 1997-01-08 | 98.62 |
| 1997-01-07 | 96.27 |
| 1997-01-06 | 93.92 |
| 1997-01-03 | 92.75 |
| 1997-01-02 | 88.05 |
| 1996-12-31 | 90.40 |
| 1996-12-30 | 89.22 |
| 1996-12-27 | 88.05 |
| 1996-12-24 | 86.87 |
| 1996-12-23 | 88.05 |
| 1996-12-20 | 88.05 |
| 1996-12-19 | 88.05 |
| 1996-12-18 | 88.05 |
| 1996-12-17 | 88.05 |
| 1996-12-16 | 89.22 |
| 1996-12-13 | 86.87 |
| 1996-12-12 | 88.05 |
| 1996-12-11 | 88.05 |
| 1996-12-10 | 88.05 |
| 1996-12-09 | 88.05 |
| 1996-12-06 | 88.05 |
| 1996-12-05 | 82.17 |
| 1996-12-04 | 83.34 |
| 1996-12-03 | 83.34 |
| 1996-12-02 | 84.52 |
| 1996-11-29 | 79.82 |
| 1996-11-28 | 82.17 |
| 1996-11-27 | 82.17 |
| 1996-11-26 | 83.34 |
| 1996-11-25 | 82.17 |
| 1996-11-22 | 82.17 |
| 1996-11-21 | 82.17 |
| 1996-11-20 | 82.17 |
| 1996-11-19 | 77.47 |
| 1996-11-18 | 73.94 |
| 1996-11-15 | 69.24 |
| 1996-11-14 | 66.89 |
| 1996-11-13 | 64.54 |
| 1996-11-12 | 64.54 |
| 1996-11-11 | 64.54 |
| 1996-11-08 | 64.54 |
| 1996-11-07 | 64.54 |
| 1996-11-06 | 64.54 |
| 1996-11-05 | 64.54 |
| 1996-11-04 | 62.19 |
| 1996-11-01 | 63.36 |
| 1996-10-31 | 64.54 |
| 1996-10-30 | 62.19 |
| 1996-10-29 | 64.54 |
| 1996-10-28 | 65.72 |
| 1996-10-25 | 65.72 |
| 1996-10-24 | 64.54 |
| 1996-10-23 | 64.54 |
| 1996-10-22 | 63.36 |
| 1996-10-18 | 65.72 |
| 1996-10-17 | 66.89 |
| 1996-10-16 | 66.89 |
| 1996-10-15 | 65.72 |
| 1996-10-14 | 65.72 |
| 1996-10-11 | 63.36 |
| 1996-10-10 | 64.54 |
| 1996-10-09 | 65.72 |
| 1996-10-08 | 62.19 |
| 1996-10-07 | 65.72 |
| 1996-10-04 | 68.07 |
| 1996-10-03 | 65.72 |
| 1996-10-02 | 69.24 |
| 1996-10-01 | 69.24 |
| 1996-09-30 | 69.24 |
| 1996-09-27 | 68.07 |
| 1996-09-26 | 68.07 |
| 1996-09-25 | 68.07 |
| 1996-09-24 | 66.89 |
| 1996-09-23 | 64.54 |
| 1996-09-20 | 63.36 |
| 1996-09-19 | 64.54 |
| 1996-09-18 | 66.89 |
| 1996-09-17 | 65.72 |
| 1996-09-16 | 64.54 |
| 1996-09-13 | 65.72 |
| 1996-09-12 | 65.72 |
| 1996-09-11 | 65.72 |
| 1996-09-10 | 64.54 |
| 1996-09-09 | 65.72 |
| 1996-09-06 | 63.36 |
| 1996-09-05 | 61.01 |
| 1996-09-04 | 55.00 |
| 1996-09-03 | 53.90 |
| 1996-09-02 | 57.20 |
| 1996-08-30 | 58.29 |
| 1996-08-29 | 59.39 |
| 1996-08-28 | 58.29 |
| 1996-08-27 | 58.29 |
| 1996-08-23 | 62.69 |
| 1996-08-22 | 59.39 |
| 1996-08-21 | 60.49 |
| 1996-08-20 | 60.49 |
| 1996-08-19 | 60.49 |
| 1996-08-16 | 60.49 |
| 1996-08-15 | 59.39 |
| 1996-08-14 | 57.20 |
| 1996-08-13 | 56.10 |
| 1996-08-12 | 55.00 |
| 1996-08-09 | 53.90 |
| 1996-08-08 | 53.90 |
| 1996-08-07 | 53.90 |
| 1996-08-06 | 52.80 |
| 1996-08-05 | 53.90 |
| 1996-08-02 | 56.10 |
| 1996-08-01 | 58.29 |
| 1996-07-31 | 59.39 |
| 1996-07-30 | 57.20 |
| 1996-07-29 | 58.29 |
| 1996-07-26 | 50.60 |
| 1996-07-25 | 53.90 |
| 1996-07-24 | 53.90 |
| 1996-07-23 | 53.90 |
| 1996-07-22 | 55.00 |
| 1996-07-19 | 56.10 |
| 1996-07-18 | 53.90 |
| 1996-07-17 | 53.90 |
| 1996-07-16 | 53.90 |
| 1996-07-15 | 52.80 |
| 1996-07-12 | 53.90 |
| 1996-07-11 | 51.70 |
| 1996-07-10 | 52.80 |
| 1996-07-09 | 53.90 |
| 1996-07-08 | 51.70 |
| 1996-07-05 | 53.90 |
| 1996-07-04 | 53.90 |
| 1996-07-03 | 53.90 |
| 1996-07-02 | 53.90 |
| 1996-07-01 | 53.90 |
| 1996-06-28 | 53.90 |
| 1996-06-27 | 50.60 |
| 1996-06-26 | 51.70 |
| 1996-06-25 | 51.70 |
| 1996-06-24 | 53.90 |
| 1996-06-21 | 53.90 |
| 1996-06-19 | 49.50 |
| 1996-06-18 | 49.50 |
| 1996-06-14 | 51.70 |
| 1996-06-13 | 48.40 |
| 1996-06-12 | 47.30 |
| 1996-06-11 | 47.30 |
| 1996-06-10 | 49.50 |
| 1996-06-07 | 49.50 |
| 1996-06-06 | 45.10 |
| 1996-06-05 | 47.30 |
| 1996-06-04 | 45.10 |
| 1996-06-03 | 40.71 |
| 1996-05-31 | 42.90 |
| 1996-05-30 | 38.51 |
| 1996-05-29 | 38.51 |
| 1996-05-28 | 38.51 |
| 1996-05-27 | 38.51 |
| 1996-05-24 | 38.51 |
| 1996-05-23 | 35.21 |
| 1996-05-22 | 35.21 |
| 1996-05-21 | 35.21 |
| 1996-05-20 | 35.21 |
| 1996-05-17 | 34.11 |
| 1996-05-16 | 34.11 |
| 1996-05-15 | 34.11 |
| 1996-05-14 | 31.91 |
| 1996-05-13 | 31.91 |
| 1996-05-10 | 31.91 |
| 1996-05-09 | 29.71 |
| 1996-05-08 | 29.71 |
| 1996-05-07 | 30.81 |
| 1996-05-06 | 30.81 |
| 1996-05-03 | 30.81 |
| 1996-05-02 | 28.61 |
| 1996-05-01 | 29.71 |
| 1996-04-30 | 28.61 |
| 1996-04-29 | 28.61 |
| 1996-04-26 | 28.61 |
| 1996-04-25 | 26.42 |
| 1996-04-24 | 27.52 |
| 1996-04-23 | 28.61 |
| 1996-04-22 | 29.71 |
| 1996-04-19 | 29.71 |
| 1996-04-18 | 29.71 |
| 1996-04-17 | 27.52 |
| 1996-04-16 | 27.52 |
| 1996-04-15 | 27.52 |
| 1996-04-12 | 29.71 |
| 1996-04-11 | 27.52 |
| 1996-04-10 | 29.71 |
| 1996-04-09 | 27.52 |
| 1996-04-03 | 28.61 |
| 1996-04-02 | 27.52 |
| 1996-04-01 | 27.52 |
| 1996-03-29 | 27.52 |
| 1996-03-28 | 27.52 |
| 1996-03-27 | 26.42 |
| 1996-03-26 | 26.42 |
| 1996-03-25 | 27.52 |
| 1996-03-22 | 28.61 |
| 1996-03-21 | 26.42 |
| 1996-03-20 | 26.42 |
| 1996-03-19 | 27.52 |
| 1996-03-18 | 27.52 |
| 1996-03-15 | 31.91 |
| 1996-03-14 | 31.91 |
| 1996-03-13 | 31.91 |
| 1996-03-12 | 31.91 |
| 1996-03-11 | 33.01 |
| 1996-03-08 | 29.71 |
| 1996-03-07 | 27.52 |
| 1996-03-06 | 27.52 |
| 1996-03-05 | 28.61 |
| 1996-03-04 | 30.81 |
| 1996-03-01 | 28.61 |
| 1996-02-29 | 27.52 |
| 1996-02-28 | 27.52 |
| 1996-02-27 | 26.42 |
| 1996-02-26 | 24.22 |
| 1996-02-23 | 18.72 |
| 1996-02-22 | 18.72 |
| 1996-02-16 | 18.72 |
| 1996-02-15 | 17.62 |
| 1996-02-14 | 17.62 |
| 1996-02-13 | 18.72 |
| 1996-02-12 | 18.72 |
| 1996-02-09 | 20.92 |
| 1996-02-08 | 18.72 |
| 1996-02-07 | 18.72 |
| 1996-02-06 | 18.72 |
| 1996-02-05 | 18.72 |
| 1996-02-02 | 20.92 |
| 1996-02-01 | 18.72 |
| 1996-01-31 | 19.82 |
| 1996-01-30 | 19.82 |
| 1996-01-29 | 20.92 |
| 1996-01-26 | 20.92 |
| 1996-01-25 | 18.72 |
| 1996-01-24 | 17.62 |
| 1996-01-23 | 18.72 |
| 1996-01-22 | 17.62 |
| 1996-01-19 | 19.82 |
| 1996-01-18 | 16.52 |
| 1996-01-17 | 16.52 |
| 1996-01-16 | 16.52 |
| 1996-01-15 | 18.72 |
| 1996-01-12 | 18.72 |
| 1996-01-11 | 9.93 |
| 1996-01-10 | 8.70 |
| 1996-01-09 | 8.70 |
| 1996-01-08 | 10.87 |
| 1996-01-05 | 9.78 |
| 1996-01-04 | 8.70 |
| 1996-01-03 | 3.26 |
| 1996-01-02 | 3.26 |
| 1995-12-29 | 3.26 |
| 1995-12-28 | 2.17 |
| 1995-12-27 | 2.17 |
| 1995-12-22 | 2.17 |
| 1995-12-21 | 4.35 |
| 1995-12-20 | 4.35 |
| 1995-12-19 | 8.70 |
| 1995-12-18 | 2.17 |
| 1995-12-15 | 2.17 |
| 1995-12-14 | 2.17 |
| 1995-12-13 | 1.09 |
| 1995-12-12 | 1.09 |
| 1995-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy