Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01073 | 1994-06-08 | 1996-05-17 | 1996-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1073 % |
|---|---|
| 1996-05-22 | 89.81 |
| 1996-05-21 | 89.81 |
| 1996-05-20 | 89.81 |
| 1996-05-17 | 89.81 |
| 1996-05-16 | 89.81 |
| 1996-05-15 | 89.81 |
| 1996-05-14 | 89.81 |
| 1996-05-13 | 89.81 |
| 1996-05-10 | 89.81 |
| 1996-05-09 | 89.81 |
| 1996-05-08 | 85.19 |
| 1996-05-07 | 84.26 |
| 1996-05-06 | 84.26 |
| 1996-05-03 | 84.26 |
| 1996-05-02 | 85.19 |
| 1996-05-01 | 85.19 |
| 1996-04-30 | 85.19 |
| 1996-04-29 | 85.19 |
| 1996-04-26 | 85.19 |
| 1996-04-25 | 85.19 |
| 1996-04-24 | 85.19 |
| 1996-04-23 | 85.19 |
| 1996-04-22 | 82.41 |
| 1996-04-19 | 80.56 |
| 1996-04-18 | 81.48 |
| 1996-04-17 | 79.63 |
| 1996-04-16 | 79.63 |
| 1996-04-15 | 78.70 |
| 1996-04-12 | 80.56 |
| 1996-04-11 | 76.85 |
| 1996-04-10 | 79.63 |
| 1996-04-09 | 80.56 |
| 1996-04-03 | 80.56 |
| 1996-04-02 | 81.48 |
| 1996-04-01 | 80.56 |
| 1996-03-29 | 80.56 |
| 1996-03-28 | 83.33 |
| 1996-03-27 | 83.33 |
| 1996-03-26 | 82.41 |
| 1996-03-25 | 83.33 |
| 1996-03-22 | 81.48 |
| 1996-03-21 | 81.48 |
| 1996-03-20 | 77.78 |
| 1996-03-19 | 78.70 |
| 1996-03-18 | 77.78 |
| 1996-03-15 | 82.41 |
| 1996-03-14 | 76.85 |
| 1996-03-13 | 69.44 |
| 1996-03-12 | 69.44 |
| 1996-03-11 | 69.44 |
| 1996-03-08 | 83.33 |
| 1996-03-07 | 83.33 |
| 1996-03-06 | 84.26 |
| 1996-03-05 | 85.19 |
| 1996-03-04 | 78.70 |
| 1996-03-01 | 76.85 |
| 1996-02-29 | 76.85 |
| 1996-02-28 | 79.63 |
| 1996-02-27 | 80.56 |
| 1996-02-26 | 75.93 |
| 1996-02-23 | 79.63 |
| 1996-02-22 | 79.63 |
| 1996-02-16 | 87.50 |
| 1996-02-15 | 77.78 |
| 1996-02-14 | 75.00 |
| 1996-02-13 | 78.70 |
| 1996-02-12 | 63.89 |
| 1996-02-09 | 63.89 |
| 1996-02-08 | 62.04 |
| 1996-02-07 | 62.04 |
| 1996-02-06 | 62.04 |
| 1996-02-05 | 64.81 |
| 1996-02-02 | 63.89 |
| 1996-02-01 | 67.59 |
| 1996-01-31 | 66.67 |
| 1996-01-30 | 57.41 |
| 1996-01-29 | 53.70 |
| 1996-01-26 | 54.63 |
| 1996-01-25 | 55.56 |
| 1996-01-24 | 58.33 |
| 1996-01-23 | 55.56 |
| 1996-01-22 | 59.26 |
| 1996-01-19 | 59.26 |
| 1996-01-18 | 57.41 |
| 1996-01-17 | 61.11 |
| 1996-01-16 | 65.74 |
| 1996-01-15 | 65.74 |
| 1996-01-12 | 60.19 |
| 1996-01-11 | 63.89 |
| 1996-01-10 | 67.59 |
| 1996-01-09 | 52.78 |
| 1996-01-08 | 37.96 |
| 1996-01-05 | 36.11 |
| 1996-01-04 | 36.11 |
| 1996-01-03 | 32.41 |
| 1996-01-02 | 33.33 |
| 1995-12-29 | 29.63 |
| 1995-12-28 | 32.41 |
| 1995-12-27 | 34.26 |
| 1995-12-22 | 29.63 |
| 1995-12-21 | 29.63 |
| 1995-12-20 | 37.04 |
| 1995-12-19 | 26.85 |
| 1995-12-18 | 33.33 |
| 1995-12-15 | 11.11 |
| 1995-12-14 | 11.11 |
| 1995-12-13 | 12.04 |
| 1995-12-12 | 12.04 |
| 1995-12-11 | 7.41 |
| 1995-12-08 | 8.33 |
| 1995-12-07 | 12.96 |
| 1995-12-06 | 3.70 |
| 1995-12-05 | 1.85 |
| 1995-12-04 | 2.78 |
| 1995-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy