Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-08 | 807.64 |
| 2026-01-07 | 813.90 |
| 2026-01-06 | 830.60 |
| 2026-01-05 | 818.60 |
| 2026-01-02 | 849.92 |
| 2025-12-31 | 834.26 |
| 2025-12-30 | 840.52 |
| 2025-12-29 | 813.38 |
| 2025-12-24 | 783.11 |
| 2025-12-23 | 785.20 |
| 2025-12-22 | 783.63 |
| 2025-12-19 | 785.20 |
| 2025-12-18 | 776.32 |
| 2025-12-17 | 764.32 |
| 2025-12-16 | 777.37 |
| 2025-12-15 | 798.25 |
| 2025-12-12 | 827.47 |
| 2025-12-11 | 804.51 |
| 2025-12-10 | 822.78 |
| 2025-12-09 | 813.90 |
| 2025-12-08 | 822.78 |
| 2025-12-05 | 806.60 |
| 2025-12-04 | 809.73 |
| 2025-12-03 | 782.07 |
| 2025-12-02 | 795.64 |
| 2025-12-01 | 790.42 |
| 2025-11-28 | 784.15 |
| 2025-11-27 | 787.28 |
| 2025-11-26 | 777.89 |
| 2025-11-25 | 772.67 |
| 2025-11-24 | 774.24 |
| 2025-11-21 | 772.15 |
| 2025-11-20 | 787.81 |
| 2025-11-19 | 789.37 |
| 2025-11-18 | 787.28 |
| 2025-11-17 | 797.72 |
| 2025-11-14 | 814.95 |
| 2025-11-13 | 826.43 |
| 2025-11-12 | 822.25 |
| 2025-11-11 | 845.74 |
| 2025-11-10 | 833.21 |
| 2025-11-07 | 823.30 |
| 2025-11-06 | 833.21 |
| 2025-11-05 | 813.90 |
| 2025-11-04 | 816.51 |
| 2025-11-03 | 827.47 |
| 2025-10-31 | 860.35 |
| 2025-10-30 | 879.67 |
| 2025-10-28 | 887.50 |
| 2025-10-27 | 898.46 |
| 2025-10-24 | 918.81 |
| 2025-10-23 | 914.11 |
| 2025-10-22 | 918.81 |
| 2025-10-21 | 933.43 |
| 2025-10-20 | 901.07 |
| 2025-10-17 | 859.31 |
| 2025-10-16 | 904.72 |
| 2025-10-15 | 900.54 |
| 2025-10-14 | 860.88 |
| 2025-10-13 | 886.97 |
| 2025-10-10 | 894.28 |
| 2025-10-09 | 930.82 |
| 2025-10-08 | 926.64 |
| 2025-10-06 | 893.24 |
| 2025-10-03 | 910.98 |
| 2025-10-02 | 930.29 |
| 2025-09-30 | 920.38 |
| 2025-09-29 | 872.36 |
| 2025-09-26 | 851.48 |
| 2025-09-25 | 862.96 |
| 2025-09-24 | 849.92 |
| 2025-09-23 | 852.00 |
| 2025-09-22 | 875.49 |
| 2025-09-19 | 891.67 |
| 2025-09-18 | 881.75 |
| 2025-09-17 | 930.82 |
| 2025-09-16 | 894.28 |
| 2025-09-15 | 863.49 |
| 2025-09-12 | 862.44 |
| 2025-09-11 | 873.40 |
| 2025-09-10 | 885.93 |
| 2025-09-09 | 887.50 |
| 2025-09-08 | 855.66 |
| 2025-09-05 | 874.97 |
| 2025-09-04 | 855.66 |
| 2025-09-03 | 877.58 |
| 2025-09-02 | 884.89 |
| 2025-09-01 | 897.93 |
| 2025-08-29 | 920.90 |
| 2025-08-28 | 903.15 |
| 2025-08-27 | 902.63 |
| 2025-08-26 | 912.03 |
| 2025-08-25 | 928.73 |
| 2025-08-22 | 942.82 |
| 2025-08-21 | 934.99 |
| 2025-08-20 | 947.00 |
| 2025-08-19 | 966.83 |
| 2025-08-18 | 933.95 |
| 2025-08-15 | 904.20 |
| 2025-08-14 | 889.06 |
| 2025-08-13 | 907.33 |
| 2025-08-12 | 906.29 |
| 2025-08-11 | 884.89 |
| 2025-08-08 | 860.88 |
| 2025-08-07 | 860.88 |
| 2025-08-06 | 859.31 |
| 2025-08-05 | 848.87 |
| 2025-08-04 | 844.70 |
| 2025-08-01 | 821.73 |
| 2025-07-31 | 822.78 |
| 2025-07-30 | 857.22 |
| 2025-07-29 | 898.98 |
| 2025-07-28 | 895.85 |
| 2025-07-25 | 915.68 |
| 2025-07-24 | 898.98 |
| 2025-07-23 | 886.45 |
| 2025-07-22 | 881.23 |
| 2025-07-21 | 862.44 |
| 2025-07-18 | 887.50 |
| 2025-07-17 | 892.71 |
| 2025-07-16 | 853.05 |
| 2025-07-15 | 852.00 |
| 2025-07-14 | 838.43 |
| 2025-07-11 | 817.56 |
| 2025-07-10 | 818.60 |
| 2025-07-09 | 787.28 |
| 2025-07-08 | 763.28 |
| 2025-07-07 | 752.84 |
| 2025-07-04 | 748.66 |
| 2025-07-03 | 759.10 |
| 2025-07-02 | 751.79 |
| 2025-06-30 | 733.00 |
| 2025-06-27 | 734.05 |
| 2025-06-26 | 734.05 |
| 2025-06-25 | 776.85 |
| 2025-06-24 | 787.28 |
| 2025-06-23 | 760.14 |
| 2025-06-20 | 744.49 |
| 2025-06-19 | 726.74 |
| 2025-06-18 | 744.49 |
| 2025-06-17 | 753.88 |
| 2025-06-16 | 757.01 |
| 2025-06-13 | 752.84 |
| 2025-06-12 | 773.71 |
| 2025-06-11 | 799.81 |
| 2025-06-10 | 797.20 |
| 2025-06-09 | 799.25 |
| 2025-06-06 | 818.71 |
| 2025-06-05 | 826.90 |
| 2025-06-04 | 833.05 |
| 2025-06-03 | 808.47 |
| 2025-06-02 | 794.13 |
| 2025-05-30 | 802.32 |
| 2025-05-29 | 806.42 |
| 2025-05-28 | 803.35 |
| 2025-05-27 | 824.85 |
| 2025-05-26 | 841.24 |
| 2025-05-23 | 939.57 |
| 2025-05-22 | 929.32 |
| 2025-05-21 | 942.13 |
| 2025-05-20 | 910.89 |
| 2025-05-19 | 885.28 |
| 2025-05-16 | 910.89 |
| 2025-05-15 | 902.69 |
| 2025-05-14 | 880.16 |
| 2025-05-13 | 856.60 |
| 2025-05-12 | 871.97 |
| 2025-05-09 | 840.22 |
| 2025-05-08 | 797.20 |
| 2025-05-07 | 759.31 |
| 2025-05-06 | 757.26 |
| 2025-05-02 | 754.18 |
| 2025-04-30 | 737.80 |
| 2025-04-29 | 742.92 |
| 2025-04-28 | 709.12 |
| 2025-04-25 | 718.34 |
| 2025-04-24 | 706.05 |
| 2025-04-23 | 726.53 |
| 2025-04-22 | 704.00 |
| 2025-04-17 | 693.76 |
| 2025-04-16 | 691.71 |
| 2025-04-15 | 737.80 |
| 2025-04-14 | 747.02 |
| 2025-04-11 | 713.22 |
| 2025-04-10 | 664.05 |
| 2025-04-09 | 633.33 |
| 2025-04-08 | 614.89 |
| 2025-04-07 | 587.24 |
| 2025-04-03 | 769.55 |
| 2025-04-02 | 791.06 |
| 2025-04-01 | 751.11 |
| 2025-03-31 | 752.14 |
| 2025-03-28 | 755.21 |
| 2025-03-27 | 770.57 |
| 2025-03-26 | 779.79 |
| 2025-03-25 | 754.18 |
| 2025-03-24 | 804.37 |
| 2025-03-21 | 780.81 |
| 2025-03-20 | 834.07 |
| 2025-03-19 | 820.76 |
| 2025-03-18 | 820.76 |
| 2025-03-17 | 786.96 |
| 2025-03-14 | 805.39 |
| 2025-03-13 | 777.74 |
| 2025-03-12 | 797.20 |
| 2025-03-11 | 782.86 |
| 2025-03-10 | 778.77 |
| 2025-03-07 | 814.61 |
| 2025-03-06 | 818.71 |
| 2025-03-05 | 790.03 |
| 2025-03-04 | 764.43 |
| 2025-03-03 | 816.66 |
| 2025-02-28 | 798.23 |
| 2025-02-27 | 871.97 |
| 2025-02-26 | 816.66 |
| 2025-02-25 | 821.78 |
| 2025-02-24 | 794.13 |
| 2025-02-21 | 794.13 |
| 2025-02-20 | 789.01 |
| 2025-02-19 | 816.66 |
| 2025-02-18 | 809.49 |
| 2025-02-17 | 764.43 |
| 2025-02-14 | 777.74 |
| 2025-02-13 | 742.92 |
| 2025-02-12 | 769.55 |
| 2025-02-11 | 714.24 |
| 2025-02-10 | 807.44 |
| 2025-02-07 | 807.44 |
| 2025-02-06 | 739.85 |
| 2025-02-05 | 691.71 |
| 2025-02-04 | 716.29 |
| 2025-02-03 | 656.89 |
| 2025-01-28 | 632.30 |
| 2025-01-27 | 640.50 |
| 2025-01-24 | 640.50 |
| 2025-01-23 | 625.14 |
| 2025-01-22 | 628.21 |
| 2025-01-21 | 654.84 |
| 2025-01-20 | 632.30 |
| 2025-01-17 | 631.28 |
| 2025-01-16 | 623.09 |
| 2025-01-15 | 596.46 |
| 2025-01-14 | 614.89 |
| 2025-01-13 | 595.43 |
| 2025-01-10 | 604.65 |
| 2025-01-09 | 614.89 |
| 2025-01-08 | 615.92 |
| 2025-01-07 | 615.92 |
| 2025-01-06 | 627.18 |
| 2025-01-03 | 626.16 |
| 2025-01-02 | 621.04 |
| 2024-12-31 | 658.93 |
| 2024-12-30 | 649.72 |
| 2024-12-27 | 666.10 |
| 2024-12-24 | 685.56 |
| 2024-12-23 | 673.27 |
| 2024-12-20 | 684.54 |
| 2024-12-19 | 692.73 |
| 2024-12-18 | 702.97 |
| 2024-12-17 | 671.22 |
| 2024-12-16 | 677.37 |
| 2024-12-13 | 682.49 |
| 2024-12-12 | 724.48 |
| 2024-12-11 | 711.17 |
| 2024-12-10 | 702.97 |
| 2024-12-09 | 689.66 |
| 2024-12-06 | 654.84 |
| 2024-12-05 | 643.57 |
| 2024-12-04 | 640.50 |
| 2024-12-03 | 640.50 |
| 2024-12-02 | 638.45 |
| 2024-11-29 | 609.77 |
| 2024-11-28 | 605.68 |
| 2024-11-27 | 572.90 |
| 2024-11-26 | 565.73 |
| 2024-11-25 | 565.73 |
| 2024-11-22 | 557.54 |
| 2024-11-21 | 588.26 |
| 2024-11-20 | 582.12 |
| 2024-11-19 | 596.46 |
| 2024-11-18 | 604.65 |
| 2024-11-15 | 574.95 |
| 2024-11-14 | 611.82 |
| 2024-11-13 | 618.99 |
| 2024-11-12 | 632.30 |
| 2024-11-11 | 647.67 |
| 2024-11-08 | 654.84 |
| 2024-11-07 | 634.35 |
| 2024-11-06 | 644.60 |
| 2024-11-05 | 667.13 |
| 2024-11-04 | 641.52 |
| 2024-11-01 | 608.75 |
| 2024-10-31 | 599.53 |
| 2024-10-30 | 638.45 |
| 2024-10-29 | 660.98 |
| 2024-10-28 | 663.03 |
| 2024-10-25 | 670.20 |
| 2024-10-24 | 611.82 |
| 2024-10-23 | 644.60 |
| 2024-10-22 | 598.51 |
| 2024-10-21 | 552.42 |
| 2024-10-18 | 545.25 |
| 2024-10-17 | 513.50 |
| 2024-10-16 | 519.64 |
| 2024-10-15 | 514.52 |
| 2024-10-14 | 553.44 |
| 2024-10-10 | 559.59 |
| 2024-10-09 | 503.26 |
| 2024-10-08 | 523.74 |
| 2024-10-07 | 611.82 |
| 2024-10-04 | 565.73 |
| 2024-10-03 | 541.15 |
| 2024-10-02 | 568.80 |
| 2024-09-30 | 523.74 |
| 2024-09-27 | 508.38 |
| 2024-09-26 | 470.48 |
| 2024-09-25 | 438.73 |
| 2024-09-24 | 442.83 |
| 2024-09-23 | 421.32 |
| 2024-09-20 | 410.56 |
| 2024-09-19 | 377.28 |
| 2024-09-17 | 364.48 |
| 2024-09-16 | 361.92 |
| 2024-09-13 | 365.50 |
| 2024-09-12 | 361.92 |
| 2024-09-11 | 357.31 |
| 2024-09-10 | 350.14 |
| 2024-09-09 | 354.75 |
| 2024-09-05 | 356.79 |
| 2024-09-04 | 359.87 |
| 2024-09-03 | 357.31 |
| 2024-09-02 | 351.67 |
| 2024-08-30 | 351.67 |
| 2024-08-29 | 341.94 |
| 2024-08-28 | 339.38 |
| 2024-08-27 | 340.41 |
| 2024-08-26 | 320.44 |
| 2024-08-23 | 312.24 |
| 2024-08-22 | 309.17 |
| 2024-08-21 | 303.54 |
| 2024-08-20 | 303.02 |
| 2024-08-19 | 304.05 |
| 2024-08-16 | 297.39 |
| 2024-08-15 | 294.32 |
| 2024-08-14 | 292.78 |
| 2024-08-13 | 292.27 |
| 2024-08-12 | 290.73 |
| 2024-08-09 | 289.71 |
| 2024-08-08 | 285.61 |
| 2024-08-07 | 282.54 |
| 2024-08-06 | 283.56 |
| 2024-08-05 | 287.15 |
| 2024-08-02 | 295.34 |
| 2024-08-01 | 309.68 |
| 2024-07-31 | 307.63 |
| 2024-07-30 | 299.95 |
| 2024-07-29 | 304.05 |
| 2024-07-26 | 301.49 |
| 2024-07-25 | 298.93 |
| 2024-07-24 | 304.05 |
| 2024-07-23 | 308.14 |
| 2024-07-22 | 310.19 |
| 2024-07-19 | 313.27 |
| 2024-07-18 | 318.39 |
| 2024-07-17 | 321.46 |
| 2024-07-16 | 320.44 |
| 2024-07-15 | 321.46 |
| 2024-07-12 | 331.19 |
| 2024-07-11 | 325.04 |
| 2024-07-10 | 318.39 |
| 2024-07-09 | 317.36 |
| 2024-07-08 | 323.00 |
| 2024-07-05 | 331.70 |
| 2024-07-04 | 345.53 |
| 2024-07-03 | 341.43 |
| 2024-07-02 | 334.26 |
| 2024-06-28 | 350.14 |
| 2024-06-27 | 355.77 |
| 2024-06-26 | 368.57 |
| 2024-06-25 | 358.84 |
| 2024-06-24 | 351.16 |
| 2024-06-21 | 356.28 |
| 2024-06-20 | 368.19 |
| 2024-06-19 | 372.28 |
| 2024-06-18 | 354.37 |
| 2024-06-17 | 353.86 |
| 2024-06-14 | 354.89 |
| 2024-06-13 | 363.07 |
| 2024-06-12 | 355.40 |
| 2024-06-11 | 378.42 |
| 2024-06-07 | 387.63 |
| 2024-06-06 | 390.63 |
| 2024-06-05 | 391.63 |
| 2024-06-04 | 385.13 |
| 2024-06-03 | 390.13 |
| 2024-05-31 | 373.63 |
| 2024-05-30 | 382.63 |
| 2024-05-29 | 394.64 |
| 2024-05-28 | 401.14 |
| 2024-05-27 | 398.64 |
| 2024-05-24 | 394.64 |
| 2024-05-23 | 402.14 |
| 2024-05-22 | 419.14 |
| 2024-05-21 | 412.14 |
| 2024-05-20 | 432.15 |
| 2024-05-17 | 411.14 |
| 2024-05-16 | 411.14 |
| 2024-05-14 | 411.14 |
| 2024-05-13 | 397.14 |
| 2024-05-10 | 394.64 |
| 2024-05-09 | 393.64 |
| 2024-05-08 | 387.13 |
| 2024-05-07 | 394.14 |
| 2024-05-06 | 395.64 |
| 2024-05-03 | 399.14 |
| 2024-05-02 | 393.14 |
| 2024-04-30 | 376.63 |
| 2024-04-29 | 377.63 |
| 2024-04-26 | 369.63 |
| 2024-04-25 | 360.13 |
| 2024-04-24 | 355.12 |
| 2024-04-23 | 345.62 |
| 2024-04-22 | 342.12 |
| 2024-04-19 | 340.62 |
| 2024-04-18 | 352.62 |
| 2024-04-17 | 345.62 |
| 2024-04-16 | 346.62 |
| 2024-04-15 | 363.13 |
| 2024-04-12 | 373.13 |
| 2024-04-11 | 389.63 |
| 2024-04-10 | 391.13 |
| 2024-04-09 | 379.13 |
| 2024-04-08 | 370.63 |
| 2024-04-05 | 370.13 |
| 2024-04-03 | 363.63 |
| 2024-04-02 | 372.63 |
| 2024-03-28 | 362.13 |
| 2024-03-27 | 356.13 |
| 2024-03-26 | 359.63 |
| 2024-03-25 | 344.12 |
| 2024-03-22 | 360.13 |
| 2024-03-21 | 364.63 |
| 2024-03-20 | 341.62 |
| 2024-03-19 | 343.62 |
| 2024-03-18 | 342.62 |
| 2024-03-15 | 335.62 |
| 2024-03-14 | 340.12 |
| 2024-03-13 | 341.12 |
| 2024-03-12 | 342.12 |
| 2024-03-11 | 330.12 |
| 2024-03-08 | 322.12 |
| 2024-03-07 | 318.61 |
| 2024-03-06 | 324.12 |
| 2024-03-05 | 315.11 |
| 2024-03-04 | 328.62 |
| 2024-03-01 | 332.12 |
| 2024-02-29 | 328.12 |
| 2024-02-28 | 322.12 |
| 2024-02-27 | 331.62 |
| 2024-02-26 | 321.12 |
| 2024-02-23 | 314.11 |
| 2024-02-22 | 317.61 |
| 2024-02-21 | 311.11 |
| 2024-02-20 | 304.61 |
| 2024-02-19 | 305.11 |
| 2024-02-16 | 314.61 |
| 2024-02-15 | 304.11 |
| 2024-02-14 | 300.11 |
| 2024-02-09 | 293.61 |
| 2024-02-08 | 302.11 |
| 2024-02-07 | 302.11 |
| 2024-02-06 | 309.61 |
| 2024-02-05 | 281.10 |
| 2024-02-02 | 283.11 |
| 2024-02-01 | 267.10 |
| 2024-01-31 | 269.10 |
| 2024-01-30 | 274.10 |
| 2024-01-29 | 286.11 |
| 2024-01-26 | 288.61 |
| 2024-01-25 | 297.11 |
| 2024-01-24 | 296.11 |
| 2024-01-23 | 289.61 |
| 2024-01-22 | 275.10 |
| 2024-01-19 | 292.61 |
| 2024-01-18 | 291.11 |
| 2024-01-17 | 285.11 |
| 2024-01-16 | 299.61 |
| 2024-01-15 | 301.61 |
| 2024-01-12 | 304.11 |
| 2024-01-11 | 307.61 |
| 2024-01-10 | 304.11 |
| 2024-01-09 | 307.61 |
| 2024-01-08 | 306.61 |
| 2024-01-05 | 321.12 |
| 2024-01-04 | 316.61 |
| 2024-01-03 | 315.11 |
| 2024-01-02 | 317.61 |
| 2023-12-29 | 329.62 |
| 2023-12-28 | 322.62 |
| 2023-12-27 | 296.11 |
| 2023-12-22 | 289.61 |
| 2023-12-21 | 294.61 |
| 2023-12-20 | 297.11 |
| 2023-12-19 | 295.11 |
| 2023-12-18 | 297.11 |
| 2023-12-15 | 304.11 |
| 2023-12-14 | 299.11 |
| 2023-12-13 | 295.11 |
| 2023-12-12 | 293.61 |
| 2023-12-11 | 286.61 |
| 2023-12-08 | 291.61 |
| 2023-12-07 | 298.11 |
| 2023-12-06 | 305.61 |
| 2023-12-05 | 302.61 |
| 2023-12-04 | 308.11 |
| 2023-12-01 | 311.11 |
| 2023-11-30 | 325.62 |
| 2023-11-29 | 338.12 |
| 2023-11-28 | 352.62 |
| 2023-11-27 | 355.12 |
| 2023-11-24 | 358.63 |
| 2023-11-23 | 376.63 |
| 2023-11-22 | 367.13 |
| 2023-11-21 | 372.63 |
| 2023-11-20 | 378.13 |
| 2023-11-17 | 377.63 |
| 2023-11-16 | 377.63 |
| 2023-11-15 | 384.63 |
| 2023-11-14 | 365.13 |
| 2023-11-13 | 364.63 |
| 2023-11-10 | 363.63 |
| 2023-11-09 | 377.63 |
| 2023-11-08 | 378.13 |
| 2023-11-07 | 388.63 |
| 2023-11-06 | 390.13 |
| 2023-11-03 | 374.13 |
| 2023-11-02 | 359.63 |
| 2023-11-01 | 342.62 |
| 2023-10-31 | 343.62 |
| 2023-10-30 | 350.12 |
| 2023-10-27 | 346.12 |
| 2023-10-26 | 340.12 |
| 2023-10-25 | 339.12 |
| 2023-10-24 | 335.12 |
| 2023-10-20 | 338.12 |
| 2023-10-19 | 345.12 |
| 2023-10-18 | 366.63 |
| 2023-10-17 | 363.13 |
| 2023-10-16 | 360.63 |
| 2023-10-13 | 366.13 |
| 2023-10-12 | 372.63 |
| 2023-10-11 | 355.12 |
| 2023-10-10 | 352.12 |
| 2023-10-09 | 348.62 |
| 2023-10-06 | 345.62 |
| 2023-10-05 | 343.12 |
| 2023-10-04 | 344.12 |
| 2023-10-03 | 350.62 |
| 2023-09-29 | 362.13 |
| 2023-09-28 | 353.62 |
| 2023-09-27 | 357.63 |
| 2023-09-26 | 357.13 |
| 2023-09-25 | 365.63 |
| 2023-09-22 | 376.13 |
| 2023-09-21 | 368.13 |
| 2023-09-20 | 374.13 |
| 2023-09-19 | 382.63 |
| 2023-09-18 | 387.13 |
| 2023-09-15 | 382.13 |
| 2023-09-14 | 382.63 |
| 2023-09-13 | 385.13 |
| 2023-09-12 | 392.64 |
| 2023-09-11 | 389.63 |
| 2023-09-07 | 383.13 |
| 2023-09-06 | 391.13 |
| 2023-09-05 | 392.64 |
| 2023-09-04 | 404.14 |
| 2023-08-31 | 387.13 |
| 2023-08-30 | 391.63 |
| 2023-08-29 | 391.13 |
| 2023-08-28 | 377.63 |
| 2023-08-25 | 375.63 |
| 2023-08-24 | 372.63 |
| 2023-08-23 | 360.13 |
| 2023-08-22 | 365.13 |
| 2023-08-21 | 362.13 |
| 2023-08-18 | 373.13 |
| 2023-08-17 | 385.63 |
| 2023-08-16 | 378.63 |
| 2023-08-15 | 383.63 |
| 2023-08-14 | 388.63 |
| 2023-08-11 | 398.64 |
| 2023-08-10 | 413.14 |
| 2023-08-09 | 416.14 |
| 2023-08-08 | 419.14 |
| 2023-08-07 | 435.15 |
| 2023-08-04 | 440.15 |
| 2023-08-03 | 438.15 |
| 2023-08-02 | 441.15 |
| 2023-08-01 | 449.15 |
| 2023-07-31 | 463.15 |
| 2023-07-28 | 447.15 |
| 2023-07-27 | 445.15 |
| 2023-07-26 | 402.14 |
| 2023-07-25 | 405.14 |
| 2023-07-24 | 368.63 |
| 2023-07-21 | 378.13 |
| 2023-07-20 | 381.63 |
| 2023-07-19 | 384.63 |
| 2023-07-18 | 386.63 |
| 2023-07-14 | 388.63 |
| 2023-07-13 | 392.64 |
| 2023-07-12 | 389.13 |
| 2023-07-11 | 386.13 |
| 2023-07-10 | 380.13 |
| 2023-07-07 | 382.13 |
| 2023-07-06 | 389.13 |
| 2023-07-05 | 395.14 |
| 2023-07-04 | 407.14 |
| 2023-07-03 | 408.14 |
| 2023-06-30 | 378.13 |
| 2023-06-29 | 365.13 |
| 2023-06-28 | 368.63 |
| 2023-06-27 | 370.13 |
| 2023-06-26 | 362.63 |
| 2023-06-23 | 361.63 |
| 2023-06-21 | 379.13 |
| 2023-06-20 | 386.63 |
| 2023-06-19 | 399.14 |
| 2023-06-16 | 397.14 |
| 2023-06-15 | 396.64 |
| 2023-06-14 | 386.63 |
| 2023-06-13 | 383.63 |
| 2023-06-12 | 377.13 |
| 2023-06-09 | 377.13 |
| 2023-06-08 | 370.13 |
| 2023-06-07 | 377.13 |
| 2023-06-06 | 372.13 |
| 2023-06-05 | 369.13 |
| 2023-06-02 | 364.63 |
| 2023-06-01 | 340.66 |
| 2023-05-31 | 345.55 |
| 2023-05-30 | 351.91 |
| 2023-05-29 | 348.98 |
| 2023-05-25 | 353.87 |
| 2023-05-24 | 369.03 |
| 2023-05-23 | 373.43 |
| 2023-05-22 | 370.50 |
| 2023-05-19 | 360.71 |
| 2023-05-18 | 362.67 |
| 2023-05-17 | 363.16 |
| 2023-05-16 | 375.88 |
| 2023-05-15 | 380.77 |
| 2023-05-12 | 377.83 |
| 2023-05-11 | 382.72 |
| 2023-05-10 | 380.77 |
| 2023-05-09 | 371.47 |
| 2023-05-08 | 379.79 |
| 2023-05-05 | 372.45 |
| 2023-05-04 | 369.03 |
| 2023-05-03 | 359.74 |
| 2023-05-02 | 364.63 |
| 2023-04-28 | 371.96 |
| 2023-04-27 | 376.37 |
| 2023-04-26 | 376.85 |
| 2023-04-25 | 368.05 |
| 2023-04-24 | 371.47 |
| 2023-04-21 | 373.43 |
| 2023-04-20 | 382.72 |
| 2023-04-19 | 388.59 |
| 2023-04-18 | 407.67 |
| 2023-04-17 | 414.51 |
| 2023-04-14 | 395.93 |
| 2023-04-13 | 377.34 |
| 2023-04-12 | 381.75 |
| 2023-04-11 | 387.61 |
| 2023-04-06 | 376.85 |
| 2023-04-04 | 376.37 |
| 2023-04-03 | 392.02 |
| 2023-03-31 | 393.97 |
| 2023-03-30 | 387.61 |
| 2023-03-29 | 386.64 |
| 2023-03-28 | 387.61 |
| 2023-03-27 | 378.32 |
| 2023-03-24 | 390.06 |
| 2023-03-23 | 393.97 |
| 2023-03-22 | 377.34 |
| 2023-03-21 | 364.63 |
| 2023-03-20 | 347.51 |
| 2023-03-17 | 354.85 |
| 2023-03-16 | 348.00 |
| 2023-03-15 | 346.04 |
| 2023-03-14 | 335.77 |
| 2023-03-13 | 353.87 |
| 2023-03-10 | 363.16 |
| 2023-03-09 | 390.06 |
| 2023-03-08 | 400.82 |
| 2023-03-07 | 423.32 |
| 2023-03-06 | 418.43 |
| 2023-03-03 | 419.40 |
| 2023-03-02 | 412.56 |
| 2023-03-01 | 419.40 |
| 2023-02-28 | 397.89 |
| 2023-02-27 | 424.30 |
| 2023-02-24 | 428.21 |
| 2023-02-23 | 458.53 |
| 2023-02-22 | 456.57 |
| 2023-02-21 | 464.40 |
| 2023-02-20 | 463.42 |
| 2023-02-17 | 465.38 |
| 2023-02-16 | 472.23 |
| 2023-02-15 | 468.31 |
| 2023-02-14 | 472.23 |
| 2023-02-13 | 474.18 |
| 2023-02-10 | 468.31 |
| 2023-02-09 | 487.88 |
| 2023-02-08 | 475.16 |
| 2023-02-07 | 490.81 |
| 2023-02-06 | 494.72 |
| 2023-02-03 | 518.20 |
| 2023-02-02 | 527.98 |
| 2023-02-01 | 549.50 |
| 2023-01-31 | 518.20 |
| 2023-01-30 | 528.96 |
| 2023-01-27 | 537.76 |
| 2023-01-26 | 528.96 |
| 2023-01-20 | 488.85 |
| 2023-01-19 | 480.05 |
| 2023-01-18 | 471.25 |
| 2023-01-17 | 462.44 |
| 2023-01-16 | 473.20 |
| 2023-01-13 | 492.77 |
| 2023-01-12 | 498.64 |
| 2023-01-11 | 487.88 |
| 2023-01-10 | 504.50 |
| 2023-01-09 | 470.27 |
| 2023-01-06 | 483.96 |
| 2023-01-05 | 505.48 |
| 2023-01-04 | 488.85 |
| 2023-01-03 | 480.05 |
| 2022-12-30 | 457.55 |
| 2022-12-29 | 455.60 |
| 2022-12-28 | 455.60 |
| 2022-12-23 | 470.27 |
| 2022-12-22 | 484.94 |
| 2022-12-21 | 465.38 |
| 2022-12-20 | 468.31 |
| 2022-12-19 | 492.77 |
| 2022-12-16 | 504.50 |
| 2022-12-15 | 486.90 |
| 2022-12-14 | 489.83 |
| 2022-12-13 | 495.70 |
| 2022-12-12 | 487.88 |
| 2022-12-09 | 513.31 |
| 2022-12-08 | 517.22 |
| 2022-12-07 | 493.74 |
| 2022-12-06 | 504.50 |
| 2022-12-05 | 491.79 |
| 2022-12-02 | 466.36 |
| 2022-12-01 | 467.33 |
| 2022-11-30 | 456.57 |
| 2022-11-29 | 401.80 |
| 2022-11-28 | 372.94 |
| 2022-11-25 | 373.92 |
| 2022-11-24 | 388.59 |
| 2022-11-23 | 390.06 |
| 2022-11-22 | 392.99 |
| 2022-11-21 | 403.75 |
| 2022-11-18 | 410.60 |
| 2022-11-17 | 426.25 |
| 2022-11-16 | 432.12 |
| 2022-11-15 | 458.53 |
| 2022-11-14 | 415.49 |
| 2022-11-11 | 403.75 |
| 2022-11-10 | 376.37 |
| 2022-11-09 | 404.73 |
| 2022-11-08 | 437.01 |
| 2022-11-07 | 429.19 |
| 2022-11-04 | 401.80 |
| 2022-11-03 | 345.06 |
| 2022-11-02 | 364.14 |
| 2022-11-01 | 341.15 |
| 2022-10-31 | 312.78 |
| 2022-10-28 | 311.81 |
| 2022-10-27 | 340.66 |
| 2022-10-26 | 333.82 |
| 2022-10-25 | 332.84 |
| 2022-10-24 | 328.92 |
| 2022-10-21 | 358.76 |
| 2022-10-20 | 356.31 |
| 2022-10-19 | 379.79 |
| 2022-10-18 | 403.75 |
| 2022-10-17 | 382.72 |
| 2022-10-14 | 392.99 |
| 2022-10-13 | 380.28 |
| 2022-10-12 | 397.89 |
| 2022-10-11 | 399.84 |
| 2022-10-10 | 401.80 |
| 2022-10-07 | 433.10 |
| 2022-10-06 | 440.92 |
| 2022-10-05 | 462.44 |
| 2022-10-03 | 426.25 |
| 2022-09-30 | 429.19 |
| 2022-09-29 | 436.03 |
| 2022-09-28 | 454.62 |
| 2022-09-27 | 492.77 |
| 2022-09-26 | 493.74 |
| 2022-09-23 | 493.74 |
| 2022-09-22 | 502.55 |
| 2022-09-21 | 507.44 |
| 2022-09-20 | 536.78 |
| 2022-09-19 | 528.96 |
| 2022-09-16 | 538.74 |
| 2022-09-15 | 554.39 |
| 2022-09-14 | 569.06 |
| 2022-09-13 | 591.56 |
| 2022-09-09 | 592.54 |
| 2022-09-08 | 576.89 |
| 2022-09-07 | 598.41 |
| 2022-09-06 | 611.12 |
| 2022-09-05 | 588.63 |
| 2022-09-02 | 640.47 |
| 2022-09-01 | 655.14 |
| 2022-08-31 | 677.64 |
| 2022-08-30 | 695.25 |
| 2022-08-29 | 704.05 |
| 2022-08-26 | 690.36 |
| 2022-08-25 | 679.60 |
| 2022-08-24 | 655.14 |
| 2022-08-23 | 690.36 |
| 2022-08-22 | 743.18 |
| 2022-08-19 | 751.98 |
| 2022-08-18 | 722.64 |
| 2022-08-17 | 749.05 |
| 2022-08-16 | 752.96 |
| 2022-08-15 | 744.15 |
| 2022-08-12 | 752.96 |
| 2022-08-11 | 748.07 |
| 2022-08-10 | 732.42 |
| 2022-08-09 | 754.91 |
| 2022-08-08 | 769.59 |
| 2022-08-05 | 772.52 |
| 2022-08-04 | 791.11 |
| 2022-08-03 | 759.81 |
| 2022-08-02 | 731.44 |
| 2022-08-01 | 755.89 |
| 2022-07-29 | 658.08 |
| 2022-07-28 | 651.23 |
| 2022-07-27 | 661.99 |
| 2022-07-26 | 691.33 |
| 2022-07-25 | 683.51 |
| 2022-07-22 | 703.07 |
| 2022-07-21 | 702.09 |
| 2022-07-20 | 707.96 |
| 2022-07-19 | 706.98 |
| 2022-07-18 | 723.61 |
| 2022-07-15 | 715.79 |
| 2022-07-14 | 711.88 |
| 2022-07-13 | 715.79 |
| 2022-07-12 | 731.44 |
| 2022-07-11 | 721.66 |
| 2022-07-08 | 750.02 |
| 2022-07-07 | 755.89 |
| 2022-07-06 | 702.09 |
| 2022-07-05 | 722.64 |
| 2022-07-04 | 740.24 |
| 2022-06-30 | 772.52 |
| 2022-06-29 | 755.89 |
| 2022-06-28 | 832.19 |
| 2022-06-27 | 811.65 |
| 2022-06-24 | 777.41 |
| 2022-06-23 | 723.61 |
| 2022-06-22 | 666.88 |
| 2022-06-21 | 636.56 |
| 2022-06-20 | 639.49 |
| 2022-06-17 | 629.71 |
| 2022-06-16 | 612.10 |
| 2022-06-15 | 640.47 |
| 2022-06-14 | 615.04 |
| 2022-06-13 | 625.80 |
| 2022-06-10 | 651.23 |
| 2022-06-09 | 612.10 |
| 2022-06-08 | 641.45 |
| 2022-06-07 | 628.73 |
| 2022-06-06 | 643.40 |
| 2022-06-02 | 649.27 |
| 2022-06-01 | 635.09 |
| 2022-05-31 | 623.51 |
| 2022-05-30 | 603.25 |
| 2022-05-27 | 604.22 |
| 2022-05-26 | 599.40 |
| 2022-05-25 | 611.94 |
| 2022-05-24 | 581.07 |
| 2022-05-23 | 557.91 |
| 2022-05-20 | 559.84 |
| 2022-05-19 | 548.27 |
| 2022-05-18 | 563.70 |
| 2022-05-17 | 557.91 |
| 2022-05-16 | 504.86 |
| 2022-05-13 | 515.47 |
| 2022-05-12 | 469.16 |
| 2022-05-11 | 474.95 |
| 2022-05-10 | 438.29 |
| 2022-05-06 | 459.52 |
| 2022-05-05 | 499.07 |
| 2022-05-04 | 501.96 |
| 2022-05-03 | 500.03 |
| 2022-04-29 | 500.03 |
| 2022-04-28 | 482.67 |
| 2022-04-27 | 458.55 |
| 2022-04-26 | 440.22 |
| 2022-04-25 | 420.93 |
| 2022-04-22 | 459.52 |
| 2022-04-21 | 469.16 |
| 2022-04-20 | 486.53 |
| 2022-04-19 | 468.20 |
| 2022-04-14 | 469.16 |
| 2022-04-13 | 441.19 |
| 2022-04-12 | 442.15 |
| 2022-04-11 | 437.33 |
| 2022-04-08 | 478.81 |
| 2022-04-07 | 472.06 |
| 2022-04-06 | 485.56 |
| 2022-04-04 | 501.00 |
| 2022-04-01 | 497.14 |
| 2022-03-31 | 496.17 |
| 2022-03-30 | 510.65 |
| 2022-03-29 | 484.60 |
| 2022-03-28 | 459.52 |
| 2022-03-25 | 458.55 |
| 2022-03-24 | 482.67 |
| 2022-03-23 | 476.88 |
| 2022-03-22 | 468.20 |
| 2022-03-21 | 450.83 |
| 2022-03-18 | 475.92 |
| 2022-03-17 | 459.52 |
| 2022-03-16 | 461.45 |
| 2022-03-15 | 396.81 |
| 2022-03-14 | 409.35 |
| 2022-03-11 | 451.80 |
| 2022-03-10 | 473.99 |
| 2022-03-09 | 466.27 |
| 2022-03-08 | 440.22 |
| 2022-03-07 | 483.63 |
| 2022-03-04 | 532.83 |
| 2022-03-03 | 546.34 |
| 2022-03-02 | 585.89 |
| 2022-03-01 | 599.40 |
| 2022-02-28 | 595.54 |
| 2022-02-25 | 631.23 |
| 2022-02-24 | 631.23 |
| 2022-02-23 | 667.89 |
| 2022-02-22 | 654.38 |
| 2022-02-21 | 689.11 |
| 2022-02-18 | 703.58 |
| 2022-02-17 | 722.88 |
| 2022-02-16 | 724.81 |
| 2022-02-15 | 706.48 |
| 2022-02-14 | 692.01 |
| 2022-02-11 | 719.98 |
| 2022-02-10 | 739.28 |
| 2022-02-09 | 731.56 |
| 2022-02-08 | 713.23 |
| 2022-02-07 | 731.56 |
| 2022-02-04 | 731.56 |
| 2022-01-31 | 702.62 |
| 2022-01-28 | 701.65 |
| 2022-01-27 | 733.49 |
| 2022-01-26 | 763.39 |
| 2022-01-25 | 769.18 |
| 2022-01-24 | 804.87 |
| 2022-01-21 | 837.67 |
| 2022-01-20 | 827.06 |
| 2022-01-19 | 812.59 |
| 2022-01-18 | 828.03 |
| 2022-01-17 | 835.74 |
| 2022-01-14 | 864.68 |
| 2022-01-13 | 869.51 |
| 2022-01-12 | 864.68 |
| 2022-01-11 | 811.63 |
| 2022-01-10 | 845.39 |
| 2022-01-07 | 837.67 |
| 2022-01-06 | 859.86 |
| 2022-01-05 | 858.90 |
| 2022-01-04 | 924.98 |
| 2022-01-03 | 927.39 |
| 2021-12-31 | 927.39 |
| 2021-12-30 | 905.68 |
| 2021-12-29 | 910.51 |
| 2021-12-28 | 917.74 |
| 2021-12-24 | 958.74 |
| 2021-12-23 | 978.03 |
| 2021-12-22 | 970.80 |
| 2021-12-21 | 963.56 |
| 2021-12-20 | 958.74 |
| 2021-12-17 | 980.45 |
| 2021-12-16 | 1,009.39 |
| 2021-12-15 | 999.74 |
| 2021-12-14 | 1,014.21 |
| 2021-12-13 | 1,047.97 |
| 2021-12-10 | 1,067.27 |
| 2021-12-09 | 1,069.68 |
| 2021-12-08 | 1,033.50 |
| 2021-12-07 | 1,021.45 |
| 2021-12-06 | 973.21 |
| 2021-12-03 | 1,011.80 |
| 2021-12-02 | 1,014.21 |
| 2021-12-01 | 1,009.39 |
| 2021-11-30 | 1,016.62 |
| 2021-11-29 | 1,055.21 |
| 2021-11-26 | 1,091.39 |
| 2021-11-25 | 1,125.15 |
| 2021-11-24 | 1,122.74 |
| 2021-11-23 | 1,168.56 |
| 2021-11-22 | 1,207.15 |
| 2021-11-19 | 1,154.09 |
| 2021-11-18 | 1,168.56 |
| 2021-11-17 | 1,192.68 |
| 2021-11-16 | 1,170.97 |
| 2021-11-15 | 1,120.33 |
| 2021-11-12 | 1,122.74 |
| 2021-11-11 | 1,146.85 |
| 2021-11-10 | 1,134.80 |
| 2021-11-09 | 1,156.50 |
| 2021-11-08 | 1,125.15 |
| 2021-11-05 | 1,178.21 |
| 2021-11-04 | 1,163.74 |
| 2021-11-03 | 1,137.21 |
| 2021-11-02 | 1,163.74 |
| 2021-11-01 | 1,158.91 |
| 2021-10-29 | 1,204.74 |
| 2021-10-28 | 1,170.97 |
| 2021-10-27 | 1,180.62 |
| 2021-10-26 | 1,204.74 |
| 2021-10-25 | 1,199.91 |
| 2021-10-22 | 1,187.85 |
| 2021-10-21 | 1,158.91 |
| 2021-10-20 | 1,183.03 |
| 2021-10-19 | 1,122.74 |
| 2021-10-18 | 1,096.21 |
| 2021-10-15 | 1,076.91 |
| 2021-10-12 | 990.09 |
| 2021-10-11 | 994.92 |
| 2021-10-08 | 970.80 |
| 2021-10-07 | 963.56 |
| 2021-10-06 | 937.04 |
| 2021-10-05 | 963.56 |
| 2021-10-04 | 961.15 |
| 2021-09-30 | 978.03 |
| 2021-09-29 | 987.68 |
| 2021-09-28 | 982.86 |
| 2021-09-27 | 958.74 |
| 2021-09-24 | 1,009.39 |
| 2021-09-23 | 1,016.62 |
| 2021-09-21 | 1,076.91 |
| 2021-09-20 | 1,069.68 |
| 2021-09-17 | 1,142.03 |
| 2021-09-16 | 1,110.68 |
| 2021-09-15 | 1,173.38 |
| 2021-09-14 | 1,178.21 |
| 2021-09-13 | 1,192.68 |
| 2021-09-10 | 1,209.56 |
| 2021-09-09 | 1,207.15 |
| 2021-09-08 | 1,238.50 |
| 2021-09-07 | 1,281.91 |
| 2021-09-06 | 1,248.15 |
| 2021-09-03 | 1,221.62 |
| 2021-09-02 | 1,255.38 |
| 2021-09-01 | 1,231.26 |
| 2021-08-31 | 1,255.38 |
| 2021-08-30 | 1,197.50 |
| 2021-08-27 | 1,144.44 |
| 2021-08-26 | 1,113.09 |
| 2021-08-25 | 1,129.97 |
| 2021-08-24 | 1,125.15 |
| 2021-08-23 | 1,134.80 |
| 2021-08-20 | 1,142.03 |
| 2021-08-19 | 1,192.68 |
| 2021-08-18 | 1,166.15 |
| 2021-08-17 | 1,134.80 |
| 2021-08-16 | 1,180.62 |
| 2021-08-13 | 1,272.26 |
| 2021-08-12 | 1,293.97 |
| 2021-08-11 | 1,265.03 |
| 2021-08-10 | 1,221.62 |
| 2021-08-09 | 1,204.74 |
| 2021-08-06 | 1,216.79 |
| 2021-08-05 | 1,252.97 |
| 2021-08-04 | 1,260.21 |
| 2021-08-03 | 1,195.09 |
| 2021-08-02 | 1,190.27 |
| 2021-07-30 | 1,151.68 |
| 2021-07-29 | 1,132.38 |
| 2021-07-28 | 1,045.56 |
| 2021-07-27 | 997.33 |
| 2021-07-26 | 1,028.68 |
| 2021-07-23 | 1,043.15 |
| 2021-07-22 | 1,055.21 |
| 2021-07-21 | 1,028.68 |
| 2021-07-20 | 1,004.56 |
| 2021-07-19 | 1,043.15 |
| 2021-07-16 | 1,074.50 |
| 2021-07-15 | 1,074.50 |
| 2021-07-14 | 1,093.80 |
| 2021-07-13 | 1,125.15 |
| 2021-07-12 | 1,064.86 |
| 2021-07-09 | 1,040.74 |
| 2021-07-08 | 1,064.86 |
| 2021-07-07 | 1,060.03 |
| 2021-07-06 | 1,069.68 |
| 2021-07-05 | 1,084.15 |
| 2021-07-02 | 1,023.86 |
| 2021-06-30 | 1,079.33 |
| 2021-06-29 | 1,120.33 |
| 2021-06-28 | 1,129.97 |
| 2021-06-25 | 1,156.50 |
| 2021-06-24 | 1,158.91 |
| 2021-06-23 | 1,173.38 |
| 2021-06-22 | 1,103.44 |
| 2021-06-21 | 1,108.27 |
| 2021-06-18 | 1,057.62 |
| 2021-06-17 | 999.74 |
| 2021-06-16 | 968.39 |
| 2021-06-15 | 1,014.21 |
| 2021-06-11 | 963.56 |
| 2021-06-10 | 961.15 |
| 2021-06-09 | 949.09 |
| 2021-06-08 | 932.21 |
| 2021-06-07 | 917.74 |
| 2021-06-04 | 973.21 |
| 2021-06-03 | 910.51 |
| 2021-06-02 | 932.21 |
| 2021-06-01 | 874.33 |
| 2021-05-31 | 852.14 |
| 2021-05-28 | 848.28 |
| 2021-05-27 | 841.53 |
| 2021-05-26 | 840.58 |
| 2021-05-25 | 830.07 |
| 2021-05-24 | 801.43 |
| 2021-05-21 | 816.70 |
| 2021-05-20 | 810.98 |
| 2021-05-18 | 773.73 |
| 2021-05-17 | 770.87 |
| 2021-05-14 | 739.36 |
| 2021-05-13 | 744.13 |
| 2021-05-12 | 776.60 |
| 2021-05-11 | 758.46 |
| 2021-05-10 | 816.70 |
| 2021-05-07 | 817.66 |
| 2021-05-06 | 843.44 |
| 2021-05-05 | 857.29 |
| 2021-05-04 | 857.29 |
| 2021-05-03 | 845.35 |
| 2021-04-30 | 862.06 |
| 2021-04-29 | 900.26 |
| 2021-04-28 | 885.93 |
| 2021-04-27 | 926.52 |
| 2021-04-26 | 928.91 |
| 2021-04-23 | 959.94 |
| 2021-04-22 | 955.17 |
| 2021-04-21 | 974.26 |
| 2021-04-20 | 1,002.91 |
| 2021-04-19 | 990.97 |
| 2021-04-16 | 940.84 |
| 2021-04-15 | 871.61 |
| 2021-04-14 | 864.45 |
| 2021-04-13 | 818.61 |
| 2021-04-12 | 818.61 |
| 2021-04-09 | 888.32 |
| 2021-04-08 | 890.71 |
| 2021-04-07 | 874.00 |
| 2021-04-01 | 881.16 |
| 2021-03-31 | 844.40 |
| 2021-03-30 | 854.90 |
| 2021-03-29 | 850.13 |
| 2021-03-26 | 876.39 |
| 2021-03-25 | 839.62 |
| 2021-03-24 | 850.13 |
| 2021-03-23 | 976.65 |
| 2021-03-22 | 1,053.04 |
| 2021-03-19 | 1,043.49 |
| 2021-03-18 | 1,079.30 |
| 2021-03-17 | 1,072.14 |
| 2021-03-16 | 1,043.49 |
| 2021-03-15 | 1,010.07 |
| 2021-03-12 | 1,033.94 |
| 2021-03-11 | 1,043.49 |
| 2021-03-10 | 1,000.52 |
| 2021-03-09 | 971.88 |
| 2021-03-08 | 952.78 |
| 2021-03-05 | 1,062.59 |
| 2021-03-04 | 1,076.91 |
| 2021-03-03 | 1,148.53 |
| 2021-03-02 | 1,138.98 |
| 2021-03-01 | 1,143.76 |
| 2021-02-26 | 1,103.17 |
| 2021-02-25 | 1,170.02 |
| 2021-02-24 | 1,136.60 |
| 2021-02-23 | 1,212.99 |
| 2021-02-22 | 1,253.57 |
| 2021-02-19 | 1,296.54 |
| 2021-02-18 | 1,303.70 |
| 2021-02-17 | 1,341.90 |
| 2021-02-16 | 1,344.29 |
| 2021-02-11 | 1,325.19 |
| 2021-02-10 | 1,329.96 |
| 2021-02-09 | 1,298.93 |
| 2021-02-08 | 1,248.80 |
| 2021-02-05 | 1,241.64 |
| 2021-02-04 | 1,275.06 |
| 2021-02-03 | 1,306.09 |
| 2021-02-02 | 1,332.35 |
| 2021-02-01 | 1,272.67 |
| 2021-01-29 | 1,253.57 |
| 2021-01-28 | 1,308.48 |
| 2021-01-27 | 1,413.52 |
| 2021-01-26 | 1,494.68 |
| 2021-01-25 | 1,513.78 |
| 2021-01-22 | 1,427.84 |
| 2021-01-21 | 1,489.91 |
| 2021-01-20 | 1,513.78 |
| 2021-01-19 | 1,427.84 |
| 2021-01-18 | 1,427.84 |
| 2021-01-15 | 1,389.64 |
| 2021-01-14 | 1,466.04 |
| 2021-01-13 | 1,461.26 |
| 2021-01-12 | 1,444.55 |
| 2021-01-11 | 1,446.94 |
| 2021-01-08 | 1,487.52 |
| 2021-01-07 | 1,227.31 |
| 2021-01-06 | 1,162.86 |
| 2021-01-05 | 1,158.08 |
| 2021-01-04 | 1,184.34 |
| 2020-12-31 | 1,165.24 |
| 2020-12-30 | 1,067.37 |
| 2020-12-29 | 1,038.72 |
| 2020-12-28 | 1,069.75 |
| 2020-12-24 | 1,014.85 |
| 2020-12-23 | 1,022.01 |
| 2020-12-22 | 955.17 |
| 2020-12-21 | 1,014.85 |
| 2020-12-18 | 1,000.52 |
| 2020-12-17 | 990.97 |
| 2020-12-16 | 990.97 |
| 2020-12-15 | 1,000.52 |
| 2020-12-14 | 971.88 |
| 2020-12-11 | 950.39 |
| 2020-12-10 | 912.19 |
| 2020-12-09 | 938.45 |
| 2020-12-08 | 900.26 |
| 2020-12-07 | 895.48 |
| 2020-12-04 | 905.03 |
| 2020-12-03 | 883.55 |
| 2020-12-02 | 890.71 |
| 2020-12-01 | 933.68 |
| 2020-11-30 | 928.91 |
| 2020-11-27 | 983.81 |
| 2020-11-26 | 993.36 |
| 2020-11-25 | 993.36 |
| 2020-11-24 | 1,043.49 |
| 2020-11-23 | 1,017.23 |
| 2020-11-20 | 1,002.91 |
| 2020-11-19 | 981.42 |
| 2020-11-18 | 976.65 |
| 2020-11-17 | 907.42 |
| 2020-11-16 | 895.48 |
| 2020-11-13 | 888.32 |
| 2020-11-12 | 878.77 |
| 2020-11-11 | 818.61 |
| 2020-11-10 | 874.00 |
| 2020-11-09 | 905.03 |
| 2020-11-06 | 897.87 |
| 2020-11-05 | 921.74 |
| 2020-11-04 | 839.62 |
| 2020-11-03 | 810.98 |
| 2020-11-02 | 763.23 |
| 2020-10-30 | 660.10 |
| 2020-10-29 | 666.79 |
| 2020-10-28 | 659.15 |
| 2020-10-27 | 672.51 |
| 2020-10-23 | 678.24 |
| 2020-10-22 | 678.24 |
| 2020-10-21 | 682.06 |
| 2020-10-20 | 693.52 |
| 2020-10-19 | 669.65 |
| 2020-10-16 | 683.02 |
| 2020-10-15 | 697.34 |
| 2020-10-14 | 699.25 |
| 2020-10-12 | 683.97 |
| 2020-10-09 | 654.37 |
| 2020-10-08 | 644.82 |
| 2020-10-07 | 640.05 |
| 2020-10-06 | 645.78 |
| 2020-10-05 | 602.81 |
| 2020-09-30 | 635.27 |
| 2020-09-29 | 621.90 |
| 2020-09-28 | 628.59 |
| 2020-09-25 | 624.77 |
| 2020-09-24 | 630.50 |
| 2020-09-23 | 646.73 |
| 2020-09-22 | 630.50 |
| 2020-09-21 | 663.92 |
| 2020-09-18 | 662.97 |
| 2020-09-17 | 666.79 |
| 2020-09-16 | 666.79 |
| 2020-09-15 | 672.51 |
| 2020-09-14 | 662.01 |
| 2020-09-11 | 673.47 |
| 2020-09-10 | 654.37 |
| 2020-09-09 | 661.06 |
| 2020-09-08 | 680.15 |
| 2020-09-07 | 681.11 |
| 2020-09-04 | 680.15 |
| 2020-09-03 | 688.75 |
| 2020-09-02 | 743.18 |
| 2020-09-01 | 716.44 |
| 2020-08-31 | 682.06 |
| 2020-08-28 | 651.51 |
| 2020-08-27 | 656.28 |
| 2020-08-26 | 642.91 |
| 2020-08-25 | 651.51 |
| 2020-08-24 | 642.91 |
| 2020-08-21 | 640.05 |
| 2020-08-20 | 641.96 |
| 2020-08-19 | 663.92 |
| 2020-08-18 | 662.01 |
| 2020-08-17 | 646.73 |
| 2020-08-14 | 697.34 |
| 2020-08-13 | 699.25 |
| 2020-08-12 | 710.71 |
| 2020-08-11 | 705.94 |
| 2020-08-10 | 700.21 |
| 2020-08-07 | 704.03 |
| 2020-08-06 | 717.39 |
| 2020-08-05 | 724.08 |
| 2020-08-04 | 704.98 |
| 2020-08-03 | 692.57 |
| 2020-07-31 | 678.24 |
| 2020-07-30 | 676.33 |
| 2020-07-29 | 683.97 |
| 2020-07-28 | 663.92 |
| 2020-07-27 | 650.55 |
| 2020-07-24 | 658.19 |
| 2020-07-23 | 668.69 |
| 2020-07-22 | 646.73 |
| 2020-07-21 | 686.84 |
| 2020-07-20 | 669.65 |
| 2020-07-17 | 659.15 |
| 2020-07-16 | 643.87 |
| 2020-07-15 | 745.09 |
| 2020-07-14 | 764.19 |
| 2020-07-13 | 810.02 |
| 2020-07-10 | 740.31 |
| 2020-07-09 | 708.80 |
| 2020-07-08 | 711.67 |
| 2020-07-07 | 708.80 |
| 2020-07-06 | 683.02 |
| 2020-07-03 | 576.07 |
| 2020-07-02 | 500.63 |
| 2020-06-30 | 482.49 |
| 2020-06-29 | 486.31 |
| 2020-06-26 | 503.50 |
| 2020-06-24 | 486.31 |
| 2020-06-23 | 489.17 |
| 2020-06-22 | 486.31 |
| 2020-06-19 | 497.77 |
| 2020-06-18 | 501.59 |
| 2020-06-17 | 468.17 |
| 2020-06-16 | 464.35 |
| 2020-06-15 | 453.84 |
| 2020-06-12 | 474.85 |
| 2020-06-11 | 471.99 |
| 2020-06-10 | 479.62 |
| 2020-06-09 | 492.99 |
| 2020-06-08 | 471.03 |
| 2020-06-05 | 461.48 |
| 2020-06-04 | 449.07 |
| 2020-06-03 | 447.16 |
| 2020-06-02 | 429.01 |
| 2020-06-01 | 420.42 |
| 2020-05-29 | 406.10 |
| 2020-05-28 | 459.57 |
| 2020-05-27 | 465.78 |
| 2020-05-26 | 471.39 |
| 2020-05-25 | 462.97 |
| 2020-05-22 | 456.43 |
| 2020-05-21 | 492.90 |
| 2020-05-20 | 501.32 |
| 2020-05-19 | 506.93 |
| 2020-05-18 | 493.83 |
| 2020-05-15 | 480.74 |
| 2020-05-14 | 489.16 |
| 2020-05-13 | 498.51 |
| 2020-05-12 | 503.19 |
| 2020-05-11 | 511.60 |
| 2020-05-08 | 505.99 |
| 2020-05-07 | 490.09 |
| 2020-05-06 | 488.22 |
| 2020-05-05 | 464.84 |
| 2020-05-04 | 439.59 |
| 2020-04-29 | 466.71 |
| 2020-04-28 | 455.49 |
| 2020-04-27 | 455.49 |
| 2020-04-24 | 433.98 |
| 2020-04-23 | 436.79 |
| 2020-04-22 | 433.05 |
| 2020-04-21 | 426.50 |
| 2020-04-20 | 448.01 |
| 2020-04-17 | 447.08 |
| 2020-04-16 | 417.15 |
| 2020-04-15 | 423.70 |
| 2020-04-14 | 428.37 |
| 2020-04-09 | 437.72 |
| 2020-04-08 | 419.96 |
| 2020-04-07 | 435.85 |
| 2020-04-06 | 424.63 |
| 2020-04-03 | 408.73 |
| 2020-04-02 | 408.73 |
| 2020-04-01 | 406.86 |
| 2020-03-31 | 434.92 |
| 2020-03-30 | 427.44 |
| 2020-03-27 | 449.88 |
| 2020-03-26 | 447.08 |
| 2020-03-25 | 460.17 |
| 2020-03-24 | 421.83 |
| 2020-03-23 | 371.33 |
| 2020-03-20 | 412.47 |
| 2020-03-19 | 381.61 |
| 2020-03-18 | 404.06 |
| 2020-03-17 | 450.82 |
| 2020-03-16 | 458.30 |
| 2020-03-13 | 501.32 |
| 2020-03-12 | 498.51 |
| 2020-03-11 | 526.56 |
| 2020-03-10 | 541.53 |
| 2020-03-09 | 528.44 |
| 2020-03-06 | 558.36 |
| 2020-03-05 | 568.65 |
| 2020-03-04 | 559.30 |
| 2020-03-03 | 559.30 |
| 2020-03-02 | 566.78 |
| 2020-02-28 | 548.07 |
| 2020-02-27 | 589.22 |
| 2020-02-26 | 594.83 |
| 2020-02-25 | 603.25 |
| 2020-02-24 | 592.03 |
| 2020-02-21 | 606.05 |
| 2020-02-20 | 606.05 |
| 2020-02-19 | 604.18 |
| 2020-02-18 | 604.18 |
| 2020-02-17 | 604.18 |
| 2020-02-14 | 577.06 |
| 2020-02-13 | 582.68 |
| 2020-02-12 | 588.29 |
| 2020-02-11 | 577.06 |
| 2020-02-10 | 540.59 |
| 2020-02-07 | 531.24 |
| 2020-02-06 | 525.63 |
| 2020-02-05 | 510.67 |
| 2020-02-04 | 496.64 |
| 2020-02-03 | 489.16 |
| 2020-01-31 | 486.35 |
| 2020-01-30 | 485.42 |
| 2020-01-29 | 509.73 |
| 2020-01-24 | 528.44 |
| 2020-01-23 | 535.92 |
| 2020-01-22 | 559.30 |
| 2020-01-21 | 557.43 |
| 2020-01-20 | 593.90 |
| 2020-01-17 | 625.69 |
| 2020-01-16 | 638.79 |
| 2020-01-15 | 644.40 |
| 2020-01-14 | 650.01 |
| 2020-01-13 | 664.03 |
| 2020-01-10 | 648.14 |
| 2020-01-09 | 651.88 |
| 2020-01-08 | 626.63 |
| 2020-01-07 | 633.17 |
| 2020-01-06 | 621.95 |
| 2020-01-03 | 636.91 |
| 2020-01-02 | 629.43 |
| 2019-12-31 | 612.60 |
| 2019-12-30 | 616.34 |
| 2019-12-27 | 604.18 |
| 2019-12-24 | 591.09 |
| 2019-12-23 | 592.03 |
| 2019-12-20 | 583.61 |
| 2019-12-19 | 590.16 |
| 2019-12-18 | 599.51 |
| 2019-12-17 | 612.60 |
| 2019-12-16 | 617.28 |
| 2019-12-13 | 620.08 |
| 2019-12-12 | 618.21 |
| 2019-12-11 | 601.38 |
| 2019-12-10 | 595.77 |
| 2019-12-09 | 593.90 |
| 2019-12-06 | 618.21 |
| 2019-12-05 | 609.79 |
| 2019-12-04 | 600.44 |
| 2019-12-03 | 596.70 |
| 2019-12-02 | 592.03 |
| 2019-11-29 | 584.55 |
| 2019-11-28 | 605.12 |
| 2019-11-27 | 615.41 |
| 2019-11-26 | 624.76 |
| 2019-11-25 | 614.47 |
| 2019-11-22 | 594.83 |
| 2019-11-21 | 601.38 |
| 2019-11-20 | 604.18 |
| 2019-11-19 | 622.89 |
| 2019-11-18 | 621.95 |
| 2019-11-15 | 591.09 |
| 2019-11-14 | 583.61 |
| 2019-11-13 | 583.61 |
| 2019-11-12 | 610.73 |
| 2019-11-11 | 606.99 |
| 2019-11-08 | 626.63 |
| 2019-11-07 | 613.54 |
| 2019-11-06 | 610.73 |
| 2019-11-05 | 617.28 |
| 2019-11-04 | 610.73 |
| 2019-11-01 | 594.83 |
| 2019-10-31 | 596.70 |
| 2019-10-30 | 588.29 |
| 2019-10-29 | 597.64 |
| 2019-10-28 | 586.42 |
| 2019-10-25 | 563.04 |
| 2019-10-24 | 563.97 |
| 2019-10-23 | 562.10 |
| 2019-10-22 | 567.71 |
| 2019-10-21 | 537.79 |
| 2019-10-18 | 541.53 |
| 2019-10-17 | 542.46 |
| 2019-10-16 | 531.24 |
| 2019-10-15 | 522.82 |
| 2019-10-14 | 538.72 |
| 2019-10-11 | 549.01 |
| 2019-10-10 | 548.07 |
| 2019-10-09 | 531.24 |
| 2019-10-08 | 532.18 |
| 2019-10-04 | 516.28 |
| 2019-10-03 | 528.44 |
| 2019-10-02 | 526.56 |
| 2019-09-30 | 521.89 |
| 2019-09-27 | 516.28 |
| 2019-09-26 | 494.77 |
| 2019-09-25 | 483.55 |
| 2019-09-24 | 501.32 |
| 2019-09-23 | 503.19 |
| 2019-09-20 | 508.80 |
| 2019-09-19 | 518.15 |
| 2019-09-18 | 520.95 |
| 2019-09-17 | 520.95 |
| 2019-09-16 | 539.66 |
| 2019-09-13 | 560.23 |
| 2019-09-12 | 530.31 |
| 2019-09-11 | 530.31 |
| 2019-09-10 | 527.50 |
| 2019-09-09 | 527.50 |
| 2019-09-06 | 496.64 |
| 2019-09-05 | 490.09 |
| 2019-09-04 | 468.58 |
| 2019-09-03 | 448.95 |
| 2019-09-02 | 464.84 |
| 2019-08-30 | 466.71 |
| 2019-08-29 | 460.17 |
| 2019-08-28 | 462.97 |
| 2019-08-27 | 465.78 |
| 2019-08-26 | 451.75 |
| 2019-08-23 | 458.30 |
| 2019-08-22 | 455.49 |
| 2019-08-21 | 416.21 |
| 2019-08-20 | 419.02 |
| 2019-08-19 | 417.15 |
| 2019-08-16 | 406.86 |
| 2019-08-15 | 404.06 |
| 2019-08-14 | 402.19 |
| 2019-08-13 | 404.99 |
| 2019-08-12 | 415.28 |
| 2019-08-09 | 418.08 |
| 2019-08-08 | 424.63 |
| 2019-08-07 | 404.99 |
| 2019-08-06 | 416.21 |
| 2019-08-05 | 419.02 |
| 2019-08-02 | 433.05 |
| 2019-08-01 | 457.36 |
| 2019-07-31 | 467.65 |
| 2019-07-30 | 478.87 |
| 2019-07-29 | 478.87 |
| 2019-07-26 | 482.61 |
| 2019-07-25 | 489.16 |
| 2019-07-24 | 483.55 |
| 2019-07-23 | 464.84 |
| 2019-07-22 | 466.71 |
| 2019-07-19 | 470.45 |
| 2019-07-18 | 466.71 |
| 2019-07-17 | 471.39 |
| 2019-07-16 | 454.56 |
| 2019-07-15 | 447.08 |
| 2019-07-12 | 442.40 |
| 2019-07-11 | 452.69 |
| 2019-07-10 | 461.10 |
| 2019-07-09 | 447.08 |
| 2019-07-08 | 468.58 |
| 2019-07-05 | 492.90 |
| 2019-07-04 | 533.11 |
| 2019-07-03 | 546.20 |
| 2019-07-02 | 539.66 |
| 2019-06-28 | 524.69 |
| 2019-06-27 | 527.50 |
| 2019-06-26 | 512.54 |
| 2019-06-25 | 515.34 |
| 2019-06-24 | 515.34 |
| 2019-06-21 | 512.54 |
| 2019-06-20 | 523.76 |
| 2019-06-19 | 494.77 |
| 2019-06-18 | 481.68 |
| 2019-06-17 | 476.07 |
| 2019-06-14 | 468.58 |
| 2019-06-13 | 471.86 |
| 2019-06-12 | 477.31 |
| 2019-06-11 | 494.59 |
| 2019-06-10 | 487.31 |
| 2019-06-06 | 483.68 |
| 2019-06-05 | 470.95 |
| 2019-06-04 | 468.22 |
| 2019-06-03 | 480.95 |
| 2019-05-31 | 484.59 |
| 2019-05-30 | 482.77 |
| 2019-05-29 | 489.13 |
| 2019-05-28 | 491.86 |
| 2019-05-27 | 465.49 |
| 2019-05-24 | 466.40 |
| 2019-05-23 | 453.67 |
| 2019-05-22 | 478.22 |
| 2019-05-21 | 472.77 |
| 2019-05-20 | 473.68 |
| 2019-05-17 | 493.68 |
| 2019-05-16 | 510.95 |
| 2019-05-15 | 525.50 |
| 2019-05-14 | 518.22 |
| 2019-05-10 | 526.41 |
| 2019-05-09 | 513.68 |
| 2019-05-08 | 552.77 |
| 2019-05-07 | 565.50 |
| 2019-05-06 | 562.77 |
| 2019-05-03 | 613.69 |
| 2019-05-02 | 605.50 |
| 2019-04-30 | 615.50 |
| 2019-04-29 | 628.23 |
| 2019-04-26 | 629.14 |
| 2019-04-25 | 630.05 |
| 2019-04-24 | 667.33 |
| 2019-04-23 | 710.96 |
| 2019-04-18 | 723.69 |
| 2019-04-17 | 755.51 |
| 2019-04-16 | 658.23 |
| 2019-04-15 | 670.05 |
| 2019-04-12 | 668.23 |
| 2019-04-11 | 700.96 |
| 2019-04-10 | 704.60 |
| 2019-04-09 | 687.33 |
| 2019-04-08 | 680.05 |
| 2019-04-04 | 661.87 |
| 2019-04-03 | 643.69 |
| 2019-04-02 | 619.14 |
| 2019-04-01 | 607.32 |
| 2019-03-29 | 581.86 |
| 2019-03-28 | 572.77 |
| 2019-03-27 | 575.50 |
| 2019-03-26 | 574.59 |
| 2019-03-25 | 569.14 |
| 2019-03-22 | 592.77 |
| 2019-03-21 | 555.50 |
| 2019-03-20 | 540.95 |
| 2019-03-19 | 556.41 |
| 2019-03-18 | 549.14 |
| 2019-03-15 | 528.22 |
| 2019-03-14 | 521.86 |
| 2019-03-13 | 533.68 |
| 2019-03-12 | 540.04 |
| 2019-03-11 | 532.77 |
| 2019-03-08 | 541.86 |
| 2019-03-07 | 563.68 |
| 2019-03-06 | 619.14 |
| 2019-03-05 | 600.05 |
| 2019-03-04 | 589.14 |
| 2019-03-01 | 600.96 |
| 2019-02-28 | 570.05 |
| 2019-02-27 | 583.68 |
| 2019-02-26 | 600.05 |
| 2019-02-25 | 621.87 |
| 2019-02-22 | 601.87 |
| 2019-02-21 | 594.59 |
| 2019-02-20 | 578.23 |
| 2019-02-19 | 555.50 |
| 2019-02-18 | 555.50 |
| 2019-02-15 | 536.41 |
| 2019-02-14 | 571.86 |
| 2019-02-13 | 581.86 |
| 2019-02-12 | 551.86 |
| 2019-02-11 | 524.59 |
| 2019-02-08 | 494.59 |
| 2019-02-04 | 502.77 |
| 2019-02-01 | 500.04 |
| 2019-01-31 | 502.77 |
| 2019-01-30 | 475.49 |
| 2019-01-29 | 475.49 |
| 2019-01-28 | 500.04 |
| 2019-01-25 | 508.22 |
| 2019-01-24 | 479.13 |
| 2019-01-23 | 456.40 |
| 2019-01-22 | 463.67 |
| 2019-01-21 | 479.13 |
| 2019-01-18 | 457.31 |
| 2019-01-17 | 427.31 |
| 2019-01-16 | 423.67 |
| 2019-01-15 | 411.85 |
| 2019-01-14 | 389.12 |
| 2019-01-11 | 404.58 |
| 2019-01-10 | 400.03 |
| 2019-01-09 | 403.67 |
| 2019-01-08 | 364.58 |
| 2019-01-07 | 423.67 |
| 2019-01-04 | 440.04 |
| 2019-01-03 | 441.86 |
| 2019-01-02 | 490.04 |
| 2018-12-31 | 527.32 |
| 2018-12-28 | 519.13 |
| 2018-12-27 | 507.31 |
| 2018-12-24 | 527.32 |
| 2018-12-21 | 529.13 |
| 2018-12-20 | 519.13 |
| 2018-12-19 | 528.22 |
| 2018-12-18 | 527.32 |
| 2018-12-17 | 540.95 |
| 2018-12-14 | 558.23 |
| 2018-12-13 | 570.05 |
| 2018-12-12 | 542.77 |
| 2018-12-11 | 542.77 |
| 2018-12-10 | 539.13 |
| 2018-12-07 | 550.95 |
| 2018-12-06 | 561.86 |
| 2018-12-05 | 585.50 |
| 2018-12-04 | 615.50 |
| 2018-12-03 | 620.05 |
| 2018-11-30 | 600.96 |
| 2018-11-29 | 601.87 |
| 2018-11-28 | 605.50 |
| 2018-11-27 | 593.68 |
| 2018-11-26 | 590.05 |
| 2018-11-23 | 580.05 |
| 2018-11-22 | 601.87 |
| 2018-11-21 | 594.59 |
| 2018-11-20 | 563.68 |
| 2018-11-19 | 589.14 |
| 2018-11-16 | 571.86 |
| 2018-11-15 | 571.86 |
| 2018-11-14 | 575.50 |
| 2018-11-13 | 586.41 |
| 2018-11-12 | 555.50 |
| 2018-11-09 | 561.86 |
| 2018-11-08 | 585.50 |
| 2018-11-07 | 600.05 |
| 2018-11-06 | 636.41 |
| 2018-11-05 | 658.23 |
| 2018-11-02 | 680.05 |
| 2018-11-01 | 598.23 |
| 2018-10-31 | 581.86 |
| 2018-10-30 | 533.68 |
| 2018-10-29 | 519.13 |
| 2018-10-26 | 536.41 |
| 2018-10-25 | 557.32 |
| 2018-10-24 | 563.68 |
| 2018-10-23 | 566.41 |
| 2018-10-22 | 587.32 |
| 2018-10-19 | 537.32 |
| 2018-10-18 | 522.77 |
| 2018-10-16 | 538.23 |
| 2018-10-15 | 529.13 |
| 2018-10-12 | 540.04 |
| 2018-10-11 | 486.40 |
| 2018-10-10 | 525.50 |
| 2018-10-09 | 509.13 |
| 2018-10-08 | 542.77 |
| 2018-10-05 | 553.68 |
| 2018-10-04 | 546.41 |
| 2018-10-03 | 574.59 |
| 2018-10-02 | 579.14 |
| 2018-09-28 | 609.14 |
| 2018-09-27 | 611.87 |
| 2018-09-26 | 623.69 |
| 2018-09-24 | 623.69 |
| 2018-09-21 | 653.69 |
| 2018-09-20 | 579.14 |
| 2018-09-19 | 579.14 |
| 2018-09-18 | 542.77 |
| 2018-09-17 | 569.14 |
| 2018-09-14 | 595.50 |
| 2018-09-13 | 583.68 |
| 2018-09-12 | 530.95 |
| 2018-09-11 | 539.13 |
| 2018-09-10 | 571.86 |
| 2018-09-07 | 590.96 |
| 2018-09-06 | 595.50 |
| 2018-09-05 | 606.41 |
| 2018-09-04 | 639.14 |
| 2018-09-03 | 624.59 |
| 2018-08-31 | 658.23 |
| 2018-08-30 | 672.78 |
| 2018-08-29 | 689.14 |
| 2018-08-28 | 690.96 |
| 2018-08-27 | 695.51 |
| 2018-08-24 | 643.69 |
| 2018-08-23 | 656.42 |
| 2018-08-22 | 651.87 |
| 2018-08-21 | 644.60 |
| 2018-08-20 | 593.68 |
| 2018-08-17 | 593.68 |
| 2018-08-16 | 590.96 |
| 2018-08-15 | 589.14 |
| 2018-08-14 | 627.32 |
| 2018-08-13 | 655.51 |
| 2018-08-10 | 670.05 |
| 2018-08-09 | 680.96 |
| 2018-08-08 | 663.69 |
| 2018-08-07 | 671.87 |
| 2018-08-06 | 635.50 |
| 2018-08-03 | 653.69 |
| 2018-08-02 | 684.60 |
| 2018-08-01 | 717.33 |
| 2018-07-31 | 713.69 |
| 2018-07-30 | 712.78 |
| 2018-07-27 | 737.33 |
| 2018-07-26 | 765.51 |
| 2018-07-25 | 794.61 |
| 2018-07-24 | 782.79 |
| 2018-07-23 | 763.70 |
| 2018-07-20 | 771.88 |
| 2018-07-19 | 775.51 |
| 2018-07-18 | 809.15 |
| 2018-07-17 | 813.70 |
| 2018-07-16 | 827.34 |
| 2018-07-13 | 834.15 |
| 2018-07-12 | 827.34 |
| 2018-07-11 | 801.88 |
| 2018-07-10 | 820.52 |
| 2018-07-09 | 805.52 |
| 2018-07-06 | 777.33 |
| 2018-07-05 | 762.79 |
| 2018-07-04 | 772.79 |
| 2018-07-03 | 808.24 |
| 2018-06-29 | 825.06 |
| 2018-06-28 | 803.70 |
| 2018-06-27 | 799.15 |
| 2018-06-26 | 847.79 |
| 2018-06-25 | 868.25 |
| 2018-06-22 | 886.43 |
| 2018-06-21 | 895.52 |
| 2018-06-20 | 920.52 |
| 2018-06-19 | 900.07 |
| 2018-06-15 | 954.62 |
| 2018-06-14 | 965.98 |
| 2018-06-13 | 984.16 |
| 2018-06-12 | 1,009.17 |
| 2018-06-11 | 1,004.62 |
| 2018-06-08 | 972.80 |
| 2018-06-07 | 980.07 |
| 2018-06-06 | 944.15 |
| 2018-06-05 | 948.64 |
| 2018-06-04 | 941.90 |
| 2018-06-01 | 896.99 |
| 2018-05-31 | 899.24 |
| 2018-05-30 | 894.75 |
| 2018-05-29 | 921.69 |
| 2018-05-28 | 926.18 |
| 2018-05-25 | 896.99 |
| 2018-05-24 | 919.45 |
| 2018-05-23 | 921.69 |
| 2018-05-21 | 946.39 |
| 2018-05-18 | 928.43 |
| 2018-05-17 | 935.16 |
| 2018-05-16 | 941.90 |
| 2018-05-15 | 941.90 |
| 2018-05-14 | 968.85 |
| 2018-05-11 | 957.62 |
| 2018-05-10 | 919.45 |
| 2018-05-09 | 926.18 |
| 2018-05-08 | 930.67 |
| 2018-05-07 | 879.03 |
| 2018-05-04 | 838.61 |
| 2018-05-03 | 865.55 |
| 2018-05-02 | 872.29 |
| 2018-04-30 | 843.10 |
| 2018-04-27 | 831.87 |
| 2018-04-26 | 829.63 |
| 2018-04-25 | 852.08 |
| 2018-04-24 | 872.29 |
| 2018-04-23 | 856.57 |
| 2018-04-20 | 883.52 |
| 2018-04-19 | 885.76 |
| 2018-04-18 | 881.27 |
| 2018-04-17 | 905.97 |
| 2018-04-16 | 930.67 |
| 2018-04-13 | 950.88 |
| 2018-04-12 | 953.13 |
| 2018-04-11 | 966.60 |
| 2018-04-10 | 984.56 |
| 2018-04-09 | 953.13 |
| 2018-04-06 | 901.48 |
| 2018-04-04 | 894.75 |
| 2018-04-03 | 932.92 |
| 2018-03-29 | 914.95 |
| 2018-03-28 | 914.95 |
| 2018-03-27 | 977.83 |
| 2018-03-26 | 989.06 |
| 2018-03-23 | 982.32 |
| 2018-03-22 | 1,033.97 |
| 2018-03-21 | 1,058.67 |
| 2018-03-20 | 1,135.01 |
| 2018-03-19 | 1,108.07 |
| 2018-03-16 | 1,087.86 |
| 2018-03-15 | 1,081.12 |
| 2018-03-14 | 1,076.63 |
| 2018-03-13 | 1,090.10 |
| 2018-03-12 | 1,096.84 |
| 2018-03-09 | 1,060.91 |
| 2018-03-08 | 1,009.26 |
| 2018-03-07 | 998.04 |
| 2018-03-06 | 998.04 |
| 2018-03-05 | 989.06 |
| 2018-03-02 | 1,016.00 |
| 2018-03-01 | 1,038.46 |
| 2018-02-28 | 1,047.44 |
| 2018-02-27 | 1,024.98 |
| 2018-02-26 | 1,042.95 |
| 2018-02-23 | 973.34 |
| 2018-02-22 | 964.36 |
| 2018-02-21 | 966.60 |
| 2018-02-20 | 944.15 |
| 2018-02-15 | 919.45 |
| 2018-02-14 | 910.46 |
| 2018-02-13 | 905.97 |
| 2018-02-12 | 892.50 |
| 2018-02-09 | 865.55 |
| 2018-02-08 | 883.52 |
| 2018-02-07 | 881.27 |
| 2018-02-06 | 901.48 |
| 2018-02-05 | 995.79 |
| 2018-02-02 | 1,011.51 |
| 2018-02-01 | 1,000.28 |
| 2018-01-31 | 1,024.98 |
| 2018-01-30 | 1,007.02 |
| 2018-01-29 | 1,009.26 |
| 2018-01-26 | 1,027.23 |
| 2018-01-25 | 1,040.70 |
| 2018-01-24 | 1,060.91 |
| 2018-01-23 | 1,074.38 |
| 2018-01-22 | 1,009.26 |
| 2018-01-19 | 1,022.74 |
| 2018-01-18 | 1,007.02 |
| 2018-01-17 | 1,056.42 |
| 2018-01-16 | 1,081.12 |
| 2018-01-15 | 1,074.38 |
| 2018-01-12 | 1,112.56 |
| 2018-01-11 | 1,081.12 |
| 2018-01-10 | 1,099.08 |
| 2018-01-09 | 1,112.56 |
| 2018-01-08 | 1,146.24 |
| 2018-01-05 | 1,137.26 |
| 2018-01-04 | 1,132.77 |
| 2018-01-03 | 1,173.18 |
| 2018-01-02 | 1,128.28 |
| 2017-12-29 | 1,117.05 |
| 2017-12-28 | 1,094.59 |
| 2017-12-27 | 1,058.67 |
| 2017-12-22 | 1,051.93 |
| 2017-12-21 | 1,045.19 |
| 2017-12-20 | 1,018.25 |
| 2017-12-19 | 1,031.72 |
| 2017-12-18 | 1,011.51 |
| 2017-12-15 | 1,020.49 |
| 2017-12-14 | 1,054.17 |
| 2017-12-13 | 1,045.19 |
| 2017-12-12 | 1,029.47 |
| 2017-12-11 | 1,069.89 |
| 2017-12-08 | 1,054.17 |
| 2017-12-07 | 998.04 |
| 2017-12-06 | 1,027.23 |
| 2017-12-05 | 1,130.52 |
| 2017-12-04 | 1,161.96 |
| 2017-12-01 | 1,135.01 |
| 2017-11-30 | 1,121.54 |
| 2017-11-29 | 1,155.22 |
| 2017-11-28 | 1,157.47 |
| 2017-11-27 | 1,130.52 |
| 2017-11-24 | 1,150.73 |
| 2017-11-23 | 1,173.18 |
| 2017-11-22 | 1,209.11 |
| 2017-11-21 | 1,200.13 |
| 2017-11-20 | 1,155.22 |
| 2017-11-17 | 1,132.77 |
| 2017-11-16 | 1,130.52 |
| 2017-11-15 | 1,123.78 |
| 2017-11-14 | 1,166.45 |
| 2017-11-13 | 1,090.10 |
| 2017-11-10 | 1,078.87 |
| 2017-11-09 | 1,076.63 |
| 2017-11-08 | 1,067.65 |
| 2017-11-07 | 1,074.38 |
| 2017-11-06 | 1,011.51 |
| 2017-11-03 | 986.81 |
| 2017-11-02 | 982.32 |
| 2017-11-01 | 989.06 |
| 2017-10-31 | 984.56 |
| 2017-10-30 | 957.62 |
| 2017-10-27 | 989.06 |
| 2017-10-26 | 1,029.47 |
| 2017-10-25 | 1,054.17 |
| 2017-10-24 | 1,027.23 |
| 2017-10-23 | 1,056.42 |
| 2017-10-20 | 1,081.12 |
| 2017-10-19 | 1,016.00 |
| 2017-10-18 | 1,105.82 |
| 2017-10-17 | 1,103.57 |
| 2017-10-16 | 1,094.59 |
| 2017-10-13 | 1,110.31 |
| 2017-10-12 | 1,099.08 |
| 2017-10-11 | 1,101.33 |
| 2017-10-10 | 1,110.31 |
| 2017-10-09 | 1,105.82 |
| 2017-10-06 | 1,128.28 |
| 2017-10-04 | 1,063.16 |
| 2017-10-03 | 1,009.26 |
| 2017-09-29 | 888.01 |
| 2017-09-28 | 881.27 |
| 2017-09-27 | 917.20 |
| 2017-09-26 | 896.99 |
| 2017-09-25 | 890.25 |
| 2017-09-22 | 948.64 |
| 2017-09-21 | 986.81 |
| 2017-09-20 | 977.83 |
| 2017-09-19 | 919.45 |
| 2017-09-18 | 903.73 |
| 2017-09-15 | 831.87 |
| 2017-09-14 | 820.64 |
| 2017-09-13 | 836.36 |
| 2017-09-12 | 829.63 |
| 2017-09-11 | 776.63 |
| 2017-09-08 | 773.94 |
| 2017-09-07 | 772.14 |
| 2017-09-06 | 767.65 |
| 2017-09-05 | 759.57 |
| 2017-09-04 | 760.47 |
| 2017-09-01 | 769.45 |
| 2017-08-31 | 764.06 |
| 2017-08-30 | 768.55 |
| 2017-08-29 | 735.32 |
| 2017-08-28 | 739.81 |
| 2017-08-25 | 749.69 |
| 2017-08-24 | 747.89 |
| 2017-08-22 | 755.08 |
| 2017-08-21 | 730.83 |
| 2017-08-18 | 740.71 |
| 2017-08-17 | 752.38 |
| 2017-08-16 | 760.47 |
| 2017-08-15 | 753.28 |
| 2017-08-14 | 762.26 |
| 2017-08-11 | 727.23 |
| 2017-08-10 | 765.86 |
| 2017-08-09 | 787.41 |
| 2017-08-08 | 782.92 |
| 2017-08-07 | 732.62 |
| 2017-08-04 | 731.72 |
| 2017-08-03 | 697.59 |
| 2017-08-02 | 716.45 |
| 2017-08-01 | 696.69 |
| 2017-07-31 | 711.07 |
| 2017-07-28 | 711.96 |
| 2017-07-27 | 721.84 |
| 2017-07-26 | 714.66 |
| 2017-07-25 | 726.33 |
| 2017-07-24 | 736.22 |
| 2017-07-21 | 689.51 |
| 2017-07-20 | 727.23 |
| 2017-07-19 | 731.72 |
| 2017-07-18 | 715.56 |
| 2017-07-17 | 739.81 |
| 2017-07-14 | 733.52 |
| 2017-07-13 | 737.11 |
| 2017-07-12 | 737.11 |
| 2017-07-11 | 732.62 |
| 2017-07-10 | 674.24 |
| 2017-07-07 | 680.53 |
| 2017-07-06 | 671.55 |
| 2017-07-05 | 676.93 |
| 2017-07-04 | 658.97 |
| 2017-07-03 | 686.81 |
| 2017-06-30 | 656.28 |
| 2017-06-29 | 676.04 |
| 2017-06-28 | 641.01 |
| 2017-06-27 | 625.74 |
| 2017-06-26 | 597.00 |
| 2017-06-23 | 566.46 |
| 2017-06-22 | 561.97 |
| 2017-06-21 | 565.56 |
| 2017-06-20 | 551.19 |
| 2017-06-19 | 558.37 |
| 2017-06-16 | 535.02 |
| 2017-06-15 | 550.29 |
| 2017-06-14 | 571.85 |
| 2017-06-13 | 582.62 |
| 2017-06-12 | 566.46 |
| 2017-06-09 | 595.20 |
| 2017-06-08 | 579.93 |
| 2017-06-07 | 521.55 |
| 2017-06-06 | 527.78 |
| 2017-06-05 | 541.14 |
| 2017-06-02 | 531.34 |
| 2017-06-01 | 490.38 |
| 2017-05-31 | 474.35 |
| 2017-05-29 | 434.28 |
| 2017-05-26 | 427.16 |
| 2017-05-25 | 420.92 |
| 2017-05-24 | 419.14 |
| 2017-05-23 | 419.14 |
| 2017-05-22 | 416.47 |
| 2017-05-19 | 398.66 |
| 2017-05-18 | 395.10 |
| 2017-05-17 | 396.88 |
| 2017-05-16 | 393.32 |
| 2017-05-15 | 394.21 |
| 2017-05-12 | 395.10 |
| 2017-05-11 | 404.90 |
| 2017-05-10 | 387.09 |
| 2017-05-09 | 387.98 |
| 2017-05-08 | 377.29 |
| 2017-05-05 | 356.81 |
| 2017-05-04 | 355.03 |
| 2017-05-02 | 378.18 |
| 2017-04-28 | 367.50 |
| 2017-04-27 | 374.62 |
| 2017-04-26 | 381.74 |
| 2017-04-25 | 409.35 |
| 2017-04-24 | 408.46 |
| 2017-04-21 | 414.69 |
| 2017-04-20 | 418.25 |
| 2017-04-19 | 402.22 |
| 2017-04-18 | 371.95 |
| 2017-04-13 | 372.84 |
| 2017-04-12 | 377.29 |
| 2017-04-11 | 360.37 |
| 2017-04-10 | 367.50 |
| 2017-04-07 | 391.54 |
| 2017-04-06 | 408.46 |
| 2017-04-05 | 429.83 |
| 2017-04-03 | 438.73 |
| 2017-03-31 | 429.83 |
| 2017-03-30 | 437.84 |
| 2017-03-29 | 441.41 |
| 2017-03-28 | 454.76 |
| 2017-03-27 | 436.95 |
| 2017-03-24 | 446.75 |
| 2017-03-23 | 428.05 |
| 2017-03-22 | 433.39 |
| 2017-03-21 | 404.01 |
| 2017-03-20 | 395.99 |
| 2017-03-17 | 400.44 |
| 2017-03-16 | 456.54 |
| 2017-03-15 | 445.86 |
| 2017-03-14 | 444.97 |
| 2017-03-13 | 453.87 |
| 2017-03-10 | 430.72 |
| 2017-03-09 | 399.55 |
| 2017-03-08 | 414.69 |
| 2017-03-07 | 376.40 |
| 2017-03-06 | 373.73 |
| 2017-03-03 | 376.40 |
| 2017-03-02 | 375.51 |
| 2017-03-01 | 380.85 |
| 2017-02-28 | 370.17 |
| 2017-02-27 | 371.06 |
| 2017-02-24 | 373.73 |
| 2017-02-23 | 391.54 |
| 2017-02-22 | 392.43 |
| 2017-02-21 | 397.77 |
| 2017-02-20 | 395.99 |
| 2017-02-17 | 377.29 |
| 2017-02-16 | 382.63 |
| 2017-02-15 | 393.32 |
| 2017-02-14 | 388.87 |
| 2017-02-13 | 379.96 |
| 2017-02-10 | 348.80 |
| 2017-02-09 | 345.23 |
| 2017-02-08 | 354.14 |
| 2017-02-07 | 340.34 |
| 2017-02-06 | 356.81 |
| 2017-02-03 | 334.10 |
| 2017-02-02 | 300.27 |
| 2017-02-01 | 309.17 |
| 2017-01-27 | 310.95 |
| 2017-01-26 | 314.07 |
| 2017-01-25 | 309.62 |
| 2017-01-24 | 294.48 |
| 2017-01-23 | 308.73 |
| 2017-01-20 | 307.39 |
| 2017-01-19 | 305.61 |
| 2017-01-18 | 294.92 |
| 2017-01-17 | 283.79 |
| 2017-01-16 | 265.09 |
| 2017-01-13 | 275.78 |
| 2017-01-12 | 261.53 |
| 2017-01-11 | 263.31 |
| 2017-01-10 | 268.21 |
| 2017-01-09 | 254.85 |
| 2017-01-06 | 241.94 |
| 2017-01-05 | 254.41 |
| 2017-01-04 | 241.50 |
| 2017-01-03 | 241.05 |
| 2016-12-30 | 229.92 |
| 2016-12-29 | 222.80 |
| 2016-12-28 | 228.58 |
| 2016-12-23 | 215.67 |
| 2016-12-22 | 223.69 |
| 2016-12-21 | 228.58 |
| 2016-12-20 | 227.69 |
| 2016-12-19 | 221.90 |
| 2016-12-16 | 223.24 |
| 2016-12-15 | 225.91 |
| 2016-12-14 | 233.04 |
| 2016-12-13 | 248.62 |
| 2016-12-12 | 247.28 |
| 2016-12-09 | 268.65 |
| 2016-12-08 | 277.56 |
| 2016-12-07 | 269.54 |
| 2016-12-06 | 254.41 |
| 2016-12-05 | 243.28 |
| 2016-12-02 | 240.60 |
| 2016-12-01 | 255.74 |
| 2016-11-30 | 257.08 |
| 2016-11-29 | 255.30 |
| 2016-11-28 | 258.41 |
| 2016-11-25 | 268.21 |
| 2016-11-24 | 261.09 |
| 2016-11-23 | 244.61 |
| 2016-11-22 | 249.95 |
| 2016-11-21 | 254.85 |
| 2016-11-18 | 244.61 |
| 2016-11-17 | 222.80 |
| 2016-11-16 | 221.46 |
| 2016-11-15 | 233.93 |
| 2016-11-14 | 238.38 |
| 2016-11-11 | 243.28 |
| 2016-11-10 | 262.87 |
| 2016-11-09 | 251.74 |
| 2016-11-08 | 252.63 |
| 2016-11-07 | 254.85 |
| 2016-11-04 | 239.27 |
| 2016-11-03 | 258.41 |
| 2016-11-02 | 264.20 |
| 2016-11-01 | 265.98 |
| 2016-10-31 | 256.19 |
| 2016-10-28 | 265.98 |
| 2016-10-27 | 270.44 |
| 2016-10-26 | 291.81 |
| 2016-10-25 | 304.72 |
| 2016-10-24 | 299.38 |
| 2016-10-20 | 275.78 |
| 2016-10-19 | 269.54 |
| 2016-10-18 | 260.19 |
| 2016-10-17 | 264.20 |
| 2016-10-14 | 244.61 |
| 2016-10-13 | 246.84 |
| 2016-10-12 | 242.83 |
| 2016-10-11 | 236.15 |
| 2016-10-07 | 219.23 |
| 2016-10-06 | 219.23 |
| 2016-10-05 | 219.23 |
| 2016-10-04 | 217.45 |
| 2016-10-03 | 215.23 |
| 2016-09-30 | 208.10 |
| 2016-09-29 | 215.67 |
| 2016-09-28 | 216.56 |
| 2016-09-27 | 213.89 |
| 2016-09-26 | 202.76 |
| 2016-09-23 | 212.55 |
| 2016-09-22 | 217.45 |
| 2016-09-21 | 217.45 |
| 2016-09-20 | 220.12 |
| 2016-09-19 | 210.33 |
| 2016-09-15 | 202.31 |
| 2016-09-14 | 197.86 |
| 2016-09-13 | 196.97 |
| 2016-09-12 | 196.08 |
| 2016-09-09 | 201.87 |
| 2016-09-08 | 208.99 |
| 2016-09-07 | 209.44 |
| 2016-09-06 | 209.44 |
| 2016-09-05 | 197.86 |
| 2016-09-02 | 190.74 |
| 2016-09-01 | 184.50 |
| 2016-08-31 | 176.94 |
| 2016-08-30 | 183.61 |
| 2016-08-29 | 178.27 |
| 2016-08-26 | 170.26 |
| 2016-08-25 | 160.91 |
| 2016-08-24 | 156.01 |
| 2016-08-23 | 159.13 |
| 2016-08-22 | 156.46 |
| 2016-08-19 | 158.68 |
| 2016-08-18 | 147.11 |
| 2016-08-17 | 160.02 |
| 2016-08-16 | 156.01 |
| 2016-08-15 | 156.01 |
| 2016-08-12 | 148.89 |
| 2016-08-11 | 141.32 |
| 2016-08-10 | 142.21 |
| 2016-08-09 | 153.34 |
| 2016-08-08 | 153.34 |
| 2016-08-05 | 144.43 |
| 2016-08-04 | 143.99 |
| 2016-08-03 | 140.43 |
| 2016-08-01 | 136.42 |
| 2016-07-29 | 127.07 |
| 2016-07-28 | 136.42 |
| 2016-07-27 | 124.84 |
| 2016-07-26 | 131.08 |
| 2016-07-25 | 118.17 |
| 2016-07-22 | 115.05 |
| 2016-07-21 | 115.94 |
| 2016-07-20 | 118.61 |
| 2016-07-19 | 115.05 |
| 2016-07-18 | 113.27 |
| 2016-07-15 | 106.59 |
| 2016-07-14 | 101.69 |
| 2016-07-13 | 100.36 |
| 2016-07-12 | 103.03 |
| 2016-07-11 | 96.79 |
| 2016-07-08 | 96.35 |
| 2016-07-07 | 97.68 |
| 2016-07-06 | 91.45 |
| 2016-07-05 | 90.12 |
| 2016-07-04 | 91.01 |
| 2016-06-30 | 86.55 |
| 2016-06-29 | 85.66 |
| 2016-06-28 | 85.66 |
| 2016-06-27 | 87.00 |
| 2016-06-24 | 82.55 |
| 2016-06-23 | 87.89 |
| 2016-06-22 | 87.44 |
| 2016-06-21 | 85.22 |
| 2016-06-20 | 86.55 |
| 2016-06-17 | 87.44 |
| 2016-06-16 | 85.22 |
| 2016-06-15 | 88.78 |
| 2016-06-14 | 86.11 |
| 2016-06-13 | 85.66 |
| 2016-06-10 | 85.22 |
| 2016-06-08 | 88.78 |
| 2016-06-07 | 91.54 |
| 2016-06-06 | 84.48 |
| 2016-06-03 | 79.62 |
| 2016-06-02 | 81.83 |
| 2016-06-01 | 81.83 |
| 2016-05-31 | 81.39 |
| 2016-05-30 | 78.74 |
| 2016-05-27 | 76.98 |
| 2016-05-26 | 73.00 |
| 2016-05-25 | 70.80 |
| 2016-05-24 | 67.71 |
| 2016-05-23 | 69.47 |
| 2016-05-20 | 69.03 |
| 2016-05-19 | 71.68 |
| 2016-05-18 | 70.36 |
| 2016-05-17 | 67.27 |
| 2016-05-16 | 61.97 |
| 2016-05-13 | 61.09 |
| 2016-05-12 | 62.41 |
| 2016-05-11 | 64.18 |
| 2016-05-10 | 61.53 |
| 2016-05-09 | 61.09 |
| 2016-05-06 | 61.53 |
| 2016-05-05 | 65.50 |
| 2016-05-04 | 69.03 |
| 2016-05-03 | 65.94 |
| 2016-04-29 | 70.80 |
| 2016-04-28 | 73.45 |
| 2016-04-27 | 76.53 |
| 2016-04-26 | 80.51 |
| 2016-04-25 | 76.53 |
| 2016-04-22 | 79.18 |
| 2016-04-21 | 78.30 |
| 2016-04-20 | 79.62 |
| 2016-04-19 | 81.39 |
| 2016-04-18 | 70.80 |
| 2016-04-15 | 71.24 |
| 2016-04-14 | 73.00 |
| 2016-04-13 | 73.00 |
| 2016-04-12 | 72.56 |
| 2016-04-11 | 73.00 |
| 2016-04-08 | 72.12 |
| 2016-04-07 | 65.94 |
| 2016-04-06 | 70.80 |
| 2016-04-05 | 64.18 |
| 2016-04-01 | 64.18 |
| 2016-03-31 | 69.47 |
| 2016-03-30 | 69.03 |
| 2016-03-29 | 70.36 |
| 2016-03-24 | 63.29 |
| 2016-03-23 | 65.94 |
| 2016-03-22 | 50.05 |
| 2016-03-21 | 51.82 |
| 2016-03-18 | 50.94 |
| 2016-03-17 | 51.38 |
| 2016-03-16 | 44.32 |
| 2016-03-15 | 45.64 |
| 2016-03-14 | 50.94 |
| 2016-03-11 | 47.85 |
| 2016-03-10 | 40.79 |
| 2016-03-09 | 44.32 |
| 2016-03-08 | 47.85 |
| 2016-03-07 | 50.05 |
| 2016-03-04 | 49.17 |
| 2016-03-03 | 35.49 |
| 2016-03-02 | 35.93 |
| 2016-03-01 | 31.08 |
| 2016-02-29 | 27.10 |
| 2016-02-26 | 29.31 |
| 2016-02-25 | 25.78 |
| 2016-02-24 | 29.31 |
| 2016-02-23 | 35.05 |
| 2016-02-22 | 38.14 |
| 2016-02-19 | 37.70 |
| 2016-02-18 | 34.17 |
| 2016-02-17 | 32.84 |
| 2016-02-16 | 32.84 |
| 2016-02-15 | 29.31 |
| 2016-02-12 | 23.13 |
| 2016-02-11 | 27.10 |
| 2016-02-05 | 32.40 |
| 2016-02-04 | 31.08 |
| 2016-02-03 | 28.43 |
| 2016-02-02 | 35.05 |
| 2016-02-01 | 34.61 |
| 2016-01-29 | 45.64 |
| 2016-01-28 | 46.96 |
| 2016-01-27 | 44.32 |
| 2016-01-26 | 43.43 |
| 2016-01-25 | 49.17 |
| 2016-01-22 | 50.05 |
| 2016-01-21 | 46.52 |
| 2016-01-20 | 54.91 |
| 2016-01-19 | 58.00 |
| 2016-01-18 | 50.50 |
| 2016-01-15 | 50.50 |
| 2016-01-14 | 56.23 |
| 2016-01-13 | 55.35 |
| 2016-01-12 | 46.96 |
| 2016-01-11 | 47.41 |
| 2016-01-08 | 54.91 |
| 2016-01-07 | 53.14 |
| 2016-01-06 | 62.85 |
| 2016-01-05 | 68.59 |
| 2016-01-04 | 76.09 |
| 2015-12-31 | 82.27 |
| 2015-12-30 | 85.36 |
| 2015-12-29 | 84.92 |
| 2015-12-28 | 86.69 |
| 2015-12-24 | 87.57 |
| 2015-12-23 | 86.24 |
| 2015-12-22 | 84.48 |
| 2015-12-21 | 87.13 |
| 2015-12-18 | 89.77 |
| 2015-12-17 | 96.84 |
| 2015-12-16 | 94.19 |
| 2015-12-15 | 92.86 |
| 2015-12-14 | 93.31 |
| 2015-12-11 | 86.69 |
| 2015-12-10 | 88.45 |
| 2015-12-09 | 92.42 |
| 2015-12-08 | 81.39 |
| 2015-12-07 | 84.48 |
| 2015-12-04 | 84.48 |
| 2015-12-03 | 82.71 |
| 2015-12-02 | 84.92 |
| 2015-12-01 | 80.51 |
| 2015-11-30 | 79.62 |
| 2015-11-27 | 78.30 |
| 2015-11-26 | 84.04 |
| 2015-11-25 | 85.36 |
| 2015-11-24 | 85.36 |
| 2015-11-23 | 89.77 |
| 2015-11-20 | 85.36 |
| 2015-11-19 | 84.04 |
| 2015-11-18 | 75.21 |
| 2015-11-17 | 76.53 |
| 2015-11-16 | 69.91 |
| 2015-11-13 | 73.45 |
| 2015-11-12 | 76.09 |
| 2015-11-11 | 73.00 |
| 2015-11-10 | 70.36 |
| 2015-11-09 | 71.68 |
| 2015-11-06 | 76.53 |
| 2015-11-05 | 80.95 |
| 2015-11-04 | 87.57 |
| 2015-11-03 | 82.71 |
| 2015-11-02 | 80.51 |
| 2015-10-30 | 84.04 |
| 2015-10-29 | 84.04 |
| 2015-10-28 | 80.95 |
| 2015-10-27 | 80.51 |
| 2015-10-26 | 80.51 |
| 2015-10-23 | 79.62 |
| 2015-10-22 | 72.12 |
| 2015-10-20 | 69.03 |
| 2015-10-19 | 71.68 |
| 2015-10-16 | 67.71 |
| 2015-10-15 | 73.00 |
| 2015-10-14 | 64.18 |
| 2015-10-13 | 73.00 |
| 2015-10-12 | 72.12 |
| 2015-10-09 | 74.77 |
| 2015-10-08 | 72.12 |
| 2015-10-07 | 74.77 |
| 2015-10-06 | 71.24 |
| 2015-10-05 | 63.74 |
| 2015-10-02 | 70.36 |
| 2015-09-30 | 62.85 |
| 2015-09-29 | 39.90 |
| 2015-09-25 | 42.99 |
| 2015-09-24 | 45.20 |
| 2015-09-23 | 42.99 |
| 2015-09-22 | 50.94 |
| 2015-09-21 | 50.50 |
| 2015-09-18 | 59.76 |
| 2015-09-17 | 55.35 |
| 2015-09-16 | 51.82 |
| 2015-09-15 | 46.08 |
| 2015-09-14 | 42.99 |
| 2015-09-11 | 41.23 |
| 2015-09-10 | 42.55 |
| 2015-09-09 | 45.20 |
| 2015-09-08 | 37.26 |
| 2015-09-07 | 24.90 |
| 2015-09-04 | 23.13 |
| 2015-09-02 | 24.02 |
| 2015-09-01 | 23.13 |
| 2015-08-31 | 32.40 |
| 2015-08-28 | 45.20 |
| 2015-08-27 | 25.34 |
| 2015-08-26 | 18.72 |
| 2015-08-25 | 16.07 |
| 2015-08-24 | 10.78 |
| 2015-08-21 | 25.78 |
| 2015-08-20 | 27.99 |
| 2015-08-19 | 32.40 |
| 2015-08-18 | 39.46 |
| 2015-08-17 | 39.02 |
| 2015-08-14 | 43.43 |
| 2015-08-13 | 37.26 |
| 2015-08-12 | 37.70 |
| 2015-08-11 | 41.67 |
| 2015-08-10 | 40.79 |
| 2015-08-07 | 41.67 |
| 2015-08-06 | 40.34 |
| 2015-08-05 | 41.67 |
| 2015-08-04 | 39.02 |
| 2015-08-03 | 39.46 |
| 2015-07-31 | 43.88 |
| 2015-07-30 | 43.43 |
| 2015-07-29 | 43.43 |
| 2015-07-28 | 42.55 |
| 2015-07-27 | 40.79 |
| 2015-07-24 | 50.94 |
| 2015-07-23 | 51.82 |
| 2015-07-22 | 51.82 |
| 2015-07-21 | 55.35 |
| 2015-07-20 | 55.79 |
| 2015-07-17 | 51.82 |
| 2015-07-16 | 50.05 |
| 2015-07-15 | 53.59 |
| 2015-07-14 | 60.65 |
| 2015-07-13 | 63.74 |
| 2015-07-10 | 58.00 |
| 2015-07-09 | 54.47 |
| 2015-07-08 | 43.43 |
| 2015-07-07 | 51.82 |
| 2015-07-06 | 61.09 |
| 2015-07-03 | 72.12 |
| 2015-07-02 | 74.77 |
| 2015-06-30 | 82.71 |
| 2015-06-29 | 71.24 |
| 2015-06-26 | 81.83 |
| 2015-06-25 | 86.69 |
| 2015-06-24 | 84.04 |
| 2015-06-23 | 80.07 |
| 2015-06-22 | 70.80 |
| 2015-06-19 | 65.06 |
| 2015-06-18 | 63.29 |
| 2015-06-17 | 68.15 |
| 2015-06-16 | 68.59 |
| 2015-06-15 | 67.71 |
| 2015-06-12 | 71.24 |
| 2015-06-11 | 63.29 |
| 2015-06-10 | 65.50 |
| 2015-06-09 | 62.85 |
| 2015-06-08 | 63.29 |
| 2015-06-05 | 71.02 |
| 2015-06-04 | 65.32 |
| 2015-06-03 | 69.26 |
| 2015-06-02 | 76.28 |
| 2015-06-01 | 81.10 |
| 2015-05-29 | 76.28 |
| 2015-05-28 | 75.84 |
| 2015-05-27 | 79.79 |
| 2015-05-26 | 81.54 |
| 2015-05-22 | 81.98 |
| 2015-05-21 | 84.61 |
| 2015-05-20 | 83.73 |
| 2015-05-19 | 86.80 |
| 2015-05-18 | 79.79 |
| 2015-05-15 | 76.28 |
| 2015-05-14 | 78.03 |
| 2015-05-13 | 80.66 |
| 2015-05-12 | 82.86 |
| 2015-05-11 | 77.60 |
| 2015-05-08 | 79.79 |
| 2015-05-07 | 84.17 |
| 2015-05-06 | 92.50 |
| 2015-05-05 | 92.94 |
| 2015-05-04 | 93.38 |
| 2015-04-30 | 92.07 |
| 2015-04-29 | 93.38 |
| 2015-04-28 | 92.07 |
| 2015-04-27 | 94.70 |
| 2015-04-24 | 94.70 |
| 2015-04-23 | 92.07 |
| 2015-04-22 | 84.61 |
| 2015-04-21 | 88.56 |
| 2015-04-20 | 93.38 |
| 2015-04-17 | 99.96 |
| 2015-04-16 | 98.64 |
| 2015-04-15 | 97.77 |
| 2015-04-14 | 104.78 |
| 2015-04-13 | 97.33 |
| 2015-04-10 | 92.50 |
| 2015-04-09 | 91.63 |
| 2015-04-08 | 84.17 |
| 2015-04-02 | 83.73 |
| 2015-04-01 | 75.84 |
| 2015-03-31 | 74.96 |
| 2015-03-30 | 73.65 |
| 2015-03-27 | 71.89 |
| 2015-03-26 | 73.21 |
| 2015-03-25 | 74.09 |
| 2015-03-24 | 71.89 |
| 2015-03-23 | 69.70 |
| 2015-03-20 | 71.46 |
| 2015-03-19 | 67.95 |
| 2015-03-18 | 57.86 |
| 2015-03-17 | 57.86 |
| 2015-03-16 | 57.42 |
| 2015-03-13 | 55.23 |
| 2015-03-12 | 51.72 |
| 2015-03-11 | 50.41 |
| 2015-03-10 | 53.92 |
| 2015-03-09 | 53.04 |
| 2015-03-06 | 51.29 |
| 2015-03-05 | 48.22 |
| 2015-03-04 | 45.15 |
| 2015-03-03 | 46.90 |
| 2015-03-02 | 49.09 |
| 2015-02-27 | 52.16 |
| 2015-02-26 | 51.29 |
| 2015-02-25 | 48.65 |
| 2015-02-24 | 48.65 |
| 2015-02-23 | 49.09 |
| 2015-02-18 | 47.34 |
| 2015-02-17 | 47.78 |
| 2015-02-16 | 47.34 |
| 2015-02-13 | 47.34 |
| 2015-02-12 | 46.02 |
| 2015-02-11 | 44.27 |
| 2015-02-10 | 43.39 |
| 2015-02-09 | 42.51 |
| 2015-02-06 | 44.27 |
| 2015-02-05 | 46.90 |
| 2015-02-04 | 45.15 |
| 2015-02-03 | 42.51 |
| 2015-02-02 | 39.01 |
| 2015-01-30 | 39.88 |
| 2015-01-29 | 39.01 |
| 2015-01-28 | 42.51 |
| 2015-01-27 | 40.76 |
| 2015-01-26 | 36.38 |
| 2015-01-23 | 36.81 |
| 2015-01-22 | 35.06 |
| 2015-01-21 | 34.18 |
| 2015-01-20 | 26.73 |
| 2015-01-19 | 24.10 |
| 2015-01-16 | 27.17 |
| 2015-01-15 | 28.04 |
| 2015-01-14 | 26.29 |
| 2015-01-13 | 31.11 |
| 2015-01-12 | 27.61 |
| 2015-01-09 | 22.34 |
| 2015-01-08 | 19.27 |
| 2015-01-07 | 16.64 |
| 2015-01-06 | 15.33 |
| 2015-01-05 | 13.57 |
| 2015-01-02 | 7.00 |
| 2014-12-31 | 8.31 |
| 2014-12-30 | 9.63 |
| 2014-12-29 | 10.07 |
| 2014-12-24 | 10.07 |
| 2014-12-23 | 10.07 |
| 2014-12-22 | 8.31 |
| 2014-12-19 | 7.87 |
| 2014-12-18 | 10.07 |
| 2014-12-17 | 13.57 |
| 2014-12-16 | 36.81 |
| 2014-12-15 | 36.38 |
| 2014-12-12 | 39.88 |
| 2014-12-11 | 33.74 |
| 2014-12-10 | 31.99 |
| 2014-12-09 | 33.31 |
| 2014-12-08 | 31.55 |
| 2014-12-05 | 38.13 |
| 2014-12-04 | 35.94 |
| 2014-12-03 | 34.62 |
| 2014-12-02 | 42.08 |
| 2014-12-01 | 41.64 |
| 2014-11-28 | 47.78 |
| 2014-11-27 | 50.85 |
| 2014-11-26 | 54.35 |
| 2014-11-25 | 49.53 |
| 2014-11-24 | 48.22 |
| 2014-11-21 | 53.04 |
| 2014-11-20 | 52.60 |
| 2014-11-19 | 53.48 |
| 2014-11-18 | 55.23 |
| 2014-11-17 | 55.67 |
| 2014-11-14 | 57.42 |
| 2014-11-13 | 56.99 |
| 2014-11-12 | 58.30 |
| 2014-11-11 | 57.42 |
| 2014-11-10 | 56.55 |
| 2014-11-07 | 58.30 |
| 2014-11-06 | 56.11 |
| 2014-11-05 | 52.60 |
| 2014-11-04 | 54.79 |
| 2014-11-03 | 52.16 |
| 2014-10-31 | 52.16 |
| 2014-10-30 | 46.90 |
| 2014-10-29 | 48.65 |
| 2014-10-28 | 46.46 |
| 2014-10-27 | 46.02 |
| 2014-10-24 | 47.78 |
| 2014-10-23 | 50.41 |
| 2014-10-22 | 51.29 |
| 2014-10-21 | 45.15 |
| 2014-10-20 | 45.58 |
| 2014-10-17 | 47.34 |
| 2014-10-16 | 47.78 |
| 2014-10-15 | 47.34 |
| 2014-10-14 | 45.58 |
| 2014-10-13 | 53.04 |
| 2014-10-10 | 50.85 |
| 2014-10-09 | 53.92 |
| 2014-10-08 | 49.09 |
| 2014-10-07 | 46.90 |
| 2014-10-06 | 42.51 |
| 2014-10-03 | 40.32 |
| 2014-09-30 | 42.51 |
| 2014-09-29 | 37.69 |
| 2014-09-26 | 38.13 |
| 2014-09-25 | 39.45 |
| 2014-09-24 | 32.43 |
| 2014-09-23 | 31.55 |
| 2014-09-22 | 30.68 |
| 2014-09-19 | 32.43 |
| 2014-09-18 | 31.11 |
| 2014-09-17 | 32.87 |
| 2014-09-16 | 31.55 |
| 2014-09-15 | 32.43 |
| 2014-09-12 | 33.31 |
| 2014-09-11 | 32.87 |
| 2014-09-10 | 34.62 |
| 2014-09-08 | 34.18 |
| 2014-09-05 | 35.50 |
| 2014-09-04 | 34.62 |
| 2014-09-03 | 31.11 |
| 2014-09-02 | 26.73 |
| 2014-09-01 | 28.48 |
| 2014-08-29 | 30.24 |
| 2014-08-28 | 29.80 |
| 2014-08-27 | 33.74 |
| 2014-08-26 | 32.43 |
| 2014-08-25 | 31.55 |
| 2014-08-22 | 31.99 |
| 2014-08-21 | 32.87 |
| 2014-08-20 | 35.50 |
| 2014-08-19 | 34.62 |
| 2014-08-18 | 35.50 |
| 2014-08-15 | 35.94 |
| 2014-08-14 | 35.50 |
| 2014-08-13 | 36.81 |
| 2014-08-12 | 34.62 |
| 2014-08-11 | 34.18 |
| 2014-08-08 | 34.18 |
| 2014-08-07 | 35.94 |
| 2014-08-06 | 37.69 |
| 2014-08-05 | 35.50 |
| 2014-08-04 | 35.50 |
| 2014-08-01 | 35.50 |
| 2014-07-31 | 37.69 |
| 2014-07-30 | 35.06 |
| 2014-07-29 | 36.38 |
| 2014-07-28 | 39.88 |
| 2014-07-25 | 39.88 |
| 2014-07-24 | 32.43 |
| 2014-07-23 | 32.43 |
| 2014-07-22 | 30.24 |
| 2014-07-21 | 27.61 |
| 2014-07-18 | 30.68 |
| 2014-07-17 | 33.74 |
| 2014-07-16 | 36.38 |
| 2014-07-15 | 35.50 |
| 2014-07-14 | 33.31 |
| 2014-07-11 | 30.68 |
| 2014-07-10 | 29.36 |
| 2014-07-09 | 26.29 |
| 2014-07-08 | 26.73 |
| 2014-07-07 | 29.36 |
| 2014-07-04 | 30.24 |
| 2014-07-03 | 29.36 |
| 2014-07-02 | 23.22 |
| 2014-06-30 | 19.71 |
| 2014-06-27 | 19.71 |
| 2014-06-26 | 20.59 |
| 2014-06-25 | 19.27 |
| 2014-06-24 | 19.27 |
| 2014-06-23 | 18.84 |
| 2014-06-20 | 18.84 |
| 2014-06-19 | 18.40 |
| 2014-06-18 | 19.27 |
| 2014-06-17 | 18.84 |
| 2014-06-16 | 19.71 |
| 2014-06-13 | 20.15 |
| 2014-06-12 | 19.71 |
| 2014-06-11 | 18.40 |
| 2014-06-10 | 22.78 |
| 2014-06-09 | 21.91 |
| 2014-06-06 | 21.20 |
| 2014-06-05 | 20.77 |
| 2014-06-04 | 20.34 |
| 2014-06-03 | 20.77 |
| 2014-05-30 | 25.09 |
| 2014-05-29 | 24.65 |
| 2014-05-28 | 23.79 |
| 2014-05-27 | 26.38 |
| 2014-05-26 | 20.77 |
| 2014-05-23 | 18.18 |
| 2014-05-22 | 19.05 |
| 2014-05-21 | 17.32 |
| 2014-05-20 | 15.60 |
| 2014-05-19 | 16.03 |
| 2014-05-16 | 16.89 |
| 2014-05-15 | 17.32 |
| 2014-05-14 | 21.20 |
| 2014-05-13 | 22.07 |
| 2014-05-12 | 16.89 |
| 2014-05-09 | 17.32 |
| 2014-05-08 | 15.16 |
| 2014-05-07 | 13.01 |
| 2014-05-05 | 15.16 |
| 2014-05-02 | 13.44 |
| 2014-04-30 | 16.03 |
| 2014-04-29 | 15.16 |
| 2014-04-28 | 15.16 |
| 2014-04-25 | 15.16 |
| 2014-04-24 | 18.18 |
| 2014-04-23 | 19.48 |
| 2014-04-22 | 18.18 |
| 2014-04-17 | 22.50 |
| 2014-04-16 | 21.63 |
| 2014-04-15 | 22.50 |
| 2014-04-14 | 23.36 |
| 2014-04-11 | 26.81 |
| 2014-04-10 | 31.56 |
| 2014-04-09 | 36.30 |
| 2014-04-08 | 37.59 |
| 2014-04-07 | 36.73 |
| 2014-04-04 | 31.99 |
| 2014-04-03 | 33.28 |
| 2014-04-02 | 30.26 |
| 2014-04-01 | 31.99 |
| 2014-03-31 | 31.56 |
| 2014-03-28 | 24.65 |
| 2014-03-27 | 24.65 |
| 2014-03-26 | 24.65 |
| 2014-03-25 | 26.81 |
| 2014-03-24 | 26.38 |
| 2014-03-21 | 25.52 |
| 2014-03-20 | 27.67 |
| 2014-03-19 | 33.28 |
| 2014-03-18 | 15.60 |
| 2014-03-17 | 13.01 |
| 2014-03-14 | 13.44 |
| 2014-03-13 | 16.03 |
| 2014-03-12 | 13.01 |
| 2014-03-11 | 13.44 |
| 2014-03-10 | 17.32 |
| 2014-03-07 | 19.05 |
| 2014-03-06 | 20.34 |
| 2014-03-05 | 18.18 |
| 2014-03-04 | 20.77 |
| 2014-03-03 | 23.36 |
| 2014-02-28 | 25.95 |
| 2014-02-27 | 25.95 |
| 2014-02-26 | 27.67 |
| 2014-02-25 | 25.52 |
| 2014-02-24 | 26.38 |
| 2014-02-21 | 29.83 |
| 2014-02-20 | 31.12 |
| 2014-02-19 | 30.26 |
| 2014-02-18 | 28.10 |
| 2014-02-17 | 30.69 |
| 2014-02-14 | 31.99 |
| 2014-02-13 | 29.83 |
| 2014-02-12 | 36.30 |
| 2014-02-11 | 36.73 |
| 2014-02-10 | 38.46 |
| 2014-02-07 | 37.16 |
| 2014-02-06 | 34.14 |
| 2014-02-05 | 32.85 |
| 2014-02-04 | 31.99 |
| 2014-01-30 | 37.16 |
| 2014-01-29 | 37.59 |
| 2014-01-28 | 34.14 |
| 2014-01-27 | 34.14 |
| 2014-01-24 | 39.75 |
| 2014-01-23 | 42.34 |
| 2014-01-22 | 43.20 |
| 2014-01-21 | 42.34 |
| 2014-01-20 | 41.91 |
| 2014-01-17 | 39.32 |
| 2014-01-16 | 35.44 |
| 2014-01-15 | 41.48 |
| 2014-01-14 | 44.06 |
| 2014-01-13 | 47.08 |
| 2014-01-10 | 46.65 |
| 2014-01-09 | 47.95 |
| 2014-01-08 | 49.67 |
| 2014-01-07 | 47.51 |
| 2014-01-06 | 51.83 |
| 2014-01-03 | 57.00 |
| 2014-01-02 | 60.89 |
| 2013-12-31 | 61.75 |
| 2013-12-30 | 59.59 |
| 2013-12-27 | 60.02 |
| 2013-12-24 | 62.18 |
| 2013-12-23 | 61.32 |
| 2013-12-20 | 61.75 |
| 2013-12-19 | 62.61 |
| 2013-12-18 | 65.20 |
| 2013-12-17 | 64.77 |
| 2013-12-16 | 66.92 |
| 2013-12-13 | 69.51 |
| 2013-12-12 | 65.63 |
| 2013-12-11 | 65.63 |
| 2013-12-10 | 69.51 |
| 2013-12-09 | 70.37 |
| 2013-12-06 | 70.81 |
| 2013-12-05 | 71.67 |
| 2013-12-04 | 72.53 |
| 2013-12-03 | 71.24 |
| 2013-12-02 | 73.83 |
| 2013-11-29 | 72.53 |
| 2013-11-28 | 72.96 |
| 2013-11-27 | 74.26 |
| 2013-11-26 | 75.12 |
| 2013-11-25 | 73.39 |
| 2013-11-22 | 72.10 |
| 2013-11-21 | 75.12 |
| 2013-11-20 | 76.84 |
| 2013-11-19 | 74.26 |
| 2013-11-18 | 76.84 |
| 2013-11-15 | 71.67 |
| 2013-11-14 | 69.94 |
| 2013-11-13 | 65.63 |
| 2013-11-12 | 67.36 |
| 2013-11-11 | 68.22 |
| 2013-11-08 | 64.77 |
| 2013-11-07 | 67.36 |
| 2013-11-06 | 70.37 |
| 2013-11-05 | 67.79 |
| 2013-11-04 | 66.92 |
| 2013-11-01 | 67.36 |
| 2013-10-31 | 68.65 |
| 2013-10-30 | 65.20 |
| 2013-10-29 | 63.47 |
| 2013-10-28 | 63.47 |
| 2013-10-25 | 60.02 |
| 2013-10-24 | 64.34 |
| 2013-10-23 | 65.63 |
| 2013-10-22 | 68.22 |
| 2013-10-21 | 66.06 |
| 2013-10-18 | 68.22 |
| 2013-10-17 | 66.06 |
| 2013-10-16 | 73.83 |
| 2013-10-15 | 76.84 |
| 2013-10-11 | 77.28 |
| 2013-10-10 | 83.75 |
| 2013-10-09 | 83.75 |
| 2013-10-08 | 90.22 |
| 2013-10-07 | 92.80 |
| 2013-10-04 | 88.92 |
| 2013-10-03 | 79.43 |
| 2013-10-02 | 79.86 |
| 2013-09-30 | 72.10 |
| 2013-09-27 | 72.53 |
| 2013-09-26 | 70.81 |
| 2013-09-25 | 72.96 |
| 2013-09-24 | 72.10 |
| 2013-09-23 | 76.41 |
| 2013-09-19 | 76.41 |
| 2013-09-18 | 76.84 |
| 2013-09-17 | 79.86 |
| 2013-09-16 | 78.14 |
| 2013-09-13 | 74.26 |
| 2013-09-12 | 76.84 |
| 2013-09-11 | 76.41 |
| 2013-09-10 | 77.28 |
| 2013-09-09 | 76.84 |
| 2013-09-06 | 75.98 |
| 2013-09-05 | 78.57 |
| 2013-09-04 | 78.14 |
| 2013-09-03 | 79.43 |
| 2013-09-02 | 76.41 |
| 2013-08-30 | 75.98 |
| 2013-08-29 | 75.12 |
| 2013-08-28 | 71.24 |
| 2013-08-27 | 76.41 |
| 2013-08-26 | 78.57 |
| 2013-08-23 | 72.96 |
| 2013-08-22 | 66.49 |
| 2013-08-21 | 65.63 |
| 2013-08-20 | 60.02 |
| 2013-08-19 | 65.63 |
| 2013-08-16 | 57.44 |
| 2013-08-15 | 60.02 |
| 2013-08-13 | 55.28 |
| 2013-08-12 | 58.30 |
| 2013-08-09 | 57.00 |
| 2013-08-08 | 48.38 |
| 2013-08-07 | 40.18 |
| 2013-08-06 | 42.77 |
| 2013-08-05 | 42.77 |
| 2013-08-02 | 40.61 |
| 2013-08-01 | 41.04 |
| 2013-07-31 | 39.75 |
| 2013-07-30 | 41.91 |
| 2013-07-29 | 43.20 |
| 2013-07-26 | 45.79 |
| 2013-07-25 | 45.79 |
| 2013-07-24 | 44.93 |
| 2013-07-23 | 41.91 |
| 2013-07-22 | 38.89 |
| 2013-07-19 | 37.16 |
| 2013-07-18 | 37.59 |
| 2013-07-17 | 34.57 |
| 2013-07-16 | 36.73 |
| 2013-07-15 | 36.73 |
| 2013-07-12 | 33.71 |
| 2013-07-11 | 31.99 |
| 2013-07-10 | 22.93 |
| 2013-07-09 | 28.10 |
| 2013-07-08 | 28.10 |
| 2013-07-05 | 30.26 |
| 2013-07-04 | 29.40 |
| 2013-07-03 | 35.44 |
| 2013-07-02 | 43.63 |
| 2013-06-28 | 44.93 |
| 2013-06-27 | 42.34 |
| 2013-06-26 | 45.36 |
| 2013-06-25 | 34.14 |
| 2013-06-24 | 39.32 |
| 2013-06-21 | 47.95 |
| 2013-06-20 | 55.71 |
| 2013-06-19 | 60.02 |
| 2013-06-18 | 60.89 |
| 2013-06-17 | 57.00 |
| 2013-06-14 | 54.42 |
| 2013-06-13 | 57.00 |
| 2013-06-11 | 58.73 |
| 2013-06-10 | 60.89 |
| 2013-06-07 | 60.02 |
| 2013-06-06 | 57.87 |
| 2013-06-05 | 60.02 |
| 2013-06-04 | 62.61 |
| 2013-06-03 | 60.45 |
| 2013-05-31 | 66.06 |
| 2013-05-30 | 66.06 |
| 2013-05-29 | 67.79 |
| 2013-05-28 | 65.63 |
| 2013-05-27 | 64.77 |
| 2013-05-24 | 64.81 |
| 2013-05-23 | 63.53 |
| 2013-05-22 | 70.36 |
| 2013-05-21 | 70.79 |
| 2013-05-20 | 73.35 |
| 2013-05-16 | 74.63 |
| 2013-05-15 | 73.78 |
| 2013-05-14 | 68.23 |
| 2013-05-13 | 74.63 |
| 2013-05-10 | 77.19 |
| 2013-05-09 | 73.35 |
| 2013-05-08 | 78.05 |
| 2013-05-07 | 74.63 |
| 2013-05-06 | 66.09 |
| 2013-05-03 | 66.09 |
| 2013-05-02 | 66.52 |
| 2013-04-30 | 66.52 |
| 2013-04-29 | 63.96 |
| 2013-04-26 | 63.53 |
| 2013-04-25 | 66.95 |
| 2013-04-24 | 63.96 |
| 2013-04-23 | 64.81 |
| 2013-04-22 | 70.36 |
| 2013-04-19 | 59.26 |
| 2013-04-18 | 55.42 |
| 2013-04-17 | 59.69 |
| 2013-04-16 | 59.26 |
| 2013-04-15 | 52.86 |
| 2013-04-12 | 54.56 |
| 2013-04-11 | 55.42 |
| 2013-04-10 | 57.55 |
| 2013-04-09 | 54.14 |
| 2013-04-08 | 49.01 |
| 2013-04-05 | 50.29 |
| 2013-04-03 | 57.13 |
| 2013-04-02 | 60.54 |
| 2013-03-28 | 60.97 |
| 2013-03-27 | 67.37 |
| 2013-03-26 | 64.38 |
| 2013-03-25 | 67.80 |
| 2013-03-22 | 69.08 |
| 2013-03-21 | 69.93 |
| 2013-03-20 | 66.52 |
| 2013-03-19 | 58.41 |
| 2013-03-18 | 56.27 |
| 2013-03-15 | 59.26 |
| 2013-03-14 | 65.66 |
| 2013-03-13 | 61.39 |
| 2013-03-12 | 70.36 |
| 2013-03-11 | 74.63 |
| 2013-03-08 | 79.33 |
| 2013-03-07 | 78.47 |
| 2013-03-06 | 81.89 |
| 2013-03-05 | 80.61 |
| 2013-03-04 | 75.91 |
| 2013-03-01 | 80.61 |
| 2013-02-28 | 82.32 |
| 2013-02-27 | 73.35 |
| 2013-02-26 | 69.08 |
| 2013-02-25 | 78.47 |
| 2013-02-22 | 81.04 |
| 2013-02-21 | 87.01 |
| 2013-02-20 | 94.70 |
| 2013-02-19 | 98.54 |
| 2013-02-18 | 99.40 |
| 2013-02-15 | 98.11 |
| 2013-02-14 | 84.02 |
| 2013-02-08 | 79.33 |
| 2013-02-07 | 73.35 |
| 2013-02-06 | 74.20 |
| 2013-02-05 | 74.20 |
| 2013-02-04 | 74.63 |
| 2013-02-01 | 77.19 |
| 2013-01-31 | 72.92 |
| 2013-01-30 | 78.47 |
| 2013-01-29 | 81.46 |
| 2013-01-28 | 79.33 |
| 2013-01-25 | 72.50 |
| 2013-01-24 | 79.33 |
| 2013-01-23 | 83.60 |
| 2013-01-22 | 83.60 |
| 2013-01-21 | 84.02 |
| 2013-01-18 | 75.91 |
| 2013-01-17 | 75.49 |
| 2013-01-16 | 75.06 |
| 2013-01-15 | 72.92 |
| 2013-01-14 | 75.49 |
| 2013-01-11 | 76.77 |
| 2013-01-10 | 75.49 |
| 2013-01-09 | 77.19 |
| 2013-01-08 | 73.78 |
| 2013-01-07 | 78.47 |
| 2013-01-04 | 74.20 |
| 2013-01-03 | 69.93 |
| 2013-01-02 | 63.53 |
| 2012-12-31 | 56.70 |
| 2012-12-28 | 57.98 |
| 2012-12-27 | 58.83 |
| 2012-12-24 | 56.27 |
| 2012-12-21 | 58.41 |
| 2012-12-20 | 59.26 |
| 2012-12-19 | 58.83 |
| 2012-12-18 | 52.86 |
| 2012-12-17 | 49.44 |
| 2012-12-14 | 55.42 |
| 2012-12-13 | 55.42 |
| 2012-12-12 | 61.39 |
| 2012-12-11 | 60.54 |
| 2012-12-10 | 62.25 |
| 2012-12-07 | 57.55 |
| 2012-12-06 | 56.70 |
| 2012-12-05 | 63.10 |
| 2012-12-04 | 51.57 |
| 2012-12-03 | 53.71 |
| 2012-11-30 | 56.27 |
| 2012-11-29 | 51.15 |
| 2012-11-28 | 52.86 |
| 2012-11-27 | 56.27 |
| 2012-11-26 | 61.82 |
| 2012-11-23 | 64.38 |
| 2012-11-22 | 62.68 |
| 2012-11-21 | 59.26 |
| 2012-11-20 | 59.26 |
| 2012-11-19 | 57.55 |
| 2012-11-16 | 54.56 |
| 2012-11-15 | 55.84 |
| 2012-11-14 | 55.84 |
| 2012-11-13 | 53.28 |
| 2012-11-12 | 58.83 |
| 2012-11-09 | 53.71 |
| 2012-11-08 | 49.44 |
| 2012-11-07 | 49.01 |
| 2012-11-06 | 48.59 |
| 2012-11-05 | 49.44 |
| 2012-11-02 | 46.45 |
| 2012-11-01 | 44.32 |
| 2012-10-31 | 42.18 |
| 2012-10-30 | 37.06 |
| 2012-10-29 | 37.91 |
| 2012-10-26 | 37.91 |
| 2012-10-25 | 40.05 |
| 2012-10-24 | 39.62 |
| 2012-10-22 | 40.90 |
| 2012-10-19 | 38.34 |
| 2012-10-18 | 42.61 |
| 2012-10-17 | 41.33 |
| 2012-10-16 | 37.06 |
| 2012-10-15 | 38.77 |
| 2012-10-12 | 34.92 |
| 2012-10-11 | 31.93 |
| 2012-10-10 | 36.20 |
| 2012-10-09 | 31.08 |
| 2012-10-08 | 28.09 |
| 2012-10-05 | 28.95 |
| 2012-10-04 | 25.96 |
| 2012-10-03 | 25.96 |
| 2012-09-28 | 25.53 |
| 2012-09-27 | 23.39 |
| 2012-09-26 | 18.27 |
| 2012-09-25 | 19.98 |
| 2012-09-24 | 20.41 |
| 2012-09-21 | 18.27 |
| 2012-09-20 | 12.29 |
| 2012-09-19 | 15.28 |
| 2012-09-18 | 16.14 |
| 2012-09-17 | 14.43 |
| 2012-09-14 | 16.56 |
| 2012-09-13 | 8.88 |
| 2012-09-12 | 9.73 |
| 2012-09-11 | 7.17 |
| 2012-09-10 | 8.02 |
| 2012-09-07 | 10.16 |
| 2012-09-06 | 5.46 |
| 2012-09-05 | 3.33 |
| 2012-09-04 | 7.17 |
| 2012-09-03 | 8.02 |
| 2012-08-31 | 6.32 |
| 2012-08-30 | 8.45 |
| 2012-08-29 | 10.16 |
| 2012-08-28 | 11.01 |
| 2012-08-27 | 9.73 |
| 2012-08-24 | 12.72 |
| 2012-08-23 | 13.15 |
| 2012-08-22 | 9.30 |
| 2012-08-21 | 16.14 |
| 2012-08-20 | 16.56 |
| 2012-08-17 | 14.86 |
| 2012-08-16 | 8.88 |
| 2012-08-15 | 8.02 |
| 2012-08-14 | 7.60 |
| 2012-08-13 | 7.17 |
| 2012-08-10 | 9.73 |
| 2012-08-09 | 8.88 |
| 2012-08-08 | 7.17 |
| 2012-08-07 | 8.88 |
| 2012-08-06 | 7.17 |
| 2012-08-03 | 2.90 |
| 2012-08-02 | 5.89 |
| 2012-08-01 | 9.30 |
| 2012-07-31 | 10.16 |
| 2012-07-30 | 11.87 |
| 2012-07-27 | 11.87 |
| 2012-07-26 | 6.32 |
| 2012-07-25 | 8.45 |
| 2012-07-24 | 9.73 |
| 2012-07-23 | 9.73 |
| 2012-07-20 | 13.57 |
| 2012-07-19 | 12.72 |
| 2012-07-18 | 11.44 |
| 2012-07-17 | 12.72 |
| 2012-07-16 | 13.15 |
| 2012-07-13 | 13.15 |
| 2012-07-12 | 12.29 |
| 2012-07-11 | 16.56 |
| 2012-07-10 | 17.42 |
| 2012-07-09 | 19.55 |
| 2012-07-06 | 21.26 |
| 2012-07-05 | 18.27 |
| 2012-07-04 | 16.56 |
| 2012-07-03 | 11.87 |
| 2012-06-29 | 15.28 |
| 2012-06-28 | 14.43 |
| 2012-06-27 | 16.56 |
| 2012-06-26 | 17.42 |
| 2012-06-25 | 15.28 |
| 2012-06-22 | 16.99 |
| 2012-06-21 | 18.27 |
| 2012-06-20 | 21.26 |
| 2012-06-19 | 19.98 |
| 2012-06-18 | 19.98 |
| 2012-06-15 | 19.12 |
| 2012-06-14 | 17.42 |
| 2012-06-13 | 21.26 |
| 2012-06-12 | 18.27 |
| 2012-06-11 | 19.55 |
| 2012-06-08 | 14.86 |
| 2012-06-07 | 13.15 |
| 2012-06-06 | 14.00 |
| 2012-06-05 | 10.59 |
| 2012-06-04 | 11.44 |
| 2012-06-01 | 18.27 |
| 2012-05-31 | 19.98 |
| 2012-05-30 | 23.39 |
| 2012-05-29 | 24.68 |
| 2012-05-28 | 18.70 |
| 2012-05-25 | 9.30 |
| 2012-05-24 | 9.39 |
| 2012-05-23 | 6.86 |
| 2012-05-22 | 10.66 |
| 2012-05-21 | 5.59 |
| 2012-05-18 | 7.28 |
| 2012-05-17 | 10.66 |
| 2012-05-16 | 8.12 |
| 2012-05-15 | 15.73 |
| 2012-05-14 | 13.61 |
| 2012-05-11 | 18.68 |
| 2012-05-10 | 23.75 |
| 2012-05-09 | 15.73 |
| 2012-05-08 | 19.10 |
| 2012-05-07 | 19.53 |
| 2012-05-04 | 22.06 |
| 2012-05-03 | 22.48 |
| 2012-05-02 | 22.91 |
| 2012-04-30 | 22.06 |
| 2012-04-27 | 23.75 |
| 2012-04-26 | 27.13 |
| 2012-04-25 | 27.55 |
| 2012-04-24 | 25.86 |
| 2012-04-23 | 27.97 |
| 2012-04-20 | 32.20 |
| 2012-04-19 | 33.04 |
| 2012-04-18 | 32.20 |
| 2012-04-17 | 32.20 |
| 2012-04-16 | 34.31 |
| 2012-04-13 | 36.84 |
| 2012-04-12 | 33.89 |
| 2012-04-11 | 28.40 |
| 2012-04-10 | 33.46 |
| 2012-04-05 | 38.53 |
| 2012-04-03 | 37.69 |
| 2012-04-02 | 31.77 |
| 2012-03-30 | 28.40 |
| 2012-03-29 | 29.24 |
| 2012-03-28 | 31.77 |
| 2012-03-27 | 30.93 |
| 2012-03-26 | 30.51 |
| 2012-03-23 | 37.27 |
| 2012-03-22 | 26.28 |
| 2012-03-21 | 21.64 |
| 2012-03-20 | 25.44 |
| 2012-03-19 | 30.09 |
| 2012-03-16 | 32.20 |
| 2012-03-15 | 31.77 |
| 2012-03-14 | 35.58 |
| 2012-03-13 | 41.07 |
| 2012-03-12 | 38.95 |
| 2012-03-09 | 42.33 |
| 2012-03-08 | 41.91 |
| 2012-03-07 | 42.76 |
| 2012-03-06 | 37.27 |
| 2012-03-05 | 48.25 |
| 2012-03-02 | 49.51 |
| 2012-03-01 | 43.60 |
| 2012-02-29 | 45.71 |
| 2012-02-28 | 44.02 |
| 2012-02-27 | 39.80 |
| 2012-02-24 | 34.73 |
| 2012-02-23 | 34.31 |
| 2012-02-22 | 38.95 |
| 2012-02-21 | 28.82 |
| 2012-02-20 | 35.58 |
| 2012-02-17 | 30.93 |
| 2012-02-16 | 30.93 |
| 2012-02-15 | 27.13 |
| 2012-02-14 | 22.48 |
| 2012-02-13 | 23.33 |
| 2012-02-10 | 18.26 |
| 2012-02-09 | 18.68 |
| 2012-02-08 | 14.88 |
| 2012-02-07 | 5.59 |
| 2012-02-06 | 5.59 |
| 2012-02-03 | 1.79 |
| 2012-02-02 | -0.32 |
| 2012-02-01 | -7.50 |
| 2012-01-31 | -3.28 |
| 2012-01-30 | -2.86 |
| 2012-01-27 | -1.17 |
| 2012-01-26 | -1.17 |
| 2012-01-20 | -3.28 |
| 2012-01-19 | -12.57 |
| 2012-01-18 | -14.26 |
| 2012-01-17 | -12.99 |
| 2012-01-16 | -16.37 |
| 2012-01-13 | -14.26 |
| 2012-01-12 | -14.68 |
| 2012-01-11 | -15.11 |
| 2012-01-10 | -20.17 |
| 2012-01-09 | -24.40 |
| 2012-01-06 | -26.51 |
| 2012-01-05 | -26.09 |
| 2012-01-04 | -26.51 |
| 2012-01-03 | -26.93 |
| 2011-12-30 | -28.20 |
| 2011-12-29 | -28.20 |
| 2011-12-28 | -29.04 |
| 2011-12-23 | -27.78 |
| 2011-12-22 | -28.20 |
| 2011-12-21 | -28.62 |
| 2011-12-20 | -30.31 |
| 2011-12-19 | -29.47 |
| 2011-12-16 | -26.93 |
| 2011-12-15 | -27.78 |
| 2011-12-14 | -24.82 |
| 2011-12-13 | -24.40 |
| 2011-12-12 | -23.55 |
| 2011-12-09 | -23.55 |
| 2011-12-08 | -21.44 |
| 2011-12-07 | -20.17 |
| 2011-12-06 | -21.44 |
| 2011-12-05 | -18.49 |
| 2011-12-02 | -19.75 |
| 2011-12-01 | -19.33 |
| 2011-11-30 | -23.98 |
| 2011-11-29 | -23.98 |
| 2011-11-28 | -24.82 |
| 2011-11-25 | -25.67 |
| 2011-11-24 | -24.82 |
| 2011-11-23 | -23.55 |
| 2011-11-22 | -22.29 |
| 2011-11-21 | -21.86 |
| 2011-11-18 | -19.75 |
| 2011-11-17 | -18.06 |
| 2011-11-16 | -17.64 |
| 2011-11-15 | -14.26 |
| 2011-11-14 | -12.15 |
| 2011-11-11 | -17.64 |
| 2011-11-10 | -16.37 |
| 2011-11-09 | -11.73 |
| 2011-11-08 | -13.42 |
| 2011-11-07 | -12.15 |
| 2011-11-04 | -14.68 |
| 2011-11-03 | -17.22 |
| 2011-11-02 | -16.80 |
| 2011-11-01 | -17.22 |
| 2011-10-31 | -14.26 |
| 2011-10-28 | -11.73 |
| 2011-10-27 | -9.62 |
| 2011-10-26 | -17.64 |
| 2011-10-25 | -18.06 |
| 2011-10-24 | -16.37 |
| 2011-10-21 | -21.02 |
| 2011-10-20 | -23.55 |
| 2011-10-19 | -19.33 |
| 2011-10-18 | -21.02 |
| 2011-10-17 | -10.88 |
| 2011-10-14 | -15.11 |
| 2011-10-13 | -7.93 |
| 2011-10-12 | -15.11 |
| 2011-10-11 | -21.02 |
| 2011-10-10 | -23.55 |
| 2011-10-07 | -22.71 |
| 2011-10-06 | -33.27 |
| 2011-10-04 | -39.18 |
| 2011-10-03 | -34.11 |
| 2011-09-30 | -26.09 |
| 2011-09-28 | -23.55 |
| 2011-09-27 | -28.62 |
| 2011-09-26 | -34.11 |
| 2011-09-23 | -27.35 |
| 2011-09-22 | -24.82 |
| 2011-09-21 | -18.06 |
| 2011-09-20 | -17.64 |
| 2011-09-19 | -17.22 |
| 2011-09-16 | -11.73 |
| 2011-09-15 | -17.64 |
| 2011-09-14 | -17.64 |
| 2011-09-12 | -14.68 |
| 2011-09-09 | -9.19 |
| 2011-09-08 | -9.62 |
| 2011-09-07 | -6.66 |
| 2011-09-06 | -9.19 |
| 2011-09-05 | -7.50 |
| 2011-09-02 | -3.70 |
| 2011-09-01 | 0.10 |
| 2011-08-31 | -5.39 |
| 2011-08-30 | -7.93 |
| 2011-08-29 | -9.62 |
| 2011-08-26 | -10.88 |
| 2011-08-25 | -8.77 |
| 2011-08-24 | -10.46 |
| 2011-08-23 | -6.24 |
| 2011-08-22 | -9.19 |
| 2011-08-19 | -3.28 |
| 2011-08-18 | 4.32 |
| 2011-08-17 | 5.59 |
| 2011-08-16 | 7.70 |
| 2011-08-15 | 4.74 |
| 2011-08-12 | 2.63 |
| 2011-08-11 | 3.90 |
| 2011-08-10 | 6.43 |
| 2011-08-09 | 7.28 |
| 2011-08-08 | 12.77 |
| 2011-08-05 | 16.99 |
| 2011-08-04 | 21.22 |
| 2011-08-03 | 25.44 |
| 2011-08-02 | 32.62 |
| 2011-08-01 | 33.89 |
| 2011-07-29 | 30.51 |
| 2011-07-28 | 30.51 |
| 2011-07-27 | 28.82 |
| 2011-07-26 | 29.24 |
| 2011-07-25 | 28.82 |
| 2011-07-22 | 31.35 |
| 2011-07-21 | 27.55 |
| 2011-07-20 | 30.51 |
| 2011-07-19 | 29.24 |
| 2011-07-18 | 30.09 |
| 2011-07-15 | 33.46 |
| 2011-07-14 | 34.31 |
| 2011-07-13 | 37.27 |
| 2011-07-12 | 30.93 |
| 2011-07-11 | 37.69 |
| 2011-07-08 | 39.38 |
| 2011-07-07 | 40.64 |
| 2011-07-06 | 38.11 |
| 2011-07-05 | 42.33 |
| 2011-07-04 | 38.53 |
| 2011-06-30 | 28.40 |
| 2011-06-29 | 25.86 |
| 2011-06-28 | 27.55 |
| 2011-06-27 | 29.24 |
| 2011-06-24 | 29.66 |
| 2011-06-23 | 20.79 |
| 2011-06-22 | 20.79 |
| 2011-06-21 | 20.79 |
| 2011-06-20 | 20.79 |
| 2011-06-17 | 16.57 |
| 2011-06-16 | 18.26 |
| 2011-06-15 | 19.95 |
| 2011-06-14 | 20.79 |
| 2011-06-13 | 19.95 |
| 2011-06-10 | 18.68 |
| 2011-06-09 | 22.91 |
| 2011-06-08 | 23.33 |
| 2011-06-07 | 21.64 |
| 2011-06-03 | 22.48 |
| 2011-06-02 | 23.75 |
| 2011-06-01 | 26.28 |
| 2011-05-31 | 26.71 |
| 2011-05-30 | 26.71 |
| 2011-05-27 | 27.13 |
| 2011-05-26 | 27.97 |
| 2011-05-25 | 27.97 |
| 2011-05-24 | 27.97 |
| 2011-05-23 | 28.40 |
| 2011-05-20 | 32.20 |
| 2011-05-19 | 34.73 |
| 2011-05-18 | 35.15 |
| 2011-05-17 | 28.40 |
| 2011-05-16 | 29.24 |
| 2011-05-13 | 31.77 |
| 2011-05-12 | 27.97 |
| 2011-05-11 | 26.28 |
| 2011-05-09 | 28.40 |
| 2011-05-06 | 28.56 |
| 2011-05-05 | 26.47 |
| 2011-05-04 | 28.15 |
| 2011-05-03 | 26.89 |
| 2011-04-29 | 30.24 |
| 2011-04-28 | 31.08 |
| 2011-04-27 | 33.59 |
| 2011-04-26 | 31.08 |
| 2011-04-21 | 36.52 |
| 2011-04-20 | 34.01 |
| 2011-04-19 | 33.59 |
| 2011-04-18 | 39.03 |
| 2011-04-15 | 38.62 |
| 2011-04-14 | 37.78 |
| 2011-04-13 | 36.52 |
| 2011-04-12 | 27.31 |
| 2011-04-11 | 29.40 |
| 2011-04-08 | 26.47 |
| 2011-04-07 | 26.05 |
| 2011-04-06 | 27.73 |
| 2011-04-04 | 27.31 |
| 2011-04-01 | 19.77 |
| 2011-03-31 | 21.03 |
| 2011-03-30 | 19.77 |
| 2011-03-29 | 20.19 |
| 2011-03-28 | 21.86 |
| 2011-03-25 | 21.86 |
| 2011-03-24 | 21.03 |
| 2011-03-23 | 25.63 |
| 2011-03-22 | 33.17 |
| 2011-03-21 | 31.08 |
| 2011-03-18 | 24.38 |
| 2011-03-17 | 16.84 |
| 2011-03-16 | 26.05 |
| 2011-03-15 | 25.63 |
| 2011-03-14 | 29.40 |
| 2011-03-11 | 32.33 |
| 2011-03-10 | 34.85 |
| 2011-03-09 | 38.62 |
| 2011-03-08 | 40.29 |
| 2011-03-07 | 37.78 |
| 2011-03-04 | 42.38 |
| 2011-03-03 | 43.64 |
| 2011-03-02 | 39.87 |
| 2011-03-01 | 41.13 |
| 2011-02-28 | 39.87 |
| 2011-02-25 | 37.78 |
| 2011-02-24 | 38.20 |
| 2011-02-23 | 41.97 |
| 2011-02-22 | 44.06 |
| 2011-02-21 | 48.67 |
| 2011-02-18 | 50.34 |
| 2011-02-17 | 53.69 |
| 2011-02-16 | 52.85 |
| 2011-02-15 | 57.46 |
| 2011-02-14 | 58.72 |
| 2011-02-11 | 53.27 |
| 2011-02-10 | 44.90 |
| 2011-02-09 | 48.25 |
| 2011-02-08 | 53.69 |
| 2011-02-07 | 55.37 |
| 2011-02-02 | 58.72 |
| 2011-02-01 | 53.27 |
| 2011-01-31 | 53.27 |
| 2011-01-28 | 52.02 |
| 2011-01-27 | 60.81 |
| 2011-01-26 | 58.72 |
| 2011-01-25 | 54.95 |
| 2011-01-24 | 50.76 |
| 2011-01-21 | 48.25 |
| 2011-01-20 | 51.18 |
| 2011-01-19 | 50.34 |
| 2011-01-18 | 51.60 |
| 2011-01-17 | 52.02 |
| 2011-01-14 | 56.62 |
| 2011-01-13 | 57.88 |
| 2011-01-12 | 59.14 |
| 2011-01-11 | 54.53 |
| 2011-01-10 | 55.79 |
| 2011-01-07 | 61.23 |
| 2011-01-06 | 58.72 |
| 2011-01-05 | 51.18 |
| 2011-01-04 | 46.15 |
| 2011-01-03 | 43.64 |
| 2010-12-31 | 42.38 |
| 2010-12-30 | 46.15 |
| 2010-12-29 | 44.06 |
| 2010-12-28 | 39.03 |
| 2010-12-24 | 43.64 |
| 2010-12-23 | 52.85 |
| 2010-12-22 | 53.27 |
| 2010-12-21 | 52.85 |
| 2010-12-20 | 49.50 |
| 2010-12-17 | 53.69 |
| 2010-12-16 | 50.76 |
| 2010-12-15 | 52.85 |
| 2010-12-14 | 57.04 |
| 2010-12-13 | 58.30 |
| 2010-12-10 | 59.55 |
| 2010-12-09 | 54.95 |
| 2010-12-08 | 54.95 |
| 2010-12-07 | 58.72 |
| 2010-12-06 | 66.25 |
| 2010-12-03 | 75.05 |
| 2010-12-02 | 77.98 |
| 2010-12-01 | 79.66 |
| 2010-11-30 | 78.82 |
| 2010-11-29 | 77.56 |
| 2010-11-26 | 79.66 |
| 2010-11-25 | 84.26 |
| 2010-11-24 | 77.98 |
| 2010-11-23 | 75.47 |
| 2010-11-22 | 83.01 |
| 2010-11-19 | 83.42 |
| 2010-11-18 | 87.61 |
| 2010-11-17 | 79.66 |
| 2010-11-16 | 88.87 |
| 2010-11-15 | 84.26 |
| 2010-11-12 | 94.31 |
| 2010-11-11 | 104.36 |
| 2010-11-10 | 108.97 |
| 2010-11-09 | 107.30 |
| 2010-11-08 | 99.76 |
| 2010-11-05 | 95.99 |
| 2010-11-04 | 89.71 |
| 2010-11-03 | 94.31 |
| 2010-11-02 | 85.94 |
| 2010-11-01 | 85.94 |
| 2010-10-29 | 83.01 |
| 2010-10-28 | 77.98 |
| 2010-10-27 | 89.71 |
| 2010-10-26 | 97.66 |
| 2010-10-25 | 93.48 |
| 2010-10-22 | 76.72 |
| 2010-10-21 | 66.67 |
| 2010-10-20 | 57.88 |
| 2010-10-19 | 64.16 |
| 2010-10-18 | 63.74 |
| 2010-10-15 | 63.32 |
| 2010-10-14 | 58.72 |
| 2010-10-13 | 55.79 |
| 2010-10-12 | 53.69 |
| 2010-10-11 | 53.27 |
| 2010-10-08 | 54.95 |
| 2010-10-07 | 52.85 |
| 2010-10-06 | 55.37 |
| 2010-10-05 | 57.04 |
| 2010-10-04 | 62.49 |
| 2010-09-30 | 61.23 |
| 2010-09-29 | 60.39 |
| 2010-09-28 | 49.08 |
| 2010-09-27 | 50.34 |
| 2010-09-24 | 37.78 |
| 2010-09-22 | 36.10 |
| 2010-09-21 | 39.87 |
| 2010-09-20 | 34.43 |
| 2010-09-17 | 29.82 |
| 2010-09-16 | 23.12 |
| 2010-09-15 | 26.47 |
| 2010-09-14 | 28.15 |
| 2010-09-13 | 28.98 |
| 2010-09-10 | 24.38 |
| 2010-09-09 | 17.68 |
| 2010-09-08 | 19.35 |
| 2010-09-07 | 17.68 |
| 2010-09-06 | 20.19 |
| 2010-09-03 | 17.68 |
| 2010-09-02 | 11.81 |
| 2010-09-01 | 7.21 |
| 2010-08-31 | 6.79 |
| 2010-08-30 | 9.30 |
| 2010-08-27 | 8.04 |
| 2010-08-26 | 8.88 |
| 2010-08-25 | 9.30 |
| 2010-08-24 | 9.30 |
| 2010-08-23 | 11.39 |
| 2010-08-20 | 14.75 |
| 2010-08-19 | 16.42 |
| 2010-08-18 | 16.00 |
| 2010-08-17 | 11.81 |
| 2010-08-16 | 11.81 |
| 2010-08-13 | 11.39 |
| 2010-08-12 | 12.23 |
| 2010-08-11 | 9.30 |
| 2010-08-10 | 15.58 |
| 2010-08-09 | 16.84 |
| 2010-08-06 | 18.93 |
| 2010-08-05 | 22.70 |
| 2010-08-04 | 23.54 |
| 2010-08-03 | 23.12 |
| 2010-08-02 | 28.56 |
| 2010-07-30 | 21.45 |
| 2010-07-29 | 23.54 |
| 2010-07-28 | 10.98 |
| 2010-07-27 | 7.63 |
| 2010-07-26 | 8.46 |
| 2010-07-23 | 8.88 |
| 2010-07-22 | 8.46 |
| 2010-07-21 | 8.04 |
| 2010-07-20 | 10.14 |
| 2010-07-19 | 4.69 |
| 2010-07-16 | 5.95 |
| 2010-07-15 | 6.79 |
| 2010-07-14 | 8.04 |
| 2010-07-13 | 8.88 |
| 2010-07-12 | 7.63 |
| 2010-07-09 | 5.53 |
| 2010-07-08 | 4.69 |
| 2010-07-07 | 0.51 |
| 2010-07-06 | 0.93 |
| 2010-07-05 | -2.42 |
| 2010-07-02 | -3.26 |
| 2010-06-30 | 0.51 |
| 2010-06-29 | -0.33 |
| 2010-06-28 | 6.37 |
| 2010-06-25 | 9.72 |
| 2010-06-24 | 10.56 |
| 2010-06-23 | 10.98 |
| 2010-06-22 | 11.39 |
| 2010-06-21 | 14.75 |
| 2010-06-18 | 11.39 |
| 2010-06-17 | 13.07 |
| 2010-06-15 | 10.14 |
| 2010-06-14 | 8.04 |
| 2010-06-11 | 2.60 |
| 2010-06-10 | 0.09 |
| 2010-06-09 | 8.46 |
| 2010-06-08 | 10.98 |
| 2010-06-07 | 12.23 |
| 2010-06-04 | 16.00 |
| 2010-06-03 | 15.16 |
| 2010-06-02 | 16.84 |
| 2010-06-01 | 13.07 |
| 2010-05-31 | 14.33 |
| 2010-05-28 | 9.72 |
| 2010-05-27 | 15.16 |
| 2010-05-26 | 10.98 |
| 2010-05-25 | 13.07 |
| 2010-05-24 | 17.68 |
| 2010-05-20 | 13.07 |
| 2010-05-19 | 17.68 |
| 2010-05-18 | 23.96 |
| 2010-05-17 | 24.80 |
| 2010-05-14 | 29.28 |
| 2010-05-13 | 32.60 |
| 2010-05-12 | 32.60 |
| 2010-05-11 | 36.34 |
| 2010-05-10 | 41.33 |
| 2010-05-07 | 37.17 |
| 2010-05-06 | 34.68 |
| 2010-05-05 | 33.85 |
| 2010-05-04 | 36.76 |
| 2010-05-03 | 39.67 |
| 2010-04-30 | 40.50 |
| 2010-04-29 | 40.08 |
| 2010-04-28 | 47.15 |
| 2010-04-27 | 49.23 |
| 2010-04-26 | 48.81 |
| 2010-04-23 | 48.81 |
| 2010-04-22 | 47.15 |
| 2010-04-21 | 50.48 |
| 2010-04-20 | 53.80 |
| 2010-04-19 | 50.06 |
| 2010-04-16 | 50.89 |
| 2010-04-15 | 51.31 |
| 2010-04-14 | 54.22 |
| 2010-04-13 | 58.79 |
| 2010-04-12 | 64.19 |
| 2010-04-09 | 73.34 |
| 2010-04-08 | 72.92 |
| 2010-04-07 | 76.25 |
| 2010-04-01 | 72.09 |
| 2010-03-31 | 70.84 |
| 2010-03-30 | 72.51 |
| 2010-03-29 | 72.92 |
| 2010-03-26 | 70.43 |
| 2010-03-25 | 67.52 |
| 2010-03-24 | 69.60 |
| 2010-03-23 | 68.77 |
| 2010-03-22 | 70.84 |
| 2010-03-19 | 74.17 |
| 2010-03-18 | 72.92 |
| 2010-03-17 | 67.10 |
| 2010-03-16 | 67.10 |
| 2010-03-15 | 69.18 |
| 2010-03-12 | 70.01 |
| 2010-03-11 | 72.92 |
| 2010-03-10 | 66.69 |
| 2010-03-09 | 66.69 |
| 2010-03-08 | 67.10 |
| 2010-03-05 | 65.44 |
| 2010-03-04 | 61.28 |
| 2010-03-03 | 67.10 |
| 2010-03-02 | 64.61 |
| 2010-03-01 | 59.62 |
| 2010-02-26 | 62.12 |
| 2010-02-25 | 49.65 |
| 2010-02-24 | 50.89 |
| 2010-02-23 | 48.81 |
| 2010-02-22 | 46.74 |
| 2010-02-19 | 44.24 |
| 2010-02-18 | 50.48 |
| 2010-02-17 | 48.81 |
| 2010-02-12 | 51.31 |
| 2010-02-11 | 49.23 |
| 2010-02-10 | 46.74 |
| 2010-02-09 | 28.45 |
| 2010-02-08 | 33.85 |
| 2010-02-05 | 39.67 |
| 2010-02-04 | 46.74 |
| 2010-02-03 | 51.72 |
| 2010-02-02 | 46.74 |
| 2010-02-01 | 44.24 |
| 2010-01-29 | 43.41 |
| 2010-01-28 | 47.98 |
| 2010-01-27 | 36.76 |
| 2010-01-26 | 45.90 |
| 2010-01-25 | 55.46 |
| 2010-01-22 | 57.96 |
| 2010-01-21 | 60.04 |
| 2010-01-20 | 67.10 |
| 2010-01-19 | 72.51 |
| 2010-01-18 | 64.61 |
| 2010-01-15 | 66.27 |
| 2010-01-14 | 67.94 |
| 2010-01-13 | 68.77 |
| 2010-01-12 | 72.92 |
| 2010-01-11 | 70.01 |
| 2010-01-08 | 71.26 |
| 2010-01-07 | 71.68 |
| 2010-01-06 | 75.42 |
| 2010-01-05 | 83.32 |
| 2010-01-04 | 81.65 |
| 2009-12-31 | 77.50 |
| 2009-12-30 | 76.25 |
| 2009-12-29 | 72.09 |
| 2009-12-28 | 76.25 |
| 2009-12-24 | 77.08 |
| 2009-12-23 | 65.44 |
| 2009-12-22 | 54.22 |
| 2009-12-21 | 47.98 |
| 2009-12-18 | 64.19 |
| 2009-12-17 | 75.42 |
| 2009-12-16 | 81.65 |
| 2009-12-15 | 82.90 |
| 2009-12-14 | 80.41 |
| 2009-12-11 | 74.59 |
| 2009-12-10 | 75.83 |
| 2009-12-09 | 91.63 |
| 2009-12-08 | 90.80 |
| 2009-12-07 | 79.99 |
| 2009-12-04 | 69.60 |
| 2009-12-03 | 72.51 |
| 2009-12-02 | 70.84 |
| 2009-12-01 | 61.28 |
| 2009-11-30 | 62.95 |
| 2009-11-27 | 45.90 |
| 2009-11-26 | 50.48 |
| 2009-11-25 | 55.05 |
| 2009-11-24 | 55.46 |
| 2009-11-23 | 59.62 |
| 2009-11-20 | 53.39 |
| 2009-11-19 | 48.40 |
| 2009-11-18 | 60.45 |
| 2009-11-17 | 53.39 |
| 2009-11-16 | 42.99 |
| 2009-11-13 | 45.07 |
| 2009-11-12 | 47.15 |
| 2009-11-11 | 34.26 |
| 2009-11-10 | 30.11 |
| 2009-11-09 | 20.96 |
| 2009-11-06 | 20.55 |
| 2009-11-05 | 21.79 |
| 2009-11-04 | 17.64 |
| 2009-11-03 | 12.23 |
| 2009-11-02 | 15.97 |
| 2009-10-30 | 18.05 |
| 2009-10-29 | 21.79 |
| 2009-10-28 | 19.30 |
| 2009-10-27 | 18.05 |
| 2009-10-23 | 15.14 |
| 2009-10-22 | 10.57 |
| 2009-10-21 | 15.56 |
| 2009-10-20 | 18.88 |
| 2009-10-19 | 18.47 |
| 2009-10-16 | 11.40 |
| 2009-10-15 | 10.99 |
| 2009-10-14 | 5.17 |
| 2009-10-13 | 3.09 |
| 2009-10-12 | -1.90 |
| 2009-10-09 | -2.31 |
| 2009-10-08 | -3.98 |
| 2009-10-07 | -1.07 |
| 2009-10-06 | -3.15 |
| 2009-10-05 | -11.88 |
| 2009-10-02 | -12.29 |
| 2009-09-30 | -12.29 |
| 2009-09-29 | -11.88 |
| 2009-09-28 | -14.79 |
| 2009-09-25 | -4.81 |
| 2009-09-24 | 0.59 |
| 2009-09-23 | -11.46 |
| 2009-09-22 | -25.59 |
| 2009-09-21 | -25.59 |
| 2009-09-18 | -25.59 |
| 2009-09-17 | -25.59 |
| 2009-09-16 | -25.59 |
| 2009-09-15 | -25.59 |
| 2009-09-14 | -23.51 |
| 2009-09-11 | -19.77 |
| 2009-09-10 | -13.95 |
| 2009-09-09 | -12.29 |
| 2009-09-08 | -13.95 |
| 2009-09-07 | -16.45 |
| 2009-09-04 | -21.02 |
| 2009-09-03 | -22.27 |
| 2009-09-02 | -24.76 |
| 2009-09-01 | -23.51 |
| 2009-08-31 | -22.27 |
| 2009-08-28 | -24.76 |
| 2009-08-27 | -21.85 |
| 2009-08-26 | -19.77 |
| 2009-08-25 | -23.10 |
| 2009-08-24 | -21.02 |
| 2009-08-21 | -22.27 |
| 2009-08-20 | -20.60 |
| 2009-08-19 | -19.77 |
| 2009-08-18 | -21.85 |
| 2009-08-17 | -23.51 |
| 2009-08-14 | -17.70 |
| 2009-08-13 | -18.11 |
| 2009-08-12 | -22.68 |
| 2009-08-11 | -20.60 |
| 2009-08-10 | -21.44 |
| 2009-08-07 | -22.27 |
| 2009-08-06 | -23.93 |
| 2009-08-05 | -23.51 |
| 2009-08-04 | -19.36 |
| 2009-08-03 | -17.28 |
| 2009-07-31 | -21.44 |
| 2009-07-30 | -22.68 |
| 2009-07-29 | -21.02 |
| 2009-07-28 | -17.70 |
| 2009-07-27 | -18.11 |
| 2009-07-24 | -17.70 |
| 2009-07-23 | -18.11 |
| 2009-07-22 | -18.11 |
| 2009-07-21 | -19.36 |
| 2009-07-20 | -17.70 |
| 2009-07-17 | -21.85 |
| 2009-07-16 | -25.59 |
| 2009-07-15 | -26.42 |
| 2009-07-14 | -33.08 |
| 2009-07-13 | -34.74 |
| 2009-07-10 | -35.57 |
| 2009-07-09 | -36.82 |
| 2009-07-08 | -43.05 |
| 2009-07-07 | -41.80 |
| 2009-07-06 | -42.64 |
| 2009-07-03 | -43.05 |
| 2009-07-02 | -42.64 |
| 2009-06-30 | -41.80 |
| 2009-06-29 | -40.97 |
| 2009-06-26 | -41.39 |
| 2009-06-25 | -41.80 |
| 2009-06-24 | -41.39 |
| 2009-06-23 | -42.22 |
| 2009-06-22 | -40.56 |
| 2009-06-19 | -43.47 |
| 2009-06-18 | -40.97 |
| 2009-06-17 | -42.22 |
| 2009-06-16 | -40.56 |
| 2009-06-15 | -38.06 |
| 2009-06-12 | -38.48 |
| 2009-06-11 | -40.14 |
| 2009-06-10 | -39.31 |
| 2009-06-09 | -39.31 |
| 2009-06-08 | -41.80 |
| 2009-06-05 | -40.97 |
| 2009-06-04 | -40.14 |
| 2009-06-03 | -38.06 |
| 2009-06-02 | -38.06 |
| 2009-06-01 | -35.15 |
| 2009-05-29 | -37.65 |
| 2009-05-27 | -39.31 |
| 2009-05-26 | -39.31 |
| 2009-05-25 | -40.14 |
| 2009-05-22 | -46.38 |
| 2009-05-21 | -44.30 |
| 2009-05-20 | -42.64 |
| 2009-05-19 | -39.73 |
| 2009-05-18 | -42.22 |
| 2009-05-15 | -43.72 |
| 2009-05-14 | -46.18 |
| 2009-05-13 | -46.59 |
| 2009-05-12 | -48.65 |
| 2009-05-11 | -50.70 |
| 2009-05-08 | -47.41 |
| 2009-05-07 | -44.95 |
| 2009-05-06 | -51.52 |
| 2009-05-05 | -53.17 |
| 2009-05-04 | -52.75 |
| 2009-04-30 | -56.86 |
| 2009-04-29 | -61.38 |
| 2009-04-28 | -63.03 |
| 2009-04-27 | -62.61 |
| 2009-04-24 | -60.56 |
| 2009-04-23 | -59.74 |
| 2009-04-22 | -60.97 |
| 2009-04-21 | -59.74 |
| 2009-04-20 | -58.51 |
| 2009-04-17 | -58.51 |
| 2009-04-16 | -59.74 |
| 2009-04-15 | -63.85 |
| 2009-04-14 | -64.67 |
| 2009-04-09 | -65.49 |
| 2009-04-08 | -69.19 |
| 2009-04-07 | -68.37 |
| 2009-04-06 | -70.01 |
| 2009-04-03 | -69.19 |
| 2009-04-02 | -68.37 |
| 2009-04-01 | -70.42 |
| 2009-03-31 | -72.06 |
| 2009-03-30 | -72.47 |
| 2009-03-27 | -72.06 |
| 2009-03-26 | -72.06 |
| 2009-03-25 | -72.06 |
| 2009-03-24 | -71.65 |
| 2009-03-23 | -72.06 |
| 2009-03-20 | -73.30 |
| 2009-03-19 | -72.47 |
| 2009-03-18 | -72.06 |
| 2009-03-17 | -72.89 |
| 2009-03-16 | -72.06 |
| 2009-03-13 | -73.71 |
| 2009-03-12 | -74.12 |
| 2009-03-11 | -72.89 |
| 2009-03-10 | -73.30 |
| 2009-03-09 | -74.12 |
| 2009-03-06 | -74.53 |
| 2009-03-05 | -73.71 |
| 2009-03-04 | -73.30 |
| 2009-03-03 | -74.94 |
| 2009-03-02 | -75.35 |
| 2009-02-27 | -74.12 |
| 2009-02-26 | -73.71 |
| 2009-02-25 | -73.30 |
| 2009-02-24 | -73.71 |
| 2009-02-23 | -72.89 |
| 2009-02-20 | -72.47 |
| 2009-02-19 | -72.06 |
| 2009-02-18 | -72.47 |
| 2009-02-17 | -72.89 |
| 2009-02-16 | -71.65 |
| 2009-02-13 | -72.06 |
| 2009-02-12 | -72.06 |
| 2009-02-11 | -73.30 |
| 2009-02-10 | -73.30 |
| 2009-02-09 | -72.06 |
| 2009-02-06 | -71.24 |
| 2009-02-05 | -75.35 |
| 2009-02-04 | -75.76 |
| 2009-02-03 | -76.17 |
| 2009-02-02 | -76.17 |
| 2009-01-30 | -76.17 |
| 2009-01-29 | -76.17 |
| 2009-01-23 | -76.58 |
| 2009-01-22 | -75.35 |
| 2009-01-21 | -75.35 |
| 2009-01-20 | -75.76 |
| 2009-01-19 | -75.35 |
| 2009-01-16 | -75.76 |
| 2009-01-15 | -75.76 |
| 2009-01-14 | -74.94 |
| 2009-01-13 | -74.94 |
| 2009-01-12 | -74.94 |
| 2009-01-09 | -74.94 |
| 2009-01-08 | -73.71 |
| 2009-01-07 | -71.65 |
| 2009-01-06 | -72.06 |
| 2009-01-05 | -72.06 |
| 2009-01-02 | -74.53 |
| 2008-12-31 | -74.12 |
| 2008-12-30 | -74.53 |
| 2008-12-29 | -74.53 |
| 2008-12-24 | -74.12 |
| 2008-12-23 | -74.53 |
| 2008-12-22 | -74.53 |
| 2008-12-19 | -74.53 |
| 2008-12-18 | -74.12 |
| 2008-12-17 | -74.12 |
| 2008-12-16 | -75.76 |
| 2008-12-15 | -75.35 |
| 2008-12-12 | -76.17 |
| 2008-12-11 | -75.76 |
| 2008-12-10 | -76.17 |
| 2008-12-09 | -77.40 |
| 2008-12-08 | -78.23 |
| 2008-12-05 | -79.05 |
| 2008-12-04 | -79.46 |
| 2008-12-03 | -79.87 |
| 2008-12-02 | -80.69 |
| 2008-12-01 | -79.46 |
| 2008-11-28 | -80.07 |
| 2008-11-27 | -82.75 |
| 2008-11-26 | -83.16 |
| 2008-11-25 | -82.95 |
| 2008-11-24 | -83.16 |
| 2008-11-21 | -83.57 |
| 2008-11-20 | -83.16 |
| 2008-11-19 | -81.92 |
| 2008-11-18 | -81.51 |
| 2008-11-17 | -82.33 |
| 2008-11-14 | -81.92 |
| 2008-11-13 | -82.75 |
| 2008-11-12 | -81.72 |
| 2008-11-11 | -83.16 |
| 2008-11-10 | -83.16 |
| 2008-11-07 | -82.95 |
| 2008-11-06 | -86.03 |
| 2008-11-05 | -85.21 |
| 2008-11-04 | -86.24 |
| 2008-11-03 | -87.26 |
| 2008-10-31 | -88.09 |
| 2008-10-30 | -90.06 |
| 2008-10-29 | -90.47 |
| 2008-10-28 | -90.35 |
| 2008-10-27 | -89.11 |
| 2008-10-24 | -87.68 |
| 2008-10-23 | -85.21 |
| 2008-10-22 | -84.39 |
| 2008-10-21 | -83.77 |
| 2008-10-20 | -83.77 |
| 2008-10-17 | -83.57 |
| 2008-10-16 | -83.77 |
| 2008-10-15 | -83.36 |
| 2008-10-14 | -82.54 |
| 2008-10-13 | -83.16 |
| 2008-10-10 | -81.51 |
| 2008-10-09 | -79.46 |
| 2008-10-08 | -76.99 |
| 2008-10-06 | -75.35 |
| 2008-10-03 | -74.53 |
| 2008-10-02 | -74.12 |
| 2008-09-30 | -75.76 |
| 2008-09-29 | -74.12 |
| 2008-09-26 | -74.53 |
| 2008-09-25 | -73.71 |
| 2008-09-24 | -73.30 |
| 2008-09-23 | -74.94 |
| 2008-09-22 | -73.30 |
| 2008-09-19 | -74.12 |
| 2008-09-18 | -74.53 |
| 2008-09-17 | -72.89 |
| 2008-09-16 | -73.30 |
| 2008-09-12 | -70.01 |
| 2008-09-11 | -72.06 |
| 2008-09-10 | -73.30 |
| 2008-09-09 | -74.12 |
| 2008-09-08 | -73.30 |
| 2008-09-05 | -73.30 |
| 2008-09-04 | -72.47 |
| 2008-09-03 | -72.06 |
| 2008-09-02 | -72.47 |
| 2008-09-01 | -72.47 |
| 2008-08-29 | -71.65 |
| 2008-08-28 | -72.47 |
| 2008-08-27 | -72.47 |
| 2008-08-26 | -72.06 |
| 2008-08-25 | -71.24 |
| 2008-08-21 | -72.06 |
| 2008-08-20 | -72.47 |
| 2008-08-19 | -72.06 |
| 2008-08-18 | -72.06 |
| 2008-08-15 | -70.83 |
| 2008-08-14 | -70.42 |
| 2008-08-13 | -71.24 |
| 2008-08-12 | -70.42 |
| 2008-08-11 | -70.42 |
| 2008-08-08 | -70.42 |
| 2008-08-07 | -68.78 |
| 2008-08-05 | -67.96 |
| 2008-08-04 | -67.13 |
| 2008-08-01 | -66.31 |
| 2008-07-31 | -65.90 |
| 2008-07-30 | -65.49 |
| 2008-07-29 | -65.49 |
| 2008-07-28 | -64.67 |
| 2008-07-25 | -64.67 |
| 2008-07-24 | -64.67 |
| 2008-07-23 | -63.85 |
| 2008-07-22 | -63.85 |
| 2008-07-21 | -63.44 |
| 2008-07-18 | -64.26 |
| 2008-07-17 | -64.26 |
| 2008-07-16 | -63.85 |
| 2008-07-15 | -63.85 |
| 2008-07-14 | -63.85 |
| 2008-07-11 | -63.03 |
| 2008-07-10 | -63.44 |
| 2008-07-09 | -63.44 |
| 2008-07-08 | -64.67 |
| 2008-07-07 | -64.26 |
| 2008-07-04 | -63.85 |
| 2008-07-03 | -63.85 |
| 2008-07-02 | -64.26 |
| 2008-06-30 | -63.44 |
| 2008-06-27 | -63.44 |
| 2008-06-26 | -62.20 |
| 2008-06-25 | -63.44 |
| 2008-06-24 | -64.26 |
| 2008-06-23 | -63.85 |
| 2008-06-20 | -63.03 |
| 2008-06-19 | -61.79 |
| 2008-06-18 | -62.20 |
| 2008-06-17 | -63.85 |
| 2008-06-16 | -63.44 |
| 2008-06-13 | -63.03 |
| 2008-06-12 | -62.61 |
| 2008-06-11 | -61.79 |
| 2008-06-10 | -60.97 |
| 2008-06-06 | -58.92 |
| 2008-06-05 | -59.74 |
| 2008-06-04 | -59.33 |
| 2008-06-03 | -59.74 |
| 2008-06-02 | -60.97 |
| 2008-05-30 | -61.38 |
| 2008-05-29 | -61.79 |
| 2008-05-28 | -61.38 |
| 2008-05-27 | -63.44 |
| 2008-05-26 | -63.44 |
| 2008-05-23 | -63.03 |
| 2008-05-22 | -63.03 |
| 2008-05-21 | -62.61 |
| 2008-05-20 | -63.03 |
| 2008-05-19 | -61.38 |
| 2008-05-16 | -61.38 |
| 2008-05-15 | -61.51 |
| 2008-05-14 | -59.48 |
| 2008-05-13 | -57.86 |
| 2008-05-09 | -59.07 |
| 2008-05-08 | -62.72 |
| 2008-05-07 | -64.34 |
| 2008-05-06 | -63.94 |
| 2008-05-05 | -64.75 |
| 2008-05-02 | -65.15 |
| 2008-04-30 | -63.94 |
| 2008-04-29 | -63.94 |
| 2008-04-28 | -63.94 |
| 2008-04-25 | -64.34 |
| 2008-04-24 | -64.34 |
| 2008-04-23 | -63.94 |
| 2008-04-22 | -64.34 |
| 2008-04-21 | -64.34 |
| 2008-04-18 | -63.53 |
| 2008-04-17 | -63.53 |
| 2008-04-16 | -63.53 |
| 2008-04-15 | -64.34 |
| 2008-04-14 | -64.34 |
| 2008-04-11 | -63.53 |
| 2008-04-10 | -63.53 |
| 2008-04-09 | -63.94 |
| 2008-04-08 | -63.53 |
| 2008-04-07 | -61.91 |
| 2008-04-03 | -62.72 |
| 2008-04-02 | -62.72 |
| 2008-04-01 | -63.53 |
| 2008-03-31 | -62.32 |
| 2008-03-28 | -62.32 |
| 2008-03-27 | -63.13 |
| 2008-03-26 | -62.32 |
| 2008-03-25 | -62.32 |
| 2008-03-20 | -63.94 |
| 2008-03-19 | -63.13 |
| 2008-03-18 | -64.75 |
| 2008-03-17 | -64.75 |
| 2008-03-14 | -63.53 |
| 2008-03-13 | -63.13 |
| 2008-03-12 | -61.51 |
| 2008-03-11 | -61.51 |
| 2008-03-10 | -62.72 |
| 2008-03-07 | -63.13 |
| 2008-03-06 | -63.53 |
| 2008-03-05 | -66.37 |
| 2008-03-04 | -68.39 |
| 2008-03-03 | -67.58 |
| 2008-02-29 | -67.18 |
| 2008-02-28 | -66.77 |
| 2008-02-27 | -66.77 |
| 2008-02-26 | -66.77 |
| 2008-02-25 | -66.77 |
| 2008-02-22 | -66.77 |
| 2008-02-21 | -66.37 |
| 2008-02-20 | -65.96 |
| 2008-02-19 | -65.56 |
| 2008-02-18 | -65.15 |
| 2008-02-15 | -65.96 |
| 2008-02-14 | -65.96 |
| 2008-02-13 | -67.18 |
| 2008-02-12 | -65.96 |
| 2008-02-11 | -66.37 |
| 2008-02-06 | -66.37 |
| 2008-02-05 | -65.56 |
| 2008-02-04 | -65.96 |
| 2008-02-01 | -66.77 |
| 2008-01-31 | -68.39 |
| 2008-01-30 | -68.80 |
| 2008-01-29 | -68.80 |
| 2008-01-28 | -68.39 |
| 2008-01-25 | -67.99 |
| 2008-01-24 | -70.01 |
| 2008-01-23 | -70.83 |
| 2008-01-22 | -71.23 |
| 2008-01-21 | -66.37 |
| 2008-01-18 | -65.15 |
| 2008-01-17 | -65.56 |
| 2008-01-16 | -65.56 |
| 2008-01-15 | -62.72 |
| 2008-01-14 | -61.91 |
| 2008-01-11 | -60.70 |
| 2008-01-10 | -60.29 |
| 2008-01-09 | -58.67 |
| 2008-01-08 | -58.67 |
| 2008-01-07 | -62.72 |
| 2008-01-04 | -62.72 |
| 2008-01-03 | -63.94 |
| 2008-01-02 | -63.94 |
| 2007-12-31 | -64.34 |
| 2007-12-28 | -63.94 |
| 2007-12-27 | -64.75 |
| 2007-12-24 | -63.53 |
| 2007-12-21 | -65.56 |
| 2007-12-20 | -65.15 |
| 2007-12-19 | -65.15 |
| 2007-12-18 | -64.34 |
| 2007-12-17 | -63.13 |
| 2007-12-14 | -61.91 |
| 2007-12-13 | -61.10 |
| 2007-12-12 | -60.29 |
| 2007-12-11 | -59.48 |
| 2007-12-10 | -60.70 |
| 2007-12-07 | -61.91 |
| 2007-12-06 | -61.10 |
| 2007-12-05 | -60.70 |
| 2007-12-04 | -60.29 |
| 2007-12-03 | -59.48 |
| 2007-11-30 | -58.67 |
| 2007-11-29 | -57.05 |
| 2007-11-28 | -58.67 |
| 2007-11-27 | -57.45 |
| 2007-11-26 | -56.64 |
| 2007-11-23 | -58.26 |
| 2007-11-22 | -59.07 |
| 2007-11-21 | -56.24 |
| 2007-11-20 | -55.83 |
| 2007-11-19 | -57.45 |
| 2007-11-16 | -59.07 |
| 2007-11-15 | -59.07 |
| 2007-11-14 | -59.07 |
| 2007-11-13 | -59.07 |
| 2007-11-12 | -59.48 |
| 2007-11-09 | -58.26 |
| 2007-11-08 | -59.48 |
| 2007-11-07 | -58.26 |
| 2007-11-06 | -58.26 |
| 2007-11-05 | -61.51 |
| 2007-11-02 | -62.72 |
| 2007-11-01 | -62.72 |
| 2007-10-31 | -63.13 |
| 2007-10-30 | -62.72 |
| 2007-10-29 | -62.72 |
| 2007-10-26 | -62.72 |
| 2007-10-25 | -62.72 |
| 2007-10-24 | -61.91 |
| 2007-10-23 | -62.72 |
| 2007-10-22 | -63.53 |
| 2007-10-18 | -62.32 |
| 2007-10-17 | -61.51 |
| 2007-10-16 | -61.10 |
| 2007-10-15 | -60.29 |
| 2007-10-12 | -59.48 |
| 2007-10-11 | -58.26 |
| 2007-10-10 | -58.26 |
| 2007-10-09 | -58.67 |
| 2007-10-08 | -58.26 |
| 2007-10-05 | -61.51 |
| 2007-10-04 | -63.94 |
| 2007-10-03 | -63.13 |
| 2007-10-02 | -62.32 |
| 2007-09-28 | -62.32 |
| 2007-09-27 | -61.51 |
| 2007-09-25 | -62.32 |
| 2007-09-24 | -59.48 |
| 2007-09-21 | -58.67 |
| 2007-09-20 | -58.67 |
| 2007-09-19 | -57.86 |
| 2007-09-18 | -57.45 |
| 2007-09-17 | -57.45 |
| 2007-09-14 | -57.45 |
| 2007-09-13 | -57.45 |
| 2007-09-12 | -57.45 |
| 2007-09-11 | -58.67 |
| 2007-09-10 | -58.67 |
| 2007-09-07 | -53.81 |
| 2007-09-06 | -53.40 |
| 2007-09-05 | -53.00 |
| 2007-09-04 | -52.59 |
| 2007-09-03 | -52.59 |
| 2007-08-31 | -52.19 |
| 2007-08-30 | -53.81 |
| 2007-08-29 | -55.02 |
| 2007-08-28 | -53.00 |
| 2007-08-27 | -50.97 |
| 2007-08-24 | -53.81 |
| 2007-08-23 | -53.00 |
| 2007-08-22 | -54.62 |
| 2007-08-21 | -56.24 |
| 2007-08-20 | -55.43 |
| 2007-08-17 | -56.64 |
| 2007-08-16 | -54.62 |
| 2007-08-15 | -53.81 |
| 2007-08-14 | -51.78 |
| 2007-08-13 | -51.78 |
| 2007-08-10 | -51.38 |
| 2007-08-09 | -49.35 |
| 2007-08-08 | -49.35 |
| 2007-08-07 | -51.38 |
| 2007-08-06 | -49.75 |
| 2007-08-03 | -48.13 |
| 2007-08-02 | -49.75 |
| 2007-08-01 | -46.51 |
| 2007-07-31 | -45.30 |
| 2007-07-30 | -45.70 |
| 2007-07-27 | -45.70 |
| 2007-07-26 | -43.68 |
| 2007-07-25 | -44.89 |
| 2007-07-24 | -45.70 |
| 2007-07-23 | -48.13 |
| 2007-07-20 | -47.32 |
| 2007-07-19 | -46.11 |
| 2007-07-18 | -46.92 |
| 2007-07-17 | -47.32 |
| 2007-07-16 | -44.89 |
| 2007-07-13 | -40.84 |
| 2007-07-12 | -40.84 |
| 2007-07-11 | -40.84 |
| 2007-07-10 | -45.70 |
| 2007-07-09 | -45.70 |
| 2007-07-06 | -50.16 |
| 2007-07-05 | -50.57 |
| 2007-07-04 | -49.75 |
| 2007-07-03 | -49.35 |
| 2007-06-29 | -50.57 |
| 2007-06-28 | -50.97 |
| 2007-06-27 | -49.75 |
| 2007-06-26 | -53.40 |
| 2007-06-25 | -53.40 |
| 2007-06-22 | -50.57 |
| 2007-06-21 | -49.35 |
| 2007-06-20 | -50.16 |
| 2007-06-18 | -48.54 |
| 2007-06-15 | -48.94 |
| 2007-06-14 | -49.75 |
| 2007-06-13 | -49.75 |
| 2007-06-12 | -48.13 |
| 2007-06-11 | -47.32 |
| 2007-06-08 | -47.32 |
| 2007-06-07 | -47.32 |
| 2007-06-06 | -46.92 |
| 2007-06-05 | -46.92 |
| 2007-06-04 | -47.73 |
| 2007-06-01 | -46.51 |
| 2007-05-31 | -46.92 |
| 2007-05-30 | -49.75 |
| 2007-05-29 | -46.51 |
| 2007-05-28 | -46.11 |
| 2007-05-25 | -44.89 |
| 2007-05-23 | -45.30 |
| 2007-05-22 | -45.70 |
| 2007-05-21 | -46.11 |
| 2007-05-18 | -46.51 |
| 2007-05-17 | -45.70 |
| 2007-05-16 | -44.89 |
| 2007-05-15 | -50.57 |
| 2007-05-14 | -52.59 |
| 2007-05-11 | -57.05 |
| 2007-05-10 | -57.05 |
| 2007-05-09 | -56.64 |
| 2007-05-08 | -56.24 |
| 2007-05-07 | -57.53 |
| 2007-05-04 | -58.34 |
| 2007-05-03 | -58.34 |
| 2007-05-02 | -57.94 |
| 2007-04-30 | -58.74 |
| 2007-04-27 | -57.94 |
| 2007-04-26 | -57.53 |
| 2007-04-25 | -57.13 |
| 2007-04-24 | -54.73 |
| 2007-04-23 | -57.13 |
| 2007-04-20 | -57.94 |
| 2007-04-19 | -59.54 |
| 2007-04-18 | -59.94 |
| 2007-04-17 | -59.14 |
| 2007-04-16 | -58.34 |
| 2007-04-13 | -59.14 |
| 2007-04-12 | -59.14 |
| 2007-04-11 | -57.94 |
| 2007-04-10 | -58.34 |
| 2007-04-04 | -59.14 |
| 2007-04-03 | -58.74 |
| 2007-04-02 | -59.54 |
| 2007-03-30 | -58.34 |
| 2007-03-29 | -59.14 |
| 2007-03-28 | -59.54 |
| 2007-03-27 | -59.14 |
| 2007-03-26 | -61.94 |
| 2007-03-23 | -61.54 |
| 2007-03-22 | -61.94 |
| 2007-03-21 | -61.94 |
| 2007-03-20 | -62.74 |
| 2007-03-19 | -62.34 |
| 2007-03-16 | -61.54 |
| 2007-03-15 | -61.94 |
| 2007-03-14 | -64.35 |
| 2007-03-13 | -63.14 |
| 2007-03-12 | -61.94 |
| 2007-03-09 | -63.14 |
| 2007-03-08 | -63.54 |
| 2007-03-07 | -63.14 |
| 2007-03-06 | -63.14 |
| 2007-03-05 | -65.95 |
| 2007-03-02 | -62.34 |
| 2007-03-01 | -60.34 |
| 2007-02-28 | -60.34 |
| 2007-02-27 | -59.94 |
| 2007-02-26 | -57.13 |
| 2007-02-23 | -57.53 |
| 2007-02-22 | -55.93 |
| 2007-02-21 | -55.53 |
| 2007-02-16 | -57.53 |
| 2007-02-15 | -54.73 |
| 2007-02-14 | -61.54 |
| 2007-02-13 | -61.94 |
| 2007-02-12 | -60.34 |
| 2007-02-09 | -60.34 |
| 2007-02-08 | -60.74 |
| 2007-02-07 | -62.34 |
| 2007-02-06 | -64.35 |
| 2007-02-05 | -66.35 |
| 2007-02-02 | -65.15 |
| 2007-02-01 | -65.95 |
| 2007-01-31 | -66.75 |
| 2007-01-30 | -67.55 |
| 2007-01-29 | -66.75 |
| 2007-01-26 | -66.75 |
| 2007-01-25 | -65.15 |
| 2007-01-24 | -65.55 |
| 2007-01-23 | -65.15 |
| 2007-01-22 | -64.75 |
| 2007-01-19 | -66.35 |
| 2007-01-18 | -65.95 |
| 2007-01-17 | -65.15 |
| 2007-01-16 | -65.95 |
| 2007-01-15 | -66.75 |
| 2007-01-12 | -65.95 |
| 2007-01-11 | -65.95 |
| 2007-01-10 | -67.15 |
| 2007-01-09 | -65.55 |
| 2007-01-08 | -64.75 |
| 2007-01-05 | -64.75 |
| 2007-01-04 | -64.35 |
| 2007-01-03 | -65.95 |
| 2007-01-02 | -67.55 |
| 2006-12-29 | -69.15 |
| 2006-12-28 | -68.75 |
| 2006-12-27 | -68.75 |
| 2006-12-22 | -68.35 |
| 2006-12-21 | -67.95 |
| 2006-12-20 | -67.55 |
| 2006-12-19 | -67.95 |
| 2006-12-18 | -67.15 |
| 2006-12-15 | -66.75 |
| 2006-12-14 | -67.15 |
| 2006-12-13 | -67.95 |
| 2006-12-12 | -66.75 |
| 2006-12-11 | -66.35 |
| 2006-12-08 | -66.35 |
| 2006-12-07 | -67.55 |
| 2006-12-06 | -67.95 |
| 2006-12-05 | -66.35 |
| 2006-12-04 | -65.55 |
| 2006-12-01 | -65.15 |
| 2006-11-30 | -65.15 |
| 2006-11-29 | -65.15 |
| 2006-11-28 | -65.55 |
| 2006-11-27 | -64.35 |
| 2006-11-24 | -63.94 |
| 2006-11-23 | -64.35 |
| 2006-11-22 | -63.94 |
| 2006-11-21 | -64.35 |
| 2006-11-20 | -63.94 |
| 2006-11-17 | -63.54 |
| 2006-11-16 | -63.14 |
| 2006-11-15 | -61.94 |
| 2006-11-14 | -63.94 |
| 2006-11-13 | -64.35 |
| 2006-11-10 | -64.35 |
| 2006-11-09 | -64.35 |
| 2006-11-08 | -64.35 |
| 2006-11-07 | -65.95 |
| 2006-11-06 | -65.15 |
| 2006-11-03 | -64.75 |
| 2006-11-02 | -63.94 |
| 2006-11-01 | -63.94 |
| 2006-10-31 | -64.75 |
| 2006-10-27 | -63.54 |
| 2006-10-26 | -62.34 |
| 2006-10-25 | -63.14 |
| 2006-10-24 | -61.94 |
| 2006-10-23 | -61.94 |
| 2006-10-20 | -62.34 |
| 2006-10-19 | -61.94 |
| 2006-10-18 | -62.74 |
| 2006-10-17 | -61.94 |
| 2006-10-16 | -61.14 |
| 2006-10-13 | -61.14 |
| 2006-10-12 | -61.54 |
| 2006-10-11 | -61.14 |
| 2006-10-10 | -61.14 |
| 2006-10-09 | -61.94 |
| 2006-10-06 | -61.14 |
| 2006-10-05 | -60.34 |
| 2006-10-04 | -63.14 |
| 2006-10-03 | -62.74 |
| 2006-09-29 | -63.14 |
| 2006-09-28 | -62.74 |
| 2006-09-27 | -63.14 |
| 2006-09-26 | -63.14 |
| 2006-09-25 | -61.54 |
| 2006-09-22 | -61.14 |
| 2006-09-21 | -62.74 |
| 2006-09-20 | -64.35 |
| 2006-09-19 | -63.94 |
| 2006-09-18 | -64.75 |
| 2006-09-15 | -65.15 |
| 2006-09-14 | -65.15 |
| 2006-09-13 | -63.54 |
| 2006-09-12 | -65.15 |
| 2006-09-11 | -67.15 |
| 2006-09-08 | -65.55 |
| 2006-09-07 | -65.55 |
| 2006-09-06 | -65.95 |
| 2006-09-05 | -66.35 |
| 2006-09-04 | -67.15 |
| 2006-09-01 | -67.95 |
| 2006-08-31 | -68.35 |
| 2006-08-30 | -69.15 |
| 2006-08-29 | -68.35 |
| 2006-08-28 | -68.35 |
| 2006-08-25 | -68.35 |
| 2006-08-24 | -68.75 |
| 2006-08-23 | -67.15 |
| 2006-08-22 | -67.55 |
| 2006-08-21 | -67.55 |
| 2006-08-18 | -66.35 |
| 2006-08-17 | -68.35 |
| 2006-08-16 | -68.35 |
| 2006-08-15 | -68.35 |
| 2006-08-14 | -68.75 |
| 2006-08-11 | -68.75 |
| 2006-08-10 | -67.95 |
| 2006-08-09 | -66.75 |
| 2006-08-08 | -66.75 |
| 2006-08-07 | -66.35 |
| 2006-08-04 | -66.35 |
| 2006-08-03 | -66.35 |
| 2006-08-02 | -63.94 |
| 2006-08-01 | -63.14 |
| 2006-07-31 | -62.74 |
| 2006-07-28 | -62.34 |
| 2006-07-27 | -62.34 |
| 2006-07-26 | -61.54 |
| 2006-07-25 | -61.94 |
| 2006-07-24 | -62.34 |
| 2006-07-21 | -61.94 |
| 2006-07-20 | -61.54 |
| 2006-07-19 | -62.34 |
| 2006-07-18 | -61.94 |
| 2006-07-17 | -62.34 |
| 2006-07-14 | -61.94 |
| 2006-07-13 | -61.14 |
| 2006-07-12 | -59.94 |
| 2006-07-11 | -58.74 |
| 2006-07-10 | -59.14 |
| 2006-07-07 | -60.34 |
| 2006-07-06 | -59.94 |
| 2006-07-05 | -59.94 |
| 2006-07-04 | -59.54 |
| 2006-07-03 | -61.54 |
| 2006-06-30 | -61.14 |
| 2006-06-29 | -62.34 |
| 2006-06-28 | -62.34 |
| 2006-06-27 | -62.74 |
| 2006-06-26 | -63.54 |
| 2006-06-23 | -63.14 |
| 2006-06-22 | -63.14 |
| 2006-06-21 | -63.94 |
| 2006-06-20 | -63.14 |
| 2006-06-19 | -62.34 |
| 2006-06-16 | -61.94 |
| 2006-06-15 | -68.35 |
| 2006-06-14 | -68.75 |
| 2006-06-13 | -69.15 |
| 2006-06-12 | -68.75 |
| 2006-06-09 | -69.55 |
| 2006-06-08 | -69.55 |
| 2006-06-07 | -68.35 |
| 2006-06-06 | -69.15 |
| 2006-06-05 | -70.35 |
| 2006-06-02 | -69.55 |
| 2006-06-01 | -70.35 |
| 2006-05-30 | -69.15 |
| 2006-05-29 | -67.95 |
| 2006-05-26 | -68.35 |
| 2006-05-25 | -68.35 |
| 2006-05-24 | -67.95 |
| 2006-05-23 | -68.35 |
| 2006-05-22 | -67.95 |
| 2006-05-19 | -64.75 |
| 2006-05-18 | -64.75 |
| 2006-05-17 | -63.14 |
| 2006-05-16 | -63.54 |
| 2006-05-15 | -63.54 |
| 2006-05-12 | -62.34 |
| 2006-05-11 | -61.55 |
| 2006-05-10 | -60.76 |
| 2006-05-09 | -61.55 |
| 2006-05-08 | -61.15 |
| 2006-05-04 | -60.76 |
| 2006-05-03 | -61.55 |
| 2006-05-02 | -61.15 |
| 2006-04-28 | -63.13 |
| 2006-04-27 | -63.53 |
| 2006-04-26 | -62.74 |
| 2006-04-25 | -61.95 |
| 2006-04-24 | -61.55 |
| 2006-04-21 | -61.95 |
| 2006-04-20 | -59.96 |
| 2006-04-19 | -59.96 |
| 2006-04-18 | -59.96 |
| 2006-04-13 | -61.15 |
| 2006-04-12 | -65.12 |
| 2006-04-11 | -65.12 |
| 2006-04-10 | -67.50 |
| 2006-04-07 | -67.10 |
| 2006-04-06 | -66.70 |
| 2006-04-04 | -69.48 |
| 2006-04-03 | -70.27 |
| 2006-03-31 | -69.48 |
| 2006-03-30 | -68.68 |
| 2006-03-29 | -68.68 |
| 2006-03-28 | -68.29 |
| 2006-03-27 | -67.50 |
| 2006-03-24 | -68.68 |
| 2006-03-23 | -69.08 |
| 2006-03-22 | -69.87 |
| 2006-03-21 | -69.08 |
| 2006-03-20 | -69.08 |
| 2006-03-17 | -67.50 |
| 2006-03-16 | -70.27 |
| 2006-03-15 | -70.67 |
| 2006-03-14 | -71.46 |
| 2006-03-13 | -69.08 |
| 2006-03-10 | -70.67 |
| 2006-03-09 | -71.46 |
| 2006-03-08 | -71.46 |
| 2006-03-07 | -68.68 |
| 2006-03-06 | -67.50 |
| 2006-03-03 | -68.68 |
| 2006-03-02 | -67.50 |
| 2006-03-01 | -69.48 |
| 2006-02-28 | -70.27 |
| 2006-02-27 | -70.67 |
| 2006-02-24 | -71.06 |
| 2006-02-23 | -71.06 |
| 2006-02-22 | -73.04 |
| 2006-02-21 | -73.04 |
| 2006-02-20 | -73.44 |
| 2006-02-17 | -73.44 |
| 2006-02-16 | -73.84 |
| 2006-02-15 | -74.23 |
| 2006-02-14 | -75.03 |
| 2006-02-13 | -74.23 |
| 2006-02-10 | -72.65 |
| 2006-02-09 | -71.46 |
| 2006-02-08 | -72.25 |
| 2006-02-07 | -72.25 |
| 2006-02-06 | -73.84 |
| 2006-02-03 | -76.61 |
| 2006-02-02 | -75.42 |
| 2006-02-01 | -75.82 |
| 2006-01-27 | -75.42 |
| 2006-01-26 | -76.61 |
| 2006-01-25 | -77.01 |
| 2006-01-24 | -81.77 |
| 2006-01-23 | -82.36 |
| 2006-01-20 | -82.56 |
| 2006-01-19 | -81.77 |
| 2006-01-18 | -81.17 |
| 2006-01-17 | -81.77 |
| 2006-01-16 | -80.97 |
| 2006-01-13 | -80.97 |
| 2006-01-12 | -81.57 |
| 2006-01-11 | -81.96 |
| 2006-01-10 | -83.35 |
| 2006-01-09 | -83.95 |
| 2006-01-06 | -85.33 |
| 2006-01-05 | -85.33 |
| 2006-01-04 | -86.52 |
| 2006-01-03 | -86.92 |
| 2005-12-30 | -87.12 |
| 2005-12-29 | -86.72 |
| 2005-12-28 | -86.52 |
| 2005-12-23 | -86.32 |
| 2005-12-22 | -86.52 |
| 2005-12-21 | -86.72 |
| 2005-12-20 | -86.32 |
| 2005-12-19 | -85.93 |
| 2005-12-16 | -85.93 |
| 2005-12-15 | -85.73 |
| 2005-12-14 | -85.33 |
| 2005-12-13 | -84.94 |
| 2005-12-12 | -84.74 |
| 2005-12-09 | -84.94 |
| 2005-12-08 | -84.94 |
| 2005-12-07 | -84.54 |
| 2005-12-06 | -84.94 |
| 2005-12-05 | -84.34 |
| 2005-12-02 | -84.34 |
| 2005-12-01 | -84.74 |
| 2005-11-30 | -84.54 |
| 2005-11-29 | -84.34 |
| 2005-11-28 | -84.14 |
| 2005-11-25 | -83.75 |
| 2005-11-24 | -83.95 |
| 2005-11-23 | -83.55 |
| 2005-11-22 | -83.95 |
| 2005-11-21 | -83.95 |
| 2005-11-18 | -83.95 |
| 2005-11-17 | -83.95 |
| 2005-11-16 | -84.14 |
| 2005-11-15 | -83.95 |
| 2005-11-14 | -84.14 |
| 2005-11-11 | -83.55 |
| 2005-11-10 | -83.55 |
| 2005-11-09 | -83.35 |
| 2005-11-08 | -83.55 |
| 2005-11-07 | -83.55 |
| 2005-11-04 | -83.15 |
| 2005-11-03 | -83.35 |
| 2005-11-02 | -83.75 |
| 2005-11-01 | -83.95 |
| 2005-10-31 | -84.94 |
| 2005-10-28 | -85.33 |
| 2005-10-27 | -84.74 |
| 2005-10-26 | -84.34 |
| 2005-10-25 | -84.14 |
| 2005-10-24 | -84.34 |
| 2005-10-21 | -84.34 |
| 2005-10-20 | -84.14 |
| 2005-10-19 | -84.34 |
| 2005-10-18 | -83.95 |
| 2005-10-17 | -84.14 |
| 2005-10-14 | -84.14 |
| 2005-10-13 | -83.55 |
| 2005-10-12 | -83.55 |
| 2005-10-10 | -83.15 |
| 2005-10-07 | -83.55 |
| 2005-10-06 | -83.75 |
| 2005-10-05 | -83.15 |
| 2005-10-04 | -82.76 |
| 2005-10-03 | -82.95 |
| 2005-09-30 | -82.76 |
| 2005-09-29 | -82.95 |
| 2005-09-28 | -83.55 |
| 2005-09-27 | -83.55 |
| 2005-09-26 | -83.55 |
| 2005-09-23 | -83.35 |
| 2005-09-22 | -83.15 |
| 2005-09-21 | -83.15 |
| 2005-09-20 | -83.35 |
| 2005-09-16 | -83.15 |
| 2005-09-15 | -83.15 |
| 2005-09-14 | -82.76 |
| 2005-09-13 | -82.56 |
| 2005-09-12 | -82.36 |
| 2005-09-09 | -82.56 |
| 2005-09-08 | -83.15 |
| 2005-09-07 | -82.95 |
| 2005-09-06 | -82.95 |
| 2005-09-05 | -82.36 |
| 2005-09-02 | -81.96 |
| 2005-09-01 | -81.96 |
| 2005-08-31 | -81.77 |
| 2005-08-30 | -81.96 |
| 2005-08-29 | -81.77 |
| 2005-08-26 | -81.77 |
| 2005-08-25 | -81.77 |
| 2005-08-24 | -81.77 |
| 2005-08-23 | -81.57 |
| 2005-08-22 | -80.97 |
| 2005-08-19 | -81.37 |
| 2005-08-18 | -81.17 |
| 2005-08-17 | -80.58 |
| 2005-08-16 | -80.58 |
| 2005-08-15 | -80.58 |
| 2005-08-12 | -80.58 |
| 2005-08-11 | -79.39 |
| 2005-08-10 | -78.99 |
| 2005-08-09 | -78.99 |
| 2005-08-08 | -78.59 |
| 2005-08-05 | -79.39 |
| 2005-08-04 | -78.99 |
| 2005-08-03 | -78.99 |
| 2005-08-02 | -78.99 |
| 2005-08-01 | -78.99 |
| 2005-07-29 | -79.78 |
| 2005-07-28 | -80.58 |
| 2005-07-27 | -80.18 |
| 2005-07-26 | -80.77 |
| 2005-07-25 | -80.97 |
| 2005-07-22 | -80.77 |
| 2005-07-21 | -80.97 |
| 2005-07-20 | -80.97 |
| 2005-07-19 | -81.17 |
| 2005-07-18 | -81.37 |
| 2005-07-15 | -81.17 |
| 2005-07-14 | -80.97 |
| 2005-07-13 | -81.17 |
| 2005-07-12 | -81.17 |
| 2005-07-11 | -81.57 |
| 2005-07-08 | -81.96 |
| 2005-07-07 | -81.77 |
| 2005-07-06 | -81.96 |
| 2005-07-05 | -81.17 |
| 2005-07-04 | -80.58 |
| 2005-06-30 | -80.18 |
| 2005-06-29 | -80.18 |
| 2005-06-28 | -80.18 |
| 2005-06-27 | -79.78 |
| 2005-06-24 | -79.78 |
| 2005-06-23 | -79.78 |
| 2005-06-22 | -79.78 |
| 2005-06-21 | -80.18 |
| 2005-06-20 | -79.78 |
| 2005-06-17 | -79.78 |
| 2005-06-16 | -80.58 |
| 2005-06-15 | -80.18 |
| 2005-06-14 | -80.18 |
| 2005-06-13 | -79.78 |
| 2005-06-10 | -79.78 |
| 2005-06-09 | -80.18 |
| 2005-06-08 | -80.18 |
| 2005-06-07 | -80.18 |
| 2005-06-06 | -80.97 |
| 2005-06-03 | -80.97 |
| 2005-06-02 | -81.57 |
| 2005-06-01 | -81.57 |
| 2005-05-31 | -81.57 |
| 2005-05-30 | -82.56 |
| 2005-05-27 | -82.56 |
| 2005-05-26 | -83.15 |
| 2005-05-25 | -83.95 |
| 2005-05-24 | -83.75 |
| 2005-05-23 | -83.75 |
| 2005-05-20 | -83.95 |
| 2005-05-19 | -84.14 |
| 2005-05-18 | -84.14 |
| 2005-05-17 | -84.14 |
| 2005-05-13 | -83.95 |
| 2005-05-12 | -83.95 |
| 2005-05-11 | -84.14 |
| 2005-05-10 | -82.21 |
| 2005-05-09 | -82.21 |
| 2005-05-06 | -82.21 |
| 2005-05-05 | -82.02 |
| 2005-05-04 | -82.02 |
| 2005-05-03 | -82.02 |
| 2005-04-29 | -82.21 |
| 2005-04-28 | -82.40 |
| 2005-04-27 | -82.60 |
| 2005-04-26 | -82.40 |
| 2005-04-25 | -82.40 |
| 2005-04-22 | -82.40 |
| 2005-04-21 | -82.60 |
| 2005-04-20 | -82.98 |
| 2005-04-19 | -82.98 |
| 2005-04-18 | -82.79 |
| 2005-04-15 | -82.40 |
| 2005-04-14 | -82.02 |
| 2005-04-13 | -81.82 |
| 2005-04-12 | -81.82 |
| 2005-04-11 | -82.21 |
| 2005-04-08 | -81.63 |
| 2005-04-07 | -81.63 |
| 2005-04-06 | -81.44 |
| 2005-04-04 | -81.82 |
| 2005-04-01 | -81.44 |
| 2005-03-31 | -81.24 |
| 2005-03-30 | -81.05 |
| 2005-03-29 | -81.05 |
| 2005-03-24 | -81.05 |
| 2005-03-23 | -81.05 |
| 2005-03-22 | -80.86 |
| 2005-03-21 | -80.28 |
| 2005-03-18 | -80.28 |
| 2005-03-17 | -80.28 |
| 2005-03-16 | -80.28 |
| 2005-03-15 | -80.28 |
| 2005-03-14 | -80.28 |
| 2005-03-11 | -80.28 |
| 2005-03-10 | -80.28 |
| 2005-03-09 | -79.89 |
| 2005-03-08 | -79.89 |
| 2005-03-07 | -80.28 |
| 2005-03-04 | -80.66 |
| 2005-03-03 | -80.28 |
| 2005-03-02 | -80.66 |
| 2005-03-01 | -80.28 |
| 2005-02-28 | -80.28 |
| 2005-02-25 | -79.89 |
| 2005-02-24 | -79.50 |
| 2005-02-23 | -79.50 |
| 2005-02-22 | -81.82 |
| 2005-02-21 | -82.21 |
| 2005-02-18 | -82.40 |
| 2005-02-17 | -82.60 |
| 2005-02-16 | -82.60 |
| 2005-02-15 | -83.18 |
| 2005-02-14 | -82.98 |
| 2005-02-08 | -83.56 |
| 2005-02-07 | -83.37 |
| 2005-02-04 | -83.76 |
| 2005-02-03 | -83.95 |
| 2005-02-02 | -83.76 |
| 2005-02-01 | -83.76 |
| 2005-01-31 | -84.14 |
| 2005-01-28 | -84.14 |
| 2005-01-27 | -84.34 |
| 2005-01-26 | -84.53 |
| 2005-01-25 | -85.30 |
| 2005-01-24 | -85.30 |
| 2005-01-21 | -85.30 |
| 2005-01-20 | -85.30 |
| 2005-01-19 | -85.69 |
| 2005-01-18 | -85.69 |
| 2005-01-17 | -85.69 |
| 2005-01-14 | -85.69 |
| 2005-01-13 | -85.69 |
| 2005-01-12 | -85.30 |
| 2005-01-11 | -85.88 |
| 2005-01-10 | -85.88 |
| 2005-01-07 | -85.88 |
| 2005-01-06 | -86.08 |
| 2005-01-05 | -86.08 |
| 2005-01-04 | -85.69 |
| 2005-01-03 | -85.69 |
| 2004-12-31 | -85.88 |
| 2004-12-30 | -86.08 |
| 2004-12-29 | -85.50 |
| 2004-12-28 | -85.50 |
| 2004-12-24 | -85.50 |
| 2004-12-23 | -85.50 |
| 2004-12-22 | -85.88 |
| 2004-12-21 | -85.88 |
| 2004-12-20 | -85.50 |
| 2004-12-17 | -85.88 |
| 2004-12-16 | -85.50 |
| 2004-12-15 | -85.30 |
| 2004-12-14 | -85.30 |
| 2004-12-13 | -85.50 |
| 2004-12-10 | -85.30 |
| 2004-12-09 | -85.11 |
| 2004-12-08 | -85.11 |
| 2004-12-07 | -84.92 |
| 2004-12-06 | -84.92 |
| 2004-12-03 | -85.11 |
| 2004-12-02 | -84.92 |
| 2004-12-01 | -84.34 |
| 2004-11-30 | -84.34 |
| 2004-11-29 | -84.34 |
| 2004-11-26 | -84.53 |
| 2004-11-25 | -84.14 |
| 2004-11-24 | -83.76 |
| 2004-11-23 | -83.56 |
| 2004-11-22 | -83.56 |
| 2004-11-19 | -83.37 |
| 2004-11-18 | -83.37 |
| 2004-11-17 | -83.37 |
| 2004-11-16 | -83.76 |
| 2004-11-15 | -83.76 |
| 2004-11-12 | -83.95 |
| 2004-11-11 | -83.76 |
| 2004-11-10 | -84.34 |
| 2004-11-09 | -84.53 |
| 2004-11-08 | -84.53 |
| 2004-11-05 | -84.14 |
| 2004-11-04 | -84.34 |
| 2004-11-03 | -84.53 |
| 2004-11-02 | -84.53 |
| 2004-11-01 | -84.53 |
| 2004-10-29 | -84.34 |
| 2004-10-28 | -83.76 |
| 2004-10-27 | -84.14 |
| 2004-10-26 | -84.14 |
| 2004-10-25 | -84.72 |
| 2004-10-21 | -84.34 |
| 2004-10-20 | -84.72 |
| 2004-10-19 | -83.95 |
| 2004-10-18 | -83.76 |
| 2004-10-15 | -83.37 |
| 2004-10-14 | -83.56 |
| 2004-10-13 | -82.98 |
| 2004-10-12 | -82.60 |
| 2004-10-11 | -82.60 |
| 2004-10-08 | -83.56 |
| 2004-10-07 | -85.50 |
| 2004-10-06 | -85.69 |
| 2004-10-05 | -85.11 |
| 2004-10-04 | -85.69 |
| 2004-09-30 | -86.08 |
| 2004-09-28 | -86.66 |
| 2004-09-27 | -86.27 |
| 2004-09-24 | -85.50 |
| 2004-09-23 | -85.50 |
| 2004-09-22 | -85.69 |
| 2004-09-21 | -85.88 |
| 2004-09-20 | -85.30 |
| 2004-09-17 | -84.72 |
| 2004-09-16 | -84.72 |
| 2004-09-15 | -85.30 |
| 2004-09-14 | -85.69 |
| 2004-09-13 | -85.69 |
| 2004-09-10 | -85.69 |
| 2004-09-09 | -85.69 |
| 2004-09-08 | -85.30 |
| 2004-09-07 | -84.92 |
| 2004-09-06 | -84.92 |
| 2004-09-03 | -84.72 |
| 2004-09-02 | -84.53 |
| 2004-09-01 | -84.53 |
| 2004-08-31 | -84.14 |
| 2004-08-30 | -83.56 |
| 2004-08-27 | -84.92 |
| 2004-08-26 | -84.34 |
| 2004-08-25 | -84.92 |
| 2004-08-24 | -85.30 |
| 2004-08-23 | -85.50 |
| 2004-08-20 | -84.53 |
| 2004-08-19 | -83.95 |
| 2004-08-18 | -84.34 |
| 2004-08-17 | -84.34 |
| 2004-08-16 | -84.53 |
| 2004-08-13 | -84.53 |
| 2004-08-12 | -83.95 |
| 2004-08-11 | -83.95 |
| 2004-08-10 | -82.98 |
| 2004-08-09 | -82.60 |
| 2004-08-06 | -82.40 |
| 2004-08-05 | -82.21 |
| 2004-08-04 | -82.21 |
| 2004-08-03 | -82.02 |
| 2004-08-02 | -82.02 |
| 2004-07-30 | -81.44 |
| 2004-07-29 | -81.05 |
| 2004-07-28 | -81.24 |
| 2004-07-27 | -81.24 |
| 2004-07-26 | -80.66 |
| 2004-07-23 | -79.89 |
| 2004-07-22 | -79.50 |
| 2004-07-21 | -79.12 |
| 2004-07-20 | -79.12 |
| 2004-07-19 | -79.12 |
| 2004-07-16 | -78.73 |
| 2004-07-15 | -79.12 |
| 2004-07-14 | -78.73 |
| 2004-07-13 | -77.57 |
| 2004-07-12 | -77.18 |
| 2004-07-09 | -77.18 |
| 2004-07-08 | -76.02 |
| 2004-07-07 | -74.86 |
| 2004-07-06 | -75.64 |
| 2004-07-05 | -75.64 |
| 2004-07-02 | -75.64 |
| 2004-06-30 | -76.02 |
| 2004-06-29 | -76.41 |
| 2004-06-28 | -75.64 |
| 2004-06-25 | -74.86 |
| 2004-06-24 | -74.09 |
| 2004-06-23 | -74.09 |
| 2004-06-21 | -74.86 |
| 2004-06-18 | -75.64 |
| 2004-06-17 | -76.02 |
| 2004-06-16 | -72.93 |
| 2004-06-15 | -72.16 |
| 2004-06-14 | -71.00 |
| 2004-06-11 | -68.67 |
| 2004-06-10 | -68.67 |
| 2004-06-09 | -69.06 |
| 2004-06-08 | -67.90 |
| 2004-06-07 | -67.51 |
| 2004-06-04 | -68.29 |
| 2004-06-03 | -69.06 |
| 2004-06-02 | -68.67 |
| 2004-06-01 | -70.61 |
| 2004-05-31 | -72.93 |
| 2004-05-28 | -72.93 |
| 2004-05-27 | -72.93 |
| 2004-05-25 | -72.93 |
| 2004-05-24 | -72.16 |
| 2004-05-21 | -71.00 |
| 2004-05-20 | -71.77 |
| 2004-05-19 | -71.38 |
| 2004-05-18 | -72.93 |
| 2004-05-17 | -72.54 |
| 2004-05-14 | -71.77 |
| 2004-05-13 | -71.38 |
| 2004-05-12 | -71.00 |
| 2004-05-11 | -71.77 |
| 2004-05-10 | -71.77 |
| 2004-05-07 | -70.22 |
| 2004-05-06 | -69.45 |
| 2004-05-05 | -70.61 |
| 2004-05-04 | -71.00 |
| 2004-05-03 | -71.38 |
| 2004-04-30 | -72.93 |
| 2004-04-29 | -71.38 |
| 2004-04-28 | -68.29 |
| 2004-04-27 | -67.51 |
| 2004-04-26 | -66.74 |
| 2004-04-23 | -64.81 |
| 2004-04-22 | -65.19 |
| 2004-04-21 | -64.03 |
| 2004-04-20 | -63.26 |
| 2004-04-19 | -61.33 |
| 2004-04-16 | -60.55 |
| 2004-04-15 | -60.55 |
| 2004-04-14 | -60.17 |
| 2004-04-13 | -58.62 |
| 2004-04-08 | -58.62 |
| 2004-04-07 | -60.17 |
| 2004-04-06 | -58.23 |
| 2004-04-02 | -58.23 |
| 2004-04-01 | -59.01 |
| 2004-03-31 | -59.78 |
| 2004-03-30 | -59.78 |
| 2004-03-29 | -61.33 |
| 2004-03-26 | -61.33 |
| 2004-03-25 | -61.33 |
| 2004-03-24 | -60.94 |
| 2004-03-23 | -61.71 |
| 2004-03-22 | -62.10 |
| 2004-03-19 | -61.71 |
| 2004-03-18 | -61.33 |
| 2004-03-17 | -62.10 |
| 2004-03-16 | -63.26 |
| 2004-03-15 | -62.87 |
| 2004-03-12 | -64.81 |
| 2004-03-11 | -65.19 |
| 2004-03-10 | -64.42 |
| 2004-03-09 | -64.03 |
| 2004-03-08 | -64.81 |
| 2004-03-05 | -64.81 |
| 2004-03-04 | -65.19 |
| 2004-03-03 | -65.58 |
| 2004-03-02 | -65.19 |
| 2004-03-01 | -64.03 |
| 2004-02-27 | -64.81 |
| 2004-02-26 | -65.19 |
| 2004-02-25 | -66.35 |
| 2004-02-24 | -66.74 |
| 2004-02-23 | -68.29 |
| 2004-02-20 | -67.90 |
| 2004-02-19 | -67.13 |
| 2004-02-18 | -66.74 |
| 2004-02-17 | -66.35 |
| 2004-02-16 | -66.74 |
| 2004-02-13 | -67.13 |
| 2004-02-12 | -67.51 |
| 2004-02-11 | -67.51 |
| 2004-02-10 | -67.13 |
| 2004-02-09 | -66.74 |
| 2004-02-06 | -67.13 |
| 2004-02-05 | -67.51 |
| 2004-02-04 | -66.74 |
| 2004-02-03 | -66.74 |
| 2004-02-02 | -67.51 |
| 2004-01-30 | -66.74 |
| 2004-01-29 | -66.74 |
| 2004-01-28 | -66.35 |
| 2004-01-27 | -65.97 |
| 2004-01-26 | -67.13 |
| 2004-01-21 | -66.35 |
| 2004-01-20 | -66.74 |
| 2004-01-19 | -67.90 |
| 2004-01-16 | -67.90 |
| 2004-01-15 | -66.74 |
| 2004-01-14 | -66.35 |
| 2004-01-13 | -66.35 |
| 2004-01-12 | -66.35 |
| 2004-01-09 | -64.81 |
| 2004-01-08 | -64.81 |
| 2004-01-07 | -63.65 |
| 2004-01-06 | -65.58 |
| 2004-01-05 | -67.51 |
| 2004-01-02 | -68.67 |
| 2003-12-31 | -69.06 |
| 2003-12-30 | -68.67 |
| 2003-12-29 | -69.45 |
| 2003-12-24 | -69.45 |
| 2003-12-23 | -69.83 |
| 2003-12-22 | -69.45 |
| 2003-12-19 | -69.45 |
| 2003-12-18 | -69.83 |
| 2003-12-17 | -69.83 |
| 2003-12-16 | -69.06 |
| 2003-12-15 | -68.29 |
| 2003-12-12 | -67.51 |
| 2003-12-11 | -68.29 |
| 2003-12-10 | -68.67 |
| 2003-12-09 | -67.90 |
| 2003-12-08 | -69.45 |
| 2003-12-05 | -68.67 |
| 2003-12-04 | -68.29 |
| 2003-12-03 | -67.90 |
| 2003-12-02 | -68.29 |
| 2003-12-01 | -67.13 |
| 2003-11-28 | -68.29 |
| 2003-11-27 | -69.06 |
| 2003-11-26 | -69.06 |
| 2003-11-25 | -70.22 |
| 2003-11-24 | -69.83 |
| 2003-11-21 | -69.06 |
| 2003-11-20 | -69.06 |
| 2003-11-19 | -67.13 |
| 2003-11-18 | -67.13 |
| 2003-11-17 | -68.29 |
| 2003-11-14 | -68.67 |
| 2003-11-13 | -69.45 |
| 2003-11-12 | -70.22 |
| 2003-11-11 | -70.61 |
| 2003-11-10 | -70.61 |
| 2003-11-07 | -69.83 |
| 2003-11-06 | -70.61 |
| 2003-11-05 | -70.22 |
| 2003-11-04 | -69.06 |
| 2003-11-03 | -68.29 |
| 2003-10-31 | -69.06 |
| 2003-10-30 | -68.29 |
| 2003-10-29 | -68.29 |
| 2003-10-28 | -68.29 |
| 2003-10-27 | -68.67 |
| 2003-10-24 | -67.13 |
| 2003-10-23 | -66.35 |
| 2003-10-22 | -65.19 |
| 2003-10-21 | -67.90 |
| 2003-10-20 | -69.83 |
| 2003-10-17 | -69.06 |
| 2003-10-16 | -69.06 |
| 2003-10-15 | -70.22 |
| 2003-10-14 | -70.22 |
| 2003-10-13 | -70.22 |
| 2003-10-10 | -70.22 |
| 2003-10-09 | -70.22 |
| 2003-10-08 | -72.16 |
| 2003-10-07 | -74.86 |
| 2003-10-06 | -76.41 |
| 2003-10-03 | -73.70 |
| 2003-10-02 | -73.32 |
| 2003-09-30 | -74.09 |
| 2003-09-29 | -72.93 |
| 2003-09-26 | -72.54 |
| 2003-09-25 | -72.93 |
| 2003-09-24 | -72.16 |
| 2003-09-23 | -72.54 |
| 2003-09-22 | -72.54 |
| 2003-09-19 | -71.77 |
| 2003-09-18 | -69.83 |
| 2003-09-17 | -69.83 |
| 2003-09-16 | -69.83 |
| 2003-09-15 | -68.67 |
| 2003-09-11 | -69.06 |
| 2003-09-10 | -71.00 |
| 2003-09-09 | -72.16 |
| 2003-09-08 | -71.77 |
| 2003-09-05 | -72.54 |
| 2003-09-04 | -72.16 |
| 2003-09-03 | -71.38 |
| 2003-09-02 | -71.38 |
| 2003-09-01 | -71.38 |
| 2003-08-29 | -72.16 |
| 2003-08-28 | -72.16 |
| 2003-08-27 | -72.54 |
| 2003-08-26 | -72.93 |
| 2003-08-25 | -72.93 |
| 2003-08-22 | -72.16 |
| 2003-08-21 | -71.77 |
| 2003-08-20 | -71.00 |
| 2003-08-19 | -71.38 |
| 2003-08-18 | -71.00 |
| 2003-08-15 | -71.77 |
| 2003-08-14 | -71.77 |
| 2003-08-13 | -71.38 |
| 2003-08-12 | -72.16 |
| 2003-08-11 | -72.93 |
| 2003-08-08 | -72.93 |
| 2003-08-07 | -73.70 |
| 2003-08-06 | -72.93 |
| 2003-08-05 | -72.93 |
| 2003-08-04 | -73.32 |
| 2003-08-01 | -73.32 |
| 2003-07-31 | -73.70 |
| 2003-07-30 | -73.70 |
| 2003-07-29 | -73.70 |
| 2003-07-28 | -74.09 |
| 2003-07-25 | -74.86 |
| 2003-07-24 | -74.86 |
| 2003-07-23 | -74.86 |
| 2003-07-22 | -74.48 |
| 2003-07-21 | -74.48 |
| 2003-07-18 | -73.70 |
| 2003-07-17 | -74.09 |
| 2003-07-16 | -74.09 |
| 2003-07-15 | -74.09 |
| 2003-07-14 | -73.70 |
| 2003-07-11 | -74.48 |
| 2003-07-10 | -74.86 |
| 2003-07-09 | -74.48 |
| 2003-07-08 | -74.09 |
| 2003-07-07 | -74.48 |
| 2003-07-04 | -74.86 |
| 2003-07-03 | -74.48 |
| 2003-07-02 | -75.25 |
| 2003-06-30 | -75.25 |
| 2003-06-27 | -75.25 |
| 2003-06-26 | -75.64 |
| 2003-06-25 | -75.64 |
| 2003-06-24 | -75.64 |
| 2003-06-23 | -76.02 |
| 2003-06-20 | -74.86 |
| 2003-06-19 | -75.25 |
| 2003-06-18 | -75.25 |
| 2003-06-17 | -74.86 |
| 2003-06-16 | -75.25 |
| 2003-06-13 | -74.86 |
| 2003-06-12 | -75.64 |
| 2003-06-11 | -76.41 |
| 2003-06-10 | -76.80 |
| 2003-06-09 | -76.41 |
| 2003-06-06 | -76.80 |
| 2003-06-05 | -76.41 |
| 2003-06-03 | -76.41 |
| 2003-06-02 | -76.41 |
| 2003-05-30 | -76.80 |
| 2003-05-29 | -76.02 |
| 2003-05-28 | -76.02 |
| 2003-05-27 | -77.57 |
| 2003-05-26 | -77.57 |
| 2003-05-23 | -76.41 |
| 2003-05-22 | -76.80 |
| 2003-05-21 | -77.57 |
| 2003-05-20 | -77.57 |
| 2003-05-19 | -77.57 |
| 2003-05-16 | -77.57 |
| 2003-05-15 | -77.96 |
| 2003-05-14 | -78.34 |
| 2003-05-13 | -78.34 |
| 2003-05-12 | -77.57 |
| 2003-05-09 | -77.96 |
| 2003-05-07 | -77.96 |
| 2003-05-06 | -77.96 |
| 2003-05-05 | -77.57 |
| 2003-05-02 | -77.57 |
| 2003-04-30 | -77.57 |
| 2003-04-29 | -76.80 |
| 2003-04-28 | -77.57 |
| 2003-04-25 | -78.34 |
| 2003-04-24 | -77.57 |
| 2003-04-23 | -77.18 |
| 2003-04-22 | -76.41 |
| 2003-04-17 | -76.02 |
| 2003-04-16 | -75.64 |
| 2003-04-15 | -76.02 |
| 2003-04-14 | -77.18 |
| 2003-04-11 | -76.41 |
| 2003-04-10 | -76.41 |
| 2003-04-09 | -76.02 |
| 2003-04-08 | -75.64 |
| 2003-04-07 | -74.86 |
| 2003-04-04 | -76.41 |
| 2003-04-03 | -76.41 |
| 2003-04-02 | -76.41 |
| 2003-04-01 | -76.41 |
| 2003-03-31 | -76.41 |
| 2003-03-28 | -76.41 |
| 2003-03-27 | -78.34 |
| 2003-03-26 | -77.57 |
| 2003-03-25 | -77.96 |
| 2003-03-24 | -77.96 |
| 2003-03-21 | -77.96 |
| 2003-03-20 | -77.57 |
| 2003-03-19 | -77.57 |
| 2003-03-18 | -78.34 |
| 2003-03-17 | -78.34 |
| 2003-03-14 | -77.96 |
| 2003-03-13 | -78.34 |
| 2003-03-12 | -77.57 |
| 2003-03-11 | -78.73 |
| 2003-03-10 | -77.57 |
| 2003-03-07 | -77.18 |
| 2003-03-06 | -77.18 |
| 2003-03-05 | -77.18 |
| 2003-03-04 | -76.80 |
| 2003-03-03 | -76.02 |
| 2003-02-28 | -76.02 |
| 2003-02-27 | -75.64 |
| 2003-02-26 | -76.80 |
| 2003-02-25 | -77.18 |
| 2003-02-24 | -76.02 |
| 2003-02-21 | -77.18 |
| 2003-02-20 | -77.57 |
| 2003-02-19 | -77.57 |
| 2003-02-18 | -76.80 |
| 2003-02-17 | -77.18 |
| 2003-02-14 | -78.73 |
| 2003-02-13 | -78.73 |
| 2003-02-12 | -79.50 |
| 2003-02-11 | -82.60 |
| 2003-02-10 | -82.60 |
| 2003-02-07 | -84.53 |
| 2003-02-06 | -84.53 |
| 2003-02-05 | -83.37 |
| 2003-02-04 | -84.34 |
| 2003-01-30 | -84.53 |
| 2003-01-29 | -84.92 |
| 2003-01-28 | -84.72 |
| 2003-01-27 | -84.92 |
| 2003-01-24 | -84.72 |
| 2003-01-23 | -84.34 |
| 2003-01-22 | -84.92 |
| 2003-01-21 | -84.92 |
| 2003-01-20 | -84.92 |
| 2003-01-17 | -84.92 |
| 2003-01-16 | -84.92 |
| 2003-01-15 | -85.69 |
| 2003-01-14 | -84.53 |
| 2003-01-13 | -84.53 |
| 2003-01-10 | -85.30 |
| 2003-01-09 | -84.92 |
| 2003-01-08 | -84.53 |
| 2003-01-07 | -85.30 |
| 2003-01-06 | -85.11 |
| 2003-01-03 | -85.50 |
| 2003-01-02 | -84.53 |
| 2002-12-31 | -85.11 |
| 2002-12-30 | -84.34 |
| 2002-12-27 | -84.53 |
| 2002-12-24 | -85.11 |
| 2002-12-23 | -84.53 |
| 2002-12-20 | -84.53 |
| 2002-12-19 | -84.53 |
| 2002-12-18 | -84.53 |
| 2002-12-17 | -84.14 |
| 2002-12-16 | -84.34 |
| 2002-12-13 | -85.30 |
| 2002-12-12 | -84.53 |
| 2002-12-11 | -84.53 |
| 2002-12-10 | -84.53 |
| 2002-12-09 | -84.53 |
| 2002-12-06 | -84.72 |
| 2002-12-05 | -84.14 |
| 2002-12-04 | -84.53 |
| 2002-12-03 | -84.14 |
| 2002-12-02 | -83.76 |
| 2002-11-29 | -84.53 |
| 2002-11-28 | -84.34 |
| 2002-11-27 | -84.53 |
| 2002-11-26 | -84.53 |
| 2002-11-25 | -84.53 |
| 2002-11-22 | -84.53 |
| 2002-11-21 | -84.14 |
| 2002-11-20 | -84.14 |
| 2002-11-19 | -83.95 |
| 2002-11-18 | -83.76 |
| 2002-11-15 | -84.53 |
| 2002-11-14 | -84.14 |
| 2002-11-13 | -84.53 |
| 2002-11-12 | -84.34 |
| 2002-11-11 | -84.53 |
| 2002-11-08 | -83.95 |
| 2002-11-07 | -83.95 |
| 2002-11-06 | -83.18 |
| 2002-11-05 | -83.76 |
| 2002-11-04 | -83.76 |
| 2002-11-01 | -83.56 |
| 2002-10-31 | -83.18 |
| 2002-10-30 | -83.56 |
| 2002-10-29 | -84.34 |
| 2002-10-28 | -84.34 |
| 2002-10-25 | -83.18 |
| 2002-10-24 | -82.79 |
| 2002-10-23 | -82.60 |
| 2002-10-22 | -82.60 |
| 2002-10-21 | -81.82 |
| 2002-10-18 | -82.40 |
| 2002-10-17 | -83.95 |
| 2002-10-16 | -83.56 |
| 2002-10-15 | -83.76 |
| 2002-10-11 | -83.95 |
| 2002-10-10 | -84.53 |
| 2002-10-09 | -83.76 |
| 2002-10-08 | -83.56 |
| 2002-10-07 | -83.37 |
| 2002-10-04 | -83.37 |
| 2002-10-03 | -83.56 |
| 2002-10-02 | -83.18 |
| 2002-09-30 | -83.18 |
| 2002-09-27 | -83.18 |
| 2002-09-26 | -83.56 |
| 2002-09-25 | -84.14 |
| 2002-09-24 | -84.14 |
| 2002-09-23 | -84.14 |
| 2002-09-20 | -84.53 |
| 2002-09-19 | -84.14 |
| 2002-09-18 | -83.95 |
| 2002-09-17 | -83.56 |
| 2002-09-16 | -83.37 |
| 2002-09-13 | -83.76 |
| 2002-09-12 | -83.56 |
| 2002-09-11 | -83.37 |
| 2002-09-10 | -83.37 |
| 2002-09-09 | -83.37 |
| 2002-09-06 | -83.18 |
| 2002-09-05 | -82.98 |
| 2002-09-04 | -82.98 |
| 2002-09-03 | -83.18 |
| 2002-09-02 | -83.37 |
| 2002-08-30 | -82.79 |
| 2002-08-29 | -82.60 |
| 2002-08-28 | -82.40 |
| 2002-08-27 | -82.02 |
| 2002-08-26 | -82.21 |
| 2002-08-23 | -82.21 |
| 2002-08-22 | -81.24 |
| 2002-08-21 | -81.63 |
| 2002-08-20 | -81.82 |
| 2002-08-19 | -83.18 |
| 2002-08-16 | -82.40 |
| 2002-08-15 | -82.60 |
| 2002-08-14 | -82.60 |
| 2002-08-13 | -82.40 |
| 2002-08-12 | -82.60 |
| 2002-08-09 | -82.60 |
| 2002-08-08 | -84.14 |
| 2002-08-07 | -84.92 |
| 2002-08-06 | -86.08 |
| 2002-08-05 | -85.50 |
| 2002-08-02 | -84.72 |
| 2002-08-01 | -84.53 |
| 2002-07-31 | -84.34 |
| 2002-07-30 | -83.56 |
| 2002-07-29 | -84.14 |
| 2002-07-26 | -85.30 |
| 2002-07-25 | -85.30 |
| 2002-07-24 | -85.69 |
| 2002-07-23 | -85.50 |
| 2002-07-22 | -86.08 |
| 2002-07-19 | -86.46 |
| 2002-07-18 | -86.66 |
| 2002-07-17 | -87.43 |
| 2002-07-16 | -87.43 |
| 2002-07-15 | -87.62 |
| 2002-07-12 | -87.82 |
| 2002-07-11 | -88.01 |
| 2002-07-10 | -82.02 |
| 2002-07-09 | -71.38 |
| 2002-07-08 | -71.38 |
| 2002-07-05 | -71.38 |
| 2002-07-04 | -71.38 |
| 2002-07-03 | -71.38 |
| 2002-07-02 | -71.38 |
| 2002-06-28 | -71.38 |
| 2002-06-27 | -71.38 |
| 2002-06-26 | -71.38 |
| 2002-06-25 | -71.38 |
| 2002-06-24 | -71.38 |
| 2002-06-21 | -71.38 |
| 2002-06-20 | -71.38 |
| 2002-06-19 | -71.38 |
| 2002-06-18 | -71.38 |
| 2002-06-17 | -71.38 |
| 2002-06-14 | -71.38 |
| 2002-06-13 | -71.38 |
| 2002-06-12 | -70.61 |
| 2002-06-11 | -70.61 |
| 2002-06-10 | -70.61 |
| 2002-06-07 | -70.22 |
| 2002-06-06 | -70.22 |
| 2002-06-05 | -70.22 |
| 2002-06-04 | -70.22 |
| 2002-06-03 | -70.22 |
| 2002-05-31 | -70.22 |
| 2002-05-30 | -70.22 |
| 2002-05-29 | -70.22 |
| 2002-05-28 | -70.22 |
| 2002-05-27 | -70.22 |
| 2002-05-24 | -69.83 |
| 2002-05-23 | -70.61 |
| 2002-05-22 | -69.83 |
| 2002-05-21 | -68.29 |
| 2002-05-17 | -68.29 |
| 2002-05-16 | -67.51 |
| 2002-05-15 | -69.06 |
| 2002-05-14 | -69.06 |
| 2002-05-13 | -71.38 |
| 2002-05-10 | -73.70 |
| 2002-05-09 | -73.70 |
| 2002-05-08 | -74.09 |
| 2002-05-07 | -69.83 |
| 2002-05-06 | -72.93 |
| 2002-05-03 | -65.19 |
| 2002-05-02 | -61.33 |
| 2002-04-30 | -61.33 |
| 2002-04-29 | -61.33 |
| 2002-04-26 | -61.33 |
| 2002-04-25 | -61.33 |
| 2002-04-24 | -61.33 |
| 2002-04-23 | -61.33 |
| 2002-04-22 | -61.33 |
| 2002-04-19 | -61.33 |
| 2002-04-18 | -61.33 |
| 2002-04-17 | -71.38 |
| 2002-04-16 | -71.38 |
| 2002-04-15 | -72.16 |
| 2002-04-12 | -72.16 |
| 2002-04-11 | -72.16 |
| 2002-04-10 | -69.83 |
| 2002-04-09 | -69.45 |
| 2002-04-08 | -68.29 |
| 2002-04-04 | -68.29 |
| 2002-04-03 | -68.29 |
| 2002-04-02 | -68.29 |
| 2002-03-28 | -68.29 |
| 2002-03-27 | -68.29 |
| 2002-03-26 | -67.13 |
| 2002-03-25 | -67.51 |
| 2002-03-22 | -67.51 |
| 2002-03-21 | -67.51 |
| 2002-03-20 | -67.51 |
| 2002-03-19 | -65.97 |
| 2002-03-18 | -65.19 |
| 2002-03-15 | -67.51 |
| 2002-03-14 | -67.51 |
| 2002-03-13 | -67.51 |
| 2002-03-12 | -67.51 |
| 2002-03-11 | -67.51 |
| 2002-03-08 | -67.51 |
| 2002-03-07 | -67.13 |
| 2002-03-06 | -64.42 |
| 2002-03-05 | -64.42 |
| 2002-03-04 | -64.42 |
| 2002-03-01 | -64.03 |
| 2002-02-28 | -63.65 |
| 2002-02-27 | -63.65 |
| 2002-02-26 | -63.65 |
| 2002-02-25 | -61.71 |
| 2002-02-22 | -61.71 |
| 2002-02-21 | -62.49 |
| 2002-02-20 | -61.33 |
| 2002-02-19 | -59.78 |
| 2002-02-18 | -58.23 |
| 2002-02-15 | -58.23 |
| 2002-02-11 | -58.23 |
| 2002-02-08 | -61.33 |
| 2002-02-07 | -61.33 |
| 2002-02-06 | -61.33 |
| 2002-02-05 | -61.33 |
| 2002-02-04 | -61.33 |
| 2002-02-01 | -61.33 |
| 2002-01-31 | -61.33 |
| 2002-01-30 | -61.33 |
| 2002-01-29 | -61.33 |
| 2002-01-28 | -61.33 |
| 2002-01-25 | -59.78 |
| 2002-01-24 | -61.33 |
| 2002-01-23 | -58.23 |
| 2002-01-22 | -56.69 |
| 2002-01-21 | -56.69 |
| 2002-01-18 | -59.01 |
| 2002-01-17 | -59.01 |
| 2002-01-16 | -59.01 |
| 2002-01-15 | -59.01 |
| 2002-01-14 | -59.01 |
| 2002-01-11 | -58.23 |
| 2002-01-10 | -58.23 |
| 2002-01-09 | -58.23 |
| 2002-01-08 | -56.69 |
| 2002-01-07 | -58.23 |
| 2002-01-04 | -63.65 |
| 2002-01-03 | -63.65 |
| 2002-01-02 | -63.65 |
| 2001-12-31 | -63.65 |
| 2001-12-28 | -65.97 |
| 2001-12-27 | -65.19 |
| 2001-12-24 | -63.65 |
| 2001-12-21 | -63.65 |
| 2001-12-20 | -63.65 |
| 2001-12-19 | -68.29 |
| 2001-12-18 | -65.97 |
| 2001-12-17 | -65.19 |
| 2001-12-14 | -65.19 |
| 2001-12-13 | -64.42 |
| 2001-12-12 | -64.42 |
| 2001-12-11 | -64.42 |
| 2001-12-10 | -64.42 |
| 2001-12-07 | -64.42 |
| 2001-12-06 | -64.42 |
| 2001-12-05 | -67.90 |
| 2001-12-04 | -69.06 |
| 2001-12-03 | -69.83 |
| 2001-11-30 | -68.29 |
| 2001-11-29 | -67.13 |
| 2001-11-28 | -67.51 |
| 2001-11-27 | -68.29 |
| 2001-11-26 | -65.97 |
| 2001-11-23 | -66.74 |
| 2001-11-22 | -66.35 |
| 2001-11-21 | -65.97 |
| 2001-11-20 | -65.97 |
| 2001-11-19 | -64.42 |
| 2001-11-16 | -69.06 |
| 2001-11-15 | -65.97 |
| 2001-11-14 | -65.19 |
| 2001-11-13 | -64.42 |
| 2001-11-12 | -64.42 |
| 2001-11-09 | -67.51 |
| 2001-11-08 | -65.97 |
| 2001-11-07 | -61.33 |
| 2001-11-06 | -61.33 |
| 2001-11-05 | -61.33 |
| 2001-11-02 | -61.33 |
| 2001-11-01 | -61.33 |
| 2001-10-31 | -61.33 |
| 2001-10-30 | -59.01 |
| 2001-10-29 | -59.01 |
| 2001-10-26 | -60.55 |
| 2001-10-24 | -59.78 |
| 2001-10-23 | -59.78 |
| 2001-10-22 | -59.78 |
| 2001-10-19 | -59.01 |
| 2001-10-18 | -55.91 |
| 2001-10-17 | -55.14 |
| 2001-10-16 | -57.46 |
| 2001-10-15 | -55.91 |
| 2001-10-12 | -55.91 |
| 2001-10-11 | -55.91 |
| 2001-10-10 | -55.14 |
| 2001-10-09 | -55.14 |
| 2001-10-08 | -55.14 |
| 2001-10-05 | -55.14 |
| 2001-10-04 | -55.14 |
| 2001-10-03 | -54.37 |
| 2001-09-28 | -56.69 |
| 2001-09-27 | -56.69 |
| 2001-09-26 | -59.78 |
| 2001-09-25 | -60.55 |
| 2001-09-24 | -61.71 |
| 2001-09-21 | -61.33 |
| 2001-09-20 | -59.01 |
| 2001-09-19 | -58.23 |
| 2001-09-18 | -57.46 |
| 2001-09-17 | -57.46 |
| 2001-09-14 | -57.46 |
| 2001-09-13 | -57.46 |
| 2001-09-12 | -59.78 |
| 2001-09-11 | -59.78 |
| 2001-09-10 | -59.01 |
| 2001-09-07 | -59.01 |
| 2001-09-06 | -59.01 |
| 2001-09-05 | -57.46 |
| 2001-09-04 | -55.14 |
| 2001-09-03 | -55.14 |
| 2001-08-31 | -54.37 |
| 2001-08-30 | -55.91 |
| 2001-08-29 | -54.37 |
| 2001-08-28 | -53.59 |
| 2001-08-27 | -53.59 |
| 2001-08-24 | -52.82 |
| 2001-08-23 | -52.82 |
| 2001-08-22 | -52.82 |
| 2001-08-21 | -51.27 |
| 2001-08-20 | -52.05 |
| 2001-08-17 | -51.27 |
| 2001-08-16 | -51.27 |
| 2001-08-15 | -51.27 |
| 2001-08-14 | -51.27 |
| 2001-08-13 | -51.27 |
| 2001-08-10 | -49.72 |
| 2001-08-09 | -48.95 |
| 2001-08-08 | -48.95 |
| 2001-08-07 | -52.05 |
| 2001-08-06 | -52.05 |
| 2001-08-03 | -52.05 |
| 2001-08-02 | -52.05 |
| 2001-08-01 | -52.05 |
| 2001-07-31 | -52.05 |
| 2001-07-30 | -52.05 |
| 2001-07-27 | -45.86 |
| 2001-07-26 | -51.27 |
| 2001-07-24 | -48.95 |
| 2001-07-23 | -48.18 |
| 2001-07-20 | -48.18 |
| 2001-07-19 | -47.40 |
| 2001-07-18 | -47.40 |
| 2001-07-17 | -47.40 |
| 2001-07-16 | -47.40 |
| 2001-07-13 | -46.63 |
| 2001-07-12 | -47.40 |
| 2001-07-11 | -47.40 |
| 2001-07-10 | -47.40 |
| 2001-07-09 | -47.40 |
| 2001-07-05 | -47.40 |
| 2001-07-04 | -46.63 |
| 2001-07-03 | -46.63 |
| 2001-06-29 | -46.63 |
| 2001-06-28 | -46.63 |
| 2001-06-27 | -46.63 |
| 2001-06-26 | -46.63 |
| 2001-06-22 | -46.63 |
| 2001-06-21 | -46.63 |
| 2001-06-20 | -46.63 |
| 2001-06-19 | -46.63 |
| 2001-06-18 | -46.63 |
| 2001-06-15 | -46.63 |
| 2001-06-14 | -45.08 |
| 2001-06-13 | -45.08 |
| 2001-06-12 | -46.63 |
| 2001-06-11 | -51.27 |
| 2001-06-08 | -55.14 |
| 2001-06-07 | -56.69 |
| 2001-06-06 | -57.46 |
| 2001-06-05 | -56.69 |
| 2001-06-04 | -59.01 |
| 2001-06-01 | -59.78 |
| 2001-05-31 | -56.69 |
| 2001-05-30 | -56.69 |
| 2001-05-29 | -56.69 |
| 2001-05-28 | -55.14 |
| 2001-05-25 | -55.14 |
| 2001-05-24 | -57.46 |
| 2001-05-23 | -59.78 |
| 2001-05-22 | -57.46 |
| 2001-05-21 | -55.91 |
| 2001-05-18 | -55.91 |
| 2001-05-17 | -55.91 |
| 2001-05-16 | -55.91 |
| 2001-05-15 | -55.91 |
| 2001-05-14 | -55.91 |
| 2001-05-11 | -55.91 |
| 2001-05-10 | -58.23 |
| 2001-05-09 | -59.01 |
| 2001-05-08 | -61.71 |
| 2001-05-07 | -59.78 |
| 2001-05-04 | -59.78 |
| 2001-05-03 | -55.14 |
| 2001-05-02 | -55.14 |
| 2001-04-27 | -55.14 |
| 2001-04-26 | -55.14 |
| 2001-04-25 | -55.14 |
| 2001-04-24 | -55.14 |
| 2001-04-23 | -55.14 |
| 2001-04-20 | -55.14 |
| 2001-04-19 | -55.14 |
| 2001-04-18 | -53.59 |
| 2001-04-17 | -53.59 |
| 2001-04-12 | -53.59 |
| 2001-04-11 | -53.59 |
| 2001-04-10 | -52.05 |
| 2001-04-09 | -52.05 |
| 2001-04-06 | -48.95 |
| 2001-04-04 | -48.95 |
| 2001-04-03 | -48.95 |
| 2001-04-02 | -56.69 |
| 2001-03-30 | -55.14 |
| 2001-03-29 | -55.14 |
| 2001-03-28 | -55.14 |
| 2001-03-27 | -55.14 |
| 2001-03-26 | -55.14 |
| 2001-03-23 | -56.69 |
| 2001-03-22 | -56.69 |
| 2001-03-21 | -50.50 |
| 2001-03-20 | -48.18 |
| 2001-03-19 | -44.31 |
| 2001-03-16 | -44.31 |
| 2001-03-15 | -44.31 |
| 2001-03-14 | -44.31 |
| 2001-03-13 | -44.31 |
| 2001-03-12 | -44.31 |
| 2001-03-09 | -44.31 |
| 2001-03-08 | -44.31 |
| 2001-03-07 | -44.31 |
| 2001-03-06 | -44.31 |
| 2001-03-05 | -42.76 |
| 2001-03-02 | -42.76 |
| 2001-03-01 | -42.76 |
| 2001-02-28 | -42.76 |
| 2001-02-27 | -42.76 |
| 2001-02-26 | -42.76 |
| 2001-02-23 | -42.76 |
| 2001-02-22 | -42.76 |
| 2001-02-21 | -42.76 |
| 2001-02-20 | -41.99 |
| 2001-02-19 | -41.99 |
| 2001-02-16 | -41.99 |
| 2001-02-15 | -41.99 |
| 2001-02-14 | -41.99 |
| 2001-02-13 | -44.31 |
| 2001-02-12 | -44.31 |
| 2001-02-09 | -44.31 |
| 2001-02-08 | -44.31 |
| 2001-02-07 | -42.76 |
| 2001-02-06 | -42.76 |
| 2001-02-05 | -43.54 |
| 2001-02-02 | -43.54 |
| 2001-02-01 | -43.54 |
| 2001-01-31 | -43.54 |
| 2001-01-30 | -43.54 |
| 2001-01-29 | -41.99 |
| 2001-01-23 | -41.99 |
| 2001-01-22 | -41.99 |
| 2001-01-19 | -43.54 |
| 2001-01-18 | -43.54 |
| 2001-01-17 | -43.54 |
| 2001-01-16 | -39.67 |
| 2001-01-15 | -38.90 |
| 2001-01-12 | -41.22 |
| 2001-01-11 | -44.31 |
| 2001-01-10 | -44.31 |
| 2001-01-09 | -44.31 |
| 2001-01-08 | -44.31 |
| 2001-01-05 | -44.31 |
| 2001-01-04 | -43.54 |
| 2001-01-03 | -43.54 |
| 2001-01-02 | -43.54 |
| 2000-12-29 | -43.54 |
| 2000-12-28 | -45.08 |
| 2000-12-27 | -45.08 |
| 2000-12-22 | -45.08 |
| 2000-12-21 | -45.08 |
| 2000-12-20 | -42.76 |
| 2000-12-19 | -41.22 |
| 2000-12-18 | -38.12 |
| 2000-12-15 | -41.22 |
| 2000-12-14 | -46.63 |
| 2000-12-13 | -46.63 |
| 2000-12-12 | -49.72 |
| 2000-12-11 | -48.18 |
| 2000-12-08 | -46.63 |
| 2000-12-07 | -50.50 |
| 2000-12-06 | -49.72 |
| 2000-12-05 | -48.95 |
| 2000-12-04 | -47.40 |
| 2000-12-01 | -45.86 |
| 2000-11-30 | -44.31 |
| 2000-11-29 | -43.54 |
| 2000-11-28 | -43.54 |
| 2000-11-27 | -43.54 |
| 2000-11-24 | -45.86 |
| 2000-11-23 | -45.86 |
| 2000-11-22 | -45.86 |
| 2000-11-21 | -44.31 |
| 2000-11-20 | -43.54 |
| 2000-11-17 | -48.95 |
| 2000-11-16 | -41.22 |
| 2000-11-15 | -40.44 |
| 2000-11-14 | -43.54 |
| 2000-11-13 | -45.08 |
| 2000-11-10 | -45.08 |
| 2000-11-09 | -44.31 |
| 2000-11-08 | -44.31 |
| 2000-11-07 | -38.90 |
| 2000-11-06 | -41.99 |
| 2000-11-03 | -41.99 |
| 2000-11-02 | -41.22 |
| 2000-11-01 | -41.22 |
| 2000-10-31 | -39.67 |
| 2000-10-30 | -39.67 |
| 2000-10-27 | -39.67 |
| 2000-10-26 | -39.67 |
| 2000-10-25 | -39.67 |
| 2000-10-24 | -39.67 |
| 2000-10-23 | -39.67 |
| 2000-10-20 | -39.67 |
| 2000-10-19 | -38.90 |
| 2000-10-18 | -38.90 |
| 2000-10-17 | -38.12 |
| 2000-10-16 | -35.80 |
| 2000-10-13 | -38.90 |
| 2000-10-12 | -38.12 |
| 2000-10-11 | -38.12 |
| 2000-10-10 | -31.94 |
| 2000-10-09 | -31.94 |
| 2000-10-05 | -31.94 |
| 2000-10-04 | -34.26 |
| 2000-10-03 | -32.71 |
| 2000-09-29 | -32.71 |
| 2000-09-28 | -31.94 |
| 2000-09-27 | -31.94 |
| 2000-09-26 | -35.80 |
| 2000-09-25 | -35.03 |
| 2000-09-22 | -35.80 |
| 2000-09-21 | -35.80 |
| 2000-09-20 | -35.03 |
| 2000-09-19 | -27.29 |
| 2000-09-18 | -36.58 |
| 2000-09-15 | -36.58 |
| 2000-09-14 | -33.48 |
| 2000-09-12 | -33.48 |
| 2000-09-11 | -33.48 |
| 2000-09-08 | -38.12 |
| 2000-09-07 | -37.35 |
| 2000-09-06 | -31.94 |
| 2000-09-05 | -28.84 |
| 2000-09-04 | -34.26 |
| 2000-09-01 | -35.80 |
| 2000-08-31 | -35.03 |
| 2000-08-30 | -33.48 |
| 2000-08-29 | -30.39 |
| 2000-08-28 | -39.67 |
| 2000-08-25 | -41.99 |
| 2000-08-24 | -39.67 |
| 2000-08-23 | -40.44 |
| 2000-08-22 | -36.58 |
| 2000-08-21 | -35.03 |
| 2000-08-18 | -30.39 |
| 2000-08-17 | -35.03 |
| 2000-08-16 | -40.44 |
| 2000-08-15 | -46.63 |
| 2000-08-14 | -55.91 |
| 2000-08-11 | -56.69 |
| 2000-08-10 | -56.69 |
| 2000-08-09 | -57.46 |
| 2000-08-08 | -55.91 |
| 2000-08-07 | -54.37 |
| 2000-08-04 | -55.14 |
| 2000-08-03 | -55.14 |
| 2000-08-02 | -55.14 |
| 2000-08-01 | -55.91 |
| 2000-07-31 | -53.59 |
| 2000-07-28 | -55.91 |
| 2000-07-27 | -53.59 |
| 2000-07-26 | -54.37 |
| 2000-07-25 | -54.37 |
| 2000-07-24 | -54.37 |
| 2000-07-21 | -53.59 |
| 2000-07-20 | -54.37 |
| 2000-07-19 | -56.69 |
| 2000-07-18 | -58.23 |
| 2000-07-17 | -56.69 |
| 2000-07-14 | -55.14 |
| 2000-07-13 | -51.27 |
| 2000-07-12 | -55.14 |
| 2000-07-11 | -55.14 |
| 2000-07-10 | -55.14 |
| 2000-07-07 | -57.46 |
| 2000-07-06 | -55.14 |
| 2000-07-05 | -54.37 |
| 2000-07-04 | -53.59 |
| 2000-07-03 | -53.59 |
| 2000-06-30 | -53.59 |
| 2000-06-29 | -54.37 |
| 2000-06-28 | -53.59 |
| 2000-06-27 | -55.14 |
| 2000-06-26 | -52.82 |
| 2000-06-23 | -52.05 |
| 2000-06-22 | -52.82 |
| 2000-06-21 | -51.27 |
| 2000-06-20 | -51.27 |
| 2000-06-19 | -51.27 |
| 2000-06-16 | -50.50 |
| 2000-06-15 | -50.50 |
| 2000-06-14 | -51.27 |
| 2000-06-13 | -53.59 |
| 2000-06-12 | -49.72 |
| 2000-06-09 | -46.63 |
| 2000-06-08 | -46.63 |
| 2000-06-07 | -40.44 |
| 2000-06-05 | -45.08 |
| 2000-06-02 | -45.86 |
| 2000-06-01 | -52.05 |
| 2000-05-31 | -54.37 |
| 2000-05-30 | -50.50 |
| 2000-05-29 | -50.50 |
| 2000-05-26 | -52.82 |
| 2000-05-25 | -48.95 |
| 2000-05-24 | -53.59 |
| 2000-05-23 | -53.59 |
| 2000-05-22 | -52.82 |
| 2000-05-19 | -50.50 |
| 2000-05-18 | -50.50 |
| 2000-05-17 | -48.18 |
| 2000-05-16 | -42.76 |
| 2000-05-15 | -48.95 |
| 2000-05-12 | -52.05 |
| 2000-05-10 | -52.05 |
| 2000-05-09 | -49.72 |
| 2000-05-08 | -46.63 |
| 2000-05-05 | -44.31 |
| 2000-05-04 | -46.63 |
| 2000-05-03 | -48.95 |
| 2000-05-02 | -48.95 |
| 2000-04-28 | -50.50 |
| 2000-04-27 | -51.27 |
| 2000-04-26 | -48.95 |
| 2000-04-25 | -45.86 |
| 2000-04-20 | -44.31 |
| 2000-04-19 | -45.86 |
| 2000-04-18 | -39.67 |
| 2000-04-17 | -41.22 |
| 2000-04-14 | -24.20 |
| 2000-04-13 | -38.12 |
| 2000-04-12 | -33.48 |
| 2000-04-11 | -35.03 |
| 2000-04-10 | -31.94 |
| 2000-04-07 | -31.16 |
| 2000-04-06 | -37.35 |
| 2000-04-05 | -35.80 |
| 2000-04-03 | -18.01 |
| 2000-03-31 | -14.92 |
| 2000-03-30 | -10.28 |
| 2000-03-29 | -11.05 |
| 2000-03-28 | -7.18 |
| 2000-03-27 | -8.73 |
| 2000-03-24 | -17.24 |
| 2000-03-23 | -15.69 |
| 2000-03-22 | -15.69 |
| 2000-03-21 | -19.56 |
| 2000-03-20 | -18.79 |
| 2000-03-17 | -29.22 |
| 2000-03-16 | -29.22 |
| 2000-03-15 | -21.77 |
| 2000-03-14 | -18.79 |
| 2000-03-13 | -18.04 |
| 2000-03-10 | -12.83 |
| 2000-03-09 | -14.32 |
| 2000-03-08 | -16.55 |
| 2000-03-07 | -9.85 |
| 2000-03-06 | -31.45 |
| 2000-03-03 | -25.49 |
| 2000-03-02 | -21.02 |
| 2000-03-01 | -21.02 |
| 2000-02-29 | -24.00 |
| 2000-02-28 | -26.24 |
| 2000-02-25 | -32.94 |
| 2000-02-24 | -18.79 |
| 2000-02-23 | -21.02 |
| 2000-02-22 | -16.55 |
| 2000-02-21 | -18.04 |
| 2000-02-18 | -12.83 |
| 2000-02-17 | -5.37 |
| 2000-02-16 | -0.16 |
| 2000-02-15 | -6.12 |
| 2000-02-14 | -1.65 |
| 2000-02-11 | 8.78 |
| 2000-02-10 | 2.08 |
| 2000-02-09 | -12.08 |
| 2000-02-08 | -12.08 |
| 2000-02-03 | -15.06 |
| 2000-02-02 | -12.83 |
| 2000-02-01 | -15.81 |
| 2000-01-31 | -14.32 |
| 2000-01-28 | -10.59 |
| 2000-01-27 | -6.12 |
| 2000-01-26 | -12.08 |
| 2000-01-25 | -8.36 |
| 2000-01-24 | 2.08 |
| 2000-01-21 | 6.55 |
| 2000-01-20 | -7.61 |
| 2000-01-19 | -31.45 |
| 2000-01-18 | -30.71 |
| 2000-01-17 | -28.47 |
| 2000-01-14 | -38.16 |
| 2000-01-13 | -39.65 |
| 2000-01-12 | -43.37 |
| 2000-01-11 | -40.39 |
| 2000-01-10 | -41.14 |
| 2000-01-07 | -37.41 |
| 2000-01-06 | -47.84 |
| 2000-01-05 | -44.12 |
| 2000-01-04 | -41.14 |
| 2000-01-03 | -43.37 |
| 1999-12-30 | -43.37 |
| 1999-12-29 | -44.12 |
| 1999-12-28 | -38.90 |
| 1999-12-24 | -45.61 |
| 1999-12-23 | -44.86 |
| 1999-12-22 | -46.35 |
| 1999-12-21 | -46.35 |
| 1999-12-20 | -45.61 |
| 1999-12-17 | -46.35 |
| 1999-12-16 | -45.61 |
| 1999-12-15 | -45.61 |
| 1999-12-14 | -41.88 |
| 1999-12-13 | -40.39 |
| 1999-12-10 | -42.63 |
| 1999-12-09 | -41.14 |
| 1999-12-08 | -41.14 |
| 1999-12-07 | -40.39 |
| 1999-12-06 | -38.16 |
| 1999-12-03 | -41.14 |
| 1999-12-02 | -40.39 |
| 1999-12-01 | -38.90 |
| 1999-11-30 | -42.63 |
| 1999-11-29 | -41.88 |
| 1999-11-26 | -40.39 |
| 1999-11-25 | -40.39 |
| 1999-11-24 | -39.65 |
| 1999-11-23 | -39.65 |
| 1999-11-22 | -40.39 |
| 1999-11-19 | -37.41 |
| 1999-11-18 | -36.67 |
| 1999-11-17 | -35.18 |
| 1999-11-16 | -32.20 |
| 1999-11-15 | -35.18 |
| 1999-11-12 | -40.39 |
| 1999-11-11 | -40.39 |
| 1999-11-10 | -36.67 |
| 1999-11-09 | -34.43 |
| 1999-11-08 | -37.41 |
| 1999-11-05 | -34.43 |
| 1999-11-04 | -32.94 |
| 1999-11-03 | -30.71 |
| 1999-11-02 | -32.20 |
| 1999-11-01 | -35.92 |
| 1999-10-29 | -41.88 |
| 1999-10-28 | -49.33 |
| 1999-10-27 | -48.59 |
| 1999-10-26 | -49.33 |
| 1999-10-25 | -47.84 |
| 1999-10-22 | -45.61 |
| 1999-10-21 | -44.86 |
| 1999-10-20 | -46.35 |
| 1999-10-19 | -50.08 |
| 1999-10-15 | -49.33 |
| 1999-10-14 | -46.35 |
| 1999-10-13 | -43.37 |
| 1999-10-12 | -40.39 |
| 1999-10-11 | -37.41 |
| 1999-10-08 | -40.39 |
| 1999-10-07 | -42.63 |
| 1999-10-06 | -38.16 |
| 1999-10-05 | -42.63 |
| 1999-10-04 | -42.63 |
| 1999-09-30 | -37.41 |
| 1999-09-29 | -30.71 |
| 1999-09-28 | -28.47 |
| 1999-09-27 | -24.75 |
| 1999-09-24 | -31.45 |
| 1999-09-23 | -33.69 |
| 1999-09-22 | -40.39 |
| 1999-09-21 | -35.18 |
| 1999-09-20 | -33.69 |
| 1999-09-17 | -35.18 |
| 1999-09-15 | -38.90 |
| 1999-09-14 | -35.92 |
| 1999-09-13 | -32.94 |
| 1999-09-10 | -32.94 |
| 1999-09-09 | -50.82 |
| 1999-09-08 | -56.04 |
| 1999-09-07 | -54.55 |
| 1999-09-06 | -55.30 |
| 1999-09-03 | -61.26 |
| 1999-09-02 | -59.77 |
| 1999-09-01 | -64.98 |
| 1999-08-31 | -63.86 |
| 1999-08-30 | -67.96 |
| 1999-08-27 | -67.96 |
| 1999-08-26 | -66.10 |
| 1999-08-25 | -65.73 |
| 1999-08-24 | -65.35 |
| 1999-08-23 | -66.84 |
| 1999-08-20 | -66.84 |
| 1999-08-19 | -68.33 |
| 1999-08-18 | -70.20 |
| 1999-08-17 | -71.69 |
| 1999-08-16 | -72.80 |
| 1999-08-13 | -71.69 |
| 1999-08-12 | -71.69 |
| 1999-08-11 | -73.18 |
| 1999-08-10 | -73.18 |
| 1999-08-09 | -71.69 |
| 1999-08-06 | -69.08 |
| 1999-08-05 | -69.45 |
| 1999-08-04 | -66.47 |
| 1999-08-03 | -68.71 |
| 1999-08-02 | -70.94 |
| 1999-07-30 | -73.92 |
| 1999-07-29 | -73.92 |
| 1999-07-28 | -74.29 |
| 1999-07-27 | -74.29 |
| 1999-07-26 | -74.67 |
| 1999-07-23 | -73.92 |
| 1999-07-22 | -73.92 |
| 1999-07-21 | -73.92 |
| 1999-07-20 | -73.18 |
| 1999-07-19 | -73.18 |
| 1999-07-16 | -70.57 |
| 1999-07-15 | -66.47 |
| 1999-07-14 | -64.98 |
| 1999-07-13 | -65.73 |
| 1999-07-12 | -67.22 |
| 1999-07-09 | -64.24 |
| 1999-07-08 | -69.45 |
| 1999-07-07 | -65.73 |
| 1999-07-06 | -65.35 |
| 1999-07-05 | -63.49 |
| 1999-07-02 | -65.73 |
| 1999-06-30 | -64.61 |
| 1999-06-29 | -62.00 |
| 1999-06-28 | -61.26 |
| 1999-06-25 | -61.26 |
| 1999-06-24 | -55.30 |
| 1999-06-23 | -56.79 |
| 1999-06-22 | -58.28 |
| 1999-06-21 | -55.30 |
| 1999-06-17 | -64.24 |
| 1999-06-16 | -63.49 |
| 1999-06-15 | -62.75 |
| 1999-06-14 | -62.75 |
| 1999-06-11 | -70.20 |
| 1999-06-10 | -69.08 |
| 1999-06-09 | -71.31 |
| 1999-06-08 | -69.08 |
| 1999-06-07 | -73.18 |
| 1999-06-04 | -77.65 |
| 1999-06-03 | -83.38 |
| 1999-06-02 | -84.58 |
| 1999-06-01 | -84.58 |
| 1999-05-31 | -84.58 |
| 1999-05-28 | -84.58 |
| 1999-05-27 | -84.58 |
| 1999-05-26 | -84.58 |
| 1999-05-25 | -84.73 |
| 1999-05-24 | -82.49 |
| 1999-05-21 | -81.37 |
| 1999-05-20 | -82.94 |
| 1999-05-19 | -85.84 |
| 1999-05-18 | -85.47 |
| 1999-05-17 | -84.65 |
| 1999-05-14 | -82.86 |
| 1999-05-13 | -82.86 |
| 1999-05-12 | -82.86 |
| 1999-05-11 | -82.71 |
| 1999-05-10 | -82.86 |
| 1999-05-07 | -81.89 |
| 1999-05-06 | -81.00 |
| 1999-05-05 | -79.88 |
| 1999-05-04 | -80.63 |
| 1999-05-03 | -84.50 |
| 1999-04-30 | -86.59 |
| 1999-04-29 | -86.96 |
| 1999-04-28 | -91.66 |
| 1999-04-27 | -92.77 |
| 1999-04-26 | -93.52 |
| 1999-04-23 | -93.59 |
| 1999-04-22 | -93.96 |
| 1999-04-21 | -93.96 |
| 1999-04-20 | -93.67 |
| 1999-04-19 | -93.29 |
| 1999-04-16 | -93.29 |
| 1999-04-15 | -93.29 |
| 1999-04-14 | -93.29 |
| 1999-04-13 | -93.29 |
| 1999-04-12 | -93.29 |
| 1999-04-09 | -93.29 |
| 1999-04-08 | -93.29 |
| 1999-04-07 | -93.29 |
| 1999-04-01 | -93.29 |
| 1999-03-31 | -93.96 |
| 1999-03-30 | -93.96 |
| 1999-03-29 | -94.04 |
| 1999-03-26 | -93.29 |
| 1999-03-25 | -93.22 |
| 1999-03-24 | -92.92 |
| 1999-03-23 | -93.07 |
| 1999-03-22 | -94.56 |
| 1999-03-19 | -95.01 |
| 1999-03-18 | -95.08 |
| 1999-03-17 | -95.16 |
| 1999-03-16 | -95.16 |
| 1999-03-15 | -95.16 |
| 1999-03-12 | -95.46 |
| 1999-03-11 | -95.46 |
| 1999-03-10 | -95.08 |
| 1999-03-09 | -95.31 |
| 1999-03-08 | -95.38 |
| 1999-03-05 | -95.08 |
| 1999-03-04 | -95.23 |
| 1999-03-03 | -95.23 |
| 1999-03-02 | -95.23 |
| 1999-03-01 | -95.31 |
| 1999-02-26 | -95.16 |
| 1999-02-25 | -94.93 |
| 1999-02-24 | -94.93 |
| 1999-02-23 | -94.64 |
| 1999-02-22 | -94.93 |
| 1999-02-19 | -94.64 |
| 1999-02-15 | -94.64 |
| 1999-02-12 | -94.64 |
| 1999-02-11 | -94.04 |
| 1999-02-10 | -94.04 |
| 1999-02-09 | -94.04 |
| 1999-02-08 | -94.34 |
| 1999-02-05 | -93.67 |
| 1999-02-04 | -92.55 |
| 1999-02-03 | -92.55 |
| 1999-02-02 | -92.55 |
| 1999-02-01 | -92.55 |
| 1999-01-29 | -92.55 |
| 1999-01-28 | -92.55 |
| 1999-01-27 | -92.55 |
| 1999-01-26 | -92.55 |
| 1999-01-25 | -92.55 |
| 1999-01-22 | -92.25 |
| 1999-01-21 | -92.25 |
| 1999-01-20 | -90.61 |
| 1999-01-19 | -90.61 |
| 1999-01-18 | -90.61 |
| 1999-01-15 | -90.61 |
| 1999-01-14 | -90.61 |
| 1999-01-13 | -90.61 |
| 1999-01-12 | -90.61 |
| 1999-01-11 | -90.61 |
| 1999-01-08 | -90.61 |
| 1999-01-07 | -90.61 |
| 1999-01-06 | -90.61 |
| 1999-01-05 | -90.61 |
| 1999-01-04 | -90.61 |
| 1998-12-31 | -90.61 |
| 1998-12-30 | -90.76 |
| 1998-12-29 | -90.61 |
| 1998-12-28 | -90.31 |
| 1998-12-24 | -90.31 |
| 1998-12-23 | -90.31 |
| 1998-12-22 | -90.31 |
| 1998-12-21 | -90.31 |
| 1998-12-18 | -89.94 |
| 1998-12-17 | -90.24 |
| 1998-12-16 | -90.24 |
| 1998-12-15 | -90.24 |
| 1998-12-14 | -90.24 |
| 1998-12-11 | -90.24 |
| 1998-12-10 | -90.24 |
| 1998-12-09 | -89.57 |
| 1998-12-08 | -89.57 |
| 1998-12-07 | -89.57 |
| 1998-12-04 | -88.38 |
| 1998-12-03 | -88.38 |
| 1998-12-02 | -88.08 |
| 1998-12-01 | -88.08 |
| 1998-11-30 | -88.00 |
| 1998-11-27 | -87.71 |
| 1998-11-26 | -87.11 |
| 1998-11-25 | -86.96 |
| 1998-11-24 | -86.66 |
| 1998-11-23 | -86.66 |
| 1998-11-20 | -86.37 |
| 1998-11-19 | -85.92 |
| 1998-11-18 | -86.22 |
| 1998-11-17 | -86.22 |
| 1998-11-16 | -86.29 |
| 1998-11-13 | -86.29 |
| 1998-11-12 | -86.29 |
| 1998-11-11 | -86.29 |
| 1998-11-10 | -86.59 |
| 1998-11-09 | -85.84 |
| 1998-11-06 | -85.84 |
| 1998-11-05 | -85.77 |
| 1998-11-04 | -85.47 |
| 1998-11-03 | -85.25 |
| 1998-11-02 | -85.84 |
| 1998-10-30 | -87.33 |
| 1998-10-29 | -86.59 |
| 1998-10-27 | -86.59 |
| 1998-10-26 | -86.59 |
| 1998-10-23 | -86.59 |
| 1998-10-22 | -85.99 |
| 1998-10-21 | -85.84 |
| 1998-10-20 | -85.84 |
| 1998-10-19 | -85.10 |
| 1998-10-16 | -85.10 |
| 1998-10-15 | -85.84 |
| 1998-10-14 | -85.84 |
| 1998-10-13 | -85.84 |
| 1998-10-12 | -85.10 |
| 1998-10-09 | -85.10 |
| 1998-10-08 | -85.10 |
| 1998-10-07 | -85.10 |
| 1998-10-05 | -85.10 |
| 1998-09-30 | -85.10 |
| 1998-09-29 | -85.10 |
| 1998-09-28 | -85.10 |
| 1998-09-25 | -84.20 |
| 1998-09-24 | -85.10 |
| 1998-09-23 | -85.10 |
| 1998-09-22 | -85.10 |
| 1998-09-21 | -85.10 |
| 1998-09-18 | -85.10 |
| 1998-09-17 | -85.10 |
| 1998-09-16 | -85.10 |
| 1998-09-15 | -85.10 |
| 1998-09-14 | -85.10 |
| 1998-09-11 | -85.10 |
| 1998-09-10 | -85.10 |
| 1998-09-09 | -85.10 |
| 1998-09-08 | -85.02 |
| 1998-09-07 | -85.92 |
| 1998-09-04 | -86.51 |
| 1998-09-03 | -86.74 |
| 1998-09-02 | -86.59 |
| 1998-09-01 | -87.18 |
| 1998-08-31 | -86.29 |
| 1998-08-28 | -85.55 |
| 1998-08-27 | -85.10 |
| 1998-08-26 | -82.86 |
| 1998-08-25 | -82.86 |
| 1998-08-24 | -82.86 |
| 1998-08-21 | -82.12 |
| 1998-08-20 | -81.37 |
| 1998-08-19 | -81.00 |
| 1998-08-18 | -81.00 |
| 1998-08-14 | -79.88 |
| 1998-08-13 | -80.63 |
| 1998-08-12 | -80.63 |
| 1998-08-11 | -79.88 |
| 1998-08-10 | -79.88 |
| 1998-08-07 | -79.51 |
| 1998-08-06 | -79.51 |
| 1998-08-05 | -79.51 |
| 1998-08-04 | -79.14 |
| 1998-08-03 | -78.77 |
| 1998-07-31 | -78.77 |
| 1998-07-30 | -79.51 |
| 1998-07-29 | -81.37 |
| 1998-07-28 | -81.37 |
| 1998-07-27 | -81.37 |
| 1998-07-24 | -81.37 |
| 1998-07-23 | -81.37 |
| 1998-07-22 | -81.37 |
| 1998-07-21 | -81.37 |
| 1998-07-20 | -79.51 |
| 1998-07-17 | -79.51 |
| 1998-07-16 | -81.37 |
| 1998-07-15 | -81.37 |
| 1998-07-14 | -82.12 |
| 1998-07-13 | -82.12 |
| 1998-07-10 | -82.12 |
| 1998-07-09 | -82.12 |
| 1998-07-08 | -81.37 |
| 1998-07-07 | -80.63 |
| 1998-07-06 | -80.63 |
| 1998-07-03 | -79.14 |
| 1998-07-02 | -80.26 |
| 1998-06-30 | -81.75 |
| 1998-06-29 | -80.63 |
| 1998-06-26 | -79.88 |
| 1998-06-25 | -79.88 |
| 1998-06-24 | -79.88 |
| 1998-06-23 | -79.51 |
| 1998-06-22 | -79.14 |
| 1998-06-19 | -76.16 |
| 1998-06-18 | -78.39 |
| 1998-06-17 | -79.88 |
| 1998-06-16 | -79.88 |
| 1998-06-15 | -79.51 |
| 1998-06-12 | -79.88 |
| 1998-06-11 | -79.88 |
| 1998-06-10 | -79.88 |
| 1998-06-09 | -79.88 |
| 1998-06-08 | -79.88 |
| 1998-06-05 | -76.90 |
| 1998-06-04 | -78.39 |
| 1998-06-03 | -79.88 |
| 1998-06-02 | -83.24 |
| 1998-06-01 | -83.24 |
| 1998-05-29 | -83.24 |
| 1998-05-28 | -82.86 |
| 1998-05-27 | -82.12 |
| 1998-05-26 | -80.26 |
| 1998-05-25 | -79.88 |
| 1998-05-22 | -78.39 |
| 1998-05-21 | -75.78 |
| 1998-05-20 | -76.90 |
| 1998-05-19 | -75.41 |
| 1998-05-18 | -76.90 |
| 1998-05-15 | -76.90 |
| 1998-05-14 | -76.16 |
| 1998-05-13 | -76.16 |
| 1998-05-12 | -76.16 |
| 1998-05-11 | -76.16 |
| 1998-05-08 | -75.41 |
| 1998-05-07 | -75.78 |
| 1998-05-06 | -75.78 |
| 1998-05-05 | -75.78 |
| 1998-05-04 | -75.78 |
| 1998-05-01 | -74.29 |
| 1998-04-30 | -73.55 |
| 1998-04-29 | -72.43 |
| 1998-04-28 | -70.20 |
| 1998-04-27 | -70.94 |
| 1998-04-24 | -72.06 |
| 1998-04-23 | -69.82 |
| 1998-04-22 | -65.73 |
| 1998-04-21 | -67.59 |
| 1998-04-20 | -71.69 |
| 1998-04-17 | -74.67 |
| 1998-04-16 | -74.67 |
| 1998-04-15 | -75.78 |
| 1998-04-14 | -76.16 |
| 1998-04-09 | -76.53 |
| 1998-04-08 | -79.14 |
| 1998-04-07 | -80.63 |
| 1998-04-03 | -80.63 |
| 1998-04-02 | -81.00 |
| 1998-04-01 | -80.63 |
| 1998-03-31 | -81.00 |
| 1998-03-30 | -81.37 |
| 1998-03-27 | -81.00 |
| 1998-03-26 | -81.75 |
| 1998-03-25 | -81.75 |
| 1998-03-24 | -82.27 |
| 1998-03-23 | -82.86 |
| 1998-03-20 | -83.46 |
| 1998-03-19 | -83.61 |
| 1998-03-18 | -83.61 |
| 1998-03-17 | -83.16 |
| 1998-03-16 | -83.24 |
| 1998-03-13 | -85.99 |
| 1998-03-12 | -84.80 |
| 1998-03-11 | -84.80 |
| 1998-03-10 | -84.80 |
| 1998-03-09 | -84.80 |
| 1998-03-06 | -85.10 |
| 1998-03-05 | -85.10 |
| 1998-03-04 | -84.35 |
| 1998-03-03 | -83.24 |
| 1998-03-02 | -83.24 |
| 1998-02-27 | -82.49 |
| 1998-02-26 | -82.86 |
| 1998-02-25 | -82.64 |
| 1998-02-24 | -83.01 |
| 1998-02-23 | -82.42 |
| 1998-02-20 | -82.12 |
| 1998-02-19 | -82.12 |
| 1998-02-18 | -81.00 |
| 1998-02-17 | -81.00 |
| 1998-02-16 | -81.75 |
| 1998-02-13 | -81.37 |
| 1998-02-12 | -81.37 |
| 1998-02-11 | -79.88 |
| 1998-02-10 | -80.63 |
| 1998-02-09 | -79.88 |
| 1998-02-06 | -81.75 |
| 1998-02-05 | -83.61 |
| 1998-02-04 | -84.35 |
| 1998-02-03 | -85.99 |
| 1998-02-02 | -85.40 |
| 1998-01-27 | -86.59 |
| 1998-01-26 | -86.59 |
| 1998-01-23 | -86.14 |
| 1998-01-22 | -87.41 |
| 1998-01-21 | -86.59 |
| 1998-01-20 | -85.84 |
| 1998-01-19 | -85.10 |
| 1998-01-16 | -85.10 |
| 1998-01-15 | -85.10 |
| 1998-01-14 | -84.13 |
| 1998-01-13 | -83.83 |
| 1998-01-12 | -83.31 |
| 1998-01-09 | -81.52 |
| 1998-01-08 | -81.52 |
| 1998-01-07 | -79.14 |
| 1998-01-06 | -74.67 |
| 1998-01-05 | -71.69 |
| 1998-01-02 | -69.82 |
| 1997-12-31 | -67.22 |
| 1997-12-30 | -67.96 |
| 1997-12-29 | -69.45 |
| 1997-12-24 | -71.69 |
| 1997-12-23 | -70.94 |
| 1997-12-22 | -71.69 |
| 1997-12-19 | -71.69 |
| 1997-12-18 | -70.20 |
| 1997-12-17 | -71.31 |
| 1997-12-16 | -70.20 |
| 1997-12-15 | -66.47 |
| 1997-12-12 | -66.47 |
| 1997-12-11 | -67.22 |
| 1997-12-10 | -64.98 |
| 1997-12-09 | -58.28 |
| 1997-12-08 | -56.79 |
| 1997-12-05 | -51.57 |
| 1997-12-04 | -50.82 |
| 1997-12-03 | -51.57 |
| 1997-12-02 | -54.55 |
| 1997-12-01 | -56.79 |
| 1997-11-28 | -59.02 |
| 1997-11-27 | -58.28 |
| 1997-11-26 | -54.55 |
| 1997-11-25 | -57.53 |
| 1997-11-24 | -55.30 |
| 1997-11-21 | -60.51 |
| 1997-11-20 | -60.51 |
| 1997-11-19 | -59.77 |
| 1997-11-18 | -58.28 |
| 1997-11-17 | -58.28 |
| 1997-11-14 | -57.53 |
| 1997-11-13 | -57.53 |
| 1997-11-12 | -61.26 |
| 1997-11-11 | -62.33 |
| 1997-11-10 | -51.37 |
| 1997-11-07 | -51.37 |
| 1997-11-06 | -48.63 |
| 1997-11-05 | -45.21 |
| 1997-11-04 | -49.32 |
| 1997-11-03 | -50.00 |
| 1997-10-31 | -54.79 |
| 1997-10-30 | -61.64 |
| 1997-10-29 | -63.01 |
| 1997-10-28 | -63.01 |
| 1997-10-27 | -60.27 |
| 1997-10-24 | -60.27 |
| 1997-10-23 | -66.44 |
| 1997-10-22 | -55.48 |
| 1997-10-21 | -54.79 |
| 1997-10-20 | -38.36 |
| 1997-10-17 | -10.27 |
| 1997-10-16 | -10.27 |
| 1997-10-15 | -15.07 |
| 1997-10-14 | 8.90 |
| 1997-10-13 | 21.92 |
| 1997-10-09 | 33.56 |
| 1997-10-08 | 60.96 |
| 1997-10-07 | 64.38 |
| 1997-10-06 | 69.86 |
| 1997-10-03 | 78.08 |
| 1997-09-30 | 84.93 |
| 1997-09-29 | 88.36 |
| 1997-09-26 | 102.05 |
| 1997-09-25 | 74.66 |
| 1997-09-24 | 62.33 |
| 1997-09-23 | 74.66 |
| 1997-09-22 | 102.05 |
| 1997-09-19 | 235.62 |
| 1997-09-18 | 235.62 |
| 1997-09-16 | 235.62 |
| 1997-09-15 | 235.62 |
| 1997-09-12 | 235.62 |
| 1997-09-11 | 235.62 |
| 1997-09-10 | 235.62 |
| 1997-09-09 | 235.62 |
| 1997-09-08 | 235.62 |
| 1997-09-05 | 235.62 |
| 1997-09-04 | 235.62 |
| 1997-09-03 | 235.62 |
| 1997-09-02 | 235.62 |
| 1997-09-01 | 235.62 |
| 1997-08-29 | 235.62 |
| 1997-08-28 | 235.62 |
| 1997-08-27 | 235.62 |
| 1997-08-26 | 235.62 |
| 1997-08-25 | 139.73 |
| 1997-08-22 | 108.90 |
| 1997-08-21 | 95.21 |
| 1997-08-20 | 112.33 |
| 1997-08-19 | 129.45 |
| 1997-08-15 | 129.45 |
| 1997-08-14 | 129.45 |
| 1997-08-13 | 129.45 |
| 1997-08-12 | 129.45 |
| 1997-08-11 | 129.45 |
| 1997-08-08 | 129.45 |
| 1997-08-07 | 129.45 |
| 1997-08-06 | 129.45 |
| 1997-08-05 | 129.45 |
| 1997-08-04 | 84.93 |
| 1997-08-01 | 84.93 |
| 1997-07-31 | 84.93 |
| 1997-07-30 | 69.86 |
| 1997-07-29 | 74.66 |
| 1997-07-28 | 84.93 |
| 1997-07-25 | 81.51 |
| 1997-07-24 | 65.75 |
| 1997-07-23 | 50.00 |
| 1997-07-22 | 41.10 |
| 1997-07-21 | 36.99 |
| 1997-07-18 | 37.67 |
| 1997-07-17 | 37.67 |
| 1997-07-16 | 36.99 |
| 1997-07-15 | 39.04 |
| 1997-07-14 | 38.36 |
| 1997-07-11 | 39.04 |
| 1997-07-10 | 34.93 |
| 1997-07-09 | 37.67 |
| 1997-07-08 | 42.47 |
| 1997-07-07 | 46.58 |
| 1997-07-04 | 43.84 |
| 1997-07-03 | 47.95 |
| 1997-06-27 | 50.68 |
| 1997-06-26 | 52.74 |
| 1997-06-25 | 47.95 |
| 1997-06-24 | 44.52 |
| 1997-06-23 | 45.21 |
| 1997-06-20 | 45.89 |
| 1997-06-19 | 45.21 |
| 1997-06-18 | 47.95 |
| 1997-06-17 | 47.26 |
| 1997-06-16 | 50.00 |
| 1997-06-13 | 47.95 |
| 1997-06-12 | 43.84 |
| 1997-06-11 | 56.85 |
| 1997-06-10 | 63.01 |
| 1997-06-06 | 64.38 |
| 1997-06-05 | 63.01 |
| 1997-06-04 | 56.16 |
| 1997-06-03 | 45.89 |
| 1997-06-02 | 47.95 |
| 1997-05-30 | 56.16 |
| 1997-05-29 | 53.42 |
| 1997-05-28 | 52.74 |
| 1997-05-27 | 55.48 |
| 1997-05-26 | 62.33 |
| 1997-05-23 | 70.55 |
| 1997-05-22 | 67.81 |
| 1997-05-21 | 65.75 |
| 1997-05-20 | 78.08 |
| 1997-05-19 | 61.64 |
| 1997-05-16 | 61.64 |
| 1997-05-15 | 53.42 |
| 1997-05-14 | 70.55 |
| 1997-05-13 | 88.36 |
| 1997-05-12 | 57.53 |
| 1997-05-09 | 37.67 |
| 1997-05-08 | 27.40 |
| 1997-05-07 | 26.71 |
| 1997-05-06 | 26.03 |
| 1997-05-05 | 27.40 |
| 1997-05-02 | 26.71 |
| 1997-05-01 | 23.29 |
| 1997-04-30 | 23.97 |
| 1997-04-29 | 15.07 |
| 1997-04-28 | 18.49 |
| 1997-04-25 | 26.71 |
| 1997-04-24 | 31.51 |
| 1997-04-23 | 34.25 |
| 1997-04-22 | 34.93 |
| 1997-04-21 | 36.30 |
| 1997-04-18 | 36.30 |
| 1997-04-17 | 36.30 |
| 1997-04-16 | 34.93 |
| 1997-04-15 | 34.93 |
| 1997-04-14 | 36.30 |
| 1997-04-11 | 38.36 |
| 1997-04-10 | 41.10 |
| 1997-04-09 | 42.47 |
| 1997-04-08 | 37.67 |
| 1997-04-07 | 33.56 |
| 1997-04-04 | 33.56 |
| 1997-04-03 | 35.62 |
| 1997-04-02 | 32.19 |
| 1997-04-01 | 33.56 |
| 1997-03-27 | 37.67 |
| 1997-03-26 | 38.36 |
| 1997-03-25 | 38.36 |
| 1997-03-24 | 38.36 |
| 1997-03-21 | 36.99 |
| 1997-03-20 | 36.99 |
| 1997-03-19 | 43.84 |
| 1997-03-18 | 49.32 |
| 1997-03-17 | 50.68 |
| 1997-03-14 | 45.89 |
| 1997-03-13 | 43.84 |
| 1997-03-12 | 49.32 |
| 1997-03-11 | 59.59 |
| 1997-03-10 | 60.96 |
| 1997-03-07 | 59.59 |
| 1997-03-06 | 58.90 |
| 1997-03-05 | 60.96 |
| 1997-03-04 | 65.07 |
| 1997-03-03 | 64.38 |
| 1997-02-28 | 49.32 |
| 1997-02-27 | 45.89 |
| 1997-02-26 | 42.47 |
| 1997-02-25 | 37.67 |
| 1997-02-24 | 41.78 |
| 1997-02-21 | 43.15 |
| 1997-02-20 | 41.10 |
| 1997-02-19 | 37.67 |
| 1997-02-18 | 36.99 |
| 1997-02-17 | 39.04 |
| 1997-02-14 | 39.04 |
| 1997-02-13 | 35.62 |
| 1997-02-12 | 38.36 |
| 1997-02-11 | 36.30 |
| 1997-02-10 | 35.62 |
| 1997-02-05 | 36.99 |
| 1997-02-04 | 35.62 |
| 1997-02-03 | 36.99 |
| 1997-01-31 | 36.99 |
| 1997-01-30 | 37.67 |
| 1997-01-29 | 37.67 |
| 1997-01-28 | 39.04 |
| 1997-01-27 | 39.73 |
| 1997-01-24 | 42.47 |
| 1997-01-23 | 46.58 |
| 1997-01-22 | 74.66 |
| 1997-01-21 | 74.66 |
| 1997-01-20 | 74.66 |
| 1997-01-17 | 88.36 |
| 1997-01-16 | 91.78 |
| 1997-01-15 | 95.21 |
| 1997-01-14 | 95.21 |
| 1997-01-13 | 102.05 |
| 1997-01-10 | 108.90 |
| 1997-01-09 | 115.75 |
| 1997-01-08 | 115.75 |
| 1997-01-07 | 122.60 |
| 1997-01-06 | 129.45 |
| 1997-01-03 | 112.33 |
| 1997-01-02 | 108.90 |
| 1996-12-31 | 112.33 |
| 1996-12-30 | 108.90 |
| 1996-12-27 | 119.18 |
| 1996-12-24 | 112.33 |
| 1996-12-23 | 105.48 |
| 1996-12-20 | 102.05 |
| 1996-12-19 | 102.05 |
| 1996-12-18 | 105.48 |
| 1996-12-17 | 105.48 |
| 1996-12-16 | 108.90 |
| 1996-12-13 | 115.75 |
| 1996-12-12 | 119.18 |
| 1996-12-11 | 119.18 |
| 1996-12-10 | 132.88 |
| 1996-12-09 | 132.88 |
| 1996-12-06 | 129.45 |
| 1996-12-05 | 153.42 |
| 1996-12-04 | 139.73 |
| 1996-12-03 | 129.45 |
| 1996-12-02 | 132.88 |
| 1996-11-29 | 102.05 |
| 1996-11-28 | 98.63 |
| 1996-11-27 | 98.63 |
| 1996-11-26 | 112.33 |
| 1996-11-25 | 88.36 |
| 1996-11-22 | 126.03 |
| 1996-11-21 | 153.42 |
| 1996-11-20 | 180.82 |
| 1996-11-19 | 194.52 |
| 1996-11-18 | 218.49 |
| 1996-11-15 | 201.37 |
| 1996-11-14 | 208.22 |
| 1996-11-13 | 163.70 |
| 1996-11-12 | 184.25 |
| 1996-11-11 | 56.16 |
| 1996-11-08 | 47.95 |
| 1996-11-07 | 31.51 |
| 1996-11-06 | 32.88 |
| 1996-11-05 | 31.51 |
| 1996-11-04 | 32.88 |
| 1996-11-01 | 32.88 |
| 1996-10-31 | 32.88 |
| 1996-10-30 | 32.88 |
| 1996-10-29 | 33.56 |
| 1996-10-28 | 32.88 |
| 1996-10-25 | 32.88 |
| 1996-10-24 | 36.99 |
| 1996-10-23 | 32.88 |
| 1996-10-22 | 32.88 |
| 1996-10-18 | 29.45 |
| 1996-10-17 | 32.88 |
| 1996-10-16 | 30.14 |
| 1996-10-15 | 30.14 |
| 1996-10-14 | 27.40 |
| 1996-10-11 | 27.40 |
| 1996-10-10 | 27.40 |
| 1996-10-09 | 28.08 |
| 1996-10-08 | 30.14 |
| 1996-10-07 | 32.88 |
| 1996-10-04 | 36.99 |
| 1996-10-03 | 43.84 |
| 1996-10-02 | 42.47 |
| 1996-10-01 | 29.45 |
| 1996-09-30 | 25.34 |
| 1996-09-27 | 26.03 |
| 1996-09-26 | 26.71 |
| 1996-09-25 | 26.71 |
| 1996-09-24 | 21.92 |
| 1996-09-23 | 24.66 |
| 1996-09-20 | 25.34 |
| 1996-09-19 | 32.19 |
| 1996-09-18 | 32.19 |
| 1996-09-17 | 37.67 |
| 1996-09-16 | 39.04 |
| 1996-09-13 | 41.78 |
| 1996-09-12 | 39.73 |
| 1996-09-11 | 24.66 |
| 1996-09-10 | 26.71 |
| 1996-09-09 | 28.08 |
| 1996-09-06 | 28.08 |
| 1996-09-05 | 28.08 |
| 1996-09-04 | 28.08 |
| 1996-09-03 | 28.08 |
| 1996-09-02 | 28.08 |
| 1996-08-30 | 28.08 |
| 1996-08-29 | 28.08 |
| 1996-08-28 | 28.77 |
| 1996-08-27 | 30.14 |
| 1996-08-23 | 30.14 |
| 1996-08-22 | 30.14 |
| 1996-08-21 | 30.14 |
| 1996-08-20 | 30.14 |
| 1996-08-19 | 30.14 |
| 1996-08-16 | 30.14 |
| 1996-08-15 | 31.51 |
| 1996-08-14 | 30.14 |
| 1996-08-13 | 33.56 |
| 1996-08-12 | 33.56 |
| 1996-08-09 | 33.56 |
| 1996-08-08 | 34.25 |
| 1996-08-07 | 34.25 |
| 1996-08-06 | 34.25 |
| 1996-08-05 | 34.25 |
| 1996-08-02 | 34.25 |
| 1996-08-01 | 36.99 |
| 1996-07-31 | 43.84 |
| 1996-07-30 | 43.84 |
| 1996-07-29 | 43.84 |
| 1996-07-26 | 43.84 |
| 1996-07-25 | 43.84 |
| 1996-07-24 | 43.84 |
| 1996-07-23 | 45.21 |
| 1996-07-22 | 50.00 |
| 1996-07-19 | 43.84 |
| 1996-07-18 | 41.10 |
| 1996-07-17 | 41.10 |
| 1996-07-16 | 33.56 |
| 1996-07-15 | 32.19 |
| 1996-07-12 | 29.45 |
| 1996-07-11 | 31.51 |
| 1996-07-10 | 23.29 |
| 1996-07-09 | 24.66 |
| 1996-07-08 | 22.60 |
| 1996-07-05 | 19.86 |
| 1996-07-04 | 17.81 |
| 1996-07-03 | 13.01 |
| 1996-07-02 | 10.96 |
| 1996-07-01 | 11.64 |
| 1996-06-28 | 13.01 |
| 1996-06-27 | 11.64 |
| 1996-06-26 | 10.96 |
| 1996-06-25 | 9.59 |
| 1996-06-24 | 9.59 |
| 1996-06-21 | 11.64 |
| 1996-06-19 | 11.64 |
| 1996-06-18 | 11.64 |
| 1996-06-14 | 13.01 |
| 1996-06-13 | 13.01 |
| 1996-06-12 | 15.07 |
| 1996-06-11 | 17.81 |
| 1996-06-10 | 15.75 |
| 1996-06-07 | 15.75 |
| 1996-06-06 | 12.33 |
| 1996-06-05 | 13.70 |
| 1996-06-04 | 16.44 |
| 1996-06-03 | 16.44 |
| 1996-05-31 | 16.44 |
| 1996-05-30 | 16.44 |
| 1996-05-29 | 16.44 |
| 1996-05-28 | 16.44 |
| 1996-05-27 | 16.44 |
| 1996-05-24 | 16.44 |
| 1996-05-23 | 16.44 |
| 1996-05-22 | 16.44 |
| 1996-05-21 | 16.44 |
| 1996-05-20 | 17.12 |
| 1996-05-17 | 17.12 |
| 1996-05-16 | 17.81 |
| 1996-05-15 | 17.81 |
| 1996-05-14 | 22.60 |
| 1996-05-13 | 22.60 |
| 1996-05-10 | 25.34 |
| 1996-05-09 | 28.08 |
| 1996-05-08 | 30.14 |
| 1996-05-07 | 28.08 |
| 1996-05-06 | 36.30 |
| 1996-05-03 | 36.30 |
| 1996-05-02 | 36.30 |
| 1996-05-01 | 36.30 |
| 1996-04-30 | 35.62 |
| 1996-04-29 | 36.99 |
| 1996-04-26 | 36.99 |
| 1996-04-25 | 31.51 |
| 1996-04-24 | 35.62 |
| 1996-04-23 | 36.99 |
| 1996-04-22 | 43.84 |
| 1996-04-19 | 43.84 |
| 1996-04-18 | 37.67 |
| 1996-04-17 | 36.99 |
| 1996-04-16 | 43.84 |
| 1996-04-15 | 43.84 |
| 1996-04-12 | 43.84 |
| 1996-04-11 | 43.84 |
| 1996-04-10 | 43.84 |
| 1996-04-09 | 43.84 |
| 1996-04-03 | 39.73 |
| 1996-04-02 | 43.84 |
| 1996-04-01 | 43.84 |
| 1996-03-29 | 43.84 |
| 1996-03-28 | 46.58 |
| 1996-03-27 | 52.05 |
| 1996-03-26 | 53.42 |
| 1996-03-25 | 50.68 |
| 1996-03-22 | 45.21 |
| 1996-03-21 | 45.21 |
| 1996-03-20 | 42.47 |
| 1996-03-19 | 50.68 |
| 1996-03-18 | 50.68 |
| 1996-03-15 | 45.21 |
| 1996-03-14 | 42.47 |
| 1996-03-13 | 34.25 |
| 1996-03-12 | 45.21 |
| 1996-03-11 | 42.47 |
| 1996-03-08 | 64.38 |
| 1996-03-07 | 57.53 |
| 1996-03-06 | 52.74 |
| 1996-03-05 | 36.99 |
| 1996-03-04 | 36.99 |
| 1996-03-01 | 39.73 |
| 1996-02-29 | 34.93 |
| 1996-02-28 | 34.25 |
| 1996-02-27 | 34.25 |
| 1996-02-26 | 36.30 |
| 1996-02-23 | 36.30 |
| 1996-02-22 | 36.30 |
| 1996-02-16 | 36.99 |
| 1996-02-15 | 39.04 |
| 1996-02-14 | 36.99 |
| 1996-02-13 | 36.99 |
| 1996-02-12 | 36.99 |
| 1996-02-09 | 36.99 |
| 1996-02-08 | 36.99 |
| 1996-02-07 | 36.99 |
| 1996-02-06 | 34.93 |
| 1996-02-05 | 36.99 |
| 1996-02-02 | 36.30 |
| 1996-02-01 | 36.99 |
| 1996-01-31 | 36.99 |
| 1996-01-30 | 36.99 |
| 1996-01-29 | 37.67 |
| 1996-01-26 | 36.99 |
| 1996-01-25 | 36.99 |
| 1996-01-24 | 36.99 |
| 1996-01-23 | 34.25 |
| 1996-01-22 | 36.99 |
| 1996-01-19 | 32.19 |
| 1996-01-18 | 23.29 |
| 1996-01-17 | 16.44 |
| 1996-01-16 | 18.49 |
| 1996-01-15 | 18.49 |
| 1996-01-12 | 10.96 |
| 1996-01-11 | 10.96 |
| 1996-01-10 | 10.96 |
| 1996-01-09 | 11.64 |
| 1996-01-08 | 13.01 |
| 1996-01-05 | 9.59 |
| 1996-01-04 | 15.07 |
| 1996-01-03 | 15.07 |
| 1996-01-02 | 15.07 |
| 1995-12-29 | 16.44 |
| 1995-12-28 | 16.44 |
| 1995-12-27 | 6.85 |
| 1995-12-22 | 6.85 |
| 1995-12-21 | 9.59 |
| 1995-12-20 | 15.75 |
| 1995-12-19 | 17.12 |
| 1995-12-18 | 16.44 |
| 1995-12-15 | 9.59 |
| 1995-12-14 | 9.59 |
| 1995-12-13 | 9.59 |
| 1995-12-12 | 9.59 |
| 1995-12-11 | 9.59 |
| 1995-12-08 | 9.59 |
| 1995-12-07 | 13.70 |
| 1995-12-06 | 15.07 |
| 1995-12-05 | 15.07 |
| 1995-12-04 | 16.44 |
| 1995-12-01 | 16.44 |
| 1995-11-30 | 23.29 |
| 1995-11-29 | 9.59 |
| 1995-11-28 | 0.00 |
| 1995-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy