Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-05 | 89.99 |
| 2025-09-04 | 75.78 |
| 2025-09-03 | 75.78 |
| 2025-09-02 | 75.78 |
| 2025-09-01 | 113.07 |
| 2025-08-29 | 74.01 |
| 2025-08-28 | 70.46 |
| 2025-08-27 | 70.46 |
| 2025-08-26 | 74.01 |
| 2025-08-25 | 77.56 |
| 2025-08-22 | 72.23 |
| 2025-08-21 | 56.25 |
| 2025-08-20 | 50.93 |
| 2025-08-19 | 61.58 |
| 2025-08-18 | 70.46 |
| 2025-08-15 | 58.03 |
| 2025-08-14 | 56.25 |
| 2025-08-13 | 49.15 |
| 2025-08-12 | 63.36 |
| 2025-08-11 | 52.70 |
| 2025-08-08 | 52.70 |
| 2025-08-07 | 50.93 |
| 2025-08-06 | 50.93 |
| 2025-08-05 | 75.78 |
| 2025-08-04 | 47.37 |
| 2025-08-01 | 43.82 |
| 2025-07-31 | 43.82 |
| 2025-07-30 | 43.82 |
| 2025-07-29 | 43.82 |
| 2025-07-28 | 43.82 |
| 2025-07-25 | 42.05 |
| 2025-07-24 | 42.05 |
| 2025-07-23 | 52.70 |
| 2025-07-22 | 52.70 |
| 2025-07-21 | 77.56 |
| 2025-07-18 | 40.27 |
| 2025-07-17 | 40.27 |
| 2025-07-16 | 40.27 |
| 2025-07-15 | 42.05 |
| 2025-07-14 | 42.05 |
| 2025-07-11 | 42.05 |
| 2025-07-10 | 42.05 |
| 2025-07-09 | 42.05 |
| 2025-07-08 | 42.05 |
| 2025-07-07 | 42.05 |
| 2025-07-04 | 42.05 |
| 2025-07-03 | 42.05 |
| 2025-07-02 | 42.05 |
| 2025-06-30 | 42.05 |
| 2025-06-27 | 42.05 |
| 2025-06-26 | 42.05 |
| 2025-06-25 | 42.05 |
| 2025-06-24 | 42.05 |
| 2025-06-23 | 42.05 |
| 2025-06-20 | 42.05 |
| 2025-06-19 | 42.05 |
| 2025-06-18 | 42.05 |
| 2025-06-17 | 42.05 |
| 2025-06-16 | 43.82 |
| 2025-06-13 | 43.82 |
| 2025-06-12 | 42.05 |
| 2025-06-11 | 54.48 |
| 2025-06-10 | 54.48 |
| 2025-06-09 | 54.48 |
| 2025-06-06 | 54.48 |
| 2025-06-05 | 54.48 |
| 2025-06-04 | 54.48 |
| 2025-06-03 | 54.48 |
| 2025-06-02 | 54.48 |
| 2025-05-30 | 54.48 |
| 2025-05-29 | 54.48 |
| 2025-05-28 | 54.48 |
| 2025-05-27 | 54.48 |
| 2025-05-26 | 54.48 |
| 2025-05-23 | 54.48 |
| 2025-05-22 | 54.48 |
| 2025-05-21 | 54.48 |
| 2025-05-20 | 54.48 |
| 2025-05-19 | 54.48 |
| 2025-05-16 | 54.48 |
| 2025-05-15 | 54.48 |
| 2025-05-14 | 54.48 |
| 2025-05-13 | 54.48 |
| 2025-05-12 | 54.48 |
| 2025-05-09 | 54.48 |
| 2025-05-08 | 54.48 |
| 2025-05-07 | 54.48 |
| 2025-05-06 | 54.48 |
| 2025-05-02 | 56.25 |
| 2025-04-30 | 56.25 |
| 2025-04-29 | 56.25 |
| 2025-04-28 | 56.25 |
| 2025-04-25 | 56.25 |
| 2025-04-24 | 56.25 |
| 2025-04-23 | 56.25 |
| 2025-04-22 | 56.25 |
| 2025-04-17 | 56.25 |
| 2025-04-16 | 42.05 |
| 2025-04-15 | 42.05 |
| 2025-04-14 | 42.05 |
| 2025-04-11 | 42.05 |
| 2025-04-10 | 42.05 |
| 2025-04-09 | 42.05 |
| 2025-04-08 | 42.05 |
| 2025-04-07 | 42.05 |
| 2025-04-03 | 42.05 |
| 2025-04-02 | 42.05 |
| 2025-04-01 | 42.05 |
| 2025-03-31 | 42.05 |
| 2025-03-28 | 42.05 |
| 2025-03-27 | 43.82 |
| 2025-03-26 | 43.82 |
| 2025-03-25 | 43.82 |
| 2025-03-24 | 43.82 |
| 2025-03-21 | 47.37 |
| 2025-03-20 | 47.37 |
| 2025-03-19 | 47.37 |
| 2025-03-18 | 47.37 |
| 2025-03-17 | 47.37 |
| 2025-03-14 | 49.15 |
| 2025-03-13 | 52.70 |
| 2025-03-12 | 52.70 |
| 2025-03-11 | 52.70 |
| 2025-03-10 | 54.48 |
| 2025-03-07 | 54.48 |
| 2025-03-06 | 56.25 |
| 2025-03-05 | 56.25 |
| 2025-03-04 | 56.25 |
| 2025-03-03 | 56.25 |
| 2025-02-28 | 56.25 |
| 2025-02-27 | 56.25 |
| 2025-02-26 | 56.25 |
| 2025-02-25 | 58.03 |
| 2025-02-24 | 59.80 |
| 2025-02-21 | 63.36 |
| 2025-02-20 | 63.36 |
| 2025-02-19 | 63.36 |
| 2025-02-18 | 63.36 |
| 2025-02-17 | 63.36 |
| 2025-02-14 | 66.91 |
| 2025-02-13 | 68.68 |
| 2025-02-12 | 68.68 |
| 2025-02-11 | 68.68 |
| 2025-02-10 | 59.80 |
| 2025-02-07 | 59.80 |
| 2025-02-06 | 59.80 |
| 2025-02-05 | 59.80 |
| 2025-02-04 | 59.80 |
| 2025-02-03 | 59.80 |
| 2025-01-28 | 59.80 |
| 2025-01-27 | 59.80 |
| 2025-01-24 | 59.80 |
| 2025-01-23 | 59.80 |
| 2025-01-22 | 54.48 |
| 2025-01-21 | 54.48 |
| 2025-01-20 | 50.93 |
| 2025-01-17 | 70.46 |
| 2025-01-16 | 72.23 |
| 2025-01-15 | 72.23 |
| 2025-01-14 | 72.23 |
| 2025-01-13 | 74.01 |
| 2025-01-10 | 77.56 |
| 2025-01-09 | 77.56 |
| 2025-01-08 | 79.34 |
| 2025-01-07 | 81.11 |
| 2025-01-06 | 81.11 |
| 2025-01-03 | 84.66 |
| 2025-01-02 | 88.21 |
| 2024-12-31 | 104.19 |
| 2024-12-30 | 343.90 |
| 2024-12-27 | 120.17 |
| 2024-12-24 | 137.93 |
| 2024-12-23 | 153.91 |
| 2024-12-20 | 153.91 |
| 2024-12-19 | 153.91 |
| 2024-12-18 | 153.91 |
| 2024-12-17 | 153.91 |
| 2024-12-16 | 153.91 |
| 2024-12-13 | 153.91 |
| 2024-12-12 | 153.91 |
| 2024-12-11 | 153.91 |
| 2024-12-10 | 155.69 |
| 2024-12-09 | 157.46 |
| 2024-12-06 | 130.83 |
| 2024-12-05 | 130.83 |
| 2024-12-04 | 113.07 |
| 2024-12-03 | 95.32 |
| 2024-12-02 | 95.32 |
| 2024-11-29 | 95.32 |
| 2024-11-28 | 113.07 |
| 2024-11-27 | 95.32 |
| 2024-11-26 | 104.19 |
| 2024-11-25 | 95.32 |
| 2024-11-22 | 95.32 |
| 2024-11-21 | 95.32 |
| 2024-11-20 | 95.32 |
| 2024-11-19 | 113.07 |
| 2024-11-18 | 113.07 |
| 2024-11-15 | 113.07 |
| 2024-11-14 | 104.19 |
| 2024-11-13 | 95.32 |
| 2024-11-12 | 104.19 |
| 2024-11-11 | 113.07 |
| 2024-11-08 | 95.32 |
| 2024-11-07 | 95.32 |
| 2024-11-06 | 77.56 |
| 2024-11-05 | 95.32 |
| 2024-11-04 | 95.32 |
| 2024-11-01 | 121.95 |
| 2024-10-31 | 139.71 |
| 2024-10-30 | 139.71 |
| 2024-10-29 | 130.83 |
| 2024-10-28 | 139.71 |
| 2024-10-25 | 139.71 |
| 2024-10-24 | 139.71 |
| 2024-10-23 | 148.58 |
| 2024-10-22 | 157.46 |
| 2024-10-21 | 139.71 |
| 2024-10-18 | 157.46 |
| 2024-10-17 | 157.46 |
| 2024-10-16 | 166.34 |
| 2024-10-15 | 157.46 |
| 2024-10-14 | 139.71 |
| 2024-10-10 | 139.71 |
| 2024-10-09 | 130.83 |
| 2024-10-08 | 148.58 |
| 2024-10-07 | 192.97 |
| 2024-10-04 | 157.46 |
| 2024-10-03 | 121.95 |
| 2024-10-02 | 121.95 |
| 2024-09-30 | 104.19 |
| 2024-09-27 | 113.07 |
| 2024-09-26 | 104.19 |
| 2024-09-25 | 95.32 |
| 2024-09-24 | 95.32 |
| 2024-09-23 | 95.32 |
| 2024-09-20 | 95.32 |
| 2024-09-19 | 95.32 |
| 2024-09-17 | 104.19 |
| 2024-09-16 | 104.19 |
| 2024-09-13 | 104.19 |
| 2024-09-12 | 104.19 |
| 2024-09-11 | 95.32 |
| 2024-09-10 | 95.32 |
| 2024-09-09 | 95.32 |
| 2024-09-05 | 86.44 |
| 2024-09-04 | 104.19 |
| 2024-09-03 | 104.19 |
| 2024-09-02 | 104.19 |
| 2024-08-30 | 104.19 |
| 2024-08-29 | 104.19 |
| 2024-08-28 | 95.32 |
| 2024-08-27 | 95.32 |
| 2024-08-26 | 95.32 |
| 2024-08-23 | 95.32 |
| 2024-08-22 | 95.32 |
| 2024-08-21 | 95.32 |
| 2024-08-20 | 95.32 |
| 2024-08-19 | 95.32 |
| 2024-08-16 | 95.32 |
| 2024-08-15 | 104.19 |
| 2024-08-14 | 104.19 |
| 2024-08-13 | 104.19 |
| 2024-08-12 | 104.19 |
| 2024-08-09 | 104.19 |
| 2024-08-08 | 104.19 |
| 2024-08-07 | 104.19 |
| 2024-08-06 | 104.19 |
| 2024-08-05 | 104.19 |
| 2024-08-02 | 104.19 |
| 2024-08-01 | 104.19 |
| 2024-07-31 | 104.19 |
| 2024-07-30 | 104.19 |
| 2024-07-29 | 104.19 |
| 2024-07-26 | 104.19 |
| 2024-07-25 | 104.19 |
| 2024-07-24 | 113.07 |
| 2024-07-23 | 113.07 |
| 2024-07-22 | 113.07 |
| 2024-07-19 | 113.07 |
| 2024-07-18 | 113.07 |
| 2024-07-17 | 113.07 |
| 2024-07-16 | 104.19 |
| 2024-07-15 | 104.19 |
| 2024-07-12 | 104.19 |
| 2024-07-11 | 104.19 |
| 2024-07-10 | 95.32 |
| 2024-07-09 | 104.19 |
| 2024-07-08 | 104.19 |
| 2024-07-05 | 104.19 |
| 2024-07-04 | 104.19 |
| 2024-07-03 | 104.19 |
| 2024-07-02 | 104.19 |
| 2024-06-28 | 104.19 |
| 2024-06-27 | 104.19 |
| 2024-06-26 | 104.19 |
| 2024-06-25 | 104.19 |
| 2024-06-24 | 104.19 |
| 2024-06-21 | 113.07 |
| 2024-06-20 | 113.07 |
| 2024-06-19 | 113.07 |
| 2024-06-18 | 113.07 |
| 2024-06-17 | 113.07 |
| 2024-06-14 | 104.19 |
| 2024-06-13 | 104.19 |
| 2024-06-12 | 104.19 |
| 2024-06-11 | 104.19 |
| 2024-06-07 | 113.07 |
| 2024-06-06 | 113.07 |
| 2024-06-05 | 104.19 |
| 2024-06-04 | 104.19 |
| 2024-06-03 | 104.19 |
| 2024-05-31 | 113.07 |
| 2024-05-30 | 113.07 |
| 2024-05-29 | 113.07 |
| 2024-05-28 | 121.95 |
| 2024-05-27 | 130.83 |
| 2024-05-24 | 157.46 |
| 2024-05-23 | 139.71 |
| 2024-05-22 | 139.71 |
| 2024-05-21 | 95.32 |
| 2024-05-20 | 104.19 |
| 2024-05-17 | 104.19 |
| 2024-05-16 | 77.56 |
| 2024-05-14 | 104.19 |
| 2024-05-13 | 121.95 |
| 2024-05-10 | 130.83 |
| 2024-05-09 | 130.83 |
| 2024-05-08 | 130.83 |
| 2024-05-07 | 130.83 |
| 2024-05-06 | 130.83 |
| 2024-05-03 | 130.83 |
| 2024-05-02 | 130.83 |
| 2024-04-30 | 113.07 |
| 2024-04-29 | 113.07 |
| 2024-04-26 | 113.07 |
| 2024-04-25 | 113.07 |
| 2024-04-24 | 104.19 |
| 2024-04-23 | 121.95 |
| 2024-04-22 | 121.95 |
| 2024-04-19 | 121.95 |
| 2024-04-18 | 121.95 |
| 2024-04-17 | 175.22 |
| 2024-04-16 | 121.95 |
| 2024-04-15 | 121.95 |
| 2024-04-12 | 121.95 |
| 2024-04-11 | 113.07 |
| 2024-04-10 | 113.07 |
| 2024-04-09 | 113.07 |
| 2024-04-08 | 113.07 |
| 2024-04-05 | 121.95 |
| 2024-04-03 | 121.95 |
| 2024-04-02 | 121.95 |
| 2024-03-28 | 121.95 |
| 2024-03-27 | 121.95 |
| 2024-03-26 | 121.95 |
| 2024-03-25 | 121.95 |
| 2024-03-22 | 121.95 |
| 2024-03-21 | 113.07 |
| 2024-03-20 | 157.46 |
| 2024-03-19 | 166.34 |
| 2024-03-18 | 139.71 |
| 2024-03-15 | 139.71 |
| 2024-03-14 | 148.58 |
| 2024-03-13 | 148.58 |
| 2024-03-12 | 148.58 |
| 2024-03-11 | 166.34 |
| 2024-03-08 | 166.34 |
| 2024-03-07 | 157.46 |
| 2024-03-06 | 139.71 |
| 2024-03-05 | 139.71 |
| 2024-03-04 | 139.71 |
| 2024-03-01 | 139.71 |
| 2024-02-29 | 139.71 |
| 2024-02-28 | 139.71 |
| 2024-02-27 | 139.71 |
| 2024-02-26 | 139.71 |
| 2024-02-23 | 139.71 |
| 2024-02-22 | 139.71 |
| 2024-02-21 | 139.71 |
| 2024-02-20 | 139.71 |
| 2024-02-19 | 139.71 |
| 2024-02-16 | 139.71 |
| 2024-02-15 | 139.71 |
| 2024-02-14 | 139.71 |
| 2024-02-09 | 139.71 |
| 2024-02-08 | 139.71 |
| 2024-02-07 | 139.71 |
| 2024-02-06 | 139.71 |
| 2024-02-05 | 139.71 |
| 2024-02-02 | 139.71 |
| 2024-02-01 | 139.71 |
| 2024-01-31 | 139.71 |
| 2024-01-30 | 139.71 |
| 2024-01-29 | 139.71 |
| 2024-01-26 | 139.71 |
| 2024-01-25 | 139.71 |
| 2024-01-24 | 139.71 |
| 2024-01-23 | 139.71 |
| 2024-01-22 | 139.71 |
| 2024-01-19 | 139.71 |
| 2024-01-18 | 157.46 |
| 2024-01-17 | 157.46 |
| 2024-01-16 | 157.46 |
| 2024-01-15 | 157.46 |
| 2024-01-12 | 157.46 |
| 2024-01-11 | 157.46 |
| 2024-01-10 | 157.46 |
| 2024-01-09 | 157.46 |
| 2024-01-08 | 148.58 |
| 2024-01-05 | 148.58 |
| 2024-01-04 | 148.58 |
| 2024-01-03 | 166.34 |
| 2024-01-02 | 166.34 |
| 2023-12-29 | 166.34 |
| 2023-12-28 | 166.34 |
| 2023-12-27 | 157.46 |
| 2023-12-22 | 157.46 |
| 2023-12-21 | 157.46 |
| 2023-12-20 | 157.46 |
| 2023-12-19 | 157.46 |
| 2023-12-18 | 157.46 |
| 2023-12-15 | 157.46 |
| 2023-12-14 | 157.46 |
| 2023-12-13 | 166.34 |
| 2023-12-12 | 175.22 |
| 2023-12-11 | 175.22 |
| 2023-12-08 | 157.46 |
| 2023-12-07 | 166.34 |
| 2023-12-06 | 175.22 |
| 2023-12-05 | 175.22 |
| 2023-12-04 | 175.22 |
| 2023-12-01 | 175.22 |
| 2023-11-30 | 175.22 |
| 2023-11-29 | 175.22 |
| 2023-11-28 | 175.22 |
| 2023-11-27 | 175.22 |
| 2023-11-24 | 175.22 |
| 2023-11-23 | 192.97 |
| 2023-11-22 | 192.97 |
| 2023-11-21 | 148.58 |
| 2023-11-20 | 148.58 |
| 2023-11-17 | 148.58 |
| 2023-11-16 | 148.58 |
| 2023-11-15 | 175.22 |
| 2023-11-14 | 130.83 |
| 2023-11-13 | 130.83 |
| 2023-11-10 | 157.46 |
| 2023-11-09 | 157.46 |
| 2023-11-08 | 157.46 |
| 2023-11-07 | 157.46 |
| 2023-11-06 | 157.46 |
| 2023-11-03 | 157.46 |
| 2023-11-02 | 157.46 |
| 2023-11-01 | 157.46 |
| 2023-10-31 | 157.46 |
| 2023-10-30 | 157.46 |
| 2023-10-27 | 157.46 |
| 2023-10-26 | 157.46 |
| 2023-10-25 | 166.34 |
| 2023-10-24 | 175.22 |
| 2023-10-20 | 166.34 |
| 2023-10-19 | 166.34 |
| 2023-10-18 | 166.34 |
| 2023-10-17 | 166.34 |
| 2023-10-16 | 166.34 |
| 2023-10-13 | 166.34 |
| 2023-10-12 | 166.34 |
| 2023-10-11 | 157.46 |
| 2023-10-10 | 184.10 |
| 2023-10-09 | 184.10 |
| 2023-10-06 | 184.10 |
| 2023-10-05 | 184.10 |
| 2023-10-04 | 184.10 |
| 2023-10-03 | 184.10 |
| 2023-09-29 | 184.10 |
| 2023-09-28 | 184.10 |
| 2023-09-27 | 184.10 |
| 2023-09-26 | 184.10 |
| 2023-09-25 | 210.73 |
| 2023-09-22 | 210.73 |
| 2023-09-21 | 210.73 |
| 2023-09-20 | 210.73 |
| 2023-09-19 | 210.73 |
| 2023-09-18 | 210.73 |
| 2023-09-15 | 246.24 |
| 2023-09-14 | 255.12 |
| 2023-09-13 | 255.12 |
| 2023-09-12 | 255.12 |
| 2023-09-11 | 255.12 |
| 2023-09-07 | 255.12 |
| 2023-09-06 | 255.12 |
| 2023-09-05 | 255.12 |
| 2023-09-04 | 255.12 |
| 2023-08-31 | 255.12 |
| 2023-08-30 | 255.12 |
| 2023-08-29 | 255.12 |
| 2023-08-28 | 255.12 |
| 2023-08-25 | 255.12 |
| 2023-08-24 | 255.12 |
| 2023-08-23 | 255.12 |
| 2023-08-22 | 255.12 |
| 2023-08-21 | 255.12 |
| 2023-08-18 | 255.12 |
| 2023-08-17 | 255.12 |
| 2023-08-16 | 255.12 |
| 2023-08-15 | 255.12 |
| 2023-08-14 | 237.36 |
| 2023-08-11 | 228.49 |
| 2023-08-10 | 228.49 |
| 2023-08-09 | 228.49 |
| 2023-08-08 | 228.49 |
| 2023-08-07 | 184.10 |
| 2023-08-04 | 184.10 |
| 2023-08-03 | 184.10 |
| 2023-08-02 | 219.61 |
| 2023-08-01 | 219.61 |
| 2023-07-31 | 219.61 |
| 2023-07-28 | 219.61 |
| 2023-07-27 | 219.61 |
| 2023-07-26 | 219.61 |
| 2023-07-25 | 228.49 |
| 2023-07-24 | 192.97 |
| 2023-07-21 | 272.88 |
| 2023-07-20 | 272.88 |
| 2023-07-19 | 272.88 |
| 2023-07-18 | 272.88 |
| 2023-07-14 | 272.88 |
| 2023-07-13 | 272.88 |
| 2023-07-12 | 272.88 |
| 2023-07-11 | 228.49 |
| 2023-07-10 | 255.12 |
| 2023-07-07 | 281.75 |
| 2023-07-06 | 290.63 |
| 2023-07-05 | 290.63 |
| 2023-07-04 | 290.63 |
| 2023-07-03 | 299.51 |
| 2023-06-30 | 299.51 |
| 2023-06-29 | 264.00 |
| 2023-06-28 | 326.14 |
| 2023-06-27 | 326.14 |
| 2023-06-26 | 326.14 |
| 2023-06-23 | 326.14 |
| 2023-06-21 | 326.14 |
| 2023-06-20 | 326.14 |
| 2023-06-19 | 326.14 |
| 2023-06-16 | 326.14 |
| 2023-06-15 | 352.78 |
| 2023-06-14 | 370.53 |
| 2023-06-13 | 370.53 |
| 2023-06-12 | 370.53 |
| 2023-06-09 | 370.53 |
| 2023-06-08 | 370.53 |
| 2023-06-07 | 370.53 |
| 2023-06-06 | 370.53 |
| 2023-06-05 | 370.53 |
| 2023-06-02 | 370.53 |
| 2023-06-01 | 370.53 |
| 2023-05-31 | 370.53 |
| 2023-05-30 | 370.53 |
| 2023-05-29 | 370.53 |
| 2023-05-25 | 370.53 |
| 2023-05-24 | 370.53 |
| 2023-05-23 | 370.53 |
| 2023-05-22 | 370.53 |
| 2023-05-19 | 370.53 |
| 2023-05-18 | 352.78 |
| 2023-05-17 | 343.90 |
| 2023-05-16 | 343.90 |
| 2023-05-15 | 343.90 |
| 2023-05-12 | 343.90 |
| 2023-05-11 | 343.90 |
| 2023-05-10 | 343.90 |
| 2023-05-09 | 343.90 |
| 2023-05-08 | 343.90 |
| 2023-05-05 | 343.90 |
| 2023-05-04 | 343.90 |
| 2023-05-03 | 343.90 |
| 2023-05-02 | 343.90 |
| 2023-04-28 | 343.90 |
| 2023-04-27 | 343.90 |
| 2023-04-26 | 343.90 |
| 2023-04-25 | 343.90 |
| 2023-04-24 | 343.90 |
| 2023-04-21 | 343.90 |
| 2023-04-20 | 343.90 |
| 2023-04-19 | 343.90 |
| 2023-04-18 | 343.90 |
| 2023-04-17 | 343.90 |
| 2023-04-14 | 343.90 |
| 2023-04-13 | 343.90 |
| 2023-04-12 | 343.90 |
| 2023-04-11 | 343.90 |
| 2023-04-06 | 343.90 |
| 2023-04-04 | 343.90 |
| 2023-04-03 | 343.90 |
| 2023-03-31 | 343.90 |
| 2023-03-30 | 343.90 |
| 2023-03-29 | 343.90 |
| 2023-03-28 | 343.90 |
| 2023-03-27 | 352.78 |
| 2023-03-24 | 361.66 |
| 2023-03-23 | 317.27 |
| 2023-03-22 | 335.02 |
| 2023-03-21 | 343.90 |
| 2023-03-20 | 361.66 |
| 2023-03-17 | 361.66 |
| 2023-03-16 | 361.66 |
| 2023-03-15 | 388.29 |
| 2023-03-14 | 397.17 |
| 2023-03-13 | 361.66 |
| 2023-03-10 | 361.66 |
| 2023-03-09 | 361.66 |
| 2023-03-08 | 361.66 |
| 2023-03-07 | 361.66 |
| 2023-03-06 | 343.90 |
| 2023-03-03 | 343.90 |
| 2023-03-02 | 335.02 |
| 2023-03-01 | 335.02 |
| 2023-02-28 | 370.53 |
| 2023-02-27 | 388.29 |
| 2023-02-24 | 379.41 |
| 2023-02-23 | 388.29 |
| 2023-02-22 | 379.41 |
| 2023-02-21 | 379.41 |
| 2023-02-20 | 406.05 |
| 2023-02-17 | 370.53 |
| 2023-02-16 | 370.53 |
| 2023-02-15 | 370.53 |
| 2023-02-14 | 370.53 |
| 2023-02-13 | 370.53 |
| 2023-02-10 | 370.53 |
| 2023-02-09 | 370.53 |
| 2023-02-08 | 370.53 |
| 2023-02-07 | 299.51 |
| 2023-02-06 | 299.51 |
| 2023-02-03 | 299.51 |
| 2023-02-02 | 335.02 |
| 2023-02-01 | 335.02 |
| 2023-01-31 | 326.14 |
| 2023-01-30 | 326.14 |
| 2023-01-27 | 379.41 |
| 2023-01-26 | 379.41 |
| 2023-01-20 | 388.29 |
| 2023-01-19 | 423.80 |
| 2023-01-18 | 423.80 |
| 2023-01-17 | 423.80 |
| 2023-01-16 | 423.80 |
| 2023-01-13 | 423.80 |
| 2023-01-12 | 423.80 |
| 2023-01-11 | 423.80 |
| 2023-01-10 | 423.80 |
| 2023-01-09 | 432.68 |
| 2023-01-06 | 432.68 |
| 2023-01-05 | 432.68 |
| 2023-01-04 | 432.68 |
| 2023-01-03 | 432.68 |
| 2022-12-30 | 432.68 |
| 2022-12-29 | 379.41 |
| 2022-12-28 | 379.41 |
| 2022-12-23 | 379.41 |
| 2022-12-22 | 379.41 |
| 2022-12-21 | 397.17 |
| 2022-12-20 | 397.17 |
| 2022-12-19 | 361.66 |
| 2022-12-16 | 361.66 |
| 2022-12-15 | 361.66 |
| 2022-12-14 | 361.66 |
| 2022-12-13 | 361.66 |
| 2022-12-12 | 326.14 |
| 2022-12-09 | 326.14 |
| 2022-12-08 | 272.88 |
| 2022-12-07 | 237.36 |
| 2022-12-06 | 237.36 |
| 2022-12-05 | 237.36 |
| 2022-12-02 | 228.49 |
| 2022-12-01 | 228.49 |
| 2022-11-30 | 255.12 |
| 2022-11-29 | 264.00 |
| 2022-11-28 | 272.88 |
| 2022-11-25 | 272.88 |
| 2022-11-24 | 272.88 |
| 2022-11-23 | 281.75 |
| 2022-11-22 | 281.75 |
| 2022-11-21 | 281.75 |
| 2022-11-18 | 281.75 |
| 2022-11-17 | 290.63 |
| 2022-11-16 | 290.63 |
| 2022-11-15 | 326.14 |
| 2022-11-14 | 228.49 |
| 2022-11-11 | 264.00 |
| 2022-11-10 | 290.63 |
| 2022-11-09 | 290.63 |
| 2022-11-08 | 290.63 |
| 2022-11-07 | 290.63 |
| 2022-11-04 | 281.75 |
| 2022-11-03 | 281.75 |
| 2022-11-02 | 281.75 |
| 2022-11-01 | 281.75 |
| 2022-10-31 | 281.75 |
| 2022-10-28 | 281.75 |
| 2022-10-27 | 281.75 |
| 2022-10-26 | 219.61 |
| 2022-10-25 | 219.61 |
| 2022-10-24 | 219.61 |
| 2022-10-21 | 255.12 |
| 2022-10-20 | 255.12 |
| 2022-10-19 | 255.12 |
| 2022-10-18 | 246.24 |
| 2022-10-17 | 246.24 |
| 2022-10-14 | 255.12 |
| 2022-10-13 | 255.12 |
| 2022-10-12 | 255.12 |
| 2022-10-11 | 246.24 |
| 2022-10-10 | 246.24 |
| 2022-10-07 | 255.12 |
| 2022-10-06 | 246.24 |
| 2022-10-05 | 317.27 |
| 2022-10-03 | 317.27 |
| 2022-09-30 | 317.27 |
| 2022-09-29 | 299.51 |
| 2022-09-28 | 432.68 |
| 2022-09-27 | 432.68 |
| 2022-09-26 | 432.68 |
| 2022-09-23 | 432.68 |
| 2022-09-22 | 432.68 |
| 2022-09-21 | 432.68 |
| 2022-09-20 | 397.17 |
| 2022-09-19 | 397.17 |
| 2022-09-16 | 406.05 |
| 2022-09-15 | 414.92 |
| 2022-09-14 | 512.58 |
| 2022-09-13 | 521.46 |
| 2022-09-09 | 521.46 |
| 2022-09-08 | 521.46 |
| 2022-09-07 | 512.58 |
| 2022-09-06 | 317.27 |
| 2022-09-05 | 317.27 |
| 2022-09-02 | 317.27 |
| 2022-09-01 | 317.27 |
| 2022-08-31 | 317.27 |
| 2022-08-30 | 326.14 |
| 2022-08-29 | 335.02 |
| 2022-08-26 | 335.02 |
| 2022-08-25 | 335.02 |
| 2022-08-24 | 335.02 |
| 2022-08-23 | 343.90 |
| 2022-08-22 | 343.90 |
| 2022-08-19 | 343.90 |
| 2022-08-18 | 352.78 |
| 2022-08-17 | 352.78 |
| 2022-08-16 | 352.78 |
| 2022-08-15 | 352.78 |
| 2022-08-12 | 352.78 |
| 2022-08-11 | 352.78 |
| 2022-08-10 | 352.78 |
| 2022-08-09 | 352.78 |
| 2022-08-08 | 352.78 |
| 2022-08-05 | 352.78 |
| 2022-08-04 | 352.78 |
| 2022-08-03 | 352.78 |
| 2022-08-02 | 352.78 |
| 2022-08-01 | 352.78 |
| 2022-07-29 | 352.78 |
| 2022-07-28 | 352.78 |
| 2022-07-27 | 352.78 |
| 2022-07-26 | 352.78 |
| 2022-07-25 | 352.78 |
| 2022-07-22 | 352.78 |
| 2022-07-21 | 352.78 |
| 2022-07-20 | 352.78 |
| 2022-07-19 | 343.90 |
| 2022-07-18 | 370.53 |
| 2022-07-15 | 370.53 |
| 2022-07-14 | 370.53 |
| 2022-07-13 | 379.41 |
| 2022-07-12 | 379.41 |
| 2022-07-11 | 388.29 |
| 2022-07-08 | 379.41 |
| 2022-07-07 | 370.53 |
| 2022-07-06 | 361.66 |
| 2022-07-05 | 468.19 |
| 2022-07-04 | 441.56 |
| 2022-06-30 | 459.31 |
| 2022-06-29 | 503.70 |
| 2022-06-28 | 379.41 |
| 2022-06-27 | 379.41 |
| 2022-06-24 | 379.41 |
| 2022-06-23 | 379.41 |
| 2022-06-22 | 379.41 |
| 2022-06-21 | 370.53 |
| 2022-06-20 | 397.17 |
| 2022-06-17 | 406.05 |
| 2022-06-16 | 388.29 |
| 2022-06-15 | 361.66 |
| 2022-06-14 | 370.53 |
| 2022-06-13 | 494.83 |
| 2022-06-10 | 503.70 |
| 2022-06-09 | 503.70 |
| 2022-06-08 | 512.58 |
| 2022-06-07 | 281.75 |
| 2022-06-06 | 246.24 |
| 2022-06-02 | 246.24 |
| 2022-06-01 | 246.24 |
| 2022-05-31 | 246.24 |
| 2022-05-30 | 255.12 |
| 2022-05-27 | 255.12 |
| 2022-05-26 | 255.12 |
| 2022-05-25 | 255.12 |
| 2022-05-24 | 272.88 |
| 2022-05-23 | 272.88 |
| 2022-05-20 | 299.51 |
| 2022-05-19 | 299.51 |
| 2022-05-18 | 299.51 |
| 2022-05-17 | 299.51 |
| 2022-05-16 | 299.51 |
| 2022-05-13 | 308.39 |
| 2022-05-12 | 308.39 |
| 2022-05-11 | 335.02 |
| 2022-05-10 | 335.02 |
| 2022-05-06 | 335.02 |
| 2022-05-05 | 335.02 |
| 2022-05-04 | 343.90 |
| 2022-05-03 | 299.51 |
| 2022-04-29 | 281.75 |
| 2022-04-28 | 281.75 |
| 2022-04-27 | 281.75 |
| 2022-04-26 | 255.12 |
| 2022-04-25 | 255.12 |
| 2022-04-22 | 255.12 |
| 2022-04-21 | 246.24 |
| 2022-04-20 | 246.24 |
| 2022-04-19 | 246.24 |
| 2022-04-14 | 246.24 |
| 2022-04-13 | 290.63 |
| 2022-04-12 | 290.63 |
| 2022-04-11 | 290.63 |
| 2022-04-08 | 290.63 |
| 2022-04-07 | 308.39 |
| 2022-04-06 | 255.12 |
| 2022-04-04 | 255.12 |
| 2022-04-01 | 255.12 |
| 2022-03-31 | 246.24 |
| 2022-03-30 | 255.12 |
| 2022-03-29 | 255.12 |
| 2022-03-28 | 255.12 |
| 2022-03-25 | 255.12 |
| 2022-03-24 | 255.12 |
| 2022-03-23 | 255.12 |
| 2022-03-22 | 255.12 |
| 2022-03-21 | 255.12 |
| 2022-03-18 | 255.12 |
| 2022-03-17 | 255.12 |
| 2022-03-16 | 255.12 |
| 2022-03-15 | 255.12 |
| 2022-03-14 | 255.12 |
| 2022-03-11 | 299.51 |
| 2022-03-10 | 308.39 |
| 2022-03-09 | 308.39 |
| 2022-03-08 | 308.39 |
| 2022-03-07 | 308.39 |
| 2022-03-04 | 308.39 |
| 2022-03-03 | 317.27 |
| 2022-03-02 | 326.14 |
| 2022-03-01 | 326.14 |
| 2022-02-28 | 326.14 |
| 2022-02-25 | 326.14 |
| 2022-02-24 | 326.14 |
| 2022-02-23 | 326.14 |
| 2022-02-22 | 335.02 |
| 2022-02-21 | 343.90 |
| 2022-02-18 | 343.90 |
| 2022-02-17 | 343.90 |
| 2022-02-16 | 343.90 |
| 2022-02-15 | 326.14 |
| 2022-02-14 | 326.14 |
| 2022-02-11 | 326.14 |
| 2022-02-10 | 326.14 |
| 2022-02-09 | 317.27 |
| 2022-02-08 | 299.51 |
| 2022-02-07 | 272.88 |
| 2022-02-04 | 343.90 |
| 2022-01-31 | 343.90 |
| 2022-01-28 | 370.53 |
| 2022-01-27 | 335.02 |
| 2022-01-26 | 335.02 |
| 2022-01-25 | 335.02 |
| 2022-01-24 | 335.02 |
| 2022-01-21 | 335.02 |
| 2022-01-20 | 335.02 |
| 2022-01-19 | 317.27 |
| 2022-01-18 | 317.27 |
| 2022-01-17 | 308.39 |
| 2022-01-14 | 343.90 |
| 2022-01-13 | 335.02 |
| 2022-01-12 | 335.02 |
| 2022-01-11 | 335.02 |
| 2022-01-10 | 406.05 |
| 2022-01-07 | 343.90 |
| 2022-01-06 | 343.90 |
| 2022-01-05 | 326.14 |
| 2022-01-04 | 326.14 |
| 2022-01-03 | 326.14 |
| 2021-12-31 | 326.14 |
| 2021-12-30 | 326.14 |
| 2021-12-29 | 326.14 |
| 2021-12-28 | 326.14 |
| 2021-12-24 | 361.66 |
| 2021-12-23 | 361.66 |
| 2021-12-22 | 361.66 |
| 2021-12-21 | 361.66 |
| 2021-12-20 | 361.66 |
| 2021-12-17 | 361.66 |
| 2021-12-16 | 361.66 |
| 2021-12-15 | 361.66 |
| 2021-12-14 | 361.66 |
| 2021-12-13 | 361.66 |
| 2021-12-10 | 361.66 |
| 2021-12-09 | 361.66 |
| 2021-12-08 | 361.66 |
| 2021-12-07 | 361.66 |
| 2021-12-06 | 361.66 |
| 2021-12-03 | 361.66 |
| 2021-12-02 | 361.66 |
| 2021-12-01 | 361.66 |
| 2021-11-30 | 361.66 |
| 2021-11-29 | 370.53 |
| 2021-11-26 | 379.41 |
| 2021-11-25 | 388.29 |
| 2021-11-24 | 397.17 |
| 2021-11-23 | 406.05 |
| 2021-11-22 | 352.78 |
| 2021-11-19 | 352.78 |
| 2021-11-18 | 352.78 |
| 2021-11-17 | 352.78 |
| 2021-11-16 | 343.90 |
| 2021-11-15 | 343.90 |
| 2021-11-12 | 326.14 |
| 2021-11-11 | 326.14 |
| 2021-11-10 | 317.27 |
| 2021-11-09 | 352.78 |
| 2021-11-08 | 352.78 |
| 2021-11-05 | 388.29 |
| 2021-11-04 | 388.29 |
| 2021-11-03 | 388.29 |
| 2021-11-02 | 450.44 |
| 2021-11-01 | 441.56 |
| 2021-10-29 | 441.56 |
| 2021-10-28 | 441.56 |
| 2021-10-27 | 414.92 |
| 2021-10-26 | 414.92 |
| 2021-10-25 | 423.80 |
| 2021-10-22 | 423.80 |
| 2021-10-21 | 423.80 |
| 2021-10-20 | 432.68 |
| 2021-10-19 | 432.68 |
| 2021-10-18 | 441.56 |
| 2021-10-15 | 450.44 |
| 2021-10-12 | 450.44 |
| 2021-10-11 | 432.68 |
| 2021-10-08 | 397.17 |
| 2021-10-07 | 406.05 |
| 2021-10-06 | 406.05 |
| 2021-10-05 | 414.92 |
| 2021-10-04 | 414.92 |
| 2021-09-30 | 414.92 |
| 2021-09-29 | 423.80 |
| 2021-09-28 | 423.80 |
| 2021-09-27 | 423.80 |
| 2021-09-24 | 423.80 |
| 2021-09-23 | 423.80 |
| 2021-09-21 | 423.80 |
| 2021-09-20 | 423.80 |
| 2021-09-17 | 423.80 |
| 2021-09-16 | 423.80 |
| 2021-09-15 | 450.44 |
| 2021-09-14 | 432.68 |
| 2021-09-13 | 432.68 |
| 2021-09-10 | 441.56 |
| 2021-09-09 | 432.68 |
| 2021-09-08 | 432.68 |
| 2021-09-07 | 432.68 |
| 2021-09-06 | 441.56 |
| 2021-09-03 | 450.44 |
| 2021-09-02 | 450.44 |
| 2021-09-01 | 441.56 |
| 2021-08-31 | 450.44 |
| 2021-08-30 | 432.68 |
| 2021-08-27 | 406.05 |
| 2021-08-26 | 556.97 |
| 2021-08-25 | 548.09 |
| 2021-08-24 | 610.24 |
| 2021-08-23 | 610.24 |
| 2021-08-20 | 610.24 |
| 2021-08-19 | 645.75 |
| 2021-08-18 | 592.48 |
| 2021-08-17 | 583.61 |
| 2021-08-16 | 583.61 |
| 2021-08-13 | 583.61 |
| 2021-08-12 | 592.48 |
| 2021-08-11 | 619.12 |
| 2021-08-10 | 592.48 |
| 2021-08-09 | 601.36 |
| 2021-08-06 | 565.85 |
| 2021-08-05 | 548.09 |
| 2021-08-04 | 565.85 |
| 2021-08-03 | 574.73 |
| 2021-08-02 | 619.12 |
| 2021-07-30 | 619.12 |
| 2021-07-29 | 619.12 |
| 2021-07-28 | 628.00 |
| 2021-07-27 | 574.73 |
| 2021-07-26 | 592.48 |
| 2021-07-23 | 548.09 |
| 2021-07-22 | 548.09 |
| 2021-07-21 | 494.83 |
| 2021-07-20 | 539.22 |
| 2021-07-19 | 539.22 |
| 2021-07-16 | 574.73 |
| 2021-07-15 | 548.09 |
| 2021-07-14 | 539.22 |
| 2021-07-13 | 539.22 |
| 2021-07-12 | 530.34 |
| 2021-07-09 | 565.85 |
| 2021-07-08 | 548.09 |
| 2021-07-07 | 512.58 |
| 2021-07-06 | 548.09 |
| 2021-07-05 | 512.58 |
| 2021-07-02 | 539.22 |
| 2021-06-30 | 574.73 |
| 2021-06-29 | 512.58 |
| 2021-06-28 | 512.58 |
| 2021-06-25 | 468.19 |
| 2021-06-24 | 468.19 |
| 2021-06-23 | 468.19 |
| 2021-06-22 | 494.83 |
| 2021-06-21 | 548.09 |
| 2021-06-18 | 521.46 |
| 2021-06-17 | 477.07 |
| 2021-06-16 | 485.95 |
| 2021-06-15 | 494.83 |
| 2021-06-11 | 494.83 |
| 2021-06-10 | 521.46 |
| 2021-06-09 | 539.22 |
| 2021-06-08 | 548.09 |
| 2021-06-07 | 556.97 |
| 2021-06-04 | 556.97 |
| 2021-06-03 | 556.97 |
| 2021-06-02 | 494.83 |
| 2021-06-01 | 494.83 |
| 2021-05-31 | 477.07 |
| 2021-05-28 | 485.95 |
| 2021-05-27 | 512.58 |
| 2021-05-26 | 530.34 |
| 2021-05-25 | 530.34 |
| 2021-05-24 | 548.09 |
| 2021-05-21 | 548.09 |
| 2021-05-20 | 485.95 |
| 2021-05-18 | 512.58 |
| 2021-05-17 | 521.46 |
| 2021-05-14 | 494.83 |
| 2021-05-13 | 539.22 |
| 2021-05-12 | 548.09 |
| 2021-05-11 | 512.58 |
| 2021-05-10 | 619.12 |
| 2021-05-07 | 619.12 |
| 2021-05-06 | 601.36 |
| 2021-05-05 | 610.24 |
| 2021-05-04 | 610.24 |
| 2021-05-03 | 610.24 |
| 2021-04-30 | 610.24 |
| 2021-04-29 | 565.85 |
| 2021-04-28 | 583.61 |
| 2021-04-27 | 521.46 |
| 2021-04-26 | 521.46 |
| 2021-04-23 | 521.46 |
| 2021-04-22 | 494.83 |
| 2021-04-21 | 477.07 |
| 2021-04-20 | 477.07 |
| 2021-04-19 | 468.19 |
| 2021-04-16 | 494.83 |
| 2021-04-15 | 494.83 |
| 2021-04-14 | 485.95 |
| 2021-04-13 | 485.95 |
| 2021-04-12 | 441.56 |
| 2021-04-09 | 521.46 |
| 2021-04-08 | 521.46 |
| 2021-04-07 | 450.44 |
| 2021-04-01 | 450.44 |
| 2021-03-31 | 450.44 |
| 2021-03-30 | 432.68 |
| 2021-03-29 | 432.68 |
| 2021-03-26 | 432.68 |
| 2021-03-25 | 432.68 |
| 2021-03-24 | 432.68 |
| 2021-03-23 | 512.58 |
| 2021-03-22 | 521.46 |
| 2021-03-19 | 521.46 |
| 2021-03-18 | 477.07 |
| 2021-03-17 | 477.07 |
| 2021-03-16 | 477.07 |
| 2021-03-15 | 459.31 |
| 2021-03-12 | 432.68 |
| 2021-03-11 | 432.68 |
| 2021-03-10 | 414.92 |
| 2021-03-09 | 441.56 |
| 2021-03-08 | 450.44 |
| 2021-03-05 | 450.44 |
| 2021-03-04 | 485.95 |
| 2021-03-03 | 494.83 |
| 2021-03-02 | 485.95 |
| 2021-03-01 | 494.83 |
| 2021-02-26 | 432.68 |
| 2021-02-25 | 512.58 |
| 2021-02-24 | 485.95 |
| 2021-02-23 | 548.09 |
| 2021-02-22 | 503.70 |
| 2021-02-19 | 574.73 |
| 2021-02-18 | 521.46 |
| 2021-02-17 | 610.24 |
| 2021-02-16 | 521.46 |
| 2021-02-11 | 512.58 |
| 2021-02-10 | 468.19 |
| 2021-02-09 | 432.68 |
| 2021-02-08 | 379.41 |
| 2021-02-05 | 379.41 |
| 2021-02-04 | 379.41 |
| 2021-02-03 | 379.41 |
| 2021-02-02 | 379.41 |
| 2021-02-01 | 379.41 |
| 2021-01-29 | 326.14 |
| 2021-01-28 | 326.14 |
| 2021-01-27 | 326.14 |
| 2021-01-26 | 361.66 |
| 2021-01-25 | 326.14 |
| 2021-01-22 | 388.29 |
| 2021-01-21 | 335.02 |
| 2021-01-20 | 299.51 |
| 2021-01-19 | 335.02 |
| 2021-01-18 | 343.90 |
| 2021-01-15 | 335.02 |
| 2021-01-14 | 352.78 |
| 2021-01-13 | 352.78 |
| 2021-01-12 | 379.41 |
| 2021-01-11 | 370.53 |
| 2021-01-08 | 406.05 |
| 2021-01-07 | 423.80 |
| 2021-01-06 | 468.19 |
| 2021-01-05 | 494.83 |
| 2021-01-04 | 494.83 |
| 2020-12-31 | 459.31 |
| 2020-12-30 | 468.19 |
| 2020-12-29 | 477.07 |
| 2020-12-28 | 494.83 |
| 2020-12-24 | 494.83 |
| 2020-12-23 | 494.83 |
| 2020-12-22 | 494.83 |
| 2020-12-21 | 494.83 |
| 2020-12-18 | 503.70 |
| 2020-12-17 | 494.83 |
| 2020-12-16 | 459.31 |
| 2020-12-15 | 370.53 |
| 2020-12-14 | 370.53 |
| 2020-12-11 | 379.41 |
| 2020-12-10 | 388.29 |
| 2020-12-09 | 397.17 |
| 2020-12-08 | 406.05 |
| 2020-12-07 | 370.53 |
| 2020-12-04 | 379.41 |
| 2020-12-03 | 379.41 |
| 2020-12-02 | 379.41 |
| 2020-12-01 | 379.41 |
| 2020-11-30 | 468.19 |
| 2020-11-27 | 521.46 |
| 2020-11-26 | 503.70 |
| 2020-11-25 | 610.24 |
| 2020-11-24 | 592.48 |
| 2020-11-23 | 592.48 |
| 2020-11-20 | 610.24 |
| 2020-11-19 | 628.00 |
| 2020-11-18 | 645.75 |
| 2020-11-17 | 743.41 |
| 2020-11-16 | 743.41 |
| 2020-11-13 | 743.41 |
| 2020-11-12 | 743.41 |
| 2020-11-11 | 743.41 |
| 2020-11-10 | 743.41 |
| 2020-11-09 | 743.41 |
| 2020-11-06 | 743.41 |
| 2020-11-05 | 743.41 |
| 2020-11-04 | 743.41 |
| 2020-11-03 | 743.41 |
| 2020-11-02 | 778.92 |
| 2020-10-30 | 778.92 |
| 2020-10-29 | 707.90 |
| 2020-10-28 | 707.90 |
| 2020-10-27 | 707.90 |
| 2020-10-23 | 699.02 |
| 2020-10-22 | 690.14 |
| 2020-10-21 | 690.14 |
| 2020-10-20 | 690.14 |
| 2020-10-19 | 690.14 |
| 2020-10-16 | 690.14 |
| 2020-10-15 | 681.26 |
| 2020-10-14 | 619.12 |
| 2020-10-12 | 619.12 |
| 2020-10-09 | 565.85 |
| 2020-10-08 | 565.85 |
| 2020-10-07 | 787.80 |
| 2020-10-06 | 787.80 |
| 2020-10-05 | 787.80 |
| 2020-09-30 | 787.80 |
| 2020-09-29 | 787.80 |
| 2020-09-28 | 601.36 |
| 2020-09-25 | 743.41 |
| 2020-09-24 | 743.41 |
| 2020-09-23 | 743.41 |
| 2020-09-22 | 743.41 |
| 2020-09-21 | 743.41 |
| 2020-09-18 | 752.29 |
| 2020-09-17 | 752.29 |
| 2020-09-16 | 699.02 |
| 2020-09-15 | 699.02 |
| 2020-09-14 | 699.02 |
| 2020-09-11 | 699.02 |
| 2020-09-10 | 681.26 |
| 2020-09-09 | 628.00 |
| 2020-09-08 | 628.00 |
| 2020-09-07 | 610.24 |
| 2020-09-04 | 592.48 |
| 2020-09-03 | 592.48 |
| 2020-09-02 | 592.48 |
| 2020-09-01 | 583.61 |
| 2020-08-31 | 583.61 |
| 2020-08-28 | 583.61 |
| 2020-08-27 | 583.61 |
| 2020-08-26 | 583.61 |
| 2020-08-25 | 574.73 |
| 2020-08-24 | 690.14 |
| 2020-08-21 | 521.46 |
| 2020-08-20 | 494.83 |
| 2020-08-19 | 432.68 |
| 2020-08-18 | 432.68 |
| 2020-08-17 | 361.66 |
| 2020-08-14 | 388.29 |
| 2020-08-13 | 370.53 |
| 2020-08-12 | 370.53 |
| 2020-08-11 | 370.53 |
| 2020-08-10 | 370.53 |
| 2020-08-07 | 370.53 |
| 2020-08-06 | 379.41 |
| 2020-08-05 | 397.17 |
| 2020-08-04 | 397.17 |
| 2020-08-03 | 397.17 |
| 2020-07-31 | 397.17 |
| 2020-07-30 | 397.17 |
| 2020-07-29 | 397.17 |
| 2020-07-28 | 397.17 |
| 2020-07-27 | 397.17 |
| 2020-07-24 | 397.17 |
| 2020-07-23 | 397.17 |
| 2020-07-22 | 397.17 |
| 2020-07-21 | 397.17 |
| 2020-07-20 | 397.17 |
| 2020-07-17 | 397.17 |
| 2020-07-16 | 397.17 |
| 2020-07-15 | 397.17 |
| 2020-07-14 | 397.17 |
| 2020-07-13 | 406.05 |
| 2020-07-10 | 406.05 |
| 2020-07-09 | 406.05 |
| 2020-07-08 | 388.29 |
| 2020-07-07 | 406.05 |
| 2020-07-06 | 406.05 |
| 2020-07-03 | 406.05 |
| 2020-07-02 | 406.05 |
| 2020-06-30 | 441.56 |
| 2020-06-29 | 441.56 |
| 2020-06-26 | 441.56 |
| 2020-06-24 | 441.56 |
| 2020-06-23 | 441.56 |
| 2020-06-22 | 512.58 |
| 2020-06-19 | 512.58 |
| 2020-06-18 | 503.70 |
| 2020-06-17 | 494.83 |
| 2020-06-16 | 556.97 |
| 2020-06-15 | 414.92 |
| 2020-06-12 | 423.80 |
| 2020-06-11 | 423.80 |
| 2020-06-10 | 423.80 |
| 2020-06-09 | 423.80 |
| 2020-06-08 | 423.80 |
| 2020-06-05 | 406.05 |
| 2020-06-04 | 477.07 |
| 2020-06-03 | 477.07 |
| 2020-06-02 | 477.07 |
| 2020-06-01 | 477.07 |
| 2020-05-29 | 477.07 |
| 2020-05-28 | 512.58 |
| 2020-05-27 | 512.58 |
| 2020-05-26 | 512.58 |
| 2020-05-25 | 512.58 |
| 2020-05-22 | 512.58 |
| 2020-05-21 | 512.58 |
| 2020-05-20 | 512.58 |
| 2020-05-19 | 512.58 |
| 2020-05-18 | 512.58 |
| 2020-05-15 | 512.58 |
| 2020-05-14 | 521.46 |
| 2020-05-13 | 521.46 |
| 2020-05-12 | 521.46 |
| 2020-05-11 | 521.46 |
| 2020-05-08 | 521.46 |
| 2020-05-07 | 521.46 |
| 2020-05-06 | 512.58 |
| 2020-05-05 | 503.70 |
| 2020-05-04 | 503.70 |
| 2020-04-29 | 503.70 |
| 2020-04-28 | 521.46 |
| 2020-04-27 | 521.46 |
| 2020-04-24 | 521.46 |
| 2020-04-23 | 494.83 |
| 2020-04-22 | 450.44 |
| 2020-04-21 | 450.44 |
| 2020-04-20 | 450.44 |
| 2020-04-17 | 450.44 |
| 2020-04-16 | 450.44 |
| 2020-04-15 | 450.44 |
| 2020-04-14 | 512.58 |
| 2020-04-09 | 512.58 |
| 2020-04-08 | 574.73 |
| 2020-04-07 | 574.73 |
| 2020-04-06 | 477.07 |
| 2020-04-03 | 477.07 |
| 2020-04-02 | 477.07 |
| 2020-04-01 | 477.07 |
| 2020-03-31 | 477.07 |
| 2020-03-30 | 521.46 |
| 2020-03-27 | 521.46 |
| 2020-03-26 | 521.46 |
| 2020-03-25 | 521.46 |
| 2020-03-24 | 521.46 |
| 2020-03-23 | 503.70 |
| 2020-03-20 | 619.12 |
| 2020-03-19 | 619.12 |
| 2020-03-18 | 654.63 |
| 2020-03-17 | 654.63 |
| 2020-03-16 | 654.63 |
| 2020-03-13 | 654.63 |
| 2020-03-12 | 681.26 |
| 2020-03-11 | 761.17 |
| 2020-03-10 | 761.17 |
| 2020-03-09 | 761.17 |
| 2020-03-06 | 787.80 |
| 2020-03-05 | 805.56 |
| 2020-03-04 | 805.56 |
| 2020-03-03 | 805.56 |
| 2020-03-02 | 787.80 |
| 2020-02-28 | 787.80 |
| 2020-02-27 | 787.80 |
| 2020-02-26 | 787.80 |
| 2020-02-25 | 787.80 |
| 2020-02-24 | 770.04 |
| 2020-02-21 | 770.04 |
| 2020-02-20 | 752.29 |
| 2020-02-19 | 752.29 |
| 2020-02-18 | 752.29 |
| 2020-02-17 | 752.29 |
| 2020-02-14 | 787.80 |
| 2020-02-13 | 699.02 |
| 2020-02-12 | 699.02 |
| 2020-02-11 | 699.02 |
| 2020-02-10 | 734.53 |
| 2020-02-07 | 672.39 |
| 2020-02-06 | 663.51 |
| 2020-02-05 | 699.02 |
| 2020-02-04 | 778.92 |
| 2020-02-03 | 778.92 |
| 2020-01-31 | 832.19 |
| 2020-01-30 | 796.68 |
| 2020-01-29 | 787.80 |
| 2020-01-24 | 787.80 |
| 2020-01-23 | 787.80 |
| 2020-01-22 | 787.80 |
| 2020-01-21 | 787.80 |
| 2020-01-20 | 787.80 |
| 2020-01-17 | 787.80 |
| 2020-01-16 | 743.41 |
| 2020-01-15 | 743.41 |
| 2020-01-14 | 743.41 |
| 2020-01-13 | 743.41 |
| 2020-01-10 | 743.41 |
| 2020-01-09 | 743.41 |
| 2020-01-08 | 743.41 |
| 2020-01-07 | 743.41 |
| 2020-01-06 | 734.53 |
| 2020-01-03 | 734.53 |
| 2020-01-02 | 699.02 |
| 2019-12-31 | 743.41 |
| 2019-12-30 | 743.41 |
| 2019-12-27 | 743.41 |
| 2019-12-24 | 734.53 |
| 2019-12-23 | 743.41 |
| 2019-12-20 | 770.04 |
| 2019-12-19 | 770.04 |
| 2019-12-18 | 770.04 |
| 2019-12-17 | 770.04 |
| 2019-12-16 | 770.04 |
| 2019-12-13 | 770.04 |
| 2019-12-12 | 770.04 |
| 2019-12-11 | 770.04 |
| 2019-12-10 | 778.92 |
| 2019-12-09 | 787.80 |
| 2019-12-06 | 787.80 |
| 2019-12-05 | 787.80 |
| 2019-12-04 | 787.80 |
| 2019-12-03 | 752.29 |
| 2019-12-02 | 752.29 |
| 2019-11-29 | 778.92 |
| 2019-11-28 | 805.56 |
| 2019-11-27 | 805.56 |
| 2019-11-26 | 823.31 |
| 2019-11-25 | 823.31 |
| 2019-11-22 | 814.43 |
| 2019-11-21 | 814.43 |
| 2019-11-20 | 814.43 |
| 2019-11-19 | 814.43 |
| 2019-11-18 | 814.43 |
| 2019-11-15 | 841.07 |
| 2019-11-14 | 832.19 |
| 2019-11-13 | 832.19 |
| 2019-11-12 | 841.07 |
| 2019-11-11 | 832.19 |
| 2019-11-08 | 832.19 |
| 2019-11-07 | 876.58 |
| 2019-11-06 | 876.58 |
| 2019-11-05 | 903.21 |
| 2019-11-04 | 894.34 |
| 2019-11-01 | 876.58 |
| 2019-10-31 | 849.95 |
| 2019-10-30 | 841.07 |
| 2019-10-29 | 832.19 |
| 2019-10-28 | 849.95 |
| 2019-10-25 | 867.70 |
| 2019-10-24 | 867.70 |
| 2019-10-23 | 867.70 |
| 2019-10-22 | 858.82 |
| 2019-10-21 | 876.58 |
| 2019-10-18 | 876.58 |
| 2019-10-17 | 876.58 |
| 2019-10-16 | 876.58 |
| 2019-10-15 | 867.70 |
| 2019-10-14 | 867.70 |
| 2019-10-11 | 867.70 |
| 2019-10-10 | 903.21 |
| 2019-10-09 | 920.97 |
| 2019-10-08 | 903.21 |
| 2019-10-04 | 876.58 |
| 2019-10-03 | 894.34 |
| 2019-10-02 | 894.34 |
| 2019-09-30 | 894.34 |
| 2019-09-27 | 920.97 |
| 2019-09-26 | 894.34 |
| 2019-09-25 | 876.58 |
| 2019-09-24 | 876.58 |
| 2019-09-23 | 876.58 |
| 2019-09-20 | 876.58 |
| 2019-09-19 | 876.58 |
| 2019-09-18 | 876.58 |
| 2019-09-17 | 832.19 |
| 2019-09-16 | 876.58 |
| 2019-09-13 | 876.58 |
| 2019-09-12 | 876.58 |
| 2019-09-11 | 876.58 |
| 2019-09-10 | 876.58 |
| 2019-09-09 | 876.58 |
| 2019-09-06 | 876.58 |
| 2019-09-05 | 876.58 |
| 2019-09-04 | 876.58 |
| 2019-09-03 | 876.58 |
| 2019-09-02 | 876.58 |
| 2019-08-30 | 876.58 |
| 2019-08-29 | 867.70 |
| 2019-08-28 | 965.36 |
| 2019-08-27 | 965.36 |
| 2019-08-26 | 965.36 |
| 2019-08-23 | 1,063.02 |
| 2019-08-22 | 1,063.02 |
| 2019-08-21 | 1,098.53 |
| 2019-08-20 | 1,098.53 |
| 2019-08-19 | 1,098.53 |
| 2019-08-16 | 1,098.53 |
| 2019-08-15 | 1,098.53 |
| 2019-08-14 | 1,098.53 |
| 2019-08-13 | 1,098.53 |
| 2019-08-12 | 1,098.53 |
| 2019-08-09 | 1,098.53 |
| 2019-08-08 | 1,098.53 |
| 2019-08-07 | 1,098.53 |
| 2019-08-06 | 1,098.53 |
| 2019-08-05 | 1,098.53 |
| 2019-08-02 | 1,098.53 |
| 2019-08-01 | 1,071.90 |
| 2019-07-31 | 1,098.53 |
| 2019-07-30 | 1,098.53 |
| 2019-07-29 | 1,098.53 |
| 2019-07-26 | 1,142.92 |
| 2019-07-25 | 1,142.92 |
| 2019-07-24 | 1,222.82 |
| 2019-07-23 | 1,222.82 |
| 2019-07-22 | 1,222.82 |
| 2019-07-19 | 1,222.82 |
| 2019-07-18 | 1,222.82 |
| 2019-07-17 | 1,222.82 |
| 2019-07-16 | 1,231.70 |
| 2019-07-15 | 1,231.70 |
| 2019-07-12 | 1,231.70 |
| 2019-07-11 | 1,231.70 |
| 2019-07-10 | 1,196.19 |
| 2019-07-09 | 1,196.19 |
| 2019-07-08 | 1,196.19 |
| 2019-07-05 | 1,196.19 |
| 2019-07-04 | 1,196.19 |
| 2019-07-03 | 1,196.19 |
| 2019-07-02 | 1,196.19 |
| 2019-06-28 | 1,196.19 |
| 2019-06-27 | 1,205.07 |
| 2019-06-26 | 1,213.94 |
| 2019-06-25 | 1,213.94 |
| 2019-06-24 | 1,213.94 |
| 2019-06-21 | 1,293.85 |
| 2019-06-20 | 1,293.85 |
| 2019-06-19 | 1,311.60 |
| 2019-06-18 | 1,311.60 |
| 2019-06-17 | 1,311.60 |
| 2019-06-14 | 1,320.48 |
| 2019-06-13 | 1,320.48 |
| 2019-06-12 | 1,320.48 |
| 2019-06-11 | 1,320.48 |
| 2019-06-10 | 1,320.48 |
| 2019-06-06 | 1,320.48 |
| 2019-06-05 | 1,329.36 |
| 2019-06-04 | 1,329.36 |
| 2019-06-03 | 1,329.36 |
| 2019-05-31 | 1,320.48 |
| 2019-05-30 | 1,320.48 |
| 2019-05-29 | 1,320.48 |
| 2019-05-28 | 1,320.48 |
| 2019-05-27 | 1,320.48 |
| 2019-05-24 | 1,320.48 |
| 2019-05-23 | 1,320.48 |
| 2019-05-22 | 1,320.48 |
| 2019-05-21 | 1,320.48 |
| 2019-05-20 | 1,320.48 |
| 2019-05-17 | 1,320.48 |
| 2019-05-16 | 1,320.48 |
| 2019-05-15 | 1,320.48 |
| 2019-05-14 | 1,293.85 |
| 2019-05-10 | 1,320.48 |
| 2019-05-09 | 1,320.48 |
| 2019-05-08 | 1,320.48 |
| 2019-05-07 | 1,364.87 |
| 2019-05-06 | 1,364.87 |
| 2019-05-03 | 1,320.48 |
| 2019-05-02 | 1,320.48 |
| 2019-04-30 | 1,320.48 |
| 2019-04-29 | 1,364.87 |
| 2019-04-26 | 1,320.48 |
| 2019-04-25 | 1,320.48 |
| 2019-04-24 | 1,320.48 |
| 2019-04-23 | 1,364.87 |
| 2019-04-18 | 1,409.26 |
| 2019-04-17 | 1,409.26 |
| 2019-04-16 | 1,409.26 |
| 2019-04-15 | 1,409.26 |
| 2019-04-12 | 1,409.26 |
| 2019-04-11 | 1,498.04 |
| 2019-04-10 | 1,498.04 |
| 2019-04-09 | 1,498.04 |
| 2019-04-08 | 1,498.04 |
| 2019-04-04 | 1,498.04 |
| 2019-04-03 | 1,498.04 |
| 2019-04-02 | 1,498.04 |
| 2019-04-01 | 1,577.94 |
| 2019-03-29 | 1,586.82 |
| 2019-03-28 | 1,666.72 |
| 2019-03-27 | 1,666.72 |
| 2019-03-26 | 1,666.72 |
| 2019-03-25 | 1,586.82 |
| 2019-03-22 | 1,586.82 |
| 2019-03-21 | 1,586.82 |
| 2019-03-20 | 1,586.82 |
| 2019-03-19 | 1,586.82 |
| 2019-03-18 | 1,586.82 |
| 2019-03-15 | 1,586.82 |
| 2019-03-14 | 1,586.82 |
| 2019-03-13 | 1,569.06 |
| 2019-03-12 | 1,569.06 |
| 2019-03-11 | 1,586.82 |
| 2019-03-08 | 1,586.82 |
| 2019-03-07 | 1,586.82 |
| 2019-03-06 | 1,560.19 |
| 2019-03-05 | 1,542.43 |
| 2019-03-04 | 1,498.04 |
| 2019-03-01 | 1,498.04 |
| 2019-02-28 | 1,453.65 |
| 2019-02-27 | 1,409.26 |
| 2019-02-26 | 1,453.65 |
| 2019-02-25 | 1,453.65 |
| 2019-02-22 | 1,453.65 |
| 2019-02-21 | 1,453.65 |
| 2019-02-20 | 1,453.65 |
| 2019-02-19 | 1,453.65 |
| 2019-02-18 | 1,453.65 |
| 2019-02-15 | 1,453.65 |
| 2019-02-14 | 1,409.26 |
| 2019-02-13 | 1,462.53 |
| 2019-02-12 | 1,480.28 |
| 2019-02-11 | 1,498.04 |
| 2019-02-08 | 1,524.67 |
| 2019-02-04 | 1,524.67 |
| 2019-02-01 | 1,524.67 |
| 2019-01-31 | 1,515.80 |
| 2019-01-30 | 1,524.67 |
| 2019-01-29 | 1,515.80 |
| 2019-01-28 | 1,515.80 |
| 2019-01-25 | 1,498.04 |
| 2019-01-24 | 1,498.04 |
| 2019-01-23 | 1,542.43 |
| 2019-01-22 | 1,498.04 |
| 2019-01-21 | 1,498.04 |
| 2019-01-18 | 1,498.04 |
| 2019-01-17 | 1,453.65 |
| 2019-01-16 | 1,453.65 |
| 2019-01-15 | 1,453.65 |
| 2019-01-14 | 1,453.65 |
| 2019-01-11 | 1,453.65 |
| 2019-01-10 | 1,418.14 |
| 2019-01-09 | 1,409.26 |
| 2019-01-08 | 1,409.26 |
| 2019-01-07 | 1,409.26 |
| 2019-01-04 | 1,409.26 |
| 2019-01-03 | 1,409.26 |
| 2019-01-02 | 1,409.26 |
| 2018-12-31 | 1,533.55 |
| 2018-12-28 | 1,586.82 |
| 2018-12-27 | 1,364.87 |
| 2018-12-24 | 1,364.87 |
| 2018-12-21 | 1,364.87 |
| 2018-12-20 | 1,364.87 |
| 2018-12-19 | 1,329.36 |
| 2018-12-18 | 1,329.36 |
| 2018-12-17 | 1,329.36 |
| 2018-12-14 | 1,329.36 |
| 2018-12-13 | 1,329.36 |
| 2018-12-12 | 1,329.36 |
| 2018-12-11 | 1,329.36 |
| 2018-12-10 | 1,329.36 |
| 2018-12-07 | 1,364.87 |
| 2018-12-06 | 1,364.87 |
| 2018-12-05 | 1,489.16 |
| 2018-12-04 | 1,489.16 |
| 2018-12-03 | 1,427.02 |
| 2018-11-30 | 1,427.02 |
| 2018-11-29 | 1,427.02 |
| 2018-11-28 | 1,427.02 |
| 2018-11-27 | 1,418.14 |
| 2018-11-26 | 1,391.50 |
| 2018-11-23 | 1,391.50 |
| 2018-11-22 | 1,427.02 |
| 2018-11-21 | 1,427.02 |
| 2018-11-20 | 1,427.02 |
| 2018-11-19 | 1,524.67 |
| 2018-11-16 | 1,542.43 |
| 2018-11-15 | 1,586.82 |
| 2018-11-14 | 1,489.16 |
| 2018-11-13 | 1,542.43 |
| 2018-11-12 | 1,542.43 |
| 2018-11-09 | 1,542.43 |
| 2018-11-08 | 1,542.43 |
| 2018-11-07 | 1,542.43 |
| 2018-11-06 | 1,542.43 |
| 2018-11-05 | 1,542.43 |
| 2018-11-02 | 1,515.80 |
| 2018-11-01 | 1,506.92 |
| 2018-10-31 | 1,498.04 |
| 2018-10-30 | 1,498.04 |
| 2018-10-29 | 1,498.04 |
| 2018-10-26 | 1,498.04 |
| 2018-10-25 | 1,498.04 |
| 2018-10-24 | 1,498.04 |
| 2018-10-23 | 1,506.92 |
| 2018-10-22 | 1,542.43 |
| 2018-10-19 | 1,533.55 |
| 2018-10-18 | 1,533.55 |
| 2018-10-16 | 1,533.55 |
| 2018-10-15 | 1,533.55 |
| 2018-10-12 | 1,533.55 |
| 2018-10-11 | 1,533.55 |
| 2018-10-10 | 1,719.99 |
| 2018-10-09 | 1,764.38 |
| 2018-10-08 | 1,968.57 |
| 2018-10-05 | 1,977.45 |
| 2018-10-04 | 1,977.45 |
| 2018-10-03 | 1,888.67 |
| 2018-10-02 | 1,888.67 |
| 2018-09-28 | 1,595.70 |
| 2018-09-27 | 1,586.82 |
| 2018-09-26 | 1,755.50 |
| 2018-09-24 | 1,808.77 |
| 2018-09-21 | 1,764.38 |
| 2018-09-20 | 1,675.60 |
| 2018-09-19 | 1,675.60 |
| 2018-09-18 | 1,719.99 |
| 2018-09-17 | 1,631.21 |
| 2018-09-14 | 1,577.94 |
| 2018-09-13 | 1,746.62 |
| 2018-09-12 | 1,835.40 |
| 2018-09-11 | 1,835.40 |
| 2018-09-10 | 1,862.04 |
| 2018-09-07 | 1,986.33 |
| 2018-09-06 | 1,995.21 |
| 2018-09-05 | 1,995.21 |
| 2018-09-04 | 2,004.09 |
| 2018-09-03 | 2,021.84 |
| 2018-08-31 | 2,101.75 |
| 2018-08-30 | 2,110.62 |
| 2018-08-29 | 2,075.11 |
| 2018-08-28 | 2,101.75 |
| 2018-08-27 | 2,092.87 |
| 2018-08-24 | 2,092.87 |
| 2018-08-23 | 1,986.33 |
| 2018-08-22 | 2,092.87 |
| 2018-08-21 | 2,092.87 |
| 2018-08-20 | 2,092.87 |
| 2018-08-17 | 2,110.62 |
| 2018-08-16 | 2,110.62 |
| 2018-08-15 | 2,101.75 |
| 2018-08-14 | 2,092.87 |
| 2018-08-13 | 2,163.89 |
| 2018-08-10 | 2,119.50 |
| 2018-08-09 | 2,110.62 |
| 2018-08-08 | 2,110.62 |
| 2018-08-07 | 2,119.50 |
| 2018-08-06 | 2,119.50 |
| 2018-08-03 | 2,101.75 |
| 2018-08-02 | 2,119.50 |
| 2018-08-01 | 2,163.89 |
| 2018-07-31 | 2,163.89 |
| 2018-07-30 | 2,110.62 |
| 2018-07-27 | 2,252.67 |
| 2018-07-26 | 2,163.89 |
| 2018-07-25 | 2,119.50 |
| 2018-07-24 | 2,163.89 |
| 2018-07-23 | 2,297.06 |
| 2018-07-20 | 2,252.67 |
| 2018-07-19 | 2,208.28 |
| 2018-07-18 | 2,110.62 |
| 2018-07-17 | 2,208.28 |
| 2018-07-16 | 2,208.28 |
| 2018-07-13 | 2,208.28 |
| 2018-07-12 | 2,252.67 |
| 2018-07-11 | 2,341.45 |
| 2018-07-10 | 2,297.06 |
| 2018-07-09 | 2,297.06 |
| 2018-07-06 | 2,385.84 |
| 2018-07-05 | 2,297.06 |
| 2018-07-04 | 2,297.06 |
| 2018-07-03 | 2,385.84 |
| 2018-06-29 | 2,430.23 |
| 2018-06-28 | 2,163.89 |
| 2018-06-27 | 2,119.50 |
| 2018-06-26 | 2,208.28 |
| 2018-06-25 | 2,208.28 |
| 2018-06-22 | 2,252.67 |
| 2018-06-21 | 2,297.06 |
| 2018-06-20 | 2,297.06 |
| 2018-06-19 | 2,297.06 |
| 2018-06-15 | 2,297.06 |
| 2018-06-14 | 2,385.84 |
| 2018-06-13 | 2,341.45 |
| 2018-06-12 | 2,385.84 |
| 2018-06-11 | 2,385.84 |
| 2018-06-08 | 2,474.62 |
| 2018-06-07 | 2,474.62 |
| 2018-06-06 | 2,430.23 |
| 2018-06-05 | 2,474.62 |
| 2018-06-04 | 2,474.62 |
| 2018-06-01 | 2,474.62 |
| 2018-05-31 | 2,430.23 |
| 2018-05-30 | 2,385.84 |
| 2018-05-29 | 2,385.84 |
| 2018-05-28 | 2,430.23 |
| 2018-05-25 | 2,430.23 |
| 2018-05-24 | 2,385.84 |
| 2018-05-23 | 2,385.84 |
| 2018-05-21 | 2,430.23 |
| 2018-05-18 | 2,430.23 |
| 2018-05-17 | 2,430.23 |
| 2018-05-16 | 2,385.84 |
| 2018-05-15 | 2,341.45 |
| 2018-05-14 | 2,385.84 |
| 2018-05-11 | 2,474.62 |
| 2018-05-10 | 2,474.62 |
| 2018-05-09 | 2,430.23 |
| 2018-05-08 | 2,252.67 |
| 2018-05-07 | 2,297.06 |
| 2018-05-04 | 2,297.06 |
| 2018-05-03 | 2,430.23 |
| 2018-05-02 | 2,430.23 |
| 2018-04-30 | 2,430.23 |
| 2018-04-27 | 2,430.23 |
| 2018-04-26 | 2,430.23 |
| 2018-04-25 | 2,430.23 |
| 2018-04-24 | 2,519.01 |
| 2018-04-23 | 2,563.40 |
| 2018-04-20 | 2,519.01 |
| 2018-04-19 | 2,563.40 |
| 2018-04-18 | 2,519.01 |
| 2018-04-17 | 2,519.01 |
| 2018-04-16 | 2,519.01 |
| 2018-04-13 | 2,519.01 |
| 2018-04-12 | 2,519.01 |
| 2018-04-11 | 2,474.62 |
| 2018-04-10 | 2,474.62 |
| 2018-04-09 | 2,563.40 |
| 2018-04-06 | 2,563.40 |
| 2018-04-04 | 2,607.79 |
| 2018-04-03 | 2,563.40 |
| 2018-03-29 | 2,519.01 |
| 2018-03-28 | 2,474.62 |
| 2018-03-27 | 2,474.62 |
| 2018-03-26 | 2,474.62 |
| 2018-03-23 | 2,430.23 |
| 2018-03-22 | 2,474.62 |
| 2018-03-21 | 2,385.84 |
| 2018-03-20 | 2,430.23 |
| 2018-03-19 | 2,430.23 |
| 2018-03-16 | 2,474.62 |
| 2018-03-15 | 2,474.62 |
| 2018-03-14 | 2,385.84 |
| 2018-03-13 | 2,474.62 |
| 2018-03-12 | 2,519.01 |
| 2018-03-09 | 2,563.40 |
| 2018-03-08 | 2,563.40 |
| 2018-03-07 | 2,430.23 |
| 2018-03-06 | 2,519.01 |
| 2018-03-05 | 2,519.01 |
| 2018-03-02 | 2,519.01 |
| 2018-03-01 | 2,563.40 |
| 2018-02-28 | 2,519.01 |
| 2018-02-27 | 2,474.62 |
| 2018-02-26 | 2,519.01 |
| 2018-02-23 | 2,519.01 |
| 2018-02-22 | 2,519.01 |
| 2018-02-21 | 2,652.18 |
| 2018-02-20 | 2,652.18 |
| 2018-02-15 | 2,652.18 |
| 2018-02-14 | 2,607.79 |
| 2018-02-13 | 2,430.23 |
| 2018-02-12 | 2,474.62 |
| 2018-02-09 | 2,519.01 |
| 2018-02-08 | 2,607.79 |
| 2018-02-07 | 2,430.23 |
| 2018-02-06 | 2,474.62 |
| 2018-02-05 | 2,696.57 |
| 2018-02-02 | 2,696.57 |
| 2018-02-01 | 2,696.57 |
| 2018-01-31 | 2,652.18 |
| 2018-01-30 | 2,696.57 |
| 2018-01-29 | 2,874.13 |
| 2018-01-26 | 3,096.08 |
| 2018-01-25 | 2,962.91 |
| 2018-01-24 | 3,007.30 |
| 2018-01-23 | 3,184.86 |
| 2018-01-22 | 2,385.84 |
| 2018-01-19 | 2,430.23 |
| 2018-01-18 | 2,385.84 |
| 2018-01-17 | 2,385.84 |
| 2018-01-16 | 2,297.06 |
| 2018-01-15 | 2,208.28 |
| 2018-01-12 | 2,341.45 |
| 2018-01-11 | 2,297.06 |
| 2018-01-10 | 2,252.67 |
| 2018-01-09 | 2,252.67 |
| 2018-01-08 | 2,297.06 |
| 2018-01-05 | 2,297.06 |
| 2018-01-04 | 2,385.84 |
| 2018-01-03 | 2,474.62 |
| 2018-01-02 | 2,474.62 |
| 2017-12-29 | 2,430.23 |
| 2017-12-28 | 2,474.62 |
| 2017-12-27 | 2,519.01 |
| 2017-12-22 | 2,563.40 |
| 2017-12-21 | 2,563.40 |
| 2017-12-20 | 2,474.62 |
| 2017-12-19 | 2,430.23 |
| 2017-12-18 | 2,385.84 |
| 2017-12-15 | 2,341.45 |
| 2017-12-14 | 2,385.84 |
| 2017-12-13 | 2,341.45 |
| 2017-12-12 | 2,341.45 |
| 2017-12-11 | 2,341.45 |
| 2017-12-08 | 2,385.84 |
| 2017-12-07 | 2,297.06 |
| 2017-12-06 | 2,297.06 |
| 2017-12-05 | 2,385.84 |
| 2017-12-04 | 2,297.06 |
| 2017-12-01 | 2,385.84 |
| 2017-11-30 | 2,430.23 |
| 2017-11-29 | 2,519.01 |
| 2017-11-28 | 2,519.01 |
| 2017-11-27 | 2,474.62 |
| 2017-11-24 | 2,474.62 |
| 2017-11-23 | 2,474.62 |
| 2017-11-22 | 2,474.62 |
| 2017-11-21 | 2,474.62 |
| 2017-11-20 | 2,430.23 |
| 2017-11-17 | 2,474.62 |
| 2017-11-16 | 2,519.01 |
| 2017-11-15 | 2,563.40 |
| 2017-11-14 | 2,607.79 |
| 2017-11-13 | 2,563.40 |
| 2017-11-10 | 2,563.40 |
| 2017-11-09 | 2,563.40 |
| 2017-11-08 | 2,563.40 |
| 2017-11-07 | 2,563.40 |
| 2017-11-06 | 2,563.40 |
| 2017-11-03 | 2,474.62 |
| 2017-11-02 | 2,474.62 |
| 2017-11-01 | 2,474.62 |
| 2017-10-31 | 2,474.62 |
| 2017-10-30 | 2,519.01 |
| 2017-10-27 | 2,519.01 |
| 2017-10-26 | 2,563.40 |
| 2017-10-25 | 2,519.01 |
| 2017-10-24 | 2,519.01 |
| 2017-10-23 | 2,563.40 |
| 2017-10-20 | 2,519.01 |
| 2017-10-19 | 2,519.01 |
| 2017-10-18 | 2,519.01 |
| 2017-10-17 | 2,563.40 |
| 2017-10-16 | 2,563.40 |
| 2017-10-13 | 2,563.40 |
| 2017-10-12 | 2,519.01 |
| 2017-10-11 | 2,519.01 |
| 2017-10-10 | 2,563.40 |
| 2017-10-09 | 2,430.23 |
| 2017-10-06 | 2,519.01 |
| 2017-10-04 | 2,474.62 |
| 2017-10-03 | 2,563.40 |
| 2017-09-29 | 2,385.84 |
| 2017-09-28 | 2,385.84 |
| 2017-09-27 | 2,474.62 |
| 2017-09-26 | 2,474.62 |
| 2017-09-25 | 2,474.62 |
| 2017-09-22 | 2,696.57 |
| 2017-09-21 | 2,430.23 |
| 2017-09-20 | 2,607.79 |
| 2017-09-19 | 2,474.62 |
| 2017-09-18 | 2,474.62 |
| 2017-09-15 | 2,563.40 |
| 2017-09-14 | 2,652.18 |
| 2017-09-13 | 2,208.28 |
| 2017-09-12 | 2,163.89 |
| 2017-09-11 | 1,826.53 |
| 2017-09-08 | 1,746.62 |
| 2017-09-07 | 1,631.21 |
| 2017-09-06 | 1,675.60 |
| 2017-09-05 | 1,657.84 |
| 2017-09-04 | 1,666.72 |
| 2017-09-01 | 1,631.21 |
| 2017-08-31 | 1,622.33 |
| 2017-08-30 | 1,675.60 |
| 2017-08-29 | 1,675.60 |
| 2017-08-28 | 1,666.72 |
| 2017-08-25 | 1,675.60 |
| 2017-08-24 | 1,666.72 |
| 2017-08-22 | 1,657.84 |
| 2017-08-21 | 1,666.72 |
| 2017-08-18 | 1,613.45 |
| 2017-08-17 | 1,675.60 |
| 2017-08-16 | 1,648.97 |
| 2017-08-15 | 1,666.72 |
| 2017-08-14 | 1,666.72 |
| 2017-08-11 | 1,657.84 |
| 2017-08-10 | 1,640.09 |
| 2017-08-09 | 1,666.72 |
| 2017-08-08 | 1,675.60 |
| 2017-08-07 | 1,711.11 |
| 2017-08-04 | 1,702.23 |
| 2017-08-03 | 1,719.99 |
| 2017-08-02 | 1,702.23 |
| 2017-08-01 | 1,684.48 |
| 2017-07-31 | 1,711.11 |
| 2017-07-28 | 1,702.23 |
| 2017-07-27 | 1,693.36 |
| 2017-07-26 | 1,702.23 |
| 2017-07-25 | 1,675.60 |
| 2017-07-24 | 1,604.58 |
| 2017-07-21 | 1,711.11 |
| 2017-07-20 | 1,622.33 |
| 2017-07-19 | 1,542.43 |
| 2017-07-18 | 1,400.38 |
| 2017-07-17 | 1,382.63 |
| 2017-07-14 | 1,400.38 |
| 2017-07-13 | 1,355.99 |
| 2017-07-12 | 1,373.75 |
| 2017-07-11 | 1,320.48 |
| 2017-07-10 | 1,293.85 |
| 2017-07-07 | 1,205.07 |
| 2017-07-06 | 1,205.07 |
| 2017-07-05 | 1,231.70 |
| 2017-07-04 | 1,169.55 |
| 2017-07-03 | 1,169.55 |
| 2017-06-30 | 1,169.55 |
| 2017-06-29 | 1,160.68 |
| 2017-06-28 | 1,125.16 |
| 2017-06-27 | 1,125.16 |
| 2017-06-26 | 1,249.46 |
| 2017-06-23 | 1,267.21 |
| 2017-06-22 | 1,284.97 |
| 2017-06-21 | 1,267.21 |
| 2017-06-20 | 1,293.85 |
| 2017-06-19 | 1,258.33 |
| 2017-06-16 | 1,258.33 |
| 2017-06-15 | 1,276.09 |
| 2017-06-14 | 1,258.33 |
| 2017-06-13 | 1,258.33 |
| 2017-06-12 | 1,231.70 |
| 2017-06-09 | 1,249.46 |
| 2017-06-08 | 1,347.11 |
| 2017-06-07 | 1,258.33 |
| 2017-06-06 | 1,240.58 |
| 2017-06-05 | 1,240.58 |
| 2017-06-02 | 1,302.72 |
| 2017-06-01 | 1,329.36 |
| 2017-05-31 | 1,311.60 |
| 2017-05-29 | 1,311.60 |
| 2017-05-26 | 1,338.24 |
| 2017-05-25 | 1,347.11 |
| 2017-05-24 | 1,338.24 |
| 2017-05-23 | 1,364.87 |
| 2017-05-22 | 1,364.87 |
| 2017-05-19 | 1,391.50 |
| 2017-05-18 | 1,435.89 |
| 2017-05-17 | 1,320.48 |
| 2017-05-16 | 1,329.36 |
| 2017-05-15 | 1,302.72 |
| 2017-05-12 | 1,364.87 |
| 2017-05-11 | 1,364.87 |
| 2017-05-10 | 1,435.89 |
| 2017-05-09 | 1,435.89 |
| 2017-05-08 | 1,489.16 |
| 2017-05-05 | 1,524.67 |
| 2017-05-04 | 1,498.04 |
| 2017-05-02 | 1,569.06 |
| 2017-04-28 | 1,533.55 |
| 2017-04-27 | 1,462.53 |
| 2017-04-26 | 1,586.82 |
| 2017-04-25 | 1,453.65 |
| 2017-04-24 | 1,338.24 |
| 2017-04-21 | 1,284.97 |
| 2017-04-20 | 1,187.31 |
| 2017-04-19 | 1,196.19 |
| 2017-04-18 | 1,098.53 |
| 2017-04-13 | 1,080.77 |
| 2017-04-12 | 1,098.53 |
| 2017-04-11 | 1,116.29 |
| 2017-04-10 | 1,151.80 |
| 2017-04-07 | 1,125.16 |
| 2017-04-06 | 1,089.65 |
| 2017-04-05 | 1,054.14 |
| 2017-04-03 | 1,063.02 |
| 2017-03-31 | 1,045.26 |
| 2017-03-30 | 991.99 |
| 2017-03-29 | 1,009.75 |
| 2017-03-28 | 1,018.63 |
| 2017-03-27 | 1,036.38 |
| 2017-03-24 | 1,054.14 |
| 2017-03-23 | 1,071.90 |
| 2017-03-22 | 1,063.02 |
| 2017-03-21 | 1,054.14 |
| 2017-03-20 | 1,080.77 |
| 2017-03-17 | 1,107.41 |
| 2017-03-16 | 1,116.29 |
| 2017-03-15 | 1,107.41 |
| 2017-03-14 | 1,107.41 |
| 2017-03-13 | 1,134.04 |
| 2017-03-10 | 1,142.92 |
| 2017-03-09 | 1,142.92 |
| 2017-03-08 | 1,142.92 |
| 2017-03-07 | 1,116.29 |
| 2017-03-06 | 1,134.04 |
| 2017-03-03 | 1,142.92 |
| 2017-03-02 | 1,142.92 |
| 2017-03-01 | 1,107.41 |
| 2017-02-28 | 1,134.04 |
| 2017-02-27 | 1,142.92 |
| 2017-02-24 | 1,160.68 |
| 2017-02-23 | 1,205.07 |
| 2017-02-22 | 1,205.07 |
| 2017-02-21 | 1,213.94 |
| 2017-02-20 | 1,231.70 |
| 2017-02-17 | 1,196.19 |
| 2017-02-16 | 1,196.19 |
| 2017-02-15 | 1,187.31 |
| 2017-02-14 | 1,187.31 |
| 2017-02-13 | 1,205.07 |
| 2017-02-10 | 1,231.70 |
| 2017-02-09 | 1,302.72 |
| 2017-02-08 | 1,196.19 |
| 2017-02-07 | 1,169.55 |
| 2017-02-06 | 1,134.04 |
| 2017-02-03 | 1,125.16 |
| 2017-02-02 | 1,142.92 |
| 2017-02-01 | 1,142.92 |
| 2017-01-27 | 1,142.92 |
| 2017-01-26 | 1,142.92 |
| 2017-01-25 | 1,142.92 |
| 2017-01-24 | 1,134.04 |
| 2017-01-23 | 1,142.92 |
| 2017-01-20 | 1,125.16 |
| 2017-01-19 | 1,160.68 |
| 2017-01-18 | 1,107.41 |
| 2017-01-17 | 1,116.29 |
| 2017-01-16 | 1,107.41 |
| 2017-01-13 | 1,142.92 |
| 2017-01-12 | 1,151.80 |
| 2017-01-11 | 1,160.68 |
| 2017-01-10 | 1,160.68 |
| 2017-01-09 | 1,142.92 |
| 2017-01-06 | 1,142.92 |
| 2017-01-05 | 1,160.68 |
| 2017-01-04 | 1,125.16 |
| 2017-01-03 | 1,142.92 |
| 2016-12-30 | 1,187.31 |
| 2016-12-29 | 1,080.77 |
| 2016-12-28 | 1,071.90 |
| 2016-12-23 | 1,080.77 |
| 2016-12-22 | 1,098.53 |
| 2016-12-21 | 1,107.41 |
| 2016-12-20 | 1,125.16 |
| 2016-12-19 | 1,107.41 |
| 2016-12-16 | 1,071.90 |
| 2016-12-15 | 1,080.77 |
| 2016-12-14 | 1,071.90 |
| 2016-12-13 | 1,116.29 |
| 2016-12-12 | 1,116.29 |
| 2016-12-09 | 1,169.55 |
| 2016-12-08 | 1,160.68 |
| 2016-12-07 | 1,169.55 |
| 2016-12-06 | 1,231.70 |
| 2016-12-05 | 1,258.33 |
| 2016-12-02 | 1,284.97 |
| 2016-12-01 | 1,276.09 |
| 2016-11-30 | 1,240.58 |
| 2016-11-29 | 1,249.46 |
| 2016-11-28 | 1,249.46 |
| 2016-11-25 | 1,267.21 |
| 2016-11-24 | 1,267.21 |
| 2016-11-23 | 1,249.46 |
| 2016-11-22 | 1,284.97 |
| 2016-11-21 | 1,311.60 |
| 2016-11-18 | 1,302.72 |
| 2016-11-17 | 1,302.72 |
| 2016-11-16 | 1,311.60 |
| 2016-11-15 | 1,311.60 |
| 2016-11-14 | 1,320.48 |
| 2016-11-11 | 1,364.87 |
| 2016-11-10 | 1,355.99 |
| 2016-11-09 | 1,293.85 |
| 2016-11-08 | 1,347.11 |
| 2016-11-07 | 1,311.60 |
| 2016-11-04 | 1,311.60 |
| 2016-11-03 | 1,320.48 |
| 2016-11-02 | 1,284.97 |
| 2016-11-01 | 1,311.60 |
| 2016-10-31 | 1,205.07 |
| 2016-10-28 | 1,196.19 |
| 2016-10-27 | 1,169.55 |
| 2016-10-26 | 1,249.46 |
| 2016-10-25 | 1,293.85 |
| 2016-10-24 | 1,293.85 |
| 2016-10-20 | 1,364.87 |
| 2016-10-19 | 1,347.11 |
| 2016-10-18 | 1,489.16 |
| 2016-10-17 | 1,240.58 |
| 2016-10-14 | 1,080.77 |
| 2016-10-13 | 1,036.38 |
| 2016-10-12 | 1,045.26 |
| 2016-10-11 | 1,036.38 |
| 2016-10-07 | 1,107.41 |
| 2016-10-06 | 1,063.02 |
| 2016-10-05 | 1,071.90 |
| 2016-10-04 | 1,089.65 |
| 2016-10-03 | 1,063.02 |
| 2016-09-30 | 1,054.14 |
| 2016-09-29 | 1,054.14 |
| 2016-09-28 | 1,054.14 |
| 2016-09-27 | 1,063.02 |
| 2016-09-26 | 1,080.77 |
| 2016-09-23 | 1,063.02 |
| 2016-09-22 | 1,071.90 |
| 2016-09-21 | 1,098.53 |
| 2016-09-20 | 1,098.53 |
| 2016-09-19 | 1,065.98 |
| 2016-09-15 | 1,048.31 |
| 2016-09-14 | 1,048.31 |
| 2016-09-13 | 1,039.48 |
| 2016-09-12 | 1,030.65 |
| 2016-09-09 | 1,021.81 |
| 2016-09-08 | 1,030.65 |
| 2016-09-07 | 995.31 |
| 2016-09-06 | 1,083.64 |
| 2016-09-05 | 1,101.31 |
| 2016-09-02 | 1,092.48 |
| 2016-09-01 | 1,083.64 |
| 2016-08-31 | 1,101.31 |
| 2016-08-30 | 1,101.31 |
| 2016-08-29 | 1,083.64 |
| 2016-08-26 | 1,092.48 |
| 2016-08-25 | 1,083.64 |
| 2016-08-24 | 1,065.98 |
| 2016-08-23 | 1,065.98 |
| 2016-08-22 | 1,092.48 |
| 2016-08-19 | 1,048.31 |
| 2016-08-18 | 1,065.98 |
| 2016-08-17 | 1,118.98 |
| 2016-08-16 | 1,163.14 |
| 2016-08-15 | 1,180.81 |
| 2016-08-12 | 1,171.98 |
| 2016-08-11 | 1,180.81 |
| 2016-08-10 | 1,216.14 |
| 2016-08-09 | 1,242.64 |
| 2016-08-08 | 1,242.64 |
| 2016-08-05 | 1,295.64 |
| 2016-08-04 | 1,260.31 |
| 2016-08-03 | 1,286.81 |
| 2016-08-01 | 1,383.97 |
| 2016-07-29 | 1,428.14 |
| 2016-07-28 | 1,445.80 |
| 2016-07-27 | 1,445.80 |
| 2016-07-26 | 1,463.47 |
| 2016-07-25 | 1,463.47 |
| 2016-07-22 | 1,472.30 |
| 2016-07-21 | 1,516.47 |
| 2016-07-20 | 1,516.47 |
| 2016-07-19 | 1,454.64 |
| 2016-07-18 | 1,489.97 |
| 2016-07-15 | 1,463.47 |
| 2016-07-14 | 1,472.30 |
| 2016-07-13 | 1,481.14 |
| 2016-07-12 | 1,366.31 |
| 2016-07-11 | 1,339.81 |
| 2016-07-08 | 1,322.14 |
| 2016-07-07 | 1,410.47 |
| 2016-07-06 | 1,401.64 |
| 2016-07-05 | 1,454.64 |
| 2016-07-04 | 1,507.64 |
| 2016-06-30 | 1,560.64 |
| 2016-06-29 | 1,472.30 |
| 2016-06-28 | 1,472.30 |
| 2016-06-27 | 1,516.47 |
| 2016-06-24 | 1,507.64 |
| 2016-06-23 | 1,534.14 |
| 2016-06-22 | 1,534.14 |
| 2016-06-21 | 1,542.97 |
| 2016-06-20 | 1,516.47 |
| 2016-06-17 | 1,551.80 |
| 2016-06-16 | 1,560.64 |
| 2016-06-15 | 1,595.97 |
| 2016-06-14 | 1,560.64 |
| 2016-06-13 | 1,560.64 |
| 2016-06-10 | 1,604.80 |
| 2016-06-08 | 1,604.80 |
| 2016-06-07 | 1,595.97 |
| 2016-06-06 | 1,622.47 |
| 2016-06-03 | 1,578.30 |
| 2016-06-02 | 1,631.30 |
| 2016-06-01 | 1,710.80 |
| 2016-05-31 | 1,666.63 |
| 2016-05-30 | 1,719.63 |
| 2016-05-27 | 1,913.96 |
| 2016-05-26 | 1,949.29 |
| 2016-05-25 | 2,019.96 |
| 2016-05-24 | 2,037.63 |
| 2016-05-23 | 2,064.13 |
| 2016-05-20 | 2,037.63 |
| 2016-05-19 | 2,064.13 |
| 2016-05-18 | 1,869.80 |
| 2016-05-17 | 1,984.63 |
| 2016-05-16 | 1,975.79 |
| 2016-05-13 | 1,657.80 |
| 2016-05-12 | 1,693.13 |
| 2016-05-11 | 1,675.47 |
| 2016-05-10 | 1,781.46 |
| 2016-05-09 | 1,843.30 |
| 2016-05-06 | 1,834.46 |
| 2016-05-05 | 1,913.96 |
| 2016-05-04 | 1,860.96 |
| 2016-05-03 | 1,931.63 |
| 2016-04-29 | 1,905.13 |
| 2016-04-28 | 2,011.13 |
| 2016-04-27 | 2,046.46 |
| 2016-04-26 | 2,002.29 |
| 2016-04-25 | 1,984.63 |
| 2016-04-22 | 1,975.79 |
| 2016-04-21 | 1,975.79 |
| 2016-04-20 | 2,011.13 |
| 2016-04-19 | 2,019.96 |
| 2016-04-18 | 2,002.29 |
| 2016-04-15 | 1,886.20 |
| 2016-04-14 | 2,083.11 |
| 2016-04-13 | 2,339.94 |
| 2016-04-12 | 2,339.94 |
| 2016-04-11 | 2,425.56 |
| 2016-04-08 | 2,382.75 |
| 2016-04-07 | 2,639.59 |
| 2016-04-06 | 2,596.78 |
| 2016-04-05 | 2,553.97 |
| 2016-04-01 | 2,639.59 |
| 2016-03-31 | 2,639.59 |
| 2016-03-30 | 2,725.20 |
| 2016-03-29 | 2,725.20 |
| 2016-03-24 | 2,768.00 |
| 2016-03-23 | 2,768.00 |
| 2016-03-22 | 2,810.81 |
| 2016-03-21 | 2,810.81 |
| 2016-03-18 | 2,768.00 |
| 2016-03-17 | 2,768.00 |
| 2016-03-16 | 2,639.59 |
| 2016-03-15 | 2,810.81 |
| 2016-03-14 | 2,810.81 |
| 2016-03-11 | 2,725.20 |
| 2016-03-10 | 2,639.59 |
| 2016-03-09 | 2,682.39 |
| 2016-03-08 | 2,810.81 |
| 2016-03-07 | 2,810.81 |
| 2016-03-04 | 2,682.39 |
| 2016-03-03 | 2,853.62 |
| 2016-03-02 | 2,725.20 |
| 2016-03-01 | 2,639.59 |
| 2016-02-29 | 2,596.78 |
| 2016-02-26 | 2,768.00 |
| 2016-02-25 | 2,682.39 |
| 2016-02-24 | 2,639.59 |
| 2016-02-23 | 2,639.59 |
| 2016-02-22 | 2,682.39 |
| 2016-02-19 | 2,682.39 |
| 2016-02-18 | 2,639.59 |
| 2016-02-17 | 2,639.59 |
| 2016-02-16 | 2,639.59 |
| 2016-02-15 | 2,682.39 |
| 2016-02-12 | 2,596.78 |
| 2016-02-11 | 2,596.78 |
| 2016-02-05 | 2,639.59 |
| 2016-02-04 | 2,639.59 |
| 2016-02-03 | 2,639.59 |
| 2016-02-02 | 2,725.20 |
| 2016-02-01 | 2,725.20 |
| 2016-01-29 | 2,810.81 |
| 2016-01-28 | 2,810.81 |
| 2016-01-27 | 2,810.81 |
| 2016-01-26 | 2,768.00 |
| 2016-01-25 | 2,810.81 |
| 2016-01-22 | 2,768.00 |
| 2016-01-21 | 2,596.78 |
| 2016-01-20 | 2,725.20 |
| 2016-01-19 | 2,810.81 |
| 2016-01-18 | 2,768.00 |
| 2016-01-15 | 2,810.81 |
| 2016-01-14 | 2,896.42 |
| 2016-01-13 | 2,982.04 |
| 2016-01-12 | 2,896.42 |
| 2016-01-11 | 2,810.81 |
| 2016-01-08 | 2,896.42 |
| 2016-01-07 | 3,110.45 |
| 2016-01-06 | 3,153.26 |
| 2016-01-05 | 3,110.45 |
| 2016-01-04 | 3,110.45 |
| 2015-12-31 | 3,324.48 |
| 2015-12-30 | 3,324.48 |
| 2015-12-29 | 3,196.07 |
| 2015-12-28 | 3,067.65 |
| 2015-12-24 | 3,067.65 |
| 2015-12-23 | 3,153.26 |
| 2015-12-22 | 3,110.45 |
| 2015-12-21 | 3,110.45 |
| 2015-12-18 | 3,024.84 |
| 2015-12-17 | 3,024.84 |
| 2015-12-16 | 2,939.23 |
| 2015-12-15 | 3,067.65 |
| 2015-12-14 | 3,067.65 |
| 2015-12-11 | 3,067.65 |
| 2015-12-10 | 3,110.45 |
| 2015-12-09 | 3,153.26 |
| 2015-12-08 | 3,153.26 |
| 2015-12-07 | 3,196.07 |
| 2015-12-04 | 3,238.87 |
| 2015-12-03 | 3,281.68 |
| 2015-12-02 | 3,324.48 |
| 2015-12-01 | 3,324.48 |
| 2015-11-30 | 3,324.48 |
| 2015-11-27 | 3,324.48 |
| 2015-11-26 | 3,581.32 |
| 2015-11-25 | 3,752.54 |
| 2015-11-24 | 3,838.16 |
| 2015-11-23 | 3,795.35 |
| 2015-11-20 | 3,709.74 |
| 2015-11-19 | 3,666.93 |
| 2015-11-18 | 3,538.51 |
| 2015-11-17 | 3,495.71 |
| 2015-11-16 | 3,273.12 |
| 2015-11-13 | 3,341.61 |
| 2015-11-12 | 3,238.87 |
| 2015-11-11 | 3,136.14 |
| 2015-11-10 | 3,067.65 |
| 2015-11-09 | 3,255.99 |
| 2015-11-06 | 3,033.40 |
| 2015-11-05 | 2,759.44 |
| 2015-11-04 | 2,690.95 |
| 2015-11-03 | 2,656.71 |
| 2015-11-02 | 2,588.22 |
| 2015-10-30 | 2,639.59 |
| 2015-10-29 | 2,622.46 |
| 2015-10-28 | 2,639.59 |
| 2015-10-27 | 2,639.59 |
| 2015-10-26 | 2,656.71 |
| 2015-10-23 | 2,622.46 |
| 2015-10-22 | 2,639.59 |
| 2015-10-20 | 2,673.83 |
| 2015-10-19 | 2,673.83 |
| 2015-10-16 | 2,690.95 |
| 2015-10-15 | 2,759.44 |
| 2015-10-14 | 2,708.08 |
| 2015-10-13 | 2,879.30 |
| 2015-10-12 | 2,896.42 |
| 2015-10-09 | 2,793.69 |
| 2015-10-08 | 2,810.81 |
| 2015-10-07 | 2,810.81 |
| 2015-10-06 | 2,827.93 |
| 2015-10-05 | 2,845.06 |
| 2015-10-02 | 3,050.52 |
| 2015-09-30 | 3,119.01 |
| 2015-09-29 | 2,964.91 |
| 2015-09-25 | 3,016.28 |
| 2015-09-24 | 3,016.28 |
| 2015-09-23 | 3,067.65 |
| 2015-09-22 | 3,136.14 |
| 2015-09-21 | 2,879.30 |
| 2015-09-18 | 2,930.67 |
| 2015-09-17 | 2,896.42 |
| 2015-09-16 | 2,810.81 |
| 2015-09-15 | 2,776.57 |
| 2015-09-14 | 2,845.06 |
| 2015-09-11 | 2,827.93 |
| 2015-09-10 | 2,845.06 |
| 2015-09-09 | 2,827.93 |
| 2015-09-08 | 2,879.30 |
| 2015-09-07 | 2,879.30 |
| 2015-09-04 | 3,084.77 |
| 2015-09-02 | 3,067.65 |
| 2015-09-01 | 3,050.52 |
| 2015-08-31 | 3,067.65 |
| 2015-08-28 | 3,119.01 |
| 2015-08-27 | 3,067.65 |
| 2015-08-26 | 2,862.18 |
| 2015-08-25 | 3,016.28 |
| 2015-08-24 | 2,982.04 |
| 2015-08-21 | 3,324.48 |
| 2015-08-20 | 3,461.46 |
| 2015-08-19 | 3,427.22 |
| 2015-08-18 | 3,392.97 |
| 2015-08-17 | 3,427.22 |
| 2015-08-14 | 3,324.48 |
| 2015-08-13 | 3,358.73 |
| 2015-08-12 | 3,290.24 |
| 2015-08-11 | 3,444.34 |
| 2015-08-10 | 3,427.22 |
| 2015-08-07 | 3,410.10 |
| 2015-08-06 | 3,392.97 |
| 2015-08-05 | 3,307.36 |
| 2015-08-04 | 3,324.48 |
| 2015-08-03 | 3,495.71 |
| 2015-07-31 | 3,512.83 |
| 2015-07-30 | 3,632.69 |
| 2015-07-29 | 3,615.56 |
| 2015-07-28 | 3,547.08 |
| 2015-07-27 | 3,547.08 |
| 2015-07-24 | 3,906.65 |
| 2015-07-23 | 3,838.16 |
| 2015-07-22 | 3,410.10 |
| 2015-07-21 | 3,375.85 |
| 2015-07-20 | 3,187.50 |
| 2015-07-17 | 3,136.14 |
| 2015-07-16 | 2,793.69 |
| 2015-07-15 | 2,793.69 |
| 2015-07-14 | 3,170.38 |
| 2015-07-13 | 3,221.75 |
| 2015-07-10 | 2,776.57 |
| 2015-07-09 | 2,006.06 |
| 2015-07-08 | 1,697.85 |
| 2015-07-07 | 2,125.91 |
| 2015-07-06 | 2,468.36 |
| 2015-07-03 | 3,119.01 |
| 2015-07-02 | 4,060.75 |
| 2015-06-30 | 4,694.28 |
| 2015-06-29 | 4,557.30 |
| 2015-06-26 | 5,036.73 |
| 2015-06-25 | 5,122.34 |
| 2015-06-24 | 5,173.70 |
| 2015-06-23 | 5,190.83 |
| 2015-06-22 | 5,122.34 |
| 2015-06-19 | 5,327.81 |
| 2015-06-18 | 5,601.76 |
| 2015-06-17 | 5,687.38 |
| 2015-06-16 | 5,721.62 |
| 2015-06-15 | 5,824.36 |
| 2015-06-12 | 5,858.60 |
| 2015-06-11 | 5,379.17 |
| 2015-06-10 | 5,344.93 |
| 2015-06-09 | 5,396.30 |
| 2015-06-08 | 5,687.38 |
| 2015-06-05 | 5,447.66 |
| 2015-06-04 | 4,505.93 |
| 2015-06-03 | 4,454.56 |
| 2015-06-02 | 4,420.32 |
| 2015-06-01 | 3,547.08 |
| 2015-05-29 | 3,598.44 |
| 2015-05-28 | 3,478.59 |
| 2015-05-27 | 3,478.59 |
| 2015-05-26 | 3,495.71 |
| 2015-05-22 | 3,564.20 |
| 2015-05-21 | 3,547.08 |
| 2015-05-20 | 3,478.59 |
| 2015-05-19 | 3,341.61 |
| 2015-05-18 | 3,238.87 |
| 2015-05-15 | 3,153.26 |
| 2015-05-14 | 3,084.77 |
| 2015-05-13 | 3,101.89 |
| 2015-05-12 | 2,982.04 |
| 2015-05-11 | 2,622.46 |
| 2015-05-08 | 2,262.89 |
| 2015-05-07 | 2,194.40 |
| 2015-05-06 | 2,108.79 |
| 2015-05-05 | 2,040.30 |
| 2015-05-04 | 1,988.93 |
| 2015-04-30 | 1,903.32 |
| 2015-04-29 | 1,732.10 |
| 2015-04-28 | 1,783.47 |
| 2015-04-27 | 1,800.59 |
| 2015-04-24 | 1,783.47 |
| 2015-04-23 | 1,663.61 |
| 2015-04-22 | 1,663.61 |
| 2015-04-21 | 1,766.34 |
| 2015-04-20 | 1,800.59 |
| 2015-04-17 | 1,886.20 |
| 2015-04-16 | 1,920.45 |
| 2015-04-15 | 1,903.32 |
| 2015-04-14 | 1,954.69 |
| 2015-04-13 | 2,040.30 |
| 2015-04-10 | 1,954.69 |
| 2015-04-09 | 1,543.75 |
| 2015-04-08 | 1,543.75 |
| 2015-04-02 | 1,543.75 |
| 2015-04-01 | 1,543.75 |
| 2015-03-31 | 1,543.75 |
| 2015-03-30 | 1,543.75 |
| 2015-03-27 | 1,543.75 |
| 2015-03-26 | 1,543.75 |
| 2015-03-25 | 1,543.75 |
| 2015-03-24 | 1,543.75 |
| 2015-03-23 | 1,543.75 |
| 2015-03-20 | 1,543.75 |
| 2015-03-19 | 1,441.02 |
| 2015-03-18 | 1,389.65 |
| 2015-03-17 | 1,372.53 |
| 2015-03-16 | 1,304.04 |
| 2015-03-13 | 1,252.67 |
| 2015-03-12 | 1,321.16 |
| 2015-03-11 | 1,218.43 |
| 2015-03-10 | 1,218.43 |
| 2015-03-09 | 1,252.67 |
| 2015-03-06 | 1,304.04 |
| 2015-03-05 | 1,321.16 |
| 2015-03-04 | 1,321.16 |
| 2015-03-03 | 1,252.67 |
| 2015-03-02 | 1,269.79 |
| 2015-02-27 | 1,286.92 |
| 2015-02-26 | 1,406.77 |
| 2015-02-25 | 1,441.02 |
| 2015-02-24 | 1,423.90 |
| 2015-02-23 | 1,423.90 |
| 2015-02-18 | 1,406.77 |
| 2015-02-17 | 1,406.77 |
| 2015-02-16 | 1,252.67 |
| 2015-02-13 | 1,372.53 |
| 2015-02-12 | 1,047.20 |
| 2015-02-11 | 944.47 |
| 2015-02-10 | 893.10 |
| 2015-02-09 | 841.73 |
| 2015-02-06 | 841.73 |
| 2015-02-05 | 910.22 |
| 2015-02-04 | 910.22 |
| 2015-02-03 | 841.73 |
| 2015-02-02 | 910.22 |
| 2015-01-30 | 875.98 |
| 2015-01-29 | 841.73 |
| 2015-01-28 | 756.12 |
| 2015-01-27 | 739.00 |
| 2015-01-26 | 739.00 |
| 2015-01-23 | 739.00 |
| 2015-01-22 | 721.88 |
| 2015-01-21 | 739.00 |
| 2015-01-20 | 704.75 |
| 2015-01-19 | 704.75 |
| 2015-01-16 | 747.56 |
| 2015-01-15 | 756.12 |
| 2015-01-14 | 773.24 |
| 2015-01-13 | 756.12 |
| 2015-01-12 | 756.12 |
| 2015-01-09 | 790.37 |
| 2015-01-08 | 756.12 |
| 2015-01-07 | 756.12 |
| 2015-01-06 | 747.56 |
| 2015-01-05 | 747.56 |
| 2015-01-02 | 756.12 |
| 2014-12-31 | 756.12 |
| 2014-12-30 | 756.12 |
| 2014-12-29 | 824.61 |
| 2014-12-24 | 773.24 |
| 2014-12-23 | 807.49 |
| 2014-12-22 | 807.49 |
| 2014-12-19 | 841.73 |
| 2014-12-18 | 790.37 |
| 2014-12-17 | 756.12 |
| 2014-12-16 | 773.24 |
| 2014-12-15 | 739.00 |
| 2014-12-12 | 756.12 |
| 2014-12-11 | 773.24 |
| 2014-12-10 | 773.24 |
| 2014-12-09 | 756.12 |
| 2014-12-08 | 756.12 |
| 2014-12-05 | 756.12 |
| 2014-12-04 | 773.24 |
| 2014-12-03 | 756.12 |
| 2014-12-02 | 824.61 |
| 2014-12-01 | 807.49 |
| 2014-11-28 | 841.73 |
| 2014-11-27 | 824.61 |
| 2014-11-26 | 824.61 |
| 2014-11-25 | 824.61 |
| 2014-11-24 | 841.73 |
| 2014-11-21 | 893.10 |
| 2014-11-20 | 858.86 |
| 2014-11-19 | 875.98 |
| 2014-11-18 | 910.22 |
| 2014-11-17 | 961.59 |
| 2014-11-14 | 893.10 |
| 2014-11-13 | 893.10 |
| 2014-11-12 | 927.35 |
| 2014-11-11 | 893.10 |
| 2014-11-10 | 927.35 |
| 2014-11-07 | 961.59 |
| 2014-11-06 | 1,098.57 |
| 2014-11-05 | 910.22 |
| 2014-11-04 | 790.37 |
| 2014-11-03 | 756.12 |
| 2014-10-31 | 773.24 |
| 2014-10-30 | 773.24 |
| 2014-10-29 | 824.61 |
| 2014-10-28 | 790.37 |
| 2014-10-27 | 790.37 |
| 2014-10-24 | 858.86 |
| 2014-10-23 | 824.61 |
| 2014-10-22 | 841.73 |
| 2014-10-21 | 893.10 |
| 2014-10-20 | 944.47 |
| 2014-10-17 | 978.71 |
| 2014-10-16 | 1,012.96 |
| 2014-10-15 | 1,030.08 |
| 2014-10-14 | 961.59 |
| 2014-10-13 | 995.83 |
| 2014-10-10 | 961.59 |
| 2014-10-09 | 995.83 |
| 2014-10-08 | 995.83 |
| 2014-10-07 | 961.59 |
| 2014-10-06 | 927.35 |
| 2014-10-03 | 841.73 |
| 2014-09-30 | 773.24 |
| 2014-09-29 | 747.56 |
| 2014-09-26 | 841.73 |
| 2014-09-25 | 893.10 |
| 2014-09-24 | 944.47 |
| 2014-09-23 | 961.59 |
| 2014-09-22 | 824.61 |
| 2014-09-19 | 841.73 |
| 2014-09-18 | 841.73 |
| 2014-09-17 | 893.10 |
| 2014-09-16 | 910.22 |
| 2014-09-15 | 790.37 |
| 2014-09-12 | 824.61 |
| 2014-09-11 | 841.73 |
| 2014-09-10 | 893.10 |
| 2014-09-08 | 910.22 |
| 2014-09-05 | 961.59 |
| 2014-09-04 | 978.71 |
| 2014-09-03 | 1,030.08 |
| 2014-09-02 | 961.59 |
| 2014-09-01 | 884.88 |
| 2014-08-29 | 997.90 |
| 2014-08-28 | 997.90 |
| 2014-08-27 | 1,014.05 |
| 2014-08-26 | 884.88 |
| 2014-08-25 | 901.03 |
| 2014-08-22 | 852.59 |
| 2014-08-21 | 884.88 |
| 2014-08-20 | 981.76 |
| 2014-08-19 | 965.61 |
| 2014-08-18 | 997.90 |
| 2014-08-15 | 1,030.19 |
| 2014-08-14 | 1,046.34 |
| 2014-08-13 | 1,078.63 |
| 2014-08-12 | 1,175.50 |
| 2014-08-11 | 1,175.50 |
| 2014-08-08 | 1,207.79 |
| 2014-08-07 | 1,223.94 |
| 2014-08-06 | 1,272.38 |
| 2014-08-05 | 1,336.96 |
| 2014-08-04 | 1,127.07 |
| 2014-08-01 | 1,159.36 |
| 2014-07-31 | 1,159.36 |
| 2014-07-30 | 1,143.21 |
| 2014-07-29 | 1,336.96 |
| 2014-07-28 | 1,304.67 |
| 2014-07-25 | 1,030.19 |
| 2014-07-24 | 707.28 |
| 2014-07-23 | 537.75 |
| 2014-07-22 | 537.75 |
| 2014-07-21 | 561.97 |
| 2014-07-18 | 578.12 |
| 2014-07-17 | 578.12 |
| 2014-07-16 | 553.90 |
| 2014-07-15 | 553.90 |
| 2014-07-14 | 570.04 |
| 2014-07-11 | 545.82 |
| 2014-07-10 | 529.68 |
| 2014-07-09 | 545.82 |
| 2014-07-08 | 521.61 |
| 2014-07-07 | 513.53 |
| 2014-07-04 | 521.61 |
| 2014-07-03 | 545.82 |
| 2014-07-02 | 513.53 |
| 2014-06-30 | 553.90 |
| 2014-06-27 | 626.55 |
| 2014-06-26 | 691.13 |
| 2014-06-25 | 788.01 |
| 2014-06-24 | 666.92 |
| 2014-06-23 | 666.92 |
| 2014-06-20 | 666.92 |
| 2014-06-19 | 666.92 |
| 2014-06-18 | 666.92 |
| 2014-06-17 | 666.92 |
| 2014-06-16 | 666.92 |
| 2014-06-13 | 666.92 |
| 2014-06-12 | 666.92 |
| 2014-06-11 | 666.92 |
| 2014-06-10 | 666.92 |
| 2014-06-09 | 666.92 |
| 2014-06-06 | 666.92 |
| 2014-06-05 | 666.92 |
| 2014-06-04 | 666.92 |
| 2014-06-03 | 666.92 |
| 2014-05-30 | 666.92 |
| 2014-05-29 | 666.92 |
| 2014-05-28 | 666.92 |
| 2014-05-27 | 666.92 |
| 2014-05-26 | 666.92 |
| 2014-05-23 | 666.92 |
| 2014-05-22 | 666.92 |
| 2014-05-21 | 666.92 |
| 2014-05-20 | 666.92 |
| 2014-05-19 | 666.92 |
| 2014-05-16 | 666.92 |
| 2014-05-15 | 666.92 |
| 2014-05-14 | 666.92 |
| 2014-05-13 | 666.92 |
| 2014-05-12 | 666.92 |
| 2014-05-09 | 666.92 |
| 2014-05-08 | 666.92 |
| 2014-05-07 | 666.92 |
| 2014-05-05 | 666.92 |
| 2014-05-02 | 666.92 |
| 2014-04-30 | 666.92 |
| 2014-04-29 | 723.43 |
| 2014-04-28 | 820.30 |
| 2014-04-25 | 513.53 |
| 2014-04-24 | 513.53 |
| 2014-04-23 | 513.53 |
| 2014-04-22 | 521.61 |
| 2014-04-17 | 537.75 |
| 2014-04-16 | 537.75 |
| 2014-04-15 | 537.75 |
| 2014-04-14 | 529.68 |
| 2014-04-11 | 529.68 |
| 2014-04-10 | 545.82 |
| 2014-04-09 | 545.82 |
| 2014-04-08 | 521.61 |
| 2014-04-07 | 529.68 |
| 2014-04-04 | 561.97 |
| 2014-04-03 | 586.19 |
| 2014-04-02 | 610.41 |
| 2014-04-01 | 626.55 |
| 2014-03-31 | 626.55 |
| 2014-03-28 | 634.62 |
| 2014-03-27 | 642.70 |
| 2014-03-26 | 634.62 |
| 2014-03-25 | 642.70 |
| 2014-03-24 | 642.70 |
| 2014-03-21 | 634.62 |
| 2014-03-20 | 634.62 |
| 2014-03-19 | 658.84 |
| 2014-03-18 | 658.84 |
| 2014-03-17 | 658.84 |
| 2014-03-14 | 658.84 |
| 2014-03-13 | 658.84 |
| 2014-03-12 | 626.55 |
| 2014-03-11 | 626.55 |
| 2014-03-10 | 626.55 |
| 2014-03-07 | 610.41 |
| 2014-03-06 | 642.70 |
| 2014-03-05 | 642.70 |
| 2014-03-04 | 699.21 |
| 2014-03-03 | 707.28 |
| 2014-02-28 | 658.84 |
| 2014-02-27 | 658.84 |
| 2014-02-26 | 658.84 |
| 2014-02-25 | 650.77 |
| 2014-02-24 | 650.77 |
| 2014-02-21 | 650.77 |
| 2014-02-20 | 683.06 |
| 2014-02-19 | 626.55 |
| 2014-02-18 | 626.55 |
| 2014-02-17 | 658.84 |
| 2014-02-14 | 658.84 |
| 2014-02-13 | 658.84 |
| 2014-02-12 | 658.84 |
| 2014-02-11 | 658.84 |
| 2014-02-10 | 626.55 |
| 2014-02-07 | 602.33 |
| 2014-02-06 | 602.33 |
| 2014-02-05 | 602.33 |
| 2014-02-04 | 602.33 |
| 2014-01-30 | 602.33 |
| 2014-01-29 | 602.33 |
| 2014-01-28 | 602.33 |
| 2014-01-27 | 602.33 |
| 2014-01-24 | 602.33 |
| 2014-01-23 | 602.33 |
| 2014-01-22 | 610.41 |
| 2014-01-21 | 570.04 |
| 2014-01-20 | 570.04 |
| 2014-01-17 | 570.04 |
| 2014-01-16 | 570.04 |
| 2014-01-15 | 570.04 |
| 2014-01-14 | 570.04 |
| 2014-01-13 | 570.04 |
| 2014-01-10 | 570.04 |
| 2014-01-09 | 570.04 |
| 2014-01-08 | 618.48 |
| 2014-01-07 | 634.62 |
| 2014-01-06 | 594.26 |
| 2014-01-03 | 594.26 |
| 2014-01-02 | 594.26 |
| 2013-12-31 | 594.26 |
| 2013-12-30 | 594.26 |
| 2013-12-27 | 666.92 |
| 2013-12-24 | 666.92 |
| 2013-12-23 | 666.92 |
| 2013-12-20 | 666.92 |
| 2013-12-19 | 666.92 |
| 2013-12-18 | 666.92 |
| 2013-12-17 | 666.92 |
| 2013-12-16 | 666.92 |
| 2013-12-13 | 666.92 |
| 2013-12-12 | 594.26 |
| 2013-12-11 | 594.26 |
| 2013-12-10 | 594.26 |
| 2013-12-09 | 618.48 |
| 2013-12-06 | 626.55 |
| 2013-12-05 | 626.55 |
| 2013-12-04 | 626.55 |
| 2013-12-03 | 626.55 |
| 2013-12-02 | 626.55 |
| 2013-11-29 | 650.77 |
| 2013-11-28 | 658.84 |
| 2013-11-27 | 602.33 |
| 2013-11-26 | 602.33 |
| 2013-11-25 | 602.33 |
| 2013-11-22 | 602.33 |
| 2013-11-21 | 602.33 |
| 2013-11-20 | 642.70 |
| 2013-11-19 | 642.70 |
| 2013-11-18 | 642.70 |
| 2013-11-15 | 650.77 |
| 2013-11-14 | 650.77 |
| 2013-11-13 | 650.77 |
| 2013-11-12 | 650.77 |
| 2013-11-11 | 650.77 |
| 2013-11-08 | 650.77 |
| 2013-11-07 | 642.70 |
| 2013-11-06 | 642.70 |
| 2013-11-05 | 626.55 |
| 2013-11-04 | 626.55 |
| 2013-11-01 | 626.55 |
| 2013-10-31 | 626.55 |
| 2013-10-30 | 545.82 |
| 2013-10-29 | 586.19 |
| 2013-10-28 | 586.19 |
| 2013-10-25 | 586.19 |
| 2013-10-24 | 642.70 |
| 2013-10-23 | 642.70 |
| 2013-10-22 | 642.70 |
| 2013-10-21 | 642.70 |
| 2013-10-18 | 642.70 |
| 2013-10-17 | 642.70 |
| 2013-10-16 | 642.70 |
| 2013-10-15 | 642.70 |
| 2013-10-11 | 642.70 |
| 2013-10-10 | 626.55 |
| 2013-10-09 | 626.55 |
| 2013-10-08 | 626.55 |
| 2013-10-07 | 610.41 |
| 2013-10-04 | 642.70 |
| 2013-10-03 | 642.70 |
| 2013-10-02 | 642.70 |
| 2013-09-30 | 650.77 |
| 2013-09-27 | 755.72 |
| 2013-09-26 | 691.13 |
| 2013-09-25 | 691.13 |
| 2013-09-24 | 642.70 |
| 2013-09-23 | 642.70 |
| 2013-09-19 | 642.70 |
| 2013-09-18 | 642.70 |
| 2013-09-17 | 626.55 |
| 2013-09-16 | 658.84 |
| 2013-09-13 | 658.84 |
| 2013-09-12 | 642.70 |
| 2013-09-11 | 691.13 |
| 2013-09-10 | 691.13 |
| 2013-09-09 | 691.13 |
| 2013-09-06 | 634.62 |
| 2013-09-05 | 674.99 |
| 2013-09-04 | 658.84 |
| 2013-09-03 | 658.84 |
| 2013-09-02 | 658.84 |
| 2013-08-30 | 658.84 |
| 2013-08-29 | 634.62 |
| 2013-08-28 | 674.99 |
| 2013-08-27 | 674.99 |
| 2013-08-26 | 674.99 |
| 2013-08-23 | 674.99 |
| 2013-08-22 | 674.99 |
| 2013-08-21 | 674.99 |
| 2013-08-20 | 674.99 |
| 2013-08-19 | 674.99 |
| 2013-08-16 | 666.92 |
| 2013-08-15 | 666.92 |
| 2013-08-13 | 699.21 |
| 2013-08-12 | 683.06 |
| 2013-08-09 | 658.84 |
| 2013-08-08 | 545.82 |
| 2013-08-07 | 529.68 |
| 2013-08-06 | 529.68 |
| 2013-08-05 | 545.82 |
| 2013-08-02 | 545.82 |
| 2013-08-01 | 529.68 |
| 2013-07-31 | 513.53 |
| 2013-07-30 | 513.53 |
| 2013-07-29 | 513.53 |
| 2013-07-26 | 513.53 |
| 2013-07-25 | 513.53 |
| 2013-07-24 | 505.46 |
| 2013-07-23 | 505.46 |
| 2013-07-22 | 505.46 |
| 2013-07-19 | 505.46 |
| 2013-07-18 | 505.46 |
| 2013-07-17 | 505.46 |
| 2013-07-16 | 505.46 |
| 2013-07-15 | 505.46 |
| 2013-07-12 | 505.46 |
| 2013-07-11 | 505.46 |
| 2013-07-10 | 505.46 |
| 2013-07-09 | 545.82 |
| 2013-07-08 | 497.39 |
| 2013-07-05 | 497.39 |
| 2013-07-04 | 497.39 |
| 2013-07-03 | 529.68 |
| 2013-07-02 | 529.68 |
| 2013-06-28 | 529.68 |
| 2013-06-27 | 529.68 |
| 2013-06-26 | 545.82 |
| 2013-06-25 | 545.82 |
| 2013-06-24 | 545.82 |
| 2013-06-21 | 545.82 |
| 2013-06-20 | 594.26 |
| 2013-06-19 | 594.26 |
| 2013-06-18 | 626.55 |
| 2013-06-17 | 626.55 |
| 2013-06-14 | 642.70 |
| 2013-06-13 | 594.26 |
| 2013-06-11 | 529.68 |
| 2013-06-10 | 529.68 |
| 2013-06-07 | 529.68 |
| 2013-06-06 | 529.68 |
| 2013-06-05 | 529.68 |
| 2013-06-04 | 529.68 |
| 2013-06-03 | 529.68 |
| 2013-05-31 | 594.26 |
| 2013-05-30 | 594.26 |
| 2013-05-29 | 602.33 |
| 2013-05-28 | 602.33 |
| 2013-05-27 | 521.61 |
| 2013-05-24 | 497.39 |
| 2013-05-23 | 481.24 |
| 2013-05-22 | 513.53 |
| 2013-05-21 | 465.10 |
| 2013-05-20 | 465.10 |
| 2013-05-16 | 465.10 |
| 2013-05-15 | 465.10 |
| 2013-05-14 | 465.10 |
| 2013-05-13 | 465.10 |
| 2013-05-10 | 465.10 |
| 2013-05-09 | 465.10 |
| 2013-05-08 | 473.17 |
| 2013-05-07 | 473.17 |
| 2013-05-06 | 448.95 |
| 2013-05-03 | 448.95 |
| 2013-05-02 | 448.95 |
| 2013-04-30 | 448.95 |
| 2013-04-29 | 448.95 |
| 2013-04-26 | 448.95 |
| 2013-04-25 | 448.95 |
| 2013-04-24 | 448.95 |
| 2013-04-23 | 448.95 |
| 2013-04-22 | 448.95 |
| 2013-04-19 | 448.95 |
| 2013-04-18 | 448.95 |
| 2013-04-17 | 448.95 |
| 2013-04-16 | 448.95 |
| 2013-04-15 | 448.95 |
| 2013-04-12 | 448.95 |
| 2013-04-11 | 448.95 |
| 2013-04-10 | 432.80 |
| 2013-04-09 | 432.80 |
| 2013-04-08 | 432.80 |
| 2013-04-05 | 432.80 |
| 2013-04-03 | 432.80 |
| 2013-04-02 | 432.80 |
| 2013-03-28 | 432.80 |
| 2013-03-27 | 392.44 |
| 2013-03-26 | 448.95 |
| 2013-03-25 | 448.95 |
| 2013-03-22 | 448.95 |
| 2013-03-21 | 448.95 |
| 2013-03-20 | 448.95 |
| 2013-03-19 | 448.95 |
| 2013-03-18 | 448.95 |
| 2013-03-15 | 448.95 |
| 2013-03-14 | 448.95 |
| 2013-03-13 | 448.95 |
| 2013-03-12 | 448.95 |
| 2013-03-11 | 457.02 |
| 2013-03-08 | 457.02 |
| 2013-03-07 | 497.39 |
| 2013-03-06 | 497.39 |
| 2013-03-05 | 497.39 |
| 2013-03-04 | 481.24 |
| 2013-03-01 | 481.24 |
| 2013-02-28 | 481.24 |
| 2013-02-27 | 481.24 |
| 2013-02-26 | 489.31 |
| 2013-02-25 | 489.31 |
| 2013-02-22 | 489.31 |
| 2013-02-21 | 489.31 |
| 2013-02-20 | 489.31 |
| 2013-02-19 | 489.31 |
| 2013-02-18 | 457.02 |
| 2013-02-15 | 440.88 |
| 2013-02-14 | 465.10 |
| 2013-02-08 | 465.10 |
| 2013-02-07 | 481.24 |
| 2013-02-06 | 473.17 |
| 2013-02-05 | 465.10 |
| 2013-02-04 | 497.39 |
| 2013-02-01 | 529.68 |
| 2013-01-31 | 529.68 |
| 2013-01-30 | 473.17 |
| 2013-01-29 | 473.17 |
| 2013-01-28 | 465.10 |
| 2013-01-25 | 465.10 |
| 2013-01-24 | 473.17 |
| 2013-01-23 | 481.24 |
| 2013-01-22 | 473.17 |
| 2013-01-21 | 473.17 |
| 2013-01-18 | 473.17 |
| 2013-01-17 | 473.17 |
| 2013-01-16 | 473.17 |
| 2013-01-15 | 473.17 |
| 2013-01-14 | 473.17 |
| 2013-01-11 | 448.95 |
| 2013-01-10 | 465.10 |
| 2013-01-09 | 448.95 |
| 2013-01-08 | 448.95 |
| 2013-01-07 | 448.95 |
| 2013-01-04 | 448.95 |
| 2013-01-03 | 448.95 |
| 2013-01-02 | 416.66 |
| 2012-12-31 | 416.66 |
| 2012-12-28 | 416.66 |
| 2012-12-27 | 416.66 |
| 2012-12-24 | 416.66 |
| 2012-12-21 | 416.66 |
| 2012-12-20 | 465.10 |
| 2012-12-19 | 465.10 |
| 2012-12-18 | 465.10 |
| 2012-12-17 | 465.10 |
| 2012-12-14 | 465.10 |
| 2012-12-13 | 465.10 |
| 2012-12-12 | 465.10 |
| 2012-12-11 | 465.10 |
| 2012-12-10 | 465.10 |
| 2012-12-07 | 465.10 |
| 2012-12-06 | 465.10 |
| 2012-12-05 | 465.10 |
| 2012-12-04 | 465.10 |
| 2012-12-03 | 465.10 |
| 2012-11-30 | 465.10 |
| 2012-11-29 | 465.10 |
| 2012-11-28 | 465.10 |
| 2012-11-27 | 465.10 |
| 2012-11-26 | 465.10 |
| 2012-11-23 | 465.10 |
| 2012-11-22 | 465.10 |
| 2012-11-21 | 465.10 |
| 2012-11-20 | 465.10 |
| 2012-11-19 | 465.10 |
| 2012-11-16 | 465.10 |
| 2012-11-15 | 465.10 |
| 2012-11-14 | 465.10 |
| 2012-11-13 | 465.10 |
| 2012-11-12 | 465.10 |
| 2012-11-09 | 465.10 |
| 2012-11-08 | 465.10 |
| 2012-11-07 | 465.10 |
| 2012-11-06 | 465.10 |
| 2012-11-05 | 497.39 |
| 2012-11-02 | 529.68 |
| 2012-11-01 | 416.66 |
| 2012-10-31 | 416.66 |
| 2012-10-30 | 416.66 |
| 2012-10-29 | 416.66 |
| 2012-10-26 | 416.66 |
| 2012-10-25 | 416.66 |
| 2012-10-24 | 416.66 |
| 2012-10-22 | 400.51 |
| 2012-10-19 | 400.51 |
| 2012-10-18 | 400.51 |
| 2012-10-17 | 400.51 |
| 2012-10-16 | 448.95 |
| 2012-10-15 | 448.95 |
| 2012-10-12 | 448.95 |
| 2012-10-11 | 465.10 |
| 2012-10-10 | 465.10 |
| 2012-10-09 | 465.10 |
| 2012-10-08 | 465.10 |
| 2012-10-05 | 465.10 |
| 2012-10-04 | 465.10 |
| 2012-10-03 | 465.10 |
| 2012-09-28 | 465.10 |
| 2012-09-27 | 465.10 |
| 2012-09-26 | 465.10 |
| 2012-09-25 | 465.10 |
| 2012-09-24 | 465.10 |
| 2012-09-21 | 465.10 |
| 2012-09-20 | 465.10 |
| 2012-09-19 | 465.10 |
| 2012-09-18 | 465.10 |
| 2012-09-17 | 465.10 |
| 2012-09-14 | 465.10 |
| 2012-09-13 | 465.10 |
| 2012-09-12 | 465.10 |
| 2012-09-11 | 465.10 |
| 2012-09-10 | 465.10 |
| 2012-09-07 | 465.10 |
| 2012-09-06 | 465.10 |
| 2012-09-05 | 465.10 |
| 2012-09-04 | 465.10 |
| 2012-09-03 | 465.10 |
| 2012-08-31 | 465.10 |
| 2012-08-30 | 465.10 |
| 2012-08-29 | 465.10 |
| 2012-08-28 | 465.10 |
| 2012-08-27 | 465.10 |
| 2012-08-24 | 465.10 |
| 2012-08-23 | 465.10 |
| 2012-08-22 | 465.10 |
| 2012-08-21 | 465.10 |
| 2012-08-20 | 465.10 |
| 2012-08-17 | 465.10 |
| 2012-08-16 | 465.10 |
| 2012-08-15 | 465.10 |
| 2012-08-14 | 465.10 |
| 2012-08-13 | 465.10 |
| 2012-08-10 | 465.10 |
| 2012-08-09 | 465.10 |
| 2012-08-08 | 465.10 |
| 2012-08-07 | 465.10 |
| 2012-08-06 | 465.10 |
| 2012-08-03 | 465.10 |
| 2012-08-02 | 465.10 |
| 2012-08-01 | 465.10 |
| 2012-07-31 | 465.10 |
| 2012-07-30 | 465.10 |
| 2012-07-27 | 465.10 |
| 2012-07-26 | 465.10 |
| 2012-07-25 | 465.10 |
| 2012-07-24 | 465.10 |
| 2012-07-23 | 465.10 |
| 2012-07-20 | 465.10 |
| 2012-07-19 | 465.10 |
| 2012-07-18 | 465.10 |
| 2012-07-17 | 465.10 |
| 2012-07-16 | 465.10 |
| 2012-07-13 | 465.10 |
| 2012-07-12 | 465.10 |
| 2012-07-11 | 465.10 |
| 2012-07-10 | 465.10 |
| 2012-07-09 | 465.10 |
| 2012-07-06 | 465.10 |
| 2012-07-05 | 465.10 |
| 2012-07-04 | 465.10 |
| 2012-07-03 | 465.10 |
| 2012-06-29 | 465.10 |
| 2012-06-28 | 465.10 |
| 2012-06-27 | 465.10 |
| 2012-06-26 | 465.10 |
| 2012-06-25 | 465.10 |
| 2012-06-22 | 465.10 |
| 2012-06-21 | 465.10 |
| 2012-06-20 | 465.10 |
| 2012-06-19 | 465.10 |
| 2012-06-18 | 465.10 |
| 2012-06-15 | 465.10 |
| 2012-06-14 | 465.10 |
| 2012-06-13 | 465.10 |
| 2012-06-12 | 465.10 |
| 2012-06-11 | 465.10 |
| 2012-06-08 | 465.10 |
| 2012-06-07 | 465.10 |
| 2012-06-06 | 465.10 |
| 2012-06-05 | 465.10 |
| 2012-06-04 | 465.10 |
| 2012-06-01 | 465.10 |
| 2012-05-31 | 465.10 |
| 2012-05-30 | 465.10 |
| 2012-05-29 | 465.10 |
| 2012-05-28 | 440.88 |
| 2012-05-25 | 432.80 |
| 2012-05-24 | 432.80 |
| 2012-05-23 | 432.80 |
| 2012-05-22 | 448.95 |
| 2012-05-21 | 448.95 |
| 2012-05-18 | 448.95 |
| 2012-05-17 | 448.95 |
| 2012-05-16 | 448.95 |
| 2012-05-15 | 448.95 |
| 2012-05-14 | 448.95 |
| 2012-05-11 | 448.95 |
| 2012-05-10 | 448.95 |
| 2012-05-09 | 448.95 |
| 2012-05-08 | 448.95 |
| 2012-05-07 | 448.95 |
| 2012-05-04 | 448.95 |
| 2012-05-03 | 448.95 |
| 2012-05-02 | 448.95 |
| 2012-04-30 | 448.95 |
| 2012-04-27 | 448.95 |
| 2012-04-26 | 448.95 |
| 2012-04-25 | 448.95 |
| 2012-04-24 | 448.95 |
| 2012-04-23 | 448.95 |
| 2012-04-20 | 448.95 |
| 2012-04-19 | 448.95 |
| 2012-04-18 | 448.95 |
| 2012-04-17 | 448.95 |
| 2012-04-16 | 448.95 |
| 2012-04-13 | 457.02 |
| 2012-04-12 | 457.02 |
| 2012-04-11 | 440.88 |
| 2012-04-10 | 497.39 |
| 2012-04-05 | 497.39 |
| 2012-04-03 | 481.24 |
| 2012-04-02 | 473.17 |
| 2012-03-30 | 473.17 |
| 2012-03-29 | 473.17 |
| 2012-03-28 | 473.17 |
| 2012-03-27 | 473.17 |
| 2012-03-26 | 465.10 |
| 2012-03-23 | 465.10 |
| 2012-03-22 | 465.10 |
| 2012-03-21 | 465.10 |
| 2012-03-20 | 513.53 |
| 2012-03-19 | 513.53 |
| 2012-03-16 | 513.53 |
| 2012-03-15 | 513.53 |
| 2012-03-14 | 513.53 |
| 2012-03-13 | 513.53 |
| 2012-03-12 | 497.39 |
| 2012-03-09 | 497.39 |
| 2012-03-08 | 521.61 |
| 2012-03-07 | 505.46 |
| 2012-03-06 | 497.39 |
| 2012-03-05 | 497.39 |
| 2012-03-02 | 497.39 |
| 2012-03-01 | 497.39 |
| 2012-02-29 | 513.53 |
| 2012-02-28 | 513.53 |
| 2012-02-27 | 513.53 |
| 2012-02-24 | 529.68 |
| 2012-02-23 | 521.61 |
| 2012-02-22 | 521.61 |
| 2012-02-21 | 537.75 |
| 2012-02-20 | 537.75 |
| 2012-02-17 | 570.04 |
| 2012-02-16 | 553.90 |
| 2012-02-15 | 537.75 |
| 2012-02-14 | 537.75 |
| 2012-02-13 | 521.61 |
| 2012-02-10 | 521.61 |
| 2012-02-09 | 521.61 |
| 2012-02-08 | 521.61 |
| 2012-02-07 | 521.61 |
| 2012-02-06 | 545.82 |
| 2012-02-03 | 545.82 |
| 2012-02-02 | 578.12 |
| 2012-02-01 | 578.12 |
| 2012-01-31 | 578.12 |
| 2012-01-30 | 578.12 |
| 2012-01-27 | 578.12 |
| 2012-01-26 | 578.12 |
| 2012-01-20 | 578.12 |
| 2012-01-19 | 578.12 |
| 2012-01-18 | 578.12 |
| 2012-01-17 | 537.75 |
| 2012-01-16 | 537.75 |
| 2012-01-13 | 537.75 |
| 2012-01-12 | 537.75 |
| 2012-01-11 | 537.75 |
| 2012-01-10 | 626.55 |
| 2012-01-09 | 626.55 |
| 2012-01-06 | 626.55 |
| 2012-01-05 | 626.55 |
| 2012-01-04 | 626.55 |
| 2012-01-03 | 626.55 |
| 2011-12-30 | 626.55 |
| 2011-12-29 | 658.84 |
| 2011-12-28 | 578.12 |
| 2011-12-23 | 545.82 |
| 2011-12-22 | 545.82 |
| 2011-12-21 | 545.82 |
| 2011-12-20 | 545.82 |
| 2011-12-19 | 570.04 |
| 2011-12-16 | 570.04 |
| 2011-12-15 | 570.04 |
| 2011-12-14 | 626.55 |
| 2011-12-13 | 626.55 |
| 2011-12-12 | 626.55 |
| 2011-12-09 | 626.55 |
| 2011-12-08 | 626.55 |
| 2011-12-07 | 626.55 |
| 2011-12-06 | 626.55 |
| 2011-12-05 | 674.99 |
| 2011-12-02 | 674.99 |
| 2011-12-01 | 674.99 |
| 2011-11-30 | 674.99 |
| 2011-11-29 | 674.99 |
| 2011-11-28 | 674.99 |
| 2011-11-25 | 674.99 |
| 2011-11-24 | 674.99 |
| 2011-11-23 | 674.99 |
| 2011-11-22 | 691.13 |
| 2011-11-21 | 691.13 |
| 2011-11-18 | 691.13 |
| 2011-11-17 | 674.99 |
| 2011-11-16 | 674.99 |
| 2011-11-15 | 691.13 |
| 2011-11-14 | 691.13 |
| 2011-11-11 | 683.06 |
| 2011-11-10 | 683.06 |
| 2011-11-09 | 707.28 |
| 2011-11-08 | 788.01 |
| 2011-11-07 | 788.01 |
| 2011-11-04 | 788.01 |
| 2011-11-03 | 788.01 |
| 2011-11-02 | 852.59 |
| 2011-11-01 | 739.57 |
| 2011-10-31 | 884.88 |
| 2011-10-28 | 997.90 |
| 2011-10-27 | 1,030.19 |
| 2011-10-26 | 1,046.34 |
| 2011-10-25 | 1,094.77 |
| 2011-10-24 | 997.90 |
| 2011-10-21 | 933.32 |
| 2011-10-20 | 804.15 |
| 2011-10-19 | 788.01 |
| 2011-10-18 | 683.06 |
| 2011-10-17 | 683.06 |
| 2011-10-14 | 683.06 |
| 2011-10-13 | 683.06 |
| 2011-10-12 | 683.06 |
| 2011-10-11 | 683.06 |
| 2011-10-10 | 683.06 |
| 2011-10-07 | 683.06 |
| 2011-10-06 | 683.06 |
| 2011-10-04 | 683.06 |
| 2011-10-03 | 683.06 |
| 2011-09-30 | 683.06 |
| 2011-09-28 | 683.06 |
| 2011-09-27 | 691.13 |
| 2011-09-26 | 691.13 |
| 2011-09-23 | 691.13 |
| 2011-09-22 | 691.13 |
| 2011-09-21 | 723.43 |
| 2011-09-20 | 723.43 |
| 2011-09-19 | 626.55 |
| 2011-09-16 | 739.57 |
| 2011-09-15 | 739.57 |
| 2011-09-14 | 739.57 |
| 2011-09-12 | 739.57 |
| 2011-09-09 | 723.43 |
| 2011-09-08 | 707.28 |
| 2011-09-07 | 707.28 |
| 2011-09-06 | 707.28 |
| 2011-09-05 | 707.28 |
| 2011-09-02 | 707.28 |
| 2011-09-01 | 707.28 |
| 2011-08-31 | 707.28 |
| 2011-08-30 | 691.13 |
| 2011-08-29 | 642.70 |
| 2011-08-26 | 642.70 |
| 2011-08-25 | 578.12 |
| 2011-08-24 | 642.70 |
| 2011-08-23 | 642.70 |
| 2011-08-22 | 642.70 |
| 2011-08-19 | 642.70 |
| 2011-08-18 | 642.70 |
| 2011-08-17 | 642.70 |
| 2011-08-16 | 642.70 |
| 2011-08-15 | 642.70 |
| 2011-08-12 | 642.70 |
| 2011-08-11 | 666.92 |
| 2011-08-10 | 666.92 |
| 2011-08-09 | 666.92 |
| 2011-08-08 | 674.99 |
| 2011-08-05 | 674.99 |
| 2011-08-04 | 674.99 |
| 2011-08-03 | 674.99 |
| 2011-08-02 | 674.99 |
| 2011-08-01 | 674.99 |
| 2011-07-29 | 674.99 |
| 2011-07-28 | 674.99 |
| 2011-07-27 | 683.06 |
| 2011-07-26 | 683.06 |
| 2011-07-25 | 683.06 |
| 2011-07-22 | 691.13 |
| 2011-07-21 | 691.13 |
| 2011-07-20 | 699.21 |
| 2011-07-19 | 699.21 |
| 2011-07-18 | 699.21 |
| 2011-07-15 | 699.21 |
| 2011-07-14 | 699.21 |
| 2011-07-13 | 699.21 |
| 2011-07-12 | 707.28 |
| 2011-07-11 | 707.28 |
| 2011-07-08 | 707.28 |
| 2011-07-07 | 707.28 |
| 2011-07-06 | 707.28 |
| 2011-07-05 | 707.28 |
| 2011-07-04 | 707.28 |
| 2011-06-30 | 707.28 |
| 2011-06-29 | 739.57 |
| 2011-06-28 | 755.72 |
| 2011-06-27 | 755.72 |
| 2011-06-24 | 755.72 |
| 2011-06-23 | 723.43 |
| 2011-06-22 | 755.72 |
| 2011-06-21 | 755.72 |
| 2011-06-20 | 755.72 |
| 2011-06-17 | 771.86 |
| 2011-06-16 | 771.86 |
| 2011-06-15 | 788.01 |
| 2011-06-14 | 804.15 |
| 2011-06-13 | 804.15 |
| 2011-06-10 | 820.30 |
| 2011-06-09 | 836.44 |
| 2011-06-08 | 868.74 |
| 2011-06-07 | 868.74 |
| 2011-06-03 | 933.32 |
| 2011-06-02 | 981.76 |
| 2011-06-01 | 949.46 |
| 2011-05-31 | 884.88 |
| 2011-05-30 | 868.74 |
| 2011-05-27 | 820.30 |
| 2011-05-26 | 739.57 |
| 2011-05-25 | 723.43 |
| 2011-05-24 | 739.57 |
| 2011-05-23 | 658.84 |
| 2011-05-20 | 658.84 |
| 2011-05-19 | 658.84 |
| 2011-05-18 | 658.84 |
| 2011-05-17 | 674.99 |
| 2011-05-16 | 674.99 |
| 2011-05-13 | 674.99 |
| 2011-05-12 | 674.99 |
| 2011-05-11 | 674.99 |
| 2011-05-09 | 674.99 |
| 2011-05-06 | 674.99 |
| 2011-05-05 | 674.99 |
| 2011-05-04 | 674.99 |
| 2011-05-03 | 674.99 |
| 2011-04-29 | 674.99 |
| 2011-04-28 | 674.99 |
| 2011-04-27 | 634.62 |
| 2011-04-26 | 634.62 |
| 2011-04-21 | 634.62 |
| 2011-04-20 | 634.62 |
| 2011-04-19 | 634.62 |
| 2011-04-18 | 634.62 |
| 2011-04-15 | 586.19 |
| 2011-04-14 | 610.41 |
| 2011-04-13 | 610.41 |
| 2011-04-12 | 594.26 |
| 2011-04-11 | 586.19 |
| 2011-04-08 | 642.70 |
| 2011-04-07 | 683.06 |
| 2011-04-06 | 683.06 |
| 2011-04-04 | 683.06 |
| 2011-04-01 | 683.06 |
| 2011-03-31 | 683.06 |
| 2011-03-30 | 683.06 |
| 2011-03-29 | 650.77 |
| 2011-03-28 | 674.99 |
| 2011-03-25 | 674.99 |
| 2011-03-24 | 691.13 |
| 2011-03-23 | 707.28 |
| 2011-03-22 | 674.99 |
| 2011-03-21 | 545.82 |
| 2011-03-18 | 545.82 |
| 2011-03-17 | 553.90 |
| 2011-03-16 | 586.19 |
| 2011-03-15 | 586.19 |
| 2011-03-14 | 586.19 |
| 2011-03-11 | 642.70 |
| 2011-03-10 | 642.70 |
| 2011-03-09 | 642.70 |
| 2011-03-08 | 642.70 |
| 2011-03-07 | 626.55 |
| 2011-03-04 | 626.55 |
| 2011-03-03 | 626.55 |
| 2011-03-02 | 618.48 |
| 2011-03-01 | 618.48 |
| 2011-02-28 | 618.48 |
| 2011-02-25 | 634.62 |
| 2011-02-24 | 642.70 |
| 2011-02-23 | 594.26 |
| 2011-02-22 | 626.55 |
| 2011-02-21 | 626.55 |
| 2011-02-18 | 610.41 |
| 2011-02-17 | 626.55 |
| 2011-02-16 | 626.55 |
| 2011-02-15 | 666.92 |
| 2011-02-14 | 658.84 |
| 2011-02-11 | 666.92 |
| 2011-02-10 | 666.92 |
| 2011-02-09 | 666.92 |
| 2011-02-08 | 666.92 |
| 2011-02-07 | 666.92 |
| 2011-02-02 | 699.21 |
| 2011-02-01 | 699.21 |
| 2011-01-31 | 707.28 |
| 2011-01-28 | 707.28 |
| 2011-01-27 | 723.43 |
| 2011-01-26 | 804.15 |
| 2011-01-25 | 788.01 |
| 2011-01-24 | 788.01 |
| 2011-01-21 | 788.01 |
| 2011-01-20 | 788.01 |
| 2011-01-19 | 788.01 |
| 2011-01-18 | 771.86 |
| 2011-01-17 | 739.57 |
| 2011-01-14 | 739.57 |
| 2011-01-13 | 771.86 |
| 2011-01-12 | 771.86 |
| 2011-01-11 | 771.86 |
| 2011-01-10 | 771.86 |
| 2011-01-07 | 788.01 |
| 2011-01-06 | 788.01 |
| 2011-01-05 | 788.01 |
| 2011-01-04 | 788.01 |
| 2011-01-03 | 788.01 |
| 2010-12-31 | 755.72 |
| 2010-12-30 | 804.15 |
| 2010-12-29 | 917.17 |
| 2010-12-28 | 788.01 |
| 2010-12-24 | 788.01 |
| 2010-12-23 | 788.01 |
| 2010-12-22 | 755.72 |
| 2010-12-21 | 739.57 |
| 2010-12-20 | 755.72 |
| 2010-12-17 | 755.72 |
| 2010-12-16 | 755.72 |
| 2010-12-15 | 755.72 |
| 2010-12-14 | 755.72 |
| 2010-12-13 | 723.43 |
| 2010-12-10 | 723.43 |
| 2010-12-09 | 723.43 |
| 2010-12-08 | 804.15 |
| 2010-12-07 | 804.15 |
| 2010-12-06 | 852.59 |
| 2010-12-03 | 884.88 |
| 2010-12-02 | 901.03 |
| 2010-12-01 | 836.44 |
| 2010-11-30 | 836.44 |
| 2010-11-29 | 836.44 |
| 2010-11-26 | 788.01 |
| 2010-11-25 | 788.01 |
| 2010-11-24 | 788.01 |
| 2010-11-23 | 788.01 |
| 2010-11-22 | 788.01 |
| 2010-11-19 | 788.01 |
| 2010-11-18 | 788.01 |
| 2010-11-17 | 788.01 |
| 2010-11-16 | 788.01 |
| 2010-11-15 | 788.01 |
| 2010-11-12 | 788.01 |
| 2010-11-11 | 804.15 |
| 2010-11-10 | 804.15 |
| 2010-11-09 | 852.59 |
| 2010-11-08 | 852.59 |
| 2010-11-05 | 852.59 |
| 2010-11-04 | 852.59 |
| 2010-11-03 | 820.30 |
| 2010-11-02 | 820.30 |
| 2010-11-01 | 820.30 |
| 2010-10-29 | 820.30 |
| 2010-10-28 | 836.44 |
| 2010-10-27 | 820.30 |
| 2010-10-26 | 868.74 |
| 2010-10-25 | 868.74 |
| 2010-10-22 | 868.74 |
| 2010-10-21 | 868.74 |
| 2010-10-20 | 868.74 |
| 2010-10-19 | 868.74 |
| 2010-10-18 | 868.74 |
| 2010-10-15 | 868.74 |
| 2010-10-14 | 868.74 |
| 2010-10-13 | 933.32 |
| 2010-10-12 | 949.46 |
| 2010-10-11 | 917.17 |
| 2010-10-08 | 917.17 |
| 2010-10-07 | 884.88 |
| 2010-10-06 | 933.32 |
| 2010-10-05 | 933.32 |
| 2010-10-04 | 933.32 |
| 2010-09-30 | 933.32 |
| 2010-09-29 | 949.46 |
| 2010-09-28 | 949.46 |
| 2010-09-27 | 949.46 |
| 2010-09-24 | 933.32 |
| 2010-09-22 | 933.32 |
| 2010-09-21 | 933.32 |
| 2010-09-20 | 949.46 |
| 2010-09-17 | 949.46 |
| 2010-09-16 | 949.46 |
| 2010-09-15 | 949.46 |
| 2010-09-14 | 949.46 |
| 2010-09-13 | 949.46 |
| 2010-09-10 | 949.46 |
| 2010-09-09 | 949.46 |
| 2010-09-08 | 949.46 |
| 2010-09-07 | 949.46 |
| 2010-09-06 | 997.90 |
| 2010-09-03 | 997.90 |
| 2010-09-02 | 997.90 |
| 2010-09-01 | 949.46 |
| 2010-08-31 | 917.17 |
| 2010-08-30 | 997.90 |
| 2010-08-27 | 997.90 |
| 2010-08-26 | 1,030.19 |
| 2010-08-25 | 1,030.19 |
| 2010-08-24 | 1,030.19 |
| 2010-08-23 | 1,030.19 |
| 2010-08-20 | 1,030.19 |
| 2010-08-19 | 1,030.19 |
| 2010-08-18 | 1,030.19 |
| 2010-08-17 | 1,030.19 |
| 2010-08-16 | 1,030.19 |
| 2010-08-13 | 1,030.19 |
| 2010-08-12 | 1,030.19 |
| 2010-08-11 | 1,030.19 |
| 2010-08-10 | 1,030.19 |
| 2010-08-09 | 1,030.19 |
| 2010-08-06 | 1,030.19 |
| 2010-08-05 | 1,014.05 |
| 2010-08-04 | 997.90 |
| 2010-08-03 | 981.76 |
| 2010-08-02 | 997.90 |
| 2010-07-30 | 997.90 |
| 2010-07-29 | 997.90 |
| 2010-07-28 | 997.90 |
| 2010-07-27 | 997.90 |
| 2010-07-26 | 997.90 |
| 2010-07-23 | 1,030.19 |
| 2010-07-22 | 1,030.19 |
| 2010-07-21 | 1,030.19 |
| 2010-07-20 | 1,030.19 |
| 2010-07-19 | 1,062.48 |
| 2010-07-16 | 1,062.48 |
| 2010-07-15 | 965.61 |
| 2010-07-14 | 997.90 |
| 2010-07-13 | 997.90 |
| 2010-07-12 | 997.90 |
| 2010-07-09 | 997.90 |
| 2010-07-08 | 997.90 |
| 2010-07-07 | 997.90 |
| 2010-07-06 | 997.90 |
| 2010-07-05 | 997.90 |
| 2010-07-02 | 1,094.77 |
| 2010-06-30 | 933.32 |
| 2010-06-29 | 933.32 |
| 2010-06-28 | 933.32 |
| 2010-06-25 | 933.32 |
| 2010-06-24 | 933.32 |
| 2010-06-23 | 933.32 |
| 2010-06-22 | 933.32 |
| 2010-06-21 | 933.32 |
| 2010-06-18 | 933.32 |
| 2010-06-17 | 933.32 |
| 2010-06-15 | 933.32 |
| 2010-06-14 | 933.32 |
| 2010-06-11 | 933.32 |
| 2010-06-10 | 933.32 |
| 2010-06-09 | 933.32 |
| 2010-06-08 | 933.32 |
| 2010-06-07 | 933.32 |
| 2010-06-04 | 933.32 |
| 2010-06-03 | 868.74 |
| 2010-06-02 | 804.15 |
| 2010-06-01 | 804.15 |
| 2010-05-31 | 804.15 |
| 2010-05-28 | 804.15 |
| 2010-05-27 | 804.15 |
| 2010-05-26 | 804.15 |
| 2010-05-25 | 804.15 |
| 2010-05-24 | 804.15 |
| 2010-05-20 | 884.88 |
| 2010-05-19 | 884.88 |
| 2010-05-18 | 884.88 |
| 2010-05-17 | 884.88 |
| 2010-05-14 | 884.88 |
| 2010-05-13 | 884.88 |
| 2010-05-12 | 884.88 |
| 2010-05-11 | 884.88 |
| 2010-05-10 | 884.88 |
| 2010-05-07 | 820.30 |
| 2010-05-06 | 884.88 |
| 2010-05-05 | 1,030.19 |
| 2010-05-04 | 1,030.19 |
| 2010-05-03 | 1,030.19 |
| 2010-04-30 | 1,030.19 |
| 2010-04-29 | 1,030.19 |
| 2010-04-28 | 1,030.19 |
| 2010-04-27 | 1,094.77 |
| 2010-04-26 | 1,030.19 |
| 2010-04-23 | 1,110.92 |
| 2010-04-22 | 1,191.65 |
| 2010-04-21 | 1,030.19 |
| 2010-04-20 | 820.30 |
| 2010-04-19 | 771.86 |
| 2010-04-16 | 804.15 |
| 2010-04-15 | 804.15 |
| 2010-04-14 | 804.15 |
| 2010-04-13 | 804.15 |
| 2010-04-12 | 804.15 |
| 2010-04-09 | 788.01 |
| 2010-04-08 | 788.01 |
| 2010-04-07 | 820.30 |
| 2010-04-01 | 868.74 |
| 2010-03-31 | 884.88 |
| 2010-03-30 | 868.74 |
| 2010-03-29 | 868.74 |
| 2010-03-26 | 917.17 |
| 2010-03-25 | 997.90 |
| 2010-03-24 | 1,030.19 |
| 2010-03-23 | 1,030.19 |
| 2010-03-22 | 997.90 |
| 2010-03-19 | 997.90 |
| 2010-03-18 | 997.90 |
| 2010-03-17 | 997.90 |
| 2010-03-16 | 997.90 |
| 2010-03-15 | 997.90 |
| 2010-03-12 | 997.90 |
| 2010-03-11 | 997.90 |
| 2010-03-10 | 997.90 |
| 2010-03-09 | 997.90 |
| 2010-03-08 | 949.46 |
| 2010-03-05 | 997.90 |
| 2010-03-04 | 1,030.19 |
| 2010-03-03 | 1,030.19 |
| 2010-03-02 | 997.90 |
| 2010-03-01 | 997.90 |
| 2010-02-26 | 997.90 |
| 2010-02-25 | 997.90 |
| 2010-02-24 | 1,030.19 |
| 2010-02-23 | 997.90 |
| 2010-02-22 | 1,030.19 |
| 2010-02-19 | 997.90 |
| 2010-02-18 | 1,110.92 |
| 2010-02-17 | 1,143.21 |
| 2010-02-12 | 1,272.38 |
| 2010-02-11 | 1,320.81 |
| 2010-02-10 | 1,288.52 |
| 2010-02-09 | 1,159.36 |
| 2010-02-08 | 1,062.48 |
| 2010-02-05 | 981.76 |
| 2010-02-04 | 949.46 |
| 2010-02-03 | 852.59 |
| 2010-02-02 | 707.28 |
| 2010-02-01 | 707.28 |
| 2010-01-29 | 707.28 |
| 2010-01-28 | 707.28 |
| 2010-01-27 | 707.28 |
| 2010-01-26 | 788.01 |
| 2010-01-25 | 788.01 |
| 2010-01-22 | 788.01 |
| 2010-01-21 | 804.15 |
| 2010-01-20 | 804.15 |
| 2010-01-19 | 852.59 |
| 2010-01-18 | 852.59 |
| 2010-01-15 | 788.01 |
| 2010-01-14 | 820.30 |
| 2010-01-13 | 771.86 |
| 2010-01-12 | 755.72 |
| 2010-01-11 | 788.01 |
| 2010-01-08 | 788.01 |
| 2010-01-07 | 804.15 |
| 2010-01-06 | 820.30 |
| 2010-01-05 | 820.30 |
| 2010-01-04 | 820.30 |
| 2009-12-31 | 820.30 |
| 2009-12-30 | 820.30 |
| 2009-12-29 | 771.86 |
| 2009-12-28 | 771.86 |
| 2009-12-24 | 771.86 |
| 2009-12-23 | 755.72 |
| 2009-12-22 | 788.01 |
| 2009-12-21 | 788.01 |
| 2009-12-18 | 771.86 |
| 2009-12-17 | 771.86 |
| 2009-12-16 | 771.86 |
| 2009-12-15 | 771.86 |
| 2009-12-14 | 836.44 |
| 2009-12-11 | 836.44 |
| 2009-12-10 | 836.44 |
| 2009-12-09 | 836.44 |
| 2009-12-08 | 836.44 |
| 2009-12-07 | 852.59 |
| 2009-12-04 | 852.59 |
| 2009-12-03 | 852.59 |
| 2009-12-02 | 901.03 |
| 2009-12-01 | 901.03 |
| 2009-11-30 | 901.03 |
| 2009-11-27 | 917.17 |
| 2009-11-26 | 917.17 |
| 2009-11-25 | 901.03 |
| 2009-11-24 | 884.88 |
| 2009-11-23 | 852.59 |
| 2009-11-20 | 836.44 |
| 2009-11-19 | 852.59 |
| 2009-11-18 | 868.74 |
| 2009-11-17 | 901.03 |
| 2009-11-16 | 965.61 |
| 2009-11-13 | 933.32 |
| 2009-11-12 | 981.76 |
| 2009-11-11 | 981.76 |
| 2009-11-10 | 1,014.05 |
| 2009-11-09 | 1,014.05 |
| 2009-11-06 | 981.76 |
| 2009-11-05 | 997.90 |
| 2009-11-04 | 1,014.05 |
| 2009-11-03 | 1,030.19 |
| 2009-11-02 | 1,094.77 |
| 2009-10-30 | 965.61 |
| 2009-10-29 | 901.03 |
| 2009-10-28 | 901.03 |
| 2009-10-27 | 965.61 |
| 2009-10-23 | 852.59 |
| 2009-10-22 | 691.13 |
| 2009-10-21 | 674.99 |
| 2009-10-20 | 650.77 |
| 2009-10-19 | 642.70 |
| 2009-10-16 | 658.84 |
| 2009-10-15 | 666.92 |
| 2009-10-14 | 650.77 |
| 2009-10-13 | 650.77 |
| 2009-10-12 | 634.62 |
| 2009-10-09 | 634.62 |
| 2009-10-08 | 602.33 |
| 2009-10-07 | 578.12 |
| 2009-10-06 | 634.62 |
| 2009-10-05 | 634.62 |
| 2009-10-02 | 634.62 |
| 2009-09-30 | 626.55 |
| 2009-09-29 | 650.77 |
| 2009-09-28 | 650.77 |
| 2009-09-25 | 650.77 |
| 2009-09-24 | 634.62 |
| 2009-09-23 | 674.99 |
| 2009-09-22 | 658.84 |
| 2009-09-21 | 674.99 |
| 2009-09-18 | 674.99 |
| 2009-09-17 | 674.99 |
| 2009-09-16 | 707.28 |
| 2009-09-15 | 707.28 |
| 2009-09-14 | 707.28 |
| 2009-09-11 | 707.28 |
| 2009-09-10 | 707.28 |
| 2009-09-09 | 699.21 |
| 2009-09-08 | 691.13 |
| 2009-09-07 | 683.06 |
| 2009-09-04 | 707.28 |
| 2009-09-03 | 755.72 |
| 2009-09-02 | 755.72 |
| 2009-09-01 | 755.72 |
| 2009-08-31 | 699.21 |
| 2009-08-28 | 699.21 |
| 2009-08-27 | 755.72 |
| 2009-08-26 | 755.72 |
| 2009-08-25 | 723.43 |
| 2009-08-24 | 707.28 |
| 2009-08-21 | 707.28 |
| 2009-08-20 | 707.28 |
| 2009-08-19 | 723.43 |
| 2009-08-18 | 804.15 |
| 2009-08-17 | 771.86 |
| 2009-08-14 | 820.30 |
| 2009-08-13 | 820.30 |
| 2009-08-12 | 820.30 |
| 2009-08-11 | 788.01 |
| 2009-08-10 | 755.72 |
| 2009-08-07 | 755.72 |
| 2009-08-06 | 804.15 |
| 2009-08-05 | 836.44 |
| 2009-08-04 | 804.15 |
| 2009-08-03 | 804.15 |
| 2009-07-31 | 788.01 |
| 2009-07-30 | 820.30 |
| 2009-07-29 | 804.15 |
| 2009-07-28 | 804.15 |
| 2009-07-27 | 820.30 |
| 2009-07-24 | 788.01 |
| 2009-07-23 | 699.21 |
| 2009-07-22 | 739.57 |
| 2009-07-21 | 755.72 |
| 2009-07-20 | 788.01 |
| 2009-07-17 | 739.57 |
| 2009-07-16 | 755.72 |
| 2009-07-15 | 771.86 |
| 2009-07-14 | 788.01 |
| 2009-07-13 | 788.01 |
| 2009-07-10 | 836.44 |
| 2009-07-09 | 884.88 |
| 2009-07-08 | 965.61 |
| 2009-07-07 | 917.17 |
| 2009-07-06 | 771.86 |
| 2009-07-03 | 771.86 |
| 2009-07-02 | 836.44 |
| 2009-06-30 | 836.44 |
| 2009-06-29 | 836.44 |
| 2009-06-26 | 836.44 |
| 2009-06-25 | 852.59 |
| 2009-06-24 | 901.03 |
| 2009-06-23 | 917.17 |
| 2009-06-22 | 933.32 |
| 2009-06-19 | 868.74 |
| 2009-06-18 | 868.74 |
| 2009-06-17 | 933.32 |
| 2009-06-16 | 949.46 |
| 2009-06-15 | 984.34 |
| 2009-06-12 | 969.17 |
| 2009-06-11 | 938.84 |
| 2009-06-10 | 916.09 |
| 2009-06-09 | 893.34 |
| 2009-06-08 | 878.18 |
| 2009-06-05 | 809.93 |
| 2009-06-04 | 809.93 |
| 2009-06-03 | 787.19 |
| 2009-06-02 | 779.60 |
| 2009-06-01 | 854.60 |
| 2009-05-29 | 884.90 |
| 2009-05-27 | 884.90 |
| 2009-05-26 | 793.99 |
| 2009-05-25 | 657.62 |
| 2009-05-22 | 619.74 |
| 2009-05-21 | 589.43 |
| 2009-05-20 | 589.43 |
| 2009-05-19 | 589.43 |
| 2009-05-18 | 543.97 |
| 2009-05-15 | 543.97 |
| 2009-05-14 | 597.01 |
| 2009-05-13 | 536.40 |
| 2009-05-12 | 536.40 |
| 2009-05-11 | 521.25 |
| 2009-05-08 | 536.40 |
| 2009-05-07 | 536.40 |
| 2009-05-06 | 506.09 |
| 2009-05-05 | 430.33 |
| 2009-05-04 | 377.30 |
| 2009-04-30 | 430.33 |
| 2009-04-29 | 468.21 |
| 2009-04-28 | 468.21 |
| 2009-04-27 | 468.21 |
| 2009-04-24 | 468.21 |
| 2009-04-23 | 468.21 |
| 2009-04-22 | 468.21 |
| 2009-04-21 | 468.21 |
| 2009-04-20 | 468.21 |
| 2009-04-17 | 453.06 |
| 2009-04-16 | 430.33 |
| 2009-04-15 | 430.33 |
| 2009-04-14 | 407.60 |
| 2009-04-09 | 407.60 |
| 2009-04-08 | 407.60 |
| 2009-04-07 | 407.60 |
| 2009-04-06 | 407.60 |
| 2009-04-03 | 407.60 |
| 2009-04-02 | 407.60 |
| 2009-04-01 | 407.60 |
| 2009-03-31 | 407.60 |
| 2009-03-30 | 407.60 |
| 2009-03-27 | 407.60 |
| 2009-03-26 | 407.60 |
| 2009-03-25 | 407.60 |
| 2009-03-24 | 407.60 |
| 2009-03-23 | 407.60 |
| 2009-03-20 | 407.60 |
| 2009-03-19 | 407.60 |
| 2009-03-18 | 407.60 |
| 2009-03-17 | 407.60 |
| 2009-03-16 | 407.60 |
| 2009-03-13 | 407.60 |
| 2009-03-12 | 407.60 |
| 2009-03-11 | 460.64 |
| 2009-03-10 | 460.64 |
| 2009-03-09 | 460.64 |
| 2009-03-06 | 460.64 |
| 2009-03-05 | 460.64 |
| 2009-03-04 | 460.64 |
| 2009-03-03 | 460.64 |
| 2009-03-02 | 460.64 |
| 2009-02-27 | 460.64 |
| 2009-02-26 | 475.79 |
| 2009-02-25 | 483.36 |
| 2009-02-24 | 483.36 |
| 2009-02-23 | 483.36 |
| 2009-02-20 | 483.36 |
| 2009-02-19 | 490.94 |
| 2009-02-18 | 498.52 |
| 2009-02-17 | 498.52 |
| 2009-02-16 | 506.09 |
| 2009-02-13 | 506.09 |
| 2009-02-12 | 506.09 |
| 2009-02-11 | 506.09 |
| 2009-02-10 | 506.09 |
| 2009-02-09 | 506.09 |
| 2009-02-06 | 506.09 |
| 2009-02-05 | 506.09 |
| 2009-02-04 | 506.09 |
| 2009-02-03 | 506.09 |
| 2009-02-02 | 506.09 |
| 2009-01-30 | 506.09 |
| 2009-01-29 | 506.09 |
| 2009-01-23 | 506.09 |
| 2009-01-22 | 506.09 |
| 2009-01-21 | 506.09 |
| 2009-01-20 | 506.09 |
| 2009-01-19 | 506.09 |
| 2009-01-16 | 506.09 |
| 2009-01-15 | 506.09 |
| 2009-01-14 | 506.09 |
| 2009-01-13 | 506.09 |
| 2009-01-12 | 506.09 |
| 2009-01-09 | 506.09 |
| 2009-01-08 | 506.09 |
| 2009-01-07 | 543.97 |
| 2009-01-06 | 543.97 |
| 2009-01-05 | 506.09 |
| 2009-01-02 | 506.09 |
| 2008-12-31 | 453.06 |
| 2008-12-30 | 453.06 |
| 2008-12-29 | 453.06 |
| 2008-12-24 | 468.21 |
| 2008-12-23 | 468.21 |
| 2008-12-22 | 468.21 |
| 2008-12-19 | 468.21 |
| 2008-12-18 | 468.21 |
| 2008-12-17 | 468.21 |
| 2008-12-16 | 468.21 |
| 2008-12-15 | 468.21 |
| 2008-12-12 | 468.21 |
| 2008-12-11 | 468.21 |
| 2008-12-10 | 468.21 |
| 2008-12-09 | 551.55 |
| 2008-12-08 | 551.55 |
| 2008-12-05 | 490.94 |
| 2008-12-04 | 430.33 |
| 2008-12-03 | 430.33 |
| 2008-12-02 | 430.33 |
| 2008-12-01 | 430.33 |
| 2008-11-28 | 460.64 |
| 2008-11-27 | 460.64 |
| 2008-11-26 | 460.64 |
| 2008-11-25 | 372.75 |
| 2008-11-24 | 372.75 |
| 2008-11-21 | 372.75 |
| 2008-11-20 | 372.75 |
| 2008-11-19 | 372.75 |
| 2008-11-18 | 372.75 |
| 2008-11-17 | 372.75 |
| 2008-11-14 | 372.75 |
| 2008-11-13 | 372.75 |
| 2008-11-12 | 372.75 |
| 2008-11-11 | 372.75 |
| 2008-11-10 | 372.75 |
| 2008-11-07 | 372.75 |
| 2008-11-06 | 426.78 |
| 2008-11-05 | 426.78 |
| 2008-11-04 | 426.78 |
| 2008-11-03 | 386.26 |
| 2008-10-31 | 386.26 |
| 2008-10-30 | 386.26 |
| 2008-10-29 | 406.52 |
| 2008-10-28 | 406.52 |
| 2008-10-27 | 406.52 |
| 2008-10-24 | 406.52 |
| 2008-10-23 | 406.52 |
| 2008-10-22 | 406.52 |
| 2008-10-21 | 406.52 |
| 2008-10-20 | 406.52 |
| 2008-10-17 | 406.52 |
| 2008-10-16 | 406.52 |
| 2008-10-15 | 406.52 |
| 2008-10-14 | 406.52 |
| 2008-10-13 | 406.52 |
| 2008-10-10 | 406.52 |
| 2008-10-09 | 406.52 |
| 2008-10-08 | 406.52 |
| 2008-10-06 | 406.52 |
| 2008-10-03 | 406.52 |
| 2008-10-02 | 406.52 |
| 2008-09-30 | 406.52 |
| 2008-09-29 | 406.52 |
| 2008-09-26 | 406.52 |
| 2008-09-25 | 406.52 |
| 2008-09-24 | 406.52 |
| 2008-09-23 | 406.52 |
| 2008-09-22 | 406.52 |
| 2008-09-19 | 406.52 |
| 2008-09-18 | 406.52 |
| 2008-09-17 | 406.52 |
| 2008-09-16 | 406.52 |
| 2008-09-12 | 406.52 |
| 2008-09-11 | 372.75 |
| 2008-09-10 | 433.54 |
| 2008-09-09 | 433.54 |
| 2008-09-08 | 433.54 |
| 2008-09-05 | 433.54 |
| 2008-09-04 | 433.54 |
| 2008-09-03 | 433.54 |
| 2008-09-02 | 433.54 |
| 2008-09-01 | 433.54 |
| 2008-08-29 | 433.54 |
| 2008-08-28 | 433.54 |
| 2008-08-27 | 433.54 |
| 2008-08-26 | 433.54 |
| 2008-08-25 | 433.54 |
| 2008-08-21 | 433.54 |
| 2008-08-20 | 433.54 |
| 2008-08-19 | 433.54 |
| 2008-08-18 | 433.54 |
| 2008-08-15 | 433.54 |
| 2008-08-14 | 433.54 |
| 2008-08-13 | 433.54 |
| 2008-08-12 | 433.54 |
| 2008-08-11 | 433.54 |
| 2008-08-08 | 433.54 |
| 2008-08-07 | 433.54 |
| 2008-08-05 | 433.54 |
| 2008-08-04 | 433.54 |
| 2008-08-01 | 447.04 |
| 2008-07-31 | 447.04 |
| 2008-07-30 | 447.04 |
| 2008-07-29 | 447.04 |
| 2008-07-28 | 453.80 |
| 2008-07-25 | 453.80 |
| 2008-07-24 | 453.80 |
| 2008-07-23 | 453.80 |
| 2008-07-22 | 453.80 |
| 2008-07-21 | 426.78 |
| 2008-07-18 | 426.78 |
| 2008-07-17 | 426.78 |
| 2008-07-16 | 426.78 |
| 2008-07-15 | 426.78 |
| 2008-07-14 | 426.78 |
| 2008-07-11 | 426.78 |
| 2008-07-10 | 426.78 |
| 2008-07-09 | 426.78 |
| 2008-07-08 | 426.78 |
| 2008-07-07 | 426.78 |
| 2008-07-04 | 426.78 |
| 2008-07-03 | 426.78 |
| 2008-07-02 | 426.78 |
| 2008-06-30 | 426.78 |
| 2008-06-27 | 426.78 |
| 2008-06-26 | 426.78 |
| 2008-06-25 | 426.78 |
| 2008-06-24 | 426.78 |
| 2008-06-23 | 426.78 |
| 2008-06-20 | 426.78 |
| 2008-06-19 | 426.78 |
| 2008-06-18 | 426.78 |
| 2008-06-17 | 393.01 |
| 2008-06-16 | 393.01 |
| 2008-06-13 | 393.01 |
| 2008-06-12 | 393.01 |
| 2008-06-11 | 440.29 |
| 2008-06-10 | 440.29 |
| 2008-06-06 | 440.29 |
| 2008-06-05 | 440.29 |
| 2008-06-04 | 447.04 |
| 2008-06-03 | 447.04 |
| 2008-06-02 | 447.04 |
| 2008-05-30 | 447.04 |
| 2008-05-29 | 447.04 |
| 2008-05-28 | 447.04 |
| 2008-05-27 | 447.04 |
| 2008-05-26 | 447.04 |
| 2008-05-23 | 447.04 |
| 2008-05-22 | 447.04 |
| 2008-05-21 | 447.04 |
| 2008-05-20 | 494.32 |
| 2008-05-19 | 494.32 |
| 2008-05-16 | 507.82 |
| 2008-05-15 | 511.88 |
| 2008-05-14 | 511.88 |
| 2008-05-13 | 511.88 |
| 2008-05-09 | 511.88 |
| 2008-05-08 | 511.88 |
| 2008-05-07 | 511.88 |
| 2008-05-06 | 511.88 |
| 2008-05-05 | 511.88 |
| 2008-05-02 | 511.88 |
| 2008-04-30 | 511.88 |
| 2008-04-29 | 511.88 |
| 2008-04-28 | 511.88 |
| 2008-04-25 | 511.88 |
| 2008-04-24 | 511.88 |
| 2008-04-23 | 498.58 |
| 2008-04-22 | 478.62 |
| 2008-04-21 | 498.58 |
| 2008-04-18 | 498.58 |
| 2008-04-17 | 498.58 |
| 2008-04-16 | 485.27 |
| 2008-04-15 | 558.43 |
| 2008-04-14 | 558.43 |
| 2008-04-11 | 565.08 |
| 2008-04-10 | 565.08 |
| 2008-04-09 | 565.08 |
| 2008-04-08 | 565.08 |
| 2008-04-07 | 565.08 |
| 2008-04-03 | 565.08 |
| 2008-04-02 | 565.08 |
| 2008-04-01 | 598.34 |
| 2008-03-31 | 598.34 |
| 2008-03-28 | 598.34 |
| 2008-03-27 | 598.34 |
| 2008-03-26 | 565.08 |
| 2008-03-25 | 565.08 |
| 2008-03-20 | 571.73 |
| 2008-03-19 | 571.73 |
| 2008-03-18 | 565.08 |
| 2008-03-17 | 565.08 |
| 2008-03-14 | 565.08 |
| 2008-03-13 | 565.08 |
| 2008-03-12 | 565.08 |
| 2008-03-11 | 565.08 |
| 2008-03-10 | 565.08 |
| 2008-03-07 | 565.08 |
| 2008-03-06 | 565.08 |
| 2008-03-05 | 565.08 |
| 2008-03-04 | 565.08 |
| 2008-03-03 | 538.48 |
| 2008-02-29 | 538.48 |
| 2008-02-28 | 538.48 |
| 2008-02-27 | 538.48 |
| 2008-02-26 | 538.48 |
| 2008-02-25 | 538.48 |
| 2008-02-22 | 538.48 |
| 2008-02-21 | 538.48 |
| 2008-02-20 | 538.48 |
| 2008-02-19 | 538.48 |
| 2008-02-18 | 531.83 |
| 2008-02-15 | 531.83 |
| 2008-02-14 | 531.83 |
| 2008-02-13 | 531.83 |
| 2008-02-12 | 531.83 |
| 2008-02-11 | 531.83 |
| 2008-02-06 | 531.83 |
| 2008-02-05 | 531.83 |
| 2008-02-04 | 531.83 |
| 2008-02-01 | 531.83 |
| 2008-01-31 | 531.83 |
| 2008-01-30 | 531.83 |
| 2008-01-29 | 531.83 |
| 2008-01-28 | 531.83 |
| 2008-01-25 | 531.83 |
| 2008-01-24 | 518.53 |
| 2008-01-23 | 498.58 |
| 2008-01-22 | 498.58 |
| 2008-01-21 | 498.58 |
| 2008-01-18 | 498.58 |
| 2008-01-17 | 498.58 |
| 2008-01-16 | 498.58 |
| 2008-01-15 | 591.69 |
| 2008-01-14 | 598.34 |
| 2008-01-11 | 585.04 |
| 2008-01-10 | 585.04 |
| 2008-01-09 | 551.78 |
| 2008-01-08 | 551.78 |
| 2008-01-07 | 551.78 |
| 2008-01-04 | 585.04 |
| 2008-01-03 | 585.04 |
| 2008-01-02 | 551.78 |
| 2007-12-31 | 551.78 |
| 2007-12-28 | 551.78 |
| 2007-12-27 | 551.78 |
| 2007-12-24 | 551.78 |
| 2007-12-21 | 551.78 |
| 2007-12-20 | 551.78 |
| 2007-12-19 | 551.78 |
| 2007-12-18 | 478.62 |
| 2007-12-17 | 565.08 |
| 2007-12-14 | 565.08 |
| 2007-12-13 | 551.78 |
| 2007-12-12 | 664.85 |
| 2007-12-11 | 664.85 |
| 2007-12-10 | 664.85 |
| 2007-12-07 | 664.85 |
| 2007-12-06 | 651.54 |
| 2007-12-05 | 651.54 |
| 2007-12-04 | 651.54 |
| 2007-12-03 | 651.54 |
| 2007-11-30 | 651.54 |
| 2007-11-29 | 651.54 |
| 2007-11-28 | 651.54 |
| 2007-11-27 | 651.54 |
| 2007-11-26 | 651.54 |
| 2007-11-23 | 651.54 |
| 2007-11-22 | 651.54 |
| 2007-11-21 | 658.20 |
| 2007-11-20 | 658.20 |
| 2007-11-19 | 658.20 |
| 2007-11-16 | 591.69 |
| 2007-11-15 | 591.69 |
| 2007-11-14 | 591.69 |
| 2007-11-13 | 604.99 |
| 2007-11-12 | 604.99 |
| 2007-11-09 | 651.54 |
| 2007-11-08 | 651.54 |
| 2007-11-07 | 638.24 |
| 2007-11-06 | 638.24 |
| 2007-11-05 | 638.24 |
| 2007-11-02 | 618.29 |
| 2007-11-01 | 618.29 |
| 2007-10-31 | 664.85 |
| 2007-10-30 | 664.85 |
| 2007-10-29 | 618.29 |
| 2007-10-26 | 618.29 |
| 2007-10-25 | 631.59 |
| 2007-10-24 | 624.94 |
| 2007-10-23 | 671.50 |
| 2007-10-22 | 671.50 |
| 2007-10-18 | 664.85 |
| 2007-10-17 | 664.85 |
| 2007-10-16 | 664.85 |
| 2007-10-15 | 664.85 |
| 2007-10-12 | 698.10 |
| 2007-10-11 | 698.10 |
| 2007-10-10 | 711.40 |
| 2007-10-09 | 711.40 |
| 2007-10-08 | 702.09 |
| 2007-10-05 | 702.09 |
| 2007-10-04 | 675.79 |
| 2007-10-03 | 688.94 |
| 2007-10-02 | 702.09 |
| 2007-09-28 | 728.39 |
| 2007-09-27 | 656.07 |
| 2007-09-25 | 748.11 |
| 2007-09-24 | 754.69 |
| 2007-09-21 | 853.30 |
| 2007-09-20 | 820.43 |
| 2007-09-19 | 820.43 |
| 2007-09-18 | 813.86 |
| 2007-09-17 | 853.30 |
| 2007-09-14 | 807.28 |
| 2007-09-13 | 794.13 |
| 2007-09-12 | 794.13 |
| 2007-09-11 | 761.26 |
| 2007-09-10 | 754.69 |
| 2007-09-07 | 813.86 |
| 2007-09-06 | 886.18 |
| 2007-09-05 | 754.69 |
| 2007-09-04 | 610.05 |
| 2007-09-03 | 590.32 |
| 2007-08-31 | 590.32 |
| 2007-08-30 | 577.18 |
| 2007-08-29 | 675.79 |
| 2007-08-28 | 675.79 |
| 2007-08-27 | 682.37 |
| 2007-08-24 | 688.94 |
| 2007-08-23 | 688.94 |
| 2007-08-22 | 662.64 |
| 2007-08-21 | 623.20 |
| 2007-08-20 | 656.07 |
| 2007-08-17 | 656.07 |
| 2007-08-16 | 656.07 |
| 2007-08-15 | 656.07 |
| 2007-08-14 | 656.07 |
| 2007-08-13 | 656.07 |
| 2007-08-10 | 656.07 |
| 2007-08-09 | 656.07 |
| 2007-08-08 | 656.07 |
| 2007-08-07 | 610.05 |
| 2007-08-06 | 623.20 |
| 2007-08-03 | 656.07 |
| 2007-08-02 | 754.69 |
| 2007-08-01 | 754.69 |
| 2007-07-31 | 827.01 |
| 2007-07-30 | 787.56 |
| 2007-07-27 | 787.56 |
| 2007-07-26 | 859.88 |
| 2007-07-25 | 951.92 |
| 2007-07-24 | 886.18 |
| 2007-07-23 | 794.13 |
| 2007-07-20 | 688.94 |
| 2007-07-19 | 669.22 |
| 2007-07-18 | 596.90 |
| 2007-07-17 | 583.75 |
| 2007-07-16 | 544.30 |
| 2007-07-13 | 504.86 |
| 2007-07-12 | 504.86 |
| 2007-07-11 | 504.86 |
| 2007-07-10 | 504.86 |
| 2007-07-09 | 524.58 |
| 2007-07-06 | 544.30 |
| 2007-07-05 | 445.68 |
| 2007-07-04 | 412.81 |
| 2007-07-03 | 393.09 |
| 2007-06-29 | 379.94 |
| 2007-06-28 | 366.79 |
| 2007-06-27 | 366.79 |
| 2007-06-26 | 360.22 |
| 2007-06-25 | 366.79 |
| 2007-06-22 | 379.94 |
| 2007-06-21 | 393.09 |
| 2007-06-20 | 412.81 |
| 2007-06-18 | 412.81 |
| 2007-06-15 | 465.41 |
| 2007-06-14 | 485.13 |
| 2007-06-13 | 485.13 |
| 2007-06-12 | 485.13 |
| 2007-06-11 | 485.13 |
| 2007-06-08 | 485.13 |
| 2007-06-07 | 485.13 |
| 2007-06-06 | 485.13 |
| 2007-06-05 | 485.13 |
| 2007-06-04 | 478.56 |
| 2007-06-01 | 478.56 |
| 2007-05-31 | 537.73 |
| 2007-05-30 | 537.73 |
| 2007-05-29 | 557.45 |
| 2007-05-28 | 557.45 |
| 2007-05-25 | 570.60 |
| 2007-05-23 | 577.18 |
| 2007-05-22 | 583.75 |
| 2007-05-21 | 557.45 |
| 2007-05-18 | 557.45 |
| 2007-05-17 | 557.45 |
| 2007-05-16 | 478.56 |
| 2007-05-15 | 393.09 |
| 2007-05-14 | 360.22 |
| 2007-05-11 | 320.77 |
| 2007-05-10 | 320.77 |
| 2007-05-09 | 320.77 |
| 2007-05-08 | 301.05 |
| 2007-05-07 | 248.45 |
| 2007-05-04 | 248.45 |
| 2007-05-03 | 255.02 |
| 2007-05-02 | 255.02 |
| 2007-04-30 | 255.02 |
| 2007-04-27 | 255.02 |
| 2007-04-26 | 228.73 |
| 2007-04-25 | 241.87 |
| 2007-04-24 | 294.47 |
| 2007-04-23 | 268.17 |
| 2007-04-20 | 294.47 |
| 2007-04-19 | 294.47 |
| 2007-04-18 | 294.47 |
| 2007-04-17 | 241.87 |
| 2007-04-16 | 241.87 |
| 2007-04-13 | 261.60 |
| 2007-04-12 | 261.60 |
| 2007-04-11 | 294.47 |
| 2007-04-10 | 241.87 |
| 2007-04-04 | 176.13 |
| 2007-04-03 | 139.97 |
| 2007-04-02 | 120.25 |
| 2007-03-30 | 120.25 |
| 2007-03-29 | 133.40 |
| 2007-03-28 | 120.25 |
| 2007-03-27 | 120.25 |
| 2007-03-26 | 110.38 |
| 2007-03-23 | 116.96 |
| 2007-03-22 | 133.40 |
| 2007-03-21 | 116.96 |
| 2007-03-20 | 110.38 |
| 2007-03-19 | 110.38 |
| 2007-03-16 | 107.10 |
| 2007-03-15 | 97.24 |
| 2007-03-14 | 97.24 |
| 2007-03-13 | 97.24 |
| 2007-03-12 | 97.24 |
| 2007-03-09 | 100.52 |
| 2007-03-08 | 100.52 |
| 2007-03-07 | 100.52 |
| 2007-03-06 | 100.52 |
| 2007-03-05 | 103.81 |
| 2007-03-02 | 110.38 |
| 2007-03-01 | 116.96 |
| 2007-02-28 | 133.40 |
| 2007-02-27 | 133.40 |
| 2007-02-26 | 116.96 |
| 2007-02-23 | 110.38 |
| 2007-02-22 | 110.38 |
| 2007-02-21 | 110.38 |
| 2007-02-16 | 110.38 |
| 2007-02-15 | 110.38 |
| 2007-02-14 | 110.38 |
| 2007-02-13 | 130.11 |
| 2007-02-12 | 130.11 |
| 2007-02-09 | 103.81 |
| 2007-02-08 | 116.96 |
| 2007-02-07 | 116.96 |
| 2007-02-06 | 116.96 |
| 2007-02-05 | 116.96 |
| 2007-02-02 | 116.96 |
| 2007-02-01 | 116.96 |
| 2007-01-31 | 116.96 |
| 2007-01-30 | 116.96 |
| 2007-01-29 | 123.53 |
| 2007-01-26 | 123.53 |
| 2007-01-25 | 123.53 |
| 2007-01-24 | 123.53 |
| 2007-01-23 | 123.53 |
| 2007-01-22 | 130.11 |
| 2007-01-19 | 130.11 |
| 2007-01-18 | 130.11 |
| 2007-01-17 | 133.40 |
| 2007-01-16 | 136.68 |
| 2007-01-15 | 136.68 |
| 2007-01-12 | 143.26 |
| 2007-01-11 | 143.26 |
| 2007-01-10 | 159.69 |
| 2007-01-09 | 159.69 |
| 2007-01-08 | 159.69 |
| 2007-01-05 | 149.83 |
| 2007-01-04 | 116.96 |
| 2007-01-03 | 97.24 |
| 2007-01-02 | 97.24 |
| 2006-12-29 | 90.66 |
| 2006-12-28 | 90.66 |
| 2006-12-27 | 90.66 |
| 2006-12-22 | 100.52 |
| 2006-12-21 | 100.52 |
| 2006-12-20 | 100.52 |
| 2006-12-19 | 100.52 |
| 2006-12-18 | 107.10 |
| 2006-12-15 | 103.81 |
| 2006-12-14 | 113.67 |
| 2006-12-13 | 123.53 |
| 2006-12-12 | 97.24 |
| 2006-12-11 | 97.24 |
| 2006-12-08 | 97.24 |
| 2006-12-07 | 97.24 |
| 2006-12-06 | 97.24 |
| 2006-12-05 | 97.24 |
| 2006-12-04 | 97.24 |
| 2006-12-01 | 97.24 |
| 2006-11-30 | 97.24 |
| 2006-11-29 | 97.24 |
| 2006-11-28 | 97.24 |
| 2006-11-27 | 97.24 |
| 2006-11-24 | 97.24 |
| 2006-11-23 | 97.24 |
| 2006-11-22 | 97.24 |
| 2006-11-21 | 97.24 |
| 2006-11-20 | 84.09 |
| 2006-11-17 | 84.09 |
| 2006-11-16 | 77.51 |
| 2006-11-15 | 77.51 |
| 2006-11-14 | 77.51 |
| 2006-11-13 | 77.51 |
| 2006-11-10 | 77.51 |
| 2006-11-09 | 77.51 |
| 2006-11-08 | 77.51 |
| 2006-11-07 | 77.51 |
| 2006-11-06 | 77.51 |
| 2006-11-03 | 77.51 |
| 2006-11-02 | 97.24 |
| 2006-11-01 | 97.24 |
| 2006-10-31 | 97.24 |
| 2006-10-27 | 97.24 |
| 2006-10-26 | 97.24 |
| 2006-10-25 | 97.24 |
| 2006-10-24 | 93.95 |
| 2006-10-23 | 93.95 |
| 2006-10-20 | 93.95 |
| 2006-10-19 | 93.95 |
| 2006-10-18 | 93.95 |
| 2006-10-17 | 97.24 |
| 2006-10-16 | 97.24 |
| 2006-10-13 | 97.24 |
| 2006-10-12 | 84.09 |
| 2006-10-11 | 84.09 |
| 2006-10-10 | 87.37 |
| 2006-10-09 | 87.37 |
| 2006-10-06 | 87.37 |
| 2006-10-05 | 87.37 |
| 2006-10-04 | 87.37 |
| 2006-10-03 | 87.37 |
| 2006-09-29 | 90.66 |
| 2006-09-28 | 97.24 |
| 2006-09-27 | 93.95 |
| 2006-09-26 | 93.95 |
| 2006-09-25 | 100.52 |
| 2006-09-22 | 107.10 |
| 2006-09-21 | 110.38 |
| 2006-09-20 | 113.67 |
| 2006-09-19 | 100.52 |
| 2006-09-18 | 93.95 |
| 2006-09-15 | 84.09 |
| 2006-09-14 | 77.51 |
| 2006-09-13 | 77.51 |
| 2006-09-12 | 77.51 |
| 2006-09-11 | 70.94 |
| 2006-09-08 | 70.94 |
| 2006-09-07 | 70.94 |
| 2006-09-06 | 70.94 |
| 2006-09-05 | 70.94 |
| 2006-09-04 | 70.94 |
| 2006-09-01 | 70.94 |
| 2006-08-31 | 70.94 |
| 2006-08-30 | 70.94 |
| 2006-08-29 | 70.94 |
| 2006-08-28 | 70.94 |
| 2006-08-25 | 70.94 |
| 2006-08-24 | 70.94 |
| 2006-08-23 | 74.22 |
| 2006-08-22 | 74.22 |
| 2006-08-21 | 77.51 |
| 2006-08-18 | 77.51 |
| 2006-08-17 | 77.51 |
| 2006-08-16 | 77.51 |
| 2006-08-15 | 77.51 |
| 2006-08-14 | 77.51 |
| 2006-08-11 | 77.51 |
| 2006-08-10 | 77.51 |
| 2006-08-09 | 77.51 |
| 2006-08-08 | 77.51 |
| 2006-08-07 | 77.51 |
| 2006-08-04 | 80.80 |
| 2006-08-03 | 80.80 |
| 2006-08-02 | 84.09 |
| 2006-08-01 | 90.66 |
| 2006-07-31 | 93.95 |
| 2006-07-28 | 97.24 |
| 2006-07-27 | 97.24 |
| 2006-07-26 | 97.24 |
| 2006-07-25 | 97.24 |
| 2006-07-24 | 97.24 |
| 2006-07-21 | 103.81 |
| 2006-07-20 | 107.10 |
| 2006-07-19 | 107.10 |
| 2006-07-18 | 107.10 |
| 2006-07-17 | 107.10 |
| 2006-07-14 | 107.10 |
| 2006-07-13 | 107.10 |
| 2006-07-12 | 107.10 |
| 2006-07-11 | 107.10 |
| 2006-07-10 | 107.10 |
| 2006-07-07 | 107.10 |
| 2006-07-06 | 107.10 |
| 2006-07-05 | 107.10 |
| 2006-07-04 | 107.10 |
| 2006-07-03 | 107.10 |
| 2006-06-30 | 107.10 |
| 2006-06-29 | 107.10 |
| 2006-06-28 | 107.10 |
| 2006-06-27 | 107.10 |
| 2006-06-26 | 110.38 |
| 2006-06-23 | 113.67 |
| 2006-06-22 | 113.67 |
| 2006-06-21 | 103.81 |
| 2006-06-20 | 103.81 |
| 2006-06-19 | 103.81 |
| 2006-06-16 | 103.81 |
| 2006-06-15 | 103.81 |
| 2006-06-14 | 103.81 |
| 2006-06-13 | 103.81 |
| 2006-06-12 | 103.81 |
| 2006-06-09 | 103.81 |
| 2006-06-08 | 103.81 |
| 2006-06-07 | 103.81 |
| 2006-06-06 | 103.81 |
| 2006-06-05 | 103.81 |
| 2006-06-02 | 103.81 |
| 2006-06-01 | 103.81 |
| 2006-05-30 | 103.81 |
| 2006-05-29 | 123.53 |
| 2006-05-26 | 136.68 |
| 2006-05-25 | 136.68 |
| 2006-05-24 | 136.68 |
| 2006-05-23 | 136.68 |
| 2006-05-22 | 136.68 |
| 2006-05-19 | 139.97 |
| 2006-05-18 | 139.97 |
| 2006-05-17 | 143.26 |
| 2006-05-16 | 146.54 |
| 2006-05-15 | 146.54 |
| 2006-05-12 | 146.54 |
| 2006-05-11 | 146.54 |
| 2006-05-10 | 149.83 |
| 2006-05-09 | 149.83 |
| 2006-05-08 | 130.11 |
| 2006-05-04 | 130.11 |
| 2006-05-03 | 130.11 |
| 2006-05-02 | 143.26 |
| 2006-04-28 | 143.26 |
| 2006-04-27 | 143.26 |
| 2006-04-26 | 126.82 |
| 2006-04-25 | 126.82 |
| 2006-04-24 | 130.11 |
| 2006-04-21 | 136.68 |
| 2006-04-20 | 143.26 |
| 2006-04-19 | 110.38 |
| 2006-04-18 | 110.38 |
| 2006-04-13 | 100.52 |
| 2006-04-12 | 110.38 |
| 2006-04-11 | 110.38 |
| 2006-04-10 | 110.38 |
| 2006-04-07 | 110.38 |
| 2006-04-06 | 97.24 |
| 2006-04-04 | 97.24 |
| 2006-04-03 | 77.51 |
| 2006-03-31 | 80.80 |
| 2006-03-30 | 80.80 |
| 2006-03-29 | 80.80 |
| 2006-03-28 | 80.80 |
| 2006-03-27 | 80.80 |
| 2006-03-24 | 80.80 |
| 2006-03-23 | 80.80 |
| 2006-03-22 | 84.09 |
| 2006-03-21 | 84.09 |
| 2006-03-20 | 100.52 |
| 2006-03-17 | 116.96 |
| 2006-03-16 | 130.11 |
| 2006-03-15 | 130.11 |
| 2006-03-14 | 130.11 |
| 2006-03-13 | 130.11 |
| 2006-03-10 | 126.82 |
| 2006-03-09 | 116.96 |
| 2006-03-08 | 97.24 |
| 2006-03-07 | 80.80 |
| 2006-03-06 | 80.80 |
| 2006-03-03 | 84.09 |
| 2006-03-02 | 84.09 |
| 2006-03-01 | 84.09 |
| 2006-02-28 | 84.09 |
| 2006-02-27 | 84.09 |
| 2006-02-24 | 84.09 |
| 2006-02-23 | 84.09 |
| 2006-02-22 | 84.09 |
| 2006-02-21 | 70.94 |
| 2006-02-20 | 70.94 |
| 2006-02-17 | 70.94 |
| 2006-02-16 | 70.94 |
| 2006-02-15 | 70.94 |
| 2006-02-14 | 70.94 |
| 2006-02-13 | 64.36 |
| 2006-02-10 | 64.36 |
| 2006-02-09 | 58.45 |
| 2006-02-08 | 58.45 |
| 2006-02-07 | 57.79 |
| 2006-02-06 | 57.79 |
| 2006-02-03 | 57.79 |
| 2006-02-02 | 59.10 |
| 2006-02-01 | 59.10 |
| 2006-01-27 | 51.21 |
| 2006-01-26 | 47.93 |
| 2006-01-25 | 44.64 |
| 2006-01-24 | 64.36 |
| 2006-01-23 | 70.94 |
| 2006-01-20 | 70.94 |
| 2006-01-19 | 70.94 |
| 2006-01-18 | 70.94 |
| 2006-01-17 | 70.94 |
| 2006-01-16 | 70.94 |
| 2006-01-13 | 67.65 |
| 2006-01-12 | 62.39 |
| 2006-01-11 | 62.39 |
| 2006-01-10 | 54.50 |
| 2006-01-09 | 49.90 |
| 2006-01-06 | 44.64 |
| 2006-01-05 | 44.64 |
| 2006-01-04 | 45.95 |
| 2006-01-03 | 38.06 |
| 2005-12-30 | 31.49 |
| 2005-12-29 | 31.49 |
| 2005-12-28 | 18.34 |
| 2005-12-23 | 18.34 |
| 2005-12-22 | 18.34 |
| 2005-12-21 | 18.34 |
| 2005-12-20 | 18.34 |
| 2005-12-19 | 18.34 |
| 2005-12-16 | 18.34 |
| 2005-12-15 | 18.34 |
| 2005-12-14 | 18.34 |
| 2005-12-13 | 11.77 |
| 2005-12-12 | 11.77 |
| 2005-12-09 | 2.56 |
| 2005-12-08 | 31.49 |
| 2005-12-07 | 31.49 |
| 2005-12-06 | 31.49 |
| 2005-12-05 | 31.49 |
| 2005-12-02 | 31.49 |
| 2005-12-01 | 31.49 |
| 2005-11-30 | 31.49 |
| 2005-11-29 | 31.49 |
| 2005-11-28 | 31.49 |
| 2005-11-25 | 30.83 |
| 2005-11-24 | 30.83 |
| 2005-11-23 | 30.83 |
| 2005-11-22 | 30.83 |
| 2005-11-21 | 30.83 |
| 2005-11-18 | 30.83 |
| 2005-11-17 | 30.83 |
| 2005-11-16 | 30.83 |
| 2005-11-15 | 30.83 |
| 2005-11-14 | 30.83 |
| 2005-11-11 | 30.83 |
| 2005-11-10 | 30.83 |
| 2005-11-09 | 30.83 |
| 2005-11-08 | 30.83 |
| 2005-11-07 | 30.83 |
| 2005-11-04 | 30.83 |
| 2005-11-03 | 31.49 |
| 2005-11-02 | 31.49 |
| 2005-11-01 | 31.49 |
| 2005-10-31 | 31.49 |
| 2005-10-28 | 31.49 |
| 2005-10-27 | 31.49 |
| 2005-10-26 | 31.49 |
| 2005-10-25 | 31.49 |
| 2005-10-24 | 31.49 |
| 2005-10-21 | 31.49 |
| 2005-10-20 | 31.49 |
| 2005-10-19 | 31.49 |
| 2005-10-18 | 32.15 |
| 2005-10-17 | 32.15 |
| 2005-10-14 | 32.15 |
| 2005-10-13 | 32.15 |
| 2005-10-12 | 31.49 |
| 2005-10-10 | 31.49 |
| 2005-10-07 | 38.06 |
| 2005-10-06 | 38.06 |
| 2005-10-05 | 38.06 |
| 2005-10-04 | 38.06 |
| 2005-10-03 | 42.67 |
| 2005-09-30 | 42.67 |
| 2005-09-29 | 42.67 |
| 2005-09-28 | 42.67 |
| 2005-09-27 | 42.67 |
| 2005-09-26 | 42.67 |
| 2005-09-23 | 42.67 |
| 2005-09-22 | 42.67 |
| 2005-09-21 | 42.67 |
| 2005-09-20 | 43.32 |
| 2005-09-16 | 43.32 |
| 2005-09-15 | 43.32 |
| 2005-09-14 | 43.32 |
| 2005-09-13 | 43.32 |
| 2005-09-12 | 43.32 |
| 2005-09-09 | 43.32 |
| 2005-09-08 | 43.32 |
| 2005-09-07 | 43.32 |
| 2005-09-06 | 43.32 |
| 2005-09-05 | 43.32 |
| 2005-09-02 | 43.32 |
| 2005-09-01 | 43.32 |
| 2005-08-31 | 43.32 |
| 2005-08-30 | 43.32 |
| 2005-08-29 | 43.32 |
| 2005-08-26 | 43.32 |
| 2005-08-25 | 44.64 |
| 2005-08-24 | 44.64 |
| 2005-08-23 | 44.64 |
| 2005-08-22 | 44.64 |
| 2005-08-19 | 53.84 |
| 2005-08-18 | 53.84 |
| 2005-08-17 | 53.84 |
| 2005-08-16 | 64.36 |
| 2005-08-15 | 64.36 |
| 2005-08-12 | 64.36 |
| 2005-08-11 | 64.36 |
| 2005-08-10 | 64.36 |
| 2005-08-09 | 64.36 |
| 2005-08-08 | 64.36 |
| 2005-08-05 | 51.21 |
| 2005-08-04 | 51.21 |
| 2005-08-03 | 51.21 |
| 2005-08-02 | 49.90 |
| 2005-08-01 | 49.90 |
| 2005-07-29 | 49.90 |
| 2005-07-28 | 49.90 |
| 2005-07-27 | 61.08 |
| 2005-07-26 | 61.08 |
| 2005-07-25 | 61.08 |
| 2005-07-22 | 61.08 |
| 2005-07-21 | 61.08 |
| 2005-07-20 | 67.65 |
| 2005-07-19 | 90.66 |
| 2005-07-18 | 90.66 |
| 2005-07-15 | 90.66 |
| 2005-07-14 | 90.66 |
| 2005-07-13 | 90.66 |
| 2005-07-12 | 90.66 |
| 2005-07-11 | 90.66 |
| 2005-07-08 | 90.66 |
| 2005-07-07 | 90.66 |
| 2005-07-06 | 90.66 |
| 2005-07-05 | 90.66 |
| 2005-07-04 | 90.66 |
| 2005-06-30 | 90.66 |
| 2005-06-29 | 90.66 |
| 2005-06-28 | 90.66 |
| 2005-06-27 | 90.66 |
| 2005-06-24 | 90.66 |
| 2005-06-23 | 90.66 |
| 2005-06-22 | 90.66 |
| 2005-06-21 | 90.66 |
| 2005-06-20 | 90.66 |
| 2005-06-17 | 90.66 |
| 2005-06-16 | 90.66 |
| 2005-06-15 | 90.66 |
| 2005-06-14 | 90.66 |
| 2005-06-13 | 90.66 |
| 2005-06-10 | 90.66 |
| 2005-06-09 | 90.66 |
| 2005-06-08 | 90.66 |
| 2005-06-07 | 90.66 |
| 2005-06-06 | 90.66 |
| 2005-06-03 | 90.66 |
| 2005-06-02 | 90.66 |
| 2005-06-01 | 90.66 |
| 2005-05-31 | 90.66 |
| 2005-05-30 | 87.37 |
| 2005-05-27 | 87.37 |
| 2005-05-26 | 87.37 |
| 2005-05-25 | 87.37 |
| 2005-05-24 | 87.37 |
| 2005-05-23 | 100.52 |
| 2005-05-20 | 100.52 |
| 2005-05-19 | 100.52 |
| 2005-05-18 | 100.52 |
| 2005-05-17 | 100.52 |
| 2005-05-13 | 100.52 |
| 2005-05-12 | 100.52 |
| 2005-05-11 | 100.52 |
| 2005-05-10 | 100.52 |
| 2005-05-09 | 100.52 |
| 2005-05-06 | 100.52 |
| 2005-05-05 | 100.52 |
| 2005-05-04 | 100.52 |
| 2005-05-03 | 100.52 |
| 2005-04-29 | 100.52 |
| 2005-04-28 | 100.52 |
| 2005-04-27 | 100.52 |
| 2005-04-26 | 100.52 |
| 2005-04-25 | 100.52 |
| 2005-04-22 | 100.52 |
| 2005-04-21 | 84.09 |
| 2005-04-20 | 103.81 |
| 2005-04-19 | 103.81 |
| 2005-04-18 | 103.81 |
| 2005-04-15 | 103.81 |
| 2005-04-14 | 103.81 |
| 2005-04-13 | 103.81 |
| 2005-04-12 | 107.10 |
| 2005-04-11 | 107.10 |
| 2005-04-08 | 107.10 |
| 2005-04-07 | 107.10 |
| 2005-04-06 | 107.10 |
| 2005-04-04 | 107.10 |
| 2005-04-01 | 107.10 |
| 2005-03-31 | 107.10 |
| 2005-03-30 | 110.38 |
| 2005-03-29 | 110.38 |
| 2005-03-24 | 110.38 |
| 2005-03-23 | 110.38 |
| 2005-03-22 | 97.24 |
| 2005-03-21 | 84.09 |
| 2005-03-18 | 87.37 |
| 2005-03-17 | 93.95 |
| 2005-03-16 | 97.24 |
| 2005-03-15 | 143.26 |
| 2005-03-14 | 149.83 |
| 2005-03-11 | 149.83 |
| 2005-03-10 | 149.83 |
| 2005-03-09 | 153.12 |
| 2005-03-08 | 120.25 |
| 2005-03-07 | 110.38 |
| 2005-03-04 | 110.38 |
| 2005-03-03 | 136.68 |
| 2005-03-02 | 136.68 |
| 2005-03-01 | 123.53 |
| 2005-02-28 | 162.98 |
| 2005-02-25 | 162.98 |
| 2005-02-24 | 162.98 |
| 2005-02-23 | 162.98 |
| 2005-02-22 | 162.98 |
| 2005-02-21 | 162.98 |
| 2005-02-18 | 113.67 |
| 2005-02-17 | 126.82 |
| 2005-02-16 | 126.82 |
| 2005-02-15 | 126.82 |
| 2005-02-14 | 126.82 |
| 2005-02-08 | 126.82 |
| 2005-02-07 | 126.82 |
| 2005-02-04 | 126.82 |
| 2005-02-03 | 126.82 |
| 2005-02-02 | 126.82 |
| 2005-02-01 | 143.26 |
| 2005-01-31 | 143.26 |
| 2005-01-28 | 169.56 |
| 2005-01-27 | 169.56 |
| 2005-01-26 | 149.83 |
| 2005-01-25 | 97.24 |
| 2005-01-24 | 77.51 |
| 2005-01-21 | 70.94 |
| 2005-01-20 | 64.36 |
| 2005-01-19 | 59.10 |
| 2005-01-18 | 59.10 |
| 2005-01-17 | 59.10 |
| 2005-01-14 | 59.10 |
| 2005-01-13 | 59.10 |
| 2005-01-12 | 58.45 |
| 2005-01-11 | 57.79 |
| 2005-01-10 | 57.79 |
| 2005-01-07 | 57.79 |
| 2005-01-06 | 57.79 |
| 2005-01-05 | 64.36 |
| 2005-01-04 | 64.36 |
| 2005-01-03 | 64.36 |
| 2004-12-31 | 64.36 |
| 2004-12-30 | 64.36 |
| 2004-12-29 | 64.36 |
| 2004-12-28 | 64.36 |
| 2004-12-24 | 64.36 |
| 2004-12-23 | 64.36 |
| 2004-12-22 | 64.36 |
| 2004-12-21 | 64.36 |
| 2004-12-20 | 64.36 |
| 2004-12-17 | 64.36 |
| 2004-12-16 | 64.36 |
| 2004-12-15 | 64.36 |
| 2004-12-14 | 64.36 |
| 2004-12-13 | 64.36 |
| 2004-12-10 | 64.36 |
| 2004-12-09 | 64.36 |
| 2004-12-08 | 64.36 |
| 2004-12-07 | 64.36 |
| 2004-12-06 | 64.36 |
| 2004-12-03 | 64.36 |
| 2004-12-02 | 64.36 |
| 2004-12-01 | 64.36 |
| 2004-11-30 | 64.36 |
| 2004-11-29 | 64.36 |
| 2004-11-26 | 64.36 |
| 2004-11-25 | 64.36 |
| 2004-11-24 | 57.79 |
| 2004-11-23 | 52.53 |
| 2004-11-22 | 52.53 |
| 2004-11-19 | 57.79 |
| 2004-11-18 | 57.79 |
| 2004-11-17 | 57.79 |
| 2004-11-16 | 57.79 |
| 2004-11-15 | 57.79 |
| 2004-11-12 | 57.79 |
| 2004-11-11 | 59.10 |
| 2004-11-10 | 59.10 |
| 2004-11-09 | 61.08 |
| 2004-11-08 | 61.08 |
| 2004-11-05 | 61.08 |
| 2004-11-04 | 61.08 |
| 2004-11-03 | 57.79 |
| 2004-11-02 | 51.21 |
| 2004-11-01 | 51.21 |
| 2004-10-29 | 51.21 |
| 2004-10-28 | 51.21 |
| 2004-10-27 | 51.21 |
| 2004-10-26 | 61.08 |
| 2004-10-25 | 61.08 |
| 2004-10-21 | 61.08 |
| 2004-10-20 | 57.79 |
| 2004-10-19 | 57.79 |
| 2004-10-18 | 57.79 |
| 2004-10-15 | 57.79 |
| 2004-10-14 | 57.79 |
| 2004-10-13 | 57.79 |
| 2004-10-12 | 57.79 |
| 2004-10-11 | 57.79 |
| 2004-10-08 | 57.79 |
| 2004-10-07 | 57.79 |
| 2004-10-06 | 61.08 |
| 2004-10-05 | 64.36 |
| 2004-10-04 | 57.79 |
| 2004-09-30 | 57.79 |
| 2004-09-28 | 57.79 |
| 2004-09-27 | 61.08 |
| 2004-09-24 | 63.05 |
| 2004-09-23 | 64.36 |
| 2004-09-22 | 64.36 |
| 2004-09-21 | 64.36 |
| 2004-09-20 | 64.36 |
| 2004-09-17 | 64.36 |
| 2004-09-16 | 64.36 |
| 2004-09-15 | 64.36 |
| 2004-09-14 | 64.36 |
| 2004-09-13 | 64.36 |
| 2004-09-10 | 64.36 |
| 2004-09-09 | 64.36 |
| 2004-09-08 | 64.36 |
| 2004-09-07 | 64.36 |
| 2004-09-06 | 64.36 |
| 2004-09-03 | 64.36 |
| 2004-09-02 | 64.36 |
| 2004-09-01 | 64.36 |
| 2004-08-31 | 64.36 |
| 2004-08-30 | 67.65 |
| 2004-08-27 | 67.65 |
| 2004-08-26 | 67.65 |
| 2004-08-25 | 67.65 |
| 2004-08-24 | 67.65 |
| 2004-08-23 | 67.65 |
| 2004-08-20 | 67.65 |
| 2004-08-19 | 67.65 |
| 2004-08-18 | 70.94 |
| 2004-08-17 | 70.94 |
| 2004-08-16 | 70.94 |
| 2004-08-13 | 70.94 |
| 2004-08-12 | 70.94 |
| 2004-08-11 | 70.94 |
| 2004-08-10 | 70.94 |
| 2004-08-09 | 70.94 |
| 2004-08-06 | 70.94 |
| 2004-08-05 | 70.94 |
| 2004-08-04 | 70.94 |
| 2004-08-03 | 70.94 |
| 2004-08-02 | 70.94 |
| 2004-07-30 | 70.94 |
| 2004-07-29 | 70.94 |
| 2004-07-28 | 77.51 |
| 2004-07-27 | 77.51 |
| 2004-07-26 | 162.98 |
| 2004-07-23 | 67.65 |
| 2004-07-22 | 67.65 |
| 2004-07-21 | 67.65 |
| 2004-07-20 | 70.94 |
| 2004-07-19 | 70.94 |
| 2004-07-16 | 70.94 |
| 2004-07-15 | 70.94 |
| 2004-07-14 | 70.94 |
| 2004-07-13 | 70.94 |
| 2004-07-12 | 74.22 |
| 2004-07-09 | 74.22 |
| 2004-07-08 | 74.22 |
| 2004-07-07 | 74.22 |
| 2004-07-06 | 74.22 |
| 2004-07-05 | 74.22 |
| 2004-07-02 | 74.22 |
| 2004-06-30 | 74.22 |
| 2004-06-29 | 74.22 |
| 2004-06-28 | 74.22 |
| 2004-06-25 | 74.22 |
| 2004-06-24 | 74.22 |
| 2004-06-23 | 74.22 |
| 2004-06-21 | 74.22 |
| 2004-06-18 | 74.22 |
| 2004-06-17 | 74.22 |
| 2004-06-16 | 74.22 |
| 2004-06-15 | 74.22 |
| 2004-06-14 | 74.22 |
| 2004-06-11 | 74.22 |
| 2004-06-10 | 74.22 |
| 2004-06-09 | 74.22 |
| 2004-06-08 | 74.22 |
| 2004-06-07 | 74.22 |
| 2004-06-04 | 74.22 |
| 2004-06-03 | 74.22 |
| 2004-06-02 | 74.22 |
| 2004-06-01 | 74.22 |
| 2004-05-31 | 74.22 |
| 2004-05-28 | 74.22 |
| 2004-05-27 | 74.22 |
| 2004-05-25 | 74.22 |
| 2004-05-24 | 74.22 |
| 2004-05-21 | 74.22 |
| 2004-05-20 | 74.22 |
| 2004-05-19 | 73.90 |
| 2004-05-18 | 73.90 |
| 2004-05-17 | 73.90 |
| 2004-05-14 | 73.90 |
| 2004-05-13 | 73.90 |
| 2004-05-12 | 73.90 |
| 2004-05-11 | 73.90 |
| 2004-05-10 | 73.90 |
| 2004-05-07 | 73.90 |
| 2004-05-06 | 73.90 |
| 2004-05-05 | 73.90 |
| 2004-05-04 | 73.90 |
| 2004-05-03 | 73.90 |
| 2004-04-30 | 73.90 |
| 2004-04-29 | 73.90 |
| 2004-04-28 | 73.90 |
| 2004-04-27 | 73.90 |
| 2004-04-26 | 73.90 |
| 2004-04-23 | 73.90 |
| 2004-04-22 | 73.90 |
| 2004-04-21 | 73.90 |
| 2004-04-20 | 73.90 |
| 2004-04-19 | 73.90 |
| 2004-04-16 | 73.90 |
| 2004-04-15 | 73.90 |
| 2004-04-14 | 73.90 |
| 2004-04-13 | 73.90 |
| 2004-04-08 | 73.90 |
| 2004-04-07 | 73.90 |
| 2004-04-06 | 73.90 |
| 2004-04-02 | 86.78 |
| 2004-04-01 | 86.78 |
| 2004-03-31 | 86.78 |
| 2004-03-30 | 86.78 |
| 2004-03-29 | 86.78 |
| 2004-03-26 | 86.78 |
| 2004-03-25 | 86.78 |
| 2004-03-24 | 86.78 |
| 2004-03-23 | 86.78 |
| 2004-03-22 | 86.78 |
| 2004-03-19 | 86.78 |
| 2004-03-18 | 86.78 |
| 2004-03-17 | 86.78 |
| 2004-03-16 | 86.78 |
| 2004-03-15 | 86.78 |
| 2004-03-12 | 93.22 |
| 2004-03-11 | 99.66 |
| 2004-03-10 | 99.66 |
| 2004-03-09 | 99.66 |
| 2004-03-08 | 99.66 |
| 2004-03-05 | 99.66 |
| 2004-03-04 | 106.10 |
| 2004-03-03 | 112.54 |
| 2004-03-02 | 118.98 |
| 2004-03-01 | 118.98 |
| 2004-02-27 | 118.98 |
| 2004-02-26 | 118.98 |
| 2004-02-25 | 118.98 |
| 2004-02-24 | 118.98 |
| 2004-02-23 | 118.98 |
| 2004-02-20 | 118.98 |
| 2004-02-19 | 118.98 |
| 2004-02-18 | 122.20 |
| 2004-02-17 | 125.42 |
| 2004-02-16 | 125.42 |
| 2004-02-13 | 125.42 |
| 2004-02-12 | 112.54 |
| 2004-02-11 | 86.78 |
| 2004-02-10 | 86.78 |
| 2004-02-09 | 86.78 |
| 2004-02-06 | 86.78 |
| 2004-02-05 | 83.56 |
| 2004-02-04 | 83.56 |
| 2004-02-03 | 83.56 |
| 2004-02-02 | 83.56 |
| 2004-01-30 | 83.56 |
| 2004-01-29 | 83.56 |
| 2004-01-28 | 83.56 |
| 2004-01-27 | 70.68 |
| 2004-01-26 | 70.68 |
| 2004-01-21 | 70.68 |
| 2004-01-20 | 70.68 |
| 2004-01-19 | 67.46 |
| 2004-01-16 | 67.46 |
| 2004-01-15 | 67.46 |
| 2004-01-14 | 67.46 |
| 2004-01-13 | 67.46 |
| 2004-01-12 | 67.46 |
| 2004-01-09 | 67.46 |
| 2004-01-08 | 67.46 |
| 2004-01-07 | 67.46 |
| 2004-01-06 | 67.46 |
| 2004-01-05 | 67.46 |
| 2004-01-02 | 67.46 |
| 2003-12-31 | 67.46 |
| 2003-12-30 | 67.46 |
| 2003-12-29 | 67.46 |
| 2003-12-24 | 67.46 |
| 2003-12-23 | 67.46 |
| 2003-12-22 | 67.46 |
| 2003-12-19 | 67.46 |
| 2003-12-18 | 67.46 |
| 2003-12-17 | 67.46 |
| 2003-12-16 | 67.46 |
| 2003-12-15 | 67.46 |
| 2003-12-12 | 67.46 |
| 2003-12-11 | 67.46 |
| 2003-12-10 | 67.46 |
| 2003-12-09 | 67.46 |
| 2003-12-08 | 67.46 |
| 2003-12-05 | 67.46 |
| 2003-12-04 | 67.46 |
| 2003-12-03 | 67.46 |
| 2003-12-02 | 67.46 |
| 2003-12-01 | 67.46 |
| 2003-11-28 | 67.46 |
| 2003-11-27 | 67.46 |
| 2003-11-26 | 67.46 |
| 2003-11-25 | 67.46 |
| 2003-11-24 | 67.46 |
| 2003-11-21 | 67.46 |
| 2003-11-20 | 67.46 |
| 2003-11-19 | 67.46 |
| 2003-11-18 | 73.90 |
| 2003-11-17 | 73.90 |
| 2003-11-14 | 73.90 |
| 2003-11-13 | 77.12 |
| 2003-11-12 | 77.12 |
| 2003-11-11 | 77.12 |
| 2003-11-10 | 80.34 |
| 2003-11-07 | 80.34 |
| 2003-11-06 | 86.78 |
| 2003-11-05 | 93.22 |
| 2003-11-04 | 93.22 |
| 2003-11-03 | 93.22 |
| 2003-10-31 | 93.22 |
| 2003-10-30 | 93.22 |
| 2003-10-29 | 93.22 |
| 2003-10-28 | 93.22 |
| 2003-10-27 | 93.22 |
| 2003-10-24 | 93.22 |
| 2003-10-23 | 93.22 |
| 2003-10-22 | 93.22 |
| 2003-10-21 | 93.22 |
| 2003-10-20 | 93.22 |
| 2003-10-17 | 93.22 |
| 2003-10-16 | 93.22 |
| 2003-10-15 | 93.22 |
| 2003-10-14 | 93.22 |
| 2003-10-13 | 93.22 |
| 2003-10-10 | 93.22 |
| 2003-10-09 | 93.22 |
| 2003-10-08 | 93.22 |
| 2003-10-07 | 93.22 |
| 2003-10-06 | 93.22 |
| 2003-10-03 | 93.22 |
| 2003-10-02 | 93.22 |
| 2003-09-30 | 93.22 |
| 2003-09-29 | 93.22 |
| 2003-09-26 | 93.22 |
| 2003-09-25 | 80.34 |
| 2003-09-24 | 80.34 |
| 2003-09-23 | 67.46 |
| 2003-09-22 | 67.46 |
| 2003-09-19 | 61.01 |
| 2003-09-18 | 61.01 |
| 2003-09-17 | 61.01 |
| 2003-09-16 | 61.01 |
| 2003-09-15 | 61.01 |
| 2003-09-11 | 61.01 |
| 2003-09-10 | 61.01 |
| 2003-09-09 | 61.01 |
| 2003-09-08 | 61.01 |
| 2003-09-05 | 61.01 |
| 2003-09-04 | 67.46 |
| 2003-09-03 | 61.01 |
| 2003-09-02 | 47.49 |
| 2003-09-01 | 47.49 |
| 2003-08-29 | 47.49 |
| 2003-08-28 | 37.18 |
| 2003-08-27 | 29.46 |
| 2003-08-26 | 29.46 |
| 2003-08-25 | 29.46 |
| 2003-08-22 | 28.81 |
| 2003-08-21 | 22.37 |
| 2003-08-20 | 22.37 |
| 2003-08-19 | 28.81 |
| 2003-08-18 | 28.81 |
| 2003-08-15 | 28.81 |
| 2003-08-14 | 28.81 |
| 2003-08-13 | 28.81 |
| 2003-08-12 | 28.81 |
| 2003-08-11 | 15.93 |
| 2003-08-08 | 15.93 |
| 2003-08-07 | 15.93 |
| 2003-08-06 | 15.93 |
| 2003-08-05 | 15.93 |
| 2003-08-04 | 15.93 |
| 2003-08-01 | 15.93 |
| 2003-07-31 | 15.93 |
| 2003-07-30 | 15.93 |
| 2003-07-29 | 15.93 |
| 2003-07-28 | 15.93 |
| 2003-07-25 | 9.49 |
| 2003-07-24 | 9.49 |
| 2003-07-23 | 9.49 |
| 2003-07-22 | 9.49 |
| 2003-07-21 | 9.49 |
| 2003-07-18 | 9.49 |
| 2003-07-17 | 19.15 |
| 2003-07-16 | 19.15 |
| 2003-07-15 | 19.15 |
| 2003-07-14 | -9.83 |
| 2003-07-11 | 4.34 |
| 2003-07-10 | 4.34 |
| 2003-07-09 | 4.34 |
| 2003-07-08 | 12.71 |
| 2003-07-07 | 19.15 |
| 2003-07-04 | 19.15 |
| 2003-07-03 | 19.15 |
| 2003-07-02 | 19.15 |
| 2003-06-30 | 19.15 |
| 2003-06-27 | 21.08 |
| 2003-06-26 | 21.08 |
| 2003-06-25 | 21.08 |
| 2003-06-24 | 21.08 |
| 2003-06-23 | 21.08 |
| 2003-06-20 | 21.08 |
| 2003-06-19 | 21.08 |
| 2003-06-18 | 21.08 |
| 2003-06-17 | 15.93 |
| 2003-06-16 | 22.37 |
| 2003-06-13 | 22.37 |
| 2003-06-12 | 22.37 |
| 2003-06-11 | 22.37 |
| 2003-06-10 | 22.37 |
| 2003-06-09 | 22.37 |
| 2003-06-06 | 28.81 |
| 2003-06-05 | 28.81 |
| 2003-06-03 | 32.03 |
| 2003-06-02 | 32.03 |
| 2003-05-30 | 32.03 |
| 2003-05-29 | 32.03 |
| 2003-05-28 | 32.03 |
| 2003-05-27 | 38.47 |
| 2003-05-26 | 38.47 |
| 2003-05-23 | 38.47 |
| 2003-05-22 | 38.47 |
| 2003-05-21 | 38.47 |
| 2003-05-20 | 38.47 |
| 2003-05-19 | 38.47 |
| 2003-05-16 | 38.47 |
| 2003-05-15 | 38.47 |
| 2003-05-14 | 38.47 |
| 2003-05-13 | 38.47 |
| 2003-05-12 | 38.47 |
| 2003-05-09 | 38.47 |
| 2003-05-07 | 38.47 |
| 2003-05-06 | 41.69 |
| 2003-05-05 | 41.69 |
| 2003-05-02 | 41.69 |
| 2003-04-30 | 41.69 |
| 2003-04-29 | 38.47 |
| 2003-04-28 | 41.69 |
| 2003-04-25 | 48.13 |
| 2003-04-24 | 48.13 |
| 2003-04-23 | 48.13 |
| 2003-04-22 | 51.35 |
| 2003-04-17 | 57.79 |
| 2003-04-16 | 57.79 |
| 2003-04-15 | 57.79 |
| 2003-04-14 | 57.79 |
| 2003-04-11 | 57.79 |
| 2003-04-10 | 57.79 |
| 2003-04-09 | 57.79 |
| 2003-04-08 | 57.79 |
| 2003-04-07 | 57.79 |
| 2003-04-04 | 57.79 |
| 2003-04-03 | 57.79 |
| 2003-04-02 | 57.79 |
| 2003-04-01 | 57.79 |
| 2003-03-31 | 57.79 |
| 2003-03-28 | 57.79 |
| 2003-03-27 | 57.79 |
| 2003-03-26 | 57.79 |
| 2003-03-25 | 57.79 |
| 2003-03-24 | 57.79 |
| 2003-03-21 | 57.79 |
| 2003-03-20 | 57.79 |
| 2003-03-19 | 57.79 |
| 2003-03-18 | 57.79 |
| 2003-03-17 | 57.79 |
| 2003-03-14 | 57.79 |
| 2003-03-13 | 57.79 |
| 2003-03-12 | 70.68 |
| 2003-03-11 | 73.90 |
| 2003-03-10 | 73.90 |
| 2003-03-07 | 73.90 |
| 2003-03-06 | 73.90 |
| 2003-03-05 | 73.90 |
| 2003-03-04 | 73.90 |
| 2003-03-03 | 73.90 |
| 2003-02-28 | 73.90 |
| 2003-02-27 | 73.90 |
| 2003-02-26 | 73.90 |
| 2003-02-25 | 73.90 |
| 2003-02-24 | 73.90 |
| 2003-02-21 | 73.90 |
| 2003-02-20 | 73.90 |
| 2003-02-19 | 73.90 |
| 2003-02-18 | 73.90 |
| 2003-02-17 | 73.90 |
| 2003-02-14 | 73.90 |
| 2003-02-13 | 73.90 |
| 2003-02-12 | 73.90 |
| 2003-02-11 | 73.90 |
| 2003-02-10 | 73.90 |
| 2003-02-07 | 73.90 |
| 2003-02-06 | 73.90 |
| 2003-02-05 | 73.90 |
| 2003-02-04 | 73.90 |
| 2003-01-30 | 73.90 |
| 2003-01-29 | 73.90 |
| 2003-01-28 | 73.90 |
| 2003-01-27 | 73.90 |
| 2003-01-24 | 73.90 |
| 2003-01-23 | 61.01 |
| 2003-01-22 | 61.01 |
| 2003-01-21 | 61.01 |
| 2003-01-20 | 86.78 |
| 2003-01-17 | 86.78 |
| 2003-01-16 | 86.78 |
| 2003-01-15 | 86.78 |
| 2003-01-14 | 86.78 |
| 2003-01-13 | 86.78 |
| 2003-01-10 | 86.78 |
| 2003-01-09 | 86.78 |
| 2003-01-08 | 86.78 |
| 2003-01-07 | 86.78 |
| 2003-01-06 | 86.78 |
| 2003-01-03 | 86.78 |
| 2003-01-02 | 86.78 |
| 2002-12-31 | 86.78 |
| 2002-12-30 | 83.56 |
| 2002-12-27 | 80.34 |
| 2002-12-24 | 80.34 |
| 2002-12-23 | 80.34 |
| 2002-12-20 | 80.34 |
| 2002-12-19 | 80.34 |
| 2002-12-18 | 67.46 |
| 2002-12-17 | 64.24 |
| 2002-12-16 | 80.34 |
| 2002-12-13 | 61.01 |
| 2002-12-12 | 67.46 |
| 2002-12-11 | 67.46 |
| 2002-12-10 | 67.46 |
| 2002-12-09 | 67.46 |
| 2002-12-06 | 67.46 |
| 2002-12-05 | 67.46 |
| 2002-12-04 | 73.90 |
| 2002-12-03 | 73.90 |
| 2002-12-02 | 73.90 |
| 2002-11-29 | 73.90 |
| 2002-11-28 | 80.34 |
| 2002-11-27 | 80.34 |
| 2002-11-26 | 80.34 |
| 2002-11-25 | 80.34 |
| 2002-11-22 | 80.34 |
| 2002-11-21 | 80.34 |
| 2002-11-20 | 80.34 |
| 2002-11-19 | 80.34 |
| 2002-11-18 | 80.34 |
| 2002-11-15 | 80.34 |
| 2002-11-14 | 80.34 |
| 2002-11-13 | 80.34 |
| 2002-11-12 | 80.34 |
| 2002-11-11 | 80.34 |
| 2002-11-08 | 80.34 |
| 2002-11-07 | 80.34 |
| 2002-11-06 | 80.34 |
| 2002-11-05 | 80.34 |
| 2002-11-04 | 80.34 |
| 2002-11-01 | 86.78 |
| 2002-10-31 | 86.78 |
| 2002-10-30 | 93.22 |
| 2002-10-29 | 93.22 |
| 2002-10-28 | 93.22 |
| 2002-10-25 | 93.22 |
| 2002-10-24 | 93.22 |
| 2002-10-23 | 93.22 |
| 2002-10-22 | 93.22 |
| 2002-10-21 | 93.22 |
| 2002-10-18 | 93.22 |
| 2002-10-17 | 93.22 |
| 2002-10-16 | 93.22 |
| 2002-10-15 | 93.22 |
| 2002-10-11 | 99.66 |
| 2002-10-10 | 99.66 |
| 2002-10-09 | 106.10 |
| 2002-10-08 | 109.32 |
| 2002-10-07 | 109.32 |
| 2002-10-04 | 109.32 |
| 2002-10-03 | 109.32 |
| 2002-10-02 | 112.54 |
| 2002-09-30 | 115.76 |
| 2002-09-27 | 118.98 |
| 2002-09-26 | 122.20 |
| 2002-09-25 | 125.42 |
| 2002-09-24 | 125.42 |
| 2002-09-23 | 125.42 |
| 2002-09-20 | 125.42 |
| 2002-09-19 | 125.42 |
| 2002-09-18 | 125.42 |
| 2002-09-17 | 125.42 |
| 2002-09-16 | 125.42 |
| 2002-09-13 | 125.42 |
| 2002-09-12 | 125.42 |
| 2002-09-11 | 125.42 |
| 2002-09-10 | 125.42 |
| 2002-09-09 | 125.42 |
| 2002-09-06 | 125.42 |
| 2002-09-05 | 125.42 |
| 2002-09-04 | 125.42 |
| 2002-09-03 | 125.42 |
| 2002-09-02 | 125.42 |
| 2002-08-30 | 125.42 |
| 2002-08-29 | 125.42 |
| 2002-08-28 | 131.86 |
| 2002-08-27 | 131.86 |
| 2002-08-26 | 131.86 |
| 2002-08-23 | 131.86 |
| 2002-08-22 | 138.30 |
| 2002-08-21 | 144.74 |
| 2002-08-20 | 144.74 |
| 2002-08-19 | 144.74 |
| 2002-08-16 | 151.18 |
| 2002-08-15 | 157.62 |
| 2002-08-14 | 157.62 |
| 2002-08-13 | 157.62 |
| 2002-08-12 | 157.62 |
| 2002-08-09 | 164.06 |
| 2002-08-08 | 170.50 |
| 2002-08-07 | 170.50 |
| 2002-08-06 | 176.95 |
| 2002-08-05 | 151.18 |
| 2002-08-02 | 151.18 |
| 2002-08-01 | 151.18 |
| 2002-07-31 | 151.18 |
| 2002-07-30 | 151.18 |
| 2002-07-29 | 151.18 |
| 2002-07-26 | 151.18 |
| 2002-07-25 | 151.18 |
| 2002-07-24 | 151.18 |
| 2002-07-23 | 151.18 |
| 2002-07-22 | 151.18 |
| 2002-07-19 | 151.18 |
| 2002-07-18 | 157.62 |
| 2002-07-17 | 181.20 |
| 2002-07-16 | 181.20 |
| 2002-07-15 | 181.20 |
| 2002-07-12 | 181.20 |
| 2002-07-11 | 181.20 |
| 2002-07-10 | 181.20 |
| 2002-07-09 | 181.20 |
| 2002-07-08 | 181.20 |
| 2002-07-05 | 181.20 |
| 2002-07-04 | 181.20 |
| 2002-07-03 | 168.41 |
| 2002-07-02 | 168.41 |
| 2002-06-28 | 168.41 |
| 2002-06-27 | 168.41 |
| 2002-06-26 | 168.41 |
| 2002-06-25 | 168.41 |
| 2002-06-24 | 168.41 |
| 2002-06-21 | 168.41 |
| 2002-06-20 | 168.41 |
| 2002-06-19 | 168.41 |
| 2002-06-18 | 168.41 |
| 2002-06-17 | 168.41 |
| 2002-06-14 | 168.41 |
| 2002-06-13 | 168.41 |
| 2002-06-12 | 168.41 |
| 2002-06-11 | 168.41 |
| 2002-06-10 | 168.41 |
| 2002-06-07 | 168.41 |
| 2002-06-06 | 168.41 |
| 2002-06-05 | 168.41 |
| 2002-06-04 | 168.41 |
| 2002-06-03 | 162.02 |
| 2002-05-31 | 162.02 |
| 2002-05-30 | 162.02 |
| 2002-05-29 | 162.02 |
| 2002-05-28 | 162.02 |
| 2002-05-27 | 162.02 |
| 2002-05-24 | 155.63 |
| 2002-05-23 | 155.63 |
| 2002-05-22 | 155.63 |
| 2002-05-21 | 155.63 |
| 2002-05-17 | 155.63 |
| 2002-05-16 | 155.63 |
| 2002-05-15 | 155.63 |
| 2002-05-14 | 155.63 |
| 2002-05-13 | 155.63 |
| 2002-05-10 | 155.63 |
| 2002-05-09 | 155.63 |
| 2002-05-08 | 155.63 |
| 2002-05-07 | 155.63 |
| 2002-05-06 | 142.85 |
| 2002-05-03 | 142.85 |
| 2002-05-02 | 130.07 |
| 2002-04-30 | 126.87 |
| 2002-04-29 | 142.85 |
| 2002-04-26 | 142.85 |
| 2002-04-25 | 142.85 |
| 2002-04-24 | 142.85 |
| 2002-04-23 | 142.85 |
| 2002-04-22 | 142.85 |
| 2002-04-19 | 142.85 |
| 2002-04-18 | 142.85 |
| 2002-04-17 | 142.85 |
| 2002-04-16 | 142.85 |
| 2002-04-15 | 142.85 |
| 2002-04-12 | 142.85 |
| 2002-04-11 | 142.85 |
| 2002-04-10 | 142.85 |
| 2002-04-09 | 142.85 |
| 2002-04-08 | 142.85 |
| 2002-04-04 | 142.85 |
| 2002-04-03 | 142.85 |
| 2002-04-02 | 142.85 |
| 2002-03-28 | 142.85 |
| 2002-03-27 | 142.85 |
| 2002-03-26 | 142.85 |
| 2002-03-25 | 142.85 |
| 2002-03-22 | 142.85 |
| 2002-03-21 | 142.85 |
| 2002-03-20 | 142.85 |
| 2002-03-19 | 142.85 |
| 2002-03-18 | 142.85 |
| 2002-03-15 | 142.85 |
| 2002-03-14 | 142.85 |
| 2002-03-13 | 142.85 |
| 2002-03-12 | 142.85 |
| 2002-03-11 | 142.85 |
| 2002-03-08 | 142.85 |
| 2002-03-07 | 142.85 |
| 2002-03-06 | 142.85 |
| 2002-03-05 | 142.85 |
| 2002-03-04 | 142.85 |
| 2002-03-01 | 142.85 |
| 2002-02-28 | 142.85 |
| 2002-02-27 | 181.20 |
| 2002-02-26 | 174.81 |
| 2002-02-25 | 174.81 |
| 2002-02-22 | 174.81 |
| 2002-02-21 | 131.67 |
| 2002-02-20 | 131.67 |
| 2002-02-19 | 131.67 |
| 2002-02-18 | 131.67 |
| 2002-02-15 | 134.01 |
| 2002-02-11 | 129.33 |
| 2002-02-08 | 129.33 |
| 2002-02-07 | 129.33 |
| 2002-02-06 | 129.33 |
| 2002-02-05 | 123.80 |
| 2002-02-04 | 116.81 |
| 2002-02-01 | 114.48 |
| 2002-01-31 | 114.48 |
| 2002-01-30 | 107.49 |
| 2002-01-29 | 130.80 |
| 2002-01-28 | 130.80 |
| 2002-01-25 | 130.80 |
| 2002-01-24 | 133.13 |
| 2002-01-23 | 137.79 |
| 2002-01-22 | 142.46 |
| 2002-01-21 | 147.12 |
| 2002-01-18 | 147.12 |
| 2002-01-17 | 147.12 |
| 2002-01-16 | 147.12 |
| 2002-01-15 | 147.12 |
| 2002-01-14 | 147.12 |
| 2002-01-11 | 170.43 |
| 2002-01-10 | 170.43 |
| 2002-01-09 | 105.15 |
| 2002-01-08 | 105.15 |
| 2002-01-07 | 95.83 |
| 2002-01-04 | 95.83 |
| 2002-01-03 | 95.83 |
| 2002-01-02 | 95.83 |
| 2001-12-31 | 95.83 |
| 2001-12-28 | 95.83 |
| 2001-12-27 | 95.83 |
| 2001-12-24 | 77.18 |
| 2001-12-21 | 77.18 |
| 2001-12-20 | 77.18 |
| 2001-12-19 | 77.18 |
| 2001-12-18 | 95.83 |
| 2001-12-17 | 95.83 |
| 2001-12-14 | 95.83 |
| 2001-12-13 | 95.83 |
| 2001-12-12 | 95.83 |
| 2001-12-11 | 95.83 |
| 2001-12-10 | 105.15 |
| 2001-12-07 | 105.15 |
| 2001-12-06 | 105.15 |
| 2001-12-05 | 105.15 |
| 2001-12-04 | 105.15 |
| 2001-12-03 | 105.15 |
| 2001-11-30 | 105.15 |
| 2001-11-29 | 109.82 |
| 2001-11-28 | 109.82 |
| 2001-11-27 | 109.82 |
| 2001-11-26 | 109.82 |
| 2001-11-23 | 109.82 |
| 2001-11-22 | 137.79 |
| 2001-11-21 | 137.79 |
| 2001-11-20 | 137.79 |
| 2001-11-19 | 137.79 |
| 2001-11-16 | 137.79 |
| 2001-11-15 | 137.79 |
| 2001-11-14 | 137.79 |
| 2001-11-13 | 121.47 |
| 2001-11-12 | 121.47 |
| 2001-11-09 | 121.47 |
| 2001-11-08 | 121.47 |
| 2001-11-07 | 114.48 |
| 2001-11-06 | 114.48 |
| 2001-11-05 | 114.48 |
| 2001-11-02 | 114.48 |
| 2001-11-01 | 114.48 |
| 2001-10-31 | 114.48 |
| 2001-10-30 | 114.48 |
| 2001-10-29 | 114.48 |
| 2001-10-26 | 114.48 |
| 2001-10-24 | 114.48 |
| 2001-10-23 | 126.14 |
| 2001-10-22 | 133.13 |
| 2001-10-19 | 133.13 |
| 2001-10-18 | 151.78 |
| 2001-10-17 | 147.12 |
| 2001-10-16 | 156.44 |
| 2001-10-15 | 156.44 |
| 2001-10-12 | 170.43 |
| 2001-10-11 | 161.11 |
| 2001-10-10 | 170.43 |
| 2001-10-09 | 188.61 |
| 2001-10-08 | 197.92 |
| 2001-10-05 | 202.58 |
| 2001-10-04 | 169.99 |
| 2001-10-03 | 169.99 |
| 2001-09-28 | 151.37 |
| 2001-09-27 | 151.37 |
| 2001-09-26 | 151.37 |
| 2001-09-25 | 137.41 |
| 2001-09-24 | 109.48 |
| 2001-09-21 | 109.48 |
| 2001-09-20 | 137.41 |
| 2001-09-19 | 142.06 |
| 2001-09-18 | 142.06 |
| 2001-09-17 | 142.06 |
| 2001-09-14 | 146.72 |
| 2001-09-13 | 156.03 |
| 2001-09-12 | 179.30 |
| 2001-09-11 | 179.30 |
| 2001-09-10 | 179.30 |
| 2001-09-07 | 132.75 |
| 2001-09-06 | 132.75 |
| 2001-09-05 | 132.75 |
| 2001-09-04 | 132.75 |
| 2001-09-03 | 132.75 |
| 2001-08-31 | 132.75 |
| 2001-08-30 | 132.75 |
| 2001-08-29 | 132.75 |
| 2001-08-28 | 140.26 |
| 2001-08-27 | 125.25 |
| 2001-08-24 | 125.25 |
| 2001-08-23 | 110.23 |
| 2001-08-22 | 110.23 |
| 2001-08-21 | 110.23 |
| 2001-08-20 | 113.98 |
| 2001-08-17 | 132.75 |
| 2001-08-16 | 117.74 |
| 2001-08-15 | 136.98 |
| 2001-08-14 | 118.21 |
| 2001-08-13 | 115.86 |
| 2001-08-10 | 106.48 |
| 2001-08-09 | 106.48 |
| 2001-08-08 | 106.48 |
| 2001-08-07 | 106.48 |
| 2001-08-06 | 106.48 |
| 2001-08-03 | 115.86 |
| 2001-08-02 | 115.86 |
| 2001-08-01 | 115.86 |
| 2001-07-31 | 115.86 |
| 2001-07-30 | 125.25 |
| 2001-07-27 | 115.86 |
| 2001-07-26 | 134.63 |
| 2001-07-24 | 144.02 |
| 2001-07-23 | 129.94 |
| 2001-07-20 | 129.94 |
| 2001-07-19 | 134.63 |
| 2001-07-18 | 146.36 |
| 2001-07-17 | 125.25 |
| 2001-07-16 | 101.78 |
| 2001-07-13 | 83.01 |
| 2001-07-12 | 73.63 |
| 2001-07-11 | 76.44 |
| 2001-07-10 | 73.63 |
| 2001-07-09 | 73.63 |
| 2001-07-05 | 78.32 |
| 2001-07-04 | 78.32 |
| 2001-07-03 | 78.32 |
| 2001-06-29 | 78.32 |
| 2001-06-28 | 78.32 |
| 2001-06-27 | 78.32 |
| 2001-06-26 | 78.32 |
| 2001-06-22 | 78.32 |
| 2001-06-21 | 78.32 |
| 2001-06-20 | 78.32 |
| 2001-06-19 | 78.32 |
| 2001-06-18 | 78.32 |
| 2001-06-15 | 78.32 |
| 2001-06-14 | 78.32 |
| 2001-06-13 | 78.32 |
| 2001-06-12 | 73.63 |
| 2001-06-11 | 73.63 |
| 2001-06-08 | 73.63 |
| 2001-06-07 | 73.63 |
| 2001-06-06 | 73.63 |
| 2001-06-05 | 73.63 |
| 2001-06-04 | 73.63 |
| 2001-06-01 | 73.63 |
| 2001-05-31 | 73.63 |
| 2001-05-30 | 73.63 |
| 2001-05-29 | 73.63 |
| 2001-05-28 | 73.63 |
| 2001-05-25 | 78.32 |
| 2001-05-24 | 78.32 |
| 2001-05-23 | 73.63 |
| 2001-05-22 | 73.63 |
| 2001-05-21 | 73.63 |
| 2001-05-18 | 73.63 |
| 2001-05-17 | 80.94 |
| 2001-05-16 | 80.94 |
| 2001-05-15 | 80.94 |
| 2001-05-14 | 80.94 |
| 2001-05-11 | 80.94 |
| 2001-05-10 | 80.94 |
| 2001-05-09 | 80.94 |
| 2001-05-08 | 80.94 |
| 2001-05-07 | 80.94 |
| 2001-05-04 | 77.28 |
| 2001-05-03 | 82.77 |
| 2001-05-02 | 91.90 |
| 2001-04-27 | 91.90 |
| 2001-04-26 | 101.04 |
| 2001-04-25 | 105.61 |
| 2001-04-24 | 110.18 |
| 2001-04-23 | 110.18 |
| 2001-04-20 | 110.18 |
| 2001-04-19 | 110.18 |
| 2001-04-18 | 94.19 |
| 2001-04-17 | 94.19 |
| 2001-04-12 | 94.19 |
| 2001-04-11 | 94.19 |
| 2001-04-10 | 94.19 |
| 2001-04-09 | 94.19 |
| 2001-04-06 | 94.19 |
| 2001-04-04 | 94.19 |
| 2001-04-03 | 94.19 |
| 2001-04-02 | 94.19 |
| 2001-03-30 | 94.19 |
| 2001-03-29 | 94.19 |
| 2001-03-28 | 94.19 |
| 2001-03-27 | 94.19 |
| 2001-03-26 | 94.19 |
| 2001-03-23 | 94.19 |
| 2001-03-22 | 94.19 |
| 2001-03-21 | 94.19 |
| 2001-03-20 | 94.19 |
| 2001-03-19 | 94.19 |
| 2001-03-16 | 94.19 |
| 2001-03-15 | 101.04 |
| 2001-03-14 | 101.04 |
| 2001-03-13 | 101.04 |
| 2001-03-12 | 101.04 |
| 2001-03-09 | 101.04 |
| 2001-03-08 | 101.04 |
| 2001-03-07 | 101.04 |
| 2001-03-06 | 82.77 |
| 2001-03-05 | 101.04 |
| 2001-03-02 | 101.04 |
| 2001-03-01 | 101.04 |
| 2001-02-28 | 101.04 |
| 2001-02-27 | 101.04 |
| 2001-02-26 | 101.04 |
| 2001-02-23 | 101.04 |
| 2001-02-22 | 101.04 |
| 2001-02-21 | 101.04 |
| 2001-02-20 | 101.04 |
| 2001-02-19 | 101.04 |
| 2001-02-16 | 101.04 |
| 2001-02-15 | 105.61 |
| 2001-02-14 | 105.61 |
| 2001-02-13 | 105.61 |
| 2001-02-12 | 105.61 |
| 2001-02-09 | 105.61 |
| 2001-02-08 | 105.61 |
| 2001-02-07 | 105.61 |
| 2001-02-06 | 96.47 |
| 2001-02-05 | 96.47 |
| 2001-02-02 | 96.47 |
| 2001-02-01 | 101.04 |
| 2001-01-31 | 101.04 |
| 2001-01-30 | 101.04 |
| 2001-01-29 | 101.04 |
| 2001-01-23 | 101.04 |
| 2001-01-22 | 101.04 |
| 2001-01-19 | 101.04 |
| 2001-01-18 | 101.04 |
| 2001-01-17 | 101.04 |
| 2001-01-16 | 101.04 |
| 2001-01-15 | 105.61 |
| 2001-01-12 | 105.61 |
| 2001-01-11 | 105.61 |
| 2001-01-10 | 105.61 |
| 2001-01-09 | 105.61 |
| 2001-01-08 | 105.61 |
| 2001-01-05 | 105.61 |
| 2001-01-04 | 105.61 |
| 2001-01-03 | 105.61 |
| 2001-01-02 | 119.32 |
| 2000-12-29 | 119.32 |
| 2000-12-28 | 119.32 |
| 2000-12-27 | 119.32 |
| 2000-12-22 | 119.32 |
| 2000-12-21 | 119.32 |
| 2000-12-20 | 119.32 |
| 2000-12-19 | 119.32 |
| 2000-12-18 | 119.32 |
| 2000-12-15 | 119.32 |
| 2000-12-14 | 110.18 |
| 2000-12-13 | 110.18 |
| 2000-12-12 | 110.18 |
| 2000-12-11 | 110.18 |
| 2000-12-08 | 110.18 |
| 2000-12-07 | 110.18 |
| 2000-12-06 | 110.18 |
| 2000-12-05 | 110.18 |
| 2000-12-04 | 110.18 |
| 2000-12-01 | 94.19 |
| 2000-11-30 | 91.90 |
| 2000-11-29 | 91.90 |
| 2000-11-28 | 91.90 |
| 2000-11-27 | 91.90 |
| 2000-11-24 | 91.90 |
| 2000-11-23 | 91.90 |
| 2000-11-22 | 91.90 |
| 2000-11-21 | 91.90 |
| 2000-11-20 | 91.90 |
| 2000-11-17 | 91.90 |
| 2000-11-16 | 107.90 |
| 2000-11-15 | 119.32 |
| 2000-11-14 | 119.32 |
| 2000-11-13 | 117.80 |
| 2000-11-10 | 117.80 |
| 2000-11-09 | 117.80 |
| 2000-11-08 | 117.80 |
| 2000-11-07 | 126.88 |
| 2000-11-06 | 126.88 |
| 2000-11-03 | 117.80 |
| 2000-11-02 | 117.80 |
| 2000-11-01 | 117.80 |
| 2000-10-31 | 126.88 |
| 2000-10-30 | 126.88 |
| 2000-10-27 | 117.80 |
| 2000-10-26 | 117.80 |
| 2000-10-25 | 117.80 |
| 2000-10-24 | 117.80 |
| 2000-10-23 | 117.80 |
| 2000-10-20 | 117.80 |
| 2000-10-19 | 117.80 |
| 2000-10-18 | 131.41 |
| 2000-10-17 | 131.41 |
| 2000-10-16 | 131.41 |
| 2000-10-13 | 131.41 |
| 2000-10-12 | 131.41 |
| 2000-10-11 | 131.41 |
| 2000-10-10 | 131.41 |
| 2000-10-09 | 138.09 |
| 2000-10-05 | 122.51 |
| 2000-10-04 | 122.51 |
| 2000-10-03 | 122.51 |
| 2000-09-29 | 113.61 |
| 2000-09-28 | 113.61 |
| 2000-09-27 | 115.84 |
| 2000-09-26 | 126.96 |
| 2000-09-25 | 126.96 |
| 2000-09-22 | 126.96 |
| 2000-09-21 | 126.96 |
| 2000-09-20 | 126.96 |
| 2000-09-19 | 126.96 |
| 2000-09-18 | 126.96 |
| 2000-09-15 | 140.31 |
| 2000-09-14 | 135.86 |
| 2000-09-12 | 131.41 |
| 2000-09-11 | 124.74 |
| 2000-09-08 | 124.74 |
| 2000-09-07 | 124.74 |
| 2000-09-06 | 113.61 |
| 2000-09-05 | 135.86 |
| 2000-09-04 | 126.96 |
| 2000-09-01 | 126.96 |
| 2000-08-31 | 126.96 |
| 2000-08-30 | 126.96 |
| 2000-08-29 | 126.96 |
| 2000-08-28 | 122.51 |
| 2000-08-25 | 122.51 |
| 2000-08-24 | 122.51 |
| 2000-08-23 | 122.51 |
| 2000-08-22 | 122.51 |
| 2000-08-21 | 122.51 |
| 2000-08-18 | 115.84 |
| 2000-08-17 | 126.96 |
| 2000-08-16 | 126.96 |
| 2000-08-15 | 122.51 |
| 2000-08-14 | 126.96 |
| 2000-08-11 | 126.96 |
| 2000-08-10 | 126.96 |
| 2000-08-09 | 126.96 |
| 2000-08-08 | 113.61 |
| 2000-08-07 | 118.06 |
| 2000-08-04 | 113.61 |
| 2000-08-03 | 113.61 |
| 2000-08-02 | 104.71 |
| 2000-08-01 | 86.91 |
| 2000-07-31 | 95.81 |
| 2000-07-28 | 95.81 |
| 2000-07-27 | 95.81 |
| 2000-07-26 | 86.91 |
| 2000-07-25 | 73.56 |
| 2000-07-24 | 74.45 |
| 2000-07-21 | 70.89 |
| 2000-07-20 | 64.66 |
| 2000-07-19 | 60.21 |
| 2000-07-18 | 55.76 |
| 2000-07-17 | 53.98 |
| 2000-07-14 | 51.31 |
| 2000-07-13 | 46.86 |
| 2000-07-12 | 46.86 |
| 2000-07-11 | 36.18 |
| 2000-07-10 | 31.73 |
| 2000-07-07 | 29.06 |
| 2000-07-06 | 29.06 |
| 2000-07-05 | 29.06 |
| 2000-07-04 | 29.06 |
| 2000-07-03 | 33.51 |
| 2000-06-30 | 35.29 |
| 2000-06-29 | 35.29 |
| 2000-06-28 | 43.30 |
| 2000-06-27 | 46.86 |
| 2000-06-26 | 45.08 |
| 2000-06-23 | 37.96 |
| 2000-06-22 | 36.18 |
| 2000-06-21 | 36.62 |
| 2000-06-20 | 43.45 |
| 2000-06-19 | 51.14 |
| 2000-06-16 | 51.14 |
| 2000-06-15 | 51.14 |
| 2000-06-14 | 57.97 |
| 2000-06-13 | 70.78 |
| 2000-06-12 | 57.12 |
| 2000-06-09 | 46.87 |
| 2000-06-08 | 26.38 |
| 2000-06-07 | 9.30 |
| 2000-06-05 | -2.66 |
| 2000-06-02 | -2.66 |
| 2000-06-01 | -2.66 |
| 2000-05-31 | -2.66 |
| 2000-05-30 | -2.66 |
| 2000-05-29 | -2.66 |
| 2000-05-26 | -2.66 |
| 2000-05-25 | -2.66 |
| 2000-05-24 | -2.66 |
| 2000-05-23 | -2.66 |
| 2000-05-22 | -2.66 |
| 2000-05-19 | -2.66 |
| 2000-05-18 | -2.66 |
| 2000-05-17 | -2.66 |
| 2000-05-16 | -2.66 |
| 2000-05-15 | -2.66 |
| 2000-05-12 | -2.66 |
| 2000-05-10 | -2.66 |
| 2000-05-09 | -2.66 |
| 2000-05-08 | -2.66 |
| 2000-05-05 | -2.66 |
| 2000-05-04 | -2.66 |
| 2000-05-03 | -2.66 |
| 2000-05-02 | -2.66 |
| 2000-04-28 | -2.66 |
| 2000-04-27 | 0.76 |
| 2000-04-26 | 0.76 |
| 2000-04-25 | -1.80 |
| 2000-04-20 | -1.80 |
| 2000-04-19 | -1.80 |
| 2000-04-18 | -1.80 |
| 2000-04-17 | -1.80 |
| 2000-04-14 | -1.80 |
| 2000-04-13 | -1.80 |
| 2000-04-12 | -1.80 |
| 2000-04-11 | 2.47 |
| 2000-04-10 | 2.47 |
| 2000-04-07 | 2.47 |
| 2000-04-06 | 2.47 |
| 2000-04-05 | 2.47 |
| 2000-04-03 | 2.47 |
| 2000-03-31 | 2.47 |
| 2000-03-30 | 2.47 |
| 2000-03-29 | 2.47 |
| 2000-03-28 | 4.18 |
| 2000-03-27 | 4.18 |
| 2000-03-24 | 4.18 |
| 2000-03-23 | 4.18 |
| 2000-03-22 | 4.18 |
| 2000-03-21 | 4.18 |
| 2000-03-20 | 4.18 |
| 2000-03-17 | 4.18 |
| 2000-03-16 | 4.18 |
| 2000-03-15 | 4.18 |
| 2000-03-14 | 4.18 |
| 2000-03-13 | 1.61 |
| 2000-03-10 | 5.88 |
| 2000-03-09 | 5.88 |
| 2000-03-08 | 5.88 |
| 2000-03-07 | 4.18 |
| 2000-03-06 | 4.18 |
| 2000-03-03 | 5.88 |
| 2000-03-02 | 9.30 |
| 2000-03-01 | 2.47 |
| 2000-02-29 | -7.78 |
| 2000-02-28 | -7.78 |
| 2000-02-25 | -7.78 |
| 2000-02-24 | -14.61 |
| 2000-02-23 | -14.61 |
| 2000-02-22 | -14.61 |
| 2000-02-21 | -14.61 |
| 2000-02-18 | -6.07 |
| 2000-02-17 | -6.07 |
| 2000-02-16 | -6.07 |
| 2000-02-15 | -6.07 |
| 2000-02-14 | -1.80 |
| 2000-02-11 | -1.80 |
| 2000-02-10 | 4.18 |
| 2000-02-09 | -1.80 |
| 2000-02-08 | -1.80 |
| 2000-02-03 | -1.80 |
| 2000-02-02 | -6.07 |
| 2000-02-01 | -9.49 |
| 2000-01-31 | -9.49 |
| 2000-01-28 | -9.49 |
| 2000-01-27 | -9.49 |
| 2000-01-26 | -13.76 |
| 2000-01-25 | -13.76 |
| 2000-01-24 | -13.76 |
| 2000-01-21 | -13.76 |
| 2000-01-20 | -13.76 |
| 2000-01-19 | -13.76 |
| 2000-01-18 | -13.76 |
| 2000-01-17 | -13.76 |
| 2000-01-14 | -17.17 |
| 2000-01-13 | -17.17 |
| 2000-01-12 | -17.17 |
| 2000-01-11 | -17.17 |
| 2000-01-10 | -17.17 |
| 2000-01-07 | -17.17 |
| 2000-01-06 | -17.17 |
| 2000-01-05 | -17.17 |
| 2000-01-04 | -17.17 |
| 2000-01-03 | -17.17 |
| 1999-12-30 | -13.76 |
| 1999-12-29 | -13.76 |
| 1999-12-28 | -13.76 |
| 1999-12-24 | -13.76 |
| 1999-12-23 | -13.76 |
| 1999-12-22 | -13.76 |
| 1999-12-21 | -13.76 |
| 1999-12-20 | -13.76 |
| 1999-12-17 | -13.76 |
| 1999-12-16 | -13.76 |
| 1999-12-15 | -13.76 |
| 1999-12-14 | -13.76 |
| 1999-12-13 | -13.76 |
| 1999-12-10 | -18.88 |
| 1999-12-09 | -18.88 |
| 1999-12-08 | -18.88 |
| 1999-12-07 | -18.88 |
| 1999-12-06 | -18.88 |
| 1999-12-03 | -18.88 |
| 1999-12-02 | -18.88 |
| 1999-12-01 | -18.88 |
| 1999-11-30 | -16.32 |
| 1999-11-29 | -16.32 |
| 1999-11-26 | -16.32 |
| 1999-11-25 | -16.32 |
| 1999-11-24 | -16.32 |
| 1999-11-23 | -16.32 |
| 1999-11-22 | -16.32 |
| 1999-11-19 | -16.32 |
| 1999-11-18 | -16.32 |
| 1999-11-17 | -16.32 |
| 1999-11-16 | -16.32 |
| 1999-11-15 | -16.32 |
| 1999-11-12 | -16.32 |
| 1999-11-11 | -16.32 |
| 1999-11-10 | -16.32 |
| 1999-11-09 | -16.32 |
| 1999-11-08 | -16.32 |
| 1999-11-05 | -16.32 |
| 1999-11-04 | -16.32 |
| 1999-11-03 | -16.32 |
| 1999-11-02 | -18.03 |
| 1999-11-01 | -18.03 |
| 1999-10-29 | -18.03 |
| 1999-10-28 | -18.03 |
| 1999-10-27 | -18.03 |
| 1999-10-26 | -18.03 |
| 1999-10-25 | -18.03 |
| 1999-10-22 | -18.03 |
| 1999-10-21 | -18.03 |
| 1999-10-20 | -20.16 |
| 1999-10-19 | -20.16 |
| 1999-10-15 | -20.16 |
| 1999-10-14 | -20.16 |
| 1999-10-13 | -20.16 |
| 1999-10-12 | -20.16 |
| 1999-10-11 | -20.16 |
| 1999-10-08 | -20.16 |
| 1999-10-07 | -15.06 |
| 1999-10-06 | -12.52 |
| 1999-10-05 | -12.52 |
| 1999-10-04 | -12.52 |
| 1999-09-30 | -12.52 |
| 1999-09-29 | -11.67 |
| 1999-09-28 | -11.67 |
| 1999-09-27 | -11.67 |
| 1999-09-24 | -11.67 |
| 1999-09-23 | -11.67 |
| 1999-09-22 | -11.67 |
| 1999-09-21 | -11.67 |
| 1999-09-20 | -15.06 |
| 1999-09-17 | -14.22 |
| 1999-09-15 | -14.22 |
| 1999-09-14 | -14.22 |
| 1999-09-13 | -14.22 |
| 1999-09-10 | -10.82 |
| 1999-09-09 | -14.22 |
| 1999-09-08 | -14.22 |
| 1999-09-07 | -20.16 |
| 1999-09-06 | -19.31 |
| 1999-09-03 | -15.91 |
| 1999-09-02 | -15.06 |
| 1999-09-01 | -14.22 |
| 1999-08-31 | -14.22 |
| 1999-08-30 | -18.46 |
| 1999-08-27 | -18.46 |
| 1999-08-26 | -18.46 |
| 1999-08-25 | -18.46 |
| 1999-08-24 | -18.46 |
| 1999-08-23 | -18.46 |
| 1999-08-20 | -18.46 |
| 1999-08-19 | -15.06 |
| 1999-08-18 | -17.61 |
| 1999-08-17 | -17.61 |
| 1999-08-16 | -17.61 |
| 1999-08-13 | -16.76 |
| 1999-08-12 | -19.31 |
| 1999-08-11 | -19.31 |
| 1999-08-10 | -16.76 |
| 1999-08-09 | -14.22 |
| 1999-08-06 | -14.22 |
| 1999-08-05 | -14.22 |
| 1999-08-04 | -14.22 |
| 1999-08-03 | -14.22 |
| 1999-08-02 | -14.22 |
| 1999-07-30 | -14.22 |
| 1999-07-29 | -14.22 |
| 1999-07-28 | -14.22 |
| 1999-07-27 | -14.22 |
| 1999-07-26 | -14.22 |
| 1999-07-23 | -14.22 |
| 1999-07-22 | -14.22 |
| 1999-07-21 | -14.22 |
| 1999-07-20 | -14.22 |
| 1999-07-19 | -10.82 |
| 1999-07-16 | -10.82 |
| 1999-07-15 | -10.82 |
| 1999-07-14 | -10.82 |
| 1999-07-13 | -10.82 |
| 1999-07-12 | -6.57 |
| 1999-07-09 | -4.87 |
| 1999-07-08 | -4.87 |
| 1999-07-07 | -4.87 |
| 1999-07-06 | -4.87 |
| 1999-07-05 | -4.87 |
| 1999-07-02 | -7.42 |
| 1999-06-30 | -7.42 |
| 1999-06-29 | -9.12 |
| 1999-06-28 | -9.12 |
| 1999-06-25 | -9.12 |
| 1999-06-24 | -9.12 |
| 1999-06-23 | -9.12 |
| 1999-06-22 | -9.12 |
| 1999-06-21 | -9.12 |
| 1999-06-17 | -12.52 |
| 1999-06-16 | -12.52 |
| 1999-06-15 | -12.52 |
| 1999-06-14 | -15.02 |
| 1999-06-11 | -15.02 |
| 1999-06-10 | -15.02 |
| 1999-06-09 | -15.02 |
| 1999-06-08 | -15.02 |
| 1999-06-07 | -15.85 |
| 1999-06-04 | -15.85 |
| 1999-06-03 | -15.85 |
| 1999-06-02 | -15.85 |
| 1999-06-01 | -15.85 |
| 1999-05-31 | -15.85 |
| 1999-05-28 | -15.85 |
| 1999-05-27 | -15.85 |
| 1999-05-26 | -20.85 |
| 1999-05-25 | -20.85 |
| 1999-05-24 | -20.85 |
| 1999-05-21 | -20.85 |
| 1999-05-20 | -15.85 |
| 1999-05-19 | -14.18 |
| 1999-05-18 | -14.18 |
| 1999-05-17 | -14.18 |
| 1999-05-14 | -14.18 |
| 1999-05-13 | -18.35 |
| 1999-05-12 | -18.35 |
| 1999-05-11 | -18.35 |
| 1999-05-10 | -18.35 |
| 1999-05-07 | -10.02 |
| 1999-05-06 | -13.35 |
| 1999-05-05 | -33.35 |
| 1999-05-04 | -35.01 |
| 1999-05-03 | -31.68 |
| 1999-04-30 | -35.01 |
| 1999-04-29 | -35.01 |
| 1999-04-28 | -41.68 |
| 1999-04-27 | -38.35 |
| 1999-04-26 | -38.35 |
| 1999-04-23 | -38.35 |
| 1999-04-22 | -37.51 |
| 1999-04-21 | -37.51 |
| 1999-04-20 | -37.51 |
| 1999-04-19 | -37.51 |
| 1999-04-16 | -37.51 |
| 1999-04-15 | -37.51 |
| 1999-04-14 | -37.51 |
| 1999-04-13 | -33.35 |
| 1999-04-12 | -33.35 |
| 1999-04-09 | -33.35 |
| 1999-04-08 | -33.35 |
| 1999-04-07 | -33.35 |
| 1999-04-01 | -31.68 |
| 1999-03-31 | -31.68 |
| 1999-03-30 | -35.01 |
| 1999-03-29 | -35.01 |
| 1999-03-26 | -35.01 |
| 1999-03-25 | -35.01 |
| 1999-03-24 | -35.01 |
| 1999-03-23 | -35.01 |
| 1999-03-22 | -35.01 |
| 1999-03-19 | -35.01 |
| 1999-03-18 | -35.01 |
| 1999-03-17 | -35.01 |
| 1999-03-16 | -35.01 |
| 1999-03-15 | -35.01 |
| 1999-03-12 | -35.01 |
| 1999-03-11 | -35.01 |
| 1999-03-10 | -35.01 |
| 1999-03-09 | -35.01 |
| 1999-03-08 | -35.85 |
| 1999-03-05 | -35.85 |
| 1999-03-04 | -35.85 |
| 1999-03-03 | -35.85 |
| 1999-03-02 | -35.85 |
| 1999-03-01 | -35.85 |
| 1999-02-26 | -35.85 |
| 1999-02-25 | -35.85 |
| 1999-02-24 | -35.85 |
| 1999-02-23 | -35.85 |
| 1999-02-22 | -35.85 |
| 1999-02-19 | -35.85 |
| 1999-02-15 | -39.18 |
| 1999-02-12 | -39.18 |
| 1999-02-11 | -39.18 |
| 1999-02-10 | -39.18 |
| 1999-02-09 | -39.18 |
| 1999-02-08 | -39.18 |
| 1999-02-05 | -37.51 |
| 1999-02-04 | -33.35 |
| 1999-02-03 | -29.18 |
| 1999-02-02 | -27.51 |
| 1999-02-01 | -25.01 |
| 1999-01-29 | -23.35 |
| 1999-01-28 | -23.35 |
| 1999-01-27 | -23.35 |
| 1999-01-26 | -23.35 |
| 1999-01-25 | -23.35 |
| 1999-01-22 | -20.85 |
| 1999-01-21 | -20.85 |
| 1999-01-20 | -20.85 |
| 1999-01-19 | -20.85 |
| 1999-01-18 | -20.85 |
| 1999-01-15 | -20.85 |
| 1999-01-14 | -20.85 |
| 1999-01-13 | -20.85 |
| 1999-01-12 | -20.85 |
| 1999-01-11 | -20.85 |
| 1999-01-08 | -20.85 |
| 1999-01-07 | -20.85 |
| 1999-01-06 | -20.85 |
| 1999-01-05 | -20.85 |
| 1999-01-04 | -20.85 |
| 1998-12-31 | -20.85 |
| 1998-12-30 | -25.01 |
| 1998-12-29 | -25.01 |
| 1998-12-28 | -25.01 |
| 1998-12-24 | -25.01 |
| 1998-12-23 | -25.01 |
| 1998-12-22 | -25.01 |
| 1998-12-21 | -25.01 |
| 1998-12-18 | -25.01 |
| 1998-12-17 | -25.01 |
| 1998-12-16 | -25.01 |
| 1998-12-15 | -23.35 |
| 1998-12-14 | -23.35 |
| 1998-12-11 | -23.35 |
| 1998-12-10 | -23.35 |
| 1998-12-09 | -23.35 |
| 1998-12-08 | -24.18 |
| 1998-12-07 | -24.18 |
| 1998-12-04 | -24.18 |
| 1998-12-03 | -24.18 |
| 1998-12-02 | -24.18 |
| 1998-12-01 | -22.51 |
| 1998-11-30 | -22.51 |
| 1998-11-27 | -22.51 |
| 1998-11-26 | -22.51 |
| 1998-11-25 | -16.68 |
| 1998-11-24 | -16.68 |
| 1998-11-23 | -15.02 |
| 1998-11-20 | -15.02 |
| 1998-11-19 | -15.02 |
| 1998-11-18 | -15.02 |
| 1998-11-17 | -15.02 |
| 1998-11-16 | -15.02 |
| 1998-11-13 | -15.02 |
| 1998-11-12 | -15.02 |
| 1998-11-11 | -15.02 |
| 1998-11-10 | -8.35 |
| 1998-11-09 | -8.35 |
| 1998-11-06 | -8.35 |
| 1998-11-05 | -8.35 |
| 1998-11-04 | -0.02 |
| 1998-11-03 | -6.68 |
| 1998-11-02 | -16.68 |
| 1998-10-30 | -28.35 |
| 1998-10-29 | -40.01 |
| 1998-10-27 | -43.34 |
| 1998-10-26 | -43.34 |
| 1998-10-23 | -45.84 |
| 1998-10-22 | -45.84 |
| 1998-10-21 | -45.84 |
| 1998-10-20 | -45.84 |
| 1998-10-19 | -42.51 |
| 1998-10-16 | -42.51 |
| 1998-10-15 | -42.51 |
| 1998-10-14 | -40.01 |
| 1998-10-13 | -34.18 |
| 1998-10-12 | -37.68 |
| 1998-10-09 | -36.86 |
| 1998-10-08 | -36.86 |
| 1998-10-07 | -36.86 |
| 1998-10-05 | -36.86 |
| 1998-09-30 | -36.86 |
| 1998-09-29 | -36.86 |
| 1998-09-28 | -36.86 |
| 1998-09-25 | -36.86 |
| 1998-09-24 | -36.86 |
| 1998-09-23 | -36.86 |
| 1998-09-22 | -36.86 |
| 1998-09-21 | -36.86 |
| 1998-09-18 | -36.86 |
| 1998-09-17 | -36.86 |
| 1998-09-16 | -36.86 |
| 1998-09-15 | -36.86 |
| 1998-09-14 | -36.86 |
| 1998-09-11 | -36.86 |
| 1998-09-10 | -36.86 |
| 1998-09-09 | -36.86 |
| 1998-09-08 | -36.86 |
| 1998-09-07 | -36.86 |
| 1998-09-04 | -36.86 |
| 1998-09-03 | -36.86 |
| 1998-09-02 | -36.86 |
| 1998-09-01 | -36.86 |
| 1998-08-31 | -36.04 |
| 1998-08-28 | -34.40 |
| 1998-08-27 | -38.50 |
| 1998-08-26 | -38.50 |
| 1998-08-25 | -38.50 |
| 1998-08-24 | -38.50 |
| 1998-08-21 | -38.50 |
| 1998-08-20 | -38.50 |
| 1998-08-19 | -38.50 |
| 1998-08-18 | -38.50 |
| 1998-08-14 | -40.14 |
| 1998-08-13 | -40.14 |
| 1998-08-12 | -39.32 |
| 1998-08-11 | -39.32 |
| 1998-08-10 | -39.32 |
| 1998-08-07 | -39.32 |
| 1998-08-06 | -39.32 |
| 1998-08-05 | -37.68 |
| 1998-08-04 | -37.68 |
| 1998-08-03 | -37.68 |
| 1998-07-31 | -37.68 |
| 1998-07-30 | -37.68 |
| 1998-07-29 | -37.68 |
| 1998-07-28 | -37.68 |
| 1998-07-27 | -37.68 |
| 1998-07-24 | -37.68 |
| 1998-07-23 | -36.04 |
| 1998-07-22 | -36.04 |
| 1998-07-21 | -36.04 |
| 1998-07-20 | -36.04 |
| 1998-07-17 | -36.04 |
| 1998-07-16 | -36.04 |
| 1998-07-15 | -36.04 |
| 1998-07-14 | -36.04 |
| 1998-07-13 | -36.04 |
| 1998-07-10 | -36.04 |
| 1998-07-09 | -36.04 |
| 1998-07-08 | -36.04 |
| 1998-07-07 | -36.04 |
| 1998-07-06 | -36.04 |
| 1998-07-03 | -36.04 |
| 1998-07-02 | -36.04 |
| 1998-06-30 | -44.24 |
| 1998-06-29 | -36.04 |
| 1998-06-26 | -36.04 |
| 1998-06-25 | -36.04 |
| 1998-06-24 | -36.04 |
| 1998-06-23 | -36.04 |
| 1998-06-22 | -36.04 |
| 1998-06-19 | -36.04 |
| 1998-06-18 | -36.04 |
| 1998-06-17 | -36.04 |
| 1998-06-16 | -36.04 |
| 1998-06-15 | -36.04 |
| 1998-06-12 | -36.04 |
| 1998-06-11 | -36.04 |
| 1998-06-10 | -36.04 |
| 1998-06-09 | -36.04 |
| 1998-06-08 | -36.04 |
| 1998-06-05 | -36.04 |
| 1998-06-04 | -34.42 |
| 1998-06-03 | -33.61 |
| 1998-06-02 | -32.80 |
| 1998-06-01 | -32.80 |
| 1998-05-29 | -32.80 |
| 1998-05-28 | -32.80 |
| 1998-05-27 | -32.80 |
| 1998-05-26 | -32.80 |
| 1998-05-25 | -32.80 |
| 1998-05-22 | -32.80 |
| 1998-05-21 | -32.80 |
| 1998-05-20 | -34.42 |
| 1998-05-19 | -34.42 |
| 1998-05-18 | -34.42 |
| 1998-05-15 | -34.42 |
| 1998-05-14 | -34.42 |
| 1998-05-13 | -34.42 |
| 1998-05-12 | -36.85 |
| 1998-05-11 | -39.28 |
| 1998-05-08 | -39.28 |
| 1998-05-07 | -39.28 |
| 1998-05-06 | -38.47 |
| 1998-05-05 | -34.42 |
| 1998-05-04 | -31.18 |
| 1998-05-01 | -31.18 |
| 1998-04-30 | -31.18 |
| 1998-04-29 | -31.18 |
| 1998-04-28 | -31.18 |
| 1998-04-27 | -31.18 |
| 1998-04-24 | -31.18 |
| 1998-04-23 | -31.18 |
| 1998-04-22 | -31.18 |
| 1998-04-21 | -31.18 |
| 1998-04-20 | -31.18 |
| 1998-04-17 | -31.18 |
| 1998-04-16 | -30.37 |
| 1998-04-15 | -30.37 |
| 1998-04-14 | -23.08 |
| 1998-04-09 | -23.08 |
| 1998-04-08 | -23.08 |
| 1998-04-07 | -23.08 |
| 1998-04-03 | -23.08 |
| 1998-04-02 | -23.08 |
| 1998-04-01 | -23.08 |
| 1998-03-31 | -23.08 |
| 1998-03-30 | -23.08 |
| 1998-03-27 | -23.08 |
| 1998-03-26 | -25.51 |
| 1998-03-25 | -25.51 |
| 1998-03-24 | -25.51 |
| 1998-03-23 | -25.51 |
| 1998-03-20 | -25.51 |
| 1998-03-19 | -25.51 |
| 1998-03-18 | -25.51 |
| 1998-03-17 | -25.51 |
| 1998-03-16 | -27.13 |
| 1998-03-13 | -27.13 |
| 1998-03-12 | -27.13 |
| 1998-03-11 | -27.13 |
| 1998-03-10 | -27.13 |
| 1998-03-09 | -27.13 |
| 1998-03-06 | -27.13 |
| 1998-03-05 | -23.89 |
| 1998-03-04 | -23.89 |
| 1998-03-03 | -23.89 |
| 1998-03-02 | -23.89 |
| 1998-02-27 | -20.66 |
| 1998-02-26 | -23.08 |
| 1998-02-25 | -20.66 |
| 1998-02-24 | -19.04 |
| 1998-02-23 | -17.42 |
| 1998-02-20 | -14.99 |
| 1998-02-19 | -14.99 |
| 1998-02-18 | -14.99 |
| 1998-02-17 | -10.94 |
| 1998-02-16 | -11.75 |
| 1998-02-13 | -11.75 |
| 1998-02-12 | -11.75 |
| 1998-02-11 | -11.75 |
| 1998-02-10 | -8.51 |
| 1998-02-09 | -10.94 |
| 1998-02-06 | -11.75 |
| 1998-02-05 | -11.75 |
| 1998-02-04 | -12.32 |
| 1998-02-03 | -12.56 |
| 1998-02-02 | -11.75 |
| 1998-01-27 | -3.65 |
| 1998-01-26 | 0.40 |
| 1998-01-23 | 19.02 |
| 1998-01-22 | 19.02 |
| 1998-01-21 | 19.02 |
| 1998-01-20 | 19.02 |
| 1998-01-19 | 20.64 |
| 1998-01-16 | 20.64 |
| 1998-01-15 | 27.92 |
| 1998-01-14 | 27.92 |
| 1998-01-13 | 25.49 |
| 1998-01-12 | 29.54 |
| 1998-01-09 | 33.59 |
| 1998-01-08 | 33.59 |
| 1998-01-07 | 40.07 |
| 1998-01-06 | 42.50 |
| 1998-01-05 | 43.31 |
| 1998-01-02 | 43.31 |
| 1997-12-31 | 45.74 |
| 1997-12-30 | 44.93 |
| 1997-12-29 | 33.59 |
| 1997-12-24 | 25.49 |
| 1997-12-23 | 25.49 |
| 1997-12-22 | 25.49 |
| 1997-12-19 | 25.49 |
| 1997-12-18 | 25.49 |
| 1997-12-17 | 25.49 |
| 1997-12-16 | 25.49 |
| 1997-12-15 | 25.49 |
| 1997-12-12 | 25.49 |
| 1997-12-11 | 25.49 |
| 1997-12-10 | 21.45 |
| 1997-12-09 | 21.45 |
| 1997-12-08 | 21.45 |
| 1997-12-05 | 21.45 |
| 1997-12-04 | 21.45 |
| 1997-12-03 | 25.49 |
| 1997-12-02 | 24.68 |
| 1997-12-01 | 27.92 |
| 1997-11-28 | 31.16 |
| 1997-11-27 | 31.16 |
| 1997-11-26 | 31.16 |
| 1997-11-25 | 27.92 |
| 1997-11-24 | 32.78 |
| 1997-11-21 | 32.78 |
| 1997-11-20 | 32.78 |
| 1997-11-19 | 32.78 |
| 1997-11-18 | 34.40 |
| 1997-11-17 | 25.49 |
| 1997-11-14 | 32.78 |
| 1997-11-13 | 32.78 |
| 1997-11-12 | 32.78 |
| 1997-11-11 | 32.78 |
| 1997-11-10 | 32.78 |
| 1997-11-07 | 32.78 |
| 1997-11-06 | 33.59 |
| 1997-11-05 | 29.54 |
| 1997-11-04 | 29.54 |
| 1997-11-03 | 29.54 |
| 1997-10-31 | 29.54 |
| 1997-10-30 | 21.45 |
| 1997-10-29 | 21.45 |
| 1997-10-28 | 34.40 |
| 1997-10-27 | 36.02 |
| 1997-10-24 | 36.02 |
| 1997-10-23 | 36.02 |
| 1997-10-22 | 36.02 |
| 1997-10-21 | 40.88 |
| 1997-10-20 | 37.64 |
| 1997-10-17 | 27.92 |
| 1997-10-16 | 29.54 |
| 1997-10-15 | 33.59 |
| 1997-10-14 | 45.74 |
| 1997-10-13 | 54.24 |
| 1997-10-09 | 54.24 |
| 1997-10-08 | 54.24 |
| 1997-10-07 | 55.03 |
| 1997-10-06 | 55.03 |
| 1997-10-03 | 55.03 |
| 1997-09-30 | 55.03 |
| 1997-09-29 | 55.03 |
| 1997-09-26 | 55.03 |
| 1997-09-25 | 58.19 |
| 1997-09-24 | 54.24 |
| 1997-09-23 | 60.17 |
| 1997-09-22 | 50.28 |
| 1997-09-19 | 50.28 |
| 1997-09-18 | 50.28 |
| 1997-09-16 | 50.28 |
| 1997-09-15 | 50.28 |
| 1997-09-12 | 58.19 |
| 1997-09-11 | 60.17 |
| 1997-09-10 | 60.17 |
| 1997-09-09 | 60.17 |
| 1997-09-08 | 55.03 |
| 1997-09-05 | 55.03 |
| 1997-09-04 | 47.12 |
| 1997-09-03 | 43.95 |
| 1997-09-02 | 58.19 |
| 1997-09-01 | 58.19 |
| 1997-08-29 | 58.19 |
| 1997-08-28 | 58.19 |
| 1997-08-27 | 58.19 |
| 1997-08-26 | 43.16 |
| 1997-08-25 | 47.12 |
| 1997-08-22 | 47.12 |
| 1997-08-21 | 47.12 |
| 1997-08-20 | 50.28 |
| 1997-08-19 | 50.28 |
| 1997-08-15 | 58.19 |
| 1997-08-14 | 66.10 |
| 1997-08-13 | 55.03 |
| 1997-08-12 | 55.03 |
| 1997-08-11 | 58.19 |
| 1997-08-08 | 70.06 |
| 1997-08-07 | 74.01 |
| 1997-08-06 | 68.08 |
| 1997-08-05 | 68.08 |
| 1997-08-04 | 47.12 |
| 1997-08-01 | 47.12 |
| 1997-07-31 | 47.12 |
| 1997-07-30 | 47.12 |
| 1997-07-29 | 47.12 |
| 1997-07-28 | 47.12 |
| 1997-07-25 | 45.54 |
| 1997-07-24 | 45.54 |
| 1997-07-23 | 45.54 |
| 1997-07-22 | 45.54 |
| 1997-07-21 | 48.70 |
| 1997-07-18 | 48.70 |
| 1997-07-17 | 48.70 |
| 1997-07-16 | 48.70 |
| 1997-07-15 | 66.10 |
| 1997-07-14 | 66.10 |
| 1997-07-11 | 66.10 |
| 1997-07-10 | 66.10 |
| 1997-07-09 | 66.10 |
| 1997-07-08 | 66.10 |
| 1997-07-07 | 66.10 |
| 1997-07-04 | 58.19 |
| 1997-07-03 | 58.19 |
| 1997-06-27 | 58.19 |
| 1997-06-26 | 46.33 |
| 1997-06-25 | 38.42 |
| 1997-06-24 | 36.04 |
| 1997-06-23 | 39.21 |
| 1997-06-20 | 44.74 |
| 1997-06-19 | 44.74 |
| 1997-06-18 | 44.74 |
| 1997-06-17 | 44.74 |
| 1997-06-16 | 49.49 |
| 1997-06-13 | 46.33 |
| 1997-06-12 | 46.33 |
| 1997-06-11 | 46.33 |
| 1997-06-10 | 46.33 |
| 1997-06-06 | 50.28 |
| 1997-06-05 | 50.28 |
| 1997-06-04 | 48.30 |
| 1997-06-03 | 48.30 |
| 1997-06-02 | 48.30 |
| 1997-05-30 | 48.30 |
| 1997-05-29 | 48.30 |
| 1997-05-28 | 48.30 |
| 1997-05-27 | 48.30 |
| 1997-05-26 | 48.30 |
| 1997-05-23 | 48.30 |
| 1997-05-22 | 48.30 |
| 1997-05-21 | 48.30 |
| 1997-05-20 | 48.30 |
| 1997-05-19 | 48.30 |
| 1997-05-16 | 48.30 |
| 1997-05-15 | 48.30 |
| 1997-05-14 | 45.25 |
| 1997-05-13 | 49.07 |
| 1997-05-12 | 48.30 |
| 1997-05-09 | 49.07 |
| 1997-05-08 | 49.07 |
| 1997-05-07 | 49.07 |
| 1997-05-06 | 49.07 |
| 1997-05-05 | 49.07 |
| 1997-05-02 | 49.07 |
| 1997-05-01 | 49.07 |
| 1997-04-30 | 49.07 |
| 1997-04-29 | 52.89 |
| 1997-04-28 | 60.54 |
| 1997-04-25 | 60.54 |
| 1997-04-24 | 60.54 |
| 1997-04-23 | 60.54 |
| 1997-04-22 | 60.54 |
| 1997-04-21 | 60.54 |
| 1997-04-18 | 60.54 |
| 1997-04-17 | 60.54 |
| 1997-04-16 | 60.54 |
| 1997-04-15 | 60.54 |
| 1997-04-14 | 60.54 |
| 1997-04-11 | 60.54 |
| 1997-04-10 | 60.54 |
| 1997-04-09 | 60.54 |
| 1997-04-08 | 64.36 |
| 1997-04-07 | 64.36 |
| 1997-04-04 | 64.36 |
| 1997-04-03 | 64.36 |
| 1997-04-02 | 64.36 |
| 1997-04-01 | 64.36 |
| 1997-03-27 | 64.36 |
| 1997-03-26 | 64.36 |
| 1997-03-25 | 64.36 |
| 1997-03-24 | 64.36 |
| 1997-03-21 | 66.27 |
| 1997-03-20 | 64.36 |
| 1997-03-19 | 60.54 |
| 1997-03-18 | 60.54 |
| 1997-03-17 | 64.36 |
| 1997-03-14 | 64.36 |
| 1997-03-13 | 64.36 |
| 1997-03-12 | 64.36 |
| 1997-03-11 | 66.27 |
| 1997-03-10 | 66.27 |
| 1997-03-07 | 66.27 |
| 1997-03-06 | 66.27 |
| 1997-03-05 | 68.18 |
| 1997-03-04 | 68.18 |
| 1997-03-03 | 72.00 |
| 1997-02-28 | 72.00 |
| 1997-02-27 | 72.00 |
| 1997-02-26 | 75.82 |
| 1997-02-25 | 68.18 |
| 1997-02-24 | 68.18 |
| 1997-02-21 | 68.18 |
| 1997-02-20 | 83.47 |
| 1997-02-19 | 91.11 |
| 1997-02-18 | 73.91 |
| 1997-02-17 | 75.82 |
| 1997-02-14 | 50.60 |
| 1997-02-13 | 47.54 |
| 1997-02-12 | 45.25 |
| 1997-02-11 | 45.25 |
| 1997-02-10 | 45.25 |
| 1997-02-05 | 45.25 |
| 1997-02-04 | 46.78 |
| 1997-02-03 | 46.78 |
| 1997-01-31 | 48.30 |
| 1997-01-30 | 48.30 |
| 1997-01-29 | 48.30 |
| 1997-01-28 | 48.30 |
| 1997-01-27 | 49.07 |
| 1997-01-24 | 49.07 |
| 1997-01-23 | 49.07 |
| 1997-01-22 | 49.07 |
| 1997-01-21 | 46.01 |
| 1997-01-20 | 45.25 |
| 1997-01-17 | 45.25 |
| 1997-01-16 | 45.25 |
| 1997-01-15 | 45.25 |
| 1997-01-14 | 45.25 |
| 1997-01-13 | 45.25 |
| 1997-01-10 | 45.25 |
| 1997-01-09 | 46.78 |
| 1997-01-08 | 46.78 |
| 1997-01-07 | 46.78 |
| 1997-01-06 | 48.30 |
| 1997-01-03 | 49.83 |
| 1997-01-02 | 49.83 |
| 1996-12-31 | 49.83 |
| 1996-12-30 | 46.78 |
| 1996-12-27 | 46.78 |
| 1996-12-24 | 49.83 |
| 1996-12-23 | 51.36 |
| 1996-12-20 | 33.78 |
| 1996-12-19 | 33.78 |
| 1996-12-18 | 36.07 |
| 1996-12-17 | 41.42 |
| 1996-12-16 | 41.42 |
| 1996-12-13 | 36.07 |
| 1996-12-12 | 38.37 |
| 1996-12-11 | 44.48 |
| 1996-12-10 | 38.37 |
| 1996-12-09 | 29.96 |
| 1996-12-06 | 42.19 |
| 1996-12-05 | 36.07 |
| 1996-12-04 | 34.54 |
| 1996-12-03 | 34.54 |
| 1996-12-02 | 35.31 |
| 1996-11-29 | 28.43 |
| 1996-11-28 | 28.43 |
| 1996-11-27 | 28.43 |
| 1996-11-26 | 28.43 |
| 1996-11-25 | 20.78 |
| 1996-11-22 | 16.96 |
| 1996-11-21 | 29.96 |
| 1996-11-20 | 29.96 |
| 1996-11-19 | 29.96 |
| 1996-11-18 | 30.72 |
| 1996-11-15 | 33.02 |
| 1996-11-14 | 26.90 |
| 1996-11-13 | 9.32 |
| 1996-11-12 | 7.02 |
| 1996-11-11 | 1.67 |
| 1996-11-08 | -0.62 |
| 1996-11-07 | -0.62 |
| 1996-11-06 | -0.62 |
| 1996-11-05 | -0.62 |
| 1996-11-04 | -0.62 |
| 1996-11-01 | -2.15 |
| 1996-10-31 | -2.15 |
| 1996-10-30 | 3.20 |
| 1996-10-29 | 0.91 |
| 1996-10-28 | 0.14 |
| 1996-10-25 | 0.14 |
| 1996-10-24 | 0.14 |
| 1996-10-23 | 0.14 |
| 1996-10-22 | 0.14 |
| 1996-10-18 | 0.14 |
| 1996-10-17 | 0.14 |
| 1996-10-16 | 0.14 |
| 1996-10-15 | 3.58 |
| 1996-10-14 | 3.58 |
| 1996-10-11 | 3.58 |
| 1996-10-10 | 3.58 |
| 1996-10-09 | 3.58 |
| 1996-10-08 | 3.58 |
| 1996-10-07 | 3.58 |
| 1996-10-04 | 3.58 |
| 1996-10-03 | 3.58 |
| 1996-10-02 | 3.58 |
| 1996-10-01 | 7.28 |
| 1996-09-30 | 7.28 |
| 1996-09-27 | 7.28 |
| 1996-09-26 | 7.28 |
| 1996-09-25 | 7.28 |
| 1996-09-24 | 7.28 |
| 1996-09-23 | 7.28 |
| 1996-09-20 | 7.28 |
| 1996-09-19 | 11.72 |
| 1996-09-18 | 11.72 |
| 1996-09-17 | 11.72 |
| 1996-09-16 | 11.72 |
| 1996-09-13 | 11.72 |
| 1996-09-12 | 11.72 |
| 1996-09-11 | 10.98 |
| 1996-09-10 | 10.98 |
| 1996-09-09 | 10.98 |
| 1996-09-06 | 10.98 |
| 1996-09-05 | 10.98 |
| 1996-09-04 | 10.98 |
| 1996-09-03 | 10.98 |
| 1996-09-02 | 10.98 |
| 1996-08-30 | 10.98 |
| 1996-08-29 | 10.98 |
| 1996-08-28 | 10.98 |
| 1996-08-27 | 10.98 |
| 1996-08-23 | 10.98 |
| 1996-08-22 | 10.98 |
| 1996-08-21 | 10.98 |
| 1996-08-20 | 10.98 |
| 1996-08-19 | 10.98 |
| 1996-08-16 | 10.98 |
| 1996-08-15 | 10.98 |
| 1996-08-14 | 10.98 |
| 1996-08-13 | 10.98 |
| 1996-08-12 | 10.98 |
| 1996-08-09 | 10.98 |
| 1996-08-08 | 10.98 |
| 1996-08-07 | 12.46 |
| 1996-08-06 | 12.46 |
| 1996-08-05 | 12.46 |
| 1996-08-02 | 12.46 |
| 1996-08-01 | 12.46 |
| 1996-07-31 | 12.46 |
| 1996-07-30 | 12.46 |
| 1996-07-29 | 12.46 |
| 1996-07-26 | 12.46 |
| 1996-07-25 | 12.46 |
| 1996-07-24 | 12.46 |
| 1996-07-23 | 12.46 |
| 1996-07-22 | 12.46 |
| 1996-07-19 | 14.68 |
| 1996-07-18 | 14.68 |
| 1996-07-17 | 14.68 |
| 1996-07-16 | 14.68 |
| 1996-07-15 | 14.68 |
| 1996-07-12 | 14.68 |
| 1996-07-11 | 19.86 |
| 1996-07-10 | 22.82 |
| 1996-07-09 | 22.82 |
| 1996-07-08 | 22.82 |
| 1996-07-05 | 22.82 |
| 1996-07-04 | 22.82 |
| 1996-07-03 | 22.82 |
| 1996-07-02 | 24.30 |
| 1996-07-01 | 18.38 |
| 1996-06-28 | 18.38 |
| 1996-06-27 | 16.16 |
| 1996-06-26 | 16.16 |
| 1996-06-25 | 18.38 |
| 1996-06-24 | 18.38 |
| 1996-06-21 | 16.90 |
| 1996-06-19 | 16.90 |
| 1996-06-18 | 19.72 |
| 1996-06-14 | 17.61 |
| 1996-06-13 | 17.61 |
| 1996-06-12 | 16.20 |
| 1996-06-11 | 19.72 |
| 1996-06-10 | 21.13 |
| 1996-06-07 | 21.13 |
| 1996-06-06 | 21.13 |
| 1996-06-05 | 19.72 |
| 1996-06-04 | 14.08 |
| 1996-06-03 | 9.15 |
| 1996-05-31 | 9.15 |
| 1996-05-30 | 9.15 |
| 1996-05-29 | 7.75 |
| 1996-05-28 | 5.63 |
| 1996-05-27 | 5.63 |
| 1996-05-24 | 5.63 |
| 1996-05-23 | 5.63 |
| 1996-05-22 | 2.82 |
| 1996-05-21 | 0.70 |
| 1996-05-20 | 0.70 |
| 1996-05-17 | 2.82 |
| 1996-05-16 | 2.11 |
| 1996-05-15 | 2.11 |
| 1996-05-14 | 2.11 |
| 1996-05-13 | 2.11 |
| 1996-05-10 | 2.11 |
| 1996-05-09 | 2.11 |
| 1996-05-08 | 2.11 |
| 1996-05-07 | 4.23 |
| 1996-05-06 | 4.23 |
| 1996-05-03 | 2.82 |
| 1996-05-02 | 2.82 |
| 1996-05-01 | 2.82 |
| 1996-04-30 | 2.82 |
| 1996-04-29 | 2.82 |
| 1996-04-26 | 2.82 |
| 1996-04-25 | 4.23 |
| 1996-04-24 | 4.23 |
| 1996-04-23 | 9.86 |
| 1996-04-22 | 9.86 |
| 1996-04-19 | 2.82 |
| 1996-04-18 | 2.82 |
| 1996-04-17 | 4.23 |
| 1996-04-16 | 4.23 |
| 1996-04-15 | 5.63 |
| 1996-04-12 | 4.93 |
| 1996-04-11 | 4.93 |
| 1996-04-10 | 4.93 |
| 1996-04-09 | 4.93 |
| 1996-04-03 | 4.93 |
| 1996-04-02 | 4.93 |
| 1996-04-01 | 4.93 |
| 1996-03-29 | 4.93 |
| 1996-03-28 | 4.93 |
| 1996-03-27 | 5.63 |
| 1996-03-26 | 5.63 |
| 1996-03-25 | 5.63 |
| 1996-03-22 | 5.63 |
| 1996-03-21 | 5.63 |
| 1996-03-20 | 5.63 |
| 1996-03-19 | 5.63 |
| 1996-03-18 | 5.63 |
| 1996-03-15 | 5.63 |
| 1996-03-14 | 5.63 |
| 1996-03-13 | 6.34 |
| 1996-03-12 | 7.04 |
| 1996-03-11 | 10.56 |
| 1996-03-08 | 5.63 |
| 1996-03-07 | 10.56 |
| 1996-03-06 | 11.27 |
| 1996-03-05 | 11.27 |
| 1996-03-04 | 11.27 |
| 1996-03-01 | 11.27 |
| 1996-02-29 | 8.45 |
| 1996-02-28 | 4.23 |
| 1996-02-27 | 9.86 |
| 1996-02-26 | 9.86 |
| 1996-02-23 | 9.86 |
| 1996-02-22 | 9.86 |
| 1996-02-16 | 9.86 |
| 1996-02-15 | 9.86 |
| 1996-02-14 | 12.68 |
| 1996-02-13 | 12.68 |
| 1996-02-12 | 12.68 |
| 1996-02-09 | 12.68 |
| 1996-02-08 | 14.08 |
| 1996-02-07 | 12.68 |
| 1996-02-06 | 14.08 |
| 1996-02-05 | 14.08 |
| 1996-02-02 | 14.08 |
| 1996-02-01 | 12.68 |
| 1996-01-31 | 16.20 |
| 1996-01-30 | 16.20 |
| 1996-01-29 | 16.20 |
| 1996-01-26 | 14.08 |
| 1996-01-25 | 14.08 |
| 1996-01-24 | 14.08 |
| 1996-01-23 | 14.08 |
| 1996-01-22 | 14.79 |
| 1996-01-19 | 15.49 |
| 1996-01-18 | 14.08 |
| 1996-01-17 | 12.68 |
| 1996-01-16 | 16.20 |
| 1996-01-15 | 15.49 |
| 1996-01-12 | 12.68 |
| 1996-01-11 | 7.04 |
| 1996-01-10 | 9.86 |
| 1996-01-09 | 10.56 |
| 1996-01-08 | 10.56 |
| 1996-01-05 | 14.08 |
| 1996-01-04 | 18.31 |
| 1996-01-03 | 19.72 |
| 1996-01-02 | 16.90 |
| 1995-12-29 | 17.61 |
| 1995-12-28 | 14.79 |
| 1995-12-27 | 13.38 |
| 1995-12-22 | 12.68 |
| 1995-12-21 | 14.08 |
| 1995-12-20 | 14.79 |
| 1995-12-19 | 11.27 |
| 1995-12-18 | 9.15 |
| 1995-12-15 | 9.15 |
| 1995-12-14 | 11.27 |
| 1995-12-13 | 11.27 |
| 1995-12-12 | 9.15 |
| 1995-12-11 | 14.79 |
| 1995-12-08 | 14.79 |
| 1995-12-07 | 14.79 |
| 1995-12-06 | 14.79 |
| 1995-12-05 | 14.79 |
| 1995-12-04 | 9.15 |
| 1995-12-01 | 12.68 |
| 1995-11-30 | 16.20 |
| 1995-11-29 | 5.63 |
| 1995-11-28 | 0.70 |
| 1995-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy