Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 1,515.64 |
| 2008-04-07 | 1,515.64 |
| 2008-04-03 | 1,515.64 |
| 2008-04-02 | 1,515.64 |
| 2008-04-01 | 1,515.64 |
| 2008-03-31 | 1,515.64 |
| 2008-03-28 | 1,515.64 |
| 2008-03-27 | 1,515.64 |
| 2008-03-26 | 1,515.64 |
| 2008-03-25 | 1,515.64 |
| 2008-03-20 | 1,515.64 |
| 2008-03-19 | 1,515.64 |
| 2008-03-18 | 1,515.64 |
| 2008-03-17 | 1,515.64 |
| 2008-03-14 | 1,515.64 |
| 2008-03-13 | 1,515.64 |
| 2008-03-12 | 1,515.64 |
| 2008-03-11 | 1,515.64 |
| 2008-03-10 | 1,515.64 |
| 2008-03-07 | 1,515.64 |
| 2008-03-06 | 1,515.64 |
| 2008-03-05 | 1,515.64 |
| 2008-03-04 | 1,515.64 |
| 2008-03-03 | 1,515.64 |
| 2008-02-29 | 1,515.64 |
| 2008-02-28 | 1,515.64 |
| 2008-02-27 | 1,515.64 |
| 2008-02-26 | 1,515.64 |
| 2008-02-25 | 1,517.74 |
| 2008-02-22 | 1,515.64 |
| 2008-02-21 | 1,517.74 |
| 2008-02-20 | 1,517.74 |
| 2008-02-19 | 1,517.74 |
| 2008-02-18 | 1,519.85 |
| 2008-02-15 | 1,524.05 |
| 2008-02-14 | 1,530.36 |
| 2008-02-13 | 1,530.36 |
| 2008-02-12 | 1,513.53 |
| 2008-02-11 | 1,507.22 |
| 2008-02-06 | 1,507.22 |
| 2008-02-05 | 1,507.22 |
| 2008-02-04 | 1,507.22 |
| 2008-02-01 | 1,528.26 |
| 2008-01-31 | 1,507.22 |
| 2008-01-30 | 1,507.22 |
| 2008-01-29 | 1,507.22 |
| 2008-01-28 | 1,503.02 |
| 2008-01-25 | 1,505.12 |
| 2008-01-24 | 1,505.12 |
| 2008-01-23 | 1,505.12 |
| 2008-01-22 | 1,498.81 |
| 2008-01-21 | 1,500.91 |
| 2008-01-18 | 1,503.02 |
| 2008-01-17 | 1,503.02 |
| 2008-01-16 | 1,503.02 |
| 2008-01-15 | 1,503.02 |
| 2008-01-14 | 1,500.91 |
| 2008-01-11 | 1,500.91 |
| 2008-01-10 | 1,500.91 |
| 2008-01-09 | 1,500.91 |
| 2008-01-08 | 1,500.91 |
| 2008-01-07 | 1,500.91 |
| 2008-01-04 | 1,500.91 |
| 2008-01-03 | 1,500.91 |
| 2008-01-02 | 1,503.02 |
| 2007-12-31 | 1,500.91 |
| 2007-12-28 | 1,500.91 |
| 2007-12-27 | 1,500.91 |
| 2007-12-24 | 1,500.91 |
| 2007-12-21 | 1,500.91 |
| 2007-12-20 | 1,498.81 |
| 2007-12-19 | 1,036.00 |
| 2007-12-18 | 1,036.00 |
| 2007-12-17 | 1,036.00 |
| 2007-12-14 | 1,036.00 |
| 2007-12-13 | 1,002.34 |
| 2007-12-12 | 1,000.23 |
| 2007-12-11 | 1,010.75 |
| 2007-12-10 | 970.15 |
| 2007-12-07 | 963.92 |
| 2007-12-06 | 959.76 |
| 2007-12-05 | 943.14 |
| 2007-12-04 | 959.76 |
| 2007-12-03 | 959.76 |
| 2007-11-30 | 943.14 |
| 2007-11-29 | 959.76 |
| 2007-11-28 | 920.28 |
| 2007-11-27 | 918.20 |
| 2007-11-26 | 845.47 |
| 2007-11-23 | 818.46 |
| 2007-11-22 | 803.91 |
| 2007-11-21 | 835.08 |
| 2007-11-20 | 876.64 |
| 2007-11-19 | 901.58 |
| 2007-11-16 | 895.34 |
| 2007-11-15 | 897.42 |
| 2007-11-14 | 941.06 |
| 2007-11-13 | 990.93 |
| 2007-11-12 | 982.62 |
| 2007-11-09 | 1,003.40 |
| 2007-11-08 | 938.98 |
| 2007-11-07 | 1,005.48 |
| 2007-11-06 | 1,005.48 |
| 2007-11-05 | 1,005.48 |
| 2007-11-02 | 1,001.32 |
| 2007-11-01 | 1,022.10 |
| 2007-10-31 | 986.77 |
| 2007-10-30 | 990.93 |
| 2007-10-29 | 970.15 |
| 2007-10-26 | 949.37 |
| 2007-10-25 | 959.76 |
| 2007-10-24 | 959.76 |
| 2007-10-23 | 970.15 |
| 2007-10-22 | 934.82 |
| 2007-10-18 | 959.76 |
| 2007-10-17 | 932.75 |
| 2007-10-16 | 959.76 |
| 2007-10-15 | 959.76 |
| 2007-10-12 | 951.45 |
| 2007-10-11 | 951.45 |
| 2007-10-10 | 909.89 |
| 2007-10-09 | 959.76 |
| 2007-10-08 | 959.76 |
| 2007-10-05 | 1,001.32 |
| 2007-10-04 | 1,001.32 |
| 2007-10-03 | 1,011.71 |
| 2007-10-02 | 1,003.40 |
| 2007-09-28 | 1,001.32 |
| 2007-09-27 | 1,001.32 |
| 2007-09-25 | 1,007.55 |
| 2007-09-24 | 1,001.32 |
| 2007-09-21 | 1,001.32 |
| 2007-09-20 | 934.82 |
| 2007-09-19 | 855.86 |
| 2007-09-18 | 845.47 |
| 2007-09-17 | 839.24 |
| 2007-09-14 | 837.16 |
| 2007-09-13 | 835.08 |
| 2007-09-12 | 833.00 |
| 2007-09-11 | 845.47 |
| 2007-09-10 | 837.16 |
| 2007-09-07 | 876.64 |
| 2007-09-06 | 876.64 |
| 2007-09-05 | 876.64 |
| 2007-09-04 | 870.41 |
| 2007-09-03 | 845.47 |
| 2007-08-31 | 814.30 |
| 2007-08-30 | 835.08 |
| 2007-08-29 | 855.86 |
| 2007-08-28 | 837.16 |
| 2007-08-27 | 860.02 |
| 2007-08-24 | 897.42 |
| 2007-08-23 | 876.64 |
| 2007-08-22 | 876.64 |
| 2007-08-21 | 876.64 |
| 2007-08-20 | 876.64 |
| 2007-08-17 | 816.38 |
| 2007-08-16 | 851.71 |
| 2007-08-15 | 918.20 |
| 2007-08-14 | 949.37 |
| 2007-08-13 | 949.37 |
| 2007-08-10 | 959.76 |
| 2007-08-09 | 959.76 |
| 2007-08-08 | 980.54 |
| 2007-08-07 | 980.54 |
| 2007-08-06 | 980.54 |
| 2007-08-03 | 980.54 |
| 2007-08-02 | 980.54 |
| 2007-08-01 | 980.54 |
| 2007-07-31 | 980.54 |
| 2007-07-30 | 980.54 |
| 2007-07-27 | 980.54 |
| 2007-07-26 | 1,022.10 |
| 2007-07-25 | 1,022.10 |
| 2007-07-24 | 1,022.10 |
| 2007-07-23 | 1,022.10 |
| 2007-07-20 | 1,038.72 |
| 2007-07-19 | 980.54 |
| 2007-07-18 | 980.54 |
| 2007-07-17 | 980.54 |
| 2007-07-16 | 980.54 |
| 2007-07-13 | 997.16 |
| 2007-07-12 | 980.54 |
| 2007-07-11 | 997.16 |
| 2007-07-10 | 984.70 |
| 2007-07-09 | 984.70 |
| 2007-07-06 | 980.54 |
| 2007-07-05 | 963.92 |
| 2007-07-04 | 1,001.32 |
| 2007-07-03 | 1,013.79 |
| 2007-06-29 | 1,007.55 |
| 2007-06-28 | 1,001.32 |
| 2007-06-27 | 1,001.32 |
| 2007-06-26 | 1,011.71 |
| 2007-06-25 | 1,036.64 |
| 2007-06-22 | 1,042.88 |
| 2007-06-21 | 1,053.27 |
| 2007-06-20 | 1,063.66 |
| 2007-06-18 | 1,032.49 |
| 2007-06-15 | 990.93 |
| 2007-06-14 | 970.15 |
| 2007-06-13 | 970.15 |
| 2007-06-12 | 959.76 |
| 2007-06-11 | 970.15 |
| 2007-06-08 | 970.15 |
| 2007-06-07 | 970.15 |
| 2007-06-06 | 970.15 |
| 2007-06-05 | 970.15 |
| 2007-06-04 | 970.15 |
| 2007-06-01 | 959.76 |
| 2007-05-31 | 957.68 |
| 2007-05-30 | 980.54 |
| 2007-05-29 | 982.62 |
| 2007-05-28 | 984.70 |
| 2007-05-25 | 984.70 |
| 2007-05-23 | 1,001.32 |
| 2007-05-22 | 1,001.32 |
| 2007-05-21 | 972.23 |
| 2007-05-18 | 955.60 |
| 2007-05-17 | 941.06 |
| 2007-05-16 | 957.68 |
| 2007-05-15 | 959.76 |
| 2007-05-14 | 955.60 |
| 2007-05-11 | 959.76 |
| 2007-05-10 | 955.60 |
| 2007-05-09 | 938.98 |
| 2007-05-08 | 959.76 |
| 2007-05-07 | 914.05 |
| 2007-05-04 | 889.73 |
| 2007-05-03 | 891.79 |
| 2007-05-02 | 895.92 |
| 2007-04-30 | 885.61 |
| 2007-04-27 | 906.23 |
| 2007-04-26 | 908.29 |
| 2007-04-25 | 920.66 |
| 2007-04-24 | 920.66 |
| 2007-04-23 | 930.97 |
| 2007-04-20 | 935.10 |
| 2007-04-19 | 963.96 |
| 2007-04-18 | 968.09 |
| 2007-04-17 | 972.21 |
| 2007-04-16 | 966.02 |
| 2007-04-13 | 968.09 |
| 2007-04-12 | 963.96 |
| 2007-04-11 | 968.09 |
| 2007-04-10 | 968.09 |
| 2007-04-04 | 959.84 |
| 2007-04-03 | 951.59 |
| 2007-04-02 | 951.59 |
| 2007-03-30 | 951.59 |
| 2007-03-29 | 970.15 |
| 2007-03-28 | 959.84 |
| 2007-03-27 | 959.84 |
| 2007-03-26 | 959.84 |
| 2007-03-23 | 953.65 |
| 2007-03-22 | 943.34 |
| 2007-03-21 | 928.91 |
| 2007-03-20 | 953.65 |
| 2007-03-19 | 972.21 |
| 2007-03-16 | 986.64 |
| 2007-03-15 | 1,032.01 |
| 2007-03-14 | 1,034.07 |
| 2007-03-13 | 1,067.06 |
| 2007-03-12 | 1,065.00 |
| 2007-03-09 | 1,046.44 |
| 2007-03-08 | 1,034.07 |
| 2007-03-07 | 1,025.82 |
| 2007-03-06 | 1,009.33 |
| 2007-03-05 | 992.83 |
| 2007-03-02 | 1,034.07 |
| 2007-03-01 | 1,058.81 |
| 2007-02-28 | 1,050.56 |
| 2007-02-27 | 1,097.99 |
| 2007-02-26 | 1,137.17 |
| 2007-02-23 | 1,106.24 |
| 2007-02-22 | 1,100.05 |
| 2007-02-21 | 1,095.93 |
| 2007-02-16 | 1,106.24 |
| 2007-02-15 | 1,106.24 |
| 2007-02-14 | 1,106.24 |
| 2007-02-13 | 1,106.24 |
| 2007-02-12 | 1,095.93 |
| 2007-02-09 | 1,104.18 |
| 2007-02-08 | 1,091.80 |
| 2007-02-07 | 1,085.62 |
| 2007-02-06 | 1,042.32 |
| 2007-02-05 | 1,034.07 |
| 2007-02-02 | 1,038.19 |
| 2007-02-01 | 1,034.07 |
| 2007-01-31 | 1,029.95 |
| 2007-01-30 | 1,023.76 |
| 2007-01-29 | 1,048.50 |
| 2007-01-26 | 1,034.07 |
| 2007-01-25 | 1,065.00 |
| 2007-01-24 | 1,065.00 |
| 2007-01-23 | 1,034.07 |
| 2007-01-22 | 1,032.01 |
| 2007-01-19 | 1,034.07 |
| 2007-01-18 | 1,034.07 |
| 2007-01-17 | 1,032.01 |
| 2007-01-16 | 1,032.01 |
| 2007-01-15 | 1,021.70 |
| 2007-01-12 | 1,021.70 |
| 2007-01-11 | 1,023.76 |
| 2007-01-10 | 1,017.57 |
| 2007-01-09 | 1,019.64 |
| 2007-01-08 | 1,013.45 |
| 2007-01-05 | 1,015.51 |
| 2007-01-04 | 1,015.51 |
| 2007-01-03 | 1,019.64 |
| 2007-01-02 | 1,013.45 |
| 2006-12-29 | 1,023.76 |
| 2006-12-28 | 1,015.51 |
| 2006-12-27 | 992.83 |
| 2006-12-22 | 992.83 |
| 2006-12-21 | 990.77 |
| 2006-12-20 | 988.71 |
| 2006-12-19 | 1,013.45 |
| 2006-12-18 | 1,013.45 |
| 2006-12-15 | 1,013.45 |
| 2006-12-14 | 988.71 |
| 2006-12-13 | 984.99 |
| 2006-12-12 | 980.96 |
| 2006-12-11 | 989.03 |
| 2006-12-08 | 989.03 |
| 2006-12-07 | 974.91 |
| 2006-12-06 | 984.99 |
| 2006-12-05 | 964.83 |
| 2006-12-04 | 944.66 |
| 2006-12-01 | 964.83 |
| 2006-11-30 | 980.96 |
| 2006-11-29 | 980.96 |
| 2006-11-28 | 982.98 |
| 2006-11-27 | 1,009.20 |
| 2006-11-24 | 1,041.46 |
| 2006-11-23 | 1,065.66 |
| 2006-11-22 | 1,027.35 |
| 2006-11-21 | 1,015.25 |
| 2006-11-20 | 1,021.30 |
| 2006-11-17 | 1,009.20 |
| 2006-11-16 | 1,009.20 |
| 2006-11-15 | 1,025.33 |
| 2006-11-14 | 1,009.20 |
| 2006-11-13 | 1,023.31 |
| 2006-11-10 | 1,049.53 |
| 2006-11-09 | 1,049.53 |
| 2006-11-08 | 1,003.15 |
| 2006-11-07 | 1,009.20 |
| 2006-11-06 | 993.06 |
| 2006-11-03 | 993.06 |
| 2006-11-02 | 999.11 |
| 2006-11-01 | 1,003.15 |
| 2006-10-31 | 1,005.16 |
| 2006-10-27 | 989.03 |
| 2006-10-26 | 1,009.20 |
| 2006-10-25 | 1,009.20 |
| 2006-10-24 | 1,009.20 |
| 2006-10-23 | 1,013.23 |
| 2006-10-20 | 1,019.28 |
| 2006-10-19 | 1,019.28 |
| 2006-10-18 | 1,029.36 |
| 2006-10-17 | 1,029.36 |
| 2006-10-16 | 1,031.38 |
| 2006-10-13 | 1,049.53 |
| 2006-10-12 | 1,037.43 |
| 2006-10-11 | 1,049.53 |
| 2006-10-10 | 1,049.53 |
| 2006-10-09 | 1,045.50 |
| 2006-10-06 | 1,045.50 |
| 2006-10-05 | 1,059.61 |
| 2006-10-04 | 1,049.53 |
| 2006-10-03 | 1,049.53 |
| 2006-09-29 | 1,029.36 |
| 2006-09-28 | 1,019.28 |
| 2006-09-27 | 1,007.18 |
| 2006-09-26 | 978.94 |
| 2006-09-25 | 1,009.20 |
| 2006-09-22 | 1,019.28 |
| 2006-09-21 | 1,021.30 |
| 2006-09-20 | 1,031.38 |
| 2006-09-19 | 1,039.45 |
| 2006-09-18 | 1,035.41 |
| 2006-09-15 | 1,029.36 |
| 2006-09-14 | 1,029.36 |
| 2006-09-13 | 1,037.43 |
| 2006-09-12 | 1,021.30 |
| 2006-09-11 | 1,039.45 |
| 2006-09-08 | 1,065.66 |
| 2006-09-07 | 1,063.65 |
| 2006-09-06 | 1,069.70 |
| 2006-09-05 | 1,079.78 |
| 2006-09-04 | 1,079.78 |
| 2006-09-01 | 1,089.86 |
| 2006-08-31 | 1,079.78 |
| 2006-08-30 | 1,079.78 |
| 2006-08-29 | 1,097.93 |
| 2006-08-28 | 1,099.95 |
| 2006-08-25 | 1,097.93 |
| 2006-08-24 | 1,097.93 |
| 2006-08-23 | 1,095.91 |
| 2006-08-22 | 1,089.86 |
| 2006-08-21 | 1,099.95 |
| 2006-08-18 | 1,099.95 |
| 2006-08-17 | 1,089.86 |
| 2006-08-16 | 1,099.95 |
| 2006-08-15 | 1,103.98 |
| 2006-08-14 | 1,110.03 |
| 2006-08-11 | 1,110.03 |
| 2006-08-10 | 1,106.00 |
| 2006-08-09 | 1,089.86 |
| 2006-08-08 | 1,091.88 |
| 2006-08-07 | 1,110.03 |
| 2006-08-04 | 1,130.20 |
| 2006-08-03 | 1,146.33 |
| 2006-08-02 | 1,150.37 |
| 2006-08-01 | 1,130.20 |
| 2006-07-31 | 1,120.12 |
| 2006-07-28 | 1,134.23 |
| 2006-07-27 | 1,134.23 |
| 2006-07-26 | 1,110.03 |
| 2006-07-25 | 1,079.78 |
| 2006-07-24 | 1,079.78 |
| 2006-07-21 | 1,079.78 |
| 2006-07-20 | 1,079.78 |
| 2006-07-19 | 1,049.53 |
| 2006-07-18 | 1,019.28 |
| 2006-07-17 | 1,009.20 |
| 2006-07-14 | 1,019.28 |
| 2006-07-13 | 989.03 |
| 2006-07-12 | 968.86 |
| 2006-07-11 | 968.86 |
| 2006-07-10 | 968.86 |
| 2006-07-07 | 968.86 |
| 2006-07-06 | 968.86 |
| 2006-07-05 | 989.03 |
| 2006-07-04 | 989.03 |
| 2006-07-03 | 989.03 |
| 2006-06-30 | 968.86 |
| 2006-06-29 | 948.69 |
| 2006-06-28 | 938.61 |
| 2006-06-27 | 968.86 |
| 2006-06-26 | 928.53 |
| 2006-06-23 | 928.53 |
| 2006-06-22 | 908.36 |
| 2006-06-21 | 908.36 |
| 2006-06-20 | 908.36 |
| 2006-06-19 | 908.36 |
| 2006-06-16 | 908.36 |
| 2006-06-15 | 908.36 |
| 2006-06-14 | 873.07 |
| 2006-06-13 | 883.15 |
| 2006-06-12 | 948.69 |
| 2006-06-09 | 948.69 |
| 2006-06-08 | 908.36 |
| 2006-06-07 | 968.86 |
| 2006-06-06 | 1,009.20 |
| 2006-06-05 | 1,009.20 |
| 2006-06-02 | 1,009.20 |
| 2006-06-01 | 1,009.20 |
| 2006-05-30 | 1,009.20 |
| 2006-05-29 | 1,009.20 |
| 2006-05-26 | 1,009.20 |
| 2006-05-25 | 1,009.20 |
| 2006-05-24 | 1,009.20 |
| 2006-05-23 | 1,009.20 |
| 2006-05-22 | 1,009.20 |
| 2006-05-19 | 1,069.70 |
| 2006-05-18 | 1,069.70 |
| 2006-05-17 | 1,059.61 |
| 2006-05-16 | 1,049.53 |
| 2006-05-15 | 1,099.95 |
| 2006-05-12 | 1,079.78 |
| 2006-05-11 | 1,069.70 |
| 2006-05-10 | 1,052.15 |
| 2006-05-09 | 1,022.10 |
| 2006-05-08 | 1,072.19 |
| 2006-05-04 | 1,082.21 |
| 2006-05-03 | 1,082.21 |
| 2006-05-02 | 1,092.23 |
| 2006-04-28 | 1,122.28 |
| 2006-04-27 | 1,062.17 |
| 2006-04-26 | 1,012.08 |
| 2006-04-25 | 951.96 |
| 2006-04-24 | 972.00 |
| 2006-04-21 | 871.81 |
| 2006-04-20 | 851.78 |
| 2006-04-19 | 856.79 |
| 2006-04-18 | 851.78 |
| 2006-04-13 | 836.75 |
| 2006-04-12 | 836.75 |
| 2006-04-11 | 836.75 |
| 2006-04-10 | 841.76 |
| 2006-04-07 | 841.76 |
| 2006-04-06 | 851.78 |
| 2006-04-04 | 841.76 |
| 2006-04-03 | 851.78 |
| 2006-03-31 | 841.76 |
| 2006-03-30 | 851.78 |
| 2006-03-29 | 851.78 |
| 2006-03-28 | 841.76 |
| 2006-03-27 | 851.78 |
| 2006-03-24 | 831.74 |
| 2006-03-23 | 831.74 |
| 2006-03-22 | 846.77 |
| 2006-03-21 | 836.75 |
| 2006-03-20 | 851.78 |
| 2006-03-17 | 851.78 |
| 2006-03-16 | 846.77 |
| 2006-03-15 | 851.78 |
| 2006-03-14 | 836.75 |
| 2006-03-13 | 841.76 |
| 2006-03-10 | 861.80 |
| 2006-03-09 | 886.84 |
| 2006-03-08 | 846.77 |
| 2006-03-07 | 836.75 |
| 2006-03-06 | 846.77 |
| 2006-03-03 | 866.81 |
| 2006-03-02 | 831.74 |
| 2006-03-01 | 831.74 |
| 2006-02-28 | 841.76 |
| 2006-02-27 | 836.75 |
| 2006-02-24 | 831.74 |
| 2006-02-23 | 831.74 |
| 2006-02-22 | 821.72 |
| 2006-02-21 | 806.69 |
| 2006-02-20 | 801.68 |
| 2006-02-17 | 801.68 |
| 2006-02-16 | 806.69 |
| 2006-02-15 | 801.68 |
| 2006-02-14 | 786.66 |
| 2006-02-13 | 791.67 |
| 2006-02-10 | 776.64 |
| 2006-02-09 | 776.64 |
| 2006-02-08 | 786.66 |
| 2006-02-07 | 801.68 |
| 2006-02-06 | 831.74 |
| 2006-02-03 | 831.74 |
| 2006-02-02 | 831.74 |
| 2006-02-01 | 831.74 |
| 2006-01-27 | 831.74 |
| 2006-01-26 | 821.72 |
| 2006-01-25 | 841.76 |
| 2006-01-24 | 831.74 |
| 2006-01-23 | 861.80 |
| 2006-01-20 | 826.73 |
| 2006-01-19 | 826.73 |
| 2006-01-18 | 841.76 |
| 2006-01-17 | 811.70 |
| 2006-01-16 | 801.68 |
| 2006-01-13 | 801.68 |
| 2006-01-12 | 741.57 |
| 2006-01-11 | 736.56 |
| 2006-01-10 | 716.52 |
| 2006-01-09 | 741.57 |
| 2006-01-06 | 731.55 |
| 2006-01-05 | 741.57 |
| 2006-01-04 | 756.60 |
| 2006-01-03 | 756.60 |
| 2005-12-30 | 721.53 |
| 2005-12-29 | 721.53 |
| 2005-12-28 | 701.50 |
| 2005-12-23 | 651.40 |
| 2005-12-22 | 621.35 |
| 2005-12-21 | 611.33 |
| 2005-12-20 | 611.33 |
| 2005-12-19 | 611.33 |
| 2005-12-16 | 611.33 |
| 2005-12-15 | 611.33 |
| 2005-12-14 | 611.33 |
| 2005-12-13 | 595.30 |
| 2005-12-12 | 595.30 |
| 2005-12-09 | 590.47 |
| 2005-12-08 | 604.96 |
| 2005-12-07 | 604.96 |
| 2005-12-06 | 604.96 |
| 2005-12-05 | 595.30 |
| 2005-12-02 | 595.30 |
| 2005-12-01 | 595.30 |
| 2005-11-30 | 595.30 |
| 2005-11-29 | 556.67 |
| 2005-11-28 | 547.01 |
| 2005-11-25 | 556.67 |
| 2005-11-24 | 556.67 |
| 2005-11-23 | 575.98 |
| 2005-11-22 | 609.78 |
| 2005-11-21 | 537.36 |
| 2005-11-18 | 518.04 |
| 2005-11-17 | 537.36 |
| 2005-11-16 | 537.36 |
| 2005-11-15 | 537.36 |
| 2005-11-14 | 547.01 |
| 2005-11-11 | 537.36 |
| 2005-11-10 | 537.36 |
| 2005-11-09 | 532.53 |
| 2005-11-08 | 518.04 |
| 2005-11-07 | 522.87 |
| 2005-11-04 | 532.53 |
| 2005-11-03 | 537.36 |
| 2005-11-02 | 537.36 |
| 2005-11-01 | 522.87 |
| 2005-10-31 | 522.87 |
| 2005-10-28 | 522.87 |
| 2005-10-27 | 527.70 |
| 2005-10-26 | 527.70 |
| 2005-10-25 | 527.70 |
| 2005-10-24 | 527.70 |
| 2005-10-21 | 527.70 |
| 2005-10-20 | 542.19 |
| 2005-10-19 | 527.70 |
| 2005-10-18 | 532.53 |
| 2005-10-17 | 532.53 |
| 2005-10-14 | 532.53 |
| 2005-10-13 | 527.70 |
| 2005-10-12 | 527.70 |
| 2005-10-10 | 532.53 |
| 2005-10-07 | 537.36 |
| 2005-10-06 | 537.36 |
| 2005-10-05 | 537.36 |
| 2005-10-04 | 537.36 |
| 2005-10-03 | 518.04 |
| 2005-09-30 | 518.04 |
| 2005-09-29 | 518.04 |
| 2005-09-28 | 503.56 |
| 2005-09-27 | 518.04 |
| 2005-09-26 | 498.73 |
| 2005-09-23 | 489.07 |
| 2005-09-22 | 498.73 |
| 2005-09-21 | 498.73 |
| 2005-09-20 | 498.73 |
| 2005-09-16 | 513.21 |
| 2005-09-15 | 503.56 |
| 2005-09-14 | 474.59 |
| 2005-09-13 | 469.76 |
| 2005-09-12 | 479.42 |
| 2005-09-09 | 464.93 |
| 2005-09-08 | 464.93 |
| 2005-09-07 | 464.93 |
| 2005-09-06 | 464.93 |
| 2005-09-05 | 464.93 |
| 2005-09-02 | 464.93 |
| 2005-09-01 | 464.93 |
| 2005-08-31 | 464.93 |
| 2005-08-30 | 464.93 |
| 2005-08-29 | 464.93 |
| 2005-08-26 | 460.10 |
| 2005-08-25 | 464.93 |
| 2005-08-24 | 455.27 |
| 2005-08-23 | 460.10 |
| 2005-08-22 | 464.93 |
| 2005-08-19 | 469.76 |
| 2005-08-18 | 460.10 |
| 2005-08-17 | 469.76 |
| 2005-08-16 | 469.76 |
| 2005-08-15 | 474.59 |
| 2005-08-12 | 460.10 |
| 2005-08-11 | 450.44 |
| 2005-08-10 | 440.79 |
| 2005-08-09 | 421.47 |
| 2005-08-08 | 464.93 |
| 2005-08-05 | 484.24 |
| 2005-08-04 | 489.07 |
| 2005-08-03 | 493.90 |
| 2005-08-02 | 508.39 |
| 2005-08-01 | 518.04 |
| 2005-07-29 | 518.04 |
| 2005-07-28 | 522.87 |
| 2005-07-27 | 518.04 |
| 2005-07-26 | 522.87 |
| 2005-07-25 | 522.87 |
| 2005-07-22 | 518.04 |
| 2005-07-21 | 518.04 |
| 2005-07-20 | 513.21 |
| 2005-07-19 | 508.39 |
| 2005-07-18 | 518.04 |
| 2005-07-15 | 527.70 |
| 2005-07-14 | 522.87 |
| 2005-07-13 | 522.87 |
| 2005-07-12 | 518.04 |
| 2005-07-11 | 518.04 |
| 2005-07-08 | 518.04 |
| 2005-07-07 | 513.21 |
| 2005-07-06 | 518.04 |
| 2005-07-05 | 518.04 |
| 2005-07-04 | 513.21 |
| 2005-06-30 | 513.21 |
| 2005-06-29 | 513.21 |
| 2005-06-28 | 513.21 |
| 2005-06-27 | 513.21 |
| 2005-06-24 | 513.21 |
| 2005-06-23 | 513.21 |
| 2005-06-22 | 513.21 |
| 2005-06-21 | 508.39 |
| 2005-06-20 | 508.39 |
| 2005-06-17 | 522.87 |
| 2005-06-16 | 537.36 |
| 2005-06-15 | 537.36 |
| 2005-06-14 | 542.19 |
| 2005-06-13 | 542.19 |
| 2005-06-10 | 537.36 |
| 2005-06-09 | 537.36 |
| 2005-06-08 | 537.36 |
| 2005-06-07 | 537.36 |
| 2005-06-06 | 522.87 |
| 2005-06-03 | 537.36 |
| 2005-06-02 | 547.01 |
| 2005-06-01 | 547.01 |
| 2005-05-31 | 556.67 |
| 2005-05-30 | 556.67 |
| 2005-05-27 | 556.67 |
| 2005-05-26 | 547.01 |
| 2005-05-25 | 556.67 |
| 2005-05-24 | 542.19 |
| 2005-05-23 | 551.84 |
| 2005-05-20 | 551.84 |
| 2005-05-19 | 542.19 |
| 2005-05-18 | 532.53 |
| 2005-05-17 | 532.53 |
| 2005-05-13 | 537.36 |
| 2005-05-12 | 537.36 |
| 2005-05-11 | 537.36 |
| 2005-05-10 | 537.36 |
| 2005-05-09 | 537.36 |
| 2005-05-06 | 537.36 |
| 2005-05-05 | 521.33 |
| 2005-05-04 | 511.77 |
| 2005-05-03 | 511.77 |
| 2005-04-29 | 497.43 |
| 2005-04-28 | 506.99 |
| 2005-04-27 | 516.55 |
| 2005-04-26 | 502.21 |
| 2005-04-25 | 492.65 |
| 2005-04-22 | 473.53 |
| 2005-04-21 | 468.75 |
| 2005-04-20 | 468.75 |
| 2005-04-19 | 468.75 |
| 2005-04-18 | 459.19 |
| 2005-04-15 | 468.75 |
| 2005-04-14 | 468.75 |
| 2005-04-13 | 463.97 |
| 2005-04-12 | 459.19 |
| 2005-04-11 | 459.19 |
| 2005-04-08 | 459.19 |
| 2005-04-07 | 459.19 |
| 2005-04-06 | 454.41 |
| 2005-04-04 | 440.08 |
| 2005-04-01 | 463.97 |
| 2005-03-31 | 487.87 |
| 2005-03-30 | 487.87 |
| 2005-03-29 | 502.21 |
| 2005-03-24 | 502.21 |
| 2005-03-23 | 511.77 |
| 2005-03-22 | 511.77 |
| 2005-03-21 | 502.21 |
| 2005-03-18 | 502.21 |
| 2005-03-17 | 511.77 |
| 2005-03-16 | 506.99 |
| 2005-03-15 | 511.77 |
| 2005-03-14 | 516.55 |
| 2005-03-11 | 506.99 |
| 2005-03-10 | 511.77 |
| 2005-03-09 | 492.65 |
| 2005-03-08 | 492.65 |
| 2005-03-07 | 492.65 |
| 2005-03-04 | 492.65 |
| 2005-03-03 | 487.87 |
| 2005-03-02 | 473.53 |
| 2005-03-01 | 473.53 |
| 2005-02-28 | 478.31 |
| 2005-02-25 | 478.31 |
| 2005-02-24 | 478.31 |
| 2005-02-23 | 487.87 |
| 2005-02-22 | 492.65 |
| 2005-02-21 | 478.31 |
| 2005-02-18 | 478.31 |
| 2005-02-17 | 483.09 |
| 2005-02-16 | 483.09 |
| 2005-02-15 | 492.65 |
| 2005-02-14 | 483.09 |
| 2005-02-08 | 483.09 |
| 2005-02-07 | 473.53 |
| 2005-02-04 | 487.87 |
| 2005-02-03 | 487.87 |
| 2005-02-02 | 473.53 |
| 2005-02-01 | 468.75 |
| 2005-01-31 | 473.53 |
| 2005-01-28 | 497.43 |
| 2005-01-27 | 497.43 |
| 2005-01-26 | 497.43 |
| 2005-01-25 | 478.31 |
| 2005-01-24 | 483.09 |
| 2005-01-21 | 473.53 |
| 2005-01-20 | 468.75 |
| 2005-01-19 | 454.41 |
| 2005-01-18 | 449.63 |
| 2005-01-17 | 440.08 |
| 2005-01-14 | 425.74 |
| 2005-01-13 | 420.96 |
| 2005-01-12 | 420.96 |
| 2005-01-11 | 416.18 |
| 2005-01-10 | 420.96 |
| 2005-01-07 | 406.62 |
| 2005-01-06 | 425.74 |
| 2005-01-05 | 401.84 |
| 2005-01-04 | 416.18 |
| 2005-01-03 | 416.18 |
| 2004-12-31 | 416.18 |
| 2004-12-30 | 406.62 |
| 2004-12-29 | 401.84 |
| 2004-12-28 | 406.62 |
| 2004-12-24 | 397.06 |
| 2004-12-23 | 387.50 |
| 2004-12-22 | 387.50 |
| 2004-12-21 | 401.84 |
| 2004-12-20 | 397.06 |
| 2004-12-17 | 397.06 |
| 2004-12-16 | 397.06 |
| 2004-12-15 | 397.06 |
| 2004-12-14 | 401.66 |
| 2004-12-13 | 401.66 |
| 2004-12-10 | 406.27 |
| 2004-12-09 | 401.66 |
| 2004-12-08 | 401.66 |
| 2004-12-07 | 406.27 |
| 2004-12-06 | 397.06 |
| 2004-12-03 | 397.06 |
| 2004-12-02 | 406.27 |
| 2004-12-01 | 406.27 |
| 2004-11-30 | 410.87 |
| 2004-11-29 | 410.87 |
| 2004-11-26 | 406.27 |
| 2004-11-25 | 401.66 |
| 2004-11-24 | 387.86 |
| 2004-11-23 | 387.86 |
| 2004-11-22 | 392.46 |
| 2004-11-19 | 406.27 |
| 2004-11-18 | 397.06 |
| 2004-11-17 | 383.25 |
| 2004-11-16 | 378.65 |
| 2004-11-15 | 378.65 |
| 2004-11-12 | 360.24 |
| 2004-11-11 | 332.63 |
| 2004-11-10 | 341.83 |
| 2004-11-09 | 346.43 |
| 2004-11-08 | 337.23 |
| 2004-11-05 | 341.83 |
| 2004-11-04 | 337.23 |
| 2004-11-03 | 337.23 |
| 2004-11-02 | 332.63 |
| 2004-11-01 | 332.63 |
| 2004-10-29 | 332.63 |
| 2004-10-28 | 332.63 |
| 2004-10-27 | 332.63 |
| 2004-10-26 | 332.63 |
| 2004-10-25 | 332.63 |
| 2004-10-21 | 341.83 |
| 2004-10-20 | 346.43 |
| 2004-10-19 | 351.04 |
| 2004-10-18 | 351.04 |
| 2004-10-15 | 364.84 |
| 2004-10-14 | 328.02 |
| 2004-10-13 | 328.02 |
| 2004-10-12 | 328.02 |
| 2004-10-11 | 341.83 |
| 2004-10-08 | 341.83 |
| 2004-10-07 | 355.64 |
| 2004-10-06 | 351.04 |
| 2004-10-05 | 351.04 |
| 2004-10-04 | 351.04 |
| 2004-09-30 | 341.83 |
| 2004-09-28 | 341.83 |
| 2004-09-27 | 341.83 |
| 2004-09-24 | 351.04 |
| 2004-09-23 | 355.64 |
| 2004-09-22 | 360.24 |
| 2004-09-21 | 369.45 |
| 2004-09-20 | 360.24 |
| 2004-09-17 | 360.24 |
| 2004-09-16 | 341.83 |
| 2004-09-15 | 332.63 |
| 2004-09-14 | 314.22 |
| 2004-09-13 | 323.42 |
| 2004-09-10 | 323.42 |
| 2004-09-09 | 314.22 |
| 2004-09-08 | 314.22 |
| 2004-09-07 | 314.22 |
| 2004-09-06 | 314.22 |
| 2004-09-03 | 309.62 |
| 2004-09-02 | 305.01 |
| 2004-09-01 | 305.01 |
| 2004-08-31 | 305.01 |
| 2004-08-30 | 305.01 |
| 2004-08-27 | 314.22 |
| 2004-08-26 | 305.01 |
| 2004-08-25 | 305.01 |
| 2004-08-24 | 286.60 |
| 2004-08-23 | 286.60 |
| 2004-08-20 | 295.81 |
| 2004-08-19 | 291.21 |
| 2004-08-18 | 291.21 |
| 2004-08-17 | 291.21 |
| 2004-08-16 | 305.01 |
| 2004-08-13 | 300.41 |
| 2004-08-12 | 300.41 |
| 2004-08-11 | 300.41 |
| 2004-08-10 | 305.01 |
| 2004-08-09 | 305.01 |
| 2004-08-06 | 305.01 |
| 2004-08-05 | 305.01 |
| 2004-08-04 | 305.01 |
| 2004-08-03 | 305.01 |
| 2004-08-02 | 314.22 |
| 2004-07-30 | 314.22 |
| 2004-07-29 | 305.01 |
| 2004-07-28 | 323.42 |
| 2004-07-27 | 323.42 |
| 2004-07-26 | 328.02 |
| 2004-07-23 | 328.02 |
| 2004-07-22 | 328.02 |
| 2004-07-21 | 328.02 |
| 2004-07-20 | 328.02 |
| 2004-07-19 | 328.02 |
| 2004-07-16 | 328.02 |
| 2004-07-15 | 328.02 |
| 2004-07-14 | 328.02 |
| 2004-07-13 | 332.63 |
| 2004-07-12 | 328.02 |
| 2004-07-09 | 323.42 |
| 2004-07-08 | 332.63 |
| 2004-07-07 | 332.63 |
| 2004-07-06 | 328.02 |
| 2004-07-05 | 328.02 |
| 2004-07-02 | 328.02 |
| 2004-06-30 | 337.23 |
| 2004-06-29 | 332.63 |
| 2004-06-28 | 337.23 |
| 2004-06-25 | 341.83 |
| 2004-06-24 | 332.63 |
| 2004-06-23 | 318.82 |
| 2004-06-21 | 318.82 |
| 2004-06-18 | 318.82 |
| 2004-06-17 | 332.63 |
| 2004-06-16 | 341.83 |
| 2004-06-15 | 341.83 |
| 2004-06-14 | 341.83 |
| 2004-06-11 | 346.43 |
| 2004-06-10 | 355.64 |
| 2004-06-09 | 355.64 |
| 2004-06-08 | 332.63 |
| 2004-06-07 | 323.42 |
| 2004-06-04 | 309.62 |
| 2004-06-03 | 309.62 |
| 2004-06-02 | 314.22 |
| 2004-06-01 | 305.01 |
| 2004-05-31 | 305.01 |
| 2004-05-28 | 300.41 |
| 2004-05-27 | 309.62 |
| 2004-05-25 | 314.22 |
| 2004-05-24 | 314.22 |
| 2004-05-21 | 295.81 |
| 2004-05-20 | 305.01 |
| 2004-05-19 | 309.62 |
| 2004-05-18 | 286.60 |
| 2004-05-17 | 272.80 |
| 2004-05-14 | 282.00 |
| 2004-05-13 | 305.01 |
| 2004-05-12 | 291.21 |
| 2004-05-11 | 291.21 |
| 2004-05-10 | 291.21 |
| 2004-05-07 | 308.69 |
| 2004-05-06 | 299.61 |
| 2004-05-05 | 290.53 |
| 2004-05-04 | 267.83 |
| 2004-05-03 | 261.47 |
| 2004-04-30 | 256.02 |
| 2004-04-29 | 272.37 |
| 2004-04-28 | 285.99 |
| 2004-04-27 | 281.45 |
| 2004-04-26 | 281.45 |
| 2004-04-23 | 290.53 |
| 2004-04-22 | 295.07 |
| 2004-04-21 | 295.07 |
| 2004-04-20 | 290.53 |
| 2004-04-19 | 304.15 |
| 2004-04-16 | 304.15 |
| 2004-04-15 | 308.69 |
| 2004-04-14 | 308.69 |
| 2004-04-13 | 313.24 |
| 2004-04-08 | 308.69 |
| 2004-04-07 | 308.69 |
| 2004-04-06 | 308.69 |
| 2004-04-02 | 308.69 |
| 2004-04-01 | 299.61 |
| 2004-03-31 | 285.99 |
| 2004-03-30 | 290.53 |
| 2004-03-29 | 295.07 |
| 2004-03-26 | 299.61 |
| 2004-03-25 | 250.57 |
| 2004-03-24 | 381.35 |
| 2004-03-23 | 390.43 |
| 2004-03-22 | 394.97 |
| 2004-03-19 | 390.43 |
| 2004-03-18 | 413.14 |
| 2004-03-17 | 422.22 |
| 2004-03-16 | 422.22 |
| 2004-03-15 | 422.22 |
| 2004-03-12 | 435.84 |
| 2004-03-11 | 422.22 |
| 2004-03-10 | 435.84 |
| 2004-03-09 | 435.84 |
| 2004-03-08 | 444.93 |
| 2004-03-05 | 444.93 |
| 2004-03-04 | 444.93 |
| 2004-03-03 | 463.09 |
| 2004-03-02 | 463.09 |
| 2004-03-01 | 476.71 |
| 2004-02-27 | 472.17 |
| 2004-02-26 | 467.63 |
| 2004-02-25 | 467.63 |
| 2004-02-24 | 472.17 |
| 2004-02-23 | 472.17 |
| 2004-02-20 | 481.25 |
| 2004-02-19 | 463.09 |
| 2004-02-18 | 481.25 |
| 2004-02-17 | 481.25 |
| 2004-02-16 | 490.34 |
| 2004-02-13 | 499.42 |
| 2004-02-12 | 476.71 |
| 2004-02-11 | 472.17 |
| 2004-02-10 | 472.17 |
| 2004-02-09 | 472.17 |
| 2004-02-06 | 472.17 |
| 2004-02-05 | 463.09 |
| 2004-02-04 | 472.17 |
| 2004-02-03 | 472.17 |
| 2004-02-02 | 463.09 |
| 2004-01-30 | 481.25 |
| 2004-01-29 | 499.42 |
| 2004-01-28 | 490.34 |
| 2004-01-27 | 499.42 |
| 2004-01-26 | 513.04 |
| 2004-01-21 | 517.58 |
| 2004-01-20 | 517.58 |
| 2004-01-19 | 485.80 |
| 2004-01-16 | 490.34 |
| 2004-01-15 | 513.04 |
| 2004-01-14 | 467.63 |
| 2004-01-13 | 449.47 |
| 2004-01-12 | 426.76 |
| 2004-01-09 | 440.39 |
| 2004-01-08 | 422.22 |
| 2004-01-07 | 417.68 |
| 2004-01-06 | 417.68 |
| 2004-01-05 | 426.76 |
| 2004-01-02 | 422.22 |
| 2003-12-31 | 426.76 |
| 2003-12-30 | 426.76 |
| 2003-12-29 | 422.22 |
| 2003-12-24 | 444.93 |
| 2003-12-23 | 440.39 |
| 2003-12-22 | 413.14 |
| 2003-12-19 | 394.97 |
| 2003-12-18 | 385.89 |
| 2003-12-17 | 404.06 |
| 2003-12-16 | 408.60 |
| 2003-12-15 | 426.14 |
| 2003-12-12 | 426.14 |
| 2003-12-11 | 426.14 |
| 2003-12-10 | 426.14 |
| 2003-12-09 | 417.37 |
| 2003-12-08 | 417.37 |
| 2003-12-05 | 417.37 |
| 2003-12-04 | 408.60 |
| 2003-12-03 | 399.83 |
| 2003-12-02 | 417.37 |
| 2003-12-01 | 426.14 |
| 2003-11-28 | 426.14 |
| 2003-11-27 | 421.75 |
| 2003-11-26 | 417.37 |
| 2003-11-25 | 412.98 |
| 2003-11-24 | 478.75 |
| 2003-11-21 | 474.36 |
| 2003-11-20 | 478.75 |
| 2003-11-19 | 474.36 |
| 2003-11-18 | 483.13 |
| 2003-11-17 | 500.67 |
| 2003-11-14 | 496.29 |
| 2003-11-13 | 496.29 |
| 2003-11-12 | 474.36 |
| 2003-11-11 | 478.75 |
| 2003-11-10 | 491.90 |
| 2003-11-07 | 496.29 |
| 2003-11-06 | 500.67 |
| 2003-11-05 | 469.98 |
| 2003-11-04 | 469.98 |
| 2003-11-03 | 469.98 |
| 2003-10-31 | 469.98 |
| 2003-10-30 | 426.14 |
| 2003-10-29 | 408.60 |
| 2003-10-28 | 408.60 |
| 2003-10-27 | 404.21 |
| 2003-10-24 | 408.60 |
| 2003-10-23 | 408.60 |
| 2003-10-22 | 412.98 |
| 2003-10-21 | 412.98 |
| 2003-10-20 | 426.14 |
| 2003-10-17 | 421.75 |
| 2003-10-16 | 417.37 |
| 2003-10-15 | 412.98 |
| 2003-10-14 | 412.98 |
| 2003-10-13 | 426.14 |
| 2003-10-10 | 426.14 |
| 2003-10-09 | 421.75 |
| 2003-10-08 | 426.14 |
| 2003-10-07 | 421.75 |
| 2003-10-06 | 417.37 |
| 2003-10-03 | 421.75 |
| 2003-10-02 | 426.14 |
| 2003-09-30 | 417.37 |
| 2003-09-29 | 421.75 |
| 2003-09-26 | 439.29 |
| 2003-09-25 | 412.98 |
| 2003-09-24 | 412.98 |
| 2003-09-23 | 404.21 |
| 2003-09-22 | 395.44 |
| 2003-09-19 | 399.83 |
| 2003-09-18 | 399.83 |
| 2003-09-17 | 404.21 |
| 2003-09-16 | 404.21 |
| 2003-09-15 | 404.21 |
| 2003-09-11 | 395.44 |
| 2003-09-10 | 395.44 |
| 2003-09-09 | 404.21 |
| 2003-09-08 | 412.98 |
| 2003-09-05 | 426.14 |
| 2003-09-04 | 439.29 |
| 2003-09-03 | 439.29 |
| 2003-09-02 | 417.37 |
| 2003-09-01 | 426.14 |
| 2003-08-29 | 412.98 |
| 2003-08-28 | 395.44 |
| 2003-08-27 | 408.60 |
| 2003-08-26 | 399.83 |
| 2003-08-25 | 417.37 |
| 2003-08-22 | 439.29 |
| 2003-08-21 | 399.83 |
| 2003-08-20 | 377.91 |
| 2003-08-19 | 399.83 |
| 2003-08-18 | 404.21 |
| 2003-08-15 | 408.60 |
| 2003-08-14 | 386.68 |
| 2003-08-13 | 391.06 |
| 2003-08-12 | 382.29 |
| 2003-08-11 | 386.68 |
| 2003-08-08 | 377.91 |
| 2003-08-07 | 369.14 |
| 2003-08-06 | 369.14 |
| 2003-08-05 | 377.91 |
| 2003-08-04 | 377.91 |
| 2003-08-01 | 391.06 |
| 2003-07-31 | 404.21 |
| 2003-07-30 | 377.91 |
| 2003-07-29 | 382.29 |
| 2003-07-28 | 386.68 |
| 2003-07-25 | 373.52 |
| 2003-07-24 | 369.14 |
| 2003-07-23 | 364.75 |
| 2003-07-22 | 360.37 |
| 2003-07-21 | 373.52 |
| 2003-07-18 | 373.52 |
| 2003-07-17 | 364.75 |
| 2003-07-16 | 377.91 |
| 2003-07-15 | 373.52 |
| 2003-07-14 | 404.21 |
| 2003-07-11 | 391.06 |
| 2003-07-10 | 395.44 |
| 2003-07-09 | 399.83 |
| 2003-07-08 | 377.91 |
| 2003-07-07 | 373.52 |
| 2003-07-04 | 373.52 |
| 2003-07-03 | 377.91 |
| 2003-07-02 | 373.52 |
| 2003-06-30 | 364.75 |
| 2003-06-27 | 364.75 |
| 2003-06-26 | 351.60 |
| 2003-06-25 | 347.22 |
| 2003-06-24 | 347.22 |
| 2003-06-23 | 351.60 |
| 2003-06-20 | 377.91 |
| 2003-06-19 | 373.52 |
| 2003-06-18 | 360.37 |
| 2003-06-17 | 373.52 |
| 2003-06-16 | 382.29 |
| 2003-06-13 | 417.37 |
| 2003-06-12 | 430.52 |
| 2003-06-11 | 408.60 |
| 2003-06-10 | 404.21 |
| 2003-06-09 | 412.98 |
| 2003-06-06 | 395.44 |
| 2003-06-05 | 395.44 |
| 2003-06-03 | 404.21 |
| 2003-06-02 | 399.83 |
| 2003-05-30 | 421.75 |
| 2003-05-29 | 421.75 |
| 2003-05-28 | 399.83 |
| 2003-05-27 | 404.21 |
| 2003-05-26 | 404.21 |
| 2003-05-23 | 417.37 |
| 2003-05-22 | 417.37 |
| 2003-05-21 | 399.83 |
| 2003-05-20 | 373.52 |
| 2003-05-19 | 382.29 |
| 2003-05-16 | 373.52 |
| 2003-05-15 | 373.52 |
| 2003-05-14 | 373.52 |
| 2003-05-13 | 382.29 |
| 2003-05-12 | 395.44 |
| 2003-05-09 | 404.21 |
| 2003-05-07 | 391.06 |
| 2003-05-06 | 377.03 |
| 2003-05-05 | 351.01 |
| 2003-05-02 | 320.65 |
| 2003-04-30 | 316.32 |
| 2003-04-29 | 329.33 |
| 2003-04-28 | 294.63 |
| 2003-04-25 | 290.30 |
| 2003-04-24 | 277.29 |
| 2003-04-23 | 277.29 |
| 2003-04-22 | 311.98 |
| 2003-04-17 | 342.34 |
| 2003-04-16 | 268.61 |
| 2003-04-15 | 264.28 |
| 2003-04-14 | 277.29 |
| 2003-04-11 | 281.62 |
| 2003-04-10 | 290.30 |
| 2003-04-09 | 281.62 |
| 2003-04-08 | 303.31 |
| 2003-04-07 | 311.98 |
| 2003-04-04 | 311.98 |
| 2003-04-03 | 311.98 |
| 2003-04-02 | 316.32 |
| 2003-04-01 | 290.30 |
| 2003-03-31 | 311.98 |
| 2003-03-28 | 338.00 |
| 2003-03-27 | 333.66 |
| 2003-03-26 | 338.00 |
| 2003-03-25 | 333.66 |
| 2003-03-24 | 329.33 |
| 2003-03-21 | 346.67 |
| 2003-03-20 | 351.01 |
| 2003-03-19 | 359.68 |
| 2003-03-18 | 355.35 |
| 2003-03-17 | 338.00 |
| 2003-03-14 | 346.67 |
| 2003-03-13 | 355.35 |
| 2003-03-12 | 377.03 |
| 2003-03-11 | 342.34 |
| 2003-03-10 | 359.68 |
| 2003-03-07 | 377.03 |
| 2003-03-06 | 385.70 |
| 2003-03-05 | 403.05 |
| 2003-03-04 | 407.39 |
| 2003-03-03 | 411.72 |
| 2003-02-28 | 407.39 |
| 2003-02-27 | 420.40 |
| 2003-02-26 | 416.06 |
| 2003-02-25 | 416.06 |
| 2003-02-24 | 424.73 |
| 2003-02-21 | 437.74 |
| 2003-02-20 | 433.41 |
| 2003-02-19 | 429.07 |
| 2003-02-18 | 411.72 |
| 2003-02-17 | 424.73 |
| 2003-02-14 | 394.38 |
| 2003-02-13 | 407.39 |
| 2003-02-12 | 437.74 |
| 2003-02-11 | 446.42 |
| 2003-02-10 | 433.41 |
| 2003-02-07 | 424.73 |
| 2003-02-06 | 385.70 |
| 2003-02-05 | 407.39 |
| 2003-02-04 | 355.35 |
| 2003-01-30 | 351.01 |
| 2003-01-29 | 307.64 |
| 2003-01-28 | 303.31 |
| 2003-01-27 | 290.30 |
| 2003-01-24 | 307.64 |
| 2003-01-23 | 320.65 |
| 2003-01-22 | 333.66 |
| 2003-01-21 | 338.00 |
| 2003-01-20 | 311.98 |
| 2003-01-17 | 311.98 |
| 2003-01-16 | 311.98 |
| 2003-01-15 | 329.33 |
| 2003-01-14 | 333.66 |
| 2003-01-13 | 346.67 |
| 2003-01-10 | 338.00 |
| 2003-01-09 | 294.63 |
| 2003-01-08 | 285.96 |
| 2003-01-07 | 272.95 |
| 2003-01-06 | 251.27 |
| 2003-01-03 | 251.27 |
| 2003-01-02 | 255.60 |
| 2002-12-31 | 241.73 |
| 2002-12-30 | 246.93 |
| 2002-12-27 | 264.28 |
| 2002-12-24 | 264.28 |
| 2002-12-23 | 255.60 |
| 2002-12-20 | 246.93 |
| 2002-12-19 | 241.73 |
| 2002-12-18 | 239.99 |
| 2002-12-17 | 241.73 |
| 2002-12-16 | 255.60 |
| 2002-12-13 | 264.28 |
| 2002-12-12 | 246.93 |
| 2002-12-11 | 251.27 |
| 2002-12-10 | 234.74 |
| 2002-12-09 | 228.95 |
| 2002-12-06 | 230.60 |
| 2002-12-05 | 222.34 |
| 2002-12-04 | 222.34 |
| 2002-12-03 | 223.99 |
| 2002-12-02 | 215.73 |
| 2002-11-29 | 209.12 |
| 2002-11-28 | 207.46 |
| 2002-11-27 | 199.20 |
| 2002-11-26 | 192.59 |
| 2002-11-25 | 197.54 |
| 2002-11-22 | 182.67 |
| 2002-11-21 | 176.05 |
| 2002-11-20 | 172.75 |
| 2002-11-19 | 177.71 |
| 2002-11-18 | 176.05 |
| 2002-11-15 | 177.71 |
| 2002-11-14 | 177.71 |
| 2002-11-13 | 177.71 |
| 2002-11-12 | 171.10 |
| 2002-11-11 | 167.79 |
| 2002-11-08 | 169.44 |
| 2002-11-07 | 177.71 |
| 2002-11-06 | 177.71 |
| 2002-11-05 | 176.05 |
| 2002-11-04 | 176.05 |
| 2002-11-01 | 172.75 |
| 2002-10-31 | 177.71 |
| 2002-10-30 | 177.71 |
| 2002-10-29 | 181.01 |
| 2002-10-28 | 177.71 |
| 2002-10-25 | 174.40 |
| 2002-10-24 | 176.05 |
| 2002-10-23 | 181.01 |
| 2002-10-22 | 177.71 |
| 2002-10-21 | 177.71 |
| 2002-10-18 | 174.40 |
| 2002-10-17 | 162.83 |
| 2002-10-16 | 161.18 |
| 2002-10-15 | 161.18 |
| 2002-10-11 | 147.95 |
| 2002-10-10 | 146.30 |
| 2002-10-09 | 164.48 |
| 2002-10-08 | 169.44 |
| 2002-10-07 | 177.71 |
| 2002-10-04 | 181.01 |
| 2002-10-03 | 184.32 |
| 2002-10-02 | 189.28 |
| 2002-09-30 | 194.24 |
| 2002-09-27 | 197.54 |
| 2002-09-26 | 197.54 |
| 2002-09-25 | 197.54 |
| 2002-09-24 | 197.54 |
| 2002-09-23 | 197.54 |
| 2002-09-20 | 197.54 |
| 2002-09-19 | 197.54 |
| 2002-09-18 | 197.54 |
| 2002-09-17 | 202.50 |
| 2002-09-16 | 197.54 |
| 2002-09-13 | 209.12 |
| 2002-09-12 | 215.73 |
| 2002-09-11 | 205.81 |
| 2002-09-10 | 205.81 |
| 2002-09-09 | 199.20 |
| 2002-09-06 | 209.12 |
| 2002-09-05 | 209.12 |
| 2002-09-04 | 212.42 |
| 2002-09-03 | 214.07 |
| 2002-09-02 | 222.34 |
| 2002-08-30 | 222.34 |
| 2002-08-29 | 217.38 |
| 2002-08-28 | 222.34 |
| 2002-08-27 | 223.99 |
| 2002-08-26 | 223.99 |
| 2002-08-23 | 230.60 |
| 2002-08-22 | 223.99 |
| 2002-08-21 | 222.34 |
| 2002-08-20 | 223.99 |
| 2002-08-19 | 219.03 |
| 2002-08-16 | 222.34 |
| 2002-08-15 | 220.69 |
| 2002-08-14 | 214.07 |
| 2002-08-13 | 220.69 |
| 2002-08-12 | 215.73 |
| 2002-08-09 | 222.34 |
| 2002-08-08 | 225.65 |
| 2002-08-07 | 227.30 |
| 2002-08-06 | 219.03 |
| 2002-08-05 | 227.30 |
| 2002-08-02 | 234.74 |
| 2002-08-01 | 243.00 |
| 2002-07-31 | 243.00 |
| 2002-07-30 | 234.74 |
| 2002-07-29 | 222.34 |
| 2002-07-26 | 210.77 |
| 2002-07-25 | 217.38 |
| 2002-07-24 | 214.07 |
| 2002-07-23 | 223.99 |
| 2002-07-22 | 223.99 |
| 2002-07-19 | 234.74 |
| 2002-07-18 | 251.27 |
| 2002-07-17 | 238.87 |
| 2002-07-16 | 259.53 |
| 2002-07-15 | 263.67 |
| 2002-07-12 | 267.80 |
| 2002-07-11 | 259.53 |
| 2002-07-10 | 263.67 |
| 2002-07-09 | 267.80 |
| 2002-07-08 | 267.80 |
| 2002-07-05 | 263.67 |
| 2002-07-04 | 267.80 |
| 2002-07-03 | 259.53 |
| 2002-07-02 | 255.40 |
| 2002-06-28 | 259.53 |
| 2002-06-27 | 251.27 |
| 2002-06-26 | 251.27 |
| 2002-06-25 | 259.53 |
| 2002-06-24 | 263.67 |
| 2002-06-21 | 259.53 |
| 2002-06-20 | 259.53 |
| 2002-06-19 | 238.87 |
| 2002-06-18 | 259.53 |
| 2002-06-17 | 263.67 |
| 2002-06-14 | 280.20 |
| 2002-06-13 | 292.59 |
| 2002-06-12 | 288.46 |
| 2002-06-11 | 292.59 |
| 2002-06-10 | 288.46 |
| 2002-06-07 | 296.73 |
| 2002-06-06 | 309.12 |
| 2002-06-05 | 296.73 |
| 2002-06-04 | 280.20 |
| 2002-06-03 | 288.46 |
| 2002-05-31 | 300.86 |
| 2002-05-30 | 263.67 |
| 2002-05-29 | 251.27 |
| 2002-05-28 | 259.53 |
| 2002-05-27 | 259.53 |
| 2002-05-24 | 255.40 |
| 2002-05-23 | 263.67 |
| 2002-05-22 | 276.06 |
| 2002-05-21 | 267.80 |
| 2002-05-17 | 223.99 |
| 2002-05-16 | 222.34 |
| 2002-05-15 | 227.30 |
| 2002-05-14 | 204.16 |
| 2002-05-13 | 214.07 |
| 2002-05-10 | 214.07 |
| 2002-05-09 | 217.38 |
| 2002-05-08 | 234.74 |
| 2002-05-07 | 230.60 |
| 2002-05-06 | 210.77 |
| 2002-05-03 | 209.12 |
| 2002-05-02 | 209.12 |
| 2002-04-30 | 200.98 |
| 2002-04-29 | 205.86 |
| 2002-04-26 | 209.12 |
| 2002-04-25 | 209.12 |
| 2002-04-24 | 212.37 |
| 2002-04-23 | 212.37 |
| 2002-04-22 | 214.00 |
| 2002-04-19 | 207.49 |
| 2002-04-18 | 200.98 |
| 2002-04-17 | 215.62 |
| 2002-04-16 | 204.23 |
| 2002-04-15 | 202.61 |
| 2002-04-12 | 196.10 |
| 2002-04-11 | 200.98 |
| 2002-04-10 | 192.85 |
| 2002-04-09 | 189.59 |
| 2002-04-08 | 186.34 |
| 2002-04-04 | 186.34 |
| 2002-04-03 | 186.34 |
| 2002-04-02 | 186.34 |
| 2002-03-28 | 197.73 |
| 2002-03-27 | 209.12 |
| 2002-03-26 | 192.85 |
| 2002-03-25 | 192.85 |
| 2002-03-22 | 192.85 |
| 2002-03-21 | 192.85 |
| 2002-03-20 | 200.98 |
| 2002-03-19 | 199.35 |
| 2002-03-18 | 197.73 |
| 2002-03-15 | 197.73 |
| 2002-03-14 | 189.59 |
| 2002-03-13 | 199.35 |
| 2002-03-12 | 200.98 |
| 2002-03-11 | 192.85 |
| 2002-03-08 | 209.12 |
| 2002-03-07 | 186.34 |
| 2002-03-06 | 186.34 |
| 2002-03-05 | 186.34 |
| 2002-03-04 | 196.10 |
| 2002-03-01 | 186.34 |
| 2002-02-28 | 181.46 |
| 2002-02-27 | 187.97 |
| 2002-02-26 | 187.97 |
| 2002-02-25 | 192.85 |
| 2002-02-22 | 191.22 |
| 2002-02-21 | 191.22 |
| 2002-02-20 | 192.85 |
| 2002-02-19 | 184.71 |
| 2002-02-18 | 184.71 |
| 2002-02-15 | 178.20 |
| 2002-02-11 | 178.20 |
| 2002-02-08 | 178.20 |
| 2002-02-07 | 178.20 |
| 2002-02-06 | 178.20 |
| 2002-02-05 | 178.20 |
| 2002-02-04 | 184.71 |
| 2002-02-01 | 166.82 |
| 2002-01-31 | 157.05 |
| 2002-01-30 | 152.17 |
| 2002-01-29 | 155.43 |
| 2002-01-28 | 155.43 |
| 2002-01-25 | 152.17 |
| 2002-01-24 | 147.29 |
| 2002-01-23 | 144.04 |
| 2002-01-22 | 139.16 |
| 2002-01-21 | 135.90 |
| 2002-01-18 | 135.90 |
| 2002-01-17 | 135.90 |
| 2002-01-16 | 132.65 |
| 2002-01-15 | 132.65 |
| 2002-01-14 | 129.40 |
| 2002-01-11 | 129.40 |
| 2002-01-10 | 129.40 |
| 2002-01-09 | 129.40 |
| 2002-01-08 | 132.65 |
| 2002-01-07 | 135.90 |
| 2002-01-04 | 129.40 |
| 2002-01-03 | 127.77 |
| 2002-01-02 | 127.77 |
| 2001-12-31 | 127.77 |
| 2001-12-28 | 127.77 |
| 2001-12-27 | 127.77 |
| 2001-12-24 | 127.77 |
| 2001-12-21 | 127.77 |
| 2001-12-20 | 127.77 |
| 2001-12-19 | 131.02 |
| 2001-12-18 | 131.02 |
| 2001-12-17 | 127.98 |
| 2001-12-14 | 126.46 |
| 2001-12-13 | 127.98 |
| 2001-12-12 | 127.98 |
| 2001-12-11 | 127.98 |
| 2001-12-10 | 127.98 |
| 2001-12-07 | 132.54 |
| 2001-12-06 | 126.46 |
| 2001-12-05 | 124.94 |
| 2001-12-04 | 124.94 |
| 2001-12-03 | 112.78 |
| 2001-11-30 | 112.78 |
| 2001-11-29 | 115.82 |
| 2001-11-28 | 115.82 |
| 2001-11-27 | 115.82 |
| 2001-11-26 | 124.94 |
| 2001-11-23 | 124.94 |
| 2001-11-22 | 120.38 |
| 2001-11-21 | 115.82 |
| 2001-11-20 | 105.18 |
| 2001-11-19 | 105.18 |
| 2001-11-16 | 100.63 |
| 2001-11-15 | 100.63 |
| 2001-11-14 | 100.63 |
| 2001-11-13 | 100.63 |
| 2001-11-12 | 100.63 |
| 2001-11-09 | 100.63 |
| 2001-11-08 | 100.63 |
| 2001-11-07 | 94.55 |
| 2001-11-06 | 97.59 |
| 2001-11-05 | 97.59 |
| 2001-11-02 | 97.59 |
| 2001-11-01 | 97.59 |
| 2001-10-31 | 97.59 |
| 2001-10-30 | 97.59 |
| 2001-10-29 | 97.59 |
| 2001-10-26 | 97.59 |
| 2001-10-24 | 97.59 |
| 2001-10-23 | 97.59 |
| 2001-10-22 | 94.55 |
| 2001-10-19 | 94.55 |
| 2001-10-18 | 94.55 |
| 2001-10-17 | 94.55 |
| 2001-10-16 | 91.51 |
| 2001-10-15 | 94.55 |
| 2001-10-12 | 91.51 |
| 2001-10-11 | 91.51 |
| 2001-10-10 | 88.47 |
| 2001-10-09 | 88.47 |
| 2001-10-08 | 89.99 |
| 2001-10-05 | 89.99 |
| 2001-10-04 | 89.99 |
| 2001-10-03 | 89.99 |
| 2001-09-28 | 97.59 |
| 2001-09-27 | 82.39 |
| 2001-09-26 | 82.39 |
| 2001-09-25 | 82.39 |
| 2001-09-24 | 82.39 |
| 2001-09-21 | 82.39 |
| 2001-09-20 | 82.39 |
| 2001-09-19 | 82.39 |
| 2001-09-18 | 82.39 |
| 2001-09-17 | 82.39 |
| 2001-09-14 | 94.55 |
| 2001-09-13 | 94.55 |
| 2001-09-12 | 94.55 |
| 2001-09-11 | 114.30 |
| 2001-09-10 | 114.30 |
| 2001-09-07 | 114.30 |
| 2001-09-06 | 109.74 |
| 2001-09-05 | 109.74 |
| 2001-09-04 | 109.74 |
| 2001-09-03 | 109.74 |
| 2001-08-31 | 109.74 |
| 2001-08-30 | 103.66 |
| 2001-08-29 | 103.66 |
| 2001-08-28 | 115.82 |
| 2001-08-27 | 118.86 |
| 2001-08-24 | 115.82 |
| 2001-08-23 | 115.82 |
| 2001-08-22 | 115.82 |
| 2001-08-21 | 115.82 |
| 2001-08-20 | 115.82 |
| 2001-08-17 | 115.82 |
| 2001-08-16 | 115.82 |
| 2001-08-15 | 115.82 |
| 2001-08-14 | 115.82 |
| 2001-08-13 | 115.82 |
| 2001-08-10 | 118.86 |
| 2001-08-09 | 120.38 |
| 2001-08-08 | 120.38 |
| 2001-08-07 | 120.38 |
| 2001-08-06 | 120.38 |
| 2001-08-03 | 120.38 |
| 2001-08-02 | 120.38 |
| 2001-08-01 | 120.38 |
| 2001-07-31 | 120.38 |
| 2001-07-30 | 120.38 |
| 2001-07-27 | 120.38 |
| 2001-07-26 | 120.38 |
| 2001-07-24 | 121.90 |
| 2001-07-23 | 121.90 |
| 2001-07-20 | 121.90 |
| 2001-07-19 | 112.78 |
| 2001-07-18 | 123.42 |
| 2001-07-17 | 124.94 |
| 2001-07-16 | 127.98 |
| 2001-07-13 | 127.98 |
| 2001-07-12 | 127.98 |
| 2001-07-11 | 127.98 |
| 2001-07-10 | 131.02 |
| 2001-07-09 | 132.54 |
| 2001-07-05 | 132.54 |
| 2001-07-04 | 132.54 |
| 2001-07-03 | 132.54 |
| 2001-06-29 | 132.54 |
| 2001-06-28 | 132.54 |
| 2001-06-27 | 135.58 |
| 2001-06-26 | 135.58 |
| 2001-06-22 | 135.58 |
| 2001-06-21 | 131.02 |
| 2001-06-20 | 129.50 |
| 2001-06-19 | 127.98 |
| 2001-06-18 | 124.94 |
| 2001-06-15 | 118.86 |
| 2001-06-14 | 118.86 |
| 2001-06-13 | 115.82 |
| 2001-06-12 | 115.82 |
| 2001-06-11 | 109.74 |
| 2001-06-08 | 106.70 |
| 2001-06-07 | 106.70 |
| 2001-06-06 | 108.22 |
| 2001-06-05 | 108.22 |
| 2001-06-04 | 108.22 |
| 2001-06-01 | 108.22 |
| 2001-05-31 | 108.22 |
| 2001-05-30 | 117.34 |
| 2001-05-29 | 117.34 |
| 2001-05-28 | 117.34 |
| 2001-05-25 | 112.78 |
| 2001-05-24 | 114.30 |
| 2001-05-23 | 114.30 |
| 2001-05-22 | 114.30 |
| 2001-05-21 | 109.74 |
| 2001-05-18 | 109.74 |
| 2001-05-17 | 109.74 |
| 2001-05-16 | 109.74 |
| 2001-05-15 | 105.18 |
| 2001-05-14 | 105.18 |
| 2001-05-11 | 105.18 |
| 2001-05-10 | 103.66 |
| 2001-05-09 | 103.66 |
| 2001-05-08 | 103.66 |
| 2001-05-07 | 102.18 |
| 2001-05-04 | 97.72 |
| 2001-05-03 | 97.72 |
| 2001-05-02 | 96.23 |
| 2001-04-27 | 94.75 |
| 2001-04-26 | 94.75 |
| 2001-04-25 | 96.23 |
| 2001-04-24 | 96.23 |
| 2001-04-23 | 90.29 |
| 2001-04-20 | 90.29 |
| 2001-04-19 | 90.29 |
| 2001-04-18 | 90.29 |
| 2001-04-17 | 90.29 |
| 2001-04-12 | 90.29 |
| 2001-04-11 | 90.29 |
| 2001-04-10 | 90.29 |
| 2001-04-09 | 90.29 |
| 2001-04-06 | 93.26 |
| 2001-04-04 | 93.26 |
| 2001-04-03 | 96.23 |
| 2001-04-02 | 96.23 |
| 2001-03-30 | 96.23 |
| 2001-03-29 | 93.26 |
| 2001-03-28 | 96.23 |
| 2001-03-27 | 96.23 |
| 2001-03-26 | 96.23 |
| 2001-03-23 | 93.26 |
| 2001-03-22 | 87.31 |
| 2001-03-21 | 90.29 |
| 2001-03-20 | 93.26 |
| 2001-03-19 | 91.77 |
| 2001-03-16 | 91.77 |
| 2001-03-15 | 87.31 |
| 2001-03-14 | 87.31 |
| 2001-03-13 | 87.31 |
| 2001-03-12 | 97.72 |
| 2001-03-09 | 97.72 |
| 2001-03-08 | 97.72 |
| 2001-03-07 | 97.72 |
| 2001-03-06 | 99.21 |
| 2001-03-05 | 84.34 |
| 2001-03-02 | 87.31 |
| 2001-03-01 | 84.34 |
| 2001-02-28 | 94.75 |
| 2001-02-27 | 94.75 |
| 2001-02-26 | 85.83 |
| 2001-02-23 | 85.83 |
| 2001-02-22 | 96.23 |
| 2001-02-21 | 90.29 |
| 2001-02-20 | 88.80 |
| 2001-02-19 | 96.23 |
| 2001-02-16 | 90.29 |
| 2001-02-15 | 88.80 |
| 2001-02-14 | 93.26 |
| 2001-02-13 | 96.23 |
| 2001-02-12 | 96.23 |
| 2001-02-09 | 102.18 |
| 2001-02-08 | 102.18 |
| 2001-02-07 | 103.66 |
| 2001-02-06 | 103.66 |
| 2001-02-05 | 103.66 |
| 2001-02-02 | 103.66 |
| 2001-02-01 | 103.66 |
| 2001-01-31 | 103.66 |
| 2001-01-30 | 103.66 |
| 2001-01-29 | 103.66 |
| 2001-01-23 | 103.66 |
| 2001-01-22 | 103.66 |
| 2001-01-19 | 103.66 |
| 2001-01-18 | 103.66 |
| 2001-01-17 | 102.18 |
| 2001-01-16 | 99.21 |
| 2001-01-15 | 93.26 |
| 2001-01-12 | 88.80 |
| 2001-01-11 | 102.18 |
| 2001-01-10 | 93.26 |
| 2001-01-09 | 93.26 |
| 2001-01-08 | 97.72 |
| 2001-01-05 | 97.72 |
| 2001-01-04 | 97.72 |
| 2001-01-03 | 97.72 |
| 2001-01-02 | 97.72 |
| 2000-12-29 | 97.72 |
| 2000-12-28 | 93.26 |
| 2000-12-27 | 93.26 |
| 2000-12-22 | 99.21 |
| 2000-12-21 | 99.21 |
| 2000-12-20 | 99.21 |
| 2000-12-19 | 99.21 |
| 2000-12-18 | 96.23 |
| 2000-12-15 | 90.29 |
| 2000-12-14 | 95.80 |
| 2000-12-13 | 99.94 |
| 2000-12-12 | 93.04 |
| 2000-12-11 | 93.04 |
| 2000-12-08 | 93.04 |
| 2000-12-07 | 95.80 |
| 2000-12-06 | 95.80 |
| 2000-12-05 | 95.80 |
| 2000-12-04 | 95.80 |
| 2000-12-01 | 95.80 |
| 2000-11-30 | 93.04 |
| 2000-11-29 | 97.18 |
| 2000-11-28 | 102.70 |
| 2000-11-27 | 102.70 |
| 2000-11-24 | 102.70 |
| 2000-11-23 | 105.45 |
| 2000-11-22 | 105.45 |
| 2000-11-21 | 106.83 |
| 2000-11-20 | 106.83 |
| 2000-11-17 | 105.45 |
| 2000-11-16 | 105.45 |
| 2000-11-15 | 104.07 |
| 2000-11-14 | 90.29 |
| 2000-11-13 | 84.77 |
| 2000-11-10 | 90.29 |
| 2000-11-09 | 90.29 |
| 2000-11-08 | 90.29 |
| 2000-11-07 | 90.29 |
| 2000-11-06 | 97.18 |
| 2000-11-03 | 98.56 |
| 2000-11-02 | 101.32 |
| 2000-11-01 | 101.32 |
| 2000-10-31 | 87.53 |
| 2000-10-30 | 75.12 |
| 2000-10-27 | 70.98 |
| 2000-10-26 | 72.36 |
| 2000-10-25 | 69.60 |
| 2000-10-24 | 69.60 |
| 2000-10-23 | 72.36 |
| 2000-10-20 | 76.50 |
| 2000-10-19 | 76.50 |
| 2000-10-18 | 76.50 |
| 2000-10-17 | 76.50 |
| 2000-10-16 | 76.50 |
| 2000-10-13 | 82.01 |
| 2000-10-12 | 82.01 |
| 2000-10-11 | 82.01 |
| 2000-10-10 | 82.01 |
| 2000-10-09 | 82.01 |
| 2000-10-05 | 90.29 |
| 2000-10-04 | 86.15 |
| 2000-10-03 | 86.15 |
| 2000-09-29 | 86.15 |
| 2000-09-28 | 86.15 |
| 2000-09-27 | 79.25 |
| 2000-09-26 | 76.50 |
| 2000-09-25 | 82.01 |
| 2000-09-22 | 84.77 |
| 2000-09-21 | 84.77 |
| 2000-09-20 | 86.15 |
| 2000-09-19 | 86.15 |
| 2000-09-18 | 86.15 |
| 2000-09-15 | 86.15 |
| 2000-09-14 | 86.15 |
| 2000-09-12 | 86.15 |
| 2000-09-11 | 97.18 |
| 2000-09-08 | 93.04 |
| 2000-09-07 | 93.04 |
| 2000-09-06 | 93.04 |
| 2000-09-05 | 90.29 |
| 2000-09-04 | 90.29 |
| 2000-09-01 | 90.29 |
| 2000-08-31 | 93.04 |
| 2000-08-30 | 95.80 |
| 2000-08-29 | 95.80 |
| 2000-08-28 | 91.66 |
| 2000-08-25 | 91.66 |
| 2000-08-24 | 91.66 |
| 2000-08-23 | 91.66 |
| 2000-08-22 | 97.18 |
| 2000-08-21 | 97.18 |
| 2000-08-18 | 106.83 |
| 2000-08-17 | 93.04 |
| 2000-08-16 | 93.04 |
| 2000-08-15 | 93.04 |
| 2000-08-14 | 93.04 |
| 2000-08-11 | 93.04 |
| 2000-08-10 | 88.91 |
| 2000-08-09 | 93.04 |
| 2000-08-08 | 84.77 |
| 2000-08-07 | 86.15 |
| 2000-08-04 | 82.01 |
| 2000-08-03 | 87.53 |
| 2000-08-02 | 87.53 |
| 2000-08-01 | 95.80 |
| 2000-07-31 | 99.94 |
| 2000-07-28 | 99.94 |
| 2000-07-27 | 102.70 |
| 2000-07-26 | 102.70 |
| 2000-07-25 | 98.56 |
| 2000-07-24 | 93.04 |
| 2000-07-21 | 87.53 |
| 2000-07-20 | 86.15 |
| 2000-07-19 | 86.15 |
| 2000-07-18 | 94.42 |
| 2000-07-17 | 99.94 |
| 2000-07-14 | 99.94 |
| 2000-07-13 | 104.07 |
| 2000-07-12 | 104.07 |
| 2000-07-11 | 109.59 |
| 2000-07-10 | 109.59 |
| 2000-07-07 | 109.59 |
| 2000-07-06 | 104.07 |
| 2000-07-05 | 104.07 |
| 2000-07-04 | 104.07 |
| 2000-07-03 | 104.07 |
| 2000-06-30 | 104.07 |
| 2000-06-29 | 104.07 |
| 2000-06-28 | 104.07 |
| 2000-06-27 | 104.07 |
| 2000-06-26 | 113.73 |
| 2000-06-23 | 113.73 |
| 2000-06-22 | 115.11 |
| 2000-06-21 | 109.59 |
| 2000-06-20 | 109.59 |
| 2000-06-19 | 112.35 |
| 2000-06-16 | 106.83 |
| 2000-06-15 | 106.83 |
| 2000-06-14 | 110.97 |
| 2000-06-13 | 116.48 |
| 2000-06-12 | 116.48 |
| 2000-06-09 | 117.86 |
| 2000-06-08 | 116.48 |
| 2000-06-07 | 119.24 |
| 2000-06-05 | 115.11 |
| 2000-06-02 | 110.97 |
| 2000-06-01 | 110.97 |
| 2000-05-31 | 115.11 |
| 2000-05-30 | 117.86 |
| 2000-05-29 | 112.35 |
| 2000-05-26 | 112.35 |
| 2000-05-25 | 112.35 |
| 2000-05-24 | 123.38 |
| 2000-05-23 | 123.38 |
| 2000-05-22 | 123.38 |
| 2000-05-19 | 128.89 |
| 2000-05-18 | 116.48 |
| 2000-05-17 | 113.73 |
| 2000-05-16 | 110.97 |
| 2000-05-15 | 101.32 |
| 2000-05-12 | 101.32 |
| 2000-05-10 | 108.21 |
| 2000-05-09 | 103.38 |
| 2000-05-08 | 108.81 |
| 2000-05-05 | 114.23 |
| 2000-05-04 | 107.45 |
| 2000-05-03 | 108.81 |
| 2000-05-02 | 111.52 |
| 2000-04-28 | 100.67 |
| 2000-04-27 | 100.67 |
| 2000-04-26 | 92.54 |
| 2000-04-25 | 93.89 |
| 2000-04-20 | 96.61 |
| 2000-04-19 | 92.54 |
| 2000-04-18 | 96.61 |
| 2000-04-17 | 103.38 |
| 2000-04-14 | 104.74 |
| 2000-04-13 | 103.38 |
| 2000-04-12 | 96.61 |
| 2000-04-11 | 96.61 |
| 2000-04-10 | 108.81 |
| 2000-04-07 | 103.38 |
| 2000-04-06 | 96.61 |
| 2000-04-05 | 95.25 |
| 2000-04-03 | 96.61 |
| 2000-03-31 | 103.38 |
| 2000-03-30 | 99.32 |
| 2000-03-29 | 107.45 |
| 2000-03-28 | 107.45 |
| 2000-03-27 | 114.23 |
| 2000-03-24 | 110.16 |
| 2000-03-23 | 110.16 |
| 2000-03-22 | 103.38 |
| 2000-03-21 | 112.88 |
| 2000-03-20 | 112.88 |
| 2000-03-17 | 121.01 |
| 2000-03-16 | 99.32 |
| 2000-03-15 | 110.16 |
| 2000-03-14 | 116.94 |
| 2000-03-13 | 102.03 |
| 2000-03-10 | 119.66 |
| 2000-03-09 | 142.71 |
| 2000-03-08 | 89.83 |
| 2000-03-07 | 99.32 |
| 2000-03-06 | 110.16 |
| 2000-03-03 | 114.23 |
| 2000-03-02 | 100.67 |
| 2000-03-01 | 69.49 |
| 2000-02-29 | 65.42 |
| 2000-02-28 | 87.11 |
| 2000-02-25 | 91.18 |
| 2000-02-24 | 177.96 |
| 2000-02-23 | 177.96 |
| 2000-02-22 | 177.96 |
| 2000-02-21 | 74.91 |
| 2000-02-18 | 72.20 |
| 2000-02-17 | 80.33 |
| 2000-02-16 | 80.33 |
| 2000-02-15 | 69.49 |
| 2000-02-14 | 76.27 |
| 2000-02-11 | 62.71 |
| 2000-02-10 | 49.15 |
| 2000-02-09 | 58.64 |
| 2000-02-08 | 58.64 |
| 2000-02-03 | 58.64 |
| 2000-02-02 | 42.37 |
| 2000-02-01 | 45.08 |
| 2000-01-31 | 45.08 |
| 2000-01-28 | 45.08 |
| 2000-01-27 | 42.37 |
| 2000-01-26 | 46.44 |
| 2000-01-25 | 46.44 |
| 2000-01-24 | 47.79 |
| 2000-01-21 | 47.79 |
| 2000-01-20 | 50.50 |
| 2000-01-19 | 53.22 |
| 2000-01-18 | 55.93 |
| 2000-01-17 | 57.28 |
| 2000-01-14 | 36.95 |
| 2000-01-13 | 38.30 |
| 2000-01-12 | 43.73 |
| 2000-01-11 | 43.73 |
| 2000-01-10 | 32.88 |
| 2000-01-07 | 32.88 |
| 2000-01-06 | 32.88 |
| 2000-01-05 | 32.88 |
| 2000-01-04 | 32.88 |
| 2000-01-03 | 36.95 |
| 1999-12-30 | 32.88 |
| 1999-12-29 | 35.59 |
| 1999-12-28 | 35.59 |
| 1999-12-24 | 39.66 |
| 1999-12-23 | 36.95 |
| 1999-12-22 | 36.95 |
| 1999-12-21 | 34.23 |
| 1999-12-20 | 43.73 |
| 1999-12-17 | 43.73 |
| 1999-12-16 | 43.73 |
| 1999-12-15 | 43.73 |
| 1999-12-14 | 49.15 |
| 1999-12-13 | 48.06 |
| 1999-12-10 | 48.06 |
| 1999-12-09 | 48.06 |
| 1999-12-08 | 50.62 |
| 1999-12-07 | 46.79 |
| 1999-12-06 | 46.79 |
| 1999-12-03 | 45.51 |
| 1999-12-02 | 51.89 |
| 1999-12-01 | 41.68 |
| 1999-11-30 | 34.02 |
| 1999-11-29 | 34.02 |
| 1999-11-26 | 27.64 |
| 1999-11-25 | 27.64 |
| 1999-11-24 | 26.37 |
| 1999-11-23 | 27.64 |
| 1999-11-22 | 27.64 |
| 1999-11-19 | 26.37 |
| 1999-11-18 | 27.64 |
| 1999-11-17 | 27.64 |
| 1999-11-16 | 23.81 |
| 1999-11-15 | 27.64 |
| 1999-11-12 | 23.81 |
| 1999-11-11 | 22.54 |
| 1999-11-10 | 22.54 |
| 1999-11-09 | 22.54 |
| 1999-11-08 | 21.26 |
| 1999-11-05 | 18.71 |
| 1999-11-04 | 25.09 |
| 1999-11-03 | 28.92 |
| 1999-11-02 | 30.19 |
| 1999-11-01 | 32.75 |
| 1999-10-29 | 39.13 |
| 1999-10-28 | 27.64 |
| 1999-10-27 | 11.05 |
| 1999-10-26 | 9.77 |
| 1999-10-25 | 9.77 |
| 1999-10-22 | 9.77 |
| 1999-10-21 | 8.50 |
| 1999-10-20 | 4.67 |
| 1999-10-19 | 12.32 |
| 1999-10-15 | 12.32 |
| 1999-10-14 | 12.32 |
| 1999-10-13 | 7.22 |
| 1999-10-12 | 7.22 |
| 1999-10-11 | 7.22 |
| 1999-10-08 | 7.22 |
| 1999-10-07 | 7.22 |
| 1999-10-06 | 7.22 |
| 1999-10-05 | 7.22 |
| 1999-10-04 | 8.50 |
| 1999-09-30 | 8.50 |
| 1999-09-29 | 8.50 |
| 1999-09-28 | 8.50 |
| 1999-09-27 | 8.50 |
| 1999-09-24 | 8.50 |
| 1999-09-23 | 8.50 |
| 1999-09-22 | 8.50 |
| 1999-09-21 | 8.50 |
| 1999-09-20 | 8.50 |
| 1999-09-17 | 8.50 |
| 1999-09-15 | 4.67 |
| 1999-09-14 | 4.67 |
| 1999-09-13 | -0.44 |
| 1999-09-10 | -0.44 |
| 1999-09-09 | -0.44 |
| 1999-09-08 | -0.44 |
| 1999-09-07 | -0.44 |
| 1999-09-06 | -0.44 |
| 1999-09-03 | -0.44 |
| 1999-09-02 | -0.44 |
| 1999-09-01 | -0.44 |
| 1999-08-31 | -0.44 |
| 1999-08-30 | -0.44 |
| 1999-08-27 | -0.44 |
| 1999-08-26 | -1.72 |
| 1999-08-25 | -1.72 |
| 1999-08-24 | 2.11 |
| 1999-08-23 | 2.11 |
| 1999-08-20 | 2.11 |
| 1999-08-19 | 2.11 |
| 1999-08-18 | 2.11 |
| 1999-08-17 | 2.11 |
| 1999-08-16 | -1.72 |
| 1999-08-13 | -2.99 |
| 1999-08-12 | -2.99 |
| 1999-08-11 | -4.27 |
| 1999-08-10 | 2.11 |
| 1999-08-09 | 9.77 |
| 1999-08-06 | 9.77 |
| 1999-08-05 | 9.77 |
| 1999-08-04 | 9.77 |
| 1999-08-03 | 9.77 |
| 1999-08-02 | 9.77 |
| 1999-07-30 | 9.77 |
| 1999-07-29 | 8.50 |
| 1999-07-28 | 4.67 |
| 1999-07-27 | 7.22 |
| 1999-07-26 | 7.22 |
| 1999-07-23 | 7.22 |
| 1999-07-22 | 7.22 |
| 1999-07-21 | 5.94 |
| 1999-07-20 | 12.32 |
| 1999-07-19 | 3.39 |
| 1999-07-16 | 4.67 |
| 1999-07-15 | 4.67 |
| 1999-07-14 | 5.94 |
| 1999-07-13 | 13.60 |
| 1999-07-12 | 25.09 |
| 1999-07-09 | 25.09 |
| 1999-07-08 | 9.77 |
| 1999-07-07 | 7.22 |
| 1999-07-06 | 4.67 |
| 1999-07-05 | 4.67 |
| 1999-07-02 | 2.11 |
| 1999-06-30 | 3.39 |
| 1999-06-29 | 3.39 |
| 1999-06-28 | 3.39 |
| 1999-06-25 | 3.39 |
| 1999-06-24 | 2.11 |
| 1999-06-23 | 2.11 |
| 1999-06-22 | 3.39 |
| 1999-06-21 | -0.44 |
| 1999-06-17 | 0.84 |
| 1999-06-16 | 2.11 |
| 1999-06-15 | 2.11 |
| 1999-06-14 | 0.84 |
| 1999-06-11 | 2.11 |
| 1999-06-10 | 3.39 |
| 1999-06-09 | 2.11 |
| 1999-06-08 | 2.11 |
| 1999-06-07 | -0.44 |
| 1999-06-04 | -2.99 |
| 1999-06-03 | -2.99 |
| 1999-06-02 | -2.99 |
| 1999-06-01 | -2.99 |
| 1999-05-31 | -6.82 |
| 1999-05-28 | -6.82 |
| 1999-05-27 | -0.44 |
| 1999-05-26 | -1.72 |
| 1999-05-25 | -0.44 |
| 1999-05-24 | -2.99 |
| 1999-05-21 | -1.72 |
| 1999-05-20 | -4.27 |
| 1999-05-19 | -4.27 |
| 1999-05-18 | -5.55 |
| 1999-05-17 | -6.82 |
| 1999-05-14 | -6.82 |
| 1999-05-13 | -7.08 |
| 1999-05-12 | -7.08 |
| 1999-05-11 | -7.08 |
| 1999-05-10 | -0.88 |
| 1999-05-07 | -0.88 |
| 1999-05-06 | -13.27 |
| 1999-05-05 | -18.23 |
| 1999-05-04 | -19.47 |
| 1999-05-03 | -19.47 |
| 1999-04-30 | -19.47 |
| 1999-04-29 | -19.47 |
| 1999-04-28 | -19.47 |
| 1999-04-27 | -31.86 |
| 1999-04-26 | -31.86 |
| 1999-04-23 | -31.86 |
| 1999-04-22 | -31.86 |
| 1999-04-21 | -31.86 |
| 1999-04-20 | -31.86 |
| 1999-04-19 | -31.86 |
| 1999-04-16 | -31.86 |
| 1999-04-15 | -31.86 |
| 1999-04-14 | -31.86 |
| 1999-04-13 | -31.86 |
| 1999-04-12 | -31.86 |
| 1999-04-09 | -31.86 |
| 1999-04-08 | -31.86 |
| 1999-04-07 | -31.86 |
| 1999-04-01 | -31.86 |
| 1999-03-31 | -31.86 |
| 1999-03-30 | -31.86 |
| 1999-03-29 | -31.86 |
| 1999-03-26 | -31.86 |
| 1999-03-25 | -38.05 |
| 1999-03-24 | -38.05 |
| 1999-03-23 | -38.05 |
| 1999-03-22 | -38.05 |
| 1999-03-19 | -38.05 |
| 1999-03-18 | -36.81 |
| 1999-03-17 | -36.81 |
| 1999-03-16 | -36.81 |
| 1999-03-15 | -36.81 |
| 1999-03-12 | -36.81 |
| 1999-03-11 | -36.81 |
| 1999-03-10 | -36.81 |
| 1999-03-09 | -36.81 |
| 1999-03-08 | -36.81 |
| 1999-03-05 | -36.81 |
| 1999-03-04 | -36.81 |
| 1999-03-03 | -36.81 |
| 1999-03-02 | -36.81 |
| 1999-03-01 | -36.81 |
| 1999-02-26 | -35.57 |
| 1999-02-25 | -35.57 |
| 1999-02-24 | -35.57 |
| 1999-02-23 | -35.57 |
| 1999-02-22 | -35.57 |
| 1999-02-19 | -31.86 |
| 1999-02-15 | -34.33 |
| 1999-02-12 | -34.33 |
| 1999-02-11 | -34.33 |
| 1999-02-10 | -34.33 |
| 1999-02-09 | -34.33 |
| 1999-02-08 | -34.33 |
| 1999-02-05 | -30.62 |
| 1999-02-04 | -30.62 |
| 1999-02-03 | -30.62 |
| 1999-02-02 | -30.62 |
| 1999-02-01 | -30.62 |
| 1999-01-29 | -30.62 |
| 1999-01-28 | -30.62 |
| 1999-01-27 | -30.62 |
| 1999-01-26 | -30.62 |
| 1999-01-25 | -30.62 |
| 1999-01-22 | -30.62 |
| 1999-01-21 | -30.62 |
| 1999-01-20 | -30.62 |
| 1999-01-19 | -30.62 |
| 1999-01-18 | -30.62 |
| 1999-01-15 | -30.62 |
| 1999-01-14 | -30.62 |
| 1999-01-13 | -30.62 |
| 1999-01-12 | -30.62 |
| 1999-01-11 | -30.62 |
| 1999-01-08 | -30.62 |
| 1999-01-07 | -30.62 |
| 1999-01-06 | -30.62 |
| 1999-01-05 | -30.62 |
| 1999-01-04 | -30.62 |
| 1998-12-31 | -30.62 |
| 1998-12-30 | -33.10 |
| 1998-12-29 | -33.10 |
| 1998-12-28 | -33.10 |
| 1998-12-24 | -33.10 |
| 1998-12-23 | -33.10 |
| 1998-12-22 | -28.64 |
| 1998-12-21 | -28.64 |
| 1998-12-18 | -28.64 |
| 1998-12-17 | -28.64 |
| 1998-12-16 | -28.64 |
| 1998-12-15 | -28.64 |
| 1998-12-14 | -28.64 |
| 1998-12-11 | -28.64 |
| 1998-12-10 | -28.64 |
| 1998-12-09 | -28.64 |
| 1998-12-08 | -28.64 |
| 1998-12-07 | -28.64 |
| 1998-12-04 | -28.64 |
| 1998-12-03 | -28.64 |
| 1998-12-02 | -28.64 |
| 1998-12-01 | -27.50 |
| 1998-11-30 | -27.50 |
| 1998-11-27 | -27.50 |
| 1998-11-26 | -27.50 |
| 1998-11-25 | -27.50 |
| 1998-11-24 | -24.10 |
| 1998-11-23 | -26.37 |
| 1998-11-20 | -28.64 |
| 1998-11-19 | -36.56 |
| 1998-11-18 | -41.10 |
| 1998-11-17 | -43.36 |
| 1998-11-16 | -43.36 |
| 1998-11-13 | -43.36 |
| 1998-11-12 | -47.89 |
| 1998-11-11 | -47.89 |
| 1998-11-10 | -47.89 |
| 1998-11-09 | -47.89 |
| 1998-11-06 | -47.89 |
| 1998-11-05 | -45.63 |
| 1998-11-04 | -45.63 |
| 1998-11-03 | -45.63 |
| 1998-11-02 | -45.63 |
| 1998-10-30 | -45.63 |
| 1998-10-29 | -43.36 |
| 1998-10-27 | -45.63 |
| 1998-10-26 | -45.63 |
| 1998-10-23 | -45.63 |
| 1998-10-22 | -42.23 |
| 1998-10-21 | -42.23 |
| 1998-10-20 | -42.23 |
| 1998-10-19 | -42.23 |
| 1998-10-16 | -42.23 |
| 1998-10-15 | -42.23 |
| 1998-10-14 | -42.23 |
| 1998-10-13 | -42.23 |
| 1998-10-12 | -46.19 |
| 1998-10-09 | -46.19 |
| 1998-10-08 | -46.19 |
| 1998-10-07 | -46.76 |
| 1998-10-05 | -46.76 |
| 1998-09-30 | -46.76 |
| 1998-09-29 | -46.76 |
| 1998-09-28 | -46.76 |
| 1998-09-25 | -44.49 |
| 1998-09-24 | -44.49 |
| 1998-09-23 | -44.49 |
| 1998-09-22 | -44.49 |
| 1998-09-21 | -44.49 |
| 1998-09-18 | -44.49 |
| 1998-09-17 | -46.19 |
| 1998-09-16 | -46.19 |
| 1998-09-15 | -46.19 |
| 1998-09-14 | -46.76 |
| 1998-09-11 | -46.76 |
| 1998-09-10 | -46.76 |
| 1998-09-09 | -45.06 |
| 1998-09-08 | -45.06 |
| 1998-09-07 | -45.06 |
| 1998-09-04 | -45.06 |
| 1998-09-03 | -45.06 |
| 1998-09-02 | -45.06 |
| 1998-09-01 | -45.63 |
| 1998-08-31 | -45.63 |
| 1998-08-28 | -45.63 |
| 1998-08-27 | -44.49 |
| 1998-08-26 | -45.63 |
| 1998-08-25 | -47.89 |
| 1998-08-24 | -47.89 |
| 1998-08-21 | -43.36 |
| 1998-08-20 | -32.03 |
| 1998-08-19 | -24.10 |
| 1998-08-18 | -21.84 |
| 1998-08-14 | -21.84 |
| 1998-08-13 | -20.71 |
| 1998-08-12 | -20.71 |
| 1998-08-11 | -20.71 |
| 1998-08-10 | -20.71 |
| 1998-08-07 | -20.71 |
| 1998-08-06 | -20.71 |
| 1998-08-05 | -20.71 |
| 1998-08-04 | -20.71 |
| 1998-08-03 | -19.57 |
| 1998-07-31 | -19.57 |
| 1998-07-30 | -19.57 |
| 1998-07-29 | -19.57 |
| 1998-07-28 | -19.57 |
| 1998-07-27 | -19.57 |
| 1998-07-24 | -19.57 |
| 1998-07-23 | -19.57 |
| 1998-07-22 | -19.57 |
| 1998-07-21 | -19.57 |
| 1998-07-20 | -19.57 |
| 1998-07-17 | -19.57 |
| 1998-07-16 | -19.57 |
| 1998-07-15 | -20.71 |
| 1998-07-14 | -20.71 |
| 1998-07-13 | -20.71 |
| 1998-07-10 | -20.71 |
| 1998-07-09 | -20.71 |
| 1998-07-08 | -20.71 |
| 1998-07-07 | -20.71 |
| 1998-07-06 | -20.71 |
| 1998-07-03 | -20.71 |
| 1998-07-02 | -20.71 |
| 1998-06-30 | -20.71 |
| 1998-06-29 | -20.71 |
| 1998-06-26 | -20.71 |
| 1998-06-25 | -17.31 |
| 1998-06-24 | -16.17 |
| 1998-06-23 | -16.17 |
| 1998-06-22 | -16.17 |
| 1998-06-19 | -15.04 |
| 1998-06-18 | -15.04 |
| 1998-06-17 | -15.04 |
| 1998-06-16 | -15.04 |
| 1998-06-15 | -15.04 |
| 1998-06-12 | -15.04 |
| 1998-06-11 | -15.04 |
| 1998-06-10 | -13.91 |
| 1998-06-09 | -10.51 |
| 1998-06-08 | -10.51 |
| 1998-06-05 | -10.51 |
| 1998-06-04 | -10.51 |
| 1998-06-03 | -10.51 |
| 1998-06-02 | -10.51 |
| 1998-06-01 | -10.51 |
| 1998-05-29 | -10.51 |
| 1998-05-28 | -10.51 |
| 1998-05-27 | -10.51 |
| 1998-05-26 | -10.51 |
| 1998-05-25 | -10.51 |
| 1998-05-22 | -10.51 |
| 1998-05-21 | -10.51 |
| 1998-05-20 | -10.51 |
| 1998-05-19 | -10.51 |
| 1998-05-18 | -10.51 |
| 1998-05-15 | -10.51 |
| 1998-05-14 | -10.51 |
| 1998-05-13 | -10.28 |
| 1998-05-12 | -10.28 |
| 1998-05-11 | -10.28 |
| 1998-05-08 | -10.28 |
| 1998-05-07 | -10.28 |
| 1998-05-06 | -10.28 |
| 1998-05-05 | -10.28 |
| 1998-05-04 | -10.28 |
| 1998-05-01 | -10.28 |
| 1998-04-30 | -10.28 |
| 1998-04-29 | -10.28 |
| 1998-04-28 | -10.28 |
| 1998-04-27 | -10.28 |
| 1998-04-24 | -10.28 |
| 1998-04-23 | -5.85 |
| 1998-04-22 | -5.85 |
| 1998-04-21 | -5.85 |
| 1998-04-20 | -5.85 |
| 1998-04-17 | -5.85 |
| 1998-04-16 | -5.85 |
| 1998-04-15 | -5.85 |
| 1998-04-14 | -5.85 |
| 1998-04-09 | -10.28 |
| 1998-04-08 | -11.39 |
| 1998-04-07 | -11.39 |
| 1998-04-03 | -11.39 |
| 1998-04-02 | -11.39 |
| 1998-04-01 | -11.39 |
| 1998-03-31 | -4.75 |
| 1998-03-30 | -4.75 |
| 1998-03-27 | -4.75 |
| 1998-03-26 | -4.75 |
| 1998-03-25 | -4.75 |
| 1998-03-24 | -4.75 |
| 1998-03-23 | -4.75 |
| 1998-03-20 | -2.53 |
| 1998-03-19 | -2.53 |
| 1998-03-18 | -2.53 |
| 1998-03-17 | -2.53 |
| 1998-03-16 | -2.53 |
| 1998-03-13 | -2.53 |
| 1998-03-12 | -2.53 |
| 1998-03-11 | -2.53 |
| 1998-03-10 | -2.53 |
| 1998-03-09 | -2.53 |
| 1998-03-06 | -0.32 |
| 1998-03-05 | -0.32 |
| 1998-03-04 | -0.32 |
| 1998-03-03 | -0.32 |
| 1998-03-02 | 0.79 |
| 1998-02-27 | 0.79 |
| 1998-02-26 | 0.79 |
| 1998-02-25 | -0.32 |
| 1998-02-24 | -0.32 |
| 1998-02-23 | -0.32 |
| 1998-02-20 | -0.32 |
| 1998-02-19 | -0.32 |
| 1998-02-18 | -0.32 |
| 1998-02-17 | 0.79 |
| 1998-02-16 | 0.79 |
| 1998-02-13 | 0.79 |
| 1998-02-12 | 0.79 |
| 1998-02-11 | 0.79 |
| 1998-02-10 | 0.79 |
| 1998-02-09 | 0.79 |
| 1998-02-06 | 0.79 |
| 1998-02-05 | 0.79 |
| 1998-02-04 | 0.79 |
| 1998-02-03 | 0.79 |
| 1998-02-02 | -3.64 |
| 1998-01-27 | -3.64 |
| 1998-01-26 | -3.64 |
| 1998-01-23 | -8.07 |
| 1998-01-22 | 0.79 |
| 1998-01-21 | 5.22 |
| 1998-01-20 | 6.33 |
| 1998-01-19 | 6.33 |
| 1998-01-16 | 6.33 |
| 1998-01-15 | 6.33 |
| 1998-01-14 | 6.33 |
| 1998-01-13 | 7.44 |
| 1998-01-12 | 10.76 |
| 1998-01-09 | 7.44 |
| 1998-01-08 | 10.76 |
| 1998-01-07 | 10.76 |
| 1998-01-06 | 10.76 |
| 1998-01-05 | 15.19 |
| 1998-01-02 | 15.19 |
| 1997-12-31 | 15.19 |
| 1997-12-30 | 15.19 |
| 1997-12-29 | 15.19 |
| 1997-12-24 | 16.30 |
| 1997-12-23 | 19.62 |
| 1997-12-22 | 19.62 |
| 1997-12-19 | 19.62 |
| 1997-12-18 | 10.76 |
| 1997-12-17 | 10.76 |
| 1997-12-16 | 9.65 |
| 1997-12-15 | 5.22 |
| 1997-12-12 | 5.22 |
| 1997-12-11 | 5.22 |
| 1997-12-10 | 4.56 |
| 1997-12-09 | 4.56 |
| 1997-12-08 | 4.56 |
| 1997-12-05 | 4.56 |
| 1997-12-04 | 3.52 |
| 1997-12-03 | 3.52 |
| 1997-12-02 | 3.52 |
| 1997-12-01 | 4.56 |
| 1997-11-28 | 4.56 |
| 1997-11-27 | 3.52 |
| 1997-11-26 | 3.52 |
| 1997-11-25 | 3.52 |
| 1997-11-24 | 1.45 |
| 1997-11-21 | 1.45 |
| 1997-11-20 | 3.52 |
| 1997-11-19 | 1.45 |
| 1997-11-18 | 3.52 |
| 1997-11-17 | 3.52 |
| 1997-11-14 | 3.52 |
| 1997-11-13 | 3.52 |
| 1997-11-12 | 3.52 |
| 1997-11-11 | 3.52 |
| 1997-11-10 | 18.02 |
| 1997-11-07 | 19.05 |
| 1997-11-06 | 19.05 |
| 1997-11-05 | 19.05 |
| 1997-11-04 | 19.05 |
| 1997-11-03 | 19.05 |
| 1997-10-31 | 26.30 |
| 1997-10-30 | 26.30 |
| 1997-10-29 | 27.33 |
| 1997-10-28 | 27.33 |
| 1997-10-27 | 27.33 |
| 1997-10-24 | 27.33 |
| 1997-10-23 | 29.40 |
| 1997-10-22 | 29.40 |
| 1997-10-21 | 29.40 |
| 1997-10-20 | 29.40 |
| 1997-10-17 | 29.40 |
| 1997-10-16 | 29.40 |
| 1997-10-15 | 31.47 |
| 1997-10-14 | 37.68 |
| 1997-10-13 | 38.72 |
| 1997-10-09 | 38.72 |
| 1997-10-08 | 38.72 |
| 1997-10-07 | 39.76 |
| 1997-10-06 | 39.76 |
| 1997-10-03 | 39.76 |
| 1997-09-30 | 39.76 |
| 1997-09-29 | 39.76 |
| 1997-09-26 | 39.76 |
| 1997-09-25 | 39.76 |
| 1997-09-24 | 36.65 |
| 1997-09-23 | 36.65 |
| 1997-09-22 | 36.65 |
| 1997-09-19 | 37.68 |
| 1997-09-18 | 37.68 |
| 1997-09-16 | 31.47 |
| 1997-09-15 | 31.47 |
| 1997-09-12 | 31.47 |
| 1997-09-11 | 30.44 |
| 1997-09-10 | 30.44 |
| 1997-09-09 | 34.58 |
| 1997-09-08 | 37.68 |
| 1997-09-05 | 38.72 |
| 1997-09-04 | 38.72 |
| 1997-09-03 | 37.68 |
| 1997-09-02 | 37.68 |
| 1997-09-01 | 37.68 |
| 1997-08-29 | 34.58 |
| 1997-08-28 | 34.58 |
| 1997-08-27 | 31.47 |
| 1997-08-26 | 31.47 |
| 1997-08-25 | 34.58 |
| 1997-08-22 | 34.58 |
| 1997-08-21 | 34.58 |
| 1997-08-20 | 32.51 |
| 1997-08-19 | 32.51 |
| 1997-08-15 | 37.68 |
| 1997-08-14 | 36.65 |
| 1997-08-13 | 35.61 |
| 1997-08-12 | 34.58 |
| 1997-08-11 | 37.68 |
| 1997-08-08 | 39.76 |
| 1997-08-07 | 42.86 |
| 1997-08-06 | 40.79 |
| 1997-08-05 | 38.72 |
| 1997-08-04 | 42.86 |
| 1997-08-01 | 47.00 |
| 1997-07-31 | 47.00 |
| 1997-07-30 | 54.25 |
| 1997-07-29 | 55.28 |
| 1997-07-28 | 55.28 |
| 1997-07-25 | 57.35 |
| 1997-07-24 | 58.39 |
| 1997-07-23 | 61.50 |
| 1997-07-22 | 59.42 |
| 1997-07-21 | 57.35 |
| 1997-07-18 | 60.46 |
| 1997-07-17 | 55.28 |
| 1997-07-16 | 45.97 |
| 1997-07-15 | 43.90 |
| 1997-07-14 | 35.61 |
| 1997-07-11 | 34.58 |
| 1997-07-10 | 33.54 |
| 1997-07-09 | 33.54 |
| 1997-07-08 | 32.51 |
| 1997-07-07 | 33.54 |
| 1997-07-04 | 32.51 |
| 1997-07-03 | 30.44 |
| 1997-06-27 | 34.58 |
| 1997-06-26 | 34.58 |
| 1997-06-25 | 35.61 |
| 1997-06-24 | 35.61 |
| 1997-06-23 | 36.65 |
| 1997-06-20 | 36.65 |
| 1997-06-19 | 34.58 |
| 1997-06-18 | 30.44 |
| 1997-06-17 | 30.44 |
| 1997-06-16 | 30.44 |
| 1997-06-13 | 35.61 |
| 1997-06-12 | 35.61 |
| 1997-06-11 | 40.79 |
| 1997-06-10 | 39.76 |
| 1997-06-06 | 40.79 |
| 1997-06-05 | 42.86 |
| 1997-06-04 | 43.90 |
| 1997-06-03 | 47.00 |
| 1997-06-02 | 50.11 |
| 1997-05-30 | 50.11 |
| 1997-05-29 | 50.11 |
| 1997-05-28 | 40.79 |
| 1997-05-27 | 40.79 |
| 1997-05-26 | 40.79 |
| 1997-05-23 | 40.79 |
| 1997-05-22 | 41.83 |
| 1997-05-21 | 39.76 |
| 1997-05-20 | 37.68 |
| 1997-05-19 | 39.76 |
| 1997-05-16 | 39.76 |
| 1997-05-15 | 45.97 |
| 1997-05-14 | 45.97 |
| 1997-05-13 | 45.97 |
| 1997-05-12 | 45.97 |
| 1997-05-09 | 44.72 |
| 1997-05-08 | 44.72 |
| 1997-05-07 | 52.88 |
| 1997-05-06 | 41.67 |
| 1997-05-05 | 47.78 |
| 1997-05-02 | 47.78 |
| 1997-05-01 | 35.55 |
| 1997-04-30 | 34.53 |
| 1997-04-29 | 47.78 |
| 1997-04-28 | 47.78 |
| 1997-04-25 | 53.90 |
| 1997-04-24 | 49.82 |
| 1997-04-23 | 36.57 |
| 1997-04-22 | 27.40 |
| 1997-04-21 | 22.30 |
| 1997-04-18 | 22.30 |
| 1997-04-17 | 17.21 |
| 1997-04-16 | 13.13 |
| 1997-04-15 | 13.13 |
| 1997-04-14 | 13.13 |
| 1997-04-11 | 13.13 |
| 1997-04-10 | 13.13 |
| 1997-04-09 | 13.13 |
| 1997-04-08 | 13.13 |
| 1997-04-07 | 13.13 |
| 1997-04-04 | 13.13 |
| 1997-04-03 | 13.13 |
| 1997-04-02 | 13.13 |
| 1997-04-01 | 13.13 |
| 1997-03-27 | 13.13 |
| 1997-03-26 | 13.13 |
| 1997-03-25 | 12.11 |
| 1997-03-24 | 12.11 |
| 1997-03-21 | 12.11 |
| 1997-03-20 | 12.11 |
| 1997-03-19 | 15.17 |
| 1997-03-18 | 17.21 |
| 1997-03-17 | 19.24 |
| 1997-03-14 | 19.24 |
| 1997-03-13 | 18.23 |
| 1997-03-12 | 7.01 |
| 1997-03-11 | 6.00 |
| 1997-03-10 | 6.00 |
| 1997-03-07 | 6.00 |
| 1997-03-06 | 6.00 |
| 1997-03-05 | 6.00 |
| 1997-03-04 | 6.00 |
| 1997-03-03 | 6.00 |
| 1997-02-28 | 6.00 |
| 1997-02-27 | 6.00 |
| 1997-02-26 | 6.00 |
| 1997-02-25 | 6.00 |
| 1997-02-24 | 6.00 |
| 1997-02-21 | 4.98 |
| 1997-02-20 | 3.96 |
| 1997-02-19 | 3.96 |
| 1997-02-18 | 3.96 |
| 1997-02-17 | 3.96 |
| 1997-02-14 | 3.96 |
| 1997-02-13 | 8.03 |
| 1997-02-12 | 8.03 |
| 1997-02-11 | 9.05 |
| 1997-02-10 | 12.11 |
| 1997-02-05 | 12.11 |
| 1997-02-04 | 12.11 |
| 1997-02-03 | 12.11 |
| 1997-01-31 | 12.11 |
| 1997-01-30 | 12.11 |
| 1997-01-29 | 12.11 |
| 1997-01-28 | 1.92 |
| 1997-01-27 | 0.90 |
| 1997-01-24 | 7.01 |
| 1997-01-23 | 7.01 |
| 1997-01-22 | 10.07 |
| 1997-01-21 | 10.07 |
| 1997-01-20 | 12.11 |
| 1997-01-17 | 14.15 |
| 1997-01-16 | 12.11 |
| 1997-01-15 | 12.11 |
| 1997-01-14 | 12.11 |
| 1997-01-13 | 10.07 |
| 1997-01-10 | 10.07 |
| 1997-01-09 | 8.03 |
| 1997-01-08 | 7.01 |
| 1997-01-07 | 10.07 |
| 1997-01-06 | 7.01 |
| 1997-01-03 | 2.94 |
| 1997-01-02 | 2.94 |
| 1996-12-31 | 7.01 |
| 1996-12-30 | 9.05 |
| 1996-12-27 | 13.13 |
| 1996-12-24 | 13.13 |
| 1996-12-23 | 14.15 |
| 1996-12-20 | 14.15 |
| 1996-12-19 | 14.15 |
| 1996-12-18 | 14.15 |
| 1996-12-17 | 14.15 |
| 1996-12-16 | 14.15 |
| 1996-12-13 | 14.15 |
| 1996-12-12 | 14.15 |
| 1996-12-11 | 14.15 |
| 1996-12-10 | 14.15 |
| 1996-12-09 | 17.05 |
| 1996-12-06 | 12.21 |
| 1996-12-05 | 16.08 |
| 1996-12-04 | 17.05 |
| 1996-12-03 | 19.95 |
| 1996-12-02 | 14.15 |
| 1996-11-29 | 12.21 |
| 1996-11-28 | 10.28 |
| 1996-11-27 | 6.41 |
| 1996-11-26 | 8.34 |
| 1996-11-25 | 8.34 |
| 1996-11-22 | 11.25 |
| 1996-11-21 | 11.25 |
| 1996-11-20 | 11.25 |
| 1996-11-19 | 12.21 |
| 1996-11-18 | 11.25 |
| 1996-11-15 | 12.21 |
| 1996-11-14 | 6.41 |
| 1996-11-13 | 3.51 |
| 1996-11-12 | -0.36 |
| 1996-11-11 | -3.26 |
| 1996-11-08 | -5.20 |
| 1996-11-07 | -5.20 |
| 1996-11-06 | -3.26 |
| 1996-11-05 | -3.26 |
| 1996-11-04 | -3.26 |
| 1996-11-01 | -3.26 |
| 1996-10-31 | -3.26 |
| 1996-10-30 | -3.26 |
| 1996-10-29 | -3.26 |
| 1996-10-28 | -3.26 |
| 1996-10-25 | -3.26 |
| 1996-10-24 | -5.20 |
| 1996-10-23 | -5.20 |
| 1996-10-22 | -5.20 |
| 1996-10-18 | -5.20 |
| 1996-10-17 | -5.20 |
| 1996-10-16 | -5.20 |
| 1996-10-15 | -5.20 |
| 1996-10-14 | -5.20 |
| 1996-10-11 | -5.20 |
| 1996-10-10 | -5.20 |
| 1996-10-09 | -5.20 |
| 1996-10-08 | -5.20 |
| 1996-10-07 | -5.20 |
| 1996-10-04 | -5.20 |
| 1996-10-03 | -5.20 |
| 1996-10-02 | -5.20 |
| 1996-10-01 | -5.20 |
| 1996-09-30 | -5.20 |
| 1996-09-27 | -5.20 |
| 1996-09-26 | -5.20 |
| 1996-09-25 | -5.20 |
| 1996-09-24 | -5.20 |
| 1996-09-23 | -4.23 |
| 1996-09-20 | -4.23 |
| 1996-09-19 | -4.23 |
| 1996-09-18 | -4.23 |
| 1996-09-17 | -4.23 |
| 1996-09-16 | -4.23 |
| 1996-09-13 | -4.23 |
| 1996-09-12 | -4.23 |
| 1996-09-11 | -4.23 |
| 1996-09-10 | -4.23 |
| 1996-09-09 | -4.23 |
| 1996-09-06 | -4.23 |
| 1996-09-05 | -4.23 |
| 1996-09-04 | -4.23 |
| 1996-09-03 | -4.23 |
| 1996-09-02 | -4.23 |
| 1996-08-30 | -4.23 |
| 1996-08-29 | -4.23 |
| 1996-08-28 | -4.23 |
| 1996-08-27 | -3.26 |
| 1996-08-23 | -3.26 |
| 1996-08-22 | -3.26 |
| 1996-08-21 | -6.17 |
| 1996-08-20 | -6.17 |
| 1996-08-19 | -6.17 |
| 1996-08-16 | -6.17 |
| 1996-08-15 | -8.10 |
| 1996-08-14 | -8.10 |
| 1996-08-13 | -8.10 |
| 1996-08-12 | -10.04 |
| 1996-08-09 | -10.04 |
| 1996-08-08 | -10.04 |
| 1996-08-07 | -9.07 |
| 1996-08-06 | -12.94 |
| 1996-08-05 | -12.94 |
| 1996-08-02 | -12.94 |
| 1996-08-01 | -12.94 |
| 1996-07-31 | -12.94 |
| 1996-07-30 | -12.94 |
| 1996-07-29 | -12.94 |
| 1996-07-26 | -12.94 |
| 1996-07-25 | -12.94 |
| 1996-07-24 | -10.04 |
| 1996-07-23 | -10.04 |
| 1996-07-22 | -10.04 |
| 1996-07-19 | -10.04 |
| 1996-07-18 | -10.04 |
| 1996-07-17 | -10.04 |
| 1996-07-16 | -10.04 |
| 1996-07-15 | -10.04 |
| 1996-07-12 | -10.04 |
| 1996-07-11 | -8.10 |
| 1996-07-10 | -8.10 |
| 1996-07-09 | -6.17 |
| 1996-07-08 | -4.23 |
| 1996-07-05 | -4.23 |
| 1996-07-04 | -4.23 |
| 1996-07-03 | -1.33 |
| 1996-07-02 | 1.57 |
| 1996-07-01 | 1.57 |
| 1996-06-28 | 1.57 |
| 1996-06-27 | 1.57 |
| 1996-06-26 | 1.57 |
| 1996-06-25 | 1.57 |
| 1996-06-24 | 3.51 |
| 1996-06-21 | 3.51 |
| 1996-06-19 | 3.51 |
| 1996-06-18 | 3.51 |
| 1996-06-14 | 3.51 |
| 1996-06-13 | 3.51 |
| 1996-06-12 | 3.51 |
| 1996-06-11 | 3.51 |
| 1996-06-10 | 9.31 |
| 1996-06-07 | 5.44 |
| 1996-06-06 | 5.44 |
| 1996-06-05 | -3.26 |
| 1996-06-04 | -3.26 |
| 1996-06-03 | -3.26 |
| 1996-05-31 | -3.26 |
| 1996-05-30 | -8.10 |
| 1996-05-29 | -10.04 |
| 1996-05-28 | -10.04 |
| 1996-05-27 | -10.04 |
| 1996-05-24 | -10.04 |
| 1996-05-23 | -10.04 |
| 1996-05-22 | -9.07 |
| 1996-05-21 | -9.07 |
| 1996-05-20 | -11.00 |
| 1996-05-17 | -11.00 |
| 1996-05-16 | -11.00 |
| 1996-05-15 | -12.94 |
| 1996-05-14 | -12.94 |
| 1996-05-13 | -16.81 |
| 1996-05-10 | -16.81 |
| 1996-05-09 | -15.86 |
| 1996-05-08 | -6.41 |
| 1996-05-07 | -5.46 |
| 1996-05-06 | -5.46 |
| 1996-05-03 | -5.46 |
| 1996-05-02 | -5.46 |
| 1996-05-01 | -4.52 |
| 1996-04-30 | -4.52 |
| 1996-04-29 | -4.52 |
| 1996-04-26 | -3.57 |
| 1996-04-25 | -3.57 |
| 1996-04-24 | 0.21 |
| 1996-04-23 | 0.21 |
| 1996-04-22 | 0.21 |
| 1996-04-19 | 0.21 |
| 1996-04-18 | 0.21 |
| 1996-04-17 | 0.21 |
| 1996-04-16 | 0.21 |
| 1996-04-15 | 0.21 |
| 1996-04-12 | 0.21 |
| 1996-04-11 | 0.21 |
| 1996-04-10 | 0.21 |
| 1996-04-09 | 0.21 |
| 1996-04-03 | 0.21 |
| 1996-04-02 | -2.63 |
| 1996-04-01 | -3.57 |
| 1996-03-29 | -3.57 |
| 1996-03-28 | -3.57 |
| 1996-03-27 | 0.21 |
| 1996-03-26 | 2.10 |
| 1996-03-25 | 3.05 |
| 1996-03-22 | 0.21 |
| 1996-03-21 | 0.21 |
| 1996-03-20 | -2.63 |
| 1996-03-19 | -3.57 |
| 1996-03-18 | -4.52 |
| 1996-03-15 | -5.46 |
| 1996-03-14 | -5.46 |
| 1996-03-13 | -5.46 |
| 1996-03-12 | -5.46 |
| 1996-03-11 | -2.63 |
| 1996-03-08 | 1.16 |
| 1996-03-07 | 1.16 |
| 1996-03-06 | 3.05 |
| 1996-03-05 | 3.99 |
| 1996-03-04 | 1.16 |
| 1996-03-01 | -1.68 |
| 1996-02-29 | -3.57 |
| 1996-02-28 | -5.46 |
| 1996-02-27 | -2.63 |
| 1996-02-26 | -2.63 |
| 1996-02-23 | -2.63 |
| 1996-02-22 | -2.63 |
| 1996-02-16 | -0.74 |
| 1996-02-15 | -1.68 |
| 1996-02-14 | -2.63 |
| 1996-02-13 | -2.63 |
| 1996-02-12 | 0.21 |
| 1996-02-09 | 0.21 |
| 1996-02-08 | 0.21 |
| 1996-02-07 | 0.21 |
| 1996-02-06 | 0.21 |
| 1996-02-05 | -0.74 |
| 1996-02-02 | -0.74 |
| 1996-02-01 | -0.74 |
| 1996-01-31 | 0.21 |
| 1996-01-30 | -0.74 |
| 1996-01-29 | -0.74 |
| 1996-01-26 | -0.74 |
| 1996-01-25 | -0.74 |
| 1996-01-24 | -0.74 |
| 1996-01-23 | 1.16 |
| 1996-01-22 | 2.10 |
| 1996-01-19 | 2.10 |
| 1996-01-18 | 1.16 |
| 1996-01-17 | 2.10 |
| 1996-01-16 | 0.21 |
| 1996-01-15 | 0.21 |
| 1996-01-12 | 0.21 |
| 1996-01-11 | -0.74 |
| 1996-01-10 | -0.74 |
| 1996-01-09 | -0.74 |
| 1996-01-08 | -0.74 |
| 1996-01-05 | -0.74 |
| 1996-01-04 | 1.16 |
| 1996-01-03 | 0.21 |
| 1996-01-02 | -0.74 |
| 1995-12-29 | -0.74 |
| 1995-12-28 | 1.16 |
| 1995-12-27 | 1.16 |
| 1995-12-22 | 0.21 |
| 1995-12-21 | -1.68 |
| 1995-12-20 | -0.74 |
| 1995-12-19 | -3.57 |
| 1995-12-18 | -3.57 |
| 1995-12-15 | -3.57 |
| 1995-12-14 | -3.57 |
| 1995-12-13 | -3.57 |
| 1995-12-12 | -3.57 |
| 1995-12-11 | -3.57 |
| 1995-12-08 | -3.57 |
| 1995-12-07 | -3.57 |
| 1995-12-06 | -3.57 |
| 1995-12-05 | 1.79 |
| 1995-12-04 | 2.68 |
| 1995-12-01 | 2.68 |
| 1995-11-30 | 2.68 |
| 1995-11-29 | 2.68 |
| 1995-11-28 | 4.46 |
| 1995-11-27 | 4.46 |
| 1995-11-24 | 4.46 |
| 1995-11-23 | 4.46 |
| 1995-11-22 | 4.46 |
| 1995-11-21 | 3.57 |
| 1995-11-20 | 3.57 |
| 1995-11-17 | 3.57 |
| 1995-11-16 | 2.68 |
| 1995-11-15 | 0.89 |
| 1995-11-14 | 0.00 |
| 1995-11-13 | -1.79 |
| 1995-11-10 | -1.79 |
| 1995-11-09 | -1.79 |
| 1995-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy