Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-09-05 | 82.76 |
| 2025-09-04 | 79.57 |
| 2025-09-03 | 82.76 |
| 2025-09-02 | 84.89 |
| 2025-09-01 | 84.89 |
| 2025-08-29 | 89.97 |
| 2025-08-28 | 86.92 |
| 2025-08-27 | 88.95 |
| 2025-08-26 | 92.00 |
| 2025-08-25 | 94.03 |
| 2025-08-22 | 83.87 |
| 2025-08-21 | 77.78 |
| 2025-08-20 | 75.74 |
| 2025-08-19 | 76.76 |
| 2025-08-18 | 77.78 |
| 2025-08-15 | 68.63 |
| 2025-08-14 | 70.67 |
| 2025-08-13 | 67.62 |
| 2025-08-12 | 69.65 |
| 2025-08-11 | 67.62 |
| 2025-08-08 | 68.63 |
| 2025-08-07 | 67.62 |
| 2025-08-06 | 66.60 |
| 2025-08-05 | 66.60 |
| 2025-08-04 | 67.62 |
| 2025-08-01 | 68.63 |
| 2025-07-31 | 68.63 |
| 2025-07-30 | 70.67 |
| 2025-07-29 | 72.70 |
| 2025-07-28 | 72.70 |
| 2025-07-25 | 70.67 |
| 2025-07-24 | 67.62 |
| 2025-07-23 | 66.60 |
| 2025-07-22 | 64.57 |
| 2025-07-21 | 65.59 |
| 2025-07-18 | 65.59 |
| 2025-07-17 | 64.57 |
| 2025-07-16 | 63.55 |
| 2025-07-15 | 64.57 |
| 2025-07-14 | 64.57 |
| 2025-07-11 | 63.55 |
| 2025-07-10 | 64.57 |
| 2025-07-09 | 62.54 |
| 2025-07-08 | 63.55 |
| 2025-07-07 | 64.57 |
| 2025-07-04 | 62.54 |
| 2025-07-03 | 63.55 |
| 2025-07-02 | 63.55 |
| 2025-06-30 | 61.52 |
| 2025-06-27 | 58.48 |
| 2025-06-26 | 56.44 |
| 2025-06-25 | 56.44 |
| 2025-06-24 | 55.43 |
| 2025-06-23 | 56.44 |
| 2025-06-20 | 46.28 |
| 2025-06-19 | 45.27 |
| 2025-06-18 | 45.27 |
| 2025-06-17 | 45.27 |
| 2025-06-16 | 45.27 |
| 2025-06-13 | 46.28 |
| 2025-06-12 | 44.25 |
| 2025-06-11 | 44.25 |
| 2025-06-10 | 43.24 |
| 2025-06-09 | 42.22 |
| 2025-06-06 | 43.24 |
| 2025-06-05 | 41.21 |
| 2025-06-04 | 42.22 |
| 2025-06-03 | 42.22 |
| 2025-06-02 | 42.22 |
| 2025-05-30 | 41.21 |
| 2025-05-29 | 42.22 |
| 2025-05-28 | 42.22 |
| 2025-05-27 | 41.21 |
| 2025-05-26 | 42.22 |
| 2025-05-23 | 40.19 |
| 2025-05-22 | 39.17 |
| 2025-05-21 | 41.21 |
| 2025-05-20 | 40.19 |
| 2025-05-19 | 43.24 |
| 2025-05-16 | 45.27 |
| 2025-05-15 | 42.22 |
| 2025-05-14 | 43.24 |
| 2025-05-13 | 43.24 |
| 2025-05-12 | 41.21 |
| 2025-05-09 | 42.22 |
| 2025-05-08 | 40.19 |
| 2025-05-07 | 43.24 |
| 2025-05-06 | 38.16 |
| 2025-05-02 | 38.16 |
| 2025-04-30 | 39.17 |
| 2025-04-29 | 37.14 |
| 2025-04-28 | 37.14 |
| 2025-04-25 | 37.14 |
| 2025-04-24 | 36.13 |
| 2025-04-23 | 36.13 |
| 2025-04-22 | 34.09 |
| 2025-04-17 | 35.11 |
| 2025-04-16 | 35.11 |
| 2025-04-15 | 35.11 |
| 2025-04-14 | 35.11 |
| 2025-04-11 | 37.14 |
| 2025-04-10 | 34.09 |
| 2025-04-09 | 32.06 |
| 2025-04-08 | 37.14 |
| 2025-04-07 | 37.14 |
| 2025-04-03 | 50.35 |
| 2025-04-02 | 50.35 |
| 2025-04-01 | 50.35 |
| 2025-03-31 | 53.40 |
| 2025-03-28 | 53.40 |
| 2025-03-27 | 53.40 |
| 2025-03-26 | 49.33 |
| 2025-03-25 | 50.35 |
| 2025-03-24 | 52.38 |
| 2025-03-21 | 51.36 |
| 2025-03-20 | 50.35 |
| 2025-03-19 | 48.32 |
| 2025-03-18 | 47.30 |
| 2025-03-17 | 51.36 |
| 2025-03-14 | 48.32 |
| 2025-03-13 | 48.32 |
| 2025-03-12 | 46.28 |
| 2025-03-11 | 41.21 |
| 2025-03-10 | 40.19 |
| 2025-03-07 | 47.30 |
| 2025-03-06 | 37.14 |
| 2025-03-05 | 38.16 |
| 2025-03-04 | 37.14 |
| 2025-03-03 | 37.14 |
| 2025-02-28 | 38.16 |
| 2025-02-27 | 37.14 |
| 2025-02-26 | 37.14 |
| 2025-02-25 | 39.17 |
| 2025-02-24 | 37.14 |
| 2025-02-21 | 38.16 |
| 2025-02-20 | 38.16 |
| 2025-02-19 | 37.14 |
| 2025-02-18 | 39.17 |
| 2025-02-17 | 37.14 |
| 2025-02-14 | 38.16 |
| 2025-02-13 | 37.14 |
| 2025-02-12 | 37.14 |
| 2025-02-11 | 37.14 |
| 2025-02-10 | 37.14 |
| 2025-02-07 | 37.14 |
| 2025-02-06 | 36.13 |
| 2025-02-05 | 36.13 |
| 2025-02-04 | 36.13 |
| 2025-02-03 | 37.14 |
| 2025-01-28 | 38.16 |
| 2025-01-27 | 36.13 |
| 2025-01-24 | 41.21 |
| 2025-01-23 | 41.21 |
| 2025-01-22 | 41.21 |
| 2025-01-21 | 39.17 |
| 2025-01-20 | 39.17 |
| 2025-01-17 | 39.17 |
| 2025-01-16 | 39.17 |
| 2025-01-15 | 39.17 |
| 2025-01-14 | 39.17 |
| 2025-01-13 | 39.17 |
| 2025-01-10 | 39.17 |
| 2025-01-09 | 40.19 |
| 2025-01-08 | 40.19 |
| 2025-01-07 | 44.25 |
| 2025-01-06 | 44.25 |
| 2025-01-03 | 44.25 |
| 2025-01-02 | 44.25 |
| 2024-12-31 | 44.25 |
| 2024-12-30 | 44.25 |
| 2024-12-27 | 44.25 |
| 2024-12-24 | 42.22 |
| 2024-12-23 | 42.22 |
| 2024-12-20 | 41.21 |
| 2024-12-19 | 41.21 |
| 2024-12-18 | 41.21 |
| 2024-12-17 | 43.24 |
| 2024-12-16 | 43.24 |
| 2024-12-13 | 43.24 |
| 2024-12-12 | 41.41 |
| 2024-12-11 | 43.39 |
| 2024-12-10 | 44.38 |
| 2024-12-09 | 44.38 |
| 2024-12-06 | 43.39 |
| 2024-12-05 | 42.40 |
| 2024-12-04 | 42.40 |
| 2024-12-03 | 44.38 |
| 2024-12-02 | 41.41 |
| 2024-11-29 | 43.39 |
| 2024-11-28 | 37.45 |
| 2024-11-27 | 37.45 |
| 2024-11-26 | 37.45 |
| 2024-11-25 | 39.43 |
| 2024-11-22 | 38.44 |
| 2024-11-21 | 36.46 |
| 2024-11-20 | 39.43 |
| 2024-11-19 | 39.43 |
| 2024-11-18 | 35.48 |
| 2024-11-15 | 36.46 |
| 2024-11-14 | 37.45 |
| 2024-11-13 | 36.46 |
| 2024-11-12 | 36.46 |
| 2024-11-11 | 37.45 |
| 2024-11-08 | 38.44 |
| 2024-11-07 | 39.43 |
| 2024-11-06 | 40.42 |
| 2024-11-05 | 40.42 |
| 2024-11-04 | 42.40 |
| 2024-11-01 | 42.40 |
| 2024-10-31 | 41.41 |
| 2024-10-30 | 42.40 |
| 2024-10-29 | 40.42 |
| 2024-10-28 | 40.42 |
| 2024-10-25 | 40.42 |
| 2024-10-24 | 40.42 |
| 2024-10-23 | 40.42 |
| 2024-10-22 | 42.40 |
| 2024-10-21 | 41.41 |
| 2024-10-18 | 42.40 |
| 2024-10-17 | 41.41 |
| 2024-10-16 | 41.41 |
| 2024-10-15 | 39.43 |
| 2024-10-14 | 46.35 |
| 2024-10-10 | 47.34 |
| 2024-10-09 | 47.34 |
| 2024-10-08 | 46.35 |
| 2024-10-07 | 52.29 |
| 2024-10-04 | 48.33 |
| 2024-10-03 | 48.33 |
| 2024-10-02 | 49.32 |
| 2024-09-30 | 50.31 |
| 2024-09-27 | 50.31 |
| 2024-09-26 | 47.34 |
| 2024-09-25 | 46.35 |
| 2024-09-24 | 46.35 |
| 2024-09-23 | 44.38 |
| 2024-09-20 | 44.38 |
| 2024-09-19 | 42.40 |
| 2024-09-17 | 43.39 |
| 2024-09-16 | 42.40 |
| 2024-09-13 | 42.40 |
| 2024-09-12 | 41.41 |
| 2024-09-11 | 41.41 |
| 2024-09-10 | 41.41 |
| 2024-09-09 | 39.43 |
| 2024-09-05 | 40.42 |
| 2024-09-04 | 40.42 |
| 2024-09-03 | 41.41 |
| 2024-09-02 | 38.44 |
| 2024-08-30 | 39.40 |
| 2024-08-29 | 39.40 |
| 2024-08-28 | 37.49 |
| 2024-08-27 | 37.49 |
| 2024-08-26 | 37.49 |
| 2024-08-23 | 37.49 |
| 2024-08-22 | 36.53 |
| 2024-08-21 | 36.53 |
| 2024-08-20 | 37.49 |
| 2024-08-19 | 37.49 |
| 2024-08-16 | 37.49 |
| 2024-08-15 | 37.49 |
| 2024-08-14 | 36.53 |
| 2024-08-13 | 36.53 |
| 2024-08-12 | 35.58 |
| 2024-08-09 | 36.53 |
| 2024-08-08 | 34.62 |
| 2024-08-07 | 34.62 |
| 2024-08-06 | 33.67 |
| 2024-08-05 | 35.58 |
| 2024-08-02 | 36.53 |
| 2024-08-01 | 34.62 |
| 2024-07-31 | 37.49 |
| 2024-07-30 | 36.53 |
| 2024-07-29 | 38.44 |
| 2024-07-26 | 38.44 |
| 2024-07-25 | 36.53 |
| 2024-07-24 | 36.53 |
| 2024-07-23 | 36.53 |
| 2024-07-22 | 37.49 |
| 2024-07-19 | 35.58 |
| 2024-07-18 | 37.49 |
| 2024-07-17 | 35.58 |
| 2024-07-16 | 35.58 |
| 2024-07-15 | 36.53 |
| 2024-07-12 | 36.53 |
| 2024-07-11 | 34.62 |
| 2024-07-10 | 31.76 |
| 2024-07-09 | 31.76 |
| 2024-07-08 | 32.71 |
| 2024-07-05 | 33.67 |
| 2024-07-04 | 33.67 |
| 2024-07-03 | 32.71 |
| 2024-07-02 | 30.80 |
| 2024-06-28 | 30.80 |
| 2024-06-27 | 28.89 |
| 2024-06-26 | 29.85 |
| 2024-06-25 | 33.67 |
| 2024-06-24 | 38.44 |
| 2024-06-21 | 39.40 |
| 2024-06-20 | 39.40 |
| 2024-06-19 | 39.40 |
| 2024-06-18 | 37.49 |
| 2024-06-17 | 38.44 |
| 2024-06-14 | 40.35 |
| 2024-06-13 | 38.44 |
| 2024-06-12 | 39.40 |
| 2024-06-11 | 41.31 |
| 2024-06-07 | 41.31 |
| 2024-06-06 | 42.26 |
| 2024-06-05 | 43.22 |
| 2024-06-04 | 43.22 |
| 2024-06-03 | 43.22 |
| 2024-05-31 | 43.22 |
| 2024-05-30 | 43.22 |
| 2024-05-29 | 42.26 |
| 2024-05-28 | 42.26 |
| 2024-05-27 | 42.26 |
| 2024-05-24 | 43.22 |
| 2024-05-23 | 42.26 |
| 2024-05-22 | 43.22 |
| 2024-05-21 | 43.22 |
| 2024-05-20 | 45.13 |
| 2024-05-17 | 44.17 |
| 2024-05-16 | 46.08 |
| 2024-05-14 | 46.08 |
| 2024-05-13 | 47.03 |
| 2024-05-10 | 46.08 |
| 2024-05-09 | 47.03 |
| 2024-05-08 | 47.03 |
| 2024-05-07 | 36.53 |
| 2024-05-06 | 36.53 |
| 2024-05-03 | 36.53 |
| 2024-05-02 | 28.89 |
| 2024-04-30 | 28.89 |
| 2024-04-29 | 28.89 |
| 2024-04-26 | 28.89 |
| 2024-04-25 | 27.94 |
| 2024-04-24 | 26.98 |
| 2024-04-23 | 28.89 |
| 2024-04-22 | 28.89 |
| 2024-04-19 | 27.94 |
| 2024-04-18 | 28.89 |
| 2024-04-17 | 26.98 |
| 2024-04-16 | 26.98 |
| 2024-04-15 | 27.94 |
| 2024-04-12 | 27.94 |
| 2024-04-11 | 27.94 |
| 2024-04-10 | 28.89 |
| 2024-04-09 | 25.08 |
| 2024-04-08 | 25.08 |
| 2024-04-05 | 26.03 |
| 2024-04-03 | 26.03 |
| 2024-04-02 | 26.98 |
| 2024-03-28 | 28.89 |
| 2024-03-27 | 26.03 |
| 2024-03-26 | 27.94 |
| 2024-03-25 | 27.94 |
| 2024-03-22 | 25.08 |
| 2024-03-21 | 25.08 |
| 2024-03-20 | 23.17 |
| 2024-03-19 | 23.17 |
| 2024-03-18 | 22.21 |
| 2024-03-15 | 24.12 |
| 2024-03-14 | 24.12 |
| 2024-03-13 | 26.03 |
| 2024-03-12 | 25.08 |
| 2024-03-11 | 26.98 |
| 2024-03-08 | 26.98 |
| 2024-03-07 | 26.98 |
| 2024-03-06 | 25.08 |
| 2024-03-05 | 26.03 |
| 2024-03-04 | 28.89 |
| 2024-03-01 | 27.94 |
| 2024-02-29 | 27.94 |
| 2024-02-28 | 26.03 |
| 2024-02-27 | 26.98 |
| 2024-02-26 | 26.98 |
| 2024-02-23 | 27.94 |
| 2024-02-22 | 28.89 |
| 2024-02-21 | 29.85 |
| 2024-02-20 | 28.89 |
| 2024-02-19 | 27.94 |
| 2024-02-16 | 27.94 |
| 2024-02-15 | 26.98 |
| 2024-02-14 | 26.98 |
| 2024-02-09 | 27.94 |
| 2024-02-08 | 27.94 |
| 2024-02-07 | 28.89 |
| 2024-02-06 | 28.89 |
| 2024-02-05 | 27.94 |
| 2024-02-02 | 26.98 |
| 2024-02-01 | 26.98 |
| 2024-01-31 | 26.03 |
| 2024-01-30 | 28.89 |
| 2024-01-29 | 28.89 |
| 2024-01-26 | 27.94 |
| 2024-01-25 | 26.98 |
| 2024-01-24 | 25.08 |
| 2024-01-23 | 24.12 |
| 2024-01-22 | 25.08 |
| 2024-01-19 | 28.89 |
| 2024-01-18 | 26.98 |
| 2024-01-17 | 26.98 |
| 2024-01-16 | 31.76 |
| 2024-01-15 | 31.76 |
| 2024-01-12 | 31.76 |
| 2024-01-11 | 31.76 |
| 2024-01-10 | 30.80 |
| 2024-01-09 | 30.80 |
| 2024-01-08 | 31.76 |
| 2024-01-05 | 33.67 |
| 2024-01-04 | 35.58 |
| 2024-01-03 | 36.53 |
| 2024-01-02 | 35.58 |
| 2023-12-29 | 35.58 |
| 2023-12-28 | 35.58 |
| 2023-12-27 | 34.62 |
| 2023-12-22 | 35.58 |
| 2023-12-21 | 35.58 |
| 2023-12-20 | 36.53 |
| 2023-12-19 | 36.53 |
| 2023-12-18 | 35.58 |
| 2023-12-15 | 37.49 |
| 2023-12-14 | 34.62 |
| 2023-12-13 | 32.71 |
| 2023-12-12 | 32.71 |
| 2023-12-11 | 30.84 |
| 2023-12-08 | 30.84 |
| 2023-12-07 | 31.78 |
| 2023-12-06 | 31.78 |
| 2023-12-05 | 31.78 |
| 2023-12-04 | 34.58 |
| 2023-12-01 | 34.58 |
| 2023-11-30 | 35.52 |
| 2023-11-29 | 34.58 |
| 2023-11-28 | 36.45 |
| 2023-11-27 | 37.39 |
| 2023-11-24 | 37.39 |
| 2023-11-23 | 40.19 |
| 2023-11-22 | 37.39 |
| 2023-11-21 | 37.39 |
| 2023-11-20 | 40.19 |
| 2023-11-17 | 40.19 |
| 2023-11-16 | 40.19 |
| 2023-11-15 | 38.32 |
| 2023-11-14 | 39.26 |
| 2023-11-13 | 39.26 |
| 2023-11-10 | 38.32 |
| 2023-11-09 | 36.45 |
| 2023-11-08 | 38.32 |
| 2023-11-07 | 39.26 |
| 2023-11-06 | 43.93 |
| 2023-11-03 | 43.93 |
| 2023-11-02 | 41.12 |
| 2023-11-01 | 41.12 |
| 2023-10-31 | 42.06 |
| 2023-10-30 | 42.06 |
| 2023-10-27 | 42.06 |
| 2023-10-26 | 40.19 |
| 2023-10-25 | 42.06 |
| 2023-10-24 | 42.06 |
| 2023-10-20 | 40.19 |
| 2023-10-19 | 38.32 |
| 2023-10-18 | 42.06 |
| 2023-10-17 | 41.12 |
| 2023-10-16 | 41.12 |
| 2023-10-13 | 40.19 |
| 2023-10-12 | 41.12 |
| 2023-10-11 | 42.99 |
| 2023-10-10 | 42.99 |
| 2023-10-09 | 42.99 |
| 2023-10-06 | 41.12 |
| 2023-10-05 | 38.32 |
| 2023-10-04 | 39.26 |
| 2023-10-03 | 39.26 |
| 2023-09-29 | 42.99 |
| 2023-09-28 | 44.86 |
| 2023-09-27 | 40.19 |
| 2023-09-26 | 42.99 |
| 2023-09-25 | 42.06 |
| 2023-09-22 | 45.80 |
| 2023-09-21 | 43.93 |
| 2023-09-20 | 43.93 |
| 2023-09-19 | 42.06 |
| 2023-09-18 | 40.19 |
| 2023-09-15 | 43.93 |
| 2023-09-14 | 45.80 |
| 2023-09-13 | 42.99 |
| 2023-09-12 | 44.86 |
| 2023-09-11 | 45.80 |
| 2023-09-07 | 47.67 |
| 2023-09-06 | 46.73 |
| 2023-09-05 | 47.67 |
| 2023-09-04 | 48.60 |
| 2023-08-31 | 47.39 |
| 2023-08-30 | 47.39 |
| 2023-08-29 | 46.49 |
| 2023-08-28 | 44.71 |
| 2023-08-25 | 42.92 |
| 2023-08-24 | 44.71 |
| 2023-08-23 | 42.92 |
| 2023-08-22 | 42.92 |
| 2023-08-21 | 42.92 |
| 2023-08-18 | 43.81 |
| 2023-08-17 | 44.71 |
| 2023-08-16 | 45.60 |
| 2023-08-15 | 47.39 |
| 2023-08-14 | 48.28 |
| 2023-08-11 | 50.96 |
| 2023-08-10 | 51.85 |
| 2023-08-09 | 52.75 |
| 2023-08-08 | 52.75 |
| 2023-08-07 | 54.53 |
| 2023-08-04 | 51.85 |
| 2023-08-03 | 51.85 |
| 2023-08-02 | 50.96 |
| 2023-08-01 | 52.75 |
| 2023-07-31 | 50.96 |
| 2023-07-28 | 47.39 |
| 2023-07-27 | 47.39 |
| 2023-07-26 | 44.71 |
| 2023-07-25 | 45.60 |
| 2023-07-24 | 42.92 |
| 2023-07-21 | 43.81 |
| 2023-07-20 | 42.92 |
| 2023-07-19 | 43.81 |
| 2023-07-18 | 45.60 |
| 2023-07-14 | 46.49 |
| 2023-07-13 | 43.81 |
| 2023-07-12 | 43.81 |
| 2023-07-11 | 45.60 |
| 2023-07-10 | 43.81 |
| 2023-07-07 | 44.71 |
| 2023-07-06 | 45.60 |
| 2023-07-05 | 45.60 |
| 2023-07-04 | 46.49 |
| 2023-07-03 | 47.39 |
| 2023-06-30 | 44.71 |
| 2023-06-29 | 46.49 |
| 2023-06-28 | 48.28 |
| 2023-06-27 | 46.49 |
| 2023-06-26 | 55.43 |
| 2023-06-23 | 54.53 |
| 2023-06-21 | 56.32 |
| 2023-06-20 | 57.21 |
| 2023-06-19 | 55.43 |
| 2023-06-16 | 56.32 |
| 2023-06-15 | 56.32 |
| 2023-06-14 | 55.43 |
| 2023-06-13 | 56.32 |
| 2023-06-12 | 56.32 |
| 2023-06-09 | 55.43 |
| 2023-06-08 | 53.64 |
| 2023-06-07 | 54.53 |
| 2023-06-06 | 53.64 |
| 2023-06-05 | 52.75 |
| 2023-06-02 | 51.85 |
| 2023-06-01 | 48.28 |
| 2023-05-31 | 48.28 |
| 2023-05-30 | 52.75 |
| 2023-05-29 | 50.07 |
| 2023-05-25 | 50.96 |
| 2023-05-24 | 51.85 |
| 2023-05-23 | 51.85 |
| 2023-05-22 | 53.64 |
| 2023-05-19 | 53.64 |
| 2023-05-18 | 53.64 |
| 2023-05-17 | 56.32 |
| 2023-05-16 | 57.21 |
| 2023-05-15 | 57.21 |
| 2023-05-12 | 57.21 |
| 2023-05-11 | 59.00 |
| 2023-05-10 | 57.21 |
| 2023-05-09 | 55.43 |
| 2023-05-08 | 53.64 |
| 2023-05-05 | 50.96 |
| 2023-05-04 | 55.43 |
| 2023-05-03 | 55.43 |
| 2023-05-02 | 56.32 |
| 2023-04-28 | 55.43 |
| 2023-04-27 | 57.21 |
| 2023-04-26 | 54.53 |
| 2023-04-25 | 56.32 |
| 2023-04-24 | 59.00 |
| 2023-04-21 | 59.00 |
| 2023-04-20 | 59.89 |
| 2023-04-19 | 59.00 |
| 2023-04-18 | 60.79 |
| 2023-04-17 | 60.79 |
| 2023-04-14 | 60.79 |
| 2023-04-13 | 61.68 |
| 2023-04-12 | 63.47 |
| 2023-04-11 | 63.47 |
| 2023-04-06 | 63.47 |
| 2023-04-04 | 62.57 |
| 2023-04-03 | 64.36 |
| 2023-03-31 | 66.14 |
| 2023-03-30 | 66.14 |
| 2023-03-29 | 66.14 |
| 2023-03-28 | 62.57 |
| 2023-03-27 | 60.79 |
| 2023-03-24 | 63.47 |
| 2023-03-23 | 59.89 |
| 2023-03-22 | 59.89 |
| 2023-03-21 | 59.00 |
| 2023-03-20 | 58.11 |
| 2023-03-17 | 64.36 |
| 2023-03-16 | 64.36 |
| 2023-03-15 | 65.25 |
| 2023-03-14 | 63.47 |
| 2023-03-13 | 64.36 |
| 2023-03-10 | 62.57 |
| 2023-03-09 | 65.25 |
| 2023-03-08 | 66.14 |
| 2023-03-07 | 67.04 |
| 2023-03-06 | 67.93 |
| 2023-03-03 | 70.61 |
| 2023-03-02 | 67.93 |
| 2023-03-01 | 67.93 |
| 2023-02-28 | 66.14 |
| 2023-02-27 | 67.93 |
| 2023-02-24 | 67.93 |
| 2023-02-23 | 69.72 |
| 2023-02-22 | 70.61 |
| 2023-02-21 | 71.50 |
| 2023-02-20 | 69.72 |
| 2023-02-17 | 68.82 |
| 2023-02-16 | 68.82 |
| 2023-02-15 | 68.82 |
| 2023-02-14 | 68.82 |
| 2023-02-13 | 69.72 |
| 2023-02-10 | 68.82 |
| 2023-02-09 | 69.72 |
| 2023-02-08 | 69.72 |
| 2023-02-07 | 67.93 |
| 2023-02-06 | 71.50 |
| 2023-02-03 | 72.40 |
| 2023-02-02 | 76.86 |
| 2023-02-01 | 75.08 |
| 2023-01-31 | 71.50 |
| 2023-01-30 | 75.97 |
| 2023-01-27 | 75.97 |
| 2023-01-26 | 73.29 |
| 2023-01-20 | 69.72 |
| 2023-01-19 | 70.61 |
| 2023-01-18 | 70.61 |
| 2023-01-17 | 68.82 |
| 2023-01-16 | 70.61 |
| 2023-01-13 | 73.29 |
| 2023-01-12 | 71.50 |
| 2023-01-11 | 74.18 |
| 2023-01-10 | 72.40 |
| 2023-01-09 | 73.29 |
| 2023-01-06 | 73.29 |
| 2023-01-05 | 71.50 |
| 2023-01-04 | 67.93 |
| 2023-01-03 | 64.36 |
| 2022-12-30 | 60.79 |
| 2022-12-29 | 60.79 |
| 2022-12-28 | 60.79 |
| 2022-12-23 | 58.11 |
| 2022-12-22 | 57.21 |
| 2022-12-21 | 58.11 |
| 2022-12-20 | 58.11 |
| 2022-12-19 | 60.79 |
| 2022-12-16 | 62.57 |
| 2022-12-15 | 64.36 |
| 2022-12-14 | 58.11 |
| 2022-12-13 | 54.53 |
| 2022-12-12 | 56.77 |
| 2022-12-09 | 56.77 |
| 2022-12-08 | 56.77 |
| 2022-12-07 | 55.02 |
| 2022-12-06 | 54.15 |
| 2022-12-05 | 55.02 |
| 2022-12-02 | 51.54 |
| 2022-12-01 | 51.54 |
| 2022-11-30 | 48.93 |
| 2022-11-29 | 49.80 |
| 2022-11-28 | 47.19 |
| 2022-11-25 | 55.02 |
| 2022-11-24 | 54.15 |
| 2022-11-23 | 54.15 |
| 2022-11-22 | 54.15 |
| 2022-11-21 | 53.28 |
| 2022-11-18 | 44.57 |
| 2022-11-17 | 43.70 |
| 2022-11-16 | 43.70 |
| 2022-11-15 | 41.96 |
| 2022-11-14 | 41.96 |
| 2022-11-11 | 38.48 |
| 2022-11-10 | 35.86 |
| 2022-11-09 | 39.35 |
| 2022-11-08 | 41.96 |
| 2022-11-07 | 47.19 |
| 2022-11-04 | 39.35 |
| 2022-11-03 | 36.73 |
| 2022-11-02 | 38.48 |
| 2022-11-01 | 41.09 |
| 2022-10-31 | 34.99 |
| 2022-10-28 | 41.09 |
| 2022-10-27 | 39.35 |
| 2022-10-26 | 39.35 |
| 2022-10-25 | 40.22 |
| 2022-10-24 | 38.48 |
| 2022-10-21 | 42.83 |
| 2022-10-20 | 44.57 |
| 2022-10-19 | 45.44 |
| 2022-10-18 | 47.19 |
| 2022-10-17 | 44.57 |
| 2022-10-14 | 45.44 |
| 2022-10-13 | 41.96 |
| 2022-10-12 | 42.83 |
| 2022-10-11 | 42.83 |
| 2022-10-10 | 45.44 |
| 2022-10-07 | 47.19 |
| 2022-10-06 | 48.06 |
| 2022-10-05 | 48.93 |
| 2022-10-03 | 44.57 |
| 2022-09-30 | 45.44 |
| 2022-09-29 | 45.44 |
| 2022-09-28 | 47.19 |
| 2022-09-27 | 53.28 |
| 2022-09-26 | 56.77 |
| 2022-09-23 | 59.38 |
| 2022-09-22 | 61.12 |
| 2022-09-21 | 62.86 |
| 2022-09-20 | 61.99 |
| 2022-09-19 | 60.25 |
| 2022-09-16 | 64.60 |
| 2022-09-15 | 65.47 |
| 2022-09-14 | 66.35 |
| 2022-09-13 | 66.35 |
| 2022-09-09 | 66.35 |
| 2022-09-08 | 65.47 |
| 2022-09-07 | 65.47 |
| 2022-09-06 | 66.35 |
| 2022-09-05 | 65.47 |
| 2022-09-02 | 69.83 |
| 2022-09-01 | 69.83 |
| 2022-08-31 | 68.09 |
| 2022-08-30 | 72.44 |
| 2022-08-29 | 72.79 |
| 2022-08-26 | 70.32 |
| 2022-08-25 | 69.50 |
| 2022-08-24 | 69.50 |
| 2022-08-23 | 71.14 |
| 2022-08-22 | 71.14 |
| 2022-08-19 | 71.97 |
| 2022-08-18 | 72.79 |
| 2022-08-17 | 73.61 |
| 2022-08-16 | 73.61 |
| 2022-08-15 | 73.61 |
| 2022-08-12 | 76.08 |
| 2022-08-11 | 74.44 |
| 2022-08-10 | 72.79 |
| 2022-08-09 | 70.32 |
| 2022-08-08 | 70.32 |
| 2022-08-05 | 70.32 |
| 2022-08-04 | 74.44 |
| 2022-08-03 | 72.79 |
| 2022-08-02 | 74.44 |
| 2022-08-01 | 77.73 |
| 2022-07-29 | 80.20 |
| 2022-07-28 | 83.49 |
| 2022-07-27 | 83.49 |
| 2022-07-26 | 85.96 |
| 2022-07-25 | 82.66 |
| 2022-07-22 | 76.90 |
| 2022-07-21 | 75.26 |
| 2022-07-20 | 77.73 |
| 2022-07-19 | 76.08 |
| 2022-07-18 | 78.55 |
| 2022-07-15 | 76.08 |
| 2022-07-14 | 77.73 |
| 2022-07-13 | 81.02 |
| 2022-07-12 | 82.66 |
| 2022-07-11 | 82.66 |
| 2022-07-08 | 85.96 |
| 2022-07-07 | 89.25 |
| 2022-07-06 | 90.89 |
| 2022-07-05 | 90.89 |
| 2022-07-04 | 90.07 |
| 2022-06-30 | 90.89 |
| 2022-06-29 | 88.42 |
| 2022-06-28 | 120.51 |
| 2022-06-27 | 120.51 |
| 2022-06-24 | 118.05 |
| 2022-06-23 | 122.16 |
| 2022-06-22 | 113.93 |
| 2022-06-21 | 122.98 |
| 2022-06-20 | 122.98 |
| 2022-06-17 | 120.51 |
| 2022-06-16 | 122.98 |
| 2022-06-15 | 122.16 |
| 2022-06-14 | 104.06 |
| 2022-06-13 | 110.64 |
| 2022-06-10 | 95.83 |
| 2022-06-09 | 94.18 |
| 2022-06-08 | 95.01 |
| 2022-06-07 | 97.47 |
| 2022-06-06 | 89.25 |
| 2022-06-02 | 83.49 |
| 2022-06-01 | 85.13 |
| 2022-05-31 | 85.13 |
| 2022-05-30 | 81.02 |
| 2022-05-27 | 76.08 |
| 2022-05-26 | 76.90 |
| 2022-05-25 | 76.90 |
| 2022-05-24 | 76.90 |
| 2022-05-23 | 76.08 |
| 2022-05-20 | 76.08 |
| 2022-05-19 | 72.79 |
| 2022-05-18 | 76.08 |
| 2022-05-17 | 74.44 |
| 2022-05-16 | 76.90 |
| 2022-05-13 | 75.26 |
| 2022-05-12 | 73.61 |
| 2022-05-11 | 76.90 |
| 2022-05-10 | 73.61 |
| 2022-05-06 | 78.55 |
| 2022-05-05 | 82.66 |
| 2022-05-04 | 79.37 |
| 2022-05-03 | 81.02 |
| 2022-04-29 | 76.08 |
| 2022-04-28 | 75.26 |
| 2022-04-27 | 76.08 |
| 2022-04-26 | 76.08 |
| 2022-04-25 | 75.26 |
| 2022-04-22 | 79.37 |
| 2022-04-21 | 79.37 |
| 2022-04-20 | 78.55 |
| 2022-04-19 | 79.37 |
| 2022-04-14 | 85.13 |
| 2022-04-13 | 83.49 |
| 2022-04-12 | 77.73 |
| 2022-04-11 | 76.08 |
| 2022-04-08 | 83.49 |
| 2022-04-07 | 88.42 |
| 2022-04-06 | 88.42 |
| 2022-04-04 | 89.25 |
| 2022-04-01 | 88.42 |
| 2022-03-31 | 90.89 |
| 2022-03-30 | 92.54 |
| 2022-03-29 | 94.18 |
| 2022-03-28 | 90.89 |
| 2022-03-25 | 90.89 |
| 2022-03-24 | 90.89 |
| 2022-03-23 | 94.18 |
| 2022-03-22 | 90.07 |
| 2022-03-21 | 90.89 |
| 2022-03-18 | 97.47 |
| 2022-03-17 | 95.01 |
| 2022-03-16 | 83.49 |
| 2022-03-15 | 72.79 |
| 2022-03-14 | 71.97 |
| 2022-03-11 | 81.02 |
| 2022-03-10 | 79.37 |
| 2022-03-09 | 77.73 |
| 2022-03-08 | 78.55 |
| 2022-03-07 | 81.84 |
| 2022-03-04 | 86.78 |
| 2022-03-03 | 87.60 |
| 2022-03-02 | 89.25 |
| 2022-03-01 | 91.72 |
| 2022-02-28 | 93.36 |
| 2022-02-25 | 94.18 |
| 2022-02-24 | 92.54 |
| 2022-02-23 | 101.59 |
| 2022-02-22 | 93.36 |
| 2022-02-21 | 95.01 |
| 2022-02-18 | 96.65 |
| 2022-02-17 | 95.83 |
| 2022-02-16 | 95.83 |
| 2022-02-15 | 96.65 |
| 2022-02-14 | 96.65 |
| 2022-02-11 | 99.94 |
| 2022-02-10 | 100.77 |
| 2022-02-09 | 99.94 |
| 2022-02-08 | 99.12 |
| 2022-02-07 | 101.59 |
| 2022-02-04 | 104.06 |
| 2022-01-31 | 101.59 |
| 2022-01-28 | 98.30 |
| 2022-01-27 | 99.94 |
| 2022-01-26 | 104.06 |
| 2022-01-25 | 105.70 |
| 2022-01-24 | 104.88 |
| 2022-01-21 | 104.88 |
| 2022-01-20 | 100.77 |
| 2022-01-19 | 101.59 |
| 2022-01-18 | 102.41 |
| 2022-01-17 | 100.77 |
| 2022-01-14 | 99.94 |
| 2022-01-13 | 99.12 |
| 2022-01-12 | 103.23 |
| 2022-01-11 | 102.41 |
| 2022-01-10 | 105.70 |
| 2022-01-07 | 99.94 |
| 2022-01-06 | 97.47 |
| 2022-01-05 | 97.47 |
| 2022-01-04 | 100.77 |
| 2022-01-03 | 96.65 |
| 2021-12-31 | 97.47 |
| 2021-12-30 | 93.36 |
| 2021-12-29 | 94.18 |
| 2021-12-28 | 96.65 |
| 2021-12-24 | 98.30 |
| 2021-12-23 | 93.36 |
| 2021-12-22 | 90.89 |
| 2021-12-21 | 94.18 |
| 2021-12-20 | 95.83 |
| 2021-12-17 | 98.30 |
| 2021-12-16 | 104.06 |
| 2021-12-15 | 98.30 |
| 2021-12-14 | 101.59 |
| 2021-12-13 | 98.30 |
| 2021-12-10 | 104.72 |
| 2021-12-09 | 103.91 |
| 2021-12-08 | 103.91 |
| 2021-12-07 | 101.49 |
| 2021-12-06 | 107.94 |
| 2021-12-03 | 116.00 |
| 2021-12-02 | 119.22 |
| 2021-12-01 | 120.03 |
| 2021-11-30 | 121.64 |
| 2021-11-29 | 120.83 |
| 2021-11-26 | 134.54 |
| 2021-11-25 | 149.04 |
| 2021-11-24 | 144.21 |
| 2021-11-23 | 142.60 |
| 2021-11-22 | 132.92 |
| 2021-11-19 | 166.78 |
| 2021-11-18 | 181.28 |
| 2021-11-17 | 151.46 |
| 2021-11-16 | 157.91 |
| 2021-11-15 | 156.30 |
| 2021-11-12 | 148.24 |
| 2021-11-11 | 128.09 |
| 2021-11-10 | 124.06 |
| 2021-11-09 | 99.88 |
| 2021-11-08 | 79.73 |
| 2021-11-05 | 83.76 |
| 2021-11-04 | 84.57 |
| 2021-11-03 | 85.37 |
| 2021-11-02 | 85.37 |
| 2021-11-01 | 85.37 |
| 2021-10-29 | 89.40 |
| 2021-10-28 | 85.37 |
| 2021-10-27 | 87.79 |
| 2021-10-26 | 85.37 |
| 2021-10-25 | 86.98 |
| 2021-10-22 | 86.98 |
| 2021-10-21 | 89.40 |
| 2021-10-20 | 88.60 |
| 2021-10-19 | 90.21 |
| 2021-10-18 | 91.01 |
| 2021-10-15 | 92.63 |
| 2021-10-12 | 94.24 |
| 2021-10-11 | 96.66 |
| 2021-10-08 | 92.63 |
| 2021-10-07 | 88.60 |
| 2021-10-06 | 88.60 |
| 2021-10-05 | 88.60 |
| 2021-10-04 | 88.60 |
| 2021-09-30 | 88.60 |
| 2021-09-29 | 93.43 |
| 2021-09-28 | 94.24 |
| 2021-09-27 | 95.04 |
| 2021-09-24 | 100.69 |
| 2021-09-23 | 103.10 |
| 2021-09-21 | 102.30 |
| 2021-09-20 | 103.91 |
| 2021-09-17 | 108.75 |
| 2021-09-16 | 114.39 |
| 2021-09-15 | 116.00 |
| 2021-09-14 | 117.61 |
| 2021-09-13 | 115.19 |
| 2021-09-10 | 114.39 |
| 2021-09-09 | 111.16 |
| 2021-09-08 | 111.16 |
| 2021-09-07 | 111.16 |
| 2021-09-06 | 111.16 |
| 2021-09-03 | 111.97 |
| 2021-09-02 | 106.33 |
| 2021-09-01 | 112.78 |
| 2021-08-31 | 112.78 |
| 2021-08-30 | 111.16 |
| 2021-08-27 | 109.95 |
| 2021-08-26 | 112.27 |
| 2021-08-25 | 111.50 |
| 2021-08-24 | 109.95 |
| 2021-08-23 | 112.27 |
| 2021-08-20 | 109.18 |
| 2021-08-19 | 113.04 |
| 2021-08-18 | 114.59 |
| 2021-08-17 | 112.27 |
| 2021-08-16 | 116.13 |
| 2021-08-13 | 115.36 |
| 2021-08-12 | 115.36 |
| 2021-08-11 | 114.59 |
| 2021-08-10 | 112.27 |
| 2021-08-09 | 115.36 |
| 2021-08-06 | 113.04 |
| 2021-08-05 | 115.36 |
| 2021-08-04 | 117.67 |
| 2021-08-03 | 115.36 |
| 2021-08-02 | 115.36 |
| 2021-07-30 | 113.04 |
| 2021-07-29 | 110.73 |
| 2021-07-28 | 106.87 |
| 2021-07-27 | 99.92 |
| 2021-07-26 | 106.87 |
| 2021-07-23 | 111.50 |
| 2021-07-22 | 109.18 |
| 2021-07-21 | 110.73 |
| 2021-07-20 | 111.50 |
| 2021-07-19 | 115.36 |
| 2021-07-16 | 116.13 |
| 2021-07-15 | 116.90 |
| 2021-07-14 | 118.45 |
| 2021-07-13 | 118.45 |
| 2021-07-12 | 116.13 |
| 2021-07-09 | 116.13 |
| 2021-07-08 | 117.67 |
| 2021-07-07 | 118.45 |
| 2021-07-06 | 115.36 |
| 2021-07-05 | 115.36 |
| 2021-07-02 | 114.59 |
| 2021-06-30 | 113.81 |
| 2021-06-29 | 113.04 |
| 2021-06-28 | 114.59 |
| 2021-06-25 | 112.27 |
| 2021-06-24 | 111.50 |
| 2021-06-23 | 111.50 |
| 2021-06-22 | 110.73 |
| 2021-06-21 | 109.95 |
| 2021-06-18 | 110.73 |
| 2021-06-17 | 110.73 |
| 2021-06-16 | 109.95 |
| 2021-06-15 | 109.95 |
| 2021-06-11 | 111.50 |
| 2021-06-10 | 109.95 |
| 2021-06-09 | 110.73 |
| 2021-06-08 | 111.50 |
| 2021-06-07 | 111.50 |
| 2021-06-04 | 111.50 |
| 2021-06-03 | 113.04 |
| 2021-06-02 | 110.73 |
| 2021-06-01 | 110.73 |
| 2021-05-31 | 109.18 |
| 2021-05-28 | 109.95 |
| 2021-05-27 | 107.64 |
| 2021-05-26 | 108.41 |
| 2021-05-25 | 108.41 |
| 2021-05-24 | 108.41 |
| 2021-05-21 | 105.32 |
| 2021-05-20 | 107.64 |
| 2021-05-18 | 102.24 |
| 2021-05-17 | 89.89 |
| 2021-05-14 | 85.25 |
| 2021-05-13 | 84.48 |
| 2021-05-12 | 90.66 |
| 2021-05-11 | 83.71 |
| 2021-05-10 | 89.89 |
| 2021-05-07 | 89.11 |
| 2021-05-06 | 89.11 |
| 2021-05-05 | 86.80 |
| 2021-05-04 | 88.34 |
| 2021-05-03 | 86.03 |
| 2021-04-30 | 85.25 |
| 2021-04-29 | 89.11 |
| 2021-04-28 | 89.89 |
| 2021-04-27 | 90.66 |
| 2021-04-26 | 90.66 |
| 2021-04-23 | 90.66 |
| 2021-04-22 | 90.66 |
| 2021-04-21 | 87.57 |
| 2021-04-20 | 87.57 |
| 2021-04-19 | 91.43 |
| 2021-04-16 | 89.11 |
| 2021-04-15 | 88.34 |
| 2021-04-14 | 92.97 |
| 2021-04-13 | 94.52 |
| 2021-04-12 | 99.92 |
| 2021-04-09 | 98.38 |
| 2021-04-08 | 92.97 |
| 2021-04-07 | 92.20 |
| 2021-04-01 | 92.20 |
| 2021-03-31 | 86.80 |
| 2021-03-30 | 86.80 |
| 2021-03-29 | 84.48 |
| 2021-03-26 | 82.17 |
| 2021-03-25 | 79.85 |
| 2021-03-24 | 79.08 |
| 2021-03-23 | 82.17 |
| 2021-03-22 | 82.94 |
| 2021-03-19 | 79.08 |
| 2021-03-18 | 82.94 |
| 2021-03-17 | 82.17 |
| 2021-03-16 | 85.25 |
| 2021-03-15 | 86.80 |
| 2021-03-12 | 76.76 |
| 2021-03-11 | 81.39 |
| 2021-03-10 | 75.99 |
| 2021-03-09 | 76.76 |
| 2021-03-08 | 81.39 |
| 2021-03-05 | 89.11 |
| 2021-03-04 | 89.11 |
| 2021-03-03 | 93.74 |
| 2021-03-02 | 100.69 |
| 2021-03-01 | 100.69 |
| 2021-02-26 | 104.55 |
| 2021-02-25 | 109.95 |
| 2021-02-24 | 104.55 |
| 2021-02-23 | 106.87 |
| 2021-02-22 | 107.64 |
| 2021-02-19 | 106.87 |
| 2021-02-18 | 110.73 |
| 2021-02-17 | 116.13 |
| 2021-02-16 | 115.36 |
| 2021-02-11 | 119.22 |
| 2021-02-10 | 116.90 |
| 2021-02-09 | 118.45 |
| 2021-02-08 | 123.08 |
| 2021-02-05 | 117.67 |
| 2021-02-04 | 117.67 |
| 2021-02-03 | 123.08 |
| 2021-02-02 | 104.55 |
| 2021-02-01 | 101.46 |
| 2021-01-29 | 102.24 |
| 2021-01-28 | 99.92 |
| 2021-01-27 | 94.52 |
| 2021-01-26 | 96.83 |
| 2021-01-25 | 96.83 |
| 2021-01-22 | 103.01 |
| 2021-01-21 | 106.87 |
| 2021-01-20 | 116.13 |
| 2021-01-19 | 114.59 |
| 2021-01-18 | 112.27 |
| 2021-01-15 | 100.69 |
| 2021-01-14 | 96.06 |
| 2021-01-13 | 96.06 |
| 2021-01-12 | 91.43 |
| 2021-01-11 | 96.83 |
| 2021-01-08 | 92.20 |
| 2021-01-07 | 96.06 |
| 2021-01-06 | 91.43 |
| 2021-01-05 | 78.31 |
| 2021-01-04 | 76.76 |
| 2020-12-31 | 69.82 |
| 2020-12-30 | 69.82 |
| 2020-12-29 | 69.82 |
| 2020-12-28 | 69.04 |
| 2020-12-24 | 68.27 |
| 2020-12-23 | 68.27 |
| 2020-12-22 | 68.27 |
| 2020-12-21 | 65.96 |
| 2020-12-18 | 64.41 |
| 2020-12-17 | 63.64 |
| 2020-12-16 | 65.96 |
| 2020-12-15 | 65.18 |
| 2020-12-14 | 68.27 |
| 2020-12-11 | 64.41 |
| 2020-12-10 | 61.71 |
| 2020-12-09 | 60.20 |
| 2020-12-08 | 60.20 |
| 2020-12-07 | 57.18 |
| 2020-12-04 | 57.93 |
| 2020-12-03 | 60.20 |
| 2020-12-02 | 59.44 |
| 2020-12-01 | 58.69 |
| 2020-11-30 | 60.96 |
| 2020-11-27 | 66.25 |
| 2020-11-26 | 67.76 |
| 2020-11-25 | 60.20 |
| 2020-11-24 | 59.44 |
| 2020-11-23 | 62.47 |
| 2020-11-20 | 62.47 |
| 2020-11-19 | 63.22 |
| 2020-11-18 | 60.20 |
| 2020-11-17 | 63.22 |
| 2020-11-16 | 60.20 |
| 2020-11-13 | 59.44 |
| 2020-11-12 | 63.22 |
| 2020-11-11 | 61.71 |
| 2020-11-10 | 61.71 |
| 2020-11-09 | 57.93 |
| 2020-11-06 | 56.42 |
| 2020-11-05 | 54.15 |
| 2020-11-04 | 54.15 |
| 2020-11-03 | 52.64 |
| 2020-11-02 | 51.13 |
| 2020-10-30 | 51.89 |
| 2020-10-29 | 55.67 |
| 2020-10-28 | 59.44 |
| 2020-10-27 | 51.13 |
| 2020-10-23 | 39.80 |
| 2020-10-22 | 39.80 |
| 2020-10-21 | 39.80 |
| 2020-10-20 | 39.80 |
| 2020-10-19 | 39.80 |
| 2020-10-16 | 41.31 |
| 2020-10-15 | 39.80 |
| 2020-10-14 | 43.58 |
| 2020-10-12 | 42.06 |
| 2020-10-09 | 37.53 |
| 2020-10-08 | 38.29 |
| 2020-10-07 | 35.26 |
| 2020-10-06 | 32.24 |
| 2020-10-05 | 30.73 |
| 2020-09-30 | 30.73 |
| 2020-09-29 | 30.73 |
| 2020-09-28 | 29.97 |
| 2020-09-25 | 29.97 |
| 2020-09-24 | 31.48 |
| 2020-09-23 | 35.26 |
| 2020-09-22 | 28.46 |
| 2020-09-21 | 29.22 |
| 2020-09-18 | 29.22 |
| 2020-09-17 | 29.97 |
| 2020-09-16 | 29.22 |
| 2020-09-15 | 30.73 |
| 2020-09-14 | 28.46 |
| 2020-09-11 | 30.73 |
| 2020-09-10 | 30.73 |
| 2020-09-09 | 27.71 |
| 2020-09-08 | 26.95 |
| 2020-09-07 | 29.22 |
| 2020-09-04 | 29.97 |
| 2020-09-03 | 33.00 |
| 2020-09-02 | 33.00 |
| 2020-09-01 | 36.77 |
| 2020-08-31 | 36.02 |
| 2020-08-28 | 29.97 |
| 2020-08-27 | 27.33 |
| 2020-08-26 | 26.60 |
| 2020-08-25 | 26.60 |
| 2020-08-24 | 25.87 |
| 2020-08-21 | 25.87 |
| 2020-08-20 | 24.40 |
| 2020-08-19 | 25.87 |
| 2020-08-18 | 25.87 |
| 2020-08-17 | 24.40 |
| 2020-08-14 | 23.67 |
| 2020-08-13 | 24.40 |
| 2020-08-12 | 24.40 |
| 2020-08-11 | 24.40 |
| 2020-08-10 | 23.67 |
| 2020-08-07 | 28.06 |
| 2020-08-06 | 25.87 |
| 2020-08-05 | 27.33 |
| 2020-08-04 | 24.40 |
| 2020-08-03 | 24.40 |
| 2020-07-31 | 26.60 |
| 2020-07-30 | 22.94 |
| 2020-07-29 | 22.21 |
| 2020-07-28 | 25.13 |
| 2020-07-27 | 25.87 |
| 2020-07-24 | 27.33 |
| 2020-07-23 | 28.79 |
| 2020-07-22 | 28.79 |
| 2020-07-21 | 28.79 |
| 2020-07-20 | 28.79 |
| 2020-07-17 | 28.79 |
| 2020-07-16 | 28.79 |
| 2020-07-15 | 27.33 |
| 2020-07-14 | 30.99 |
| 2020-07-13 | 32.45 |
| 2020-07-10 | 29.52 |
| 2020-07-09 | 30.26 |
| 2020-07-08 | 30.26 |
| 2020-07-07 | 33.18 |
| 2020-07-06 | 32.45 |
| 2020-07-03 | 33.18 |
| 2020-07-02 | 33.18 |
| 2020-06-30 | 31.72 |
| 2020-06-29 | 30.99 |
| 2020-06-26 | 35.38 |
| 2020-06-24 | 35.38 |
| 2020-06-23 | 35.38 |
| 2020-06-22 | 37.57 |
| 2020-06-19 | 34.65 |
| 2020-06-18 | 35.38 |
| 2020-06-17 | 35.38 |
| 2020-06-16 | 33.91 |
| 2020-06-15 | 30.26 |
| 2020-06-12 | 31.72 |
| 2020-06-11 | 30.26 |
| 2020-06-10 | 29.52 |
| 2020-06-09 | 28.06 |
| 2020-06-08 | 26.60 |
| 2020-06-05 | 28.79 |
| 2020-06-04 | 31.72 |
| 2020-06-03 | 24.40 |
| 2020-06-02 | 23.67 |
| 2020-06-01 | 23.67 |
| 2020-05-29 | 24.40 |
| 2020-05-28 | 22.94 |
| 2020-05-27 | 27.33 |
| 2020-05-26 | 28.06 |
| 2020-05-25 | 27.33 |
| 2020-05-22 | 29.52 |
| 2020-05-21 | 33.91 |
| 2020-05-20 | 30.99 |
| 2020-05-19 | 37.57 |
| 2020-05-18 | 30.99 |
| 2020-05-15 | 34.65 |
| 2020-05-14 | 34.65 |
| 2020-05-13 | 38.31 |
| 2020-05-12 | 39.04 |
| 2020-05-11 | 39.77 |
| 2020-05-08 | 39.77 |
| 2020-05-07 | 35.38 |
| 2020-05-06 | 35.38 |
| 2020-05-05 | 35.38 |
| 2020-05-04 | 35.38 |
| 2020-04-29 | 36.84 |
| 2020-04-28 | 36.84 |
| 2020-04-27 | 37.57 |
| 2020-04-24 | 37.57 |
| 2020-04-23 | 37.57 |
| 2020-04-22 | 36.11 |
| 2020-04-21 | 36.11 |
| 2020-04-20 | 39.04 |
| 2020-04-17 | 40.50 |
| 2020-04-16 | 35.38 |
| 2020-04-15 | 36.11 |
| 2020-04-14 | 36.11 |
| 2020-04-09 | 37.57 |
| 2020-04-08 | 35.38 |
| 2020-04-07 | 32.45 |
| 2020-04-06 | 34.65 |
| 2020-04-03 | 26.60 |
| 2020-04-02 | 27.33 |
| 2020-04-01 | 27.33 |
| 2020-03-31 | 29.52 |
| 2020-03-30 | 28.06 |
| 2020-03-27 | 31.72 |
| 2020-03-26 | 31.72 |
| 2020-03-25 | 29.52 |
| 2020-03-24 | 25.87 |
| 2020-03-23 | 27.33 |
| 2020-03-20 | 29.52 |
| 2020-03-19 | 23.67 |
| 2020-03-18 | 28.79 |
| 2020-03-17 | 21.47 |
| 2020-03-16 | 27.33 |
| 2020-03-13 | 34.65 |
| 2020-03-12 | 41.23 |
| 2020-03-11 | 49.28 |
| 2020-03-10 | 50.01 |
| 2020-03-09 | 50.01 |
| 2020-03-06 | 56.60 |
| 2020-03-05 | 54.40 |
| 2020-03-04 | 55.14 |
| 2020-03-03 | 54.40 |
| 2020-03-02 | 54.40 |
| 2020-02-28 | 55.14 |
| 2020-02-27 | 59.53 |
| 2020-02-26 | 60.99 |
| 2020-02-25 | 61.72 |
| 2020-02-24 | 57.33 |
| 2020-02-21 | 59.53 |
| 2020-02-20 | 60.99 |
| 2020-02-19 | 60.99 |
| 2020-02-18 | 60.99 |
| 2020-02-17 | 63.19 |
| 2020-02-14 | 62.45 |
| 2020-02-13 | 58.79 |
| 2020-02-12 | 56.60 |
| 2020-02-11 | 55.87 |
| 2020-02-10 | 55.87 |
| 2020-02-07 | 60.99 |
| 2020-02-06 | 56.60 |
| 2020-02-05 | 54.40 |
| 2020-02-04 | 54.40 |
| 2020-02-03 | 55.87 |
| 2020-01-31 | 55.87 |
| 2020-01-30 | 54.40 |
| 2020-01-29 | 58.06 |
| 2020-01-24 | 63.19 |
| 2020-01-23 | 63.19 |
| 2020-01-22 | 63.19 |
| 2020-01-21 | 63.19 |
| 2020-01-20 | 63.92 |
| 2020-01-17 | 63.92 |
| 2020-01-16 | 64.65 |
| 2020-01-15 | 65.38 |
| 2020-01-14 | 65.38 |
| 2020-01-13 | 63.92 |
| 2020-01-10 | 61.72 |
| 2020-01-09 | 63.19 |
| 2020-01-08 | 64.65 |
| 2020-01-07 | 64.65 |
| 2020-01-06 | 66.11 |
| 2020-01-03 | 63.19 |
| 2020-01-02 | 64.65 |
| 2019-12-31 | 64.65 |
| 2019-12-30 | 63.92 |
| 2019-12-27 | 63.92 |
| 2019-12-24 | 65.38 |
| 2019-12-23 | 60.99 |
| 2019-12-20 | 63.19 |
| 2019-12-19 | 66.84 |
| 2019-12-18 | 55.14 |
| 2019-12-17 | 55.87 |
| 2019-12-16 | 58.79 |
| 2019-12-13 | 58.06 |
| 2019-12-12 | 58.06 |
| 2019-12-11 | 58.43 |
| 2019-12-10 | 60.59 |
| 2019-12-09 | 61.31 |
| 2019-12-06 | 61.31 |
| 2019-12-05 | 63.47 |
| 2019-12-04 | 63.47 |
| 2019-12-03 | 67.07 |
| 2019-12-02 | 69.95 |
| 2019-11-29 | 69.95 |
| 2019-11-28 | 70.67 |
| 2019-11-27 | 70.67 |
| 2019-11-26 | 72.11 |
| 2019-11-25 | 75.71 |
| 2019-11-22 | 76.43 |
| 2019-11-21 | 80.03 |
| 2019-11-20 | 81.47 |
| 2019-11-19 | 88.67 |
| 2019-11-18 | 91.56 |
| 2019-11-15 | 95.88 |
| 2019-11-14 | 93.00 |
| 2019-11-13 | 93.00 |
| 2019-11-12 | 98.04 |
| 2019-11-11 | 94.44 |
| 2019-11-08 | 95.16 |
| 2019-11-07 | 95.16 |
| 2019-11-06 | 93.72 |
| 2019-11-05 | 94.44 |
| 2019-11-04 | 96.60 |
| 2019-11-01 | 90.84 |
| 2019-10-31 | 90.84 |
| 2019-10-30 | 90.84 |
| 2019-10-29 | 90.11 |
| 2019-10-28 | 91.56 |
| 2019-10-25 | 92.28 |
| 2019-10-24 | 92.28 |
| 2019-10-23 | 90.11 |
| 2019-10-22 | 95.88 |
| 2019-10-21 | 99.48 |
| 2019-10-18 | 92.28 |
| 2019-10-17 | 90.84 |
| 2019-10-16 | 93.72 |
| 2019-10-15 | 94.44 |
| 2019-10-14 | 95.16 |
| 2019-10-11 | 94.44 |
| 2019-10-10 | 94.44 |
| 2019-10-09 | 94.44 |
| 2019-10-08 | 95.16 |
| 2019-10-04 | 95.16 |
| 2019-10-03 | 98.04 |
| 2019-10-02 | 98.76 |
| 2019-09-30 | 98.04 |
| 2019-09-27 | 100.92 |
| 2019-09-26 | 102.36 |
| 2019-09-25 | 102.36 |
| 2019-09-24 | 103.08 |
| 2019-09-23 | 103.80 |
| 2019-09-20 | 104.52 |
| 2019-09-19 | 105.96 |
| 2019-09-18 | 105.24 |
| 2019-09-17 | 105.24 |
| 2019-09-16 | 105.24 |
| 2019-09-13 | 105.24 |
| 2019-09-12 | 106.68 |
| 2019-09-11 | 105.24 |
| 2019-09-10 | 110.28 |
| 2019-09-09 | 110.28 |
| 2019-09-06 | 105.24 |
| 2019-09-05 | 108.12 |
| 2019-09-04 | 110.28 |
| 2019-09-03 | 110.28 |
| 2019-09-02 | 104.52 |
| 2019-08-30 | 107.40 |
| 2019-08-29 | 109.56 |
| 2019-08-28 | 95.16 |
| 2019-08-27 | 95.16 |
| 2019-08-26 | 98.04 |
| 2019-08-23 | 103.80 |
| 2019-08-22 | 93.86 |
| 2019-08-21 | 92.44 |
| 2019-08-20 | 92.44 |
| 2019-08-19 | 92.44 |
| 2019-08-16 | 97.41 |
| 2019-08-15 | 91.02 |
| 2019-08-14 | 88.89 |
| 2019-08-13 | 90.31 |
| 2019-08-12 | 94.57 |
| 2019-08-09 | 93.86 |
| 2019-08-08 | 91.73 |
| 2019-08-07 | 91.73 |
| 2019-08-06 | 94.57 |
| 2019-08-05 | 94.57 |
| 2019-08-02 | 97.41 |
| 2019-08-01 | 88.89 |
| 2019-07-31 | 86.76 |
| 2019-07-30 | 83.20 |
| 2019-07-29 | 86.76 |
| 2019-07-26 | 86.76 |
| 2019-07-25 | 86.76 |
| 2019-07-24 | 88.18 |
| 2019-07-23 | 90.31 |
| 2019-07-22 | 90.31 |
| 2019-07-19 | 91.73 |
| 2019-07-18 | 91.73 |
| 2019-07-17 | 91.73 |
| 2019-07-16 | 91.73 |
| 2019-07-15 | 91.73 |
| 2019-07-12 | 96.70 |
| 2019-07-11 | 96.70 |
| 2019-07-10 | 96.70 |
| 2019-07-09 | 96.70 |
| 2019-07-08 | 97.41 |
| 2019-07-05 | 91.73 |
| 2019-07-04 | 91.73 |
| 2019-07-03 | 91.73 |
| 2019-07-02 | 93.86 |
| 2019-06-28 | 97.41 |
| 2019-06-27 | 89.60 |
| 2019-06-26 | 92.44 |
| 2019-06-25 | 93.15 |
| 2019-06-24 | 93.15 |
| 2019-06-21 | 92.44 |
| 2019-06-20 | 98.83 |
| 2019-06-19 | 98.83 |
| 2019-06-18 | 96.70 |
| 2019-06-17 | 98.83 |
| 2019-06-14 | 99.54 |
| 2019-06-13 | 99.54 |
| 2019-06-12 | 92.44 |
| 2019-06-11 | 96.70 |
| 2019-06-10 | 86.76 |
| 2019-06-06 | 86.76 |
| 2019-06-05 | 85.33 |
| 2019-06-04 | 86.05 |
| 2019-06-03 | 87.47 |
| 2019-05-31 | 88.89 |
| 2019-05-30 | 91.02 |
| 2019-05-29 | 91.02 |
| 2019-05-28 | 91.02 |
| 2019-05-27 | 90.31 |
| 2019-05-24 | 90.31 |
| 2019-05-23 | 87.47 |
| 2019-05-22 | 95.28 |
| 2019-05-21 | 97.41 |
| 2019-05-20 | 98.83 |
| 2019-05-17 | 98.83 |
| 2019-05-16 | 98.83 |
| 2019-05-15 | 89.60 |
| 2019-05-14 | 92.44 |
| 2019-05-10 | 92.44 |
| 2019-05-09 | 95.28 |
| 2019-05-08 | 102.38 |
| 2019-05-07 | 102.38 |
| 2019-05-06 | 98.83 |
| 2019-05-03 | 106.64 |
| 2019-05-02 | 107.35 |
| 2019-04-30 | 110.90 |
| 2019-04-29 | 112.32 |
| 2019-04-26 | 103.80 |
| 2019-04-25 | 110.90 |
| 2019-04-24 | 100.25 |
| 2019-04-23 | 101.67 |
| 2019-04-18 | 100.96 |
| 2019-04-17 | 100.25 |
| 2019-04-16 | 100.25 |
| 2019-04-15 | 100.25 |
| 2019-04-12 | 100.25 |
| 2019-04-11 | 100.25 |
| 2019-04-10 | 102.38 |
| 2019-04-09 | 100.96 |
| 2019-04-08 | 100.96 |
| 2019-04-04 | 100.25 |
| 2019-04-03 | 100.25 |
| 2019-04-02 | 103.80 |
| 2019-04-01 | 100.25 |
| 2019-03-29 | 101.67 |
| 2019-03-28 | 104.51 |
| 2019-03-27 | 104.51 |
| 2019-03-26 | 99.54 |
| 2019-03-25 | 102.38 |
| 2019-03-22 | 103.09 |
| 2019-03-21 | 103.80 |
| 2019-03-20 | 101.67 |
| 2019-03-19 | 104.51 |
| 2019-03-18 | 105.22 |
| 2019-03-15 | 105.22 |
| 2019-03-14 | 97.41 |
| 2019-03-13 | 98.83 |
| 2019-03-12 | 96.70 |
| 2019-03-11 | 90.31 |
| 2019-03-08 | 96.70 |
| 2019-03-07 | 96.70 |
| 2019-03-06 | 94.57 |
| 2019-03-05 | 95.99 |
| 2019-03-04 | 98.12 |
| 2019-03-01 | 95.99 |
| 2019-02-28 | 101.67 |
| 2019-02-27 | 97.41 |
| 2019-02-26 | 99.54 |
| 2019-02-25 | 95.99 |
| 2019-02-22 | 103.09 |
| 2019-02-21 | 103.09 |
| 2019-02-20 | 102.38 |
| 2019-02-19 | 101.67 |
| 2019-02-18 | 99.54 |
| 2019-02-15 | 108.06 |
| 2019-02-14 | 108.77 |
| 2019-02-13 | 108.77 |
| 2019-02-12 | 103.80 |
| 2019-02-11 | 103.80 |
| 2019-02-08 | 103.80 |
| 2019-02-04 | 102.38 |
| 2019-02-01 | 102.38 |
| 2019-01-31 | 103.80 |
| 2019-01-30 | 102.38 |
| 2019-01-29 | 103.80 |
| 2019-01-28 | 105.93 |
| 2019-01-25 | 105.93 |
| 2019-01-24 | 99.54 |
| 2019-01-23 | 94.57 |
| 2019-01-22 | 86.76 |
| 2019-01-21 | 84.62 |
| 2019-01-18 | 84.62 |
| 2019-01-17 | 82.49 |
| 2019-01-16 | 81.78 |
| 2019-01-15 | 78.94 |
| 2019-01-14 | 78.94 |
| 2019-01-11 | 80.36 |
| 2019-01-10 | 84.62 |
| 2019-01-09 | 84.62 |
| 2019-01-08 | 85.33 |
| 2019-01-07 | 83.20 |
| 2019-01-04 | 79.65 |
| 2019-01-03 | 81.78 |
| 2019-01-02 | 81.78 |
| 2018-12-31 | 80.36 |
| 2018-12-28 | 80.36 |
| 2018-12-27 | 81.07 |
| 2018-12-24 | 83.91 |
| 2018-12-21 | 78.94 |
| 2018-12-20 | 86.05 |
| 2018-12-19 | 83.91 |
| 2018-12-18 | 83.91 |
| 2018-12-17 | 83.91 |
| 2018-12-14 | 83.20 |
| 2018-12-13 | 86.76 |
| 2018-12-12 | 86.76 |
| 2018-12-11 | 88.16 |
| 2018-12-10 | 91.67 |
| 2018-12-07 | 97.99 |
| 2018-12-06 | 97.29 |
| 2018-12-05 | 101.50 |
| 2018-12-04 | 97.99 |
| 2018-12-03 | 100.09 |
| 2018-11-30 | 103.61 |
| 2018-11-29 | 102.20 |
| 2018-11-28 | 57.27 |
| 2018-11-27 | 57.27 |
| 2018-11-26 | 57.27 |
| 2018-11-23 | 58.67 |
| 2018-11-22 | 58.67 |
| 2018-11-21 | 55.86 |
| 2018-11-20 | 55.16 |
| 2018-11-19 | 55.16 |
| 2018-11-16 | 55.16 |
| 2018-11-15 | 53.05 |
| 2018-11-14 | 54.46 |
| 2018-11-13 | 53.05 |
| 2018-11-12 | 55.86 |
| 2018-11-09 | 57.27 |
| 2018-11-08 | 57.27 |
| 2018-11-07 | 57.27 |
| 2018-11-06 | 60.08 |
| 2018-11-05 | 60.78 |
| 2018-11-02 | 60.78 |
| 2018-11-01 | 57.27 |
| 2018-10-31 | 60.78 |
| 2018-10-30 | 55.16 |
| 2018-10-29 | 55.16 |
| 2018-10-26 | 54.46 |
| 2018-10-25 | 54.46 |
| 2018-10-24 | 54.46 |
| 2018-10-23 | 54.46 |
| 2018-10-22 | 55.16 |
| 2018-10-19 | 57.97 |
| 2018-10-18 | 54.46 |
| 2018-10-16 | 56.57 |
| 2018-10-15 | 55.86 |
| 2018-10-12 | 57.97 |
| 2018-10-11 | 54.46 |
| 2018-10-10 | 57.27 |
| 2018-10-09 | 57.27 |
| 2018-10-08 | 57.27 |
| 2018-10-05 | 57.27 |
| 2018-10-04 | 61.48 |
| 2018-10-03 | 62.18 |
| 2018-10-02 | 59.37 |
| 2018-09-28 | 61.48 |
| 2018-09-27 | 61.48 |
| 2018-09-26 | 58.67 |
| 2018-09-24 | 60.78 |
| 2018-09-21 | 60.78 |
| 2018-09-20 | 56.57 |
| 2018-09-19 | 56.57 |
| 2018-09-18 | 56.57 |
| 2018-09-17 | 57.27 |
| 2018-09-14 | 57.27 |
| 2018-09-13 | 60.78 |
| 2018-09-12 | 57.27 |
| 2018-09-11 | 57.97 |
| 2018-09-10 | 60.08 |
| 2018-09-07 | 61.48 |
| 2018-09-06 | 61.48 |
| 2018-09-05 | 61.48 |
| 2018-09-04 | 62.18 |
| 2018-09-03 | 60.08 |
| 2018-08-31 | 61.48 |
| 2018-08-30 | 60.78 |
| 2018-08-29 | 59.37 |
| 2018-08-28 | 60.78 |
| 2018-08-27 | 59.37 |
| 2018-08-24 | 62.88 |
| 2018-08-23 | 47.44 |
| 2018-08-22 | 30.98 |
| 2018-08-21 | 31.67 |
| 2018-08-20 | 26.87 |
| 2018-08-17 | 26.87 |
| 2018-08-16 | 26.18 |
| 2018-08-15 | 26.18 |
| 2018-08-14 | 28.92 |
| 2018-08-13 | 28.24 |
| 2018-08-10 | 28.24 |
| 2018-08-09 | 28.24 |
| 2018-08-08 | 28.24 |
| 2018-08-07 | 29.61 |
| 2018-08-06 | 29.61 |
| 2018-08-03 | 29.61 |
| 2018-08-02 | 29.61 |
| 2018-08-01 | 33.04 |
| 2018-07-31 | 33.72 |
| 2018-07-30 | 33.72 |
| 2018-07-27 | 33.72 |
| 2018-07-26 | 33.72 |
| 2018-07-25 | 37.15 |
| 2018-07-24 | 37.15 |
| 2018-07-23 | 33.04 |
| 2018-07-20 | 33.04 |
| 2018-07-19 | 33.04 |
| 2018-07-18 | 34.41 |
| 2018-07-17 | 37.15 |
| 2018-07-16 | 37.15 |
| 2018-07-13 | 42.64 |
| 2018-07-12 | 42.64 |
| 2018-07-11 | 33.04 |
| 2018-07-10 | 32.35 |
| 2018-07-09 | 31.67 |
| 2018-07-06 | 30.29 |
| 2018-07-05 | 33.04 |
| 2018-07-04 | 37.84 |
| 2018-07-03 | 36.47 |
| 2018-06-29 | 37.15 |
| 2018-06-28 | 43.32 |
| 2018-06-27 | 54.30 |
| 2018-06-26 | 54.98 |
| 2018-06-25 | 54.30 |
| 2018-06-22 | 54.30 |
| 2018-06-21 | 57.72 |
| 2018-06-20 | 54.98 |
| 2018-06-19 | 54.98 |
| 2018-06-15 | 57.72 |
| 2018-06-14 | 59.10 |
| 2018-06-13 | 57.72 |
| 2018-06-12 | 56.35 |
| 2018-06-11 | 57.72 |
| 2018-06-08 | 54.98 |
| 2018-06-07 | 57.72 |
| 2018-06-06 | 54.30 |
| 2018-06-05 | 50.87 |
| 2018-06-04 | 48.81 |
| 2018-06-01 | 47.44 |
| 2018-05-31 | 45.38 |
| 2018-05-30 | 46.07 |
| 2018-05-29 | 48.12 |
| 2018-05-28 | 48.12 |
| 2018-05-25 | 50.18 |
| 2018-05-24 | 50.87 |
| 2018-05-23 | 53.61 |
| 2018-05-21 | 55.67 |
| 2018-05-18 | 55.67 |
| 2018-05-17 | 49.50 |
| 2018-05-16 | 51.55 |
| 2018-05-15 | 51.55 |
| 2018-05-14 | 51.55 |
| 2018-05-11 | 51.55 |
| 2018-05-10 | 55.67 |
| 2018-05-09 | 55.67 |
| 2018-05-08 | 56.35 |
| 2018-05-07 | 56.35 |
| 2018-05-04 | 56.35 |
| 2018-05-03 | 56.35 |
| 2018-05-02 | 56.35 |
| 2018-04-30 | 56.35 |
| 2018-04-27 | 56.35 |
| 2018-04-26 | 56.35 |
| 2018-04-25 | 56.35 |
| 2018-04-24 | 56.35 |
| 2018-04-23 | 56.35 |
| 2018-04-20 | 56.35 |
| 2018-04-19 | 50.87 |
| 2018-04-18 | 50.87 |
| 2018-04-17 | 52.24 |
| 2018-04-16 | 52.24 |
| 2018-04-13 | 52.24 |
| 2018-04-12 | 48.81 |
| 2018-04-11 | 49.50 |
| 2018-04-10 | 52.92 |
| 2018-04-09 | 52.92 |
| 2018-04-06 | 53.61 |
| 2018-04-04 | 56.35 |
| 2018-04-03 | 56.35 |
| 2018-03-29 | 56.35 |
| 2018-03-28 | 56.35 |
| 2018-03-27 | 56.35 |
| 2018-03-26 | 56.35 |
| 2018-03-23 | 57.72 |
| 2018-03-22 | 57.72 |
| 2018-03-21 | 57.72 |
| 2018-03-20 | 57.72 |
| 2018-03-19 | 57.72 |
| 2018-03-16 | 57.72 |
| 2018-03-15 | 57.04 |
| 2018-03-14 | 57.72 |
| 2018-03-13 | 57.72 |
| 2018-03-12 | 57.72 |
| 2018-03-09 | 57.72 |
| 2018-03-08 | 52.92 |
| 2018-03-07 | 52.92 |
| 2018-03-06 | 54.30 |
| 2018-03-05 | 52.24 |
| 2018-03-02 | 52.24 |
| 2018-03-01 | 54.30 |
| 2018-02-28 | 54.30 |
| 2018-02-27 | 54.30 |
| 2018-02-26 | 55.67 |
| 2018-02-23 | 55.67 |
| 2018-02-22 | 61.15 |
| 2018-02-21 | 52.92 |
| 2018-02-20 | 52.92 |
| 2018-02-15 | 59.10 |
| 2018-02-14 | 59.10 |
| 2018-02-13 | 54.30 |
| 2018-02-12 | 53.61 |
| 2018-02-09 | 53.61 |
| 2018-02-08 | 54.30 |
| 2018-02-07 | 54.30 |
| 2018-02-06 | 57.04 |
| 2018-02-05 | 59.78 |
| 2018-02-02 | 59.78 |
| 2018-02-01 | 61.15 |
| 2018-01-31 | 61.15 |
| 2018-01-30 | 61.15 |
| 2018-01-29 | 66.64 |
| 2018-01-26 | 60.47 |
| 2018-01-25 | 58.41 |
| 2018-01-24 | 59.10 |
| 2018-01-23 | 59.10 |
| 2018-01-22 | 57.04 |
| 2018-01-19 | 59.10 |
| 2018-01-18 | 59.78 |
| 2018-01-17 | 59.78 |
| 2018-01-16 | 59.78 |
| 2018-01-15 | 59.78 |
| 2018-01-12 | 59.78 |
| 2018-01-11 | 59.78 |
| 2018-01-10 | 57.72 |
| 2018-01-09 | 57.72 |
| 2018-01-08 | 61.84 |
| 2018-01-05 | 63.90 |
| 2018-01-04 | 63.90 |
| 2018-01-03 | 62.52 |
| 2018-01-02 | 62.52 |
| 2017-12-29 | 62.52 |
| 2017-12-28 | 61.84 |
| 2017-12-27 | 61.84 |
| 2017-12-22 | 61.84 |
| 2017-12-21 | 61.84 |
| 2017-12-20 | 61.15 |
| 2017-12-19 | 61.15 |
| 2017-12-18 | 61.15 |
| 2017-12-15 | 61.15 |
| 2017-12-14 | 55.67 |
| 2017-12-13 | 55.67 |
| 2017-12-12 | 59.73 |
| 2017-12-11 | 59.73 |
| 2017-12-08 | 59.73 |
| 2017-12-07 | 59.73 |
| 2017-12-06 | 59.73 |
| 2017-12-05 | 62.44 |
| 2017-12-04 | 65.82 |
| 2017-12-01 | 62.44 |
| 2017-11-30 | 61.08 |
| 2017-11-29 | 61.76 |
| 2017-11-28 | 61.08 |
| 2017-11-27 | 59.05 |
| 2017-11-24 | 62.44 |
| 2017-11-23 | 55.67 |
| 2017-11-22 | 61.76 |
| 2017-11-21 | 62.44 |
| 2017-11-20 | 63.11 |
| 2017-11-17 | 61.08 |
| 2017-11-16 | 61.08 |
| 2017-11-15 | 65.82 |
| 2017-11-14 | 65.82 |
| 2017-11-13 | 67.85 |
| 2017-11-10 | 63.79 |
| 2017-11-09 | 61.76 |
| 2017-11-08 | 57.70 |
| 2017-11-07 | 57.70 |
| 2017-11-06 | 51.61 |
| 2017-11-03 | 51.61 |
| 2017-11-02 | 55.67 |
| 2017-11-01 | 57.70 |
| 2017-10-31 | 57.70 |
| 2017-10-30 | 54.31 |
| 2017-10-27 | 56.34 |
| 2017-10-26 | 56.34 |
| 2017-10-25 | 56.34 |
| 2017-10-24 | 56.34 |
| 2017-10-23 | 56.34 |
| 2017-10-20 | 57.70 |
| 2017-10-19 | 58.37 |
| 2017-10-18 | 58.37 |
| 2017-10-17 | 58.37 |
| 2017-10-16 | 58.37 |
| 2017-10-13 | 55.67 |
| 2017-10-12 | 57.02 |
| 2017-10-11 | 57.02 |
| 2017-10-10 | 57.02 |
| 2017-10-09 | 56.34 |
| 2017-10-06 | 56.34 |
| 2017-10-04 | 57.02 |
| 2017-10-03 | 55.67 |
| 2017-09-29 | 55.67 |
| 2017-09-28 | 55.67 |
| 2017-09-27 | 55.67 |
| 2017-09-26 | 48.90 |
| 2017-09-25 | 48.90 |
| 2017-09-22 | 50.93 |
| 2017-09-21 | 50.93 |
| 2017-09-20 | 50.93 |
| 2017-09-19 | 52.28 |
| 2017-09-18 | 52.28 |
| 2017-09-15 | 49.58 |
| 2017-09-14 | 52.96 |
| 2017-09-13 | 49.03 |
| 2017-09-12 | 49.03 |
| 2017-09-11 | 48.38 |
| 2017-09-08 | 49.03 |
| 2017-09-07 | 49.03 |
| 2017-09-06 | 50.35 |
| 2017-09-05 | 45.08 |
| 2017-09-04 | 42.44 |
| 2017-09-01 | 42.44 |
| 2017-08-31 | 42.44 |
| 2017-08-30 | 41.78 |
| 2017-08-29 | 41.78 |
| 2017-08-28 | 40.46 |
| 2017-08-25 | 46.40 |
| 2017-08-24 | 46.40 |
| 2017-08-22 | 46.40 |
| 2017-08-21 | 45.08 |
| 2017-08-18 | 50.35 |
| 2017-08-17 | 50.35 |
| 2017-08-16 | 50.35 |
| 2017-08-15 | 50.35 |
| 2017-08-14 | 45.08 |
| 2017-08-11 | 45.08 |
| 2017-08-10 | 50.35 |
| 2017-08-09 | 55.63 |
| 2017-08-08 | 55.63 |
| 2017-08-07 | 55.63 |
| 2017-08-04 | 54.97 |
| 2017-08-03 | 54.31 |
| 2017-08-02 | 53.65 |
| 2017-08-01 | 57.61 |
| 2017-07-31 | 58.27 |
| 2017-07-28 | 58.27 |
| 2017-07-27 | 56.95 |
| 2017-07-26 | 56.29 |
| 2017-07-25 | 53.65 |
| 2017-07-24 | 55.63 |
| 2017-07-21 | 55.63 |
| 2017-07-20 | 54.97 |
| 2017-07-19 | 54.31 |
| 2017-07-18 | 54.97 |
| 2017-07-17 | 54.97 |
| 2017-07-14 | 55.63 |
| 2017-07-13 | 49.69 |
| 2017-07-12 | 45.08 |
| 2017-07-11 | 43.10 |
| 2017-07-10 | 43.76 |
| 2017-07-07 | 43.76 |
| 2017-07-06 | 43.76 |
| 2017-07-05 | 43.10 |
| 2017-07-04 | 41.78 |
| 2017-07-03 | 41.78 |
| 2017-06-30 | 41.12 |
| 2017-06-29 | 41.78 |
| 2017-06-28 | 42.44 |
| 2017-06-27 | 41.78 |
| 2017-06-26 | 39.80 |
| 2017-06-23 | 37.16 |
| 2017-06-22 | 38.48 |
| 2017-06-21 | 33.21 |
| 2017-06-20 | 33.21 |
| 2017-06-19 | 33.21 |
| 2017-06-16 | 33.21 |
| 2017-06-15 | 32.55 |
| 2017-06-14 | 31.89 |
| 2017-06-13 | 31.89 |
| 2017-06-12 | 31.89 |
| 2017-06-09 | 35.85 |
| 2017-06-08 | 35.19 |
| 2017-06-07 | 35.19 |
| 2017-06-06 | 35.19 |
| 2017-06-05 | 35.19 |
| 2017-06-02 | 35.19 |
| 2017-06-01 | 36.51 |
| 2017-05-31 | 37.16 |
| 2017-05-29 | 31.89 |
| 2017-05-26 | 31.89 |
| 2017-05-25 | 31.89 |
| 2017-05-24 | 31.89 |
| 2017-05-23 | 31.89 |
| 2017-05-22 | 31.89 |
| 2017-05-19 | 33.87 |
| 2017-05-18 | 34.53 |
| 2017-05-17 | 34.53 |
| 2017-05-16 | 31.89 |
| 2017-05-15 | 29.25 |
| 2017-05-12 | 31.89 |
| 2017-05-11 | 35.19 |
| 2017-05-10 | 35.19 |
| 2017-05-09 | 36.51 |
| 2017-05-08 | 35.19 |
| 2017-05-05 | 35.19 |
| 2017-05-04 | 35.19 |
| 2017-05-02 | 35.19 |
| 2017-04-28 | 36.51 |
| 2017-04-27 | 35.19 |
| 2017-04-26 | 38.48 |
| 2017-04-25 | 38.48 |
| 2017-04-24 | 36.51 |
| 2017-04-21 | 39.80 |
| 2017-04-20 | 39.80 |
| 2017-04-19 | 37.16 |
| 2017-04-18 | 36.51 |
| 2017-04-13 | 35.19 |
| 2017-04-12 | 35.19 |
| 2017-04-11 | 42.44 |
| 2017-04-10 | 42.44 |
| 2017-04-07 | 38.48 |
| 2017-04-06 | 38.48 |
| 2017-04-05 | 38.48 |
| 2017-04-03 | 38.48 |
| 2017-03-31 | 38.48 |
| 2017-03-30 | 38.48 |
| 2017-03-29 | 39.14 |
| 2017-03-28 | 38.48 |
| 2017-03-27 | 39.80 |
| 2017-03-24 | 42.44 |
| 2017-03-23 | 41.78 |
| 2017-03-22 | 37.16 |
| 2017-03-21 | 37.16 |
| 2017-03-20 | 38.48 |
| 2017-03-17 | 38.48 |
| 2017-03-16 | 37.16 |
| 2017-03-15 | 37.16 |
| 2017-03-14 | 34.53 |
| 2017-03-13 | 34.53 |
| 2017-03-10 | 35.19 |
| 2017-03-09 | 35.85 |
| 2017-03-08 | 34.53 |
| 2017-03-07 | 34.53 |
| 2017-03-06 | 35.85 |
| 2017-03-03 | 34.53 |
| 2017-03-02 | 34.53 |
| 2017-03-01 | 32.55 |
| 2017-02-28 | 29.25 |
| 2017-02-27 | 27.27 |
| 2017-02-24 | 27.27 |
| 2017-02-23 | 27.93 |
| 2017-02-22 | 27.27 |
| 2017-02-21 | 27.93 |
| 2017-02-20 | 27.93 |
| 2017-02-17 | 27.93 |
| 2017-02-16 | 27.93 |
| 2017-02-15 | 25.95 |
| 2017-02-14 | 25.29 |
| 2017-02-13 | 25.29 |
| 2017-02-10 | 25.95 |
| 2017-02-09 | 25.95 |
| 2017-02-08 | 25.95 |
| 2017-02-07 | 26.61 |
| 2017-02-06 | 28.59 |
| 2017-02-03 | 25.95 |
| 2017-02-02 | 25.29 |
| 2017-02-01 | 27.27 |
| 2017-01-27 | 29.25 |
| 2017-01-26 | 29.25 |
| 2017-01-25 | 26.61 |
| 2017-01-24 | 27.27 |
| 2017-01-23 | 26.61 |
| 2017-01-20 | 26.61 |
| 2017-01-19 | 25.95 |
| 2017-01-18 | 22.00 |
| 2017-01-17 | 25.29 |
| 2017-01-16 | 26.61 |
| 2017-01-13 | 23.98 |
| 2017-01-12 | 23.32 |
| 2017-01-11 | 23.32 |
| 2017-01-10 | 26.61 |
| 2017-01-09 | 23.98 |
| 2017-01-06 | 23.32 |
| 2017-01-05 | 23.32 |
| 2017-01-04 | 23.32 |
| 2017-01-03 | 27.27 |
| 2016-12-30 | 27.27 |
| 2016-12-29 | 22.00 |
| 2016-12-28 | 20.68 |
| 2016-12-23 | 22.66 |
| 2016-12-22 | 23.98 |
| 2016-12-21 | 21.34 |
| 2016-12-20 | 21.34 |
| 2016-12-19 | 21.34 |
| 2016-12-16 | 21.34 |
| 2016-12-15 | 21.34 |
| 2016-12-14 | 23.05 |
| 2016-12-13 | 23.05 |
| 2016-12-12 | 23.05 |
| 2016-12-09 | 23.05 |
| 2016-12-08 | 22.40 |
| 2016-12-07 | 24.36 |
| 2016-12-06 | 23.05 |
| 2016-12-05 | 24.36 |
| 2016-12-02 | 23.05 |
| 2016-12-01 | 25.67 |
| 2016-11-30 | 25.02 |
| 2016-11-29 | 22.40 |
| 2016-11-28 | 28.94 |
| 2016-11-25 | 26.33 |
| 2016-11-24 | 26.33 |
| 2016-11-23 | 25.02 |
| 2016-11-22 | 25.02 |
| 2016-11-21 | 24.36 |
| 2016-11-18 | 26.98 |
| 2016-11-17 | 26.98 |
| 2016-11-16 | 26.33 |
| 2016-11-15 | 23.05 |
| 2016-11-14 | 22.40 |
| 2016-11-11 | 24.36 |
| 2016-11-10 | 24.36 |
| 2016-11-09 | 19.13 |
| 2016-11-08 | 23.05 |
| 2016-11-07 | 23.05 |
| 2016-11-04 | 23.05 |
| 2016-11-03 | 23.05 |
| 2016-11-02 | 23.05 |
| 2016-11-01 | 23.05 |
| 2016-10-31 | 23.05 |
| 2016-10-28 | 23.05 |
| 2016-10-27 | 20.43 |
| 2016-10-26 | 17.16 |
| 2016-10-25 | 9.96 |
| 2016-10-24 | 9.96 |
| 2016-10-20 | 8.00 |
| 2016-10-19 | 6.03 |
| 2016-10-18 | 6.03 |
| 2016-10-17 | 8.00 |
| 2016-10-14 | 7.34 |
| 2016-10-13 | 9.96 |
| 2016-10-12 | 8.00 |
| 2016-10-11 | 8.00 |
| 2016-10-07 | 8.00 |
| 2016-10-06 | 8.00 |
| 2016-10-05 | 8.00 |
| 2016-10-04 | 8.00 |
| 2016-10-03 | 10.62 |
| 2016-09-30 | 7.34 |
| 2016-09-29 | 6.69 |
| 2016-09-28 | 8.00 |
| 2016-09-27 | 8.00 |
| 2016-09-26 | 8.00 |
| 2016-09-23 | 4.73 |
| 2016-09-22 | 6.03 |
| 2016-09-21 | 6.69 |
| 2016-09-20 | 4.73 |
| 2016-09-19 | 4.73 |
| 2016-09-15 | 4.73 |
| 2016-09-14 | 4.73 |
| 2016-09-13 | 4.73 |
| 2016-09-12 | 4.73 |
| 2016-09-09 | 4.73 |
| 2016-09-08 | 4.07 |
| 2016-09-07 | 3.42 |
| 2016-09-06 | 6.03 |
| 2016-09-05 | 2.76 |
| 2016-09-02 | 2.76 |
| 2016-09-01 | 2.76 |
| 2016-08-31 | 2.76 |
| 2016-08-30 | 2.24 |
| 2016-08-29 | 3.52 |
| 2016-08-26 | 2.24 |
| 2016-08-25 | 0.96 |
| 2016-08-24 | 0.96 |
| 2016-08-23 | 0.96 |
| 2016-08-22 | 0.96 |
| 2016-08-19 | 0.96 |
| 2016-08-18 | 0.96 |
| 2016-08-17 | 2.88 |
| 2016-08-16 | 2.24 |
| 2016-08-15 | 0.96 |
| 2016-08-12 | 0.96 |
| 2016-08-11 | 0.96 |
| 2016-08-10 | 2.88 |
| 2016-08-09 | 3.52 |
| 2016-08-08 | 0.96 |
| 2016-08-05 | 0.96 |
| 2016-08-04 | 0.96 |
| 2016-08-03 | 2.88 |
| 2016-08-01 | 2.88 |
| 2016-07-29 | 0.96 |
| 2016-07-28 | 0.96 |
| 2016-07-27 | 0.96 |
| 2016-07-26 | 0.32 |
| 2016-07-25 | 0.32 |
| 2016-07-22 | 0.96 |
| 2016-07-21 | 2.24 |
| 2016-07-20 | 3.52 |
| 2016-07-19 | 3.52 |
| 2016-07-18 | 3.52 |
| 2016-07-15 | 3.52 |
| 2016-07-14 | 3.52 |
| 2016-07-13 | 2.24 |
| 2016-07-12 | 3.52 |
| 2016-07-11 | 3.52 |
| 2016-07-08 | 3.52 |
| 2016-07-07 | 3.52 |
| 2016-07-06 | 3.52 |
| 2016-07-05 | 4.16 |
| 2016-07-04 | -0.32 |
| 2016-06-30 | -0.96 |
| 2016-06-29 | -0.96 |
| 2016-06-28 | -0.96 |
| 2016-06-27 | 5.43 |
| 2016-06-24 | 5.43 |
| 2016-06-23 | 5.43 |
| 2016-06-22 | 5.43 |
| 2016-06-21 | 5.43 |
| 2016-06-20 | 5.43 |
| 2016-06-17 | 0.96 |
| 2016-06-16 | 4.79 |
| 2016-06-15 | 5.43 |
| 2016-06-14 | 0.32 |
| 2016-06-13 | 0.96 |
| 2016-06-10 | 0.96 |
| 2016-06-08 | 0.96 |
| 2016-06-07 | 0.96 |
| 2016-06-06 | 0.32 |
| 2016-06-03 | 3.52 |
| 2016-06-02 | 3.52 |
| 2016-06-01 | 2.24 |
| 2016-05-31 | 2.24 |
| 2016-05-30 | 2.24 |
| 2016-05-27 | 1.60 |
| 2016-05-26 | 1.60 |
| 2016-05-25 | 2.24 |
| 2016-05-24 | 2.24 |
| 2016-05-23 | 2.24 |
| 2016-05-20 | 2.24 |
| 2016-05-19 | 1.60 |
| 2016-05-18 | 1.60 |
| 2016-05-17 | 1.60 |
| 2016-05-16 | 3.52 |
| 2016-05-13 | 2.24 |
| 2016-05-12 | 2.24 |
| 2016-05-11 | 2.24 |
| 2016-05-10 | 2.24 |
| 2016-05-09 | 2.24 |
| 2016-05-06 | 2.88 |
| 2016-05-05 | 3.52 |
| 2016-05-04 | 3.52 |
| 2016-05-03 | 2.24 |
| 2016-04-29 | 2.24 |
| 2016-04-28 | 4.16 |
| 2016-04-27 | 4.16 |
| 2016-04-26 | 4.16 |
| 2016-04-25 | 6.07 |
| 2016-04-22 | 2.24 |
| 2016-04-21 | 2.88 |
| 2016-04-20 | 2.88 |
| 2016-04-19 | 1.60 |
| 2016-04-18 | 4.16 |
| 2016-04-15 | 4.16 |
| 2016-04-14 | 4.16 |
| 2016-04-13 | 3.52 |
| 2016-04-12 | 4.16 |
| 2016-04-11 | 4.16 |
| 2016-04-08 | 4.16 |
| 2016-04-07 | 4.16 |
| 2016-04-06 | 2.88 |
| 2016-04-05 | 2.24 |
| 2016-04-01 | 2.24 |
| 2016-03-31 | 0.96 |
| 2016-03-30 | 0.96 |
| 2016-03-29 | -0.32 |
| 2016-03-24 | -0.32 |
| 2016-03-23 | -0.32 |
| 2016-03-22 | -0.32 |
| 2016-03-21 | -0.96 |
| 2016-03-18 | -1.60 |
| 2016-03-17 | 2.24 |
| 2016-03-16 | -2.23 |
| 2016-03-15 | -1.60 |
| 2016-03-14 | -1.60 |
| 2016-03-11 | -1.60 |
| 2016-03-10 | -1.60 |
| 2016-03-09 | -1.60 |
| 2016-03-08 | -2.23 |
| 2016-03-07 | -2.23 |
| 2016-03-04 | -2.23 |
| 2016-03-03 | 1.60 |
| 2016-03-02 | -2.87 |
| 2016-03-01 | -0.96 |
| 2016-02-29 | -0.96 |
| 2016-02-26 | 2.24 |
| 2016-02-25 | 2.24 |
| 2016-02-24 | 6.71 |
| 2016-02-23 | 6.71 |
| 2016-02-22 | 6.71 |
| 2016-02-19 | 6.71 |
| 2016-02-18 | 5.43 |
| 2016-02-17 | 4.16 |
| 2016-02-16 | 4.16 |
| 2016-02-15 | 2.24 |
| 2016-02-12 | 5.43 |
| 2016-02-11 | 5.43 |
| 2016-02-05 | 5.43 |
| 2016-02-04 | 5.43 |
| 2016-02-03 | 5.43 |
| 2016-02-02 | 5.43 |
| 2016-02-01 | 5.43 |
| 2016-01-29 | 5.43 |
| 2016-01-28 | 7.35 |
| 2016-01-27 | 8.63 |
| 2016-01-26 | 6.07 |
| 2016-01-25 | 6.07 |
| 2016-01-22 | 5.43 |
| 2016-01-21 | 5.43 |
| 2016-01-20 | 8.63 |
| 2016-01-19 | 8.63 |
| 2016-01-18 | 13.74 |
| 2016-01-15 | 13.74 |
| 2016-01-14 | 13.74 |
| 2016-01-13 | 13.74 |
| 2016-01-12 | 13.74 |
| 2016-01-11 | 15.02 |
| 2016-01-08 | 14.38 |
| 2016-01-07 | 14.38 |
| 2016-01-06 | 14.38 |
| 2016-01-05 | 14.38 |
| 2016-01-04 | 16.30 |
| 2015-12-31 | 16.30 |
| 2015-12-30 | 16.30 |
| 2015-12-29 | 16.30 |
| 2015-12-28 | 13.10 |
| 2015-12-24 | 16.30 |
| 2015-12-23 | 16.30 |
| 2015-12-22 | 16.30 |
| 2015-12-21 | 16.30 |
| 2015-12-18 | 16.30 |
| 2015-12-17 | 16.30 |
| 2015-12-16 | 15.53 |
| 2015-12-15 | 15.53 |
| 2015-12-14 | 12.99 |
| 2015-12-11 | 11.09 |
| 2015-12-10 | 11.09 |
| 2015-12-09 | 11.09 |
| 2015-12-08 | 11.09 |
| 2015-12-07 | 11.72 |
| 2015-12-04 | 9.82 |
| 2015-12-03 | 9.82 |
| 2015-12-02 | 11.09 |
| 2015-12-01 | 11.09 |
| 2015-11-30 | 12.36 |
| 2015-11-27 | 12.36 |
| 2015-11-26 | 15.53 |
| 2015-11-25 | 15.53 |
| 2015-11-24 | 12.99 |
| 2015-11-23 | 14.26 |
| 2015-11-20 | 14.26 |
| 2015-11-19 | 14.89 |
| 2015-11-18 | 12.99 |
| 2015-11-17 | 17.43 |
| 2015-11-16 | 15.53 |
| 2015-11-13 | 15.53 |
| 2015-11-12 | 12.99 |
| 2015-11-11 | 18.07 |
| 2015-11-10 | 18.07 |
| 2015-11-09 | 18.07 |
| 2015-11-06 | 18.07 |
| 2015-11-05 | 19.34 |
| 2015-11-04 | 19.34 |
| 2015-11-03 | 19.34 |
| 2015-11-02 | 12.99 |
| 2015-10-30 | 13.62 |
| 2015-10-29 | 17.43 |
| 2015-10-28 | 14.26 |
| 2015-10-27 | 14.26 |
| 2015-10-26 | 14.89 |
| 2015-10-23 | 17.43 |
| 2015-10-22 | 16.80 |
| 2015-10-20 | 17.43 |
| 2015-10-19 | 15.53 |
| 2015-10-16 | 16.80 |
| 2015-10-15 | 19.34 |
| 2015-10-14 | 19.34 |
| 2015-10-13 | 19.34 |
| 2015-10-12 | 19.34 |
| 2015-10-09 | 19.34 |
| 2015-10-08 | 16.80 |
| 2015-10-07 | 19.97 |
| 2015-10-06 | 16.80 |
| 2015-10-05 | 17.43 |
| 2015-10-02 | 15.53 |
| 2015-09-30 | 15.53 |
| 2015-09-29 | 14.26 |
| 2015-09-25 | 14.26 |
| 2015-09-24 | 14.26 |
| 2015-09-23 | 14.26 |
| 2015-09-22 | 14.26 |
| 2015-09-21 | 14.26 |
| 2015-09-18 | 14.26 |
| 2015-09-17 | 13.62 |
| 2015-09-16 | 13.62 |
| 2015-09-15 | 12.99 |
| 2015-09-14 | 11.09 |
| 2015-09-11 | 14.26 |
| 2015-09-10 | 14.26 |
| 2015-09-09 | 14.26 |
| 2015-09-08 | 14.26 |
| 2015-09-07 | 14.26 |
| 2015-09-04 | 14.26 |
| 2015-09-02 | 13.62 |
| 2015-09-01 | 14.26 |
| 2015-08-31 | 16.80 |
| 2015-08-28 | 16.93 |
| 2015-08-27 | 11.95 |
| 2015-08-26 | 11.95 |
| 2015-08-25 | 11.33 |
| 2015-08-24 | 9.46 |
| 2015-08-21 | 20.66 |
| 2015-08-20 | 24.39 |
| 2015-08-19 | 23.15 |
| 2015-08-18 | 26.88 |
| 2015-08-17 | 25.01 |
| 2015-08-14 | 25.63 |
| 2015-08-13 | 26.25 |
| 2015-08-12 | 25.01 |
| 2015-08-11 | 27.50 |
| 2015-08-10 | 27.50 |
| 2015-08-07 | 26.25 |
| 2015-08-06 | 25.01 |
| 2015-08-05 | 25.01 |
| 2015-08-04 | 25.01 |
| 2015-08-03 | 24.39 |
| 2015-07-31 | 27.50 |
| 2015-07-30 | 27.50 |
| 2015-07-29 | 27.50 |
| 2015-07-28 | 27.50 |
| 2015-07-27 | 27.50 |
| 2015-07-24 | 29.99 |
| 2015-07-23 | 31.85 |
| 2015-07-22 | 28.12 |
| 2015-07-21 | 27.50 |
| 2015-07-20 | 26.88 |
| 2015-07-17 | 25.63 |
| 2015-07-16 | 24.39 |
| 2015-07-15 | 24.39 |
| 2015-07-14 | 28.74 |
| 2015-07-13 | 23.15 |
| 2015-07-10 | 25.01 |
| 2015-07-09 | 20.66 |
| 2015-07-08 | 20.66 |
| 2015-07-07 | 23.15 |
| 2015-07-06 | 26.88 |
| 2015-07-03 | 33.72 |
| 2015-07-02 | 33.72 |
| 2015-06-30 | 43.05 |
| 2015-06-29 | 36.21 |
| 2015-06-26 | 39.94 |
| 2015-06-25 | 39.94 |
| 2015-06-24 | 36.83 |
| 2015-06-23 | 39.94 |
| 2015-06-22 | 38.07 |
| 2015-06-19 | 35.58 |
| 2015-06-18 | 36.83 |
| 2015-06-17 | 36.21 |
| 2015-06-16 | 34.96 |
| 2015-06-15 | 36.83 |
| 2015-06-12 | 37.45 |
| 2015-06-11 | 37.45 |
| 2015-06-10 | 37.45 |
| 2015-06-09 | 36.21 |
| 2015-06-08 | 39.94 |
| 2015-06-05 | 38.07 |
| 2015-06-04 | 38.69 |
| 2015-06-03 | 42.43 |
| 2015-06-02 | 41.80 |
| 2015-06-01 | 38.69 |
| 2015-05-29 | 40.56 |
| 2015-05-28 | 39.32 |
| 2015-05-27 | 38.69 |
| 2015-05-26 | 39.32 |
| 2015-05-22 | 39.32 |
| 2015-05-21 | 37.45 |
| 2015-05-20 | 33.72 |
| 2015-05-19 | 33.10 |
| 2015-05-18 | 33.72 |
| 2015-05-15 | 35.58 |
| 2015-05-14 | 33.72 |
| 2015-05-13 | 37.45 |
| 2015-05-12 | 38.69 |
| 2015-05-11 | 39.94 |
| 2015-05-08 | 39.94 |
| 2015-05-07 | 40.56 |
| 2015-05-06 | 44.29 |
| 2015-05-05 | 43.67 |
| 2015-05-04 | 41.80 |
| 2015-04-30 | 39.94 |
| 2015-04-29 | 39.94 |
| 2015-04-28 | 39.94 |
| 2015-04-27 | 41.18 |
| 2015-04-24 | 38.69 |
| 2015-04-23 | 38.69 |
| 2015-04-22 | 36.83 |
| 2015-04-21 | 38.07 |
| 2015-04-20 | 36.83 |
| 2015-04-17 | 39.94 |
| 2015-04-16 | 36.83 |
| 2015-04-15 | 36.83 |
| 2015-04-14 | 36.83 |
| 2015-04-13 | 39.32 |
| 2015-04-10 | 41.18 |
| 2015-04-09 | 33.72 |
| 2015-04-08 | 30.61 |
| 2015-04-02 | 29.99 |
| 2015-04-01 | 29.99 |
| 2015-03-31 | 30.61 |
| 2015-03-30 | 30.61 |
| 2015-03-27 | 33.10 |
| 2015-03-26 | 33.10 |
| 2015-03-25 | 33.10 |
| 2015-03-24 | 31.23 |
| 2015-03-23 | 30.61 |
| 2015-03-20 | 30.61 |
| 2015-03-19 | 30.61 |
| 2015-03-18 | 30.61 |
| 2015-03-17 | 31.23 |
| 2015-03-16 | 30.61 |
| 2015-03-13 | 29.36 |
| 2015-03-12 | 29.36 |
| 2015-03-11 | 29.99 |
| 2015-03-10 | 29.99 |
| 2015-03-09 | 31.23 |
| 2015-03-06 | 31.23 |
| 2015-03-05 | 30.61 |
| 2015-03-04 | 33.10 |
| 2015-03-03 | 30.61 |
| 2015-03-02 | 30.61 |
| 2015-02-27 | 30.61 |
| 2015-02-26 | 30.61 |
| 2015-02-25 | 33.72 |
| 2015-02-24 | 30.61 |
| 2015-02-23 | 33.10 |
| 2015-02-18 | 29.99 |
| 2015-02-17 | 29.99 |
| 2015-02-16 | 29.99 |
| 2015-02-13 | 29.99 |
| 2015-02-12 | 27.50 |
| 2015-02-11 | 29.99 |
| 2015-02-10 | 29.99 |
| 2015-02-09 | 27.50 |
| 2015-02-06 | 27.50 |
| 2015-02-05 | 27.50 |
| 2015-02-04 | 27.50 |
| 2015-02-03 | 27.50 |
| 2015-02-02 | 27.50 |
| 2015-01-30 | 27.50 |
| 2015-01-29 | 27.50 |
| 2015-01-28 | 27.50 |
| 2015-01-27 | 27.50 |
| 2015-01-26 | 26.25 |
| 2015-01-23 | 26.25 |
| 2015-01-22 | 26.25 |
| 2015-01-21 | 26.25 |
| 2015-01-20 | 26.25 |
| 2015-01-19 | 27.50 |
| 2015-01-16 | 27.50 |
| 2015-01-15 | 30.61 |
| 2015-01-14 | 29.36 |
| 2015-01-13 | 29.99 |
| 2015-01-12 | 29.36 |
| 2015-01-09 | 29.36 |
| 2015-01-08 | 30.61 |
| 2015-01-07 | 30.61 |
| 2015-01-06 | 31.85 |
| 2015-01-05 | 31.85 |
| 2015-01-02 | 31.85 |
| 2014-12-31 | 31.85 |
| 2014-12-30 | 27.50 |
| 2014-12-29 | 29.36 |
| 2014-12-24 | 29.99 |
| 2014-12-23 | 30.61 |
| 2014-12-22 | 31.23 |
| 2014-12-19 | 29.99 |
| 2014-12-18 | 29.99 |
| 2014-12-17 | 28.62 |
| 2014-12-16 | 28.00 |
| 2014-12-15 | 28.62 |
| 2014-12-12 | 31.09 |
| 2014-12-11 | 31.09 |
| 2014-12-10 | 31.09 |
| 2014-12-09 | 29.86 |
| 2014-12-08 | 35.42 |
| 2014-12-05 | 32.95 |
| 2014-12-04 | 32.95 |
| 2014-12-03 | 32.95 |
| 2014-12-02 | 35.42 |
| 2014-12-01 | 32.33 |
| 2014-11-28 | 34.80 |
| 2014-11-27 | 34.80 |
| 2014-11-26 | 34.80 |
| 2014-11-25 | 34.80 |
| 2014-11-24 | 36.66 |
| 2014-11-21 | 39.13 |
| 2014-11-20 | 36.04 |
| 2014-11-19 | 36.66 |
| 2014-11-18 | 37.28 |
| 2014-11-17 | 37.28 |
| 2014-11-14 | 36.04 |
| 2014-11-13 | 36.66 |
| 2014-11-12 | 36.04 |
| 2014-11-11 | 36.04 |
| 2014-11-10 | 36.04 |
| 2014-11-07 | 33.57 |
| 2014-11-06 | 36.66 |
| 2014-11-05 | 36.66 |
| 2014-11-04 | 37.28 |
| 2014-11-03 | 37.28 |
| 2014-10-31 | 37.89 |
| 2014-10-30 | 32.33 |
| 2014-10-29 | 32.33 |
| 2014-10-28 | 31.71 |
| 2014-10-27 | 36.04 |
| 2014-10-24 | 36.04 |
| 2014-10-23 | 36.04 |
| 2014-10-22 | 38.51 |
| 2014-10-21 | 33.57 |
| 2014-10-20 | 33.57 |
| 2014-10-17 | 33.57 |
| 2014-10-16 | 33.57 |
| 2014-10-15 | 33.57 |
| 2014-10-14 | 33.57 |
| 2014-10-13 | 34.18 |
| 2014-10-10 | 32.95 |
| 2014-10-09 | 37.28 |
| 2014-10-08 | 37.28 |
| 2014-10-07 | 36.04 |
| 2014-10-06 | 39.13 |
| 2014-10-03 | 32.95 |
| 2014-09-30 | 31.71 |
| 2014-09-29 | 37.28 |
| 2014-09-26 | 36.04 |
| 2014-09-25 | 37.25 |
| 2014-09-24 | 38.47 |
| 2014-09-23 | 39.68 |
| 2014-09-22 | 37.25 |
| 2014-09-19 | 35.43 |
| 2014-09-18 | 40.29 |
| 2014-09-17 | 41.50 |
| 2014-09-16 | 41.50 |
| 2014-09-15 | 41.50 |
| 2014-09-12 | 41.50 |
| 2014-09-11 | 40.29 |
| 2014-09-10 | 41.50 |
| 2014-09-08 | 40.29 |
| 2014-09-05 | 40.29 |
| 2014-09-04 | 42.11 |
| 2014-09-03 | 41.50 |
| 2014-09-02 | 40.29 |
| 2014-09-01 | 42.11 |
| 2014-08-29 | 42.72 |
| 2014-08-28 | 40.29 |
| 2014-08-27 | 43.33 |
| 2014-08-26 | 42.72 |
| 2014-08-25 | 40.29 |
| 2014-08-22 | 40.29 |
| 2014-08-21 | 40.90 |
| 2014-08-20 | 40.90 |
| 2014-08-19 | 40.90 |
| 2014-08-18 | 41.50 |
| 2014-08-15 | 42.11 |
| 2014-08-14 | 42.11 |
| 2014-08-13 | 41.50 |
| 2014-08-12 | 42.11 |
| 2014-08-11 | 41.50 |
| 2014-08-08 | 41.50 |
| 2014-08-07 | 41.50 |
| 2014-08-06 | 41.50 |
| 2014-08-05 | 41.50 |
| 2014-08-04 | 40.90 |
| 2014-08-01 | 43.93 |
| 2014-07-31 | 39.68 |
| 2014-07-30 | 40.29 |
| 2014-07-29 | 39.68 |
| 2014-07-28 | 39.68 |
| 2014-07-25 | 40.29 |
| 2014-07-24 | 41.50 |
| 2014-07-23 | 43.33 |
| 2014-07-22 | 39.68 |
| 2014-07-21 | 36.65 |
| 2014-07-18 | 45.76 |
| 2014-07-17 | 39.68 |
| 2014-07-16 | 39.68 |
| 2014-07-15 | 39.68 |
| 2014-07-14 | 39.68 |
| 2014-07-11 | 39.68 |
| 2014-07-10 | 41.50 |
| 2014-07-09 | 40.29 |
| 2014-07-08 | 40.29 |
| 2014-07-07 | 40.29 |
| 2014-07-04 | 39.08 |
| 2014-07-03 | 39.08 |
| 2014-07-02 | 34.82 |
| 2014-06-30 | 36.04 |
| 2014-06-27 | 38.47 |
| 2014-06-26 | 38.47 |
| 2014-06-25 | 42.11 |
| 2014-06-24 | 42.72 |
| 2014-06-23 | 43.33 |
| 2014-06-20 | 45.76 |
| 2014-06-19 | 45.76 |
| 2014-06-18 | 43.93 |
| 2014-06-17 | 44.54 |
| 2014-06-16 | 43.33 |
| 2014-06-13 | 42.11 |
| 2014-06-12 | 44.54 |
| 2014-06-11 | 43.33 |
| 2014-06-10 | 43.33 |
| 2014-06-09 | 43.33 |
| 2014-06-06 | 42.72 |
| 2014-06-05 | 42.72 |
| 2014-06-04 | 43.33 |
| 2014-06-03 | 42.72 |
| 2014-05-30 | 42.72 |
| 2014-05-29 | 43.33 |
| 2014-05-28 | 42.72 |
| 2014-05-27 | 42.72 |
| 2014-05-26 | 45.15 |
| 2014-05-23 | 45.76 |
| 2014-05-22 | 48.79 |
| 2014-05-21 | 39.68 |
| 2014-05-20 | 39.08 |
| 2014-05-19 | 38.47 |
| 2014-05-16 | 38.47 |
| 2014-05-15 | 38.47 |
| 2014-05-14 | 39.68 |
| 2014-05-13 | 38.47 |
| 2014-05-12 | 38.47 |
| 2014-05-09 | 39.08 |
| 2014-05-08 | 38.47 |
| 2014-05-07 | 37.86 |
| 2014-05-05 | 39.08 |
| 2014-05-02 | 39.68 |
| 2014-04-30 | 41.50 |
| 2014-04-29 | 42.72 |
| 2014-04-28 | 42.11 |
| 2014-04-25 | 42.11 |
| 2014-04-24 | 42.11 |
| 2014-04-23 | 42.11 |
| 2014-04-22 | 42.72 |
| 2014-04-17 | 42.72 |
| 2014-04-16 | 40.90 |
| 2014-04-15 | 39.68 |
| 2014-04-14 | 41.50 |
| 2014-04-11 | 42.72 |
| 2014-04-10 | 42.72 |
| 2014-04-09 | 42.72 |
| 2014-04-08 | 41.50 |
| 2014-04-07 | 41.50 |
| 2014-04-04 | 42.72 |
| 2014-04-03 | 42.72 |
| 2014-04-02 | 43.33 |
| 2014-04-01 | 42.11 |
| 2014-03-31 | 41.50 |
| 2014-03-28 | 39.68 |
| 2014-03-27 | 40.90 |
| 2014-03-26 | 41.50 |
| 2014-03-25 | 39.68 |
| 2014-03-24 | 42.11 |
| 2014-03-21 | 42.11 |
| 2014-03-20 | 40.29 |
| 2014-03-19 | 40.29 |
| 2014-03-18 | 40.90 |
| 2014-03-17 | 40.29 |
| 2014-03-14 | 41.50 |
| 2014-03-13 | 43.93 |
| 2014-03-12 | 43.93 |
| 2014-03-11 | 43.93 |
| 2014-03-10 | 44.54 |
| 2014-03-07 | 45.15 |
| 2014-03-06 | 45.15 |
| 2014-03-05 | 46.36 |
| 2014-03-04 | 43.33 |
| 2014-03-03 | 43.33 |
| 2014-02-28 | 43.33 |
| 2014-02-27 | 43.33 |
| 2014-02-26 | 43.33 |
| 2014-02-25 | 43.33 |
| 2014-02-24 | 43.33 |
| 2014-02-21 | 43.33 |
| 2014-02-20 | 43.33 |
| 2014-02-19 | 44.54 |
| 2014-02-18 | 45.15 |
| 2014-02-17 | 44.54 |
| 2014-02-14 | 44.54 |
| 2014-02-13 | 44.54 |
| 2014-02-12 | 44.54 |
| 2014-02-11 | 44.54 |
| 2014-02-10 | 43.33 |
| 2014-02-07 | 42.11 |
| 2014-02-06 | 42.72 |
| 2014-02-05 | 42.11 |
| 2014-02-04 | 43.33 |
| 2014-01-30 | 43.33 |
| 2014-01-29 | 42.72 |
| 2014-01-28 | 42.72 |
| 2014-01-27 | 43.93 |
| 2014-01-24 | 43.33 |
| 2014-01-23 | 43.33 |
| 2014-01-22 | 43.33 |
| 2014-01-21 | 45.76 |
| 2014-01-20 | 43.33 |
| 2014-01-17 | 43.93 |
| 2014-01-16 | 45.15 |
| 2014-01-15 | 45.76 |
| 2014-01-14 | 45.15 |
| 2014-01-13 | 44.54 |
| 2014-01-10 | 45.76 |
| 2014-01-09 | 44.54 |
| 2014-01-08 | 45.15 |
| 2014-01-07 | 43.93 |
| 2014-01-06 | 45.15 |
| 2014-01-03 | 48.18 |
| 2014-01-02 | 46.36 |
| 2013-12-31 | 46.97 |
| 2013-12-30 | 46.97 |
| 2013-12-27 | 48.18 |
| 2013-12-24 | 48.18 |
| 2013-12-23 | 46.97 |
| 2013-12-20 | 46.36 |
| 2013-12-19 | 46.36 |
| 2013-12-18 | 46.36 |
| 2013-12-17 | 46.96 |
| 2013-12-16 | 46.96 |
| 2013-12-13 | 47.56 |
| 2013-12-12 | 45.76 |
| 2013-12-11 | 45.16 |
| 2013-12-10 | 48.16 |
| 2013-12-09 | 48.76 |
| 2013-12-06 | 48.76 |
| 2013-12-05 | 49.96 |
| 2013-12-04 | 49.96 |
| 2013-12-03 | 46.96 |
| 2013-12-02 | 46.36 |
| 2013-11-29 | 44.56 |
| 2013-11-28 | 43.96 |
| 2013-11-27 | 45.16 |
| 2013-11-26 | 40.96 |
| 2013-11-25 | 43.36 |
| 2013-11-22 | 46.36 |
| 2013-11-21 | 45.16 |
| 2013-11-20 | 45.16 |
| 2013-11-19 | 48.76 |
| 2013-11-18 | 49.36 |
| 2013-11-15 | 47.56 |
| 2013-11-14 | 47.56 |
| 2013-11-13 | 43.96 |
| 2013-11-12 | 42.16 |
| 2013-11-11 | 45.16 |
| 2013-11-08 | 46.36 |
| 2013-11-07 | 48.16 |
| 2013-11-06 | 49.36 |
| 2013-11-05 | 48.16 |
| 2013-11-04 | 48.16 |
| 2013-11-01 | 48.16 |
| 2013-10-31 | 48.16 |
| 2013-10-30 | 49.36 |
| 2013-10-29 | 48.16 |
| 2013-10-28 | 48.16 |
| 2013-10-25 | 48.16 |
| 2013-10-24 | 48.76 |
| 2013-10-23 | 48.16 |
| 2013-10-22 | 46.96 |
| 2013-10-21 | 46.36 |
| 2013-10-18 | 45.16 |
| 2013-10-17 | 45.16 |
| 2013-10-16 | 45.76 |
| 2013-10-15 | 43.96 |
| 2013-10-11 | 46.36 |
| 2013-10-10 | 43.36 |
| 2013-10-09 | 42.76 |
| 2013-10-08 | 42.16 |
| 2013-10-07 | 46.96 |
| 2013-10-04 | 46.96 |
| 2013-10-03 | 45.76 |
| 2013-10-02 | 45.76 |
| 2013-09-30 | 45.16 |
| 2013-09-27 | 45.76 |
| 2013-09-26 | 43.96 |
| 2013-09-25 | 45.16 |
| 2013-09-24 | 43.96 |
| 2013-09-23 | 43.36 |
| 2013-09-19 | 43.36 |
| 2013-09-18 | 42.76 |
| 2013-09-17 | 42.76 |
| 2013-09-16 | 42.76 |
| 2013-09-13 | 42.76 |
| 2013-09-12 | 40.96 |
| 2013-09-11 | 42.16 |
| 2013-09-10 | 43.36 |
| 2013-09-09 | 40.96 |
| 2013-09-06 | 38.56 |
| 2013-09-05 | 40.36 |
| 2013-09-04 | 42.76 |
| 2013-09-03 | 43.96 |
| 2013-09-02 | 42.16 |
| 2013-08-30 | 46.96 |
| 2013-08-29 | 46.96 |
| 2013-08-28 | 43.36 |
| 2013-08-27 | 43.36 |
| 2013-08-26 | 40.44 |
| 2013-08-23 | 42.19 |
| 2013-08-22 | 41.61 |
| 2013-08-21 | 41.61 |
| 2013-08-20 | 45.12 |
| 2013-08-19 | 42.78 |
| 2013-08-16 | 41.61 |
| 2013-08-15 | 43.95 |
| 2013-08-13 | 46.29 |
| 2013-08-12 | 41.61 |
| 2013-08-09 | 38.10 |
| 2013-08-08 | 38.10 |
| 2013-08-07 | 38.10 |
| 2013-08-06 | 38.10 |
| 2013-08-05 | 36.93 |
| 2013-08-02 | 36.34 |
| 2013-08-01 | 36.34 |
| 2013-07-31 | 34.59 |
| 2013-07-30 | 37.51 |
| 2013-07-29 | 35.17 |
| 2013-07-26 | 36.34 |
| 2013-07-25 | 34.59 |
| 2013-07-24 | 34.59 |
| 2013-07-23 | 35.17 |
| 2013-07-22 | 34.00 |
| 2013-07-19 | 35.76 |
| 2013-07-18 | 35.76 |
| 2013-07-17 | 35.76 |
| 2013-07-16 | 35.76 |
| 2013-07-15 | 36.34 |
| 2013-07-12 | 34.59 |
| 2013-07-11 | 35.76 |
| 2013-07-10 | 34.59 |
| 2013-07-09 | 34.59 |
| 2013-07-08 | 36.34 |
| 2013-07-05 | 35.76 |
| 2013-07-04 | 35.76 |
| 2013-07-03 | 34.00 |
| 2013-07-02 | 36.34 |
| 2013-06-28 | 37.51 |
| 2013-06-27 | 46.29 |
| 2013-06-26 | 46.29 |
| 2013-06-25 | 45.12 |
| 2013-06-24 | 40.44 |
| 2013-06-21 | 43.95 |
| 2013-06-20 | 44.53 |
| 2013-06-19 | 46.87 |
| 2013-06-18 | 48.63 |
| 2013-06-17 | 47.46 |
| 2013-06-14 | 46.29 |
| 2013-06-13 | 47.46 |
| 2013-06-11 | 49.80 |
| 2013-06-10 | 52.14 |
| 2013-06-07 | 52.14 |
| 2013-06-06 | 51.56 |
| 2013-06-05 | 52.14 |
| 2013-06-04 | 53.31 |
| 2013-06-03 | 50.97 |
| 2013-05-31 | 50.97 |
| 2013-05-30 | 49.22 |
| 2013-05-29 | 49.22 |
| 2013-05-28 | 50.97 |
| 2013-05-27 | 49.22 |
| 2013-05-24 | 51.56 |
| 2013-05-23 | 48.04 |
| 2013-05-22 | 48.63 |
| 2013-05-21 | 50.97 |
| 2013-05-20 | 51.56 |
| 2013-05-16 | 53.90 |
| 2013-05-15 | 50.97 |
| 2013-05-14 | 53.31 |
| 2013-05-13 | 50.97 |
| 2013-05-10 | 50.97 |
| 2013-05-09 | 51.56 |
| 2013-05-08 | 52.73 |
| 2013-05-07 | 53.31 |
| 2013-05-06 | 53.31 |
| 2013-05-03 | 51.56 |
| 2013-05-02 | 49.80 |
| 2013-04-30 | 52.73 |
| 2013-04-29 | 48.63 |
| 2013-04-26 | 48.63 |
| 2013-04-25 | 49.80 |
| 2013-04-24 | 49.22 |
| 2013-04-23 | 48.63 |
| 2013-04-22 | 48.63 |
| 2013-04-19 | 49.22 |
| 2013-04-18 | 48.63 |
| 2013-04-17 | 48.63 |
| 2013-04-16 | 48.04 |
| 2013-04-15 | 48.63 |
| 2013-04-12 | 49.22 |
| 2013-04-11 | 54.48 |
| 2013-04-10 | 50.39 |
| 2013-04-09 | 49.22 |
| 2013-04-08 | 46.29 |
| 2013-04-05 | 49.22 |
| 2013-04-03 | 50.97 |
| 2013-04-02 | 54.48 |
| 2013-03-28 | 59.16 |
| 2013-03-27 | 52.73 |
| 2013-03-26 | 49.80 |
| 2013-03-25 | 50.97 |
| 2013-03-22 | 49.80 |
| 2013-03-21 | 48.63 |
| 2013-03-20 | 45.70 |
| 2013-03-19 | 46.29 |
| 2013-03-18 | 44.53 |
| 2013-03-15 | 48.04 |
| 2013-03-14 | 50.97 |
| 2013-03-13 | 52.14 |
| 2013-03-12 | 52.14 |
| 2013-03-11 | 53.90 |
| 2013-03-08 | 55.65 |
| 2013-03-07 | 57.41 |
| 2013-03-06 | 55.07 |
| 2013-03-05 | 53.31 |
| 2013-03-04 | 50.97 |
| 2013-03-01 | 50.97 |
| 2013-02-28 | 50.39 |
| 2013-02-27 | 46.87 |
| 2013-02-26 | 44.53 |
| 2013-02-25 | 45.12 |
| 2013-02-22 | 49.22 |
| 2013-02-21 | 48.63 |
| 2013-02-20 | 51.56 |
| 2013-02-19 | 51.56 |
| 2013-02-18 | 51.56 |
| 2013-02-15 | 52.14 |
| 2013-02-14 | 49.80 |
| 2013-02-08 | 49.80 |
| 2013-02-07 | 49.22 |
| 2013-02-06 | 49.80 |
| 2013-02-05 | 49.22 |
| 2013-02-04 | 49.22 |
| 2013-02-01 | 49.22 |
| 2013-01-31 | 49.80 |
| 2013-01-30 | 49.80 |
| 2013-01-29 | 46.29 |
| 2013-01-28 | 46.87 |
| 2013-01-25 | 47.46 |
| 2013-01-24 | 49.22 |
| 2013-01-23 | 52.14 |
| 2013-01-22 | 52.14 |
| 2013-01-21 | 52.14 |
| 2013-01-18 | 46.29 |
| 2013-01-17 | 43.95 |
| 2013-01-16 | 45.70 |
| 2013-01-15 | 46.29 |
| 2013-01-14 | 48.63 |
| 2013-01-11 | 46.87 |
| 2013-01-10 | 43.95 |
| 2013-01-09 | 41.61 |
| 2013-01-08 | 40.44 |
| 2013-01-07 | 41.61 |
| 2013-01-04 | 41.61 |
| 2013-01-03 | 41.61 |
| 2013-01-02 | 41.02 |
| 2012-12-31 | 36.93 |
| 2012-12-28 | 36.34 |
| 2012-12-27 | 36.34 |
| 2012-12-24 | 33.42 |
| 2012-12-21 | 34.00 |
| 2012-12-20 | 33.42 |
| 2012-12-19 | 31.37 |
| 2012-12-18 | 31.95 |
| 2012-12-17 | 29.63 |
| 2012-12-14 | 28.47 |
| 2012-12-13 | 27.90 |
| 2012-12-12 | 25.58 |
| 2012-12-11 | 23.27 |
| 2012-12-10 | 22.69 |
| 2012-12-07 | 23.84 |
| 2012-12-06 | 25.00 |
| 2012-12-05 | 25.58 |
| 2012-12-04 | 22.11 |
| 2012-12-03 | 22.11 |
| 2012-11-30 | 22.11 |
| 2012-11-29 | 23.27 |
| 2012-11-28 | 22.69 |
| 2012-11-27 | 21.53 |
| 2012-11-26 | 23.84 |
| 2012-11-23 | 22.69 |
| 2012-11-22 | 19.79 |
| 2012-11-21 | 20.37 |
| 2012-11-20 | 20.37 |
| 2012-11-19 | 19.22 |
| 2012-11-16 | 20.37 |
| 2012-11-15 | 20.37 |
| 2012-11-14 | 20.37 |
| 2012-11-13 | 19.79 |
| 2012-11-12 | 21.53 |
| 2012-11-09 | 20.37 |
| 2012-11-08 | 20.95 |
| 2012-11-07 | 21.53 |
| 2012-11-06 | 21.53 |
| 2012-11-05 | 22.11 |
| 2012-11-02 | 22.69 |
| 2012-11-01 | 22.69 |
| 2012-10-31 | 21.53 |
| 2012-10-30 | 20.37 |
| 2012-10-29 | 22.11 |
| 2012-10-26 | 24.42 |
| 2012-10-25 | 26.16 |
| 2012-10-24 | 26.74 |
| 2012-10-22 | 26.16 |
| 2012-10-19 | 26.16 |
| 2012-10-18 | 26.74 |
| 2012-10-17 | 25.58 |
| 2012-10-16 | 22.69 |
| 2012-10-15 | 20.37 |
| 2012-10-12 | 20.95 |
| 2012-10-11 | 19.79 |
| 2012-10-10 | 20.37 |
| 2012-10-09 | 19.79 |
| 2012-10-08 | 19.79 |
| 2012-10-05 | 20.95 |
| 2012-10-04 | 19.22 |
| 2012-10-03 | 19.22 |
| 2012-09-28 | 20.37 |
| 2012-09-27 | 20.95 |
| 2012-09-26 | 20.37 |
| 2012-09-25 | 20.37 |
| 2012-09-24 | 19.79 |
| 2012-09-21 | 19.79 |
| 2012-09-20 | 19.79 |
| 2012-09-19 | 20.37 |
| 2012-09-18 | 20.95 |
| 2012-09-17 | 20.95 |
| 2012-09-14 | 21.53 |
| 2012-09-13 | 20.37 |
| 2012-09-12 | 20.37 |
| 2012-09-11 | 20.37 |
| 2012-09-10 | 20.37 |
| 2012-09-07 | 20.37 |
| 2012-09-06 | 18.64 |
| 2012-09-05 | 19.22 |
| 2012-09-04 | 18.64 |
| 2012-09-03 | 18.06 |
| 2012-08-31 | 19.22 |
| 2012-08-30 | 23.27 |
| 2012-08-29 | 22.69 |
| 2012-08-28 | 23.24 |
| 2012-08-27 | 22.69 |
| 2012-08-24 | 22.69 |
| 2012-08-23 | 22.13 |
| 2012-08-22 | 21.57 |
| 2012-08-21 | 22.69 |
| 2012-08-20 | 22.69 |
| 2012-08-17 | 21.01 |
| 2012-08-16 | 21.57 |
| 2012-08-15 | 22.69 |
| 2012-08-14 | 21.57 |
| 2012-08-13 | 22.13 |
| 2012-08-10 | 22.13 |
| 2012-08-09 | 23.24 |
| 2012-08-08 | 22.13 |
| 2012-08-07 | 22.69 |
| 2012-08-06 | 21.57 |
| 2012-08-03 | 22.13 |
| 2012-08-02 | 22.13 |
| 2012-08-01 | 22.69 |
| 2012-07-31 | 22.13 |
| 2012-07-30 | 23.24 |
| 2012-07-27 | 24.92 |
| 2012-07-26 | 24.36 |
| 2012-07-25 | 22.13 |
| 2012-07-24 | 22.69 |
| 2012-07-23 | 24.92 |
| 2012-07-20 | 24.92 |
| 2012-07-19 | 23.80 |
| 2012-07-18 | 23.80 |
| 2012-07-17 | 22.69 |
| 2012-07-16 | 22.69 |
| 2012-07-13 | 23.80 |
| 2012-07-12 | 24.92 |
| 2012-07-11 | 25.48 |
| 2012-07-10 | 26.03 |
| 2012-07-09 | 25.48 |
| 2012-07-06 | 26.59 |
| 2012-07-05 | 25.48 |
| 2012-07-04 | 25.48 |
| 2012-07-03 | 23.80 |
| 2012-06-29 | 28.26 |
| 2012-06-28 | 23.24 |
| 2012-06-27 | 25.48 |
| 2012-06-26 | 27.71 |
| 2012-06-25 | 28.26 |
| 2012-06-22 | 29.94 |
| 2012-06-21 | 30.49 |
| 2012-06-20 | 32.17 |
| 2012-06-19 | 31.05 |
| 2012-06-18 | 31.61 |
| 2012-06-15 | 31.61 |
| 2012-06-14 | 31.61 |
| 2012-06-13 | 32.17 |
| 2012-06-12 | 31.61 |
| 2012-06-11 | 32.17 |
| 2012-06-08 | 32.17 |
| 2012-06-07 | 31.05 |
| 2012-06-06 | 30.49 |
| 2012-06-05 | 28.26 |
| 2012-06-04 | 27.15 |
| 2012-06-01 | 28.26 |
| 2012-05-31 | 29.38 |
| 2012-05-30 | 28.82 |
| 2012-05-29 | 32.73 |
| 2012-05-28 | 31.61 |
| 2012-05-25 | 30.49 |
| 2012-05-24 | 27.71 |
| 2012-05-23 | 27.15 |
| 2012-05-22 | 28.82 |
| 2012-05-21 | 27.15 |
| 2012-05-18 | 28.82 |
| 2012-05-17 | 30.49 |
| 2012-05-16 | 30.49 |
| 2012-05-15 | 36.07 |
| 2012-05-14 | 34.96 |
| 2012-05-11 | 37.19 |
| 2012-05-10 | 40.53 |
| 2012-05-09 | 40.53 |
| 2012-05-08 | 43.32 |
| 2012-05-07 | 43.32 |
| 2012-05-04 | 42.76 |
| 2012-05-03 | 46.67 |
| 2012-05-02 | 46.67 |
| 2012-04-30 | 44.99 |
| 2012-04-27 | 43.88 |
| 2012-04-26 | 44.99 |
| 2012-04-25 | 44.99 |
| 2012-04-24 | 44.99 |
| 2012-04-23 | 44.99 |
| 2012-04-20 | 46.67 |
| 2012-04-19 | 46.67 |
| 2012-04-18 | 44.44 |
| 2012-04-17 | 42.76 |
| 2012-04-16 | 43.88 |
| 2012-04-13 | 44.44 |
| 2012-04-12 | 41.65 |
| 2012-04-11 | 40.53 |
| 2012-04-10 | 42.21 |
| 2012-04-05 | 44.99 |
| 2012-04-03 | 44.99 |
| 2012-04-02 | 41.09 |
| 2012-03-30 | 42.21 |
| 2012-03-29 | 42.21 |
| 2012-03-28 | 44.99 |
| 2012-03-27 | 44.99 |
| 2012-03-26 | 46.11 |
| 2012-03-23 | 47.22 |
| 2012-03-22 | 45.55 |
| 2012-03-21 | 45.55 |
| 2012-03-20 | 44.99 |
| 2012-03-19 | 47.22 |
| 2012-03-16 | 47.22 |
| 2012-03-15 | 47.78 |
| 2012-03-14 | 49.46 |
| 2012-03-13 | 49.46 |
| 2012-03-12 | 50.57 |
| 2012-03-09 | 51.69 |
| 2012-03-08 | 49.46 |
| 2012-03-07 | 47.78 |
| 2012-03-06 | 48.90 |
| 2012-03-05 | 53.92 |
| 2012-03-02 | 53.92 |
| 2012-03-01 | 50.57 |
| 2012-02-29 | 54.47 |
| 2012-02-28 | 53.36 |
| 2012-02-27 | 53.36 |
| 2012-02-24 | 54.47 |
| 2012-02-23 | 54.47 |
| 2012-02-22 | 56.15 |
| 2012-02-21 | 58.94 |
| 2012-02-20 | 58.94 |
| 2012-02-17 | 57.26 |
| 2012-02-16 | 57.82 |
| 2012-02-15 | 57.82 |
| 2012-02-14 | 60.05 |
| 2012-02-13 | 53.92 |
| 2012-02-10 | 48.34 |
| 2012-02-09 | 48.90 |
| 2012-02-08 | 46.67 |
| 2012-02-07 | 43.88 |
| 2012-02-06 | 43.88 |
| 2012-02-03 | 42.21 |
| 2012-02-02 | 38.30 |
| 2012-02-01 | 35.51 |
| 2012-01-31 | 36.63 |
| 2012-01-30 | 36.07 |
| 2012-01-27 | 39.42 |
| 2012-01-26 | 39.98 |
| 2012-01-20 | 39.42 |
| 2012-01-19 | 40.53 |
| 2012-01-18 | 38.86 |
| 2012-01-17 | 36.63 |
| 2012-01-16 | 34.40 |
| 2012-01-13 | 34.96 |
| 2012-01-12 | 34.40 |
| 2012-01-11 | 34.96 |
| 2012-01-10 | 33.84 |
| 2012-01-09 | 34.40 |
| 2012-01-06 | 34.40 |
| 2012-01-05 | 35.51 |
| 2012-01-04 | 36.07 |
| 2012-01-03 | 38.86 |
| 2011-12-30 | 34.40 |
| 2011-12-29 | 31.05 |
| 2011-12-28 | 29.94 |
| 2011-12-23 | 29.94 |
| 2011-12-22 | 28.26 |
| 2011-12-21 | 26.07 |
| 2011-12-20 | 27.17 |
| 2011-12-19 | 27.17 |
| 2011-12-16 | 27.72 |
| 2011-12-15 | 26.62 |
| 2011-12-14 | 28.81 |
| 2011-12-13 | 29.91 |
| 2011-12-12 | 32.10 |
| 2011-12-09 | 31.55 |
| 2011-12-08 | 33.75 |
| 2011-12-07 | 37.03 |
| 2011-12-06 | 34.84 |
| 2011-12-05 | 33.20 |
| 2011-12-02 | 35.94 |
| 2011-12-01 | 40.32 |
| 2011-11-30 | 37.03 |
| 2011-11-29 | 41.42 |
| 2011-11-28 | 55.67 |
| 2011-11-25 | 51.29 |
| 2011-11-24 | 57.86 |
| 2011-11-23 | 58.41 |
| 2011-11-22 | 56.22 |
| 2011-11-21 | 61.70 |
| 2011-11-18 | 66.63 |
| 2011-11-17 | 68.83 |
| 2011-11-16 | 72.11 |
| 2011-11-15 | 71.57 |
| 2011-11-14 | 71.57 |
| 2011-11-11 | 69.92 |
| 2011-11-10 | 67.18 |
| 2011-11-09 | 75.40 |
| 2011-11-08 | 74.86 |
| 2011-11-07 | 67.73 |
| 2011-11-04 | 69.92 |
| 2011-11-03 | 67.18 |
| 2011-11-02 | 71.02 |
| 2011-11-01 | 73.21 |
| 2011-10-31 | 68.83 |
| 2011-10-28 | 69.92 |
| 2011-10-27 | 71.02 |
| 2011-10-26 | 64.99 |
| 2011-10-25 | 69.92 |
| 2011-10-24 | 66.63 |
| 2011-10-21 | 68.83 |
| 2011-10-20 | 56.22 |
| 2011-10-19 | 60.06 |
| 2011-10-18 | 56.77 |
| 2011-10-17 | 65.54 |
| 2011-10-14 | 61.15 |
| 2011-10-13 | 61.70 |
| 2011-10-12 | 55.67 |
| 2011-10-11 | 56.22 |
| 2011-10-10 | 49.09 |
| 2011-10-07 | 48.00 |
| 2011-10-06 | 44.16 |
| 2011-10-04 | 34.29 |
| 2011-10-03 | 40.32 |
| 2011-09-30 | 47.45 |
| 2011-09-28 | 49.09 |
| 2011-09-27 | 49.09 |
| 2011-09-26 | 44.71 |
| 2011-09-23 | 51.83 |
| 2011-09-22 | 52.93 |
| 2011-09-21 | 60.06 |
| 2011-09-20 | 61.70 |
| 2011-09-19 | 61.70 |
| 2011-09-16 | 69.92 |
| 2011-09-15 | 61.70 |
| 2011-09-14 | 62.25 |
| 2011-09-12 | 64.44 |
| 2011-09-09 | 67.73 |
| 2011-09-08 | 67.73 |
| 2011-09-07 | 67.73 |
| 2011-09-06 | 66.09 |
| 2011-09-05 | 68.83 |
| 2011-09-02 | 71.57 |
| 2011-09-01 | 75.40 |
| 2011-08-31 | 76.50 |
| 2011-08-30 | 74.31 |
| 2011-08-29 | 73.76 |
| 2011-08-26 | 67.55 |
| 2011-08-25 | 67.55 |
| 2011-08-24 | 66.52 |
| 2011-08-23 | 63.93 |
| 2011-08-22 | 63.42 |
| 2011-08-19 | 70.66 |
| 2011-08-18 | 75.83 |
| 2011-08-17 | 79.97 |
| 2011-08-16 | 78.41 |
| 2011-08-15 | 70.66 |
| 2011-08-12 | 68.59 |
| 2011-08-11 | 65.49 |
| 2011-08-10 | 65.49 |
| 2011-08-09 | 62.90 |
| 2011-08-08 | 68.59 |
| 2011-08-05 | 76.35 |
| 2011-08-04 | 84.10 |
| 2011-08-03 | 84.10 |
| 2011-08-02 | 88.76 |
| 2011-08-01 | 89.79 |
| 2011-07-29 | 89.27 |
| 2011-07-28 | 89.27 |
| 2011-07-27 | 91.34 |
| 2011-07-26 | 89.79 |
| 2011-07-25 | 87.20 |
| 2011-07-22 | 89.27 |
| 2011-07-21 | 84.10 |
| 2011-07-20 | 86.17 |
| 2011-07-19 | 89.27 |
| 2011-07-18 | 93.93 |
| 2011-07-15 | 96.00 |
| 2011-07-14 | 100.65 |
| 2011-07-13 | 104.79 |
| 2011-07-12 | 99.62 |
| 2011-07-11 | 104.27 |
| 2011-07-08 | 105.82 |
| 2011-07-07 | 104.79 |
| 2011-07-06 | 107.89 |
| 2011-07-05 | 109.96 |
| 2011-07-04 | 110.99 |
| 2011-06-30 | 106.34 |
| 2011-06-29 | 107.37 |
| 2011-06-28 | 107.37 |
| 2011-06-27 | 105.30 |
| 2011-06-24 | 102.72 |
| 2011-06-23 | 101.17 |
| 2011-06-22 | 94.44 |
| 2011-06-21 | 74.28 |
| 2011-06-20 | 72.73 |
| 2011-06-17 | 83.58 |
| 2011-06-16 | 85.65 |
| 2011-06-15 | 88.24 |
| 2011-06-14 | 87.72 |
| 2011-06-13 | 87.20 |
| 2011-06-10 | 91.34 |
| 2011-06-09 | 96.51 |
| 2011-06-08 | 99.10 |
| 2011-06-07 | 101.68 |
| 2011-06-03 | 101.68 |
| 2011-06-02 | 101.68 |
| 2011-06-01 | 101.68 |
| 2011-05-31 | 99.62 |
| 2011-05-30 | 100.13 |
| 2011-05-27 | 101.17 |
| 2011-05-26 | 101.68 |
| 2011-05-25 | 100.13 |
| 2011-05-24 | 98.06 |
| 2011-05-23 | 98.58 |
| 2011-05-20 | 100.65 |
| 2011-05-19 | 103.75 |
| 2011-05-18 | 102.20 |
| 2011-05-17 | 100.65 |
| 2011-05-16 | 102.20 |
| 2011-05-13 | 101.68 |
| 2011-05-12 | 109.44 |
| 2011-05-11 | 115.13 |
| 2011-05-09 | 119.27 |
| 2011-05-06 | 119.27 |
| 2011-05-05 | 122.37 |
| 2011-05-04 | 123.40 |
| 2011-05-03 | 123.92 |
| 2011-04-29 | 125.99 |
| 2011-04-28 | 128.06 |
| 2011-04-27 | 132.71 |
| 2011-04-26 | 131.68 |
| 2011-04-21 | 131.68 |
| 2011-04-20 | 132.20 |
| 2011-04-19 | 134.26 |
| 2011-04-18 | 140.47 |
| 2011-04-15 | 138.40 |
| 2011-04-14 | 136.33 |
| 2011-04-13 | 135.30 |
| 2011-04-12 | 135.30 |
| 2011-04-11 | 137.88 |
| 2011-04-08 | 134.26 |
| 2011-04-07 | 130.13 |
| 2011-04-06 | 129.09 |
| 2011-04-04 | 127.54 |
| 2011-04-01 | 130.13 |
| 2011-03-31 | 124.44 |
| 2011-03-30 | 125.99 |
| 2011-03-29 | 116.16 |
| 2011-03-28 | 117.20 |
| 2011-03-25 | 117.72 |
| 2011-03-24 | 110.99 |
| 2011-03-23 | 109.44 |
| 2011-03-22 | 106.34 |
| 2011-03-21 | 109.44 |
| 2011-03-18 | 101.68 |
| 2011-03-17 | 99.62 |
| 2011-03-16 | 106.86 |
| 2011-03-15 | 106.34 |
| 2011-03-14 | 113.58 |
| 2011-03-11 | 116.16 |
| 2011-03-10 | 117.20 |
| 2011-03-09 | 120.82 |
| 2011-03-08 | 116.68 |
| 2011-03-07 | 116.68 |
| 2011-03-04 | 116.16 |
| 2011-03-03 | 114.61 |
| 2011-03-02 | 119.27 |
| 2011-03-01 | 118.75 |
| 2011-02-28 | 116.16 |
| 2011-02-25 | 114.61 |
| 2011-02-24 | 115.13 |
| 2011-02-23 | 120.82 |
| 2011-02-22 | 124.96 |
| 2011-02-21 | 131.68 |
| 2011-02-18 | 129.09 |
| 2011-02-17 | 128.06 |
| 2011-02-16 | 129.09 |
| 2011-02-15 | 130.13 |
| 2011-02-14 | 135.30 |
| 2011-02-11 | 127.02 |
| 2011-02-10 | 130.13 |
| 2011-02-09 | 138.40 |
| 2011-02-08 | 142.54 |
| 2011-02-07 | 145.64 |
| 2011-02-02 | 144.09 |
| 2011-02-01 | 142.02 |
| 2011-01-31 | 134.78 |
| 2011-01-28 | 139.44 |
| 2011-01-27 | 140.99 |
| 2011-01-26 | 137.37 |
| 2011-01-25 | 132.20 |
| 2011-01-24 | 134.26 |
| 2011-01-21 | 137.37 |
| 2011-01-20 | 140.99 |
| 2011-01-19 | 143.06 |
| 2011-01-18 | 143.06 |
| 2011-01-17 | 143.57 |
| 2011-01-14 | 145.64 |
| 2011-01-13 | 145.64 |
| 2011-01-12 | 145.64 |
| 2011-01-11 | 145.64 |
| 2011-01-10 | 143.06 |
| 2011-01-07 | 144.61 |
| 2011-01-06 | 146.16 |
| 2011-01-05 | 148.23 |
| 2011-01-04 | 138.92 |
| 2011-01-03 | 136.85 |
| 2010-12-31 | 132.71 |
| 2010-12-30 | 133.75 |
| 2010-12-29 | 133.75 |
| 2010-12-28 | 133.75 |
| 2010-12-24 | 135.30 |
| 2010-12-23 | 134.79 |
| 2010-12-22 | 135.81 |
| 2010-12-21 | 133.27 |
| 2010-12-20 | 132.76 |
| 2010-12-17 | 133.27 |
| 2010-12-16 | 129.20 |
| 2010-12-15 | 130.22 |
| 2010-12-14 | 129.71 |
| 2010-12-13 | 132.25 |
| 2010-12-10 | 134.28 |
| 2010-12-09 | 129.20 |
| 2010-12-08 | 127.17 |
| 2010-12-07 | 131.74 |
| 2010-12-06 | 131.23 |
| 2010-12-03 | 131.23 |
| 2010-12-02 | 131.23 |
| 2010-12-01 | 141.91 |
| 2010-11-30 | 122.59 |
| 2010-11-29 | 118.53 |
| 2010-11-26 | 99.72 |
| 2010-11-25 | 98.71 |
| 2010-11-24 | 96.68 |
| 2010-11-23 | 93.63 |
| 2010-11-22 | 98.71 |
| 2010-11-19 | 92.10 |
| 2010-11-18 | 90.58 |
| 2010-11-17 | 88.54 |
| 2010-11-16 | 89.56 |
| 2010-11-15 | 92.61 |
| 2010-11-12 | 93.12 |
| 2010-11-11 | 93.12 |
| 2010-11-10 | 92.10 |
| 2010-11-09 | 91.59 |
| 2010-11-08 | 89.56 |
| 2010-11-05 | 87.53 |
| 2010-11-04 | 87.02 |
| 2010-11-03 | 85.49 |
| 2010-11-02 | 83.97 |
| 2010-11-01 | 82.95 |
| 2010-10-29 | 84.48 |
| 2010-10-28 | 82.45 |
| 2010-10-27 | 81.94 |
| 2010-10-26 | 83.97 |
| 2010-10-25 | 85.49 |
| 2010-10-22 | 81.94 |
| 2010-10-21 | 80.92 |
| 2010-10-20 | 70.25 |
| 2010-10-19 | 71.77 |
| 2010-10-18 | 69.74 |
| 2010-10-15 | 70.76 |
| 2010-10-14 | 67.20 |
| 2010-10-13 | 66.18 |
| 2010-10-12 | 70.25 |
| 2010-10-11 | 70.25 |
| 2010-10-08 | 70.25 |
| 2010-10-07 | 70.76 |
| 2010-10-06 | 72.79 |
| 2010-10-05 | 70.25 |
| 2010-10-04 | 72.79 |
| 2010-09-30 | 66.69 |
| 2010-09-29 | 70.76 |
| 2010-09-28 | 72.79 |
| 2010-09-27 | 75.84 |
| 2010-09-24 | 73.81 |
| 2010-09-22 | 68.22 |
| 2010-09-21 | 61.10 |
| 2010-09-20 | 58.05 |
| 2010-09-17 | 56.53 |
| 2010-09-16 | 56.02 |
| 2010-09-15 | 57.04 |
| 2010-09-14 | 60.08 |
| 2010-09-13 | 58.56 |
| 2010-09-10 | 57.04 |
| 2010-09-09 | 52.46 |
| 2010-09-08 | 51.45 |
| 2010-09-07 | 53.48 |
| 2010-09-06 | 53.48 |
| 2010-09-03 | 51.45 |
| 2010-09-02 | 47.38 |
| 2010-09-01 | 46.87 |
| 2010-08-31 | 48.40 |
| 2010-08-30 | 47.38 |
| 2010-08-27 | 48.40 |
| 2010-08-26 | 49.41 |
| 2010-08-25 | 49.92 |
| 2010-08-24 | 50.94 |
| 2010-08-23 | 50.94 |
| 2010-08-20 | 49.92 |
| 2010-08-19 | 51.45 |
| 2010-08-18 | 50.46 |
| 2010-08-17 | 52.43 |
| 2010-08-16 | 51.45 |
| 2010-08-13 | 51.94 |
| 2010-08-12 | 50.95 |
| 2010-08-11 | 54.40 |
| 2010-08-10 | 54.40 |
| 2010-08-09 | 57.35 |
| 2010-08-06 | 55.38 |
| 2010-08-05 | 51.94 |
| 2010-08-04 | 51.94 |
| 2010-08-03 | 51.94 |
| 2010-08-02 | 47.51 |
| 2010-07-30 | 45.54 |
| 2010-07-29 | 46.04 |
| 2010-07-28 | 46.53 |
| 2010-07-27 | 45.54 |
| 2010-07-26 | 46.53 |
| 2010-07-23 | 47.51 |
| 2010-07-22 | 47.51 |
| 2010-07-21 | 45.05 |
| 2010-07-20 | 42.59 |
| 2010-07-19 | 45.05 |
| 2010-07-16 | 45.54 |
| 2010-07-15 | 54.89 |
| 2010-07-14 | 54.89 |
| 2010-07-13 | 52.43 |
| 2010-07-12 | 48.99 |
| 2010-07-09 | 48.99 |
| 2010-07-08 | 49.97 |
| 2010-07-07 | 47.51 |
| 2010-07-06 | 46.53 |
| 2010-07-05 | 45.05 |
| 2010-07-02 | 42.10 |
| 2010-06-30 | 48.00 |
| 2010-06-29 | 53.90 |
| 2010-06-28 | 59.80 |
| 2010-06-25 | 58.82 |
| 2010-06-24 | 56.85 |
| 2010-06-23 | 54.89 |
| 2010-06-22 | 52.43 |
| 2010-06-21 | 45.05 |
| 2010-06-18 | 42.59 |
| 2010-06-17 | 42.59 |
| 2010-06-15 | 37.19 |
| 2010-06-14 | 34.73 |
| 2010-06-11 | 34.24 |
| 2010-06-10 | 30.79 |
| 2010-06-09 | 32.76 |
| 2010-06-08 | 29.81 |
| 2010-06-07 | 28.34 |
| 2010-06-04 | 31.29 |
| 2010-06-03 | 30.30 |
| 2010-06-02 | 25.38 |
| 2010-06-01 | 26.86 |
| 2010-05-31 | 27.84 |
| 2010-05-28 | 24.40 |
| 2010-05-27 | 23.42 |
| 2010-05-26 | 23.91 |
| 2010-05-25 | 26.86 |
| 2010-05-24 | 33.25 |
| 2010-05-20 | 29.81 |
| 2010-05-19 | 35.71 |
| 2010-05-18 | 41.61 |
| 2010-05-17 | 41.61 |
| 2010-05-14 | 47.51 |
| 2010-05-13 | 49.48 |
| 2010-05-12 | 46.04 |
| 2010-05-11 | 47.51 |
| 2010-05-10 | 45.05 |
| 2010-05-07 | 42.10 |
| 2010-05-06 | 45.54 |
| 2010-05-05 | 50.46 |
| 2010-05-04 | 55.87 |
| 2010-05-03 | 56.36 |
| 2010-04-30 | 59.80 |
| 2010-04-29 | 58.33 |
| 2010-04-28 | 59.80 |
| 2010-04-27 | 57.35 |
| 2010-04-26 | 59.80 |
| 2010-04-23 | 57.35 |
| 2010-04-22 | 54.89 |
| 2010-04-21 | 56.36 |
| 2010-04-20 | 50.46 |
| 2010-04-19 | 48.00 |
| 2010-04-16 | 53.41 |
| 2010-04-15 | 58.33 |
| 2010-04-14 | 59.31 |
| 2010-04-13 | 63.25 |
| 2010-04-12 | 62.26 |
| 2010-04-09 | 59.31 |
| 2010-04-08 | 57.35 |
| 2010-04-07 | 51.94 |
| 2010-04-01 | 46.53 |
| 2010-03-31 | 42.59 |
| 2010-03-30 | 44.07 |
| 2010-03-29 | 44.07 |
| 2010-03-26 | 41.12 |
| 2010-03-25 | 41.12 |
| 2010-03-24 | 33.25 |
| 2010-03-23 | 27.35 |
| 2010-03-22 | 26.37 |
| 2010-03-19 | 26.86 |
| 2010-03-18 | 25.38 |
| 2010-03-17 | 24.40 |
| 2010-03-16 | 23.42 |
| 2010-03-15 | 21.94 |
| 2010-03-12 | 21.94 |
| 2010-03-11 | 23.42 |
| 2010-03-10 | 24.89 |
| 2010-03-09 | 25.38 |
| 2010-03-08 | 27.35 |
| 2010-03-05 | 27.84 |
| 2010-03-04 | 25.88 |
| 2010-03-03 | 26.86 |
| 2010-03-02 | 27.35 |
| 2010-03-01 | 26.37 |
| 2010-02-26 | 27.35 |
| 2010-02-25 | 24.40 |
| 2010-02-24 | 24.40 |
| 2010-02-23 | 27.35 |
| 2010-02-22 | 28.34 |
| 2010-02-19 | 25.38 |
| 2010-02-18 | 26.86 |
| 2010-02-17 | 28.83 |
| 2010-02-12 | 21.94 |
| 2010-02-11 | 20.96 |
| 2010-02-10 | 18.01 |
| 2010-02-09 | 15.55 |
| 2010-02-08 | 15.55 |
| 2010-02-05 | 14.57 |
| 2010-02-04 | 17.03 |
| 2010-02-03 | 19.98 |
| 2010-02-02 | 18.99 |
| 2010-02-01 | 18.99 |
| 2010-01-29 | 18.99 |
| 2010-01-28 | 18.01 |
| 2010-01-27 | 18.01 |
| 2010-01-26 | 19.98 |
| 2010-01-25 | 22.43 |
| 2010-01-22 | 20.47 |
| 2010-01-21 | 22.93 |
| 2010-01-20 | 24.40 |
| 2010-01-19 | 26.37 |
| 2010-01-18 | 29.81 |
| 2010-01-15 | 31.78 |
| 2010-01-14 | 29.81 |
| 2010-01-13 | 31.78 |
| 2010-01-12 | 33.74 |
| 2010-01-11 | 26.86 |
| 2010-01-08 | 27.84 |
| 2010-01-07 | 26.37 |
| 2010-01-06 | 24.40 |
| 2010-01-05 | 18.50 |
| 2010-01-04 | 10.63 |
| 2009-12-31 | 8.18 |
| 2009-12-30 | 7.68 |
| 2009-12-29 | 8.18 |
| 2009-12-28 | 7.19 |
| 2009-12-24 | 2.27 |
| 2009-12-23 | 2.76 |
| 2009-12-22 | 2.76 |
| 2009-12-21 | 3.25 |
| 2009-12-18 | 0.33 |
| 2009-12-17 | 1.79 |
| 2009-12-16 | 3.25 |
| 2009-12-15 | 5.68 |
| 2009-12-14 | 5.68 |
| 2009-12-11 | 5.68 |
| 2009-12-10 | 2.27 |
| 2009-12-09 | 4.71 |
| 2009-12-08 | 5.68 |
| 2009-12-07 | 7.14 |
| 2009-12-04 | 7.14 |
| 2009-12-03 | 9.09 |
| 2009-12-02 | 9.09 |
| 2009-12-01 | 6.66 |
| 2009-11-30 | 3.74 |
| 2009-11-27 | -0.16 |
| 2009-11-26 | 3.74 |
| 2009-11-25 | 3.74 |
| 2009-11-24 | 4.71 |
| 2009-11-23 | 5.20 |
| 2009-11-20 | 4.71 |
| 2009-11-19 | 4.71 |
| 2009-11-18 | 5.68 |
| 2009-11-17 | 6.66 |
| 2009-11-16 | 7.14 |
| 2009-11-13 | 7.14 |
| 2009-11-12 | 7.14 |
| 2009-11-11 | 7.14 |
| 2009-11-10 | 6.66 |
| 2009-11-09 | 6.17 |
| 2009-11-06 | 7.14 |
| 2009-11-05 | 7.14 |
| 2009-11-04 | 6.17 |
| 2009-11-03 | 7.14 |
| 2009-11-02 | 9.09 |
| 2009-10-30 | 10.07 |
| 2009-10-29 | 10.07 |
| 2009-10-28 | 12.99 |
| 2009-10-27 | 12.50 |
| 2009-10-23 | 13.48 |
| 2009-10-22 | 13.48 |
| 2009-10-21 | 15.42 |
| 2009-10-20 | 15.42 |
| 2009-10-19 | 14.94 |
| 2009-10-16 | 16.89 |
| 2009-10-15 | 16.40 |
| 2009-10-14 | 17.37 |
| 2009-10-13 | 18.83 |
| 2009-10-12 | 15.91 |
| 2009-10-09 | 16.40 |
| 2009-10-08 | 16.40 |
| 2009-10-07 | 15.91 |
| 2009-10-06 | 13.48 |
| 2009-10-05 | 15.91 |
| 2009-10-02 | 12.99 |
| 2009-09-30 | 16.89 |
| 2009-09-29 | 19.32 |
| 2009-09-28 | 16.89 |
| 2009-09-25 | 17.86 |
| 2009-09-24 | 19.32 |
| 2009-09-23 | 19.32 |
| 2009-09-22 | 19.32 |
| 2009-09-21 | 20.78 |
| 2009-09-18 | 21.27 |
| 2009-09-17 | 24.68 |
| 2009-09-16 | 25.65 |
| 2009-09-15 | 27.11 |
| 2009-09-14 | 27.60 |
| 2009-09-11 | 28.09 |
| 2009-09-10 | 29.55 |
| 2009-09-09 | 31.50 |
| 2009-09-08 | 33.44 |
| 2009-09-07 | 26.63 |
| 2009-09-04 | 28.09 |
| 2009-09-03 | 20.78 |
| 2009-09-02 | 18.83 |
| 2009-09-01 | 17.37 |
| 2009-08-31 | 19.32 |
| 2009-08-28 | 21.27 |
| 2009-08-27 | 23.22 |
| 2009-08-26 | 25.65 |
| 2009-08-25 | 11.04 |
| 2009-08-24 | 10.55 |
| 2009-08-21 | 8.12 |
| 2009-08-20 | 11.53 |
| 2009-08-19 | 6.76 |
| 2009-08-18 | 6.76 |
| 2009-08-17 | 9.62 |
| 2009-08-14 | 11.05 |
| 2009-08-13 | 14.39 |
| 2009-08-12 | 12.96 |
| 2009-08-11 | 15.82 |
| 2009-08-10 | 17.25 |
| 2009-08-07 | 15.82 |
| 2009-08-06 | 16.29 |
| 2009-08-05 | 18.20 |
| 2009-08-04 | 19.63 |
| 2009-08-03 | 12.00 |
| 2009-07-31 | 11.05 |
| 2009-07-30 | 9.62 |
| 2009-07-29 | 9.62 |
| 2009-07-28 | 10.57 |
| 2009-07-27 | 9.62 |
| 2009-07-24 | 8.19 |
| 2009-07-23 | 9.15 |
| 2009-07-22 | 9.15 |
| 2009-07-21 | 8.67 |
| 2009-07-20 | 8.67 |
| 2009-07-17 | 8.67 |
| 2009-07-16 | 6.76 |
| 2009-07-15 | 7.24 |
| 2009-07-14 | 16.29 |
| 2009-07-13 | 8.19 |
| 2009-07-10 | 8.67 |
| 2009-07-09 | 11.05 |
| 2009-07-08 | 12.00 |
| 2009-07-07 | 11.53 |
| 2009-07-06 | -1.34 |
| 2009-07-03 | -3.25 |
| 2009-07-02 | -9.44 |
| 2009-06-30 | -7.54 |
| 2009-06-29 | -7.06 |
| 2009-06-26 | -7.06 |
| 2009-06-25 | -7.06 |
| 2009-06-24 | -7.06 |
| 2009-06-23 | -6.58 |
| 2009-06-22 | -3.72 |
| 2009-06-19 | -4.68 |
| 2009-06-18 | -6.11 |
| 2009-06-17 | -4.68 |
| 2009-06-16 | -6.11 |
| 2009-06-15 | -4.20 |
| 2009-06-12 | -0.86 |
| 2009-06-11 | 0.57 |
| 2009-06-10 | 0.09 |
| 2009-06-09 | -0.39 |
| 2009-06-08 | 2.95 |
| 2009-06-05 | 6.29 |
| 2009-06-04 | 7.24 |
| 2009-06-03 | 5.81 |
| 2009-06-02 | 3.90 |
| 2009-06-01 | 0.09 |
| 2009-05-29 | -2.77 |
| 2009-05-27 | -4.68 |
| 2009-05-26 | -2.29 |
| 2009-05-25 | -4.20 |
| 2009-05-22 | -1.34 |
| 2009-05-21 | -0.39 |
| 2009-05-20 | 0.57 |
| 2009-05-19 | 3.43 |
| 2009-05-18 | -2.77 |
| 2009-05-15 | 0.57 |
| 2009-05-14 | -9.44 |
| 2009-05-13 | -7.06 |
| 2009-05-12 | -11.35 |
| 2009-05-11 | -13.73 |
| 2009-05-08 | -18.02 |
| 2009-05-07 | -19.45 |
| 2009-05-06 | -21.36 |
| 2009-05-05 | -22.79 |
| 2009-05-04 | -24.22 |
| 2009-04-30 | -24.69 |
| 2009-04-29 | -27.08 |
| 2009-04-28 | -28.51 |
| 2009-04-27 | -28.03 |
| 2009-04-24 | -19.93 |
| 2009-04-23 | -19.45 |
| 2009-04-22 | -28.51 |
| 2009-04-21 | -27.55 |
| 2009-04-20 | -25.17 |
| 2009-04-17 | -26.12 |
| 2009-04-16 | -28.03 |
| 2009-04-15 | -28.51 |
| 2009-04-14 | -30.89 |
| 2009-04-09 | -34.23 |
| 2009-04-08 | -33.27 |
| 2009-04-07 | -32.32 |
| 2009-04-06 | -30.41 |
| 2009-04-03 | -32.32 |
| 2009-04-02 | -33.27 |
| 2009-04-01 | -34.70 |
| 2009-03-31 | -37.09 |
| 2009-03-30 | -31.37 |
| 2009-03-27 | -30.41 |
| 2009-03-26 | -31.84 |
| 2009-03-25 | -32.32 |
| 2009-03-24 | -33.27 |
| 2009-03-23 | -34.23 |
| 2009-03-20 | -35.66 |
| 2009-03-19 | -35.66 |
| 2009-03-18 | -35.66 |
| 2009-03-17 | -34.23 |
| 2009-03-16 | -34.23 |
| 2009-03-13 | -37.09 |
| 2009-03-12 | -37.56 |
| 2009-03-11 | -37.56 |
| 2009-03-10 | -37.09 |
| 2009-03-09 | -37.09 |
| 2009-03-06 | -34.23 |
| 2009-03-05 | -34.23 |
| 2009-03-04 | -34.23 |
| 2009-03-03 | -33.27 |
| 2009-03-02 | -36.13 |
| 2009-02-27 | -34.23 |
| 2009-02-26 | -30.89 |
| 2009-02-25 | -30.89 |
| 2009-02-24 | -33.27 |
| 2009-02-23 | -30.89 |
| 2009-02-20 | -30.89 |
| 2009-02-19 | -30.89 |
| 2009-02-18 | -30.41 |
| 2009-02-17 | -29.94 |
| 2009-02-16 | -30.41 |
| 2009-02-13 | -31.37 |
| 2009-02-12 | -33.27 |
| 2009-02-11 | -33.27 |
| 2009-02-10 | -31.37 |
| 2009-02-09 | -31.84 |
| 2009-02-06 | -31.37 |
| 2009-02-05 | -32.32 |
| 2009-02-04 | -31.37 |
| 2009-02-03 | -35.18 |
| 2009-02-02 | -34.23 |
| 2009-01-30 | -34.23 |
| 2009-01-29 | -33.75 |
| 2009-01-23 | -34.70 |
| 2009-01-22 | -34.23 |
| 2009-01-21 | -34.23 |
| 2009-01-20 | -28.98 |
| 2009-01-19 | -33.27 |
| 2009-01-16 | -28.51 |
| 2009-01-15 | -28.51 |
| 2009-01-14 | -27.55 |
| 2009-01-13 | -27.55 |
| 2009-01-12 | -23.74 |
| 2009-01-09 | -20.88 |
| 2009-01-08 | -20.88 |
| 2009-01-07 | -18.02 |
| 2009-01-06 | -19.93 |
| 2009-01-05 | -23.74 |
| 2009-01-02 | -25.65 |
| 2008-12-31 | -33.75 |
| 2008-12-30 | -33.75 |
| 2008-12-29 | -33.75 |
| 2008-12-24 | -32.80 |
| 2008-12-23 | -32.80 |
| 2008-12-22 | -31.86 |
| 2008-12-19 | -31.86 |
| 2008-12-18 | -36.09 |
| 2008-12-17 | -34.21 |
| 2008-12-16 | -33.27 |
| 2008-12-15 | -35.62 |
| 2008-12-12 | -33.27 |
| 2008-12-11 | -36.09 |
| 2008-12-10 | -36.56 |
| 2008-12-09 | -38.44 |
| 2008-12-08 | -37.50 |
| 2008-12-05 | -34.21 |
| 2008-12-04 | -35.62 |
| 2008-12-03 | -35.15 |
| 2008-12-02 | -35.15 |
| 2008-12-01 | -35.62 |
| 2008-11-28 | -37.03 |
| 2008-11-27 | -37.97 |
| 2008-11-26 | -38.91 |
| 2008-11-25 | -39.85 |
| 2008-11-24 | -36.56 |
| 2008-11-21 | -36.09 |
| 2008-11-20 | -36.56 |
| 2008-11-19 | -36.09 |
| 2008-11-18 | -34.21 |
| 2008-11-17 | -34.68 |
| 2008-11-14 | -32.33 |
| 2008-11-13 | -36.09 |
| 2008-11-12 | -37.50 |
| 2008-11-11 | -36.09 |
| 2008-11-10 | -36.56 |
| 2008-11-07 | -38.91 |
| 2008-11-06 | -39.85 |
| 2008-11-05 | -36.09 |
| 2008-11-04 | -38.91 |
| 2008-11-03 | -41.26 |
| 2008-10-31 | -43.61 |
| 2008-10-30 | -48.78 |
| 2008-10-29 | -50.66 |
| 2008-10-28 | -49.25 |
| 2008-10-27 | -50.66 |
| 2008-10-24 | -46.43 |
| 2008-10-23 | -43.61 |
| 2008-10-22 | -39.85 |
| 2008-10-21 | -37.03 |
| 2008-10-20 | -33.74 |
| 2008-10-17 | -33.74 |
| 2008-10-16 | -34.68 |
| 2008-10-15 | -35.15 |
| 2008-10-14 | -30.45 |
| 2008-10-13 | -29.98 |
| 2008-10-10 | -29.04 |
| 2008-10-09 | -17.76 |
| 2008-10-08 | -16.35 |
| 2008-10-06 | -10.71 |
| 2008-10-03 | -10.71 |
| 2008-10-02 | -8.36 |
| 2008-09-30 | -8.36 |
| 2008-09-29 | -8.36 |
| 2008-09-26 | -9.30 |
| 2008-09-25 | -5.07 |
| 2008-09-24 | -3.19 |
| 2008-09-23 | -2.25 |
| 2008-09-22 | -3.19 |
| 2008-09-19 | -9.30 |
| 2008-09-18 | -9.77 |
| 2008-09-17 | -1.31 |
| 2008-09-16 | 1.04 |
| 2008-09-12 | 8.09 |
| 2008-09-11 | 3.39 |
| 2008-09-10 | 4.33 |
| 2008-09-09 | 7.15 |
| 2008-09-08 | 4.33 |
| 2008-09-05 | 1.98 |
| 2008-09-04 | 7.62 |
| 2008-09-03 | 8.09 |
| 2008-09-02 | 8.09 |
| 2008-09-01 | 8.09 |
| 2008-08-29 | 11.38 |
| 2008-08-28 | 11.38 |
| 2008-08-27 | 12.32 |
| 2008-08-26 | 12.79 |
| 2008-08-25 | 12.79 |
| 2008-08-21 | 14.20 |
| 2008-08-20 | 15.14 |
| 2008-08-19 | 18.90 |
| 2008-08-18 | 18.43 |
| 2008-08-15 | 22.94 |
| 2008-08-14 | 20.30 |
| 2008-08-13 | 21.18 |
| 2008-08-12 | 20.30 |
| 2008-08-11 | 21.62 |
| 2008-08-08 | 21.18 |
| 2008-08-07 | 22.50 |
| 2008-08-05 | 21.62 |
| 2008-08-04 | 22.94 |
| 2008-08-01 | 23.82 |
| 2008-07-31 | 22.06 |
| 2008-07-30 | 22.94 |
| 2008-07-29 | 23.38 |
| 2008-07-28 | 23.38 |
| 2008-07-25 | 22.50 |
| 2008-07-24 | 25.14 |
| 2008-07-23 | 24.26 |
| 2008-07-22 | 25.14 |
| 2008-07-21 | 24.70 |
| 2008-07-18 | 24.70 |
| 2008-07-17 | 29.11 |
| 2008-07-16 | 29.99 |
| 2008-07-15 | 34.84 |
| 2008-07-14 | 40.12 |
| 2008-07-11 | 39.24 |
| 2008-07-10 | 38.36 |
| 2008-07-09 | 37.92 |
| 2008-07-08 | 38.80 |
| 2008-07-07 | 37.48 |
| 2008-07-04 | 36.60 |
| 2008-07-03 | 38.80 |
| 2008-07-02 | 44.97 |
| 2008-06-30 | 46.73 |
| 2008-06-27 | 47.61 |
| 2008-06-26 | 49.38 |
| 2008-06-25 | 50.70 |
| 2008-06-24 | 51.14 |
| 2008-06-23 | 52.02 |
| 2008-06-20 | 52.90 |
| 2008-06-19 | 51.58 |
| 2008-06-18 | 54.22 |
| 2008-06-17 | 52.90 |
| 2008-06-16 | 52.46 |
| 2008-06-13 | 54.22 |
| 2008-06-12 | 53.78 |
| 2008-06-11 | 54.22 |
| 2008-06-10 | 54.67 |
| 2008-06-06 | 56.43 |
| 2008-06-05 | 56.43 |
| 2008-06-04 | 57.75 |
| 2008-06-03 | 56.43 |
| 2008-06-02 | 56.43 |
| 2008-05-30 | 56.87 |
| 2008-05-29 | 58.63 |
| 2008-05-28 | 56.87 |
| 2008-05-27 | 55.55 |
| 2008-05-26 | 55.99 |
| 2008-05-23 | 55.99 |
| 2008-05-22 | 55.55 |
| 2008-05-21 | 55.99 |
| 2008-05-20 | 58.63 |
| 2008-05-19 | 63.48 |
| 2008-05-16 | 62.16 |
| 2008-05-15 | 59.07 |
| 2008-05-14 | 60.39 |
| 2008-05-13 | 58.63 |
| 2008-05-09 | 57.75 |
| 2008-05-08 | 61.72 |
| 2008-05-07 | 61.27 |
| 2008-05-06 | 60.83 |
| 2008-05-05 | 57.75 |
| 2008-05-02 | 57.31 |
| 2008-04-30 | 57.75 |
| 2008-04-29 | 59.51 |
| 2008-04-28 | 58.63 |
| 2008-04-25 | 58.19 |
| 2008-04-24 | 53.78 |
| 2008-04-23 | 52.46 |
| 2008-04-22 | 52.02 |
| 2008-04-21 | 52.46 |
| 2008-04-18 | 45.41 |
| 2008-04-17 | 60.83 |
| 2008-04-16 | 60.83 |
| 2008-04-15 | 61.72 |
| 2008-04-14 | 60.83 |
| 2008-04-11 | 60.83 |
| 2008-04-10 | 63.04 |
| 2008-04-09 | 63.04 |
| 2008-04-08 | 62.60 |
| 2008-04-07 | 62.60 |
| 2008-04-03 | 68.32 |
| 2008-04-02 | 64.80 |
| 2008-04-01 | 63.04 |
| 2008-03-31 | 64.80 |
| 2008-03-28 | 61.27 |
| 2008-03-27 | 57.75 |
| 2008-03-26 | 58.63 |
| 2008-03-25 | 56.43 |
| 2008-03-20 | 58.63 |
| 2008-03-19 | 62.16 |
| 2008-03-18 | 59.51 |
| 2008-03-17 | 66.56 |
| 2008-03-14 | 67.44 |
| 2008-03-13 | 64.80 |
| 2008-03-12 | 67.44 |
| 2008-03-11 | 67.44 |
| 2008-03-10 | 70.53 |
| 2008-03-07 | 71.85 |
| 2008-03-06 | 76.70 |
| 2008-03-05 | 74.05 |
| 2008-03-04 | 78.46 |
| 2008-03-03 | 82.87 |
| 2008-02-29 | 85.07 |
| 2008-02-28 | 86.83 |
| 2008-02-27 | 89.04 |
| 2008-02-26 | 81.54 |
| 2008-02-25 | 81.10 |
| 2008-02-22 | 80.66 |
| 2008-02-21 | 78.46 |
| 2008-02-20 | 77.58 |
| 2008-02-19 | 77.14 |
| 2008-02-18 | 78.90 |
| 2008-02-15 | 76.70 |
| 2008-02-14 | 80.22 |
| 2008-02-13 | 76.26 |
| 2008-02-12 | 75.38 |
| 2008-02-11 | 72.73 |
| 2008-02-06 | 70.97 |
| 2008-02-05 | 74.93 |
| 2008-02-04 | 75.38 |
| 2008-02-01 | 74.49 |
| 2008-01-31 | 73.61 |
| 2008-01-30 | 74.93 |
| 2008-01-29 | 74.49 |
| 2008-01-28 | 71.85 |
| 2008-01-25 | 74.93 |
| 2008-01-24 | 71.85 |
| 2008-01-23 | 75.82 |
| 2008-01-22 | 71.85 |
| 2008-01-21 | 80.66 |
| 2008-01-18 | 80.66 |
| 2008-01-17 | 82.87 |
| 2008-01-16 | 92.56 |
| 2008-01-15 | 97.41 |
| 2008-01-14 | 101.37 |
| 2008-01-11 | 102.25 |
| 2008-01-10 | 99.61 |
| 2008-01-09 | 99.61 |
| 2008-01-08 | 104.46 |
| 2008-01-07 | 104.90 |
| 2008-01-04 | 107.10 |
| 2008-01-03 | 98.73 |
| 2008-01-02 | 107.98 |
| 2007-12-31 | 105.34 |
| 2007-12-28 | 107.54 |
| 2007-12-27 | 107.54 |
| 2007-12-24 | 111.07 |
| 2007-12-21 | 110.19 |
| 2007-12-20 | 107.10 |
| 2007-12-19 | 109.75 |
| 2007-12-18 | 108.88 |
| 2007-12-17 | 111.48 |
| 2007-12-14 | 118.85 |
| 2007-12-13 | 117.11 |
| 2007-12-12 | 116.68 |
| 2007-12-11 | 111.91 |
| 2007-12-10 | 106.28 |
| 2007-12-07 | 107.58 |
| 2007-12-06 | 105.84 |
| 2007-12-05 | 108.01 |
| 2007-12-04 | 108.01 |
| 2007-12-03 | 108.01 |
| 2007-11-30 | 109.75 |
| 2007-11-29 | 108.01 |
| 2007-11-28 | 105.84 |
| 2007-11-27 | 94.58 |
| 2007-11-26 | 95.01 |
| 2007-11-23 | 88.94 |
| 2007-11-22 | 97.61 |
| 2007-11-21 | 99.34 |
| 2007-11-20 | 103.68 |
| 2007-11-19 | 102.81 |
| 2007-11-16 | 104.54 |
| 2007-11-15 | 105.84 |
| 2007-11-14 | 104.98 |
| 2007-11-13 | 106.71 |
| 2007-11-12 | 106.71 |
| 2007-11-09 | 115.81 |
| 2007-11-08 | 120.15 |
| 2007-11-07 | 112.35 |
| 2007-11-06 | 113.21 |
| 2007-11-05 | 112.78 |
| 2007-11-02 | 126.65 |
| 2007-11-01 | 128.81 |
| 2007-10-31 | 129.68 |
| 2007-10-30 | 129.68 |
| 2007-10-29 | 126.65 |
| 2007-10-26 | 124.48 |
| 2007-10-25 | 125.35 |
| 2007-10-24 | 125.35 |
| 2007-10-23 | 124.48 |
| 2007-10-22 | 126.65 |
| 2007-10-18 | 132.28 |
| 2007-10-17 | 134.01 |
| 2007-10-16 | 144.85 |
| 2007-10-15 | 145.28 |
| 2007-10-12 | 144.85 |
| 2007-10-11 | 150.91 |
| 2007-10-10 | 145.71 |
| 2007-10-09 | 145.28 |
| 2007-10-08 | 146.15 |
| 2007-10-05 | 152.21 |
| 2007-10-04 | 147.01 |
| 2007-10-03 | 154.38 |
| 2007-10-02 | 151.78 |
| 2007-09-28 | 148.31 |
| 2007-09-27 | 149.61 |
| 2007-09-25 | 162.18 |
| 2007-09-24 | 160.01 |
| 2007-09-21 | 164.35 |
| 2007-09-20 | 160.01 |
| 2007-09-19 | 164.35 |
| 2007-09-18 | 164.35 |
| 2007-09-17 | 163.48 |
| 2007-09-14 | 168.68 |
| 2007-09-13 | 165.21 |
| 2007-09-12 | 170.85 |
| 2007-09-11 | 166.95 |
| 2007-09-10 | 161.75 |
| 2007-09-07 | 170.42 |
| 2007-09-06 | 163.48 |
| 2007-09-05 | 164.35 |
| 2007-09-04 | 170.85 |
| 2007-09-03 | 170.85 |
| 2007-08-31 | 172.58 |
| 2007-08-30 | 172.58 |
| 2007-08-29 | 160.01 |
| 2007-08-28 | 168.68 |
| 2007-08-27 | 173.45 |
| 2007-08-24 | 162.61 |
| 2007-08-23 | 160.45 |
| 2007-08-22 | 152.65 |
| 2007-08-21 | 151.35 |
| 2007-08-20 | 146.58 |
| 2007-08-17 | 133.15 |
| 2007-08-16 | 142.68 |
| 2007-08-15 | 153.08 |
| 2007-08-14 | 164.89 |
| 2007-08-13 | 165.74 |
| 2007-08-10 | 169.95 |
| 2007-08-09 | 174.59 |
| 2007-08-08 | 169.11 |
| 2007-08-07 | 169.11 |
| 2007-08-06 | 174.17 |
| 2007-08-03 | 177.12 |
| 2007-08-02 | 172.06 |
| 2007-08-01 | 182.19 |
| 2007-07-31 | 191.04 |
| 2007-07-30 | 178.39 |
| 2007-07-27 | 174.17 |
| 2007-07-26 | 188.93 |
| 2007-07-25 | 190.20 |
| 2007-07-24 | 191.04 |
| 2007-07-23 | 184.72 |
| 2007-07-20 | 186.83 |
| 2007-07-19 | 185.14 |
| 2007-07-18 | 184.72 |
| 2007-07-17 | 182.61 |
| 2007-07-16 | 178.39 |
| 2007-07-13 | 184.72 |
| 2007-07-12 | 178.39 |
| 2007-07-11 | 180.92 |
| 2007-07-10 | 188.93 |
| 2007-07-09 | 190.20 |
| 2007-07-06 | 165.74 |
| 2007-07-05 | 169.53 |
| 2007-07-04 | 174.17 |
| 2007-07-03 | 182.19 |
| 2007-06-29 | 174.17 |
| 2007-06-28 | 174.17 |
| 2007-06-27 | 171.64 |
| 2007-06-26 | 169.95 |
| 2007-06-25 | 178.39 |
| 2007-06-22 | 183.45 |
| 2007-06-21 | 182.61 |
| 2007-06-20 | 160.25 |
| 2007-06-18 | 155.61 |
| 2007-06-15 | 149.71 |
| 2007-06-14 | 153.08 |
| 2007-06-13 | 153.08 |
| 2007-06-12 | 156.46 |
| 2007-06-11 | 154.35 |
| 2007-06-08 | 155.61 |
| 2007-06-07 | 153.08 |
| 2007-06-06 | 148.02 |
| 2007-06-05 | 144.22 |
| 2007-06-04 | 140.43 |
| 2007-06-01 | 144.22 |
| 2007-05-31 | 138.74 |
| 2007-05-30 | 142.11 |
| 2007-05-29 | 142.54 |
| 2007-05-28 | 137.90 |
| 2007-05-25 | 135.79 |
| 2007-05-23 | 133.68 |
| 2007-05-22 | 129.88 |
| 2007-05-21 | 131.99 |
| 2007-05-18 | 128.62 |
| 2007-05-17 | 128.62 |
| 2007-05-16 | 127.77 |
| 2007-05-15 | 125.66 |
| 2007-05-14 | 129.46 |
| 2007-05-11 | 129.04 |
| 2007-05-10 | 128.19 |
| 2007-05-09 | 125.24 |
| 2007-05-08 | 121.45 |
| 2007-05-07 | 121.02 |
| 2007-05-04 | 117.23 |
| 2007-05-03 | 121.02 |
| 2007-05-02 | 121.87 |
| 2007-04-30 | 115.12 |
| 2007-04-27 | 120.18 |
| 2007-04-26 | 123.55 |
| 2007-04-25 | 116.38 |
| 2007-04-24 | 123.13 |
| 2007-04-23 | 119.76 |
| 2007-04-20 | 127.77 |
| 2007-04-19 | 129.46 |
| 2007-04-18 | 133.26 |
| 2007-04-17 | 134.10 |
| 2007-04-16 | 129.04 |
| 2007-04-13 | 127.77 |
| 2007-04-12 | 127.77 |
| 2007-04-11 | 129.88 |
| 2007-04-10 | 129.46 |
| 2007-04-04 | 136.21 |
| 2007-04-03 | 131.15 |
| 2007-04-02 | 119.34 |
| 2007-03-30 | 115.12 |
| 2007-03-29 | 109.64 |
| 2007-03-28 | 110.06 |
| 2007-03-27 | 110.48 |
| 2007-03-26 | 110.48 |
| 2007-03-23 | 108.37 |
| 2007-03-22 | 110.90 |
| 2007-03-21 | 114.28 |
| 2007-03-20 | 109.21 |
| 2007-03-19 | 106.26 |
| 2007-03-16 | 109.64 |
| 2007-03-15 | 110.48 |
| 2007-03-14 | 108.79 |
| 2007-03-13 | 113.43 |
| 2007-03-12 | 110.90 |
| 2007-03-09 | 121.45 |
| 2007-03-08 | 115.12 |
| 2007-03-07 | 110.06 |
| 2007-03-06 | 109.64 |
| 2007-03-05 | 110.06 |
| 2007-03-02 | 131.99 |
| 2007-03-01 | 131.99 |
| 2007-02-28 | 135.37 |
| 2007-02-27 | 143.38 |
| 2007-02-26 | 138.74 |
| 2007-02-23 | 137.47 |
| 2007-02-22 | 140.43 |
| 2007-02-21 | 140.43 |
| 2007-02-16 | 143.80 |
| 2007-02-15 | 148.44 |
| 2007-02-14 | 148.86 |
| 2007-02-13 | 146.75 |
| 2007-02-12 | 147.60 |
| 2007-02-09 | 153.08 |
| 2007-02-08 | 148.02 |
| 2007-02-07 | 147.18 |
| 2007-02-06 | 148.02 |
| 2007-02-05 | 137.47 |
| 2007-02-02 | 131.99 |
| 2007-02-01 | 131.57 |
| 2007-01-31 | 125.24 |
| 2007-01-30 | 123.55 |
| 2007-01-29 | 118.07 |
| 2007-01-26 | 115.12 |
| 2007-01-25 | 123.98 |
| 2007-01-24 | 125.24 |
| 2007-01-23 | 125.66 |
| 2007-01-22 | 127.77 |
| 2007-01-19 | 125.24 |
| 2007-01-18 | 112.17 |
| 2007-01-17 | 110.48 |
| 2007-01-16 | 110.90 |
| 2007-01-15 | 110.06 |
| 2007-01-12 | 108.79 |
| 2007-01-11 | 104.57 |
| 2007-01-10 | 109.64 |
| 2007-01-09 | 102.04 |
| 2007-01-08 | 102.46 |
| 2007-01-05 | 103.73 |
| 2007-01-04 | 102.46 |
| 2007-01-03 | 105.42 |
| 2007-01-02 | 106.68 |
| 2006-12-29 | 102.46 |
| 2006-12-28 | 104.57 |
| 2006-12-27 | 115.12 |
| 2006-12-22 | 121.45 |
| 2006-12-21 | 124.40 |
| 2006-12-20 | 123.55 |
| 2006-12-19 | 120.65 |
| 2006-12-18 | 121.48 |
| 2006-12-15 | 126.46 |
| 2006-12-14 | 128.54 |
| 2006-12-13 | 124.39 |
| 2006-12-12 | 114.83 |
| 2006-12-11 | 122.72 |
| 2006-12-08 | 129.37 |
| 2006-12-07 | 131.03 |
| 2006-12-06 | 132.70 |
| 2006-12-05 | 107.76 |
| 2006-12-04 | 96.13 |
| 2006-12-01 | 91.14 |
| 2006-11-30 | 86.99 |
| 2006-11-29 | 86.99 |
| 2006-11-28 | 85.33 |
| 2006-11-27 | 86.99 |
| 2006-11-24 | 86.16 |
| 2006-11-23 | 86.16 |
| 2006-11-22 | 89.07 |
| 2006-11-21 | 86.57 |
| 2006-11-20 | 86.16 |
| 2006-11-17 | 86.99 |
| 2006-11-16 | 84.91 |
| 2006-11-15 | 86.99 |
| 2006-11-14 | 88.23 |
| 2006-11-13 | 89.90 |
| 2006-11-10 | 89.48 |
| 2006-11-09 | 87.40 |
| 2006-11-08 | 84.50 |
| 2006-11-07 | 81.59 |
| 2006-11-06 | 83.25 |
| 2006-11-03 | 82.00 |
| 2006-11-02 | 81.17 |
| 2006-11-01 | 81.59 |
| 2006-10-31 | 78.68 |
| 2006-10-27 | 79.51 |
| 2006-10-26 | 82.42 |
| 2006-10-25 | 82.83 |
| 2006-10-24 | 84.50 |
| 2006-10-23 | 86.99 |
| 2006-10-20 | 86.99 |
| 2006-10-19 | 86.99 |
| 2006-10-18 | 89.07 |
| 2006-10-17 | 87.40 |
| 2006-10-16 | 85.33 |
| 2006-10-13 | 89.07 |
| 2006-10-12 | 91.14 |
| 2006-10-11 | 90.31 |
| 2006-10-10 | 79.92 |
| 2006-10-09 | 78.68 |
| 2006-10-06 | 81.17 |
| 2006-10-05 | 76.18 |
| 2006-10-04 | 76.18 |
| 2006-10-03 | 77.85 |
| 2006-09-29 | 77.43 |
| 2006-09-28 | 77.85 |
| 2006-09-27 | 78.68 |
| 2006-09-26 | 78.68 |
| 2006-09-25 | 76.60 |
| 2006-09-22 | 74.94 |
| 2006-09-21 | 79.51 |
| 2006-09-20 | 77.85 |
| 2006-09-19 | 78.68 |
| 2006-09-18 | 78.68 |
| 2006-09-15 | 78.68 |
| 2006-09-14 | 78.68 |
| 2006-09-13 | 77.02 |
| 2006-09-12 | 75.35 |
| 2006-09-11 | 76.60 |
| 2006-09-08 | 78.68 |
| 2006-09-07 | 78.68 |
| 2006-09-06 | 78.68 |
| 2006-09-05 | 79.51 |
| 2006-09-04 | 79.51 |
| 2006-09-01 | 79.92 |
| 2006-08-31 | 79.09 |
| 2006-08-30 | 79.51 |
| 2006-08-29 | 77.43 |
| 2006-08-28 | 74.11 |
| 2006-08-25 | 70.78 |
| 2006-08-24 | 69.54 |
| 2006-08-23 | 68.29 |
| 2006-08-22 | 67.46 |
| 2006-08-21 | 67.46 |
| 2006-08-18 | 70.37 |
| 2006-08-17 | 68.36 |
| 2006-08-16 | 66.76 |
| 2006-08-15 | 66.76 |
| 2006-08-14 | 65.56 |
| 2006-08-11 | 65.16 |
| 2006-08-10 | 64.35 |
| 2006-08-09 | 65.56 |
| 2006-08-08 | 63.55 |
| 2006-08-07 | 64.35 |
| 2006-08-04 | 68.76 |
| 2006-08-03 | 73.97 |
| 2006-08-02 | 72.77 |
| 2006-08-01 | 74.38 |
| 2006-07-31 | 74.38 |
| 2006-07-28 | 70.37 |
| 2006-07-27 | 71.57 |
| 2006-07-26 | 70.77 |
| 2006-07-25 | 72.37 |
| 2006-07-24 | 74.38 |
| 2006-07-21 | 73.37 |
| 2006-07-20 | 67.36 |
| 2006-07-19 | 52.33 |
| 2006-07-18 | 56.34 |
| 2006-07-17 | 56.34 |
| 2006-07-14 | 56.34 |
| 2006-07-13 | 57.34 |
| 2006-07-12 | 54.33 |
| 2006-07-11 | 52.33 |
| 2006-07-10 | 54.33 |
| 2006-07-07 | 58.34 |
| 2006-07-06 | 57.34 |
| 2006-07-05 | 60.35 |
| 2006-07-04 | 66.36 |
| 2006-07-03 | 68.36 |
| 2006-06-30 | 66.36 |
| 2006-06-29 | 63.35 |
| 2006-06-28 | 62.35 |
| 2006-06-27 | 63.35 |
| 2006-06-26 | 56.34 |
| 2006-06-23 | 55.33 |
| 2006-06-22 | 53.33 |
| 2006-06-21 | 52.33 |
| 2006-06-20 | 46.32 |
| 2006-06-19 | 47.32 |
| 2006-06-16 | 48.32 |
| 2006-06-15 | 43.31 |
| 2006-06-14 | 36.29 |
| 2006-06-13 | 56.34 |
| 2006-06-12 | 60.35 |
| 2006-06-09 | 60.35 |
| 2006-06-08 | 60.35 |
| 2006-06-07 | 61.35 |
| 2006-06-06 | 64.35 |
| 2006-06-05 | 70.37 |
| 2006-06-02 | 70.37 |
| 2006-06-01 | 68.36 |
| 2006-05-30 | 68.36 |
| 2006-05-29 | 68.36 |
| 2006-05-26 | 66.36 |
| 2006-05-25 | 65.36 |
| 2006-05-24 | 65.36 |
| 2006-05-23 | 65.36 |
| 2006-05-22 | 68.36 |
| 2006-05-19 | 69.36 |
| 2006-05-18 | 72.37 |
| 2006-05-17 | 73.37 |
| 2006-05-16 | 69.36 |
| 2006-05-15 | 72.37 |
| 2006-05-12 | 74.38 |
| 2006-05-11 | 74.38 |
| 2006-05-10 | 74.38 |
| 2006-05-09 | 75.38 |
| 2006-05-08 | 74.38 |
| 2006-05-04 | 82.39 |
| 2006-05-03 | 84.40 |
| 2006-05-02 | 88.41 |
| 2006-04-28 | 88.41 |
| 2006-04-27 | 88.41 |
| 2006-04-26 | 90.41 |
| 2006-04-25 | 86.40 |
| 2006-04-24 | 90.41 |
| 2006-04-21 | 91.41 |
| 2006-04-20 | 90.41 |
| 2006-04-19 | 91.41 |
| 2006-04-18 | 90.41 |
| 2006-04-13 | 91.41 |
| 2006-04-12 | 91.41 |
| 2006-04-11 | 92.41 |
| 2006-04-10 | 90.41 |
| 2006-04-07 | 88.41 |
| 2006-04-06 | 92.41 |
| 2006-04-04 | 93.42 |
| 2006-04-03 | 92.41 |
| 2006-03-31 | 92.41 |
| 2006-03-30 | 91.41 |
| 2006-03-29 | 92.41 |
| 2006-03-28 | 92.41 |
| 2006-03-27 | 90.41 |
| 2006-03-24 | 86.40 |
| 2006-03-23 | 88.41 |
| 2006-03-22 | 93.42 |
| 2006-03-21 | 92.41 |
| 2006-03-20 | 92.41 |
| 2006-03-17 | 92.41 |
| 2006-03-16 | 93.42 |
| 2006-03-15 | 91.41 |
| 2006-03-14 | 92.41 |
| 2006-03-13 | 92.41 |
| 2006-03-10 | 89.41 |
| 2006-03-09 | 88.41 |
| 2006-03-08 | 90.41 |
| 2006-03-07 | 92.41 |
| 2006-03-06 | 92.41 |
| 2006-03-03 | 88.41 |
| 2006-03-02 | 92.41 |
| 2006-03-01 | 92.41 |
| 2006-02-28 | 93.42 |
| 2006-02-27 | 92.41 |
| 2006-02-24 | 95.42 |
| 2006-02-23 | 95.42 |
| 2006-02-22 | 92.41 |
| 2006-02-21 | 95.42 |
| 2006-02-20 | 95.42 |
| 2006-02-17 | 95.42 |
| 2006-02-16 | 95.42 |
| 2006-02-15 | 96.42 |
| 2006-02-14 | 94.42 |
| 2006-02-13 | 92.41 |
| 2006-02-10 | 92.41 |
| 2006-02-09 | 94.42 |
| 2006-02-08 | 94.42 |
| 2006-02-07 | 93.42 |
| 2006-02-06 | 88.41 |
| 2006-02-03 | 90.41 |
| 2006-02-02 | 90.41 |
| 2006-02-01 | 90.41 |
| 2006-01-27 | 89.41 |
| 2006-01-26 | 88.41 |
| 2006-01-25 | 88.41 |
| 2006-01-24 | 90.41 |
| 2006-01-23 | 87.40 |
| 2006-01-20 | 92.41 |
| 2006-01-19 | 88.41 |
| 2006-01-18 | 92.41 |
| 2006-01-17 | 92.41 |
| 2006-01-16 | 93.42 |
| 2006-01-13 | 93.42 |
| 2006-01-12 | 92.41 |
| 2006-01-11 | 91.41 |
| 2006-01-10 | 90.41 |
| 2006-01-09 | 92.41 |
| 2006-01-06 | 87.40 |
| 2006-01-05 | 86.40 |
| 2006-01-04 | 86.40 |
| 2006-01-03 | 86.40 |
| 2005-12-30 | 86.40 |
| 2005-12-29 | 86.40 |
| 2005-12-28 | 86.40 |
| 2005-12-23 | 82.39 |
| 2005-12-22 | 81.39 |
| 2005-12-21 | 78.38 |
| 2005-12-20 | 79.38 |
| 2005-12-19 | 77.39 |
| 2005-12-16 | 72.44 |
| 2005-12-15 | 72.44 |
| 2005-12-14 | 68.47 |
| 2005-12-13 | 70.46 |
| 2005-12-12 | 70.46 |
| 2005-12-09 | 64.51 |
| 2005-12-08 | 62.53 |
| 2005-12-07 | 63.52 |
| 2005-12-06 | 64.51 |
| 2005-12-05 | 67.48 |
| 2005-12-02 | 70.46 |
| 2005-12-01 | 73.43 |
| 2005-11-30 | 74.42 |
| 2005-11-29 | 73.43 |
| 2005-11-28 | 66.49 |
| 2005-11-25 | 54.60 |
| 2005-11-24 | 55.59 |
| 2005-11-23 | 56.58 |
| 2005-11-22 | 55.59 |
| 2005-11-21 | 55.59 |
| 2005-11-18 | 54.60 |
| 2005-11-17 | 55.59 |
| 2005-11-16 | 50.64 |
| 2005-11-15 | 49.64 |
| 2005-11-14 | 49.64 |
| 2005-11-11 | 51.63 |
| 2005-11-10 | 54.60 |
| 2005-11-09 | 49.64 |
| 2005-11-08 | 46.67 |
| 2005-11-07 | 47.66 |
| 2005-11-04 | 50.64 |
| 2005-11-03 | 50.64 |
| 2005-11-02 | 48.65 |
| 2005-11-01 | 46.67 |
| 2005-10-31 | 37.75 |
| 2005-10-28 | 34.78 |
| 2005-10-27 | 37.75 |
| 2005-10-26 | 45.68 |
| 2005-10-25 | 48.65 |
| 2005-10-24 | 46.67 |
| 2005-10-21 | 47.66 |
| 2005-10-20 | 44.69 |
| 2005-10-19 | 42.71 |
| 2005-10-18 | 43.70 |
| 2005-10-17 | 47.66 |
| 2005-10-14 | 47.66 |
| 2005-10-13 | 54.60 |
| 2005-10-12 | 56.58 |
| 2005-10-10 | 57.57 |
| 2005-10-07 | 57.57 |
| 2005-10-06 | 58.56 |
| 2005-10-05 | 61.54 |
| 2005-10-04 | 61.54 |
| 2005-10-03 | 63.52 |
| 2005-09-30 | 63.52 |
| 2005-09-29 | 61.54 |
| 2005-09-28 | 60.55 |
| 2005-09-27 | 63.52 |
| 2005-09-26 | 66.49 |
| 2005-09-23 | 66.49 |
| 2005-09-22 | 67.48 |
| 2005-09-21 | 68.47 |
| 2005-09-20 | 69.47 |
| 2005-09-16 | 71.45 |
| 2005-09-15 | 70.46 |
| 2005-09-14 | 70.46 |
| 2005-09-13 | 71.45 |
| 2005-09-12 | 71.45 |
| 2005-09-09 | 70.46 |
| 2005-09-08 | 70.46 |
| 2005-09-07 | 68.47 |
| 2005-09-06 | 66.49 |
| 2005-09-05 | 66.49 |
| 2005-09-02 | 70.46 |
| 2005-09-01 | 66.49 |
| 2005-08-31 | 62.53 |
| 2005-08-30 | 61.54 |
| 2005-08-29 | 64.51 |
| 2005-08-26 | 66.49 |
| 2005-08-25 | 68.47 |
| 2005-08-24 | 68.47 |
| 2005-08-23 | 68.87 |
| 2005-08-22 | 70.79 |
| 2005-08-19 | 68.87 |
| 2005-08-18 | 70.79 |
| 2005-08-17 | 72.71 |
| 2005-08-16 | 68.87 |
| 2005-08-15 | 66.95 |
| 2005-08-12 | 68.87 |
| 2005-08-11 | 68.87 |
| 2005-08-10 | 68.87 |
| 2005-08-09 | 68.87 |
| 2005-08-08 | 69.83 |
| 2005-08-05 | 73.67 |
| 2005-08-04 | 73.67 |
| 2005-08-03 | 74.63 |
| 2005-08-02 | 77.51 |
| 2005-08-01 | 79.42 |
| 2005-07-29 | 73.67 |
| 2005-07-28 | 74.63 |
| 2005-07-27 | 70.79 |
| 2005-07-26 | 69.83 |
| 2005-07-25 | 72.71 |
| 2005-07-22 | 72.71 |
| 2005-07-21 | 72.71 |
| 2005-07-20 | 69.83 |
| 2005-07-19 | 68.87 |
| 2005-07-18 | 69.83 |
| 2005-07-15 | 69.83 |
| 2005-07-14 | 67.91 |
| 2005-07-13 | 67.91 |
| 2005-07-12 | 66.95 |
| 2005-07-11 | 68.87 |
| 2005-07-08 | 64.07 |
| 2005-07-07 | 64.07 |
| 2005-07-06 | 65.03 |
| 2005-07-05 | 66.95 |
| 2005-07-04 | 68.87 |
| 2005-06-30 | 68.87 |
| 2005-06-29 | 70.79 |
| 2005-06-28 | 72.71 |
| 2005-06-27 | 72.71 |
| 2005-06-24 | 70.79 |
| 2005-06-23 | 72.71 |
| 2005-06-22 | 72.71 |
| 2005-06-21 | 73.67 |
| 2005-06-20 | 71.75 |
| 2005-06-17 | 74.63 |
| 2005-06-16 | 72.71 |
| 2005-06-15 | 74.63 |
| 2005-06-14 | 77.51 |
| 2005-06-13 | 70.79 |
| 2005-06-10 | 70.79 |
| 2005-06-09 | 69.83 |
| 2005-06-08 | 65.99 |
| 2005-06-07 | 68.87 |
| 2005-06-06 | 71.75 |
| 2005-06-03 | 69.83 |
| 2005-06-02 | 71.75 |
| 2005-06-01 | 72.71 |
| 2005-05-31 | 71.75 |
| 2005-05-30 | 68.87 |
| 2005-05-27 | 67.91 |
| 2005-05-26 | 69.83 |
| 2005-05-25 | 69.83 |
| 2005-05-24 | 68.87 |
| 2005-05-23 | 69.83 |
| 2005-05-20 | 70.79 |
| 2005-05-19 | 69.83 |
| 2005-05-18 | 69.83 |
| 2005-05-17 | 69.83 |
| 2005-05-13 | 71.75 |
| 2005-05-12 | 70.79 |
| 2005-05-11 | 72.71 |
| 2005-05-10 | 72.71 |
| 2005-05-09 | 75.59 |
| 2005-05-06 | 73.67 |
| 2005-05-05 | 74.63 |
| 2005-05-04 | 71.75 |
| 2005-05-03 | 68.87 |
| 2005-04-29 | 66.95 |
| 2005-04-28 | 62.15 |
| 2005-04-27 | 61.19 |
| 2005-04-26 | 59.28 |
| 2005-04-25 | 53.52 |
| 2005-04-22 | 52.56 |
| 2005-04-21 | 52.56 |
| 2005-04-20 | 52.56 |
| 2005-04-19 | 57.36 |
| 2005-04-18 | 55.44 |
| 2005-04-15 | 60.24 |
| 2005-04-14 | 61.19 |
| 2005-04-13 | 63.11 |
| 2005-04-12 | 65.03 |
| 2005-04-11 | 65.03 |
| 2005-04-08 | 65.03 |
| 2005-04-07 | 65.99 |
| 2005-04-06 | 67.91 |
| 2005-04-04 | 72.71 |
| 2005-04-01 | 68.87 |
| 2005-03-31 | 68.87 |
| 2005-03-30 | 71.75 |
| 2005-03-29 | 71.75 |
| 2005-03-24 | 76.55 |
| 2005-03-23 | 81.34 |
| 2005-03-22 | 77.51 |
| 2005-03-21 | 80.38 |
| 2005-03-18 | 80.38 |
| 2005-03-17 | 81.34 |
| 2005-03-16 | 83.26 |
| 2005-03-15 | 82.30 |
| 2005-03-14 | 83.26 |
| 2005-03-11 | 82.30 |
| 2005-03-10 | 81.34 |
| 2005-03-09 | 81.34 |
| 2005-03-08 | 85.18 |
| 2005-03-07 | 82.30 |
| 2005-03-04 | 79.42 |
| 2005-03-03 | 82.30 |
| 2005-03-02 | 81.34 |
| 2005-03-01 | 81.34 |
| 2005-02-28 | 84.22 |
| 2005-02-25 | 81.34 |
| 2005-02-24 | 87.10 |
| 2005-02-23 | 86.14 |
| 2005-02-22 | 88.06 |
| 2005-02-21 | 89.02 |
| 2005-02-18 | 90.94 |
| 2005-02-17 | 90.94 |
| 2005-02-16 | 89.98 |
| 2005-02-15 | 86.14 |
| 2005-02-14 | 89.02 |
| 2005-02-08 | 89.98 |
| 2005-02-07 | 93.82 |
| 2005-02-04 | 88.06 |
| 2005-02-03 | 84.22 |
| 2005-02-02 | 81.34 |
| 2005-02-01 | 79.42 |
| 2005-01-31 | 81.34 |
| 2005-01-28 | 82.30 |
| 2005-01-27 | 83.26 |
| 2005-01-26 | 81.34 |
| 2005-01-25 | 77.51 |
| 2005-01-24 | 77.51 |
| 2005-01-21 | 79.42 |
| 2005-01-20 | 81.34 |
| 2005-01-19 | 77.51 |
| 2005-01-18 | 75.59 |
| 2005-01-17 | 74.63 |
| 2005-01-14 | 76.55 |
| 2005-01-13 | 77.51 |
| 2005-01-12 | 78.47 |
| 2005-01-11 | 82.30 |
| 2005-01-10 | 79.42 |
| 2005-01-07 | 77.51 |
| 2005-01-06 | 78.47 |
| 2005-01-05 | 78.47 |
| 2005-01-04 | 83.26 |
| 2005-01-03 | 85.18 |
| 2004-12-31 | 85.18 |
| 2004-12-30 | 85.18 |
| 2004-12-29 | 86.14 |
| 2004-12-28 | 87.10 |
| 2004-12-24 | 85.18 |
| 2004-12-23 | 83.26 |
| 2004-12-22 | 83.26 |
| 2004-12-21 | 83.26 |
| 2004-12-20 | 85.16 |
| 2004-12-17 | 83.26 |
| 2004-12-16 | 83.26 |
| 2004-12-15 | 88.01 |
| 2004-12-14 | 88.01 |
| 2004-12-13 | 88.96 |
| 2004-12-10 | 88.96 |
| 2004-12-09 | 87.06 |
| 2004-12-08 | 87.06 |
| 2004-12-07 | 89.91 |
| 2004-12-06 | 91.81 |
| 2004-12-03 | 91.81 |
| 2004-12-02 | 95.61 |
| 2004-12-01 | 88.96 |
| 2004-11-30 | 88.01 |
| 2004-11-29 | 82.31 |
| 2004-11-26 | 84.21 |
| 2004-11-25 | 84.21 |
| 2004-11-24 | 84.21 |
| 2004-11-23 | 86.11 |
| 2004-11-22 | 83.26 |
| 2004-11-19 | 83.26 |
| 2004-11-18 | 84.21 |
| 2004-11-17 | 77.57 |
| 2004-11-16 | 76.62 |
| 2004-11-15 | 76.62 |
| 2004-11-12 | 76.62 |
| 2004-11-11 | 77.57 |
| 2004-11-10 | 74.72 |
| 2004-11-09 | 78.52 |
| 2004-11-08 | 78.52 |
| 2004-11-05 | 77.57 |
| 2004-11-04 | 76.62 |
| 2004-11-03 | 76.62 |
| 2004-11-02 | 77.57 |
| 2004-11-01 | 77.57 |
| 2004-10-29 | 76.62 |
| 2004-10-28 | 77.57 |
| 2004-10-27 | 74.72 |
| 2004-10-26 | 72.82 |
| 2004-10-25 | 70.92 |
| 2004-10-21 | 71.87 |
| 2004-10-20 | 72.82 |
| 2004-10-19 | 74.72 |
| 2004-10-18 | 74.72 |
| 2004-10-15 | 74.72 |
| 2004-10-14 | 75.67 |
| 2004-10-13 | 75.67 |
| 2004-10-12 | 80.41 |
| 2004-10-11 | 84.21 |
| 2004-10-08 | 80.41 |
| 2004-10-07 | 79.46 |
| 2004-10-06 | 77.57 |
| 2004-10-05 | 79.46 |
| 2004-10-04 | 76.62 |
| 2004-09-30 | 78.52 |
| 2004-09-28 | 71.87 |
| 2004-09-27 | 70.92 |
| 2004-09-24 | 70.92 |
| 2004-09-23 | 72.82 |
| 2004-09-22 | 72.82 |
| 2004-09-21 | 72.82 |
| 2004-09-20 | 71.87 |
| 2004-09-17 | 64.27 |
| 2004-09-16 | 62.37 |
| 2004-09-15 | 64.27 |
| 2004-09-14 | 64.27 |
| 2004-09-13 | 64.27 |
| 2004-09-10 | 62.37 |
| 2004-09-09 | 65.22 |
| 2004-09-08 | 66.17 |
| 2004-09-07 | 72.82 |
| 2004-09-06 | 69.97 |
| 2004-09-03 | 64.27 |
| 2004-09-02 | 60.47 |
| 2004-09-01 | 61.42 |
| 2004-08-31 | 52.88 |
| 2004-08-30 | 50.03 |
| 2004-08-27 | 50.03 |
| 2004-08-26 | 50.98 |
| 2004-08-25 | 49.08 |
| 2004-08-24 | 49.08 |
| 2004-08-23 | 44.33 |
| 2004-08-20 | 43.38 |
| 2004-08-19 | 46.42 |
| 2004-08-18 | 42.74 |
| 2004-08-17 | 46.42 |
| 2004-08-16 | 48.26 |
| 2004-08-13 | 51.02 |
| 2004-08-12 | 53.79 |
| 2004-08-11 | 53.79 |
| 2004-08-10 | 53.79 |
| 2004-08-09 | 53.79 |
| 2004-08-06 | 57.47 |
| 2004-08-05 | 58.39 |
| 2004-08-04 | 58.39 |
| 2004-08-03 | 57.47 |
| 2004-08-02 | 51.02 |
| 2004-07-30 | 57.47 |
| 2004-07-29 | 61.15 |
| 2004-07-28 | 59.31 |
| 2004-07-27 | 58.39 |
| 2004-07-26 | 58.39 |
| 2004-07-23 | 59.31 |
| 2004-07-22 | 62.08 |
| 2004-07-21 | 56.55 |
| 2004-07-20 | 61.15 |
| 2004-07-19 | 62.08 |
| 2004-07-16 | 63.92 |
| 2004-07-15 | 62.08 |
| 2004-07-14 | 68.52 |
| 2004-07-13 | 73.13 |
| 2004-07-12 | 73.13 |
| 2004-07-09 | 75.89 |
| 2004-07-08 | 74.97 |
| 2004-07-07 | 80.49 |
| 2004-07-06 | 70.36 |
| 2004-07-05 | 73.13 |
| 2004-07-02 | 63.00 |
| 2004-06-30 | 62.08 |
| 2004-06-29 | 52.87 |
| 2004-06-28 | 51.02 |
| 2004-06-25 | 46.42 |
| 2004-06-24 | 45.50 |
| 2004-06-23 | 42.74 |
| 2004-06-21 | 45.50 |
| 2004-06-18 | 49.18 |
| 2004-06-17 | 58.39 |
| 2004-06-16 | 61.15 |
| 2004-06-15 | 64.84 |
| 2004-06-14 | 67.60 |
| 2004-06-11 | 73.13 |
| 2004-06-10 | 73.13 |
| 2004-06-09 | 74.05 |
| 2004-06-08 | 74.05 |
| 2004-06-07 | 74.97 |
| 2004-06-04 | 71.28 |
| 2004-06-03 | 72.21 |
| 2004-06-02 | 74.97 |
| 2004-06-01 | 74.05 |
| 2004-05-31 | 66.68 |
| 2004-05-28 | 69.44 |
| 2004-05-27 | 69.44 |
| 2004-05-25 | 62.08 |
| 2004-05-24 | 53.79 |
| 2004-05-21 | 52.87 |
| 2004-05-20 | 47.34 |
| 2004-05-19 | 46.42 |
| 2004-05-18 | 46.42 |
| 2004-05-17 | 45.50 |
| 2004-05-14 | 51.95 |
| 2004-05-13 | 62.08 |
| 2004-05-12 | 62.08 |
| 2004-05-11 | 60.23 |
| 2004-05-10 | 56.55 |
| 2004-05-07 | 71.28 |
| 2004-05-06 | 76.81 |
| 2004-05-05 | 75.89 |
| 2004-05-04 | 75.89 |
| 2004-05-03 | 76.81 |
| 2004-04-30 | 76.81 |
| 2004-04-29 | 73.13 |
| 2004-04-28 | 80.49 |
| 2004-04-27 | 82.33 |
| 2004-04-26 | 84.18 |
| 2004-04-23 | 91.54 |
| 2004-04-22 | 83.26 |
| 2004-04-21 | 86.02 |
| 2004-04-20 | 93.39 |
| 2004-04-19 | 91.54 |
| 2004-04-16 | 84.18 |
| 2004-04-15 | 83.26 |
| 2004-04-14 | 84.18 |
| 2004-04-13 | 86.02 |
| 2004-04-08 | 82.33 |
| 2004-04-07 | 81.41 |
| 2004-04-06 | 80.49 |
| 2004-04-02 | 78.65 |
| 2004-04-01 | 78.65 |
| 2004-03-31 | 74.97 |
| 2004-03-30 | 78.65 |
| 2004-03-29 | 76.81 |
| 2004-03-26 | 76.81 |
| 2004-03-25 | 83.26 |
| 2004-03-24 | 82.33 |
| 2004-03-23 | 86.02 |
| 2004-03-22 | 87.86 |
| 2004-03-19 | 83.26 |
| 2004-03-18 | 81.41 |
| 2004-03-17 | 84.18 |
| 2004-03-16 | 82.33 |
| 2004-03-15 | 87.86 |
| 2004-03-12 | 87.86 |
| 2004-03-11 | 80.49 |
| 2004-03-10 | 87.86 |
| 2004-03-09 | 95.23 |
| 2004-03-08 | 97.07 |
| 2004-03-05 | 108.12 |
| 2004-03-04 | 102.59 |
| 2004-03-03 | 102.59 |
| 2004-03-02 | 102.59 |
| 2004-03-01 | 106.28 |
| 2004-02-27 | 113.64 |
| 2004-02-26 | 113.64 |
| 2004-02-25 | 108.12 |
| 2004-02-24 | 113.64 |
| 2004-02-23 | 119.17 |
| 2004-02-20 | 117.33 |
| 2004-02-19 | 117.33 |
| 2004-02-18 | 121.01 |
| 2004-02-17 | 119.17 |
| 2004-02-16 | 119.17 |
| 2004-02-13 | 115.49 |
| 2004-02-12 | 117.33 |
| 2004-02-11 | 115.49 |
| 2004-02-10 | 113.64 |
| 2004-02-09 | 119.17 |
| 2004-02-06 | 109.96 |
| 2004-02-05 | 113.64 |
| 2004-02-04 | 111.80 |
| 2004-02-03 | 113.64 |
| 2004-02-02 | 108.12 |
| 2004-01-30 | 115.49 |
| 2004-01-29 | 121.01 |
| 2004-01-28 | 113.64 |
| 2004-01-27 | 121.01 |
| 2004-01-26 | 128.38 |
| 2004-01-21 | 137.59 |
| 2004-01-20 | 117.33 |
| 2004-01-19 | 109.96 |
| 2004-01-16 | 111.80 |
| 2004-01-15 | 106.28 |
| 2004-01-14 | 109.96 |
| 2004-01-13 | 113.64 |
| 2004-01-12 | 117.33 |
| 2004-01-09 | 119.17 |
| 2004-01-08 | 124.70 |
| 2004-01-07 | 132.06 |
| 2004-01-06 | 144.95 |
| 2004-01-05 | 137.59 |
| 2004-01-02 | 122.85 |
| 2003-12-31 | 124.70 |
| 2003-12-30 | 122.85 |
| 2003-12-29 | 126.54 |
| 2003-12-24 | 128.38 |
| 2003-12-23 | 126.54 |
| 2003-12-22 | 128.75 |
| 2003-12-19 | 130.58 |
| 2003-12-18 | 110.45 |
| 2003-12-17 | 99.47 |
| 2003-12-16 | 117.77 |
| 2003-12-15 | 119.60 |
| 2003-12-12 | 125.09 |
| 2003-12-11 | 123.26 |
| 2003-12-10 | 136.07 |
| 2003-12-09 | 117.77 |
| 2003-12-08 | 112.28 |
| 2003-12-05 | 103.13 |
| 2003-12-04 | 93.98 |
| 2003-12-03 | 84.83 |
| 2003-12-02 | 84.83 |
| 2003-12-01 | 83.00 |
| 2003-11-28 | 82.08 |
| 2003-11-27 | 83.00 |
| 2003-11-26 | 76.59 |
| 2003-11-25 | 75.68 |
| 2003-11-24 | 73.85 |
| 2003-11-21 | 75.68 |
| 2003-11-20 | 75.68 |
| 2003-11-19 | 77.51 |
| 2003-11-18 | 77.51 |
| 2003-11-17 | 80.25 |
| 2003-11-14 | 81.17 |
| 2003-11-13 | 75.68 |
| 2003-11-12 | 72.93 |
| 2003-11-11 | 74.76 |
| 2003-11-10 | 76.59 |
| 2003-11-07 | 77.51 |
| 2003-11-06 | 75.68 |
| 2003-11-05 | 77.51 |
| 2003-11-04 | 78.42 |
| 2003-11-03 | 78.42 |
| 2003-10-31 | 77.51 |
| 2003-10-30 | 79.34 |
| 2003-10-29 | 81.17 |
| 2003-10-28 | 72.93 |
| 2003-10-27 | 72.02 |
| 2003-10-24 | 72.02 |
| 2003-10-23 | 72.02 |
| 2003-10-22 | 72.93 |
| 2003-10-21 | 73.85 |
| 2003-10-20 | 73.85 |
| 2003-10-17 | 72.02 |
| 2003-10-16 | 69.27 |
| 2003-10-15 | 72.02 |
| 2003-10-14 | 72.02 |
| 2003-10-13 | 72.02 |
| 2003-10-10 | 67.44 |
| 2003-10-09 | 70.19 |
| 2003-10-08 | 64.70 |
| 2003-10-07 | 69.27 |
| 2003-10-06 | 67.44 |
| 2003-10-03 | 73.85 |
| 2003-10-02 | 77.51 |
| 2003-09-30 | 74.76 |
| 2003-09-29 | 64.70 |
| 2003-09-26 | 57.38 |
| 2003-09-25 | 48.23 |
| 2003-09-24 | 52.80 |
| 2003-09-23 | 52.80 |
| 2003-09-22 | 54.63 |
| 2003-09-19 | 49.14 |
| 2003-09-18 | 49.14 |
| 2003-09-17 | 48.23 |
| 2003-09-16 | 47.31 |
| 2003-09-15 | 44.57 |
| 2003-09-11 | 42.74 |
| 2003-09-10 | 41.82 |
| 2003-09-09 | 42.74 |
| 2003-09-08 | 43.65 |
| 2003-09-05 | 46.40 |
| 2003-09-04 | 42.74 |
| 2003-09-03 | 37.25 |
| 2003-09-02 | 37.25 |
| 2003-09-01 | 41.82 |
| 2003-08-29 | 42.74 |
| 2003-08-28 | 42.74 |
| 2003-08-27 | 42.74 |
| 2003-08-26 | 43.65 |
| 2003-08-25 | 46.40 |
| 2003-08-22 | 49.14 |
| 2003-08-21 | 46.95 |
| 2003-08-20 | 43.38 |
| 2003-08-19 | 45.17 |
| 2003-08-18 | 45.17 |
| 2003-08-15 | 41.60 |
| 2003-08-14 | 39.82 |
| 2003-08-13 | 38.93 |
| 2003-08-12 | 38.93 |
| 2003-08-11 | 35.37 |
| 2003-08-08 | 34.48 |
| 2003-08-07 | 36.26 |
| 2003-08-06 | 32.70 |
| 2003-08-05 | 36.26 |
| 2003-08-04 | 38.04 |
| 2003-08-01 | 41.60 |
| 2003-07-31 | 46.95 |
| 2003-07-30 | 47.84 |
| 2003-07-29 | 46.95 |
| 2003-07-28 | 40.71 |
| 2003-07-25 | 37.15 |
| 2003-07-24 | 36.26 |
| 2003-07-23 | 35.37 |
| 2003-07-22 | 35.37 |
| 2003-07-21 | 38.93 |
| 2003-07-18 | 28.24 |
| 2003-07-17 | 14.89 |
| 2003-07-16 | 19.34 |
| 2003-07-15 | 11.32 |
| 2003-07-14 | 13.10 |
| 2003-07-11 | 9.54 |
| 2003-07-10 | 7.76 |
| 2003-07-09 | 2.42 |
| 2003-07-08 | -1.14 |
| 2003-07-07 | 4.20 |
| 2003-07-04 | 4.20 |
| 2003-07-03 | 2.42 |
| 2003-07-02 | 2.42 |
| 2003-06-30 | -0.25 |
| 2003-06-27 | 0.64 |
| 2003-06-26 | -0.25 |
| 2003-06-25 | 0.64 |
| 2003-06-24 | -0.25 |
| 2003-06-23 | 2.42 |
| 2003-06-20 | 2.42 |
| 2003-06-19 | 5.98 |
| 2003-06-18 | 5.98 |
| 2003-06-17 | 5.98 |
| 2003-06-16 | 0.64 |
| 2003-06-13 | -1.14 |
| 2003-06-12 | -1.14 |
| 2003-06-11 | -2.04 |
| 2003-06-10 | 2.42 |
| 2003-06-09 | -0.25 |
| 2003-06-06 | -6.49 |
| 2003-06-05 | -9.16 |
| 2003-06-03 | -13.61 |
| 2003-06-02 | -14.50 |
| 2003-05-30 | -10.94 |
| 2003-05-29 | -12.72 |
| 2003-05-28 | -11.83 |
| 2003-05-27 | -9.16 |
| 2003-05-26 | -7.38 |
| 2003-05-23 | -10.05 |
| 2003-05-22 | -10.94 |
| 2003-05-21 | -11.83 |
| 2003-05-20 | -11.83 |
| 2003-05-19 | -10.94 |
| 2003-05-16 | -18.96 |
| 2003-05-15 | -18.96 |
| 2003-05-14 | -18.96 |
| 2003-05-13 | -18.07 |
| 2003-05-12 | -18.96 |
| 2003-05-09 | -18.96 |
| 2003-05-07 | -18.96 |
| 2003-05-06 | -18.07 |
| 2003-05-05 | -18.96 |
| 2003-05-02 | -20.74 |
| 2003-04-30 | -21.63 |
| 2003-04-29 | -21.63 |
| 2003-04-28 | -23.41 |
| 2003-04-25 | -24.30 |
| 2003-04-24 | -23.41 |
| 2003-04-23 | -21.63 |
| 2003-04-22 | -17.18 |
| 2003-04-17 | -18.07 |
| 2003-04-16 | -18.07 |
| 2003-04-15 | -18.96 |
| 2003-04-14 | -21.63 |
| 2003-04-11 | -19.85 |
| 2003-04-10 | -19.85 |
| 2003-04-09 | -17.18 |
| 2003-04-08 | -15.39 |
| 2003-04-07 | -14.50 |
| 2003-04-04 | -14.50 |
| 2003-04-03 | -18.07 |
| 2003-04-02 | -22.52 |
| 2003-04-01 | -21.63 |
| 2003-03-31 | -21.63 |
| 2003-03-28 | -20.74 |
| 2003-03-27 | -21.63 |
| 2003-03-26 | -19.85 |
| 2003-03-25 | -19.85 |
| 2003-03-24 | -18.96 |
| 2003-03-21 | -15.39 |
| 2003-03-20 | -21.63 |
| 2003-03-19 | -21.63 |
| 2003-03-18 | -21.63 |
| 2003-03-17 | -27.86 |
| 2003-03-14 | -28.75 |
| 2003-03-13 | -28.75 |
| 2003-03-12 | -26.08 |
| 2003-03-11 | -29.47 |
| 2003-03-10 | -31.96 |
| 2003-03-07 | -33.38 |
| 2003-03-06 | -30.18 |
| 2003-03-05 | -25.19 |
| 2003-03-04 | -25.19 |
| 2003-03-03 | -19.85 |
| 2003-02-28 | -18.96 |
| 2003-02-27 | -18.96 |
| 2003-02-26 | -18.96 |
| 2003-02-25 | -18.96 |
| 2003-02-24 | -16.28 |
| 2003-02-21 | -17.18 |
| 2003-02-20 | -16.28 |
| 2003-02-19 | -18.07 |
| 2003-02-18 | -17.18 |
| 2003-02-17 | -17.18 |
| 2003-02-14 | -18.07 |
| 2003-02-13 | -17.18 |
| 2003-02-12 | -14.50 |
| 2003-02-11 | -10.94 |
| 2003-02-10 | -13.61 |
| 2003-02-07 | -17.18 |
| 2003-02-06 | -19.85 |
| 2003-02-05 | -6.49 |
| 2003-02-04 | -15.39 |
| 2003-01-30 | -23.41 |
| 2003-01-29 | -28.75 |
| 2003-01-28 | -29.47 |
| 2003-01-27 | -29.47 |
| 2003-01-24 | -28.75 |
| 2003-01-23 | -30.89 |
| 2003-01-22 | -31.25 |
| 2003-01-21 | -31.25 |
| 2003-01-20 | -31.96 |
| 2003-01-17 | -33.38 |
| 2003-01-16 | -34.81 |
| 2003-01-15 | -35.17 |
| 2003-01-14 | -34.10 |
| 2003-01-13 | -34.10 |
| 2003-01-10 | -34.81 |
| 2003-01-09 | -33.03 |
| 2003-01-08 | -33.03 |
| 2003-01-07 | -33.74 |
| 2003-01-06 | -33.74 |
| 2003-01-03 | -34.45 |
| 2003-01-02 | -34.10 |
| 2002-12-31 | -36.20 |
| 2002-12-30 | -38.64 |
| 2002-12-27 | -36.20 |
| 2002-12-24 | -35.50 |
| 2002-12-23 | -35.50 |
| 2002-12-20 | -35.50 |
| 2002-12-19 | -36.89 |
| 2002-12-18 | -36.89 |
| 2002-12-17 | -38.29 |
| 2002-12-16 | -41.08 |
| 2002-12-13 | -41.08 |
| 2002-12-12 | -41.77 |
| 2002-12-11 | -41.43 |
| 2002-12-10 | -42.47 |
| 2002-12-09 | -42.47 |
| 2002-12-06 | -41.08 |
| 2002-12-05 | -40.73 |
| 2002-12-04 | -42.47 |
| 2002-12-03 | -47.70 |
| 2002-12-02 | -48.05 |
| 2002-11-29 | -48.40 |
| 2002-11-28 | -49.44 |
| 2002-11-27 | -49.44 |
| 2002-11-26 | -49.44 |
| 2002-11-25 | -49.44 |
| 2002-11-22 | -49.44 |
| 2002-11-21 | -51.19 |
| 2002-11-20 | -51.54 |
| 2002-11-19 | -51.89 |
| 2002-11-18 | -51.89 |
| 2002-11-15 | -51.89 |
| 2002-11-14 | -49.44 |
| 2002-11-13 | -48.40 |
| 2002-11-12 | -48.05 |
| 2002-11-11 | -48.05 |
| 2002-11-08 | -49.44 |
| 2002-11-07 | -49.44 |
| 2002-11-06 | -48.05 |
| 2002-11-05 | -51.89 |
| 2002-11-04 | -51.89 |
| 2002-11-01 | -51.89 |
| 2002-10-31 | -51.89 |
| 2002-10-30 | -51.89 |
| 2002-10-29 | -51.89 |
| 2002-10-28 | -51.89 |
| 2002-10-25 | -51.89 |
| 2002-10-24 | -51.89 |
| 2002-10-23 | -51.89 |
| 2002-10-22 | -51.89 |
| 2002-10-21 | -51.89 |
| 2002-10-18 | -51.89 |
| 2002-10-17 | -51.19 |
| 2002-10-16 | -51.19 |
| 2002-10-15 | -51.89 |
| 2002-10-11 | -51.54 |
| 2002-10-10 | -51.54 |
| 2002-10-09 | -51.19 |
| 2002-10-08 | -51.54 |
| 2002-10-07 | -51.19 |
| 2002-10-04 | -51.19 |
| 2002-10-03 | -51.19 |
| 2002-10-02 | -50.84 |
| 2002-09-30 | -50.84 |
| 2002-09-27 | -50.84 |
| 2002-09-26 | -50.84 |
| 2002-09-25 | -51.54 |
| 2002-09-24 | -51.54 |
| 2002-09-23 | -51.54 |
| 2002-09-20 | -51.54 |
| 2002-09-19 | -51.19 |
| 2002-09-18 | -51.19 |
| 2002-09-17 | -51.19 |
| 2002-09-16 | -52.23 |
| 2002-09-13 | -51.19 |
| 2002-09-12 | -51.19 |
| 2002-09-11 | -51.89 |
| 2002-09-10 | -51.89 |
| 2002-09-09 | -51.89 |
| 2002-09-06 | -51.89 |
| 2002-09-05 | -51.89 |
| 2002-09-04 | -51.89 |
| 2002-09-03 | -51.89 |
| 2002-09-02 | -51.89 |
| 2002-08-30 | -51.89 |
| 2002-08-29 | -51.89 |
| 2002-08-28 | -51.89 |
| 2002-08-27 | -51.89 |
| 2002-08-26 | -51.89 |
| 2002-08-23 | -51.19 |
| 2002-08-22 | -52.23 |
| 2002-08-21 | -52.58 |
| 2002-08-20 | -52.23 |
| 2002-08-19 | -52.23 |
| 2002-08-16 | -52.58 |
| 2002-08-15 | -52.58 |
| 2002-08-14 | -52.58 |
| 2002-08-13 | -52.58 |
| 2002-08-12 | -52.92 |
| 2002-08-09 | -52.92 |
| 2002-08-08 | -52.92 |
| 2002-08-07 | -52.92 |
| 2002-08-06 | -53.25 |
| 2002-08-05 | -52.58 |
| 2002-08-02 | -52.25 |
| 2002-08-01 | -51.58 |
| 2002-07-31 | -51.58 |
| 2002-07-30 | -50.91 |
| 2002-07-29 | -50.91 |
| 2002-07-26 | -51.58 |
| 2002-07-25 | -52.92 |
| 2002-07-24 | -53.25 |
| 2002-07-23 | -52.25 |
| 2002-07-22 | -52.25 |
| 2002-07-19 | -51.91 |
| 2002-07-18 | -51.58 |
| 2002-07-17 | -50.91 |
| 2002-07-16 | -51.58 |
| 2002-07-15 | -51.25 |
| 2002-07-12 | -51.25 |
| 2002-07-11 | -50.91 |
| 2002-07-10 | -50.58 |
| 2002-07-09 | -52.25 |
| 2002-07-08 | -53.25 |
| 2002-07-05 | -52.58 |
| 2002-07-04 | -52.58 |
| 2002-07-03 | -53.25 |
| 2002-07-02 | -53.58 |
| 2002-06-28 | -53.58 |
| 2002-06-27 | -53.25 |
| 2002-06-26 | -53.25 |
| 2002-06-25 | -53.25 |
| 2002-06-24 | -53.25 |
| 2002-06-21 | -53.25 |
| 2002-06-20 | -53.25 |
| 2002-06-19 | -53.25 |
| 2002-06-18 | -51.58 |
| 2002-06-17 | -50.91 |
| 2002-06-14 | -50.91 |
| 2002-06-13 | -50.58 |
| 2002-06-12 | -50.91 |
| 2002-06-11 | -50.91 |
| 2002-06-10 | -50.25 |
| 2002-06-07 | -50.25 |
| 2002-06-06 | -50.25 |
| 2002-06-05 | -50.25 |
| 2002-06-04 | -51.25 |
| 2002-06-03 | -50.91 |
| 2002-05-31 | -50.91 |
| 2002-05-30 | -49.91 |
| 2002-05-29 | -50.91 |
| 2002-05-28 | -49.58 |
| 2002-05-27 | -48.24 |
| 2002-05-24 | -48.91 |
| 2002-05-23 | -46.24 |
| 2002-05-22 | -44.23 |
| 2002-05-21 | -48.91 |
| 2002-05-17 | -51.91 |
| 2002-05-16 | -52.92 |
| 2002-05-15 | -53.25 |
| 2002-05-14 | -53.25 |
| 2002-05-13 | -52.58 |
| 2002-05-10 | -52.92 |
| 2002-05-09 | -53.92 |
| 2002-05-08 | -52.25 |
| 2002-05-07 | -54.25 |
| 2002-05-06 | -54.25 |
| 2002-05-03 | -54.59 |
| 2002-05-02 | -54.59 |
| 2002-04-30 | -53.58 |
| 2002-04-29 | -53.58 |
| 2002-04-26 | -53.58 |
| 2002-04-25 | -53.25 |
| 2002-04-24 | -53.92 |
| 2002-04-23 | -53.92 |
| 2002-04-22 | -54.25 |
| 2002-04-19 | -53.92 |
| 2002-04-18 | -53.92 |
| 2002-04-17 | -54.59 |
| 2002-04-16 | -54.92 |
| 2002-04-15 | -53.25 |
| 2002-04-12 | -52.92 |
| 2002-04-11 | -52.92 |
| 2002-04-10 | -52.92 |
| 2002-04-09 | -52.92 |
| 2002-04-08 | -53.25 |
| 2002-04-04 | -53.92 |
| 2002-04-03 | -53.92 |
| 2002-04-02 | -54.59 |
| 2002-03-28 | -54.92 |
| 2002-03-27 | -54.92 |
| 2002-03-26 | -55.25 |
| 2002-03-25 | -54.92 |
| 2002-03-22 | -54.92 |
| 2002-03-21 | -53.58 |
| 2002-03-20 | -53.58 |
| 2002-03-19 | -53.58 |
| 2002-03-18 | -53.58 |
| 2002-03-15 | -52.92 |
| 2002-03-14 | -52.58 |
| 2002-03-13 | -52.58 |
| 2002-03-12 | -51.25 |
| 2002-03-11 | -52.58 |
| 2002-03-08 | -53.25 |
| 2002-03-07 | -53.25 |
| 2002-03-06 | -52.92 |
| 2002-03-05 | -52.58 |
| 2002-03-04 | -55.59 |
| 2002-03-01 | -56.59 |
| 2002-02-28 | -55.25 |
| 2002-02-27 | -55.25 |
| 2002-02-26 | -55.59 |
| 2002-02-25 | -53.92 |
| 2002-02-22 | -53.92 |
| 2002-02-21 | -53.92 |
| 2002-02-20 | -54.59 |
| 2002-02-19 | -54.92 |
| 2002-02-18 | -52.58 |
| 2002-02-15 | -50.91 |
| 2002-02-11 | -50.91 |
| 2002-02-08 | -50.91 |
| 2002-02-07 | -51.58 |
| 2002-02-06 | -51.58 |
| 2002-02-05 | -50.58 |
| 2002-02-04 | -50.58 |
| 2002-02-01 | -51.58 |
| 2002-01-31 | -53.25 |
| 2002-01-30 | -53.25 |
| 2002-01-29 | -53.25 |
| 2002-01-28 | -53.58 |
| 2002-01-25 | -53.58 |
| 2002-01-24 | -53.58 |
| 2002-01-23 | -53.25 |
| 2002-01-22 | -53.92 |
| 2002-01-21 | -53.92 |
| 2002-01-18 | -53.58 |
| 2002-01-17 | -53.92 |
| 2002-01-16 | -53.25 |
| 2002-01-15 | -53.92 |
| 2002-01-14 | -53.92 |
| 2002-01-11 | -53.92 |
| 2002-01-10 | -53.92 |
| 2002-01-09 | -53.92 |
| 2002-01-08 | -52.62 |
| 2002-01-07 | -52.30 |
| 2002-01-04 | -54.57 |
| 2002-01-03 | -54.57 |
| 2002-01-02 | -54.57 |
| 2001-12-31 | -54.57 |
| 2001-12-28 | -54.57 |
| 2001-12-27 | -54.24 |
| 2001-12-24 | -54.24 |
| 2001-12-21 | -53.92 |
| 2001-12-20 | -53.59 |
| 2001-12-19 | -54.57 |
| 2001-12-18 | -54.24 |
| 2001-12-17 | -54.57 |
| 2001-12-14 | -52.62 |
| 2001-12-13 | -52.30 |
| 2001-12-12 | -51.97 |
| 2001-12-11 | -52.30 |
| 2001-12-10 | -52.30 |
| 2001-12-07 | -52.30 |
| 2001-12-06 | -51.97 |
| 2001-12-05 | -53.92 |
| 2001-12-04 | -55.87 |
| 2001-12-03 | -57.16 |
| 2001-11-30 | -57.81 |
| 2001-11-29 | -57.81 |
| 2001-11-28 | -58.79 |
| 2001-11-27 | -58.46 |
| 2001-11-26 | -58.46 |
| 2001-11-23 | -58.79 |
| 2001-11-22 | -59.44 |
| 2001-11-21 | -60.08 |
| 2001-11-20 | -60.41 |
| 2001-11-19 | -59.44 |
| 2001-11-16 | -59.44 |
| 2001-11-15 | -59.44 |
| 2001-11-14 | -59.11 |
| 2001-11-13 | -60.41 |
| 2001-11-12 | -60.41 |
| 2001-11-09 | -60.41 |
| 2001-11-08 | -60.08 |
| 2001-11-07 | -60.08 |
| 2001-11-06 | -59.76 |
| 2001-11-05 | -59.76 |
| 2001-11-02 | -59.76 |
| 2001-11-01 | -59.76 |
| 2001-10-31 | -59.76 |
| 2001-10-30 | -59.76 |
| 2001-10-29 | -59.76 |
| 2001-10-26 | -59.76 |
| 2001-10-24 | -59.76 |
| 2001-10-23 | -59.76 |
| 2001-10-22 | -60.41 |
| 2001-10-19 | -60.41 |
| 2001-10-18 | -60.41 |
| 2001-10-17 | -60.41 |
| 2001-10-16 | -60.41 |
| 2001-10-15 | -60.41 |
| 2001-10-12 | -60.41 |
| 2001-10-11 | -60.41 |
| 2001-10-10 | -57.81 |
| 2001-10-09 | -59.44 |
| 2001-10-08 | -59.44 |
| 2001-10-05 | -61.06 |
| 2001-10-04 | -61.38 |
| 2001-10-03 | -61.71 |
| 2001-09-28 | -61.71 |
| 2001-09-27 | -61.71 |
| 2001-09-26 | -61.71 |
| 2001-09-25 | -60.73 |
| 2001-09-24 | -61.06 |
| 2001-09-21 | -61.06 |
| 2001-09-20 | -61.06 |
| 2001-09-19 | -60.08 |
| 2001-09-18 | -59.11 |
| 2001-09-17 | -58.14 |
| 2001-09-14 | -57.16 |
| 2001-09-13 | -56.19 |
| 2001-09-12 | -56.19 |
| 2001-09-11 | -56.19 |
| 2001-09-10 | -56.19 |
| 2001-09-07 | -56.19 |
| 2001-09-06 | -56.19 |
| 2001-09-05 | -56.19 |
| 2001-09-04 | -57.81 |
| 2001-09-03 | -57.81 |
| 2001-08-31 | -57.81 |
| 2001-08-30 | -57.81 |
| 2001-08-29 | -57.81 |
| 2001-08-28 | -57.16 |
| 2001-08-27 | -57.49 |
| 2001-08-24 | -57.81 |
| 2001-08-23 | -56.84 |
| 2001-08-22 | -56.53 |
| 2001-08-21 | -56.53 |
| 2001-08-20 | -56.53 |
| 2001-08-17 | -56.53 |
| 2001-08-16 | -56.53 |
| 2001-08-15 | -55.91 |
| 2001-08-14 | -55.91 |
| 2001-08-13 | -55.91 |
| 2001-08-10 | -55.91 |
| 2001-08-09 | -55.60 |
| 2001-08-08 | -54.98 |
| 2001-08-07 | -54.98 |
| 2001-08-06 | -55.60 |
| 2001-08-03 | -55.60 |
| 2001-08-02 | -54.98 |
| 2001-08-01 | -54.98 |
| 2001-07-31 | -54.98 |
| 2001-07-30 | -54.98 |
| 2001-07-27 | -54.98 |
| 2001-07-26 | -54.98 |
| 2001-07-24 | -54.98 |
| 2001-07-23 | -54.98 |
| 2001-07-20 | -53.73 |
| 2001-07-19 | -53.73 |
| 2001-07-18 | -54.04 |
| 2001-07-17 | -54.98 |
| 2001-07-16 | -54.98 |
| 2001-07-13 | -54.98 |
| 2001-07-12 | -54.98 |
| 2001-07-11 | -56.84 |
| 2001-07-10 | -58.39 |
| 2001-07-09 | -58.70 |
| 2001-07-05 | -58.70 |
| 2001-07-04 | -59.63 |
| 2001-07-03 | -59.94 |
| 2001-06-29 | -57.15 |
| 2001-06-28 | -55.60 |
| 2001-06-27 | -54.67 |
| 2001-06-26 | -54.36 |
| 2001-06-22 | -54.04 |
| 2001-06-21 | -54.04 |
| 2001-06-20 | -54.04 |
| 2001-06-19 | -53.73 |
| 2001-06-18 | -52.80 |
| 2001-06-15 | -53.73 |
| 2001-06-14 | -53.73 |
| 2001-06-13 | -54.36 |
| 2001-06-12 | -54.36 |
| 2001-06-11 | -54.67 |
| 2001-06-08 | -54.04 |
| 2001-06-07 | -54.36 |
| 2001-06-06 | -55.29 |
| 2001-06-05 | -55.60 |
| 2001-06-04 | -55.60 |
| 2001-06-01 | -55.60 |
| 2001-05-31 | -55.60 |
| 2001-05-30 | -54.98 |
| 2001-05-29 | -54.98 |
| 2001-05-28 | -54.36 |
| 2001-05-25 | -55.29 |
| 2001-05-24 | -55.91 |
| 2001-05-23 | -55.91 |
| 2001-05-22 | -54.36 |
| 2001-05-21 | -55.60 |
| 2001-05-18 | -54.98 |
| 2001-05-17 | -55.60 |
| 2001-05-16 | -55.60 |
| 2001-05-15 | -55.60 |
| 2001-05-14 | -55.60 |
| 2001-05-11 | -55.60 |
| 2001-05-10 | -55.91 |
| 2001-05-09 | -55.91 |
| 2001-05-08 | -55.91 |
| 2001-05-07 | -54.04 |
| 2001-05-04 | -57.15 |
| 2001-05-03 | -57.15 |
| 2001-05-02 | -56.84 |
| 2001-04-27 | -58.70 |
| 2001-04-26 | -58.08 |
| 2001-04-25 | -57.77 |
| 2001-04-24 | -58.70 |
| 2001-04-23 | -58.08 |
| 2001-04-20 | -58.39 |
| 2001-04-19 | -58.08 |
| 2001-04-18 | -58.08 |
| 2001-04-17 | -59.63 |
| 2001-04-12 | -60.25 |
| 2001-04-11 | -60.25 |
| 2001-04-10 | -59.63 |
| 2001-04-09 | -59.63 |
| 2001-04-06 | -59.63 |
| 2001-04-04 | -60.25 |
| 2001-04-03 | -59.63 |
| 2001-04-02 | -59.63 |
| 2001-03-30 | -58.70 |
| 2001-03-29 | -58.70 |
| 2001-03-28 | -59.63 |
| 2001-03-27 | -59.63 |
| 2001-03-26 | -59.63 |
| 2001-03-23 | -59.63 |
| 2001-03-22 | -59.94 |
| 2001-03-21 | -59.63 |
| 2001-03-20 | -59.63 |
| 2001-03-19 | -59.63 |
| 2001-03-16 | -60.25 |
| 2001-03-15 | -61.19 |
| 2001-03-14 | -60.57 |
| 2001-03-13 | -61.19 |
| 2001-03-12 | -59.63 |
| 2001-03-09 | -59.63 |
| 2001-03-08 | -58.70 |
| 2001-03-07 | -57.77 |
| 2001-03-06 | -58.70 |
| 2001-03-05 | -58.08 |
| 2001-03-02 | -59.94 |
| 2001-03-01 | -59.01 |
| 2001-02-28 | -58.08 |
| 2001-02-27 | -58.08 |
| 2001-02-26 | -59.32 |
| 2001-02-23 | -59.01 |
| 2001-02-22 | -58.70 |
| 2001-02-21 | -59.63 |
| 2001-02-20 | -61.81 |
| 2001-02-19 | -62.74 |
| 2001-02-16 | -62.74 |
| 2001-02-15 | -62.12 |
| 2001-02-14 | -62.43 |
| 2001-02-13 | -62.43 |
| 2001-02-12 | -62.74 |
| 2001-02-09 | -62.74 |
| 2001-02-08 | -63.36 |
| 2001-02-07 | -61.81 |
| 2001-02-06 | -60.57 |
| 2001-02-05 | -60.25 |
| 2001-02-02 | -62.74 |
| 2001-02-01 | -62.74 |
| 2001-01-31 | -63.36 |
| 2001-01-30 | -63.67 |
| 2001-01-29 | -63.98 |
| 2001-01-23 | -63.36 |
| 2001-01-22 | -63.67 |
| 2001-01-19 | -63.36 |
| 2001-01-18 | -65.22 |
| 2001-01-17 | -65.22 |
| 2001-01-16 | -63.36 |
| 2001-01-15 | -62.12 |
| 2001-01-12 | -62.12 |
| 2001-01-11 | -62.12 |
| 2001-01-10 | -62.12 |
| 2001-01-09 | -62.12 |
| 2001-01-08 | -62.12 |
| 2001-01-05 | -62.12 |
| 2001-01-04 | -62.12 |
| 2001-01-03 | -62.12 |
| 2001-01-02 | -62.12 |
| 2000-12-29 | -62.12 |
| 2000-12-28 | -62.12 |
| 2000-12-27 | -62.12 |
| 2000-12-22 | -62.12 |
| 2000-12-21 | -63.02 |
| 2000-12-20 | -62.72 |
| 2000-12-19 | -62.42 |
| 2000-12-18 | -61.82 |
| 2000-12-15 | -61.52 |
| 2000-12-14 | -60.92 |
| 2000-12-13 | -60.92 |
| 2000-12-12 | -61.82 |
| 2000-12-11 | -61.82 |
| 2000-12-08 | -63.32 |
| 2000-12-07 | -63.02 |
| 2000-12-06 | -62.42 |
| 2000-12-05 | -62.12 |
| 2000-12-04 | -60.92 |
| 2000-12-01 | -62.72 |
| 2000-11-30 | -63.92 |
| 2000-11-29 | -63.62 |
| 2000-11-28 | -62.72 |
| 2000-11-27 | -62.42 |
| 2000-11-24 | -60.92 |
| 2000-11-23 | -63.62 |
| 2000-11-22 | -64.52 |
| 2000-11-21 | -65.42 |
| 2000-11-20 | -64.82 |
| 2000-11-17 | -64.52 |
| 2000-11-16 | -64.22 |
| 2000-11-15 | -65.42 |
| 2000-11-14 | -65.73 |
| 2000-11-13 | -66.33 |
| 2000-11-10 | -65.12 |
| 2000-11-09 | -67.53 |
| 2000-11-08 | -67.23 |
| 2000-11-07 | -67.53 |
| 2000-11-06 | -68.73 |
| 2000-11-03 | -68.43 |
| 2000-11-02 | -68.73 |
| 2000-11-01 | -69.63 |
| 2000-10-31 | -71.14 |
| 2000-10-30 | -71.14 |
| 2000-10-27 | -71.14 |
| 2000-10-26 | -70.84 |
| 2000-10-25 | -71.74 |
| 2000-10-24 | -71.74 |
| 2000-10-23 | -71.14 |
| 2000-10-20 | -69.93 |
| 2000-10-19 | -69.33 |
| 2000-10-18 | -67.23 |
| 2000-10-17 | -66.03 |
| 2000-10-16 | -66.03 |
| 2000-10-13 | -65.73 |
| 2000-10-12 | -65.42 |
| 2000-10-11 | -65.42 |
| 2000-10-10 | -65.42 |
| 2000-10-09 | -65.42 |
| 2000-10-05 | -64.82 |
| 2000-10-04 | -64.82 |
| 2000-10-03 | -64.22 |
| 2000-09-29 | -63.92 |
| 2000-09-28 | -64.82 |
| 2000-09-27 | -65.73 |
| 2000-09-26 | -64.82 |
| 2000-09-25 | -64.82 |
| 2000-09-22 | -65.42 |
| 2000-09-21 | -64.82 |
| 2000-09-20 | -64.52 |
| 2000-09-19 | -64.52 |
| 2000-09-18 | -64.52 |
| 2000-09-15 | -62.42 |
| 2000-09-14 | -62.72 |
| 2000-09-12 | -62.72 |
| 2000-09-11 | -62.72 |
| 2000-09-08 | -62.12 |
| 2000-09-07 | -62.12 |
| 2000-09-06 | -62.12 |
| 2000-09-05 | -61.52 |
| 2000-09-04 | -60.92 |
| 2000-09-01 | -60.92 |
| 2000-08-31 | -60.61 |
| 2000-08-30 | -62.12 |
| 2000-08-29 | -62.72 |
| 2000-08-28 | -63.32 |
| 2000-08-25 | -63.92 |
| 2000-08-24 | -63.62 |
| 2000-08-23 | -63.62 |
| 2000-08-22 | -63.92 |
| 2000-08-21 | -63.92 |
| 2000-08-18 | -63.92 |
| 2000-08-17 | -63.62 |
| 2000-08-16 | -63.92 |
| 2000-08-15 | -63.92 |
| 2000-08-14 | -63.92 |
| 2000-08-11 | -64.51 |
| 2000-08-10 | -64.51 |
| 2000-08-09 | -64.80 |
| 2000-08-08 | -64.80 |
| 2000-08-07 | -64.51 |
| 2000-08-04 | -64.51 |
| 2000-08-03 | -64.51 |
| 2000-08-02 | -64.80 |
| 2000-08-01 | -64.80 |
| 2000-07-31 | -64.80 |
| 2000-07-28 | -64.80 |
| 2000-07-27 | -64.51 |
| 2000-07-26 | -64.51 |
| 2000-07-25 | -63.92 |
| 2000-07-24 | -64.51 |
| 2000-07-21 | -63.03 |
| 2000-07-20 | -62.14 |
| 2000-07-19 | -62.73 |
| 2000-07-18 | -63.62 |
| 2000-07-17 | -64.51 |
| 2000-07-14 | -64.51 |
| 2000-07-13 | -64.51 |
| 2000-07-12 | -64.21 |
| 2000-07-11 | -64.51 |
| 2000-07-10 | -64.51 |
| 2000-07-07 | -59.48 |
| 2000-07-06 | -57.41 |
| 2000-07-05 | -56.52 |
| 2000-07-04 | -54.16 |
| 2000-07-03 | -59.48 |
| 2000-06-30 | -62.44 |
| 2000-06-29 | -64.21 |
| 2000-06-28 | -61.55 |
| 2000-06-27 | -60.37 |
| 2000-06-26 | -59.48 |
| 2000-06-23 | -60.07 |
| 2000-06-22 | -62.14 |
| 2000-06-21 | -62.14 |
| 2000-06-20 | -62.44 |
| 2000-06-19 | -61.55 |
| 2000-06-16 | -62.14 |
| 2000-06-15 | -62.44 |
| 2000-06-14 | -62.73 |
| 2000-06-13 | -61.85 |
| 2000-06-12 | -61.55 |
| 2000-06-09 | -63.03 |
| 2000-06-08 | -62.44 |
| 2000-06-07 | -63.33 |
| 2000-06-05 | -64.21 |
| 2000-06-02 | -64.80 |
| 2000-06-01 | -65.10 |
| 2000-05-31 | -65.40 |
| 2000-05-30 | -65.40 |
| 2000-05-29 | -65.40 |
| 2000-05-26 | -65.40 |
| 2000-05-25 | -63.03 |
| 2000-05-24 | -62.44 |
| 2000-05-23 | -61.85 |
| 2000-05-22 | -61.55 |
| 2000-05-19 | -61.55 |
| 2000-05-18 | -61.25 |
| 2000-05-17 | -61.25 |
| 2000-05-16 | -60.66 |
| 2000-05-15 | -60.07 |
| 2000-05-12 | -60.07 |
| 2000-05-10 | -60.96 |
| 2000-05-09 | -60.96 |
| 2000-05-08 | -60.96 |
| 2000-05-05 | -60.07 |
| 2000-05-04 | -60.07 |
| 2000-05-03 | -60.07 |
| 2000-05-02 | -60.37 |
| 2000-04-28 | -60.37 |
| 2000-04-27 | -60.37 |
| 2000-04-26 | -60.37 |
| 2000-04-25 | -60.37 |
| 2000-04-20 | -60.37 |
| 2000-04-19 | -60.37 |
| 2000-04-18 | -62.14 |
| 2000-04-17 | -62.73 |
| 2000-04-14 | -60.37 |
| 2000-04-13 | -59.18 |
| 2000-04-12 | -58.59 |
| 2000-04-11 | -57.41 |
| 2000-04-10 | -55.93 |
| 2000-04-07 | -55.93 |
| 2000-04-06 | -57.11 |
| 2000-04-05 | -57.11 |
| 2000-04-03 | -55.93 |
| 2000-03-31 | -55.64 |
| 2000-03-30 | -55.64 |
| 2000-03-29 | -54.16 |
| 2000-03-28 | -53.86 |
| 2000-03-27 | -54.16 |
| 2000-03-24 | -56.23 |
| 2000-03-23 | -57.11 |
| 2000-03-22 | -55.64 |
| 2000-03-21 | -55.64 |
| 2000-03-20 | -56.52 |
| 2000-03-17 | -55.64 |
| 2000-03-16 | -54.45 |
| 2000-03-15 | -55.64 |
| 2000-03-14 | -52.68 |
| 2000-03-13 | -51.79 |
| 2000-03-10 | -51.20 |
| 2000-03-09 | -51.20 |
| 2000-03-08 | -51.79 |
| 2000-03-07 | -51.49 |
| 2000-03-06 | -50.61 |
| 2000-03-03 | -49.72 |
| 2000-03-02 | -48.54 |
| 2000-03-01 | -49.42 |
| 2000-02-29 | -48.54 |
| 2000-02-28 | -46.76 |
| 2000-02-25 | -47.95 |
| 2000-02-24 | -42.03 |
| 2000-02-23 | -42.03 |
| 2000-02-22 | -41.44 |
| 2000-02-21 | -40.85 |
| 2000-02-18 | -48.24 |
| 2000-02-17 | -47.65 |
| 2000-02-16 | -47.95 |
| 2000-02-15 | -47.65 |
| 2000-02-14 | -47.06 |
| 2000-02-11 | -45.28 |
| 2000-02-10 | -42.33 |
| 2000-02-09 | -36.41 |
| 2000-02-08 | -44.69 |
| 2000-02-03 | -50.31 |
| 2000-02-02 | -51.49 |
| 2000-02-01 | -49.72 |
| 2000-01-31 | -49.42 |
| 2000-01-28 | -48.83 |
| 2000-01-27 | -47.65 |
| 2000-01-26 | -44.99 |
| 2000-01-25 | -44.99 |
| 2000-01-24 | -47.06 |
| 2000-01-21 | -49.13 |
| 2000-01-20 | -49.42 |
| 2000-01-19 | -50.02 |
| 2000-01-18 | -48.24 |
| 2000-01-17 | -45.28 |
| 2000-01-14 | -44.10 |
| 2000-01-13 | -43.80 |
| 2000-01-12 | -42.92 |
| 2000-01-11 | -40.85 |
| 2000-01-10 | -39.37 |
| 2000-01-07 | -42.62 |
| 2000-01-06 | -43.21 |
| 2000-01-05 | -42.62 |
| 2000-01-04 | -41.44 |
| 2000-01-03 | -40.11 |
| 1999-12-30 | -40.55 |
| 1999-12-29 | -35.48 |
| 1999-12-28 | -37.65 |
| 1999-12-24 | -41.28 |
| 1999-12-23 | -39.83 |
| 1999-12-22 | -38.38 |
| 1999-12-21 | -37.65 |
| 1999-12-20 | -35.48 |
| 1999-12-17 | -35.48 |
| 1999-12-16 | -35.48 |
| 1999-12-15 | -31.13 |
| 1999-12-14 | -28.23 |
| 1999-12-13 | -28.95 |
| 1999-12-10 | -27.50 |
| 1999-12-09 | -28.95 |
| 1999-12-08 | -30.40 |
| 1999-12-07 | -30.40 |
| 1999-12-06 | -29.68 |
| 1999-12-03 | -27.50 |
| 1999-12-02 | -24.60 |
| 1999-12-01 | -26.78 |
| 1999-11-30 | -26.78 |
| 1999-11-29 | -32.58 |
| 1999-11-26 | -45.48 |
| 1999-11-25 | -44.61 |
| 1999-11-24 | -45.48 |
| 1999-11-23 | -45.19 |
| 1999-11-22 | -48.38 |
| 1999-11-19 | -51.28 |
| 1999-11-18 | -53.02 |
| 1999-11-17 | -53.02 |
| 1999-11-16 | -51.86 |
| 1999-11-15 | -52.44 |
| 1999-11-12 | -57.08 |
| 1999-11-11 | -56.79 |
| 1999-11-10 | -56.79 |
| 1999-11-09 | -57.66 |
| 1999-11-08 | -56.50 |
| 1999-11-05 | -56.50 |
| 1999-11-04 | -56.50 |
| 1999-11-03 | -56.50 |
| 1999-11-02 | -55.92 |
| 1999-11-01 | -55.92 |
| 1999-10-29 | -55.92 |
| 1999-10-28 | -56.50 |
| 1999-10-27 | -55.63 |
| 1999-10-26 | -57.37 |
| 1999-10-25 | -57.95 |
| 1999-10-22 | -57.08 |
| 1999-10-21 | -56.50 |
| 1999-10-20 | -56.50 |
| 1999-10-19 | -56.50 |
| 1999-10-15 | -54.47 |
| 1999-10-14 | -53.60 |
| 1999-10-13 | -53.31 |
| 1999-10-12 | -52.73 |
| 1999-10-11 | -50.70 |
| 1999-10-08 | -50.70 |
| 1999-10-07 | -50.70 |
| 1999-10-06 | -50.41 |
| 1999-10-05 | -50.12 |
| 1999-10-04 | -48.09 |
| 1999-09-30 | -53.60 |
| 1999-09-29 | -57.08 |
| 1999-09-28 | -57.66 |
| 1999-09-27 | -57.95 |
| 1999-09-24 | -58.24 |
| 1999-09-23 | -59.11 |
| 1999-09-22 | -61.43 |
| 1999-09-21 | -61.72 |
| 1999-09-20 | -57.95 |
| 1999-09-17 | -57.66 |
| 1999-09-15 | -58.82 |
| 1999-09-14 | -62.01 |
| 1999-09-13 | -63.46 |
| 1999-09-10 | -64.62 |
| 1999-09-09 | -66.94 |
| 1999-09-08 | -67.23 |
| 1999-09-07 | -67.52 |
| 1999-09-06 | -66.65 |
| 1999-09-03 | -68.68 |
| 1999-09-02 | -68.39 |
| 1999-09-01 | -68.68 |
| 1999-08-31 | -68.39 |
| 1999-08-30 | -67.81 |
| 1999-08-27 | -67.23 |
| 1999-08-26 | -66.65 |
| 1999-08-25 | -68.10 |
| 1999-08-24 | -66.94 |
| 1999-08-23 | -66.65 |
| 1999-08-20 | -66.65 |
| 1999-08-19 | -68.39 |
| 1999-08-18 | -68.67 |
| 1999-08-17 | -70.31 |
| 1999-08-16 | -68.39 |
| 1999-08-13 | -68.39 |
| 1999-08-12 | -67.29 |
| 1999-08-11 | -67.02 |
| 1999-08-10 | -66.74 |
| 1999-08-09 | -66.19 |
| 1999-08-06 | -65.92 |
| 1999-08-05 | -65.64 |
| 1999-08-04 | -65.09 |
| 1999-08-03 | -65.09 |
| 1999-08-02 | -64.82 |
| 1999-07-30 | -65.37 |
| 1999-07-29 | -64.54 |
| 1999-07-28 | -64.27 |
| 1999-07-27 | -64.54 |
| 1999-07-26 | -65.64 |
| 1999-07-23 | -65.64 |
| 1999-07-22 | -64.27 |
| 1999-07-21 | -64.82 |
| 1999-07-20 | -64.27 |
| 1999-07-19 | -63.44 |
| 1999-07-16 | -62.07 |
| 1999-07-15 | -61.52 |
| 1999-07-14 | -61.79 |
| 1999-07-13 | -61.24 |
| 1999-07-12 | -60.14 |
| 1999-07-09 | -58.22 |
| 1999-07-08 | -57.40 |
| 1999-07-07 | -58.22 |
| 1999-07-06 | -62.07 |
| 1999-07-05 | -61.52 |
| 1999-07-02 | -63.72 |
| 1999-06-30 | -63.72 |
| 1999-06-29 | -58.77 |
| 1999-06-28 | -58.77 |
| 1999-06-25 | -58.77 |
| 1999-06-24 | -56.02 |
| 1999-06-23 | -53.82 |
| 1999-06-22 | -58.22 |
| 1999-06-21 | -59.32 |
| 1999-06-17 | -58.22 |
| 1999-06-16 | -59.60 |
| 1999-06-15 | -58.22 |
| 1999-06-14 | -56.30 |
| 1999-06-11 | -59.05 |
| 1999-06-10 | -61.52 |
| 1999-06-09 | -62.34 |
| 1999-06-08 | -63.44 |
| 1999-06-07 | -62.89 |
| 1999-06-04 | -63.72 |
| 1999-06-03 | -64.27 |
| 1999-06-02 | -64.27 |
| 1999-06-01 | -64.54 |
| 1999-05-31 | -64.27 |
| 1999-05-28 | -65.09 |
| 1999-05-27 | -62.07 |
| 1999-05-26 | -60.42 |
| 1999-05-25 | -62.07 |
| 1999-05-24 | -65.37 |
| 1999-05-21 | -64.27 |
| 1999-05-20 | -63.72 |
| 1999-05-19 | -63.17 |
| 1999-05-18 | -65.92 |
| 1999-05-17 | -66.47 |
| 1999-05-14 | -69.22 |
| 1999-05-13 | -72.24 |
| 1999-05-12 | -71.69 |
| 1999-05-11 | -70.86 |
| 1999-05-10 | -71.14 |
| 1999-05-07 | -71.41 |
| 1999-05-06 | -70.31 |
| 1999-05-05 | -70.04 |
| 1999-05-04 | -72.51 |
| 1999-05-03 | -74.99 |
| 1999-04-30 | -76.36 |
| 1999-04-29 | -75.54 |
| 1999-04-28 | -76.36 |
| 1999-04-27 | -76.64 |
| 1999-04-26 | -76.91 |
| 1999-04-23 | -76.91 |
| 1999-04-22 | -75.26 |
| 1999-04-21 | -75.81 |
| 1999-04-20 | -76.64 |
| 1999-04-19 | -76.36 |
| 1999-04-16 | -75.54 |
| 1999-04-15 | -72.79 |
| 1999-04-14 | -78.01 |
| 1999-04-13 | -78.29 |
| 1999-04-12 | -79.11 |
| 1999-04-09 | -79.11 |
| 1999-04-08 | -79.11 |
| 1999-04-07 | -78.01 |
| 1999-04-01 | -77.74 |
| 1999-03-31 | -77.74 |
| 1999-03-30 | -77.74 |
| 1999-03-29 | -77.74 |
| 1999-03-26 | -77.74 |
| 1999-03-25 | -77.46 |
| 1999-03-24 | -77.46 |
| 1999-03-23 | -77.46 |
| 1999-03-22 | -77.46 |
| 1999-03-19 | -77.74 |
| 1999-03-18 | -77.46 |
| 1999-03-17 | -77.46 |
| 1999-03-16 | -77.46 |
| 1999-03-15 | -77.46 |
| 1999-03-12 | -77.46 |
| 1999-03-11 | -77.19 |
| 1999-03-10 | -77.19 |
| 1999-03-09 | -76.64 |
| 1999-03-08 | -76.64 |
| 1999-03-05 | -76.64 |
| 1999-03-04 | -76.64 |
| 1999-03-03 | -76.64 |
| 1999-03-02 | -76.36 |
| 1999-03-01 | -76.36 |
| 1999-02-26 | -77.19 |
| 1999-02-25 | -77.46 |
| 1999-02-24 | -78.01 |
| 1999-02-23 | -78.29 |
| 1999-02-22 | -78.29 |
| 1999-02-19 | -78.01 |
| 1999-02-15 | -78.01 |
| 1999-02-12 | -78.01 |
| 1999-02-11 | -78.01 |
| 1999-02-10 | -78.01 |
| 1999-02-09 | -78.01 |
| 1999-02-08 | -78.01 |
| 1999-02-05 | -78.01 |
| 1999-02-04 | -78.01 |
| 1999-02-03 | -78.01 |
| 1999-02-02 | -77.46 |
| 1999-02-01 | -78.56 |
| 1999-01-29 | -78.29 |
| 1999-01-28 | -78.29 |
| 1999-01-27 | -78.56 |
| 1999-01-26 | -79.39 |
| 1999-01-25 | -78.84 |
| 1999-01-22 | -78.56 |
| 1999-01-21 | -77.46 |
| 1999-01-20 | -76.64 |
| 1999-01-19 | -75.81 |
| 1999-01-18 | -75.54 |
| 1999-01-15 | -74.99 |
| 1999-01-14 | -74.99 |
| 1999-01-13 | -74.99 |
| 1999-01-12 | -73.61 |
| 1999-01-11 | -71.96 |
| 1999-01-08 | -71.96 |
| 1999-01-07 | -71.96 |
| 1999-01-06 | -71.96 |
| 1999-01-05 | -71.96 |
| 1999-01-04 | -71.96 |
| 1998-12-31 | -71.96 |
| 1998-12-30 | -73.04 |
| 1998-12-29 | -73.04 |
| 1998-12-28 | -73.31 |
| 1998-12-24 | -71.42 |
| 1998-12-23 | -71.42 |
| 1998-12-22 | -70.35 |
| 1998-12-21 | -70.62 |
| 1998-12-18 | -70.62 |
| 1998-12-17 | -70.62 |
| 1998-12-16 | -70.89 |
| 1998-12-15 | -72.23 |
| 1998-12-14 | -72.50 |
| 1998-12-11 | -71.69 |
| 1998-12-10 | -71.69 |
| 1998-12-09 | -73.04 |
| 1998-12-08 | -73.04 |
| 1998-12-07 | -72.50 |
| 1998-12-04 | -74.12 |
| 1998-12-03 | -74.39 |
| 1998-12-02 | -74.66 |
| 1998-12-01 | -76.55 |
| 1998-11-30 | -74.66 |
| 1998-11-27 | -72.50 |
| 1998-11-26 | -71.69 |
| 1998-11-25 | -71.69 |
| 1998-11-24 | -69.27 |
| 1998-11-23 | -72.77 |
| 1998-11-20 | -73.04 |
| 1998-11-19 | -73.58 |
| 1998-11-18 | -73.58 |
| 1998-11-17 | -73.58 |
| 1998-11-16 | -73.85 |
| 1998-11-13 | -74.93 |
| 1998-11-12 | -75.20 |
| 1998-11-11 | -74.66 |
| 1998-11-10 | -74.66 |
| 1998-11-09 | -74.66 |
| 1998-11-06 | -74.66 |
| 1998-11-05 | -74.12 |
| 1998-11-04 | -73.04 |
| 1998-11-03 | -77.36 |
| 1998-11-02 | -78.16 |
| 1998-10-30 | -78.16 |
| 1998-10-29 | -77.09 |
| 1998-10-27 | -77.09 |
| 1998-10-26 | -77.36 |
| 1998-10-23 | -78.43 |
| 1998-10-22 | -78.43 |
| 1998-10-21 | -78.43 |
| 1998-10-20 | -78.16 |
| 1998-10-19 | -78.16 |
| 1998-10-16 | -78.43 |
| 1998-10-15 | -79.78 |
| 1998-10-14 | -81.94 |
| 1998-10-13 | -81.67 |
| 1998-10-12 | -81.40 |
| 1998-10-09 | -82.21 |
| 1998-10-08 | -81.67 |
| 1998-10-07 | -81.67 |
| 1998-10-05 | -81.67 |
| 1998-09-30 | -81.13 |
| 1998-09-29 | -81.13 |
| 1998-09-28 | -81.94 |
| 1998-09-25 | -80.32 |
| 1998-09-24 | -80.32 |
| 1998-09-23 | -80.32 |
| 1998-09-22 | -80.59 |
| 1998-09-21 | -80.86 |
| 1998-09-18 | -81.13 |
| 1998-09-17 | -78.70 |
| 1998-09-16 | -77.89 |
| 1998-09-15 | -77.09 |
| 1998-09-14 | -77.09 |
| 1998-09-11 | -77.09 |
| 1998-09-10 | -77.09 |
| 1998-09-09 | -77.09 |
| 1998-09-08 | -77.09 |
| 1998-09-07 | -76.55 |
| 1998-09-04 | -79.78 |
| 1998-09-03 | -80.59 |
| 1998-09-02 | -82.48 |
| 1998-09-01 | -82.48 |
| 1998-08-31 | -79.78 |
| 1998-08-28 | -78.97 |
| 1998-08-27 | -76.82 |
| 1998-08-26 | -76.82 |
| 1998-08-25 | -76.01 |
| 1998-08-24 | -75.47 |
| 1998-08-21 | -75.74 |
| 1998-08-20 | -76.55 |
| 1998-08-19 | -77.04 |
| 1998-08-18 | -77.29 |
| 1998-08-14 | -78.27 |
| 1998-08-13 | -78.77 |
| 1998-08-12 | -77.78 |
| 1998-08-11 | -78.52 |
| 1998-08-10 | -78.52 |
| 1998-08-07 | -78.52 |
| 1998-08-06 | -78.27 |
| 1998-08-05 | -79.02 |
| 1998-08-04 | -78.52 |
| 1998-08-03 | -78.27 |
| 1998-07-31 | -76.05 |
| 1998-07-30 | -76.30 |
| 1998-07-29 | -75.81 |
| 1998-07-28 | -75.31 |
| 1998-07-27 | -73.34 |
| 1998-07-24 | -70.37 |
| 1998-07-23 | -70.37 |
| 1998-07-22 | -70.37 |
| 1998-07-21 | -69.14 |
| 1998-07-20 | -68.89 |
| 1998-07-17 | -68.89 |
| 1998-07-16 | -68.65 |
| 1998-07-15 | -68.65 |
| 1998-07-14 | -68.65 |
| 1998-07-13 | -70.13 |
| 1998-07-10 | -69.88 |
| 1998-07-09 | -68.89 |
| 1998-07-08 | -67.41 |
| 1998-07-07 | -66.92 |
| 1998-07-06 | -68.65 |
| 1998-07-03 | -67.41 |
| 1998-07-02 | -67.41 |
| 1998-06-30 | -72.35 |
| 1998-06-29 | -72.35 |
| 1998-06-26 | -69.63 |
| 1998-06-25 | -67.91 |
| 1998-06-24 | -67.17 |
| 1998-06-23 | -66.67 |
| 1998-06-22 | -66.42 |
| 1998-06-19 | -66.42 |
| 1998-06-18 | -67.41 |
| 1998-06-17 | -70.37 |
| 1998-06-16 | -72.35 |
| 1998-06-15 | -72.35 |
| 1998-06-12 | -72.84 |
| 1998-06-11 | -72.84 |
| 1998-06-10 | -72.35 |
| 1998-06-09 | -69.14 |
| 1998-06-08 | -67.91 |
| 1998-06-05 | -67.66 |
| 1998-06-04 | -67.66 |
| 1998-06-03 | -65.68 |
| 1998-06-02 | -65.44 |
| 1998-06-01 | -63.46 |
| 1998-05-29 | -63.22 |
| 1998-05-28 | -62.47 |
| 1998-05-27 | -62.47 |
| 1998-05-26 | -60.75 |
| 1998-05-25 | -60.25 |
| 1998-05-22 | -60.50 |
| 1998-05-21 | -60.25 |
| 1998-05-20 | -60.75 |
| 1998-05-19 | -61.73 |
| 1998-05-18 | -62.23 |
| 1998-05-15 | -60.99 |
| 1998-05-14 | -58.28 |
| 1998-05-13 | -57.29 |
| 1998-05-12 | -56.06 |
| 1998-05-11 | -56.06 |
| 1998-05-08 | -54.82 |
| 1998-05-07 | -55.07 |
| 1998-05-06 | -54.08 |
| 1998-05-05 | -53.34 |
| 1998-05-04 | -51.37 |
| 1998-05-01 | -50.62 |
| 1998-04-30 | -51.12 |
| 1998-04-29 | -50.62 |
| 1998-04-28 | -50.62 |
| 1998-04-27 | -50.62 |
| 1998-04-24 | -50.62 |
| 1998-04-23 | -49.39 |
| 1998-04-22 | -50.01 |
| 1998-04-21 | -50.01 |
| 1998-04-20 | -50.01 |
| 1998-04-17 | -50.62 |
| 1998-04-16 | -49.39 |
| 1998-04-15 | -48.16 |
| 1998-04-14 | -47.54 |
| 1998-04-09 | -48.16 |
| 1998-04-08 | -50.62 |
| 1998-04-07 | -50.62 |
| 1998-04-03 | -50.62 |
| 1998-04-02 | -50.87 |
| 1998-04-01 | -51.12 |
| 1998-03-31 | -48.16 |
| 1998-03-30 | -48.16 |
| 1998-03-27 | -45.69 |
| 1998-03-26 | -43.84 |
| 1998-03-25 | -43.84 |
| 1998-03-24 | -43.84 |
| 1998-03-23 | -43.22 |
| 1998-03-20 | -43.22 |
| 1998-03-19 | -41.98 |
| 1998-03-18 | -41.98 |
| 1998-03-17 | -42.60 |
| 1998-03-16 | -42.60 |
| 1998-03-13 | -42.60 |
| 1998-03-12 | -42.60 |
| 1998-03-11 | -43.22 |
| 1998-03-10 | -38.28 |
| 1998-03-09 | -35.81 |
| 1998-03-06 | -31.49 |
| 1998-03-05 | -30.87 |
| 1998-03-04 | -29.64 |
| 1998-03-03 | -29.64 |
| 1998-03-02 | -29.64 |
| 1998-02-27 | -29.64 |
| 1998-02-26 | -29.02 |
| 1998-02-25 | -28.41 |
| 1998-02-24 | -38.28 |
| 1998-02-23 | -37.66 |
| 1998-02-20 | -37.66 |
| 1998-02-19 | -37.66 |
| 1998-02-18 | -39.52 |
| 1998-02-17 | -39.52 |
| 1998-02-16 | -38.28 |
| 1998-02-13 | -38.28 |
| 1998-02-12 | -37.05 |
| 1998-02-11 | -39.52 |
| 1998-02-10 | -41.37 |
| 1998-02-09 | -43.22 |
| 1998-02-06 | -48.16 |
| 1998-02-05 | -48.77 |
| 1998-02-04 | -49.39 |
| 1998-02-03 | -46.92 |
| 1998-02-02 | -46.92 |
| 1998-01-27 | -49.39 |
| 1998-01-26 | -49.39 |
| 1998-01-23 | -49.39 |
| 1998-01-22 | -49.39 |
| 1998-01-21 | -49.39 |
| 1998-01-20 | -49.39 |
| 1998-01-19 | -50.01 |
| 1998-01-16 | -51.37 |
| 1998-01-15 | -51.12 |
| 1998-01-14 | -50.87 |
| 1998-01-13 | -52.11 |
| 1998-01-12 | -53.09 |
| 1998-01-09 | -50.62 |
| 1998-01-08 | -50.62 |
| 1998-01-07 | -46.92 |
| 1998-01-06 | -43.84 |
| 1998-01-05 | -43.84 |
| 1998-01-02 | -43.22 |
| 1997-12-31 | -43.22 |
| 1997-12-30 | -42.01 |
| 1997-12-29 | -45.63 |
| 1997-12-24 | -45.63 |
| 1997-12-23 | -45.03 |
| 1997-12-22 | -43.22 |
| 1997-12-19 | -40.20 |
| 1997-12-18 | -37.78 |
| 1997-12-17 | -37.78 |
| 1997-12-16 | -37.18 |
| 1997-12-15 | -34.76 |
| 1997-12-12 | -39.59 |
| 1997-12-11 | -31.74 |
| 1997-12-10 | -27.51 |
| 1997-12-09 | -25.10 |
| 1997-12-08 | -25.10 |
| 1997-12-05 | -22.68 |
| 1997-12-04 | -20.26 |
| 1997-12-03 | -21.47 |
| 1997-12-02 | -17.85 |
| 1997-12-01 | -20.26 |
| 1997-11-28 | -27.51 |
| 1997-11-27 | -27.51 |
| 1997-11-26 | -27.51 |
| 1997-11-25 | -27.51 |
| 1997-11-24 | -27.51 |
| 1997-11-21 | -27.51 |
| 1997-11-20 | -27.51 |
| 1997-11-19 | -27.51 |
| 1997-11-18 | -29.93 |
| 1997-11-17 | -32.35 |
| 1997-11-14 | -31.74 |
| 1997-11-13 | -32.35 |
| 1997-11-12 | -32.35 |
| 1997-11-11 | -32.35 |
| 1997-11-10 | -29.93 |
| 1997-11-07 | -32.35 |
| 1997-11-06 | -29.93 |
| 1997-11-05 | -32.35 |
| 1997-11-04 | -32.35 |
| 1997-11-03 | -34.16 |
| 1997-10-31 | -27.51 |
| 1997-10-30 | -23.89 |
| 1997-10-29 | -16.04 |
| 1997-10-28 | -13.02 |
| 1997-10-27 | -8.18 |
| 1997-10-24 | -5.77 |
| 1997-10-23 | -5.77 |
| 1997-10-22 | -2.75 |
| 1997-10-21 | -3.35 |
| 1997-10-20 | -2.75 |
| 1997-10-17 | -0.93 |
| 1997-10-16 | -3.35 |
| 1997-10-15 | -9.39 |
| 1997-10-14 | -0.93 |
| 1997-10-13 | -0.93 |
| 1997-10-09 | 1.48 |
| 1997-10-08 | 5.11 |
| 1997-10-07 | 5.11 |
| 1997-10-06 | 9.33 |
| 1997-10-03 | 9.94 |
| 1997-09-30 | 8.73 |
| 1997-09-29 | 7.52 |
| 1997-09-26 | 6.31 |
| 1997-09-25 | 3.90 |
| 1997-09-24 | 2.69 |
| 1997-09-23 | 2.69 |
| 1997-09-22 | 2.69 |
| 1997-09-19 | 2.69 |
| 1997-09-18 | 1.48 |
| 1997-09-16 | 1.48 |
| 1997-09-15 | 1.48 |
| 1997-09-12 | -2.14 |
| 1997-09-11 | -0.33 |
| 1997-09-10 | -0.33 |
| 1997-09-09 | -2.75 |
| 1997-09-08 | -2.75 |
| 1997-09-05 | -3.35 |
| 1997-09-04 | -4.56 |
| 1997-09-03 | 0.68 |
| 1997-09-02 | 1.26 |
| 1997-09-01 | 2.42 |
| 1997-08-29 | 3.59 |
| 1997-08-28 | 5.33 |
| 1997-08-27 | 5.92 |
| 1997-08-26 | 4.75 |
| 1997-08-25 | 4.75 |
| 1997-08-22 | 4.17 |
| 1997-08-21 | 4.75 |
| 1997-08-20 | 4.75 |
| 1997-08-19 | 4.75 |
| 1997-08-15 | 4.75 |
| 1997-08-14 | 4.75 |
| 1997-08-13 | 4.75 |
| 1997-08-12 | 4.17 |
| 1997-08-11 | 5.92 |
| 1997-08-08 | -1.07 |
| 1997-08-07 | 1.26 |
| 1997-08-06 | 1.26 |
| 1997-08-05 | -2.23 |
| 1997-08-04 | -2.23 |
| 1997-08-01 | -4.56 |
| 1997-07-31 | -2.23 |
| 1997-07-30 | -2.23 |
| 1997-07-29 | -2.23 |
| 1997-07-28 | -2.23 |
| 1997-07-25 | -5.72 |
| 1997-07-24 | -5.72 |
| 1997-07-23 | -3.39 |
| 1997-07-22 | -2.23 |
| 1997-07-21 | -0.49 |
| 1997-07-18 | 1.26 |
| 1997-07-17 | 2.42 |
| 1997-07-16 | -2.81 |
| 1997-07-15 | -3.98 |
| 1997-07-14 | -4.56 |
| 1997-07-11 | -4.56 |
| 1997-07-10 | -3.98 |
| 1997-07-09 | -3.39 |
| 1997-07-08 | -2.23 |
| 1997-07-07 | 0.10 |
| 1997-07-04 | 1.84 |
| 1997-07-03 | 1.84 |
| 1997-06-27 | 4.75 |
| 1997-06-26 | 6.50 |
| 1997-06-25 | 7.08 |
| 1997-06-24 | 7.08 |
| 1997-06-23 | 4.75 |
| 1997-06-20 | 4.17 |
| 1997-06-19 | 4.17 |
| 1997-06-18 | 4.17 |
| 1997-06-17 | 4.17 |
| 1997-06-16 | 4.17 |
| 1997-06-13 | 1.26 |
| 1997-06-12 | 1.26 |
| 1997-06-11 | 2.42 |
| 1997-06-10 | 2.42 |
| 1997-06-06 | 2.42 |
| 1997-06-05 | 3.01 |
| 1997-06-04 | 3.01 |
| 1997-06-03 | 3.59 |
| 1997-06-02 | 5.92 |
| 1997-05-30 | 5.92 |
| 1997-05-29 | 5.92 |
| 1997-05-28 | 6.50 |
| 1997-05-27 | 7.08 |
| 1997-05-26 | 7.08 |
| 1997-05-23 | 7.08 |
| 1997-05-22 | 7.08 |
| 1997-05-21 | 7.08 |
| 1997-05-20 | 7.08 |
| 1997-05-19 | 7.08 |
| 1997-05-16 | 8.24 |
| 1997-05-15 | 7.08 |
| 1997-05-14 | 7.08 |
| 1997-05-13 | 4.75 |
| 1997-05-12 | 2.42 |
| 1997-05-09 | 2.42 |
| 1997-05-08 | -0.49 |
| 1997-05-07 | -1.07 |
| 1997-05-06 | -1.65 |
| 1997-05-05 | -1.07 |
| 1997-05-02 | -2.81 |
| 1997-05-01 | -1.07 |
| 1997-04-30 | -2.81 |
| 1997-04-29 | 0.10 |
| 1997-04-28 | -2.23 |
| 1997-04-25 | -3.39 |
| 1997-04-24 | -3.39 |
| 1997-04-23 | -5.72 |
| 1997-04-22 | -6.89 |
| 1997-04-21 | -6.89 |
| 1997-04-18 | -6.89 |
| 1997-04-17 | -4.56 |
| 1997-04-16 | -4.56 |
| 1997-04-15 | -4.56 |
| 1997-04-14 | -4.56 |
| 1997-04-11 | -4.56 |
| 1997-04-10 | -4.56 |
| 1997-04-09 | -3.39 |
| 1997-04-08 | -3.39 |
| 1997-04-07 | -3.39 |
| 1997-04-04 | -3.39 |
| 1997-04-03 | -2.23 |
| 1997-04-02 | -2.23 |
| 1997-04-01 | -2.23 |
| 1997-03-27 | -2.23 |
| 1997-03-26 | -2.23 |
| 1997-03-25 | -1.07 |
| 1997-03-24 | 0.10 |
| 1997-03-21 | 0.10 |
| 1997-03-20 | 1.26 |
| 1997-03-19 | 1.26 |
| 1997-03-18 | 1.26 |
| 1997-03-17 | 0.10 |
| 1997-03-14 | -1.07 |
| 1997-03-13 | -1.07 |
| 1997-03-12 | -1.07 |
| 1997-03-11 | 1.84 |
| 1997-03-10 | 5.92 |
| 1997-03-07 | 6.50 |
| 1997-03-06 | 6.50 |
| 1997-03-05 | 6.50 |
| 1997-03-04 | 7.08 |
| 1997-03-03 | 7.08 |
| 1997-02-28 | 3.59 |
| 1997-02-27 | 3.59 |
| 1997-02-26 | 3.59 |
| 1997-02-25 | 4.75 |
| 1997-02-24 | 4.75 |
| 1997-02-21 | 4.75 |
| 1997-02-20 | 5.92 |
| 1997-02-19 | 5.92 |
| 1997-02-18 | 5.92 |
| 1997-02-17 | 5.92 |
| 1997-02-14 | 4.75 |
| 1997-02-13 | 4.17 |
| 1997-02-12 | 3.59 |
| 1997-02-11 | 2.42 |
| 1997-02-10 | 2.42 |
| 1997-02-05 | 2.42 |
| 1997-02-04 | 2.42 |
| 1997-02-03 | 2.42 |
| 1997-01-31 | 2.42 |
| 1997-01-30 | 2.42 |
| 1997-01-29 | 2.42 |
| 1997-01-28 | 4.75 |
| 1997-01-27 | 2.42 |
| 1997-01-24 | 0.10 |
| 1997-01-23 | 2.42 |
| 1997-01-22 | 2.42 |
| 1997-01-21 | 3.01 |
| 1997-01-20 | 3.01 |
| 1997-01-17 | 0.68 |
| 1997-01-16 | -0.49 |
| 1997-01-15 | -2.23 |
| 1997-01-14 | 1.26 |
| 1997-01-13 | 2.42 |
| 1997-01-10 | 2.42 |
| 1997-01-09 | 2.42 |
| 1997-01-08 | 2.42 |
| 1997-01-07 | 4.75 |
| 1997-01-06 | 4.75 |
| 1997-01-03 | 5.92 |
| 1997-01-02 | 5.92 |
| 1996-12-31 | 8.22 |
| 1996-12-30 | 8.22 |
| 1996-12-27 | 8.22 |
| 1996-12-24 | 8.22 |
| 1996-12-23 | 8.79 |
| 1996-12-20 | 9.37 |
| 1996-12-19 | 8.22 |
| 1996-12-18 | 4.19 |
| 1996-12-17 | 2.46 |
| 1996-12-16 | 1.89 |
| 1996-12-13 | 1.89 |
| 1996-12-12 | 1.89 |
| 1996-12-11 | 1.31 |
| 1996-12-10 | 0.16 |
| 1996-12-09 | 0.16 |
| 1996-12-06 | 0.16 |
| 1996-12-05 | 2.46 |
| 1996-12-04 | 0.16 |
| 1996-12-03 | 1.31 |
| 1996-12-02 | 2.46 |
| 1996-11-29 | 2.46 |
| 1996-11-28 | 2.46 |
| 1996-11-27 | 3.61 |
| 1996-11-26 | 5.34 |
| 1996-11-25 | 5.34 |
| 1996-11-22 | 5.92 |
| 1996-11-21 | 6.49 |
| 1996-11-20 | 8.79 |
| 1996-11-19 | 7.07 |
| 1996-11-18 | 7.07 |
| 1996-11-15 | 7.64 |
| 1996-11-14 | 8.22 |
| 1996-11-13 | 9.95 |
| 1996-11-12 | 8.79 |
| 1996-11-11 | 8.22 |
| 1996-11-08 | 7.07 |
| 1996-11-07 | 5.92 |
| 1996-11-06 | 5.92 |
| 1996-11-05 | 5.92 |
| 1996-11-04 | 3.61 |
| 1996-11-01 | 3.04 |
| 1996-10-31 | 2.46 |
| 1996-10-30 | 1.89 |
| 1996-10-29 | 3.04 |
| 1996-10-28 | 3.61 |
| 1996-10-25 | 4.77 |
| 1996-10-24 | 5.92 |
| 1996-10-23 | 5.92 |
| 1996-10-22 | 4.77 |
| 1996-10-18 | 4.77 |
| 1996-10-17 | 5.92 |
| 1996-10-16 | 9.37 |
| 1996-10-15 | 10.52 |
| 1996-10-14 | 12.25 |
| 1996-10-11 | 12.82 |
| 1996-10-10 | 12.82 |
| 1996-10-09 | 12.82 |
| 1996-10-08 | 12.82 |
| 1996-10-07 | 12.82 |
| 1996-10-04 | 14.55 |
| 1996-10-03 | 14.55 |
| 1996-10-02 | 13.98 |
| 1996-10-01 | 13.98 |
| 1996-09-30 | 13.98 |
| 1996-09-27 | 14.55 |
| 1996-09-26 | 14.55 |
| 1996-09-25 | 13.98 |
| 1996-09-24 | 13.40 |
| 1996-09-23 | 13.40 |
| 1996-09-20 | 12.82 |
| 1996-09-19 | 12.25 |
| 1996-09-18 | 11.10 |
| 1996-09-17 | 11.67 |
| 1996-09-16 | 11.67 |
| 1996-09-13 | 12.82 |
| 1996-09-12 | 8.22 |
| 1996-09-11 | 7.07 |
| 1996-09-10 | 5.92 |
| 1996-09-09 | 3.61 |
| 1996-09-06 | 2.46 |
| 1996-09-05 | 1.89 |
| 1996-09-04 | 2.46 |
| 1996-09-03 | 2.46 |
| 1996-09-02 | 1.89 |
| 1996-08-30 | 2.46 |
| 1996-08-29 | 2.46 |
| 1996-08-28 | 0.74 |
| 1996-08-27 | 1.89 |
| 1996-08-23 | 1.31 |
| 1996-08-22 | 0.04 |
| 1996-08-21 | 0.04 |
| 1996-08-20 | -0.51 |
| 1996-08-19 | -3.87 |
| 1996-08-16 | -6.66 |
| 1996-08-15 | -7.22 |
| 1996-08-14 | -7.78 |
| 1996-08-13 | -8.34 |
| 1996-08-12 | -8.34 |
| 1996-08-09 | -8.34 |
| 1996-08-08 | -8.34 |
| 1996-08-07 | -8.34 |
| 1996-08-06 | -8.34 |
| 1996-08-05 | -10.57 |
| 1996-08-02 | -8.34 |
| 1996-08-01 | -7.22 |
| 1996-07-31 | -8.34 |
| 1996-07-30 | -8.90 |
| 1996-07-29 | -9.46 |
| 1996-07-26 | -8.34 |
| 1996-07-25 | -7.22 |
| 1996-07-24 | -8.34 |
| 1996-07-23 | -7.78 |
| 1996-07-22 | -7.22 |
| 1996-07-19 | -6.10 |
| 1996-07-18 | -6.10 |
| 1996-07-17 | -6.10 |
| 1996-07-16 | -6.10 |
| 1996-07-15 | -6.10 |
| 1996-07-12 | -4.99 |
| 1996-07-11 | -6.10 |
| 1996-07-10 | -7.22 |
| 1996-07-09 | -6.10 |
| 1996-07-08 | -6.10 |
| 1996-07-05 | -6.10 |
| 1996-07-04 | -8.34 |
| 1996-07-03 | -6.66 |
| 1996-07-02 | -4.99 |
| 1996-07-01 | -4.99 |
| 1996-06-28 | -7.22 |
| 1996-06-27 | -8.34 |
| 1996-06-26 | -6.10 |
| 1996-06-25 | -6.10 |
| 1996-06-24 | -6.10 |
| 1996-06-21 | -7.22 |
| 1996-06-19 | -6.66 |
| 1996-06-18 | -6.10 |
| 1996-06-14 | -5.54 |
| 1996-06-13 | -4.99 |
| 1996-06-12 | -7.78 |
| 1996-06-11 | -4.43 |
| 1996-06-10 | -4.43 |
| 1996-06-07 | -3.87 |
| 1996-06-06 | 0.04 |
| 1996-06-05 | 0.04 |
| 1996-06-04 | -4.99 |
| 1996-06-03 | -6.66 |
| 1996-05-31 | -7.22 |
| 1996-05-30 | -7.78 |
| 1996-05-29 | -7.22 |
| 1996-05-28 | -7.22 |
| 1996-05-27 | -7.78 |
| 1996-05-24 | -7.78 |
| 1996-05-23 | -6.66 |
| 1996-05-22 | -6.66 |
| 1996-05-21 | -3.31 |
| 1996-05-20 | -5.54 |
| 1996-05-17 | -6.66 |
| 1996-05-16 | -8.34 |
| 1996-05-15 | -6.66 |
| 1996-05-14 | -9.46 |
| 1996-05-13 | -10.57 |
| 1996-05-10 | -11.13 |
| 1996-05-09 | -10.57 |
| 1996-05-08 | -8.34 |
| 1996-05-07 | -8.34 |
| 1996-05-06 | -9.46 |
| 1996-05-03 | -11.13 |
| 1996-05-02 | -11.13 |
| 1996-05-01 | -10.57 |
| 1996-04-30 | -11.13 |
| 1996-04-29 | -11.13 |
| 1996-04-26 | -11.69 |
| 1996-04-25 | -10.57 |
| 1996-04-24 | -10.57 |
| 1996-04-23 | -12.81 |
| 1996-04-22 | -13.93 |
| 1996-04-19 | -14.49 |
| 1996-04-18 | -10.57 |
| 1996-04-17 | -6.10 |
| 1996-04-16 | -7.22 |
| 1996-04-15 | -6.66 |
| 1996-04-12 | -6.10 |
| 1996-04-11 | -6.10 |
| 1996-04-10 | -5.54 |
| 1996-04-09 | -4.99 |
| 1996-04-03 | -4.43 |
| 1996-04-02 | -2.75 |
| 1996-04-01 | -3.87 |
| 1996-03-29 | -3.87 |
| 1996-03-28 | -1.07 |
| 1996-03-27 | -1.07 |
| 1996-03-26 | -1.07 |
| 1996-03-25 | -1.63 |
| 1996-03-22 | -2.19 |
| 1996-03-21 | -3.87 |
| 1996-03-20 | -4.99 |
| 1996-03-19 | -7.22 |
| 1996-03-18 | -9.46 |
| 1996-03-15 | -11.13 |
| 1996-03-14 | -11.69 |
| 1996-03-13 | -11.69 |
| 1996-03-12 | -2.75 |
| 1996-03-11 | -2.75 |
| 1996-03-08 | -2.75 |
| 1996-03-07 | -2.75 |
| 1996-03-06 | -1.63 |
| 1996-03-05 | -0.51 |
| 1996-03-04 | -1.63 |
| 1996-03-01 | -2.19 |
| 1996-02-29 | -1.63 |
| 1996-02-28 | -0.51 |
| 1996-02-27 | -1.63 |
| 1996-02-26 | -1.63 |
| 1996-02-23 | -2.75 |
| 1996-02-22 | -3.31 |
| 1996-02-16 | -3.87 |
| 1996-02-15 | -3.87 |
| 1996-02-14 | -3.31 |
| 1996-02-13 | -3.87 |
| 1996-02-12 | -3.87 |
| 1996-02-09 | -0.51 |
| 1996-02-08 | -0.51 |
| 1996-02-07 | 0.04 |
| 1996-02-06 | 0.04 |
| 1996-02-05 | 0.04 |
| 1996-02-02 | 0.04 |
| 1996-02-01 | 0.04 |
| 1996-01-31 | 0.60 |
| 1996-01-30 | 0.04 |
| 1996-01-29 | 0.04 |
| 1996-01-26 | 0.04 |
| 1996-01-25 | 2.28 |
| 1996-01-24 | -1.63 |
| 1996-01-23 | -1.63 |
| 1996-01-22 | -2.19 |
| 1996-01-19 | -3.87 |
| 1996-01-18 | -1.07 |
| 1996-01-17 | 0.60 |
| 1996-01-16 | 0.60 |
| 1996-01-15 | -0.51 |
| 1996-01-12 | 0.60 |
| 1996-01-11 | -0.51 |
| 1996-01-10 | 2.84 |
| 1996-01-09 | -1.63 |
| 1996-01-08 | -2.75 |
| 1996-01-05 | -3.87 |
| 1996-01-04 | -3.87 |
| 1996-01-03 | -7.18 |
| 1996-01-02 | -8.29 |
| 1995-12-29 | -10.50 |
| 1995-12-28 | -10.50 |
| 1995-12-27 | -11.05 |
| 1995-12-22 | -11.60 |
| 1995-12-21 | -9.94 |
| 1995-12-20 | -10.50 |
| 1995-12-19 | -13.81 |
| 1995-12-18 | -10.50 |
| 1995-12-15 | -8.29 |
| 1995-12-14 | -13.26 |
| 1995-12-13 | -19.34 |
| 1995-12-12 | -18.23 |
| 1995-12-11 | -16.02 |
| 1995-12-08 | -13.26 |
| 1995-12-07 | -11.60 |
| 1995-12-06 | -12.15 |
| 1995-12-05 | -11.05 |
| 1995-12-04 | -11.05 |
| 1995-12-01 | -11.05 |
| 1995-11-30 | -10.50 |
| 1995-11-29 | -9.94 |
| 1995-11-28 | -9.94 |
| 1995-11-27 | -8.29 |
| 1995-11-24 | -6.63 |
| 1995-11-23 | -6.08 |
| 1995-11-22 | -5.52 |
| 1995-11-21 | -5.52 |
| 1995-11-20 | -4.42 |
| 1995-11-17 | -4.42 |
| 1995-11-16 | -3.87 |
| 1995-11-15 | -4.97 |
| 1995-11-14 | -4.97 |
| 1995-11-13 | -4.97 |
| 1995-11-10 | -4.42 |
| 1995-11-09 | -3.87 |
| 1995-11-08 | -2.21 |
| 1995-11-07 | -1.66 |
| 1995-11-06 | -1.66 |
| 1995-11-03 | -0.55 |
| 1995-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy