Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-12-15 | 114.92 |
| 2025-12-12 | 113.33 |
| 2025-12-11 | 111.74 |
| 2025-12-10 | 113.33 |
| 2025-12-09 | 114.92 |
| 2025-12-08 | 121.29 |
| 2025-12-05 | 124.48 |
| 2025-12-04 | 126.07 |
| 2025-12-03 | 130.84 |
| 2025-12-02 | 135.62 |
| 2025-12-01 | 129.25 |
| 2025-11-28 | 122.88 |
| 2025-11-27 | 122.88 |
| 2025-11-26 | 119.70 |
| 2025-11-25 | 116.52 |
| 2025-11-24 | 116.52 |
| 2025-11-21 | 114.92 |
| 2025-11-20 | 122.88 |
| 2025-11-19 | 121.29 |
| 2025-11-18 | 129.25 |
| 2025-11-17 | 178.60 |
| 2025-11-14 | 183.38 |
| 2025-11-13 | 184.97 |
| 2025-11-12 | 180.20 |
| 2025-11-11 | 181.79 |
| 2025-11-10 | 192.93 |
| 2025-11-07 | 167.46 |
| 2025-11-06 | 167.46 |
| 2025-11-05 | 164.28 |
| 2025-11-04 | 170.64 |
| 2025-11-03 | 167.46 |
| 2025-10-31 | 173.83 |
| 2025-10-30 | 178.60 |
| 2025-10-28 | 181.79 |
| 2025-10-27 | 183.38 |
| 2025-10-24 | 177.01 |
| 2025-10-23 | 172.24 |
| 2025-10-22 | 164.28 |
| 2025-10-21 | 169.05 |
| 2025-10-20 | 167.46 |
| 2025-10-17 | 164.28 |
| 2025-10-16 | 165.87 |
| 2025-10-15 | 159.50 |
| 2025-10-14 | 157.91 |
| 2025-10-13 | 164.28 |
| 2025-10-10 | 143.58 |
| 2025-10-09 | 148.36 |
| 2025-10-08 | 162.68 |
| 2025-10-06 | 162.68 |
| 2025-10-03 | 169.05 |
| 2025-10-02 | 164.28 |
| 2025-09-30 | 165.87 |
| 2025-09-29 | 159.50 |
| 2025-09-26 | 154.72 |
| 2025-09-25 | 157.91 |
| 2025-09-24 | 162.68 |
| 2025-09-23 | 161.09 |
| 2025-09-22 | 173.83 |
| 2025-09-19 | 183.38 |
| 2025-09-18 | 177.01 |
| 2025-09-17 | 183.38 |
| 2025-09-16 | 164.28 |
| 2025-09-15 | 153.13 |
| 2025-09-12 | 157.91 |
| 2025-09-11 | 159.50 |
| 2025-09-10 | 165.87 |
| 2025-09-09 | 177.01 |
| 2025-09-08 | 167.46 |
| 2025-09-05 | 165.87 |
| 2025-09-04 | 156.32 |
| 2025-09-03 | 132.44 |
| 2025-09-02 | 135.62 |
| 2025-09-01 | 140.40 |
| 2025-08-29 | 140.40 |
| 2025-08-28 | 141.99 |
| 2025-08-27 | 141.99 |
| 2025-08-26 | 145.17 |
| 2025-08-25 | 154.72 |
| 2025-08-22 | 153.13 |
| 2025-08-21 | 149.95 |
| 2025-08-20 | 149.95 |
| 2025-08-19 | 149.95 |
| 2025-08-18 | 157.91 |
| 2025-08-15 | 161.09 |
| 2025-08-14 | 159.50 |
| 2025-08-13 | 162.68 |
| 2025-08-12 | 159.50 |
| 2025-08-11 | 153.13 |
| 2025-08-08 | 157.91 |
| 2025-08-07 | 156.32 |
| 2025-08-06 | 156.32 |
| 2025-08-05 | 153.13 |
| 2025-08-04 | 156.32 |
| 2025-08-01 | 181.79 |
| 2025-07-31 | 194.53 |
| 2025-07-30 | 183.38 |
| 2025-07-29 | 189.75 |
| 2025-07-28 | 197.71 |
| 2025-07-25 | 202.49 |
| 2025-07-24 | 207.26 |
| 2025-07-23 | 207.26 |
| 2025-07-22 | 194.53 |
| 2025-07-21 | 192.93 |
| 2025-07-18 | 220.00 |
| 2025-07-17 | 223.18 |
| 2025-07-16 | 235.92 |
| 2025-07-15 | 245.47 |
| 2025-07-14 | 247.06 |
| 2025-07-11 | 213.63 |
| 2025-07-10 | 204.08 |
| 2025-07-09 | 216.81 |
| 2025-07-08 | 164.28 |
| 2025-07-07 | 140.40 |
| 2025-07-04 | 132.44 |
| 2025-07-03 | 129.25 |
| 2025-07-02 | 137.21 |
| 2025-06-30 | 137.21 |
| 2025-06-27 | 135.62 |
| 2025-06-26 | 216.81 |
| 2025-06-25 | 70.35 |
| 2025-06-24 | 65.57 |
| 2025-06-23 | 62.39 |
| 2025-06-20 | 60.79 |
| 2025-06-19 | 60.79 |
| 2025-06-18 | 65.57 |
| 2025-06-17 | 67.16 |
| 2025-06-16 | 68.75 |
| 2025-06-13 | 68.75 |
| 2025-06-12 | 70.35 |
| 2025-06-11 | 71.94 |
| 2025-06-10 | 71.94 |
| 2025-06-09 | 70.35 |
| 2025-06-06 | 70.35 |
| 2025-06-05 | 70.35 |
| 2025-06-04 | 68.75 |
| 2025-06-03 | 65.57 |
| 2025-06-02 | 62.39 |
| 2025-05-30 | 63.98 |
| 2025-05-29 | 65.57 |
| 2025-05-28 | 63.98 |
| 2025-05-27 | 62.39 |
| 2025-05-26 | 62.39 |
| 2025-05-23 | 62.39 |
| 2025-05-22 | 59.20 |
| 2025-05-21 | 60.79 |
| 2025-05-20 | 60.79 |
| 2025-05-19 | 59.20 |
| 2025-05-16 | 63.98 |
| 2025-05-15 | 63.98 |
| 2025-05-14 | 63.98 |
| 2025-05-13 | 63.98 |
| 2025-05-12 | 65.57 |
| 2025-05-09 | 62.39 |
| 2025-05-08 | 60.79 |
| 2025-05-07 | 62.39 |
| 2025-05-06 | 63.98 |
| 2025-05-02 | 65.57 |
| 2025-04-30 | 60.79 |
| 2025-04-29 | 60.79 |
| 2025-04-28 | 63.98 |
| 2025-04-25 | 62.39 |
| 2025-04-24 | 62.39 |
| 2025-04-23 | 63.98 |
| 2025-04-22 | 62.39 |
| 2025-04-17 | 62.39 |
| 2025-04-16 | 60.79 |
| 2025-04-15 | 60.79 |
| 2025-04-14 | 63.98 |
| 2025-04-11 | 62.39 |
| 2025-04-10 | 63.98 |
| 2025-04-09 | 59.20 |
| 2025-04-08 | 52.83 |
| 2025-04-07 | 49.65 |
| 2025-04-03 | 68.75 |
| 2025-04-02 | 70.35 |
| 2025-04-01 | 70.35 |
| 2025-03-31 | 68.75 |
| 2025-03-28 | 71.94 |
| 2025-03-27 | 70.35 |
| 2025-03-26 | 78.31 |
| 2025-03-25 | 75.12 |
| 2025-03-24 | 78.31 |
| 2025-03-21 | 78.31 |
| 2025-03-20 | 79.90 |
| 2025-03-19 | 79.90 |
| 2025-03-18 | 81.49 |
| 2025-03-17 | 75.12 |
| 2025-03-14 | 76.72 |
| 2025-03-13 | 70.35 |
| 2025-03-12 | 73.53 |
| 2025-03-11 | 79.90 |
| 2025-03-10 | 79.90 |
| 2025-03-07 | 68.75 |
| 2025-03-06 | 67.16 |
| 2025-03-05 | 63.98 |
| 2025-03-04 | 63.98 |
| 2025-03-03 | 62.39 |
| 2025-02-28 | 59.20 |
| 2025-02-27 | 70.35 |
| 2025-02-26 | 70.35 |
| 2025-02-25 | 65.57 |
| 2025-02-24 | 68.75 |
| 2025-02-21 | 63.98 |
| 2025-02-20 | 62.39 |
| 2025-02-19 | 63.98 |
| 2025-02-18 | 63.98 |
| 2025-02-17 | 63.98 |
| 2025-02-14 | 63.98 |
| 2025-02-13 | 60.79 |
| 2025-02-12 | 62.39 |
| 2025-02-11 | 62.39 |
| 2025-02-10 | 63.98 |
| 2025-02-07 | 60.79 |
| 2025-02-06 | 59.20 |
| 2025-02-05 | 62.39 |
| 2025-02-04 | 67.16 |
| 2025-02-03 | 59.20 |
| 2025-01-28 | 60.79 |
| 2025-01-27 | 60.79 |
| 2025-01-24 | 60.79 |
| 2025-01-23 | 60.79 |
| 2025-01-22 | 60.79 |
| 2025-01-21 | 59.20 |
| 2025-01-20 | 59.20 |
| 2025-01-17 | 56.02 |
| 2025-01-16 | 57.61 |
| 2025-01-15 | 56.02 |
| 2025-01-14 | 52.83 |
| 2025-01-13 | 49.65 |
| 2025-01-10 | 49.65 |
| 2025-01-09 | 54.43 |
| 2025-01-08 | 52.83 |
| 2025-01-07 | 54.43 |
| 2025-01-06 | 52.83 |
| 2025-01-03 | 54.43 |
| 2025-01-02 | 56.02 |
| 2024-12-31 | 59.20 |
| 2024-12-30 | 59.20 |
| 2024-12-27 | 60.79 |
| 2024-12-24 | 60.79 |
| 2024-12-23 | 57.61 |
| 2024-12-20 | 54.43 |
| 2024-12-19 | 54.43 |
| 2024-12-18 | 59.20 |
| 2024-12-17 | 60.79 |
| 2024-12-16 | 59.20 |
| 2024-12-13 | 60.79 |
| 2024-12-12 | 65.57 |
| 2024-12-11 | 65.57 |
| 2024-12-10 | 62.39 |
| 2024-12-09 | 65.57 |
| 2024-12-06 | 63.98 |
| 2024-12-05 | 57.61 |
| 2024-12-04 | 56.02 |
| 2024-12-03 | 56.02 |
| 2024-12-02 | 56.02 |
| 2024-11-29 | 54.43 |
| 2024-11-28 | 51.24 |
| 2024-11-27 | 54.43 |
| 2024-11-26 | 52.83 |
| 2024-11-25 | 52.83 |
| 2024-11-22 | 51.24 |
| 2024-11-21 | 52.83 |
| 2024-11-20 | 52.83 |
| 2024-11-19 | 52.83 |
| 2024-11-18 | 54.43 |
| 2024-11-15 | 54.43 |
| 2024-11-14 | 52.83 |
| 2024-11-13 | 57.61 |
| 2024-11-12 | 57.61 |
| 2024-11-11 | 63.98 |
| 2024-11-08 | 67.16 |
| 2024-11-07 | 70.35 |
| 2024-11-06 | 63.98 |
| 2024-11-05 | 63.98 |
| 2024-11-04 | 62.39 |
| 2024-11-01 | 62.39 |
| 2024-10-31 | 62.39 |
| 2024-10-30 | 62.39 |
| 2024-10-29 | 65.57 |
| 2024-10-28 | 67.16 |
| 2024-10-25 | 63.98 |
| 2024-10-24 | 60.79 |
| 2024-10-23 | 65.57 |
| 2024-10-22 | 65.57 |
| 2024-10-21 | 67.16 |
| 2024-10-18 | 67.16 |
| 2024-10-17 | 59.20 |
| 2024-10-16 | 62.39 |
| 2024-10-15 | 65.57 |
| 2024-10-14 | 73.53 |
| 2024-10-10 | 76.72 |
| 2024-10-09 | 73.53 |
| 2024-10-08 | 78.31 |
| 2024-10-07 | 97.41 |
| 2024-10-04 | 86.27 |
| 2024-10-03 | 78.31 |
| 2024-10-02 | 87.86 |
| 2024-09-30 | 86.27 |
| 2024-09-27 | 71.94 |
| 2024-09-26 | 63.98 |
| 2024-09-25 | 57.61 |
| 2024-09-24 | 56.02 |
| 2024-09-23 | 52.83 |
| 2024-09-20 | 49.65 |
| 2024-09-19 | 54.43 |
| 2024-09-17 | 54.43 |
| 2024-09-16 | 56.02 |
| 2024-09-13 | 53.63 |
| 2024-09-12 | 52.06 |
| 2024-09-11 | 48.93 |
| 2024-09-10 | 55.20 |
| 2024-09-09 | 55.20 |
| 2024-09-05 | 53.63 |
| 2024-09-04 | 55.20 |
| 2024-09-03 | 58.33 |
| 2024-09-02 | 59.90 |
| 2024-08-30 | 56.77 |
| 2024-08-29 | 52.06 |
| 2024-08-28 | 55.20 |
| 2024-08-27 | 56.77 |
| 2024-08-26 | 55.20 |
| 2024-08-23 | 55.20 |
| 2024-08-22 | 56.77 |
| 2024-08-21 | 56.77 |
| 2024-08-20 | 58.33 |
| 2024-08-19 | 61.47 |
| 2024-08-16 | 64.60 |
| 2024-08-15 | 64.60 |
| 2024-08-14 | 64.60 |
| 2024-08-13 | 64.60 |
| 2024-08-12 | 67.74 |
| 2024-08-09 | 67.74 |
| 2024-08-08 | 66.17 |
| 2024-08-07 | 67.74 |
| 2024-08-06 | 69.31 |
| 2024-08-05 | 70.87 |
| 2024-08-02 | 72.44 |
| 2024-08-01 | 72.44 |
| 2024-07-31 | 72.44 |
| 2024-07-30 | 72.44 |
| 2024-07-29 | 74.01 |
| 2024-07-26 | 75.58 |
| 2024-07-25 | 74.01 |
| 2024-07-24 | 78.71 |
| 2024-07-23 | 81.85 |
| 2024-07-22 | 81.85 |
| 2024-07-19 | 81.85 |
| 2024-07-18 | 81.85 |
| 2024-07-17 | 80.28 |
| 2024-07-16 | 81.85 |
| 2024-07-15 | 81.85 |
| 2024-07-12 | 81.85 |
| 2024-07-11 | 81.85 |
| 2024-07-10 | 80.28 |
| 2024-07-09 | 81.85 |
| 2024-07-08 | 83.42 |
| 2024-07-05 | 88.12 |
| 2024-07-04 | 86.55 |
| 2024-07-03 | 86.55 |
| 2024-07-02 | 81.85 |
| 2024-06-28 | 81.85 |
| 2024-06-27 | 83.42 |
| 2024-06-26 | 84.98 |
| 2024-06-25 | 83.42 |
| 2024-06-24 | 86.55 |
| 2024-06-21 | 89.69 |
| 2024-06-20 | 88.12 |
| 2024-06-19 | 88.12 |
| 2024-06-18 | 88.12 |
| 2024-06-17 | 88.12 |
| 2024-06-14 | 88.12 |
| 2024-06-13 | 88.12 |
| 2024-06-12 | 89.69 |
| 2024-06-11 | 89.69 |
| 2024-06-07 | 92.82 |
| 2024-06-06 | 92.82 |
| 2024-06-05 | 94.39 |
| 2024-06-04 | 94.39 |
| 2024-06-03 | 91.25 |
| 2024-05-31 | 89.69 |
| 2024-05-30 | 94.39 |
| 2024-05-29 | 94.39 |
| 2024-05-28 | 94.39 |
| 2024-05-27 | 94.39 |
| 2024-05-24 | 94.39 |
| 2024-05-23 | 99.09 |
| 2024-05-22 | 99.09 |
| 2024-05-21 | 100.65 |
| 2024-05-20 | 105.31 |
| 2024-05-17 | 106.87 |
| 2024-05-16 | 106.87 |
| 2024-05-14 | 103.76 |
| 2024-05-13 | 108.43 |
| 2024-05-10 | 106.87 |
| 2024-05-09 | 102.20 |
| 2024-05-08 | 100.65 |
| 2024-05-07 | 102.20 |
| 2024-05-06 | 105.31 |
| 2024-05-03 | 100.65 |
| 2024-05-02 | 99.09 |
| 2024-04-30 | 95.98 |
| 2024-04-29 | 97.54 |
| 2024-04-26 | 95.98 |
| 2024-04-25 | 89.76 |
| 2024-04-24 | 89.76 |
| 2024-04-23 | 88.20 |
| 2024-04-22 | 85.09 |
| 2024-04-19 | 83.54 |
| 2024-04-18 | 85.09 |
| 2024-04-17 | 83.54 |
| 2024-04-16 | 83.54 |
| 2024-04-15 | 86.65 |
| 2024-04-12 | 91.32 |
| 2024-04-11 | 91.32 |
| 2024-04-10 | 99.09 |
| 2024-04-09 | 95.98 |
| 2024-04-08 | 97.54 |
| 2024-04-05 | 99.09 |
| 2024-04-03 | 100.65 |
| 2024-04-02 | 100.65 |
| 2024-03-28 | 103.76 |
| 2024-03-27 | 102.20 |
| 2024-03-26 | 99.09 |
| 2024-03-25 | 102.20 |
| 2024-03-22 | 102.20 |
| 2024-03-21 | 105.31 |
| 2024-03-20 | 103.76 |
| 2024-03-19 | 102.20 |
| 2024-03-18 | 105.31 |
| 2024-03-15 | 106.87 |
| 2024-03-14 | 108.43 |
| 2024-03-13 | 108.43 |
| 2024-03-12 | 108.43 |
| 2024-03-11 | 105.31 |
| 2024-03-08 | 105.31 |
| 2024-03-07 | 100.65 |
| 2024-03-06 | 99.09 |
| 2024-03-05 | 99.09 |
| 2024-03-04 | 103.76 |
| 2024-03-01 | 111.54 |
| 2024-02-29 | 108.43 |
| 2024-02-28 | 109.98 |
| 2024-02-27 | 114.65 |
| 2024-02-26 | 116.20 |
| 2024-02-23 | 117.76 |
| 2024-02-22 | 114.65 |
| 2024-02-21 | 108.43 |
| 2024-02-20 | 106.87 |
| 2024-02-19 | 108.43 |
| 2024-02-16 | 113.09 |
| 2024-02-15 | 106.87 |
| 2024-02-14 | 105.31 |
| 2024-02-09 | 103.76 |
| 2024-02-08 | 105.31 |
| 2024-02-07 | 105.31 |
| 2024-02-06 | 106.87 |
| 2024-02-05 | 100.65 |
| 2024-02-02 | 103.76 |
| 2024-02-01 | 105.31 |
| 2024-01-31 | 102.20 |
| 2024-01-30 | 102.20 |
| 2024-01-29 | 106.87 |
| 2024-01-26 | 108.43 |
| 2024-01-25 | 106.87 |
| 2024-01-24 | 102.20 |
| 2024-01-23 | 94.43 |
| 2024-01-22 | 92.87 |
| 2024-01-19 | 94.43 |
| 2024-01-18 | 99.09 |
| 2024-01-17 | 99.09 |
| 2024-01-16 | 102.20 |
| 2024-01-15 | 106.87 |
| 2024-01-12 | 105.31 |
| 2024-01-11 | 105.31 |
| 2024-01-10 | 105.31 |
| 2024-01-09 | 103.76 |
| 2024-01-08 | 106.87 |
| 2024-01-05 | 113.09 |
| 2024-01-04 | 106.87 |
| 2024-01-03 | 106.87 |
| 2024-01-02 | 108.43 |
| 2023-12-29 | 108.43 |
| 2023-12-28 | 108.43 |
| 2023-12-27 | 103.76 |
| 2023-12-22 | 100.65 |
| 2023-12-21 | 102.20 |
| 2023-12-20 | 102.20 |
| 2023-12-19 | 102.20 |
| 2023-12-18 | 105.31 |
| 2023-12-15 | 109.98 |
| 2023-12-14 | 105.31 |
| 2023-12-13 | 102.20 |
| 2023-12-12 | 109.98 |
| 2023-12-11 | 106.87 |
| 2023-12-08 | 111.54 |
| 2023-12-07 | 113.09 |
| 2023-12-06 | 114.65 |
| 2023-12-05 | 113.09 |
| 2023-12-04 | 114.65 |
| 2023-12-01 | 117.76 |
| 2023-11-30 | 122.42 |
| 2023-11-29 | 111.54 |
| 2023-11-28 | 111.54 |
| 2023-11-27 | 116.20 |
| 2023-11-24 | 117.76 |
| 2023-11-23 | 119.31 |
| 2023-11-22 | 116.20 |
| 2023-11-21 | 120.87 |
| 2023-11-20 | 122.42 |
| 2023-11-17 | 119.31 |
| 2023-11-16 | 117.76 |
| 2023-11-15 | 120.87 |
| 2023-11-14 | 114.65 |
| 2023-11-13 | 114.65 |
| 2023-11-10 | 114.65 |
| 2023-11-09 | 113.09 |
| 2023-11-08 | 119.31 |
| 2023-11-07 | 117.76 |
| 2023-11-06 | 123.98 |
| 2023-11-03 | 119.31 |
| 2023-11-02 | 116.20 |
| 2023-11-01 | 116.20 |
| 2023-10-31 | 116.20 |
| 2023-10-30 | 122.42 |
| 2023-10-27 | 120.87 |
| 2023-10-26 | 117.76 |
| 2023-10-25 | 116.20 |
| 2023-10-24 | 113.09 |
| 2023-10-20 | 119.31 |
| 2023-10-19 | 120.87 |
| 2023-10-18 | 120.87 |
| 2023-10-17 | 120.87 |
| 2023-10-16 | 120.87 |
| 2023-10-13 | 123.98 |
| 2023-10-12 | 128.65 |
| 2023-10-11 | 125.53 |
| 2023-10-10 | 122.42 |
| 2023-10-09 | 125.53 |
| 2023-10-06 | 123.98 |
| 2023-10-05 | 123.98 |
| 2023-10-04 | 122.42 |
| 2023-10-03 | 127.09 |
| 2023-09-29 | 133.31 |
| 2023-09-28 | 127.09 |
| 2023-09-27 | 130.20 |
| 2023-09-26 | 130.20 |
| 2023-09-25 | 134.87 |
| 2023-09-22 | 136.42 |
| 2023-09-21 | 136.42 |
| 2023-09-20 | 141.09 |
| 2023-09-19 | 141.09 |
| 2023-09-18 | 139.53 |
| 2023-09-15 | 140.31 |
| 2023-09-14 | 138.77 |
| 2023-09-13 | 138.77 |
| 2023-09-12 | 140.31 |
| 2023-09-11 | 143.39 |
| 2023-09-07 | 144.93 |
| 2023-09-06 | 146.47 |
| 2023-09-05 | 144.93 |
| 2023-09-04 | 148.01 |
| 2023-08-31 | 129.53 |
| 2023-08-30 | 129.53 |
| 2023-08-29 | 132.61 |
| 2023-08-28 | 131.07 |
| 2023-08-25 | 126.45 |
| 2023-08-24 | 131.07 |
| 2023-08-23 | 127.99 |
| 2023-08-22 | 126.45 |
| 2023-08-21 | 126.45 |
| 2023-08-18 | 135.69 |
| 2023-08-17 | 141.85 |
| 2023-08-16 | 141.85 |
| 2023-08-15 | 141.85 |
| 2023-08-14 | 146.47 |
| 2023-08-11 | 149.55 |
| 2023-08-10 | 149.55 |
| 2023-08-09 | 151.09 |
| 2023-08-08 | 148.01 |
| 2023-08-07 | 155.72 |
| 2023-08-04 | 158.80 |
| 2023-08-03 | 158.80 |
| 2023-08-02 | 158.80 |
| 2023-08-01 | 161.88 |
| 2023-07-31 | 164.96 |
| 2023-07-28 | 155.72 |
| 2023-07-27 | 154.18 |
| 2023-07-26 | 152.63 |
| 2023-07-25 | 154.18 |
| 2023-07-24 | 148.01 |
| 2023-07-21 | 144.93 |
| 2023-07-20 | 146.47 |
| 2023-07-19 | 154.18 |
| 2023-07-18 | 146.47 |
| 2023-07-14 | 146.47 |
| 2023-07-13 | 152.63 |
| 2023-07-12 | 143.39 |
| 2023-07-11 | 146.47 |
| 2023-07-10 | 140.31 |
| 2023-07-07 | 137.23 |
| 2023-07-06 | 140.31 |
| 2023-07-05 | 140.31 |
| 2023-07-04 | 143.39 |
| 2023-07-03 | 138.77 |
| 2023-06-30 | 135.69 |
| 2023-06-29 | 137.23 |
| 2023-06-28 | 140.31 |
| 2023-06-27 | 141.85 |
| 2023-06-26 | 140.31 |
| 2023-06-23 | 135.69 |
| 2023-06-21 | 141.85 |
| 2023-06-20 | 144.93 |
| 2023-06-19 | 151.09 |
| 2023-06-16 | 149.55 |
| 2023-06-15 | 148.01 |
| 2023-06-14 | 146.47 |
| 2023-06-13 | 144.93 |
| 2023-06-12 | 143.39 |
| 2023-06-09 | 143.39 |
| 2023-06-08 | 144.93 |
| 2023-06-07 | 140.31 |
| 2023-06-06 | 138.77 |
| 2023-06-05 | 137.23 |
| 2023-06-02 | 138.77 |
| 2023-06-01 | 131.07 |
| 2023-05-31 | 131.07 |
| 2023-05-30 | 135.69 |
| 2023-05-29 | 137.23 |
| 2023-05-25 | 135.69 |
| 2023-05-24 | 140.31 |
| 2023-05-23 | 141.85 |
| 2023-05-22 | 146.47 |
| 2023-05-19 | 143.39 |
| 2023-05-18 | 143.39 |
| 2023-05-17 | 146.47 |
| 2023-05-16 | 151.09 |
| 2023-05-15 | 155.72 |
| 2023-05-12 | 154.18 |
| 2023-05-11 | 155.72 |
| 2023-05-10 | 157.26 |
| 2023-05-09 | 157.26 |
| 2023-05-08 | 155.72 |
| 2023-05-05 | 152.63 |
| 2023-05-04 | 151.09 |
| 2023-05-03 | 157.26 |
| 2023-05-02 | 158.80 |
| 2023-04-28 | 157.26 |
| 2023-04-27 | 152.63 |
| 2023-04-26 | 154.18 |
| 2023-04-25 | 152.63 |
| 2023-04-24 | 160.34 |
| 2023-04-21 | 161.88 |
| 2023-04-20 | 168.04 |
| 2023-04-19 | 169.58 |
| 2023-04-18 | 168.04 |
| 2023-04-17 | 169.58 |
| 2023-04-14 | 168.04 |
| 2023-04-13 | 169.58 |
| 2023-04-12 | 171.12 |
| 2023-04-11 | 168.04 |
| 2023-04-06 | 157.26 |
| 2023-04-04 | 155.72 |
| 2023-04-03 | 152.63 |
| 2023-03-31 | 148.01 |
| 2023-03-30 | 151.09 |
| 2023-03-29 | 143.39 |
| 2023-03-28 | 140.31 |
| 2023-03-27 | 143.39 |
| 2023-03-24 | 144.93 |
| 2023-03-23 | 144.93 |
| 2023-03-22 | 144.93 |
| 2023-03-21 | 140.31 |
| 2023-03-20 | 137.23 |
| 2023-03-17 | 140.31 |
| 2023-03-16 | 140.31 |
| 2023-03-15 | 141.85 |
| 2023-03-14 | 140.31 |
| 2023-03-13 | 146.47 |
| 2023-03-10 | 137.23 |
| 2023-03-09 | 141.85 |
| 2023-03-08 | 143.39 |
| 2023-03-07 | 149.55 |
| 2023-03-06 | 149.55 |
| 2023-03-03 | 146.47 |
| 2023-03-02 | 148.01 |
| 2023-03-01 | 146.47 |
| 2023-02-28 | 140.31 |
| 2023-02-27 | 140.31 |
| 2023-02-24 | 138.77 |
| 2023-02-23 | 141.85 |
| 2023-02-22 | 143.39 |
| 2023-02-21 | 143.39 |
| 2023-02-20 | 146.47 |
| 2023-02-17 | 144.93 |
| 2023-02-16 | 146.47 |
| 2023-02-15 | 144.93 |
| 2023-02-14 | 146.47 |
| 2023-02-13 | 152.63 |
| 2023-02-10 | 154.18 |
| 2023-02-09 | 158.80 |
| 2023-02-08 | 157.26 |
| 2023-02-07 | 155.72 |
| 2023-02-06 | 155.72 |
| 2023-02-03 | 174.20 |
| 2023-02-02 | 157.26 |
| 2023-02-01 | 160.34 |
| 2023-01-31 | 157.26 |
| 2023-01-30 | 157.26 |
| 2023-01-27 | 164.96 |
| 2023-01-26 | 160.34 |
| 2023-01-20 | 164.96 |
| 2023-01-19 | 163.42 |
| 2023-01-18 | 161.88 |
| 2023-01-17 | 155.72 |
| 2023-01-16 | 157.26 |
| 2023-01-13 | 158.80 |
| 2023-01-12 | 155.72 |
| 2023-01-11 | 154.18 |
| 2023-01-10 | 158.80 |
| 2023-01-09 | 171.12 |
| 2023-01-06 | 172.66 |
| 2023-01-05 | 172.66 |
| 2023-01-04 | 171.12 |
| 2023-01-03 | 171.12 |
| 2022-12-30 | 172.66 |
| 2022-12-29 | 166.50 |
| 2022-12-28 | 174.20 |
| 2022-12-23 | 164.96 |
| 2022-12-22 | 164.96 |
| 2022-12-21 | 161.88 |
| 2022-12-20 | 161.88 |
| 2022-12-19 | 158.80 |
| 2022-12-16 | 169.58 |
| 2022-12-15 | 158.80 |
| 2022-12-14 | 166.50 |
| 2022-12-13 | 169.58 |
| 2022-12-12 | 161.88 |
| 2022-12-09 | 158.80 |
| 2022-12-08 | 158.80 |
| 2022-12-07 | 144.93 |
| 2022-12-06 | 144.93 |
| 2022-12-05 | 144.93 |
| 2022-12-02 | 127.99 |
| 2022-12-01 | 129.53 |
| 2022-11-30 | 126.45 |
| 2022-11-29 | 118.74 |
| 2022-11-28 | 112.58 |
| 2022-11-25 | 112.58 |
| 2022-11-24 | 111.04 |
| 2022-11-23 | 112.58 |
| 2022-11-22 | 111.04 |
| 2022-11-21 | 112.58 |
| 2022-11-18 | 115.66 |
| 2022-11-17 | 120.29 |
| 2022-11-16 | 120.29 |
| 2022-11-15 | 121.83 |
| 2022-11-14 | 115.66 |
| 2022-11-11 | 118.74 |
| 2022-11-10 | 111.04 |
| 2022-11-09 | 107.96 |
| 2022-11-08 | 115.66 |
| 2022-11-07 | 117.20 |
| 2022-11-04 | 111.04 |
| 2022-11-03 | 101.80 |
| 2022-11-02 | 106.42 |
| 2022-11-01 | 97.18 |
| 2022-10-31 | 87.94 |
| 2022-10-28 | 94.10 |
| 2022-10-27 | 97.18 |
| 2022-10-26 | 94.10 |
| 2022-10-25 | 87.94 |
| 2022-10-24 | 89.48 |
| 2022-10-21 | 103.34 |
| 2022-10-20 | 103.34 |
| 2022-10-19 | 103.34 |
| 2022-10-18 | 106.42 |
| 2022-10-17 | 101.80 |
| 2022-10-14 | 101.80 |
| 2022-10-13 | 101.80 |
| 2022-10-12 | 107.96 |
| 2022-10-11 | 107.96 |
| 2022-10-10 | 114.12 |
| 2022-10-07 | 124.91 |
| 2022-10-06 | 129.53 |
| 2022-10-05 | 127.99 |
| 2022-10-03 | 114.12 |
| 2022-09-30 | 112.58 |
| 2022-09-29 | 112.58 |
| 2022-09-28 | 123.37 |
| 2022-09-27 | 132.61 |
| 2022-09-26 | 126.45 |
| 2022-09-23 | 114.12 |
| 2022-09-22 | 111.04 |
| 2022-09-21 | 114.12 |
| 2022-09-20 | 114.12 |
| 2022-09-19 | 112.58 |
| 2022-09-16 | 107.96 |
| 2022-09-15 | 106.42 |
| 2022-09-14 | 107.96 |
| 2022-09-13 | 107.96 |
| 2022-09-09 | 106.42 |
| 2022-09-08 | 104.88 |
| 2022-09-07 | 106.42 |
| 2022-09-06 | 111.04 |
| 2022-09-05 | 112.58 |
| 2022-09-02 | 115.66 |
| 2022-09-01 | 118.74 |
| 2022-08-31 | 120.29 |
| 2022-08-30 | 120.29 |
| 2022-08-29 | 118.74 |
| 2022-08-26 | 120.29 |
| 2022-08-25 | 123.37 |
| 2022-08-24 | 120.29 |
| 2022-08-23 | 124.91 |
| 2022-08-22 | 127.99 |
| 2022-08-19 | 127.99 |
| 2022-08-18 | 126.45 |
| 2022-08-17 | 126.45 |
| 2022-08-16 | 120.29 |
| 2022-08-15 | 121.83 |
| 2022-08-12 | 115.66 |
| 2022-08-11 | 118.74 |
| 2022-08-10 | 120.29 |
| 2022-08-09 | 129.53 |
| 2022-08-08 | 126.45 |
| 2022-08-05 | 127.99 |
| 2022-08-04 | 123.37 |
| 2022-08-03 | 117.20 |
| 2022-08-02 | 120.29 |
| 2022-08-01 | 126.45 |
| 2022-07-29 | 127.99 |
| 2022-07-28 | 131.07 |
| 2022-07-27 | 127.99 |
| 2022-07-26 | 132.61 |
| 2022-07-25 | 134.15 |
| 2022-07-22 | 135.69 |
| 2022-07-21 | 131.07 |
| 2022-07-20 | 134.15 |
| 2022-07-19 | 131.07 |
| 2022-07-18 | 131.07 |
| 2022-07-15 | 123.37 |
| 2022-07-14 | 129.53 |
| 2022-07-13 | 129.53 |
| 2022-07-12 | 131.07 |
| 2022-07-11 | 132.61 |
| 2022-07-08 | 140.31 |
| 2022-07-07 | 141.85 |
| 2022-07-06 | 137.23 |
| 2022-07-05 | 141.85 |
| 2022-07-04 | 146.47 |
| 2022-06-30 | 152.63 |
| 2022-06-29 | 157.26 |
| 2022-06-28 | 161.88 |
| 2022-06-27 | 144.93 |
| 2022-06-24 | 134.15 |
| 2022-06-23 | 126.45 |
| 2022-06-22 | 129.53 |
| 2022-06-21 | 129.53 |
| 2022-06-20 | 127.99 |
| 2022-06-17 | 126.45 |
| 2022-06-16 | 123.37 |
| 2022-06-15 | 126.45 |
| 2022-06-14 | 126.45 |
| 2022-06-13 | 126.45 |
| 2022-06-10 | 129.53 |
| 2022-06-09 | 134.15 |
| 2022-06-08 | 135.69 |
| 2022-06-07 | 134.15 |
| 2022-06-06 | 137.23 |
| 2022-06-02 | 124.91 |
| 2022-06-01 | 124.91 |
| 2022-05-31 | 124.91 |
| 2022-05-30 | 115.66 |
| 2022-05-27 | 114.12 |
| 2022-05-26 | 109.50 |
| 2022-05-25 | 112.58 |
| 2022-05-24 | 114.12 |
| 2022-05-23 | 115.66 |
| 2022-05-20 | 115.66 |
| 2022-05-19 | 114.12 |
| 2022-05-18 | 112.58 |
| 2022-05-17 | 114.12 |
| 2022-05-16 | 112.58 |
| 2022-05-13 | 104.88 |
| 2022-05-12 | 103.34 |
| 2022-05-11 | 103.34 |
| 2022-05-10 | 101.80 |
| 2022-05-06 | 107.96 |
| 2022-05-05 | 121.83 |
| 2022-05-04 | 120.29 |
| 2022-05-03 | 124.91 |
| 2022-04-29 | 120.29 |
| 2022-04-28 | 114.12 |
| 2022-04-27 | 112.58 |
| 2022-04-26 | 114.12 |
| 2022-04-25 | 114.12 |
| 2022-04-22 | 117.20 |
| 2022-04-21 | 120.29 |
| 2022-04-20 | 121.83 |
| 2022-04-19 | 123.37 |
| 2022-04-14 | 127.99 |
| 2022-04-13 | 126.45 |
| 2022-04-12 | 127.99 |
| 2022-04-11 | 123.37 |
| 2022-04-08 | 131.07 |
| 2022-04-07 | 131.07 |
| 2022-04-06 | 135.69 |
| 2022-04-04 | 137.23 |
| 2022-04-01 | 131.07 |
| 2022-03-31 | 129.53 |
| 2022-03-30 | 131.07 |
| 2022-03-29 | 126.45 |
| 2022-03-28 | 123.37 |
| 2022-03-25 | 129.53 |
| 2022-03-24 | 131.07 |
| 2022-03-23 | 129.53 |
| 2022-03-22 | 132.61 |
| 2022-03-21 | 127.99 |
| 2022-03-18 | 129.53 |
| 2022-03-17 | 123.37 |
| 2022-03-16 | 114.12 |
| 2022-03-15 | 95.64 |
| 2022-03-14 | 109.50 |
| 2022-03-11 | 117.20 |
| 2022-03-10 | 117.20 |
| 2022-03-09 | 117.20 |
| 2022-03-08 | 117.20 |
| 2022-03-07 | 117.20 |
| 2022-03-04 | 124.91 |
| 2022-03-03 | 134.15 |
| 2022-03-02 | 131.07 |
| 2022-03-01 | 135.69 |
| 2022-02-28 | 135.69 |
| 2022-02-25 | 138.77 |
| 2022-02-24 | 141.85 |
| 2022-02-23 | 148.01 |
| 2022-02-22 | 143.39 |
| 2022-02-21 | 146.47 |
| 2022-02-18 | 149.55 |
| 2022-02-17 | 149.55 |
| 2022-02-16 | 151.09 |
| 2022-02-15 | 146.47 |
| 2022-02-14 | 148.01 |
| 2022-02-11 | 151.09 |
| 2022-02-10 | 155.72 |
| 2022-02-09 | 152.63 |
| 2022-02-08 | 148.01 |
| 2022-02-07 | 149.55 |
| 2022-02-04 | 152.63 |
| 2022-01-31 | 146.47 |
| 2022-01-28 | 140.31 |
| 2022-01-27 | 143.39 |
| 2022-01-26 | 144.93 |
| 2022-01-25 | 148.01 |
| 2022-01-24 | 155.72 |
| 2022-01-21 | 161.88 |
| 2022-01-20 | 157.26 |
| 2022-01-19 | 160.34 |
| 2022-01-18 | 158.80 |
| 2022-01-17 | 157.26 |
| 2022-01-14 | 161.88 |
| 2022-01-13 | 148.01 |
| 2022-01-12 | 151.09 |
| 2022-01-11 | 146.47 |
| 2022-01-10 | 146.47 |
| 2022-01-07 | 151.09 |
| 2022-01-06 | 163.42 |
| 2022-01-05 | 160.34 |
| 2022-01-04 | 172.66 |
| 2022-01-03 | 151.09 |
| 2021-12-31 | 137.23 |
| 2021-12-30 | 135.69 |
| 2021-12-29 | 134.15 |
| 2021-12-28 | 140.31 |
| 2021-12-24 | 137.23 |
| 2021-12-23 | 129.53 |
| 2021-12-22 | 127.99 |
| 2021-12-21 | 129.53 |
| 2021-12-20 | 121.83 |
| 2021-12-17 | 126.45 |
| 2021-12-16 | 132.61 |
| 2021-12-15 | 129.53 |
| 2021-12-14 | 127.99 |
| 2021-12-13 | 132.61 |
| 2021-12-10 | 143.39 |
| 2021-12-09 | 155.72 |
| 2021-12-08 | 137.23 |
| 2021-12-07 | 140.31 |
| 2021-12-06 | 146.47 |
| 2021-12-03 | 126.45 |
| 2021-12-02 | 109.50 |
| 2021-12-01 | 106.42 |
| 2021-11-30 | 101.80 |
| 2021-11-29 | 107.96 |
| 2021-11-26 | 114.12 |
| 2021-11-25 | 117.20 |
| 2021-11-24 | 101.80 |
| 2021-11-23 | 100.26 |
| 2021-11-22 | 101.80 |
| 2021-11-19 | 98.72 |
| 2021-11-18 | 103.34 |
| 2021-11-17 | 106.42 |
| 2021-11-16 | 107.96 |
| 2021-11-15 | 101.80 |
| 2021-11-12 | 101.80 |
| 2021-11-11 | 101.80 |
| 2021-11-10 | 97.18 |
| 2021-11-09 | 101.80 |
| 2021-11-08 | 94.10 |
| 2021-11-05 | 81.77 |
| 2021-11-04 | 80.23 |
| 2021-11-03 | 74.07 |
| 2021-11-02 | 74.07 |
| 2021-11-01 | 77.15 |
| 2021-10-29 | 74.07 |
| 2021-10-28 | 72.53 |
| 2021-10-27 | 75.61 |
| 2021-10-26 | 75.61 |
| 2021-10-25 | 78.69 |
| 2021-10-22 | 80.23 |
| 2021-10-21 | 80.23 |
| 2021-10-20 | 78.69 |
| 2021-10-19 | 80.23 |
| 2021-10-18 | 80.23 |
| 2021-10-15 | 77.15 |
| 2021-10-12 | 77.15 |
| 2021-10-11 | 77.15 |
| 2021-10-08 | 77.15 |
| 2021-10-07 | 78.69 |
| 2021-10-06 | 78.69 |
| 2021-10-05 | 80.23 |
| 2021-10-04 | 83.31 |
| 2021-09-30 | 77.15 |
| 2021-09-29 | 74.07 |
| 2021-09-28 | 78.69 |
| 2021-09-27 | 74.07 |
| 2021-09-24 | 77.15 |
| 2021-09-23 | 83.31 |
| 2021-09-21 | 67.91 |
| 2021-09-20 | 64.83 |
| 2021-09-17 | 70.99 |
| 2021-09-16 | 70.99 |
| 2021-09-15 | 74.07 |
| 2021-09-14 | 77.15 |
| 2021-09-13 | 78.69 |
| 2021-09-10 | 83.31 |
| 2021-09-09 | 83.31 |
| 2021-09-08 | 84.85 |
| 2021-09-07 | 84.85 |
| 2021-09-06 | 78.69 |
| 2021-09-03 | 75.61 |
| 2021-09-02 | 75.61 |
| 2021-09-01 | 75.61 |
| 2021-08-31 | 67.91 |
| 2021-08-30 | 64.83 |
| 2021-08-27 | 66.37 |
| 2021-08-26 | 67.91 |
| 2021-08-25 | 64.83 |
| 2021-08-24 | 63.29 |
| 2021-08-23 | 60.21 |
| 2021-08-20 | 61.75 |
| 2021-08-19 | 61.75 |
| 2021-08-18 | 63.29 |
| 2021-08-17 | 63.29 |
| 2021-08-16 | 66.37 |
| 2021-08-13 | 67.91 |
| 2021-08-12 | 67.91 |
| 2021-08-11 | 70.99 |
| 2021-08-10 | 72.53 |
| 2021-08-09 | 67.91 |
| 2021-08-06 | 66.37 |
| 2021-08-05 | 70.99 |
| 2021-08-04 | 72.53 |
| 2021-08-03 | 69.45 |
| 2021-08-02 | 74.07 |
| 2021-07-30 | 72.53 |
| 2021-07-29 | 74.07 |
| 2021-07-28 | 70.99 |
| 2021-07-27 | 72.53 |
| 2021-07-26 | 77.15 |
| 2021-07-23 | 84.85 |
| 2021-07-22 | 87.94 |
| 2021-07-21 | 83.31 |
| 2021-07-20 | 86.40 |
| 2021-07-19 | 89.48 |
| 2021-07-16 | 91.02 |
| 2021-07-15 | 95.64 |
| 2021-07-14 | 89.48 |
| 2021-07-13 | 92.56 |
| 2021-07-12 | 89.48 |
| 2021-07-09 | 89.48 |
| 2021-07-08 | 91.02 |
| 2021-07-07 | 94.10 |
| 2021-07-06 | 94.10 |
| 2021-07-05 | 95.64 |
| 2021-07-02 | 97.18 |
| 2021-06-30 | 98.72 |
| 2021-06-29 | 89.48 |
| 2021-06-28 | 92.56 |
| 2021-06-25 | 91.02 |
| 2021-06-24 | 89.48 |
| 2021-06-23 | 94.10 |
| 2021-06-22 | 92.56 |
| 2021-06-21 | 91.02 |
| 2021-06-18 | 91.02 |
| 2021-06-17 | 91.02 |
| 2021-06-16 | 91.02 |
| 2021-06-15 | 92.56 |
| 2021-06-11 | 94.10 |
| 2021-06-10 | 94.10 |
| 2021-06-09 | 94.10 |
| 2021-06-08 | 94.10 |
| 2021-06-07 | 94.10 |
| 2021-06-04 | 97.18 |
| 2021-06-03 | 98.72 |
| 2021-06-02 | 100.26 |
| 2021-06-01 | 98.72 |
| 2021-05-31 | 95.64 |
| 2021-05-28 | 98.72 |
| 2021-05-27 | 101.80 |
| 2021-05-26 | 97.18 |
| 2021-05-25 | 95.64 |
| 2021-05-24 | 92.56 |
| 2021-05-21 | 89.48 |
| 2021-05-20 | 92.56 |
| 2021-05-18 | 92.56 |
| 2021-05-17 | 92.56 |
| 2021-05-14 | 89.48 |
| 2021-05-13 | 91.02 |
| 2021-05-12 | 92.56 |
| 2021-05-11 | 92.56 |
| 2021-05-10 | 98.72 |
| 2021-05-07 | 97.18 |
| 2021-05-06 | 95.64 |
| 2021-05-05 | 103.34 |
| 2021-05-04 | 107.96 |
| 2021-05-03 | 103.34 |
| 2021-04-30 | 107.96 |
| 2021-04-29 | 111.04 |
| 2021-04-28 | 107.96 |
| 2021-04-27 | 109.50 |
| 2021-04-26 | 112.58 |
| 2021-04-23 | 106.42 |
| 2021-04-22 | 109.50 |
| 2021-04-21 | 109.50 |
| 2021-04-20 | 114.12 |
| 2021-04-19 | 114.12 |
| 2021-04-16 | 106.42 |
| 2021-04-15 | 104.88 |
| 2021-04-14 | 107.96 |
| 2021-04-13 | 107.96 |
| 2021-04-12 | 103.34 |
| 2021-04-09 | 106.42 |
| 2021-04-08 | 107.96 |
| 2021-04-07 | 103.34 |
| 2021-04-01 | 106.42 |
| 2021-03-31 | 103.34 |
| 2021-03-30 | 106.42 |
| 2021-03-29 | 106.42 |
| 2021-03-26 | 103.34 |
| 2021-03-25 | 103.34 |
| 2021-03-24 | 101.80 |
| 2021-03-23 | 114.12 |
| 2021-03-22 | 117.20 |
| 2021-03-19 | 109.50 |
| 2021-03-18 | 114.12 |
| 2021-03-17 | 115.66 |
| 2021-03-16 | 117.20 |
| 2021-03-15 | 114.12 |
| 2021-03-12 | 111.04 |
| 2021-03-11 | 114.12 |
| 2021-03-10 | 104.88 |
| 2021-03-09 | 101.80 |
| 2021-03-08 | 94.10 |
| 2021-03-05 | 104.88 |
| 2021-03-04 | 107.96 |
| 2021-03-03 | 104.88 |
| 2021-03-02 | 101.80 |
| 2021-03-01 | 106.42 |
| 2021-02-26 | 107.96 |
| 2021-02-25 | 115.66 |
| 2021-02-24 | 112.58 |
| 2021-02-23 | 121.83 |
| 2021-02-22 | 126.45 |
| 2021-02-19 | 120.29 |
| 2021-02-18 | 104.88 |
| 2021-02-17 | 111.04 |
| 2021-02-16 | 104.88 |
| 2021-02-11 | 89.48 |
| 2021-02-10 | 84.85 |
| 2021-02-09 | 84.85 |
| 2021-02-08 | 77.15 |
| 2021-02-05 | 69.45 |
| 2021-02-04 | 69.45 |
| 2021-02-03 | 67.91 |
| 2021-02-02 | 66.37 |
| 2021-02-01 | 63.29 |
| 2021-01-29 | 63.29 |
| 2021-01-28 | 66.37 |
| 2021-01-27 | 67.91 |
| 2021-01-26 | 66.37 |
| 2021-01-25 | 67.91 |
| 2021-01-22 | 69.45 |
| 2021-01-21 | 70.99 |
| 2021-01-20 | 74.07 |
| 2021-01-19 | 72.53 |
| 2021-01-18 | 72.53 |
| 2021-01-15 | 70.99 |
| 2021-01-14 | 69.45 |
| 2021-01-13 | 72.53 |
| 2021-01-12 | 64.83 |
| 2021-01-11 | 64.83 |
| 2021-01-08 | 64.83 |
| 2021-01-07 | 66.37 |
| 2021-01-06 | 66.37 |
| 2021-01-05 | 64.83 |
| 2021-01-04 | 63.29 |
| 2020-12-31 | 63.29 |
| 2020-12-30 | 66.37 |
| 2020-12-29 | 64.83 |
| 2020-12-28 | 64.83 |
| 2020-12-24 | 64.83 |
| 2020-12-23 | 64.83 |
| 2020-12-22 | 64.83 |
| 2020-12-21 | 67.91 |
| 2020-12-18 | 69.45 |
| 2020-12-17 | 66.37 |
| 2020-12-16 | 66.37 |
| 2020-12-15 | 64.83 |
| 2020-12-14 | 63.29 |
| 2020-12-11 | 64.83 |
| 2020-12-10 | 64.83 |
| 2020-12-09 | 66.37 |
| 2020-12-08 | 67.91 |
| 2020-12-07 | 70.99 |
| 2020-12-04 | 72.53 |
| 2020-12-03 | 72.53 |
| 2020-12-02 | 69.45 |
| 2020-12-01 | 74.07 |
| 2020-11-30 | 67.91 |
| 2020-11-27 | 74.07 |
| 2020-11-26 | 77.15 |
| 2020-11-25 | 75.61 |
| 2020-11-24 | 72.53 |
| 2020-11-23 | 69.45 |
| 2020-11-20 | 72.53 |
| 2020-11-19 | 74.07 |
| 2020-11-18 | 74.07 |
| 2020-11-17 | 74.07 |
| 2020-11-16 | 66.37 |
| 2020-11-13 | 66.37 |
| 2020-11-12 | 70.99 |
| 2020-11-11 | 70.99 |
| 2020-11-10 | 69.45 |
| 2020-11-09 | 63.29 |
| 2020-11-06 | 60.21 |
| 2020-11-05 | 60.21 |
| 2020-11-04 | 57.13 |
| 2020-11-03 | 57.13 |
| 2020-11-02 | 54.05 |
| 2020-10-30 | 52.51 |
| 2020-10-29 | 57.13 |
| 2020-10-28 | 57.13 |
| 2020-10-27 | 58.67 |
| 2020-10-23 | 61.75 |
| 2020-10-22 | 57.13 |
| 2020-10-21 | 63.29 |
| 2020-10-20 | 61.75 |
| 2020-10-19 | 64.83 |
| 2020-10-16 | 66.37 |
| 2020-10-15 | 63.29 |
| 2020-10-14 | 66.37 |
| 2020-10-12 | 66.37 |
| 2020-10-09 | 67.91 |
| 2020-10-08 | 67.91 |
| 2020-10-07 | 64.83 |
| 2020-10-06 | 72.53 |
| 2020-10-05 | 67.91 |
| 2020-09-30 | 67.91 |
| 2020-09-29 | 67.91 |
| 2020-09-28 | 64.83 |
| 2020-09-25 | 63.29 |
| 2020-09-24 | 72.53 |
| 2020-09-23 | 78.69 |
| 2020-09-22 | 78.69 |
| 2020-09-21 | 81.77 |
| 2020-09-18 | 87.94 |
| 2020-09-17 | 84.85 |
| 2020-09-16 | 81.77 |
| 2020-09-15 | 80.23 |
| 2020-09-14 | 78.69 |
| 2020-09-11 | 83.31 |
| 2020-09-10 | 83.31 |
| 2020-09-09 | 84.85 |
| 2020-09-08 | 81.77 |
| 2020-09-07 | 80.23 |
| 2020-09-04 | 77.15 |
| 2020-09-03 | 80.23 |
| 2020-09-02 | 75.61 |
| 2020-09-01 | 80.23 |
| 2020-08-31 | 80.23 |
| 2020-08-28 | 84.85 |
| 2020-08-27 | 86.40 |
| 2020-08-26 | 91.02 |
| 2020-08-25 | 91.02 |
| 2020-08-24 | 91.02 |
| 2020-08-21 | 83.31 |
| 2020-08-20 | 81.77 |
| 2020-08-19 | 83.31 |
| 2020-08-18 | 83.31 |
| 2020-08-17 | 84.85 |
| 2020-08-14 | 84.85 |
| 2020-08-13 | 83.31 |
| 2020-08-12 | 91.02 |
| 2020-08-11 | 81.77 |
| 2020-08-10 | 78.69 |
| 2020-08-07 | 77.15 |
| 2020-08-06 | 78.69 |
| 2020-08-05 | 81.77 |
| 2020-08-04 | 83.31 |
| 2020-08-03 | 78.69 |
| 2020-07-31 | 77.15 |
| 2020-07-30 | 77.15 |
| 2020-07-29 | 75.61 |
| 2020-07-28 | 75.61 |
| 2020-07-27 | 74.07 |
| 2020-07-24 | 77.15 |
| 2020-07-23 | 84.85 |
| 2020-07-22 | 83.31 |
| 2020-07-21 | 91.02 |
| 2020-07-20 | 92.56 |
| 2020-07-17 | 98.72 |
| 2020-07-16 | 81.77 |
| 2020-07-15 | 84.85 |
| 2020-07-14 | 81.77 |
| 2020-07-13 | 78.69 |
| 2020-07-10 | 75.61 |
| 2020-07-09 | 77.15 |
| 2020-07-08 | 83.31 |
| 2020-07-07 | 74.07 |
| 2020-07-06 | 84.85 |
| 2020-07-03 | 77.15 |
| 2020-07-02 | 75.61 |
| 2020-06-30 | 69.45 |
| 2020-06-29 | 64.83 |
| 2020-06-26 | 67.91 |
| 2020-06-24 | 66.37 |
| 2020-06-23 | 69.45 |
| 2020-06-22 | 66.37 |
| 2020-06-19 | 74.07 |
| 2020-06-18 | 81.77 |
| 2020-06-17 | 86.40 |
| 2020-06-16 | 86.40 |
| 2020-06-15 | 60.21 |
| 2020-06-12 | 66.37 |
| 2020-06-11 | 63.29 |
| 2020-06-10 | 72.53 |
| 2020-06-09 | 72.53 |
| 2020-06-08 | 64.83 |
| 2020-06-05 | 60.21 |
| 2020-06-04 | 54.05 |
| 2020-06-03 | 54.05 |
| 2020-06-02 | 54.05 |
| 2020-06-01 | 52.51 |
| 2020-05-29 | 49.42 |
| 2020-05-28 | 49.42 |
| 2020-05-27 | 50.96 |
| 2020-05-26 | 52.51 |
| 2020-05-25 | 47.88 |
| 2020-05-22 | 54.05 |
| 2020-05-21 | 61.75 |
| 2020-05-20 | 61.75 |
| 2020-05-19 | 61.75 |
| 2020-05-18 | 63.29 |
| 2020-05-15 | 61.75 |
| 2020-05-14 | 57.13 |
| 2020-05-13 | 60.21 |
| 2020-05-12 | 61.75 |
| 2020-05-11 | 67.91 |
| 2020-05-08 | 64.83 |
| 2020-05-07 | 63.29 |
| 2020-05-06 | 63.29 |
| 2020-05-05 | 64.83 |
| 2020-05-04 | 57.13 |
| 2020-04-29 | 67.91 |
| 2020-04-28 | 67.91 |
| 2020-04-27 | 67.91 |
| 2020-04-24 | 61.75 |
| 2020-04-23 | 61.75 |
| 2020-04-22 | 64.83 |
| 2020-04-21 | 57.13 |
| 2020-04-20 | 61.75 |
| 2020-04-17 | 57.13 |
| 2020-04-16 | 52.51 |
| 2020-04-15 | 52.51 |
| 2020-04-14 | 54.05 |
| 2020-04-09 | 57.13 |
| 2020-04-08 | 58.67 |
| 2020-04-07 | 47.88 |
| 2020-04-06 | 41.72 |
| 2020-04-03 | 41.72 |
| 2020-04-02 | 41.72 |
| 2020-04-01 | 46.34 |
| 2020-03-31 | 49.42 |
| 2020-03-30 | 43.26 |
| 2020-03-27 | 47.88 |
| 2020-03-26 | 49.42 |
| 2020-03-25 | 49.42 |
| 2020-03-24 | 43.26 |
| 2020-03-23 | 38.64 |
| 2020-03-20 | 57.13 |
| 2020-03-19 | 44.80 |
| 2020-03-18 | 54.05 |
| 2020-03-17 | 58.67 |
| 2020-03-16 | 61.75 |
| 2020-03-13 | 72.53 |
| 2020-03-12 | 77.15 |
| 2020-03-11 | 81.77 |
| 2020-03-10 | 78.69 |
| 2020-03-09 | 80.23 |
| 2020-03-06 | 87.94 |
| 2020-03-05 | 89.48 |
| 2020-03-04 | 87.94 |
| 2020-03-03 | 87.94 |
| 2020-03-02 | 86.40 |
| 2020-02-28 | 89.48 |
| 2020-02-27 | 91.02 |
| 2020-02-26 | 92.56 |
| 2020-02-25 | 92.56 |
| 2020-02-24 | 92.56 |
| 2020-02-21 | 97.18 |
| 2020-02-20 | 100.26 |
| 2020-02-19 | 100.26 |
| 2020-02-18 | 101.80 |
| 2020-02-17 | 103.34 |
| 2020-02-14 | 98.72 |
| 2020-02-13 | 91.02 |
| 2020-02-12 | 92.56 |
| 2020-02-11 | 94.10 |
| 2020-02-10 | 92.56 |
| 2020-02-07 | 92.56 |
| 2020-02-06 | 94.10 |
| 2020-02-05 | 91.02 |
| 2020-02-04 | 91.02 |
| 2020-02-03 | 87.94 |
| 2020-01-31 | 92.56 |
| 2020-01-30 | 87.94 |
| 2020-01-29 | 83.31 |
| 2020-01-24 | 100.26 |
| 2020-01-23 | 97.18 |
| 2020-01-22 | 107.96 |
| 2020-01-21 | 106.42 |
| 2020-01-20 | 118.74 |
| 2020-01-17 | 124.91 |
| 2020-01-16 | 112.58 |
| 2020-01-15 | 118.74 |
| 2020-01-14 | 117.20 |
| 2020-01-13 | 114.12 |
| 2020-01-10 | 111.04 |
| 2020-01-09 | 109.50 |
| 2020-01-08 | 104.88 |
| 2020-01-07 | 111.04 |
| 2020-01-06 | 111.04 |
| 2020-01-03 | 117.20 |
| 2020-01-02 | 120.29 |
| 2019-12-31 | 112.58 |
| 2019-12-30 | 111.04 |
| 2019-12-27 | 98.72 |
| 2019-12-24 | 95.64 |
| 2019-12-23 | 95.64 |
| 2019-12-20 | 97.18 |
| 2019-12-19 | 92.56 |
| 2019-12-18 | 94.10 |
| 2019-12-17 | 95.64 |
| 2019-12-16 | 94.10 |
| 2019-12-13 | 91.02 |
| 2019-12-12 | 89.48 |
| 2019-12-11 | 87.94 |
| 2019-12-10 | 86.40 |
| 2019-12-09 | 87.94 |
| 2019-12-06 | 89.48 |
| 2019-12-05 | 87.94 |
| 2019-12-04 | 86.40 |
| 2019-12-03 | 89.48 |
| 2019-12-02 | 89.48 |
| 2019-11-29 | 89.48 |
| 2019-11-28 | 94.10 |
| 2019-11-27 | 89.48 |
| 2019-11-26 | 91.02 |
| 2019-11-25 | 91.02 |
| 2019-11-22 | 86.40 |
| 2019-11-21 | 87.94 |
| 2019-11-20 | 91.02 |
| 2019-11-19 | 92.56 |
| 2019-11-18 | 87.94 |
| 2019-11-15 | 84.85 |
| 2019-11-14 | 83.31 |
| 2019-11-13 | 86.40 |
| 2019-11-12 | 91.02 |
| 2019-11-11 | 94.10 |
| 2019-11-08 | 101.80 |
| 2019-11-07 | 103.34 |
| 2019-11-06 | 101.80 |
| 2019-11-05 | 100.26 |
| 2019-11-04 | 95.64 |
| 2019-11-01 | 91.02 |
| 2019-10-31 | 91.02 |
| 2019-10-30 | 89.48 |
| 2019-10-29 | 89.48 |
| 2019-10-28 | 89.48 |
| 2019-10-25 | 87.94 |
| 2019-10-24 | 91.02 |
| 2019-10-23 | 89.48 |
| 2019-10-22 | 89.48 |
| 2019-10-21 | 87.94 |
| 2019-10-18 | 89.48 |
| 2019-10-17 | 86.40 |
| 2019-10-16 | 86.40 |
| 2019-10-15 | 87.94 |
| 2019-10-14 | 89.48 |
| 2019-10-11 | 86.40 |
| 2019-10-10 | 86.40 |
| 2019-10-09 | 80.23 |
| 2019-10-08 | 83.31 |
| 2019-10-04 | 84.85 |
| 2019-10-03 | 86.40 |
| 2019-10-02 | 87.94 |
| 2019-09-30 | 87.94 |
| 2019-09-27 | 86.40 |
| 2019-09-26 | 86.40 |
| 2019-09-25 | 89.48 |
| 2019-09-24 | 94.10 |
| 2019-09-23 | 95.64 |
| 2019-09-20 | 98.72 |
| 2019-09-19 | 97.18 |
| 2019-09-18 | 100.26 |
| 2019-09-17 | 98.75 |
| 2019-09-16 | 104.78 |
| 2019-09-13 | 112.31 |
| 2019-09-12 | 97.25 |
| 2019-09-11 | 95.74 |
| 2019-09-10 | 89.72 |
| 2019-09-09 | 92.73 |
| 2019-09-06 | 91.23 |
| 2019-09-05 | 91.23 |
| 2019-09-04 | 92.73 |
| 2019-09-03 | 85.20 |
| 2019-09-02 | 85.20 |
| 2019-08-30 | 80.69 |
| 2019-08-29 | 77.67 |
| 2019-08-28 | 77.67 |
| 2019-08-27 | 77.67 |
| 2019-08-26 | 79.18 |
| 2019-08-23 | 85.20 |
| 2019-08-22 | 85.20 |
| 2019-08-21 | 86.71 |
| 2019-08-20 | 92.73 |
| 2019-08-19 | 92.73 |
| 2019-08-16 | 92.73 |
| 2019-08-15 | 85.20 |
| 2019-08-14 | 85.20 |
| 2019-08-13 | 91.23 |
| 2019-08-12 | 97.25 |
| 2019-08-09 | 98.75 |
| 2019-08-08 | 101.77 |
| 2019-08-07 | 97.25 |
| 2019-08-06 | 95.74 |
| 2019-08-05 | 104.78 |
| 2019-08-02 | 113.81 |
| 2019-08-01 | 119.83 |
| 2019-07-31 | 118.33 |
| 2019-07-30 | 122.85 |
| 2019-07-29 | 122.85 |
| 2019-07-26 | 128.87 |
| 2019-07-25 | 133.38 |
| 2019-07-24 | 134.89 |
| 2019-07-23 | 136.40 |
| 2019-07-22 | 137.90 |
| 2019-07-19 | 137.90 |
| 2019-07-18 | 136.40 |
| 2019-07-17 | 137.90 |
| 2019-07-16 | 137.90 |
| 2019-07-15 | 139.41 |
| 2019-07-12 | 140.91 |
| 2019-07-11 | 140.91 |
| 2019-07-10 | 139.41 |
| 2019-07-09 | 137.90 |
| 2019-07-08 | 139.41 |
| 2019-07-05 | 143.92 |
| 2019-07-04 | 142.42 |
| 2019-07-03 | 148.44 |
| 2019-07-02 | 148.44 |
| 2019-06-28 | 143.92 |
| 2019-06-27 | 145.43 |
| 2019-06-26 | 139.41 |
| 2019-06-25 | 137.90 |
| 2019-06-24 | 139.41 |
| 2019-06-21 | 146.94 |
| 2019-06-20 | 148.44 |
| 2019-06-19 | 140.91 |
| 2019-06-18 | 139.41 |
| 2019-06-17 | 136.40 |
| 2019-06-14 | 127.36 |
| 2019-06-13 | 130.37 |
| 2019-06-12 | 136.40 |
| 2019-06-11 | 143.92 |
| 2019-06-10 | 139.41 |
| 2019-06-06 | 133.38 |
| 2019-06-05 | 131.88 |
| 2019-06-04 | 130.37 |
| 2019-06-03 | 137.90 |
| 2019-05-31 | 140.91 |
| 2019-05-30 | 134.89 |
| 2019-05-29 | 134.89 |
| 2019-05-28 | 142.42 |
| 2019-05-27 | 137.90 |
| 2019-05-24 | 136.40 |
| 2019-05-23 | 131.88 |
| 2019-05-22 | 143.92 |
| 2019-05-21 | 140.91 |
| 2019-05-20 | 142.42 |
| 2019-05-17 | 146.94 |
| 2019-05-16 | 146.94 |
| 2019-05-15 | 140.91 |
| 2019-05-14 | 133.38 |
| 2019-05-10 | 139.41 |
| 2019-05-09 | 137.90 |
| 2019-05-08 | 146.94 |
| 2019-05-07 | 152.96 |
| 2019-05-06 | 146.94 |
| 2019-05-03 | 154.46 |
| 2019-05-02 | 160.49 |
| 2019-04-30 | 172.53 |
| 2019-04-29 | 177.05 |
| 2019-04-26 | 174.04 |
| 2019-04-25 | 174.04 |
| 2019-04-24 | 175.54 |
| 2019-04-23 | 169.52 |
| 2019-04-18 | 172.53 |
| 2019-04-17 | 175.54 |
| 2019-04-16 | 174.04 |
| 2019-04-15 | 175.54 |
| 2019-04-12 | 175.54 |
| 2019-04-11 | 184.58 |
| 2019-04-10 | 190.60 |
| 2019-04-09 | 193.61 |
| 2019-04-08 | 195.12 |
| 2019-04-04 | 199.64 |
| 2019-04-03 | 201.14 |
| 2019-04-02 | 199.64 |
| 2019-04-01 | 202.65 |
| 2019-03-29 | 201.14 |
| 2019-03-28 | 199.64 |
| 2019-03-27 | 226.74 |
| 2019-03-26 | 225.23 |
| 2019-03-25 | 226.74 |
| 2019-03-22 | 232.76 |
| 2019-03-21 | 232.76 |
| 2019-03-20 | 231.26 |
| 2019-03-19 | 234.27 |
| 2019-03-18 | 232.76 |
| 2019-03-15 | 222.22 |
| 2019-03-14 | 226.74 |
| 2019-03-13 | 228.24 |
| 2019-03-12 | 243.30 |
| 2019-03-11 | 240.29 |
| 2019-03-08 | 237.28 |
| 2019-03-07 | 244.81 |
| 2019-03-06 | 250.83 |
| 2019-03-05 | 252.34 |
| 2019-03-04 | 249.32 |
| 2019-03-01 | 252.34 |
| 2019-02-28 | 250.83 |
| 2019-02-27 | 259.86 |
| 2019-02-26 | 267.39 |
| 2019-02-25 | 273.42 |
| 2019-02-22 | 261.37 |
| 2019-02-21 | 265.89 |
| 2019-02-20 | 270.40 |
| 2019-02-19 | 291.48 |
| 2019-02-18 | 270.40 |
| 2019-02-15 | 253.84 |
| 2019-02-14 | 258.36 |
| 2019-02-13 | 253.84 |
| 2019-02-12 | 238.78 |
| 2019-02-11 | 240.29 |
| 2019-02-08 | 237.28 |
| 2019-02-04 | 237.28 |
| 2019-02-01 | 237.28 |
| 2019-01-31 | 240.29 |
| 2019-01-30 | 240.29 |
| 2019-01-29 | 238.78 |
| 2019-01-28 | 237.28 |
| 2019-01-25 | 241.80 |
| 2019-01-24 | 243.30 |
| 2019-01-23 | 235.77 |
| 2019-01-22 | 229.75 |
| 2019-01-21 | 225.23 |
| 2019-01-18 | 214.69 |
| 2019-01-17 | 217.70 |
| 2019-01-16 | 217.70 |
| 2019-01-15 | 222.22 |
| 2019-01-14 | 220.72 |
| 2019-01-11 | 223.73 |
| 2019-01-10 | 222.22 |
| 2019-01-09 | 220.72 |
| 2019-01-08 | 217.70 |
| 2019-01-07 | 217.70 |
| 2019-01-04 | 213.19 |
| 2019-01-03 | 213.19 |
| 2019-01-02 | 211.68 |
| 2018-12-31 | 214.69 |
| 2018-12-28 | 211.68 |
| 2018-12-27 | 214.69 |
| 2018-12-24 | 214.69 |
| 2018-12-21 | 217.70 |
| 2018-12-20 | 222.22 |
| 2018-12-19 | 228.24 |
| 2018-12-18 | 223.73 |
| 2018-12-17 | 226.74 |
| 2018-12-14 | 231.26 |
| 2018-12-13 | 231.26 |
| 2018-12-12 | 226.74 |
| 2018-12-11 | 228.24 |
| 2018-12-10 | 232.76 |
| 2018-12-07 | 231.26 |
| 2018-12-06 | 232.76 |
| 2018-12-05 | 244.81 |
| 2018-12-04 | 246.31 |
| 2018-12-03 | 234.27 |
| 2018-11-30 | 226.74 |
| 2018-11-29 | 213.19 |
| 2018-11-28 | 217.70 |
| 2018-11-27 | 217.70 |
| 2018-11-26 | 219.21 |
| 2018-11-23 | 219.21 |
| 2018-11-22 | 219.21 |
| 2018-11-21 | 216.20 |
| 2018-11-20 | 220.72 |
| 2018-11-19 | 226.74 |
| 2018-11-16 | 226.74 |
| 2018-11-15 | 223.73 |
| 2018-11-14 | 223.73 |
| 2018-11-13 | 222.22 |
| 2018-11-12 | 229.75 |
| 2018-11-09 | 229.75 |
| 2018-11-08 | 231.26 |
| 2018-11-07 | 243.30 |
| 2018-11-06 | 240.29 |
| 2018-11-05 | 243.30 |
| 2018-11-02 | 243.30 |
| 2018-11-01 | 223.73 |
| 2018-10-31 | 216.20 |
| 2018-10-30 | 211.68 |
| 2018-10-29 | 222.22 |
| 2018-10-26 | 223.73 |
| 2018-10-25 | 226.74 |
| 2018-10-24 | 235.77 |
| 2018-10-23 | 234.27 |
| 2018-10-22 | 240.29 |
| 2018-10-19 | 225.23 |
| 2018-10-18 | 232.76 |
| 2018-10-16 | 241.80 |
| 2018-10-15 | 238.78 |
| 2018-10-12 | 238.78 |
| 2018-10-11 | 234.27 |
| 2018-10-10 | 247.82 |
| 2018-10-09 | 252.34 |
| 2018-10-08 | 243.30 |
| 2018-10-05 | 261.37 |
| 2018-10-04 | 265.89 |
| 2018-10-03 | 268.90 |
| 2018-10-02 | 271.91 |
| 2018-09-28 | 279.44 |
| 2018-09-27 | 279.44 |
| 2018-09-26 | 282.45 |
| 2018-09-24 | 282.45 |
| 2018-09-21 | 291.48 |
| 2018-09-20 | 288.47 |
| 2018-09-19 | 270.40 |
| 2018-09-18 | 268.90 |
| 2018-09-17 | 265.89 |
| 2018-09-14 | 271.91 |
| 2018-09-13 | 271.91 |
| 2018-09-12 | 258.36 |
| 2018-09-11 | 262.88 |
| 2018-09-10 | 261.37 |
| 2018-09-07 | 271.91 |
| 2018-09-06 | 273.42 |
| 2018-09-05 | 282.45 |
| 2018-09-04 | 286.97 |
| 2018-09-03 | 278.04 |
| 2018-08-31 | 279.53 |
| 2018-08-30 | 285.48 |
| 2018-08-29 | 292.92 |
| 2018-08-28 | 283.99 |
| 2018-08-27 | 286.97 |
| 2018-08-24 | 279.53 |
| 2018-08-23 | 286.97 |
| 2018-08-22 | 286.97 |
| 2018-08-21 | 298.87 |
| 2018-08-20 | 286.97 |
| 2018-08-17 | 288.46 |
| 2018-08-16 | 313.76 |
| 2018-08-15 | 318.22 |
| 2018-08-14 | 343.52 |
| 2018-08-13 | 340.55 |
| 2018-08-10 | 347.99 |
| 2018-08-09 | 356.92 |
| 2018-08-08 | 346.50 |
| 2018-08-07 | 333.11 |
| 2018-08-06 | 333.11 |
| 2018-08-03 | 339.06 |
| 2018-08-02 | 350.97 |
| 2018-08-01 | 370.31 |
| 2018-07-31 | 368.83 |
| 2018-07-30 | 365.85 |
| 2018-07-27 | 374.78 |
| 2018-07-26 | 370.31 |
| 2018-07-25 | 377.76 |
| 2018-07-24 | 362.87 |
| 2018-07-23 | 367.34 |
| 2018-07-20 | 365.85 |
| 2018-07-19 | 364.36 |
| 2018-07-18 | 370.31 |
| 2018-07-17 | 373.29 |
| 2018-07-16 | 376.27 |
| 2018-07-13 | 373.29 |
| 2018-07-12 | 371.80 |
| 2018-07-11 | 359.90 |
| 2018-07-10 | 358.41 |
| 2018-07-09 | 355.43 |
| 2018-07-06 | 349.48 |
| 2018-07-05 | 342.04 |
| 2018-07-04 | 340.55 |
| 2018-07-03 | 330.13 |
| 2018-06-29 | 355.43 |
| 2018-06-28 | 339.06 |
| 2018-06-27 | 340.55 |
| 2018-06-26 | 342.04 |
| 2018-06-25 | 353.94 |
| 2018-06-22 | 365.85 |
| 2018-06-21 | 367.34 |
| 2018-06-20 | 374.78 |
| 2018-06-19 | 371.80 |
| 2018-06-15 | 382.22 |
| 2018-06-14 | 389.66 |
| 2018-06-13 | 406.03 |
| 2018-06-12 | 403.06 |
| 2018-06-11 | 404.55 |
| 2018-06-08 | 403.06 |
| 2018-06-07 | 411.99 |
| 2018-06-06 | 416.45 |
| 2018-06-05 | 420.92 |
| 2018-06-04 | 426.13 |
| 2018-06-01 | 395.35 |
| 2018-05-31 | 410.01 |
| 2018-05-30 | 386.56 |
| 2018-05-29 | 385.09 |
| 2018-05-28 | 396.82 |
| 2018-05-25 | 393.89 |
| 2018-05-24 | 386.56 |
| 2018-05-23 | 385.09 |
| 2018-05-21 | 383.63 |
| 2018-05-18 | 396.82 |
| 2018-05-17 | 379.23 |
| 2018-05-16 | 374.83 |
| 2018-05-15 | 376.30 |
| 2018-05-14 | 363.11 |
| 2018-05-11 | 332.33 |
| 2018-05-10 | 325.00 |
| 2018-05-09 | 332.33 |
| 2018-05-08 | 333.80 |
| 2018-05-07 | 332.33 |
| 2018-05-04 | 329.40 |
| 2018-05-03 | 330.87 |
| 2018-05-02 | 333.80 |
| 2018-04-30 | 332.33 |
| 2018-04-27 | 329.40 |
| 2018-04-26 | 325.00 |
| 2018-04-25 | 326.47 |
| 2018-04-24 | 330.87 |
| 2018-04-23 | 325.00 |
| 2018-04-20 | 333.80 |
| 2018-04-19 | 333.80 |
| 2018-04-18 | 326.47 |
| 2018-04-17 | 310.35 |
| 2018-04-16 | 326.47 |
| 2018-04-13 | 339.66 |
| 2018-04-12 | 330.87 |
| 2018-04-11 | 330.87 |
| 2018-04-10 | 330.87 |
| 2018-04-09 | 327.94 |
| 2018-04-06 | 330.87 |
| 2018-04-04 | 330.87 |
| 2018-04-03 | 330.87 |
| 2018-03-29 | 307.42 |
| 2018-03-28 | 313.28 |
| 2018-03-27 | 326.47 |
| 2018-03-26 | 319.14 |
| 2018-03-23 | 320.61 |
| 2018-03-22 | 330.87 |
| 2018-03-21 | 345.52 |
| 2018-03-20 | 346.99 |
| 2018-03-19 | 351.38 |
| 2018-03-16 | 333.80 |
| 2018-03-15 | 330.87 |
| 2018-03-14 | 333.80 |
| 2018-03-13 | 330.87 |
| 2018-03-12 | 335.26 |
| 2018-03-09 | 333.80 |
| 2018-03-08 | 326.47 |
| 2018-03-07 | 320.61 |
| 2018-03-06 | 317.68 |
| 2018-03-05 | 303.02 |
| 2018-03-02 | 313.28 |
| 2018-03-01 | 322.07 |
| 2018-02-28 | 330.87 |
| 2018-02-27 | 319.14 |
| 2018-02-26 | 319.14 |
| 2018-02-23 | 316.21 |
| 2018-02-22 | 313.28 |
| 2018-02-21 | 308.88 |
| 2018-02-20 | 311.82 |
| 2018-02-15 | 303.02 |
| 2018-02-14 | 297.16 |
| 2018-02-13 | 292.76 |
| 2018-02-12 | 283.97 |
| 2018-02-09 | 272.25 |
| 2018-02-08 | 283.97 |
| 2018-02-07 | 286.90 |
| 2018-02-06 | 285.44 |
| 2018-02-05 | 313.28 |
| 2018-02-02 | 323.54 |
| 2018-02-01 | 327.94 |
| 2018-01-31 | 323.54 |
| 2018-01-30 | 323.54 |
| 2018-01-29 | 323.54 |
| 2018-01-26 | 330.87 |
| 2018-01-25 | 313.28 |
| 2018-01-24 | 317.68 |
| 2018-01-23 | 313.28 |
| 2018-01-22 | 317.68 |
| 2018-01-19 | 317.68 |
| 2018-01-18 | 316.21 |
| 2018-01-17 | 308.88 |
| 2018-01-16 | 301.56 |
| 2018-01-15 | 304.49 |
| 2018-01-12 | 313.28 |
| 2018-01-11 | 301.56 |
| 2018-01-10 | 308.88 |
| 2018-01-09 | 308.88 |
| 2018-01-08 | 313.28 |
| 2018-01-05 | 310.35 |
| 2018-01-04 | 314.75 |
| 2018-01-03 | 322.07 |
| 2018-01-02 | 322.07 |
| 2017-12-29 | 326.47 |
| 2017-12-28 | 320.61 |
| 2017-12-27 | 303.02 |
| 2017-12-22 | 305.95 |
| 2017-12-21 | 308.88 |
| 2017-12-20 | 308.88 |
| 2017-12-19 | 325.00 |
| 2017-12-18 | 305.95 |
| 2017-12-15 | 292.76 |
| 2017-12-14 | 292.76 |
| 2017-12-13 | 295.69 |
| 2017-12-12 | 289.83 |
| 2017-12-11 | 298.63 |
| 2017-12-08 | 301.56 |
| 2017-12-07 | 261.99 |
| 2017-12-06 | 259.06 |
| 2017-12-05 | 266.38 |
| 2017-12-04 | 267.85 |
| 2017-12-01 | 272.25 |
| 2017-11-30 | 270.78 |
| 2017-11-29 | 270.78 |
| 2017-11-28 | 267.85 |
| 2017-11-27 | 269.31 |
| 2017-11-24 | 276.64 |
| 2017-11-23 | 272.25 |
| 2017-11-22 | 279.57 |
| 2017-11-21 | 281.04 |
| 2017-11-20 | 270.78 |
| 2017-11-17 | 283.97 |
| 2017-11-16 | 286.90 |
| 2017-11-15 | 279.57 |
| 2017-11-14 | 294.23 |
| 2017-11-13 | 301.56 |
| 2017-11-10 | 307.42 |
| 2017-11-09 | 297.16 |
| 2017-11-08 | 298.63 |
| 2017-11-07 | 308.88 |
| 2017-11-06 | 307.42 |
| 2017-11-03 | 314.75 |
| 2017-11-02 | 316.21 |
| 2017-11-01 | 323.54 |
| 2017-10-31 | 323.54 |
| 2017-10-30 | 314.75 |
| 2017-10-27 | 323.54 |
| 2017-10-26 | 327.94 |
| 2017-10-25 | 329.40 |
| 2017-10-24 | 335.26 |
| 2017-10-23 | 325.00 |
| 2017-10-20 | 329.40 |
| 2017-10-19 | 323.54 |
| 2017-10-18 | 339.66 |
| 2017-10-17 | 338.19 |
| 2017-10-16 | 338.19 |
| 2017-10-13 | 341.13 |
| 2017-10-12 | 335.26 |
| 2017-10-11 | 308.88 |
| 2017-10-10 | 320.61 |
| 2017-10-09 | 313.28 |
| 2017-10-06 | 317.68 |
| 2017-10-04 | 314.75 |
| 2017-10-03 | 320.61 |
| 2017-09-29 | 319.14 |
| 2017-09-28 | 308.88 |
| 2017-09-27 | 319.14 |
| 2017-09-26 | 305.95 |
| 2017-09-25 | 305.95 |
| 2017-09-22 | 319.14 |
| 2017-09-21 | 300.09 |
| 2017-09-20 | 303.02 |
| 2017-09-19 | 298.63 |
| 2017-09-18 | 303.02 |
| 2017-09-15 | 298.63 |
| 2017-09-14 | 300.07 |
| 2017-09-13 | 307.32 |
| 2017-09-12 | 302.97 |
| 2017-09-11 | 305.87 |
| 2017-09-08 | 302.97 |
| 2017-09-07 | 291.38 |
| 2017-09-06 | 300.07 |
| 2017-09-05 | 285.58 |
| 2017-09-04 | 276.88 |
| 2017-09-01 | 250.79 |
| 2017-08-31 | 255.14 |
| 2017-08-30 | 229.05 |
| 2017-08-29 | 231.95 |
| 2017-08-28 | 231.95 |
| 2017-08-25 | 226.15 |
| 2017-08-24 | 224.70 |
| 2017-08-22 | 223.25 |
| 2017-08-21 | 226.15 |
| 2017-08-18 | 221.80 |
| 2017-08-17 | 223.25 |
| 2017-08-16 | 223.25 |
| 2017-08-15 | 223.25 |
| 2017-08-14 | 224.70 |
| 2017-08-11 | 223.25 |
| 2017-08-10 | 227.60 |
| 2017-08-09 | 233.40 |
| 2017-08-08 | 234.85 |
| 2017-08-07 | 233.40 |
| 2017-08-04 | 231.95 |
| 2017-08-03 | 229.05 |
| 2017-08-02 | 230.50 |
| 2017-08-01 | 233.40 |
| 2017-07-31 | 236.29 |
| 2017-07-28 | 234.85 |
| 2017-07-27 | 237.74 |
| 2017-07-26 | 236.29 |
| 2017-07-25 | 234.85 |
| 2017-07-24 | 243.54 |
| 2017-07-21 | 247.89 |
| 2017-07-20 | 237.74 |
| 2017-07-19 | 226.15 |
| 2017-07-18 | 224.70 |
| 2017-07-17 | 221.80 |
| 2017-07-14 | 224.70 |
| 2017-07-13 | 223.25 |
| 2017-07-12 | 218.90 |
| 2017-07-11 | 220.35 |
| 2017-07-10 | 218.90 |
| 2017-07-07 | 220.35 |
| 2017-07-06 | 224.70 |
| 2017-07-05 | 226.15 |
| 2017-07-04 | 227.60 |
| 2017-07-03 | 224.70 |
| 2017-06-30 | 226.15 |
| 2017-06-29 | 227.60 |
| 2017-06-28 | 229.05 |
| 2017-06-27 | 227.60 |
| 2017-06-26 | 227.60 |
| 2017-06-23 | 223.25 |
| 2017-06-22 | 224.70 |
| 2017-06-21 | 226.15 |
| 2017-06-20 | 224.70 |
| 2017-06-19 | 224.70 |
| 2017-06-16 | 220.35 |
| 2017-06-15 | 217.45 |
| 2017-06-14 | 217.45 |
| 2017-06-13 | 220.35 |
| 2017-06-12 | 223.25 |
| 2017-06-09 | 223.25 |
| 2017-06-08 | 224.70 |
| 2017-06-07 | 218.90 |
| 2017-06-06 | 221.80 |
| 2017-06-05 | 223.25 |
| 2017-06-02 | 223.25 |
| 2017-06-01 | 221.80 |
| 2017-05-31 | 223.25 |
| 2017-05-29 | 227.60 |
| 2017-05-26 | 224.70 |
| 2017-05-25 | 221.83 |
| 2017-05-24 | 220.39 |
| 2017-05-23 | 220.39 |
| 2017-05-22 | 216.08 |
| 2017-05-19 | 214.64 |
| 2017-05-18 | 216.08 |
| 2017-05-17 | 217.51 |
| 2017-05-16 | 214.64 |
| 2017-05-15 | 217.51 |
| 2017-05-12 | 216.08 |
| 2017-05-11 | 214.64 |
| 2017-05-10 | 216.08 |
| 2017-05-09 | 217.51 |
| 2017-05-08 | 216.08 |
| 2017-05-05 | 217.51 |
| 2017-05-04 | 220.39 |
| 2017-05-02 | 220.39 |
| 2017-04-28 | 223.26 |
| 2017-04-27 | 224.70 |
| 2017-04-26 | 227.57 |
| 2017-04-25 | 226.14 |
| 2017-04-24 | 229.01 |
| 2017-04-21 | 223.26 |
| 2017-04-20 | 220.39 |
| 2017-04-19 | 221.83 |
| 2017-04-18 | 221.83 |
| 2017-04-13 | 229.01 |
| 2017-04-12 | 226.14 |
| 2017-04-11 | 224.70 |
| 2017-04-10 | 229.01 |
| 2017-04-07 | 234.76 |
| 2017-04-06 | 231.88 |
| 2017-04-05 | 237.63 |
| 2017-04-03 | 239.07 |
| 2017-03-31 | 237.63 |
| 2017-03-30 | 220.39 |
| 2017-03-29 | 227.57 |
| 2017-03-28 | 229.01 |
| 2017-03-27 | 229.01 |
| 2017-03-24 | 234.76 |
| 2017-03-23 | 237.63 |
| 2017-03-22 | 234.76 |
| 2017-03-21 | 241.94 |
| 2017-03-20 | 239.07 |
| 2017-03-17 | 236.19 |
| 2017-03-16 | 226.14 |
| 2017-03-15 | 223.26 |
| 2017-03-14 | 220.39 |
| 2017-03-13 | 221.83 |
| 2017-03-10 | 216.08 |
| 2017-03-09 | 218.95 |
| 2017-03-08 | 221.83 |
| 2017-03-07 | 223.26 |
| 2017-03-06 | 221.83 |
| 2017-03-03 | 224.70 |
| 2017-03-02 | 220.39 |
| 2017-03-01 | 233.32 |
| 2017-02-28 | 230.45 |
| 2017-02-27 | 237.63 |
| 2017-02-24 | 230.45 |
| 2017-02-23 | 236.19 |
| 2017-02-22 | 237.63 |
| 2017-02-21 | 236.19 |
| 2017-02-20 | 240.50 |
| 2017-02-17 | 236.19 |
| 2017-02-16 | 239.07 |
| 2017-02-15 | 241.94 |
| 2017-02-14 | 243.38 |
| 2017-02-13 | 227.57 |
| 2017-02-10 | 224.70 |
| 2017-02-09 | 223.26 |
| 2017-02-08 | 217.51 |
| 2017-02-07 | 214.64 |
| 2017-02-06 | 214.64 |
| 2017-02-03 | 213.20 |
| 2017-02-02 | 214.64 |
| 2017-02-01 | 216.08 |
| 2017-01-27 | 213.20 |
| 2017-01-26 | 214.64 |
| 2017-01-25 | 216.08 |
| 2017-01-24 | 217.51 |
| 2017-01-23 | 217.51 |
| 2017-01-20 | 211.77 |
| 2017-01-19 | 208.89 |
| 2017-01-18 | 208.89 |
| 2017-01-17 | 203.15 |
| 2017-01-16 | 204.58 |
| 2017-01-13 | 208.89 |
| 2017-01-12 | 207.46 |
| 2017-01-11 | 206.02 |
| 2017-01-10 | 207.46 |
| 2017-01-09 | 208.89 |
| 2017-01-06 | 208.89 |
| 2017-01-05 | 210.33 |
| 2017-01-04 | 210.33 |
| 2017-01-03 | 210.33 |
| 2016-12-30 | 206.02 |
| 2016-12-29 | 204.58 |
| 2016-12-28 | 203.15 |
| 2016-12-23 | 204.58 |
| 2016-12-22 | 206.02 |
| 2016-12-21 | 206.02 |
| 2016-12-20 | 206.02 |
| 2016-12-19 | 206.02 |
| 2016-12-16 | 208.89 |
| 2016-12-15 | 206.02 |
| 2016-12-14 | 210.33 |
| 2016-12-13 | 208.89 |
| 2016-12-12 | 210.33 |
| 2016-12-09 | 214.64 |
| 2016-12-08 | 216.08 |
| 2016-12-07 | 216.08 |
| 2016-12-06 | 218.95 |
| 2016-12-05 | 217.51 |
| 2016-12-02 | 226.14 |
| 2016-12-01 | 227.57 |
| 2016-11-30 | 226.14 |
| 2016-11-29 | 224.70 |
| 2016-11-28 | 227.57 |
| 2016-11-25 | 224.70 |
| 2016-11-24 | 223.26 |
| 2016-11-23 | 224.70 |
| 2016-11-22 | 224.70 |
| 2016-11-21 | 223.26 |
| 2016-11-18 | 224.70 |
| 2016-11-17 | 221.83 |
| 2016-11-16 | 217.51 |
| 2016-11-15 | 210.33 |
| 2016-11-14 | 211.77 |
| 2016-11-11 | 211.77 |
| 2016-11-10 | 216.08 |
| 2016-11-09 | 214.64 |
| 2016-11-08 | 217.51 |
| 2016-11-07 | 218.95 |
| 2016-11-04 | 216.08 |
| 2016-11-03 | 216.08 |
| 2016-11-02 | 218.95 |
| 2016-11-01 | 220.39 |
| 2016-10-31 | 221.83 |
| 2016-10-28 | 223.26 |
| 2016-10-27 | 226.14 |
| 2016-10-26 | 229.01 |
| 2016-10-25 | 229.01 |
| 2016-10-24 | 229.01 |
| 2016-10-20 | 231.88 |
| 2016-10-19 | 220.39 |
| 2016-10-18 | 223.26 |
| 2016-10-17 | 220.39 |
| 2016-10-14 | 224.70 |
| 2016-10-13 | 224.70 |
| 2016-10-12 | 227.57 |
| 2016-10-11 | 226.14 |
| 2016-10-07 | 226.14 |
| 2016-10-06 | 231.88 |
| 2016-10-05 | 229.01 |
| 2016-10-04 | 224.70 |
| 2016-10-03 | 223.26 |
| 2016-09-30 | 221.83 |
| 2016-09-29 | 229.01 |
| 2016-09-28 | 229.01 |
| 2016-09-27 | 224.70 |
| 2016-09-26 | 223.26 |
| 2016-09-23 | 223.26 |
| 2016-09-22 | 226.14 |
| 2016-09-21 | 226.14 |
| 2016-09-20 | 229.01 |
| 2016-09-19 | 229.01 |
| 2016-09-15 | 221.83 |
| 2016-09-14 | 221.83 |
| 2016-09-13 | 224.70 |
| 2016-09-12 | 227.57 |
| 2016-09-09 | 241.94 |
| 2016-09-08 | 239.07 |
| 2016-09-07 | 241.94 |
| 2016-09-06 | 237.63 |
| 2016-09-05 | 231.88 |
| 2016-09-02 | 229.03 |
| 2016-09-01 | 230.46 |
| 2016-08-31 | 224.76 |
| 2016-08-30 | 231.88 |
| 2016-08-29 | 233.31 |
| 2016-08-26 | 223.34 |
| 2016-08-25 | 221.91 |
| 2016-08-24 | 223.34 |
| 2016-08-23 | 221.91 |
| 2016-08-22 | 224.76 |
| 2016-08-19 | 230.46 |
| 2016-08-18 | 234.73 |
| 2016-08-17 | 236.16 |
| 2016-08-16 | 243.28 |
| 2016-08-15 | 237.58 |
| 2016-08-12 | 230.46 |
| 2016-08-11 | 217.64 |
| 2016-08-10 | 214.79 |
| 2016-08-09 | 220.49 |
| 2016-08-08 | 221.91 |
| 2016-08-05 | 223.34 |
| 2016-08-04 | 219.06 |
| 2016-08-03 | 210.52 |
| 2016-08-01 | 211.94 |
| 2016-07-29 | 213.37 |
| 2016-07-28 | 220.49 |
| 2016-07-27 | 219.06 |
| 2016-07-26 | 217.64 |
| 2016-07-25 | 220.49 |
| 2016-07-22 | 226.18 |
| 2016-07-21 | 226.18 |
| 2016-07-20 | 250.40 |
| 2016-07-19 | 239.00 |
| 2016-07-18 | 234.73 |
| 2016-07-15 | 237.58 |
| 2016-07-14 | 234.73 |
| 2016-07-13 | 241.85 |
| 2016-07-12 | 250.40 |
| 2016-07-11 | 226.18 |
| 2016-07-08 | 226.18 |
| 2016-07-07 | 230.46 |
| 2016-07-06 | 224.76 |
| 2016-07-05 | 230.46 |
| 2016-07-04 | 227.61 |
| 2016-06-30 | 219.06 |
| 2016-06-29 | 216.21 |
| 2016-06-28 | 211.94 |
| 2016-06-27 | 214.79 |
| 2016-06-24 | 214.79 |
| 2016-06-23 | 219.06 |
| 2016-06-22 | 217.64 |
| 2016-06-21 | 216.21 |
| 2016-06-20 | 214.79 |
| 2016-06-17 | 211.94 |
| 2016-06-16 | 213.37 |
| 2016-06-15 | 210.52 |
| 2016-06-14 | 209.09 |
| 2016-06-13 | 213.37 |
| 2016-06-10 | 219.06 |
| 2016-06-08 | 227.61 |
| 2016-06-07 | 231.88 |
| 2016-06-06 | 224.76 |
| 2016-06-03 | 224.76 |
| 2016-06-02 | 226.18 |
| 2016-06-01 | 229.03 |
| 2016-05-31 | 226.18 |
| 2016-05-30 | 217.64 |
| 2016-05-27 | 213.37 |
| 2016-05-26 | 216.21 |
| 2016-05-25 | 217.64 |
| 2016-05-24 | 215.50 |
| 2016-05-23 | 219.69 |
| 2016-05-20 | 207.13 |
| 2016-05-19 | 205.73 |
| 2016-05-18 | 205.73 |
| 2016-05-17 | 209.92 |
| 2016-05-16 | 207.13 |
| 2016-05-13 | 208.52 |
| 2016-05-12 | 205.73 |
| 2016-05-11 | 207.13 |
| 2016-05-10 | 208.52 |
| 2016-05-09 | 208.52 |
| 2016-05-06 | 202.94 |
| 2016-05-05 | 211.31 |
| 2016-05-04 | 208.52 |
| 2016-05-03 | 211.31 |
| 2016-04-29 | 216.90 |
| 2016-04-28 | 225.27 |
| 2016-04-27 | 221.09 |
| 2016-04-26 | 225.27 |
| 2016-04-25 | 226.67 |
| 2016-04-22 | 229.46 |
| 2016-04-21 | 233.65 |
| 2016-04-20 | 237.84 |
| 2016-04-19 | 244.82 |
| 2016-04-18 | 240.63 |
| 2016-04-15 | 244.82 |
| 2016-04-14 | 244.82 |
| 2016-04-13 | 237.84 |
| 2016-04-12 | 235.05 |
| 2016-04-11 | 237.84 |
| 2016-04-08 | 233.65 |
| 2016-04-07 | 226.67 |
| 2016-04-06 | 235.05 |
| 2016-04-05 | 242.03 |
| 2016-04-01 | 257.38 |
| 2016-03-31 | 262.97 |
| 2016-03-30 | 274.13 |
| 2016-03-29 | 267.15 |
| 2016-03-24 | 267.15 |
| 2016-03-23 | 268.55 |
| 2016-03-22 | 275.53 |
| 2016-03-21 | 278.32 |
| 2016-03-18 | 269.95 |
| 2016-03-17 | 262.97 |
| 2016-03-16 | 255.99 |
| 2016-03-15 | 262.97 |
| 2016-03-14 | 268.55 |
| 2016-03-11 | 276.93 |
| 2016-03-10 | 274.13 |
| 2016-03-09 | 275.53 |
| 2016-03-08 | 278.32 |
| 2016-03-07 | 285.30 |
| 2016-03-04 | 295.08 |
| 2016-03-03 | 286.70 |
| 2016-03-02 | 288.09 |
| 2016-03-01 | 279.72 |
| 2016-02-29 | 276.93 |
| 2016-02-26 | 282.51 |
| 2016-02-25 | 274.13 |
| 2016-02-24 | 288.09 |
| 2016-02-23 | 274.13 |
| 2016-02-22 | 271.34 |
| 2016-02-19 | 272.74 |
| 2016-02-18 | 264.36 |
| 2016-02-17 | 257.38 |
| 2016-02-16 | 265.76 |
| 2016-02-15 | 265.76 |
| 2016-02-12 | 251.80 |
| 2016-02-11 | 258.78 |
| 2016-02-05 | 268.55 |
| 2016-02-04 | 268.55 |
| 2016-02-03 | 268.55 |
| 2016-02-02 | 282.51 |
| 2016-02-01 | 264.36 |
| 2016-01-29 | 265.76 |
| 2016-01-28 | 262.97 |
| 2016-01-27 | 267.15 |
| 2016-01-26 | 264.36 |
| 2016-01-25 | 274.13 |
| 2016-01-22 | 271.34 |
| 2016-01-21 | 261.57 |
| 2016-01-20 | 272.74 |
| 2016-01-19 | 286.70 |
| 2016-01-18 | 272.74 |
| 2016-01-15 | 268.55 |
| 2016-01-14 | 275.53 |
| 2016-01-13 | 283.91 |
| 2016-01-12 | 288.09 |
| 2016-01-11 | 290.89 |
| 2016-01-08 | 306.24 |
| 2016-01-07 | 293.68 |
| 2016-01-06 | 309.04 |
| 2016-01-05 | 313.22 |
| 2016-01-04 | 329.98 |
| 2015-12-31 | 355.10 |
| 2015-12-30 | 353.71 |
| 2015-12-29 | 357.90 |
| 2015-12-28 | 352.31 |
| 2015-12-24 | 343.94 |
| 2015-12-23 | 343.94 |
| 2015-12-22 | 336.96 |
| 2015-12-21 | 335.56 |
| 2015-12-18 | 332.77 |
| 2015-12-17 | 335.56 |
| 2015-12-16 | 331.37 |
| 2015-12-15 | 317.41 |
| 2015-12-14 | 311.83 |
| 2015-12-11 | 320.20 |
| 2015-12-10 | 329.98 |
| 2015-12-09 | 331.37 |
| 2015-12-08 | 332.77 |
| 2015-12-07 | 342.54 |
| 2015-12-04 | 338.35 |
| 2015-12-03 | 342.54 |
| 2015-12-02 | 342.54 |
| 2015-12-01 | 345.33 |
| 2015-11-30 | 342.54 |
| 2015-11-27 | 336.96 |
| 2015-11-26 | 346.73 |
| 2015-11-25 | 356.50 |
| 2015-11-24 | 383.02 |
| 2015-11-23 | 383.02 |
| 2015-11-20 | 377.44 |
| 2015-11-19 | 373.25 |
| 2015-11-18 | 366.27 |
| 2015-11-17 | 374.65 |
| 2015-11-16 | 360.69 |
| 2015-11-13 | 383.02 |
| 2015-11-12 | 388.61 |
| 2015-11-11 | 384.42 |
| 2015-11-10 | 395.59 |
| 2015-11-09 | 399.78 |
| 2015-11-06 | 429.09 |
| 2015-11-05 | 391.40 |
| 2015-11-04 | 387.21 |
| 2015-11-03 | 376.04 |
| 2015-11-02 | 373.25 |
| 2015-10-30 | 391.40 |
| 2015-10-29 | 388.61 |
| 2015-10-28 | 381.63 |
| 2015-10-27 | 369.06 |
| 2015-10-26 | 374.65 |
| 2015-10-23 | 374.65 |
| 2015-10-22 | 376.04 |
| 2015-10-20 | 371.86 |
| 2015-10-19 | 374.65 |
| 2015-10-16 | 356.50 |
| 2015-10-15 | 328.58 |
| 2015-10-14 | 318.81 |
| 2015-10-13 | 314.62 |
| 2015-10-12 | 321.60 |
| 2015-10-09 | 321.60 |
| 2015-10-08 | 318.81 |
| 2015-10-07 | 329.98 |
| 2015-10-06 | 314.62 |
| 2015-10-05 | 316.02 |
| 2015-10-02 | 309.04 |
| 2015-09-30 | 293.68 |
| 2015-09-29 | 285.30 |
| 2015-09-25 | 295.08 |
| 2015-09-24 | 295.08 |
| 2015-09-23 | 306.24 |
| 2015-09-22 | 311.83 |
| 2015-09-21 | 316.02 |
| 2015-09-18 | 297.87 |
| 2015-09-17 | 295.08 |
| 2015-09-16 | 296.47 |
| 2015-09-15 | 296.47 |
| 2015-09-14 | 300.66 |
| 2015-09-11 | 285.30 |
| 2015-09-10 | 283.91 |
| 2015-09-09 | 300.66 |
| 2015-09-08 | 283.91 |
| 2015-09-07 | 264.36 |
| 2015-09-04 | 261.62 |
| 2015-09-02 | 267.10 |
| 2015-09-01 | 267.10 |
| 2015-08-31 | 269.84 |
| 2015-08-28 | 287.65 |
| 2015-08-27 | 282.17 |
| 2015-08-26 | 262.99 |
| 2015-08-25 | 262.99 |
| 2015-08-24 | 261.62 |
| 2015-08-21 | 287.65 |
| 2015-08-20 | 313.67 |
| 2015-08-19 | 323.26 |
| 2015-08-18 | 343.81 |
| 2015-08-17 | 323.26 |
| 2015-08-14 | 335.59 |
| 2015-08-13 | 331.48 |
| 2015-08-12 | 323.26 |
| 2015-08-11 | 334.22 |
| 2015-08-10 | 332.85 |
| 2015-08-07 | 305.46 |
| 2015-08-06 | 299.98 |
| 2015-08-05 | 298.61 |
| 2015-08-04 | 305.46 |
| 2015-08-03 | 301.35 |
| 2015-07-31 | 310.94 |
| 2015-07-30 | 313.67 |
| 2015-07-29 | 316.41 |
| 2015-07-28 | 306.83 |
| 2015-07-27 | 320.52 |
| 2015-07-24 | 349.29 |
| 2015-07-23 | 356.14 |
| 2015-07-22 | 357.51 |
| 2015-07-21 | 362.99 |
| 2015-07-20 | 339.70 |
| 2015-07-17 | 323.26 |
| 2015-07-16 | 320.52 |
| 2015-07-15 | 301.35 |
| 2015-07-14 | 316.41 |
| 2015-07-13 | 330.11 |
| 2015-07-10 | 304.09 |
| 2015-07-09 | 293.13 |
| 2015-07-08 | 223.27 |
| 2015-07-07 | 252.03 |
| 2015-07-06 | 289.02 |
| 2015-07-03 | 328.74 |
| 2015-07-02 | 345.18 |
| 2015-06-30 | 367.10 |
| 2015-06-29 | 357.51 |
| 2015-06-26 | 375.31 |
| 2015-06-25 | 394.49 |
| 2015-06-24 | 404.08 |
| 2015-06-23 | 402.71 |
| 2015-06-22 | 412.30 |
| 2015-06-19 | 378.05 |
| 2015-06-18 | 365.73 |
| 2015-06-17 | 367.10 |
| 2015-06-16 | 350.66 |
| 2015-06-15 | 369.84 |
| 2015-06-12 | 382.16 |
| 2015-06-11 | 356.14 |
| 2015-06-10 | 362.99 |
| 2015-06-09 | 354.77 |
| 2015-06-08 | 378.05 |
| 2015-06-05 | 398.60 |
| 2015-06-04 | 419.15 |
| 2015-06-03 | 452.02 |
| 2015-06-02 | 434.22 |
| 2015-06-01 | 450.65 |
| 2015-05-29 | 419.15 |
| 2015-05-28 | 417.78 |
| 2015-05-27 | 432.85 |
| 2015-05-26 | 428.74 |
| 2015-05-22 | 384.90 |
| 2015-05-21 | 383.56 |
| 2015-05-20 | 383.56 |
| 2015-05-19 | 372.81 |
| 2015-05-18 | 343.26 |
| 2015-05-15 | 348.64 |
| 2015-05-14 | 347.29 |
| 2015-05-13 | 329.83 |
| 2015-05-12 | 340.58 |
| 2015-05-11 | 343.26 |
| 2015-05-08 | 335.20 |
| 2015-05-07 | 319.09 |
| 2015-05-06 | 335.20 |
| 2015-05-05 | 352.67 |
| 2015-05-04 | 364.76 |
| 2015-04-30 | 364.76 |
| 2015-04-29 | 374.16 |
| 2015-04-28 | 391.62 |
| 2015-04-27 | 374.16 |
| 2015-04-24 | 372.81 |
| 2015-04-23 | 370.13 |
| 2015-04-22 | 336.55 |
| 2015-04-21 | 325.80 |
| 2015-04-20 | 324.46 |
| 2015-04-17 | 328.49 |
| 2015-04-16 | 323.12 |
| 2015-04-15 | 325.80 |
| 2015-04-14 | 340.58 |
| 2015-04-13 | 367.44 |
| 2015-04-10 | 354.01 |
| 2015-04-09 | 339.23 |
| 2015-04-08 | 321.77 |
| 2015-04-02 | 288.19 |
| 2015-04-01 | 254.61 |
| 2015-03-31 | 238.49 |
| 2015-03-30 | 238.49 |
| 2015-03-27 | 225.06 |
| 2015-03-26 | 217.00 |
| 2015-03-25 | 208.94 |
| 2015-03-24 | 215.66 |
| 2015-03-23 | 211.63 |
| 2015-03-20 | 206.25 |
| 2015-03-19 | 207.60 |
| 2015-03-18 | 210.28 |
| 2015-03-17 | 199.54 |
| 2015-03-16 | 198.20 |
| 2015-03-13 | 207.60 |
| 2015-03-12 | 230.43 |
| 2015-03-11 | 230.43 |
| 2015-03-10 | 245.21 |
| 2015-03-09 | 246.55 |
| 2015-03-06 | 235.81 |
| 2015-03-05 | 231.78 |
| 2015-03-04 | 237.15 |
| 2015-03-03 | 231.78 |
| 2015-03-02 | 227.75 |
| 2015-02-27 | 227.75 |
| 2015-02-26 | 223.72 |
| 2015-02-25 | 229.09 |
| 2015-02-24 | 234.46 |
| 2015-02-23 | 229.09 |
| 2015-02-18 | 231.78 |
| 2015-02-17 | 233.12 |
| 2015-02-16 | 233.12 |
| 2015-02-13 | 235.81 |
| 2015-02-12 | 230.43 |
| 2015-02-11 | 229.09 |
| 2015-02-10 | 230.43 |
| 2015-02-09 | 229.09 |
| 2015-02-06 | 238.49 |
| 2015-02-05 | 239.84 |
| 2015-02-04 | 242.52 |
| 2015-02-03 | 246.55 |
| 2015-02-02 | 254.61 |
| 2015-01-30 | 242.52 |
| 2015-01-29 | 245.21 |
| 2015-01-28 | 241.18 |
| 2015-01-27 | 242.52 |
| 2015-01-26 | 246.55 |
| 2015-01-23 | 247.89 |
| 2015-01-22 | 249.24 |
| 2015-01-21 | 255.95 |
| 2015-01-20 | 247.89 |
| 2015-01-19 | 242.52 |
| 2015-01-16 | 259.98 |
| 2015-01-15 | 264.01 |
| 2015-01-14 | 264.01 |
| 2015-01-13 | 269.39 |
| 2015-01-12 | 268.04 |
| 2015-01-09 | 266.70 |
| 2015-01-08 | 278.79 |
| 2015-01-07 | 258.64 |
| 2015-01-06 | 251.92 |
| 2015-01-05 | 259.98 |
| 2015-01-02 | 262.67 |
| 2014-12-31 | 261.33 |
| 2014-12-30 | 246.55 |
| 2014-12-29 | 245.21 |
| 2014-12-24 | 238.49 |
| 2014-12-23 | 239.84 |
| 2014-12-22 | 237.15 |
| 2014-12-19 | 233.12 |
| 2014-12-18 | 235.81 |
| 2014-12-17 | 238.49 |
| 2014-12-16 | 245.21 |
| 2014-12-15 | 246.55 |
| 2014-12-12 | 262.67 |
| 2014-12-11 | 247.89 |
| 2014-12-10 | 250.58 |
| 2014-12-09 | 237.15 |
| 2014-12-08 | 245.21 |
| 2014-12-05 | 250.58 |
| 2014-12-04 | 238.49 |
| 2014-12-03 | 250.58 |
| 2014-12-02 | 254.61 |
| 2014-12-01 | 235.81 |
| 2014-11-28 | 259.98 |
| 2014-11-27 | 253.27 |
| 2014-11-26 | 259.98 |
| 2014-11-25 | 253.27 |
| 2014-11-24 | 259.98 |
| 2014-11-21 | 255.95 |
| 2014-11-20 | 268.04 |
| 2014-11-19 | 280.13 |
| 2014-11-18 | 262.67 |
| 2014-11-17 | 268.04 |
| 2014-11-14 | 282.82 |
| 2014-11-13 | 278.79 |
| 2014-11-12 | 265.36 |
| 2014-11-11 | 238.49 |
| 2014-11-10 | 241.18 |
| 2014-11-07 | 246.55 |
| 2014-11-06 | 247.89 |
| 2014-11-05 | 233.12 |
| 2014-11-04 | 226.40 |
| 2014-11-03 | 222.37 |
| 2014-10-31 | 219.69 |
| 2014-10-30 | 214.31 |
| 2014-10-29 | 207.60 |
| 2014-10-28 | 204.91 |
| 2014-10-27 | 200.88 |
| 2014-10-24 | 206.25 |
| 2014-10-23 | 206.25 |
| 2014-10-22 | 211.63 |
| 2014-10-21 | 208.94 |
| 2014-10-20 | 206.25 |
| 2014-10-17 | 199.54 |
| 2014-10-16 | 196.85 |
| 2014-10-15 | 203.57 |
| 2014-10-14 | 206.25 |
| 2014-10-13 | 204.91 |
| 2014-10-10 | 202.23 |
| 2014-10-09 | 210.28 |
| 2014-10-08 | 207.60 |
| 2014-10-07 | 211.63 |
| 2014-10-06 | 212.97 |
| 2014-10-03 | 195.51 |
| 2014-09-30 | 207.60 |
| 2014-09-29 | 212.97 |
| 2014-09-26 | 231.78 |
| 2014-09-25 | 229.09 |
| 2014-09-24 | 229.09 |
| 2014-09-23 | 222.37 |
| 2014-09-22 | 212.97 |
| 2014-09-19 | 221.03 |
| 2014-09-18 | 206.25 |
| 2014-09-17 | 208.94 |
| 2014-09-16 | 202.23 |
| 2014-09-15 | 211.63 |
| 2014-09-12 | 202.23 |
| 2014-09-11 | 212.97 |
| 2014-09-10 | 208.94 |
| 2014-09-08 | 222.37 |
| 2014-09-05 | 221.03 |
| 2014-09-04 | 226.29 |
| 2014-09-03 | 224.98 |
| 2014-09-02 | 221.03 |
| 2014-09-01 | 224.98 |
| 2014-08-29 | 222.35 |
| 2014-08-28 | 213.14 |
| 2014-08-27 | 218.40 |
| 2014-08-26 | 221.03 |
| 2014-08-25 | 223.66 |
| 2014-08-22 | 231.56 |
| 2014-08-21 | 214.45 |
| 2014-08-20 | 178.93 |
| 2014-08-19 | 181.56 |
| 2014-08-18 | 178.93 |
| 2014-08-15 | 178.93 |
| 2014-08-14 | 182.88 |
| 2014-08-13 | 184.19 |
| 2014-08-12 | 181.56 |
| 2014-08-11 | 172.35 |
| 2014-08-08 | 171.03 |
| 2014-08-07 | 164.46 |
| 2014-08-06 | 160.51 |
| 2014-08-05 | 151.30 |
| 2014-08-04 | 142.09 |
| 2014-08-01 | 140.77 |
| 2014-07-31 | 143.40 |
| 2014-07-30 | 136.83 |
| 2014-07-29 | 142.09 |
| 2014-07-28 | 147.35 |
| 2014-07-25 | 139.46 |
| 2014-07-24 | 139.46 |
| 2014-07-23 | 138.14 |
| 2014-07-22 | 136.83 |
| 2014-07-21 | 135.51 |
| 2014-07-18 | 136.83 |
| 2014-07-17 | 131.56 |
| 2014-07-16 | 118.41 |
| 2014-07-15 | 119.72 |
| 2014-07-14 | 114.46 |
| 2014-07-11 | 107.88 |
| 2014-07-10 | 106.56 |
| 2014-07-09 | 105.25 |
| 2014-07-08 | 106.56 |
| 2014-07-07 | 107.88 |
| 2014-07-04 | 109.20 |
| 2014-07-03 | 107.88 |
| 2014-07-02 | 107.88 |
| 2014-06-30 | 99.99 |
| 2014-06-27 | 98.67 |
| 2014-06-26 | 99.99 |
| 2014-06-25 | 98.67 |
| 2014-06-24 | 101.30 |
| 2014-06-23 | 101.30 |
| 2014-06-20 | 101.30 |
| 2014-06-19 | 103.93 |
| 2014-06-18 | 103.93 |
| 2014-06-17 | 101.30 |
| 2014-06-16 | 103.93 |
| 2014-06-13 | 103.93 |
| 2014-06-12 | 103.93 |
| 2014-06-11 | 105.25 |
| 2014-06-10 | 103.93 |
| 2014-06-09 | 103.93 |
| 2014-06-06 | 103.93 |
| 2014-06-05 | 103.93 |
| 2014-06-04 | 103.93 |
| 2014-06-03 | 105.25 |
| 2014-05-30 | 105.25 |
| 2014-05-29 | 105.25 |
| 2014-05-28 | 106.56 |
| 2014-05-27 | 106.56 |
| 2014-05-26 | 106.56 |
| 2014-05-23 | 106.56 |
| 2014-05-22 | 107.85 |
| 2014-05-21 | 106.56 |
| 2014-05-20 | 106.56 |
| 2014-05-19 | 101.43 |
| 2014-05-16 | 105.28 |
| 2014-05-15 | 106.56 |
| 2014-05-14 | 101.43 |
| 2014-05-13 | 101.43 |
| 2014-05-12 | 100.15 |
| 2014-05-09 | 97.58 |
| 2014-05-08 | 98.87 |
| 2014-05-07 | 96.30 |
| 2014-05-05 | 101.43 |
| 2014-05-02 | 101.43 |
| 2014-04-30 | 100.15 |
| 2014-04-29 | 104.00 |
| 2014-04-28 | 105.28 |
| 2014-04-25 | 105.28 |
| 2014-04-24 | 107.85 |
| 2014-04-23 | 104.00 |
| 2014-04-22 | 105.28 |
| 2014-04-17 | 105.28 |
| 2014-04-16 | 105.28 |
| 2014-04-15 | 106.56 |
| 2014-04-14 | 111.70 |
| 2014-04-11 | 109.13 |
| 2014-04-10 | 109.13 |
| 2014-04-09 | 105.28 |
| 2014-04-08 | 107.85 |
| 2014-04-07 | 100.15 |
| 2014-04-04 | 101.43 |
| 2014-04-03 | 102.72 |
| 2014-04-02 | 101.43 |
| 2014-04-01 | 98.87 |
| 2014-03-31 | 98.87 |
| 2014-03-28 | 101.43 |
| 2014-03-27 | 95.02 |
| 2014-03-26 | 98.87 |
| 2014-03-25 | 96.30 |
| 2014-03-24 | 97.58 |
| 2014-03-21 | 98.87 |
| 2014-03-20 | 98.87 |
| 2014-03-19 | 95.02 |
| 2014-03-18 | 96.30 |
| 2014-03-17 | 97.58 |
| 2014-03-14 | 95.02 |
| 2014-03-13 | 100.15 |
| 2014-03-12 | 102.72 |
| 2014-03-11 | 101.43 |
| 2014-03-10 | 101.43 |
| 2014-03-07 | 106.56 |
| 2014-03-06 | 106.56 |
| 2014-03-05 | 107.85 |
| 2014-03-04 | 109.13 |
| 2014-03-03 | 109.13 |
| 2014-02-28 | 107.85 |
| 2014-02-27 | 114.26 |
| 2014-02-26 | 111.70 |
| 2014-02-25 | 111.70 |
| 2014-02-24 | 110.41 |
| 2014-02-21 | 115.55 |
| 2014-02-20 | 116.83 |
| 2014-02-19 | 115.55 |
| 2014-02-18 | 96.30 |
| 2014-02-17 | 97.58 |
| 2014-02-14 | 95.02 |
| 2014-02-13 | 96.30 |
| 2014-02-12 | 100.15 |
| 2014-02-11 | 93.73 |
| 2014-02-10 | 89.89 |
| 2014-02-07 | 89.89 |
| 2014-02-06 | 88.60 |
| 2014-02-05 | 84.75 |
| 2014-02-04 | 83.47 |
| 2014-01-30 | 89.89 |
| 2014-01-29 | 87.32 |
| 2014-01-28 | 86.04 |
| 2014-01-27 | 88.60 |
| 2014-01-24 | 91.17 |
| 2014-01-23 | 91.17 |
| 2014-01-22 | 92.45 |
| 2014-01-21 | 95.02 |
| 2014-01-20 | 92.45 |
| 2014-01-17 | 96.30 |
| 2014-01-16 | 97.58 |
| 2014-01-15 | 97.58 |
| 2014-01-14 | 98.87 |
| 2014-01-13 | 101.43 |
| 2014-01-10 | 101.43 |
| 2014-01-09 | 101.43 |
| 2014-01-08 | 109.13 |
| 2014-01-07 | 109.13 |
| 2014-01-06 | 109.13 |
| 2014-01-03 | 106.56 |
| 2014-01-02 | 107.85 |
| 2013-12-31 | 109.13 |
| 2013-12-30 | 110.41 |
| 2013-12-27 | 112.98 |
| 2013-12-24 | 110.41 |
| 2013-12-23 | 110.41 |
| 2013-12-20 | 107.85 |
| 2013-12-19 | 111.70 |
| 2013-12-18 | 112.98 |
| 2013-12-17 | 111.70 |
| 2013-12-16 | 114.26 |
| 2013-12-13 | 118.11 |
| 2013-12-12 | 114.26 |
| 2013-12-11 | 119.39 |
| 2013-12-10 | 124.53 |
| 2013-12-09 | 120.68 |
| 2013-12-06 | 119.39 |
| 2013-12-05 | 121.96 |
| 2013-12-04 | 125.81 |
| 2013-12-03 | 121.96 |
| 2013-12-02 | 114.26 |
| 2013-11-29 | 112.98 |
| 2013-11-28 | 116.83 |
| 2013-11-27 | 119.39 |
| 2013-11-26 | 111.70 |
| 2013-11-25 | 111.70 |
| 2013-11-22 | 112.98 |
| 2013-11-21 | 112.98 |
| 2013-11-20 | 112.98 |
| 2013-11-19 | 115.55 |
| 2013-11-18 | 119.39 |
| 2013-11-15 | 110.41 |
| 2013-11-14 | 111.70 |
| 2013-11-13 | 111.70 |
| 2013-11-12 | 104.00 |
| 2013-11-11 | 93.73 |
| 2013-11-08 | 93.73 |
| 2013-11-07 | 95.02 |
| 2013-11-06 | 95.02 |
| 2013-11-05 | 96.30 |
| 2013-11-04 | 92.45 |
| 2013-11-01 | 92.45 |
| 2013-10-31 | 92.45 |
| 2013-10-30 | 95.02 |
| 2013-10-29 | 92.45 |
| 2013-10-28 | 92.45 |
| 2013-10-25 | 92.45 |
| 2013-10-24 | 95.02 |
| 2013-10-23 | 95.02 |
| 2013-10-22 | 97.58 |
| 2013-10-21 | 102.72 |
| 2013-10-18 | 102.72 |
| 2013-10-17 | 96.30 |
| 2013-10-16 | 96.30 |
| 2013-10-15 | 96.30 |
| 2013-10-11 | 95.02 |
| 2013-10-10 | 92.45 |
| 2013-10-09 | 95.02 |
| 2013-10-08 | 96.30 |
| 2013-10-07 | 95.02 |
| 2013-10-04 | 93.73 |
| 2013-10-03 | 96.30 |
| 2013-10-02 | 95.02 |
| 2013-09-30 | 95.02 |
| 2013-09-27 | 96.30 |
| 2013-09-26 | 96.30 |
| 2013-09-25 | 97.58 |
| 2013-09-24 | 96.30 |
| 2013-09-23 | 98.87 |
| 2013-09-19 | 97.58 |
| 2013-09-18 | 93.73 |
| 2013-09-17 | 92.45 |
| 2013-09-16 | 95.02 |
| 2013-09-13 | 95.02 |
| 2013-09-12 | 96.30 |
| 2013-09-11 | 95.02 |
| 2013-09-10 | 95.02 |
| 2013-09-09 | 95.02 |
| 2013-09-06 | 91.17 |
| 2013-09-05 | 92.45 |
| 2013-09-04 | 91.17 |
| 2013-09-03 | 92.43 |
| 2013-09-02 | 87.37 |
| 2013-08-30 | 84.84 |
| 2013-08-29 | 86.10 |
| 2013-08-28 | 86.10 |
| 2013-08-27 | 86.10 |
| 2013-08-26 | 87.37 |
| 2013-08-23 | 87.37 |
| 2013-08-22 | 87.37 |
| 2013-08-21 | 86.10 |
| 2013-08-20 | 86.10 |
| 2013-08-19 | 88.64 |
| 2013-08-16 | 87.37 |
| 2013-08-15 | 87.37 |
| 2013-08-13 | 87.37 |
| 2013-08-12 | 84.84 |
| 2013-08-09 | 83.57 |
| 2013-08-08 | 83.57 |
| 2013-08-07 | 82.31 |
| 2013-08-06 | 83.57 |
| 2013-08-05 | 83.57 |
| 2013-08-02 | 79.77 |
| 2013-08-01 | 79.77 |
| 2013-07-31 | 79.77 |
| 2013-07-30 | 81.04 |
| 2013-07-29 | 79.77 |
| 2013-07-26 | 81.04 |
| 2013-07-25 | 82.31 |
| 2013-07-24 | 82.31 |
| 2013-07-23 | 82.31 |
| 2013-07-22 | 79.77 |
| 2013-07-19 | 79.77 |
| 2013-07-18 | 79.77 |
| 2013-07-17 | 84.84 |
| 2013-07-16 | 83.57 |
| 2013-07-15 | 83.57 |
| 2013-07-12 | 82.31 |
| 2013-07-11 | 82.31 |
| 2013-07-10 | 79.77 |
| 2013-07-09 | 81.04 |
| 2013-07-08 | 81.04 |
| 2013-07-05 | 82.31 |
| 2013-07-04 | 81.04 |
| 2013-07-03 | 77.24 |
| 2013-07-02 | 81.04 |
| 2013-06-28 | 83.57 |
| 2013-06-27 | 79.77 |
| 2013-06-26 | 79.77 |
| 2013-06-25 | 74.71 |
| 2013-06-24 | 78.51 |
| 2013-06-21 | 83.57 |
| 2013-06-20 | 86.10 |
| 2013-06-19 | 87.37 |
| 2013-06-18 | 88.64 |
| 2013-06-17 | 88.64 |
| 2013-06-14 | 86.10 |
| 2013-06-13 | 84.84 |
| 2013-06-11 | 89.90 |
| 2013-06-10 | 87.37 |
| 2013-06-07 | 87.37 |
| 2013-06-06 | 86.10 |
| 2013-06-05 | 87.37 |
| 2013-06-04 | 89.90 |
| 2013-06-03 | 88.64 |
| 2013-05-31 | 92.43 |
| 2013-05-30 | 91.17 |
| 2013-05-29 | 91.17 |
| 2013-05-28 | 92.43 |
| 2013-05-27 | 89.90 |
| 2013-05-24 | 93.70 |
| 2013-05-23 | 93.70 |
| 2013-05-22 | 97.50 |
| 2013-05-21 | 97.50 |
| 2013-05-20 | 98.76 |
| 2013-05-16 | 96.23 |
| 2013-05-15 | 96.23 |
| 2013-05-14 | 93.70 |
| 2013-05-13 | 94.94 |
| 2013-05-10 | 98.67 |
| 2013-05-09 | 101.15 |
| 2013-05-08 | 101.15 |
| 2013-05-07 | 99.91 |
| 2013-05-06 | 101.15 |
| 2013-05-03 | 98.67 |
| 2013-05-02 | 98.67 |
| 2013-04-30 | 96.18 |
| 2013-04-29 | 93.70 |
| 2013-04-26 | 94.94 |
| 2013-04-25 | 94.94 |
| 2013-04-24 | 92.46 |
| 2013-04-23 | 87.49 |
| 2013-04-22 | 91.22 |
| 2013-04-19 | 91.22 |
| 2013-04-18 | 89.98 |
| 2013-04-17 | 91.22 |
| 2013-04-16 | 88.73 |
| 2013-04-15 | 88.73 |
| 2013-04-12 | 91.22 |
| 2013-04-11 | 91.22 |
| 2013-04-10 | 89.98 |
| 2013-04-09 | 85.01 |
| 2013-04-08 | 82.53 |
| 2013-04-05 | 78.80 |
| 2013-04-03 | 86.25 |
| 2013-04-02 | 87.49 |
| 2013-03-28 | 87.49 |
| 2013-03-27 | 89.98 |
| 2013-03-26 | 92.46 |
| 2013-03-25 | 92.46 |
| 2013-03-22 | 91.22 |
| 2013-03-21 | 91.22 |
| 2013-03-20 | 94.94 |
| 2013-03-19 | 89.98 |
| 2013-03-18 | 88.73 |
| 2013-03-15 | 89.98 |
| 2013-03-14 | 93.70 |
| 2013-03-13 | 93.70 |
| 2013-03-12 | 97.43 |
| 2013-03-11 | 97.43 |
| 2013-03-08 | 101.15 |
| 2013-03-07 | 97.43 |
| 2013-03-06 | 101.15 |
| 2013-03-05 | 103.63 |
| 2013-03-04 | 97.43 |
| 2013-03-01 | 102.39 |
| 2013-02-28 | 102.39 |
| 2013-02-27 | 97.43 |
| 2013-02-26 | 96.18 |
| 2013-02-25 | 97.43 |
| 2013-02-22 | 101.15 |
| 2013-02-21 | 98.67 |
| 2013-02-20 | 103.63 |
| 2013-02-19 | 103.63 |
| 2013-02-18 | 106.12 |
| 2013-02-15 | 107.36 |
| 2013-02-14 | 107.36 |
| 2013-02-08 | 104.88 |
| 2013-02-07 | 101.15 |
| 2013-02-06 | 107.36 |
| 2013-02-05 | 107.36 |
| 2013-02-04 | 111.08 |
| 2013-02-01 | 111.08 |
| 2013-01-31 | 111.08 |
| 2013-01-30 | 111.08 |
| 2013-01-29 | 112.33 |
| 2013-01-28 | 109.84 |
| 2013-01-25 | 107.36 |
| 2013-01-24 | 111.08 |
| 2013-01-23 | 114.81 |
| 2013-01-22 | 113.57 |
| 2013-01-21 | 108.60 |
| 2013-01-18 | 108.60 |
| 2013-01-17 | 106.12 |
| 2013-01-16 | 109.84 |
| 2013-01-15 | 112.33 |
| 2013-01-14 | 111.08 |
| 2013-01-11 | 112.33 |
| 2013-01-10 | 112.33 |
| 2013-01-09 | 108.60 |
| 2013-01-08 | 106.12 |
| 2013-01-07 | 112.33 |
| 2013-01-04 | 102.39 |
| 2013-01-03 | 102.39 |
| 2013-01-02 | 101.15 |
| 2012-12-31 | 97.43 |
| 2012-12-28 | 97.43 |
| 2012-12-27 | 97.43 |
| 2012-12-24 | 98.67 |
| 2012-12-21 | 97.43 |
| 2012-12-20 | 99.91 |
| 2012-12-19 | 99.91 |
| 2012-12-18 | 97.43 |
| 2012-12-17 | 98.67 |
| 2012-12-14 | 97.43 |
| 2012-12-13 | 96.18 |
| 2012-12-12 | 97.43 |
| 2012-12-11 | 89.98 |
| 2012-12-10 | 91.22 |
| 2012-12-07 | 86.25 |
| 2012-12-06 | 86.25 |
| 2012-12-05 | 87.49 |
| 2012-12-04 | 83.77 |
| 2012-12-03 | 86.25 |
| 2012-11-30 | 87.49 |
| 2012-11-29 | 86.25 |
| 2012-11-28 | 85.01 |
| 2012-11-27 | 87.49 |
| 2012-11-26 | 87.49 |
| 2012-11-23 | 87.49 |
| 2012-11-22 | 87.49 |
| 2012-11-21 | 86.25 |
| 2012-11-20 | 85.01 |
| 2012-11-19 | 86.25 |
| 2012-11-16 | 81.28 |
| 2012-11-15 | 78.80 |
| 2012-11-14 | 82.53 |
| 2012-11-13 | 81.28 |
| 2012-11-12 | 83.77 |
| 2012-11-09 | 85.01 |
| 2012-11-08 | 86.25 |
| 2012-11-07 | 89.98 |
| 2012-11-06 | 89.98 |
| 2012-11-05 | 89.98 |
| 2012-11-02 | 89.98 |
| 2012-11-01 | 88.73 |
| 2012-10-31 | 86.25 |
| 2012-10-30 | 85.01 |
| 2012-10-29 | 88.73 |
| 2012-10-26 | 87.49 |
| 2012-10-25 | 91.22 |
| 2012-10-24 | 92.46 |
| 2012-10-22 | 86.25 |
| 2012-10-19 | 83.77 |
| 2012-10-18 | 83.77 |
| 2012-10-17 | 82.53 |
| 2012-10-16 | 82.53 |
| 2012-10-15 | 81.28 |
| 2012-10-12 | 77.56 |
| 2012-10-11 | 77.56 |
| 2012-10-10 | 72.59 |
| 2012-10-09 | 72.59 |
| 2012-10-08 | 70.11 |
| 2012-10-05 | 72.59 |
| 2012-10-04 | 73.83 |
| 2012-10-03 | 72.59 |
| 2012-09-28 | 73.83 |
| 2012-09-27 | 68.87 |
| 2012-09-26 | 67.63 |
| 2012-09-25 | 71.35 |
| 2012-09-24 | 71.35 |
| 2012-09-21 | 71.35 |
| 2012-09-20 | 66.38 |
| 2012-09-19 | 67.63 |
| 2012-09-18 | 68.87 |
| 2012-09-17 | 67.63 |
| 2012-09-14 | 71.35 |
| 2012-09-13 | 65.14 |
| 2012-09-12 | 66.38 |
| 2012-09-11 | 66.38 |
| 2012-09-10 | 67.63 |
| 2012-09-07 | 67.63 |
| 2012-09-06 | 62.66 |
| 2012-09-05 | 61.42 |
| 2012-09-04 | 63.86 |
| 2012-09-03 | 66.31 |
| 2012-08-31 | 62.64 |
| 2012-08-30 | 65.09 |
| 2012-08-29 | 67.53 |
| 2012-08-28 | 66.31 |
| 2012-08-27 | 67.53 |
| 2012-08-24 | 68.75 |
| 2012-08-23 | 71.20 |
| 2012-08-22 | 69.98 |
| 2012-08-21 | 73.65 |
| 2012-08-20 | 77.31 |
| 2012-08-17 | 76.09 |
| 2012-08-16 | 74.87 |
| 2012-08-15 | 73.65 |
| 2012-08-14 | 74.87 |
| 2012-08-13 | 76.09 |
| 2012-08-10 | 76.09 |
| 2012-08-09 | 78.54 |
| 2012-08-08 | 76.09 |
| 2012-08-07 | 77.31 |
| 2012-08-06 | 78.54 |
| 2012-08-03 | 76.09 |
| 2012-08-02 | 72.42 |
| 2012-08-01 | 73.65 |
| 2012-07-31 | 73.65 |
| 2012-07-30 | 72.42 |
| 2012-07-27 | 71.20 |
| 2012-07-26 | 72.42 |
| 2012-07-25 | 71.20 |
| 2012-07-24 | 73.65 |
| 2012-07-23 | 76.09 |
| 2012-07-20 | 78.54 |
| 2012-07-19 | 78.54 |
| 2012-07-18 | 78.54 |
| 2012-07-17 | 78.54 |
| 2012-07-16 | 76.09 |
| 2012-07-13 | 74.87 |
| 2012-07-12 | 76.09 |
| 2012-07-11 | 78.54 |
| 2012-07-10 | 79.76 |
| 2012-07-09 | 80.98 |
| 2012-07-06 | 83.43 |
| 2012-07-05 | 77.31 |
| 2012-07-04 | 79.76 |
| 2012-07-03 | 77.31 |
| 2012-06-29 | 74.87 |
| 2012-06-28 | 73.65 |
| 2012-06-27 | 77.31 |
| 2012-06-26 | 68.75 |
| 2012-06-25 | 74.87 |
| 2012-06-22 | 78.54 |
| 2012-06-21 | 78.54 |
| 2012-06-20 | 79.76 |
| 2012-06-19 | 80.98 |
| 2012-06-18 | 77.31 |
| 2012-06-15 | 80.98 |
| 2012-06-14 | 74.87 |
| 2012-06-13 | 77.31 |
| 2012-06-12 | 74.87 |
| 2012-06-11 | 76.09 |
| 2012-06-08 | 73.65 |
| 2012-06-07 | 74.87 |
| 2012-06-06 | 71.20 |
| 2012-06-05 | 69.98 |
| 2012-06-04 | 68.75 |
| 2012-06-01 | 69.98 |
| 2012-05-31 | 77.31 |
| 2012-05-30 | 77.31 |
| 2012-05-29 | 77.31 |
| 2012-05-28 | 71.20 |
| 2012-05-25 | 71.20 |
| 2012-05-24 | 69.98 |
| 2012-05-23 | 68.75 |
| 2012-05-22 | 69.98 |
| 2012-05-21 | 62.64 |
| 2012-05-18 | 63.86 |
| 2012-05-17 | 68.75 |
| 2012-05-16 | 69.98 |
| 2012-05-15 | 74.87 |
| 2012-05-14 | 76.09 |
| 2012-05-11 | 80.98 |
| 2012-05-10 | 83.43 |
| 2012-05-09 | 84.65 |
| 2012-05-08 | 88.32 |
| 2012-05-07 | 87.10 |
| 2012-05-04 | 90.70 |
| 2012-05-03 | 91.89 |
| 2012-05-02 | 90.70 |
| 2012-04-30 | 87.10 |
| 2012-04-27 | 83.50 |
| 2012-04-26 | 85.90 |
| 2012-04-25 | 81.10 |
| 2012-04-24 | 81.10 |
| 2012-04-23 | 87.10 |
| 2012-04-20 | 89.50 |
| 2012-04-19 | 91.89 |
| 2012-04-18 | 93.09 |
| 2012-04-17 | 91.89 |
| 2012-04-16 | 90.70 |
| 2012-04-13 | 93.09 |
| 2012-04-12 | 91.89 |
| 2012-04-11 | 91.89 |
| 2012-04-10 | 91.89 |
| 2012-04-05 | 95.49 |
| 2012-04-03 | 96.69 |
| 2012-04-02 | 88.30 |
| 2012-03-30 | 90.70 |
| 2012-03-29 | 91.89 |
| 2012-03-28 | 94.29 |
| 2012-03-27 | 96.69 |
| 2012-03-26 | 93.09 |
| 2012-03-23 | 96.69 |
| 2012-03-22 | 90.70 |
| 2012-03-21 | 89.50 |
| 2012-03-20 | 88.30 |
| 2012-03-19 | 89.50 |
| 2012-03-16 | 87.10 |
| 2012-03-15 | 89.50 |
| 2012-03-14 | 89.50 |
| 2012-03-13 | 91.89 |
| 2012-03-12 | 93.09 |
| 2012-03-09 | 88.30 |
| 2012-03-08 | 90.70 |
| 2012-03-07 | 90.70 |
| 2012-03-06 | 84.70 |
| 2012-03-05 | 91.89 |
| 2012-03-02 | 93.09 |
| 2012-03-01 | 82.30 |
| 2012-02-29 | 84.70 |
| 2012-02-28 | 82.30 |
| 2012-02-27 | 77.50 |
| 2012-02-24 | 84.70 |
| 2012-02-23 | 83.50 |
| 2012-02-22 | 85.90 |
| 2012-02-21 | 84.70 |
| 2012-02-20 | 87.10 |
| 2012-02-17 | 89.50 |
| 2012-02-16 | 91.89 |
| 2012-02-15 | 95.49 |
| 2012-02-14 | 96.69 |
| 2012-02-13 | 93.09 |
| 2012-02-10 | 91.89 |
| 2012-02-09 | 90.70 |
| 2012-02-08 | 88.30 |
| 2012-02-07 | 84.70 |
| 2012-02-06 | 81.10 |
| 2012-02-03 | 85.90 |
| 2012-02-02 | 88.30 |
| 2012-02-01 | 82.30 |
| 2012-01-31 | 75.10 |
| 2012-01-30 | 70.31 |
| 2012-01-27 | 70.31 |
| 2012-01-26 | 69.11 |
| 2012-01-20 | 70.31 |
| 2012-01-19 | 71.51 |
| 2012-01-18 | 66.71 |
| 2012-01-17 | 69.11 |
| 2012-01-16 | 64.31 |
| 2012-01-13 | 66.71 |
| 2012-01-12 | 64.31 |
| 2012-01-11 | 61.91 |
| 2012-01-10 | 58.31 |
| 2012-01-09 | 58.31 |
| 2012-01-06 | 53.52 |
| 2012-01-05 | 57.11 |
| 2012-01-04 | 55.91 |
| 2012-01-03 | 58.31 |
| 2011-12-30 | 57.11 |
| 2011-12-29 | 52.32 |
| 2011-12-28 | 53.52 |
| 2011-12-23 | 52.32 |
| 2011-12-22 | 47.52 |
| 2011-12-21 | 47.52 |
| 2011-12-20 | 45.12 |
| 2011-12-19 | 42.72 |
| 2011-12-16 | 46.32 |
| 2011-12-15 | 43.92 |
| 2011-12-14 | 41.52 |
| 2011-12-13 | 41.52 |
| 2011-12-12 | 40.32 |
| 2011-12-09 | 41.52 |
| 2011-12-08 | 41.52 |
| 2011-12-07 | 40.32 |
| 2011-12-06 | 37.92 |
| 2011-12-05 | 43.92 |
| 2011-12-02 | 41.52 |
| 2011-12-01 | 45.12 |
| 2011-11-30 | 39.12 |
| 2011-11-29 | 39.12 |
| 2011-11-28 | 37.92 |
| 2011-11-25 | 34.33 |
| 2011-11-24 | 35.53 |
| 2011-11-23 | 34.33 |
| 2011-11-22 | 37.92 |
| 2011-11-21 | 37.92 |
| 2011-11-18 | 41.52 |
| 2011-11-17 | 42.72 |
| 2011-11-16 | 42.72 |
| 2011-11-15 | 42.72 |
| 2011-11-14 | 43.92 |
| 2011-11-11 | 39.12 |
| 2011-11-10 | 39.12 |
| 2011-11-09 | 46.32 |
| 2011-11-08 | 46.32 |
| 2011-11-07 | 46.32 |
| 2011-11-04 | 47.52 |
| 2011-11-03 | 43.92 |
| 2011-11-02 | 46.32 |
| 2011-11-01 | 39.12 |
| 2011-10-31 | 42.72 |
| 2011-10-28 | 45.12 |
| 2011-10-27 | 45.12 |
| 2011-10-26 | 39.12 |
| 2011-10-25 | 37.92 |
| 2011-10-24 | 39.12 |
| 2011-10-21 | 31.93 |
| 2011-10-20 | 25.93 |
| 2011-10-19 | 31.93 |
| 2011-10-18 | 31.93 |
| 2011-10-17 | 40.32 |
| 2011-10-14 | 37.92 |
| 2011-10-13 | 41.52 |
| 2011-10-12 | 37.92 |
| 2011-10-11 | 31.93 |
| 2011-10-10 | 25.93 |
| 2011-10-07 | 25.93 |
| 2011-10-06 | 18.73 |
| 2011-10-04 | 12.74 |
| 2011-10-03 | 16.34 |
| 2011-09-30 | 23.53 |
| 2011-09-28 | 31.93 |
| 2011-09-27 | 34.33 |
| 2011-09-26 | 29.53 |
| 2011-09-23 | 36.72 |
| 2011-09-22 | 43.92 |
| 2011-09-21 | 55.91 |
| 2011-09-20 | 52.32 |
| 2011-09-19 | 57.11 |
| 2011-09-16 | 64.31 |
| 2011-09-15 | 65.51 |
| 2011-09-14 | 65.51 |
| 2011-09-12 | 66.71 |
| 2011-09-09 | 73.90 |
| 2011-09-08 | 75.10 |
| 2011-09-07 | 70.31 |
| 2011-09-06 | 67.91 |
| 2011-09-05 | 66.71 |
| 2011-09-02 | 67.91 |
| 2011-09-01 | 71.51 |
| 2011-08-31 | 72.70 |
| 2011-08-30 | 70.34 |
| 2011-08-29 | 65.61 |
| 2011-08-26 | 66.79 |
| 2011-08-25 | 64.42 |
| 2011-08-24 | 64.42 |
| 2011-08-23 | 66.79 |
| 2011-08-22 | 62.06 |
| 2011-08-19 | 66.79 |
| 2011-08-18 | 73.89 |
| 2011-08-17 | 75.07 |
| 2011-08-16 | 67.97 |
| 2011-08-15 | 65.61 |
| 2011-08-12 | 60.88 |
| 2011-08-11 | 64.42 |
| 2011-08-10 | 64.42 |
| 2011-08-09 | 62.06 |
| 2011-08-08 | 67.97 |
| 2011-08-05 | 73.89 |
| 2011-08-04 | 83.35 |
| 2011-08-03 | 84.53 |
| 2011-08-02 | 88.08 |
| 2011-08-01 | 88.08 |
| 2011-07-29 | 91.63 |
| 2011-07-28 | 82.17 |
| 2011-07-27 | 84.53 |
| 2011-07-26 | 84.53 |
| 2011-07-25 | 84.53 |
| 2011-07-22 | 90.45 |
| 2011-07-21 | 89.27 |
| 2011-07-20 | 89.27 |
| 2011-07-19 | 88.08 |
| 2011-07-18 | 91.63 |
| 2011-07-15 | 82.17 |
| 2011-07-14 | 84.53 |
| 2011-07-13 | 80.99 |
| 2011-07-12 | 83.35 |
| 2011-07-11 | 66.79 |
| 2011-07-08 | 66.79 |
| 2011-07-07 | 66.79 |
| 2011-07-06 | 65.61 |
| 2011-07-05 | 64.42 |
| 2011-07-04 | 66.79 |
| 2011-06-30 | 59.69 |
| 2011-06-29 | 56.14 |
| 2011-06-28 | 54.96 |
| 2011-06-27 | 56.14 |
| 2011-06-24 | 57.33 |
| 2011-06-23 | 52.60 |
| 2011-06-22 | 52.60 |
| 2011-06-21 | 51.41 |
| 2011-06-20 | 47.86 |
| 2011-06-17 | 52.60 |
| 2011-06-16 | 51.41 |
| 2011-06-15 | 54.96 |
| 2011-06-14 | 56.14 |
| 2011-06-13 | 56.14 |
| 2011-06-10 | 57.33 |
| 2011-06-09 | 60.88 |
| 2011-06-08 | 63.24 |
| 2011-06-07 | 64.42 |
| 2011-06-03 | 66.79 |
| 2011-06-02 | 65.61 |
| 2011-06-01 | 70.34 |
| 2011-05-31 | 67.97 |
| 2011-05-30 | 66.79 |
| 2011-05-27 | 67.97 |
| 2011-05-26 | 70.34 |
| 2011-05-25 | 70.34 |
| 2011-05-24 | 75.07 |
| 2011-05-23 | 76.25 |
| 2011-05-20 | 78.62 |
| 2011-05-19 | 78.62 |
| 2011-05-18 | 77.44 |
| 2011-05-17 | 78.62 |
| 2011-05-16 | 78.62 |
| 2011-05-13 | 80.99 |
| 2011-05-12 | 80.99 |
| 2011-05-11 | 82.16 |
| 2011-05-09 | 83.34 |
| 2011-05-06 | 83.34 |
| 2011-05-05 | 80.99 |
| 2011-05-04 | 83.34 |
| 2011-05-03 | 85.69 |
| 2011-04-29 | 86.86 |
| 2011-04-28 | 89.21 |
| 2011-04-27 | 90.39 |
| 2011-04-26 | 91.56 |
| 2011-04-21 | 96.26 |
| 2011-04-20 | 96.26 |
| 2011-04-19 | 97.44 |
| 2011-04-18 | 97.44 |
| 2011-04-15 | 97.44 |
| 2011-04-14 | 98.61 |
| 2011-04-13 | 97.44 |
| 2011-04-12 | 97.44 |
| 2011-04-11 | 99.79 |
| 2011-04-08 | 96.26 |
| 2011-04-07 | 93.91 |
| 2011-04-06 | 95.09 |
| 2011-04-04 | 92.74 |
| 2011-04-01 | 89.21 |
| 2011-03-31 | 91.56 |
| 2011-03-30 | 90.39 |
| 2011-03-29 | 89.21 |
| 2011-03-28 | 91.56 |
| 2011-03-25 | 92.74 |
| 2011-03-24 | 95.09 |
| 2011-03-23 | 95.09 |
| 2011-03-22 | 97.44 |
| 2011-03-21 | 91.56 |
| 2011-03-18 | 86.86 |
| 2011-03-17 | 84.51 |
| 2011-03-16 | 92.74 |
| 2011-03-15 | 93.91 |
| 2011-03-14 | 99.79 |
| 2011-03-11 | 93.91 |
| 2011-03-10 | 96.26 |
| 2011-03-09 | 97.44 |
| 2011-03-08 | 99.79 |
| 2011-03-07 | 99.79 |
| 2011-03-04 | 91.56 |
| 2011-03-03 | 83.34 |
| 2011-03-02 | 85.69 |
| 2011-03-01 | 85.69 |
| 2011-02-28 | 86.86 |
| 2011-02-25 | 82.16 |
| 2011-02-24 | 79.81 |
| 2011-02-23 | 83.34 |
| 2011-02-22 | 85.69 |
| 2011-02-21 | 89.21 |
| 2011-02-18 | 91.56 |
| 2011-02-17 | 89.21 |
| 2011-02-16 | 89.21 |
| 2011-02-15 | 90.39 |
| 2011-02-14 | 95.09 |
| 2011-02-11 | 88.04 |
| 2011-02-10 | 90.39 |
| 2011-02-09 | 93.91 |
| 2011-02-08 | 99.79 |
| 2011-02-07 | 99.79 |
| 2011-02-02 | 104.49 |
| 2011-02-01 | 100.96 |
| 2011-01-31 | 102.14 |
| 2011-01-28 | 103.31 |
| 2011-01-27 | 105.67 |
| 2011-01-26 | 105.67 |
| 2011-01-25 | 105.67 |
| 2011-01-24 | 105.67 |
| 2011-01-21 | 108.02 |
| 2011-01-20 | 109.19 |
| 2011-01-19 | 113.89 |
| 2011-01-18 | 111.54 |
| 2011-01-17 | 111.54 |
| 2011-01-14 | 115.07 |
| 2011-01-13 | 116.24 |
| 2011-01-12 | 115.07 |
| 2011-01-11 | 111.54 |
| 2011-01-10 | 111.54 |
| 2011-01-07 | 116.24 |
| 2011-01-06 | 116.24 |
| 2011-01-05 | 115.07 |
| 2011-01-04 | 113.89 |
| 2011-01-03 | 110.37 |
| 2010-12-31 | 105.67 |
| 2010-12-30 | 105.67 |
| 2010-12-29 | 105.67 |
| 2010-12-28 | 105.67 |
| 2010-12-24 | 106.84 |
| 2010-12-23 | 106.84 |
| 2010-12-22 | 106.84 |
| 2010-12-21 | 109.19 |
| 2010-12-20 | 106.84 |
| 2010-12-17 | 109.19 |
| 2010-12-16 | 106.84 |
| 2010-12-15 | 113.89 |
| 2010-12-14 | 112.72 |
| 2010-12-13 | 111.54 |
| 2010-12-10 | 112.72 |
| 2010-12-09 | 109.19 |
| 2010-12-08 | 110.37 |
| 2010-12-07 | 111.54 |
| 2010-12-06 | 110.37 |
| 2010-12-03 | 112.72 |
| 2010-12-02 | 115.07 |
| 2010-12-01 | 111.54 |
| 2010-11-30 | 108.02 |
| 2010-11-29 | 112.72 |
| 2010-11-26 | 109.19 |
| 2010-11-25 | 111.54 |
| 2010-11-24 | 112.72 |
| 2010-11-23 | 112.72 |
| 2010-11-22 | 117.42 |
| 2010-11-19 | 119.77 |
| 2010-11-18 | 117.42 |
| 2010-11-17 | 113.89 |
| 2010-11-16 | 118.59 |
| 2010-11-15 | 123.29 |
| 2010-11-12 | 123.29 |
| 2010-11-11 | 129.17 |
| 2010-11-10 | 125.64 |
| 2010-11-09 | 127.99 |
| 2010-11-08 | 131.52 |
| 2010-11-05 | 133.87 |
| 2010-11-04 | 130.34 |
| 2010-11-03 | 124.47 |
| 2010-11-02 | 122.12 |
| 2010-11-01 | 122.12 |
| 2010-10-29 | 117.42 |
| 2010-10-28 | 120.94 |
| 2010-10-27 | 123.29 |
| 2010-10-26 | 125.64 |
| 2010-10-25 | 126.82 |
| 2010-10-22 | 125.64 |
| 2010-10-21 | 130.34 |
| 2010-10-20 | 126.82 |
| 2010-10-19 | 132.70 |
| 2010-10-18 | 131.52 |
| 2010-10-15 | 136.22 |
| 2010-10-14 | 132.70 |
| 2010-10-13 | 124.47 |
| 2010-10-12 | 116.24 |
| 2010-10-11 | 116.24 |
| 2010-10-08 | 115.07 |
| 2010-10-07 | 116.24 |
| 2010-10-06 | 117.42 |
| 2010-10-05 | 118.59 |
| 2010-10-04 | 117.42 |
| 2010-09-30 | 115.07 |
| 2010-09-29 | 118.59 |
| 2010-09-28 | 116.24 |
| 2010-09-27 | 123.29 |
| 2010-09-24 | 122.12 |
| 2010-09-22 | 120.94 |
| 2010-09-21 | 122.12 |
| 2010-09-20 | 124.47 |
| 2010-09-17 | 122.12 |
| 2010-09-16 | 116.24 |
| 2010-09-15 | 117.42 |
| 2010-09-14 | 119.77 |
| 2010-09-13 | 117.42 |
| 2010-09-10 | 116.24 |
| 2010-09-09 | 111.54 |
| 2010-09-08 | 110.37 |
| 2010-09-07 | 113.89 |
| 2010-09-06 | 111.54 |
| 2010-09-03 | 105.67 |
| 2010-09-02 | 106.84 |
| 2010-09-01 | 103.31 |
| 2010-08-31 | 98.61 |
| 2010-08-30 | 99.79 |
| 2010-08-27 | 97.44 |
| 2010-08-26 | 99.79 |
| 2010-08-25 | 105.67 |
| 2010-08-24 | 110.37 |
| 2010-08-23 | 111.54 |
| 2010-08-20 | 118.59 |
| 2010-08-19 | 119.77 |
| 2010-08-18 | 118.59 |
| 2010-08-17 | 116.24 |
| 2010-08-16 | 115.07 |
| 2010-08-13 | 112.72 |
| 2010-08-12 | 113.89 |
| 2010-08-11 | 110.37 |
| 2010-08-10 | 115.07 |
| 2010-08-09 | 120.94 |
| 2010-08-06 | 120.94 |
| 2010-08-05 | 122.12 |
| 2010-08-04 | 120.94 |
| 2010-08-03 | 119.77 |
| 2010-08-02 | 124.47 |
| 2010-07-30 | 125.64 |
| 2010-07-29 | 113.89 |
| 2010-07-28 | 118.59 |
| 2010-07-27 | 117.42 |
| 2010-07-26 | 103.31 |
| 2010-07-23 | 105.67 |
| 2010-07-22 | 102.14 |
| 2010-07-21 | 99.79 |
| 2010-07-20 | 98.61 |
| 2010-07-19 | 93.91 |
| 2010-07-16 | 95.09 |
| 2010-07-15 | 97.44 |
| 2010-07-14 | 99.79 |
| 2010-07-13 | 100.96 |
| 2010-07-12 | 104.49 |
| 2010-07-09 | 100.96 |
| 2010-07-08 | 100.96 |
| 2010-07-07 | 96.26 |
| 2010-07-06 | 98.61 |
| 2010-07-05 | 93.91 |
| 2010-07-02 | 96.26 |
| 2010-06-30 | 96.26 |
| 2010-06-29 | 99.79 |
| 2010-06-28 | 104.49 |
| 2010-06-25 | 105.67 |
| 2010-06-24 | 108.02 |
| 2010-06-23 | 109.19 |
| 2010-06-22 | 106.84 |
| 2010-06-21 | 108.02 |
| 2010-06-18 | 99.79 |
| 2010-06-17 | 103.31 |
| 2010-06-15 | 99.79 |
| 2010-06-14 | 100.96 |
| 2010-06-11 | 93.91 |
| 2010-06-10 | 92.74 |
| 2010-06-09 | 93.91 |
| 2010-06-08 | 90.39 |
| 2010-06-07 | 88.04 |
| 2010-06-04 | 91.56 |
| 2010-06-03 | 91.56 |
| 2010-06-02 | 85.69 |
| 2010-06-01 | 89.21 |
| 2010-05-31 | 93.91 |
| 2010-05-28 | 91.56 |
| 2010-05-27 | 86.86 |
| 2010-05-26 | 78.63 |
| 2010-05-25 | 76.28 |
| 2010-05-24 | 82.16 |
| 2010-05-20 | 79.81 |
| 2010-05-19 | 85.69 |
| 2010-05-18 | 92.74 |
| 2010-05-17 | 91.56 |
| 2010-05-14 | 103.31 |
| 2010-05-13 | 104.49 |
| 2010-05-12 | 103.31 |
| 2010-05-11 | 104.49 |
| 2010-05-10 | 105.67 |
| 2010-05-07 | 99.79 |
| 2010-05-06 | 100.96 |
| 2010-05-05 | 105.67 |
| 2010-05-04 | 119.77 |
| 2010-05-03 | 124.47 |
| 2010-04-30 | 129.17 |
| 2010-04-29 | 124.47 |
| 2010-04-28 | 127.99 |
| 2010-04-27 | 131.52 |
| 2010-04-26 | 132.70 |
| 2010-04-23 | 133.87 |
| 2010-04-22 | 133.87 |
| 2010-04-21 | 136.22 |
| 2010-04-20 | 135.05 |
| 2010-04-19 | 131.52 |
| 2010-04-16 | 136.22 |
| 2010-04-15 | 146.80 |
| 2010-04-14 | 147.97 |
| 2010-04-13 | 147.97 |
| 2010-04-12 | 150.32 |
| 2010-04-09 | 149.15 |
| 2010-04-08 | 157.38 |
| 2010-04-07 | 162.08 |
| 2010-04-01 | 152.67 |
| 2010-03-31 | 147.97 |
| 2010-03-30 | 151.50 |
| 2010-03-29 | 152.67 |
| 2010-03-26 | 152.67 |
| 2010-03-25 | 152.67 |
| 2010-03-24 | 150.32 |
| 2010-03-23 | 149.15 |
| 2010-03-22 | 147.97 |
| 2010-03-19 | 152.67 |
| 2010-03-18 | 155.02 |
| 2010-03-17 | 153.85 |
| 2010-03-16 | 147.97 |
| 2010-03-15 | 152.67 |
| 2010-03-12 | 156.20 |
| 2010-03-11 | 153.85 |
| 2010-03-10 | 158.55 |
| 2010-03-09 | 157.38 |
| 2010-03-08 | 156.20 |
| 2010-03-05 | 152.67 |
| 2010-03-04 | 150.32 |
| 2010-03-03 | 157.38 |
| 2010-03-02 | 142.10 |
| 2010-03-01 | 143.27 |
| 2010-02-26 | 139.75 |
| 2010-02-25 | 142.10 |
| 2010-02-24 | 143.27 |
| 2010-02-23 | 140.92 |
| 2010-02-22 | 139.75 |
| 2010-02-19 | 131.52 |
| 2010-02-18 | 140.92 |
| 2010-02-17 | 140.92 |
| 2010-02-12 | 142.10 |
| 2010-02-11 | 139.75 |
| 2010-02-10 | 130.34 |
| 2010-02-09 | 124.47 |
| 2010-02-08 | 125.64 |
| 2010-02-05 | 127.99 |
| 2010-02-04 | 142.10 |
| 2010-02-03 | 145.62 |
| 2010-02-02 | 138.57 |
| 2010-02-01 | 132.70 |
| 2010-01-29 | 126.82 |
| 2010-01-28 | 133.87 |
| 2010-01-27 | 142.10 |
| 2010-01-26 | 136.22 |
| 2010-01-25 | 144.45 |
| 2010-01-22 | 150.32 |
| 2010-01-21 | 157.38 |
| 2010-01-20 | 155.02 |
| 2010-01-19 | 165.60 |
| 2010-01-18 | 164.43 |
| 2010-01-15 | 172.65 |
| 2010-01-14 | 175.00 |
| 2010-01-13 | 172.65 |
| 2010-01-12 | 182.06 |
| 2010-01-11 | 179.70 |
| 2010-01-08 | 180.88 |
| 2010-01-07 | 176.18 |
| 2010-01-06 | 184.41 |
| 2010-01-05 | 192.63 |
| 2010-01-04 | 183.23 |
| 2009-12-31 | 172.65 |
| 2009-12-30 | 175.00 |
| 2009-12-29 | 172.65 |
| 2009-12-28 | 165.60 |
| 2009-12-24 | 158.55 |
| 2009-12-23 | 153.85 |
| 2009-12-22 | 151.50 |
| 2009-12-21 | 149.15 |
| 2009-12-18 | 152.67 |
| 2009-12-17 | 156.20 |
| 2009-12-16 | 162.08 |
| 2009-12-15 | 167.95 |
| 2009-12-14 | 157.38 |
| 2009-12-11 | 160.90 |
| 2009-12-10 | 158.55 |
| 2009-12-09 | 167.95 |
| 2009-12-08 | 170.30 |
| 2009-12-07 | 178.53 |
| 2009-12-04 | 170.30 |
| 2009-12-03 | 170.30 |
| 2009-12-02 | 155.02 |
| 2009-12-01 | 147.97 |
| 2009-11-30 | 144.45 |
| 2009-11-27 | 122.12 |
| 2009-11-26 | 145.62 |
| 2009-11-25 | 110.37 |
| 2009-11-24 | 112.72 |
| 2009-11-23 | 116.24 |
| 2009-11-20 | 119.77 |
| 2009-11-19 | 118.59 |
| 2009-11-18 | 117.42 |
| 2009-11-17 | 129.17 |
| 2009-11-16 | 130.34 |
| 2009-11-13 | 119.77 |
| 2009-11-12 | 120.94 |
| 2009-11-11 | 113.89 |
| 2009-11-10 | 110.37 |
| 2009-11-09 | 110.37 |
| 2009-11-06 | 113.89 |
| 2009-11-05 | 106.84 |
| 2009-11-04 | 104.49 |
| 2009-11-03 | 106.84 |
| 2009-11-02 | 88.04 |
| 2009-10-30 | 89.21 |
| 2009-10-29 | 84.51 |
| 2009-10-28 | 92.74 |
| 2009-10-27 | 90.39 |
| 2009-10-23 | 93.91 |
| 2009-10-22 | 95.09 |
| 2009-10-21 | 96.26 |
| 2009-10-20 | 88.04 |
| 2009-10-19 | 86.86 |
| 2009-10-16 | 84.51 |
| 2009-10-15 | 85.69 |
| 2009-10-14 | 88.04 |
| 2009-10-13 | 84.51 |
| 2009-10-12 | 82.16 |
| 2009-10-09 | 84.51 |
| 2009-10-08 | 86.86 |
| 2009-10-07 | 80.99 |
| 2009-10-06 | 78.63 |
| 2009-10-05 | 72.76 |
| 2009-10-02 | 71.58 |
| 2009-09-30 | 79.81 |
| 2009-09-29 | 82.16 |
| 2009-09-28 | 86.86 |
| 2009-09-25 | 89.21 |
| 2009-09-24 | 88.04 |
| 2009-09-23 | 90.39 |
| 2009-09-22 | 88.04 |
| 2009-09-21 | 85.69 |
| 2009-09-18 | 85.69 |
| 2009-09-17 | 86.86 |
| 2009-09-16 | 88.04 |
| 2009-09-15 | 80.99 |
| 2009-09-14 | 84.51 |
| 2009-09-11 | 89.21 |
| 2009-09-10 | 90.39 |
| 2009-09-09 | 88.04 |
| 2009-09-08 | 90.39 |
| 2009-09-07 | 83.34 |
| 2009-09-04 | 80.99 |
| 2009-09-03 | 78.63 |
| 2009-09-02 | 76.28 |
| 2009-09-01 | 79.81 |
| 2009-08-31 | 78.63 |
| 2009-08-28 | 83.34 |
| 2009-08-27 | 86.86 |
| 2009-08-26 | 86.86 |
| 2009-08-25 | 86.86 |
| 2009-08-24 | 92.74 |
| 2009-08-21 | 95.09 |
| 2009-08-20 | 93.91 |
| 2009-08-19 | 90.39 |
| 2009-08-18 | 93.91 |
| 2009-08-17 | 104.49 |
| 2009-08-14 | 123.29 |
| 2009-08-13 | 120.94 |
| 2009-08-12 | 118.59 |
| 2009-08-11 | 123.29 |
| 2009-08-10 | 118.59 |
| 2009-08-07 | 118.59 |
| 2009-08-06 | 123.29 |
| 2009-08-05 | 120.94 |
| 2009-08-04 | 136.22 |
| 2009-08-03 | 137.40 |
| 2009-07-31 | 126.82 |
| 2009-07-30 | 124.47 |
| 2009-07-29 | 119.77 |
| 2009-07-28 | 126.82 |
| 2009-07-27 | 122.12 |
| 2009-07-24 | 117.42 |
| 2009-07-23 | 116.24 |
| 2009-07-22 | 119.77 |
| 2009-07-21 | 111.54 |
| 2009-07-20 | 108.02 |
| 2009-07-17 | 99.79 |
| 2009-07-16 | 100.96 |
| 2009-07-15 | 98.61 |
| 2009-07-14 | 92.74 |
| 2009-07-13 | 86.86 |
| 2009-07-10 | 95.09 |
| 2009-07-09 | 96.26 |
| 2009-07-08 | 95.09 |
| 2009-07-07 | 98.61 |
| 2009-07-06 | 98.61 |
| 2009-07-03 | 99.79 |
| 2009-07-02 | 96.26 |
| 2009-06-30 | 100.96 |
| 2009-06-29 | 103.31 |
| 2009-06-26 | 102.14 |
| 2009-06-25 | 95.09 |
| 2009-06-24 | 95.09 |
| 2009-06-23 | 91.56 |
| 2009-06-22 | 98.61 |
| 2009-06-19 | 91.56 |
| 2009-06-18 | 95.09 |
| 2009-06-17 | 102.14 |
| 2009-06-16 | 105.67 |
| 2009-06-15 | 113.89 |
| 2009-06-12 | 120.94 |
| 2009-06-11 | 122.12 |
| 2009-06-10 | 117.42 |
| 2009-06-09 | 112.72 |
| 2009-06-08 | 124.47 |
| 2009-06-05 | 125.64 |
| 2009-06-04 | 124.47 |
| 2009-06-03 | 132.70 |
| 2009-06-02 | 132.70 |
| 2009-06-01 | 131.52 |
| 2009-05-29 | 118.59 |
| 2009-05-27 | 115.07 |
| 2009-05-26 | 108.02 |
| 2009-05-25 | 99.79 |
| 2009-05-22 | 109.19 |
| 2009-05-21 | 119.77 |
| 2009-05-20 | 115.07 |
| 2009-05-19 | 111.54 |
| 2009-05-18 | 104.49 |
| 2009-05-15 | 105.66 |
| 2009-05-14 | 103.32 |
| 2009-05-13 | 115.01 |
| 2009-05-12 | 96.31 |
| 2009-05-11 | 88.13 |
| 2009-05-08 | 112.67 |
| 2009-05-07 | 115.01 |
| 2009-05-06 | 91.64 |
| 2009-05-05 | 85.79 |
| 2009-05-04 | 69.43 |
| 2009-04-30 | 60.09 |
| 2009-04-29 | 62.42 |
| 2009-04-28 | 54.24 |
| 2009-04-27 | 65.93 |
| 2009-04-24 | 83.46 |
| 2009-04-23 | 85.79 |
| 2009-04-22 | 79.95 |
| 2009-04-21 | 86.96 |
| 2009-04-20 | 91.64 |
| 2009-04-17 | 76.45 |
| 2009-04-16 | 82.29 |
| 2009-04-15 | 86.96 |
| 2009-04-14 | 84.63 |
| 2009-04-09 | 74.11 |
| 2009-04-08 | 63.59 |
| 2009-04-07 | 77.61 |
| 2009-04-06 | 83.46 |
| 2009-04-03 | 82.29 |
| 2009-04-02 | 74.11 |
| 2009-04-01 | 70.60 |
| 2009-03-31 | 60.09 |
| 2009-03-30 | 56.58 |
| 2009-03-27 | 70.60 |
| 2009-03-26 | 71.77 |
| 2009-03-25 | 65.93 |
| 2009-03-24 | 62.42 |
| 2009-03-23 | 60.09 |
| 2009-03-20 | 49.57 |
| 2009-03-19 | 55.41 |
| 2009-03-18 | 49.57 |
| 2009-03-17 | 49.57 |
| 2009-03-16 | 49.57 |
| 2009-03-13 | 46.06 |
| 2009-03-12 | 42.56 |
| 2009-03-11 | 39.05 |
| 2009-03-10 | 36.72 |
| 2009-03-09 | 33.21 |
| 2009-03-06 | 39.05 |
| 2009-03-05 | 39.05 |
| 2009-03-04 | 33.21 |
| 2009-03-03 | 27.37 |
| 2009-03-02 | 23.86 |
| 2009-02-27 | 28.54 |
| 2009-02-26 | 32.04 |
| 2009-02-25 | 35.55 |
| 2009-02-24 | 33.21 |
| 2009-02-23 | 36.72 |
| 2009-02-20 | 34.38 |
| 2009-02-19 | 33.21 |
| 2009-02-18 | 34.38 |
| 2009-02-17 | 34.38 |
| 2009-02-16 | 39.05 |
| 2009-02-13 | 41.39 |
| 2009-02-12 | 37.88 |
| 2009-02-11 | 41.39 |
| 2009-02-10 | 46.06 |
| 2009-02-09 | 47.23 |
| 2009-02-06 | 46.06 |
| 2009-02-05 | 44.90 |
| 2009-02-04 | 43.73 |
| 2009-02-03 | 34.38 |
| 2009-02-02 | 39.05 |
| 2009-01-30 | 40.22 |
| 2009-01-29 | 41.39 |
| 2009-01-23 | 36.72 |
| 2009-01-22 | 35.55 |
| 2009-01-21 | 34.38 |
| 2009-01-20 | 41.39 |
| 2009-01-19 | 51.91 |
| 2009-01-16 | 50.74 |
| 2009-01-15 | 46.06 |
| 2009-01-14 | 51.91 |
| 2009-01-13 | 48.40 |
| 2009-01-12 | 58.92 |
| 2009-01-09 | 64.76 |
| 2009-01-08 | 65.93 |
| 2009-01-07 | 81.12 |
| 2009-01-06 | 82.29 |
| 2009-01-05 | 82.29 |
| 2009-01-02 | 81.12 |
| 2008-12-31 | 76.45 |
| 2008-12-30 | 74.11 |
| 2008-12-29 | 77.61 |
| 2008-12-24 | 71.77 |
| 2008-12-23 | 64.76 |
| 2008-12-22 | 75.28 |
| 2008-12-19 | 86.96 |
| 2008-12-18 | 81.12 |
| 2008-12-17 | 76.45 |
| 2008-12-16 | 54.24 |
| 2008-12-15 | 53.08 |
| 2008-12-12 | 46.06 |
| 2008-12-11 | 56.58 |
| 2008-12-10 | 51.91 |
| 2008-12-09 | 37.88 |
| 2008-12-08 | 34.38 |
| 2008-12-05 | 22.69 |
| 2008-12-04 | 18.02 |
| 2008-12-03 | 16.85 |
| 2008-12-02 | 14.51 |
| 2008-12-01 | 19.19 |
| 2008-11-28 | 13.35 |
| 2008-11-27 | 14.51 |
| 2008-11-26 | 13.35 |
| 2008-11-25 | 11.01 |
| 2008-11-24 | 7.50 |
| 2008-11-21 | 6.33 |
| 2008-11-20 | 7.50 |
| 2008-11-19 | 15.68 |
| 2008-11-18 | 14.51 |
| 2008-11-17 | 22.69 |
| 2008-11-14 | 28.54 |
| 2008-11-13 | 26.20 |
| 2008-11-12 | 34.38 |
| 2008-11-11 | 35.55 |
| 2008-11-10 | 39.05 |
| 2008-11-07 | 34.38 |
| 2008-11-06 | 26.20 |
| 2008-11-05 | 36.72 |
| 2008-11-04 | 34.38 |
| 2008-11-03 | 32.04 |
| 2008-10-31 | 25.03 |
| 2008-10-30 | 25.03 |
| 2008-10-29 | 15.68 |
| 2008-10-28 | 6.33 |
| 2008-10-27 | 1.66 |
| 2008-10-24 | 13.35 |
| 2008-10-23 | 29.71 |
| 2008-10-22 | 36.72 |
| 2008-10-21 | 46.06 |
| 2008-10-20 | 53.08 |
| 2008-10-17 | 46.06 |
| 2008-10-16 | 47.23 |
| 2008-10-15 | 57.75 |
| 2008-10-14 | 69.43 |
| 2008-10-13 | 57.75 |
| 2008-10-10 | 46.06 |
| 2008-10-09 | 67.10 |
| 2008-10-08 | 61.25 |
| 2008-10-06 | 86.96 |
| 2008-10-03 | 106.83 |
| 2008-10-02 | 112.67 |
| 2008-09-30 | 102.15 |
| 2008-09-29 | 100.98 |
| 2008-09-26 | 113.84 |
| 2008-09-25 | 115.01 |
| 2008-09-24 | 115.01 |
| 2008-09-23 | 109.16 |
| 2008-09-22 | 115.01 |
| 2008-09-19 | 110.33 |
| 2008-09-18 | 81.12 |
| 2008-09-17 | 86.78 |
| 2008-09-16 | 86.78 |
| 2008-09-12 | 99.23 |
| 2008-09-11 | 91.31 |
| 2008-09-10 | 103.76 |
| 2008-09-09 | 92.44 |
| 2008-09-08 | 83.38 |
| 2008-09-05 | 84.52 |
| 2008-09-04 | 90.18 |
| 2008-09-03 | 91.31 |
| 2008-09-02 | 96.97 |
| 2008-09-01 | 99.23 |
| 2008-08-29 | 94.70 |
| 2008-08-28 | 91.31 |
| 2008-08-27 | 95.84 |
| 2008-08-26 | 94.70 |
| 2008-08-25 | 91.31 |
| 2008-08-21 | 86.78 |
| 2008-08-20 | 90.18 |
| 2008-08-19 | 84.52 |
| 2008-08-18 | 93.57 |
| 2008-08-15 | 100.36 |
| 2008-08-14 | 92.44 |
| 2008-08-13 | 91.31 |
| 2008-08-12 | 99.23 |
| 2008-08-11 | 115.08 |
| 2008-08-08 | 113.95 |
| 2008-08-07 | 117.34 |
| 2008-08-05 | 135.46 |
| 2008-08-04 | 146.78 |
| 2008-08-01 | 150.17 |
| 2008-07-31 | 138.85 |
| 2008-07-30 | 143.38 |
| 2008-07-29 | 138.85 |
| 2008-07-28 | 143.38 |
| 2008-07-25 | 145.64 |
| 2008-07-24 | 152.44 |
| 2008-07-23 | 144.51 |
| 2008-07-22 | 138.85 |
| 2008-07-21 | 142.25 |
| 2008-07-18 | 136.59 |
| 2008-07-17 | 141.12 |
| 2008-07-16 | 141.12 |
| 2008-07-15 | 139.98 |
| 2008-07-14 | 162.62 |
| 2008-07-11 | 173.94 |
| 2008-07-10 | 159.23 |
| 2008-07-09 | 151.30 |
| 2008-07-08 | 144.51 |
| 2008-07-07 | 155.83 |
| 2008-07-04 | 143.38 |
| 2008-07-03 | 132.06 |
| 2008-07-02 | 134.32 |
| 2008-06-30 | 138.85 |
| 2008-06-27 | 141.12 |
| 2008-06-26 | 149.04 |
| 2008-06-25 | 159.23 |
| 2008-06-24 | 159.23 |
| 2008-06-23 | 164.89 |
| 2008-06-20 | 175.08 |
| 2008-06-19 | 177.34 |
| 2008-06-18 | 188.66 |
| 2008-06-17 | 183.00 |
| 2008-06-16 | 194.32 |
| 2008-06-13 | 194.32 |
| 2008-06-12 | 202.24 |
| 2008-06-11 | 214.70 |
| 2008-06-10 | 219.22 |
| 2008-06-06 | 238.47 |
| 2008-06-05 | 235.07 |
| 2008-06-04 | 245.26 |
| 2008-06-03 | 249.79 |
| 2008-06-02 | 262.24 |
| 2008-05-30 | 255.45 |
| 2008-05-29 | 255.45 |
| 2008-05-28 | 246.39 |
| 2008-05-27 | 246.39 |
| 2008-05-26 | 237.34 |
| 2008-05-23 | 252.05 |
| 2008-05-22 | 249.79 |
| 2008-05-21 | 261.11 |
| 2008-05-20 | 262.24 |
| 2008-05-19 | 275.82 |
| 2008-05-16 | 271.30 |
| 2008-05-15 | 266.77 |
| 2008-05-14 | 273.56 |
| 2008-05-13 | 279.22 |
| 2008-05-09 | 283.75 |
| 2008-05-08 | 288.24 |
| 2008-05-07 | 292.72 |
| 2008-05-06 | 303.94 |
| 2008-05-05 | 300.58 |
| 2008-05-02 | 299.46 |
| 2008-04-30 | 290.48 |
| 2008-04-29 | 288.24 |
| 2008-04-28 | 287.11 |
| 2008-04-25 | 293.85 |
| 2008-04-24 | 303.94 |
| 2008-04-23 | 289.36 |
| 2008-04-22 | 281.50 |
| 2008-04-21 | 268.04 |
| 2008-04-18 | 257.94 |
| 2008-04-17 | 265.79 |
| 2008-04-16 | 250.09 |
| 2008-04-15 | 260.18 |
| 2008-04-14 | 255.70 |
| 2008-04-11 | 280.38 |
| 2008-04-10 | 272.53 |
| 2008-04-09 | 261.31 |
| 2008-04-08 | 281.50 |
| 2008-04-07 | 307.31 |
| 2008-04-03 | 301.70 |
| 2008-04-02 | 279.26 |
| 2008-04-01 | 243.35 |
| 2008-03-31 | 252.33 |
| 2008-03-28 | 251.21 |
| 2008-03-27 | 245.60 |
| 2008-03-26 | 244.47 |
| 2008-03-25 | 238.86 |
| 2008-03-20 | 211.93 |
| 2008-03-19 | 241.11 |
| 2008-03-18 | 234.38 |
| 2008-03-17 | 229.89 |
| 2008-03-14 | 266.92 |
| 2008-03-13 | 299.46 |
| 2008-03-12 | 326.39 |
| 2008-03-11 | 319.65 |
| 2008-03-10 | 316.29 |
| 2008-03-07 | 321.90 |
| 2008-03-06 | 348.83 |
| 2008-03-05 | 354.44 |
| 2008-03-04 | 355.56 |
| 2008-03-03 | 371.27 |
| 2008-02-29 | 382.49 |
| 2008-02-28 | 376.88 |
| 2008-02-27 | 379.12 |
| 2008-02-26 | 373.51 |
| 2008-02-25 | 372.39 |
| 2008-02-22 | 374.63 |
| 2008-02-21 | 369.02 |
| 2008-02-20 | 370.15 |
| 2008-02-19 | 382.49 |
| 2008-02-18 | 381.37 |
| 2008-02-15 | 381.37 |
| 2008-02-14 | 380.25 |
| 2008-02-13 | 362.29 |
| 2008-02-12 | 356.68 |
| 2008-02-11 | 353.32 |
| 2008-02-06 | 370.15 |
| 2008-02-05 | 402.69 |
| 2008-02-04 | 397.08 |
| 2008-02-01 | 382.49 |
| 2008-01-31 | 365.66 |
| 2008-01-30 | 360.05 |
| 2008-01-29 | 384.73 |
| 2008-01-28 | 383.61 |
| 2008-01-25 | 408.30 |
| 2008-01-24 | 369.02 |
| 2008-01-23 | 370.15 |
| 2008-01-22 | 337.61 |
| 2008-01-21 | 419.52 |
| 2008-01-18 | 449.81 |
| 2008-01-17 | 455.42 |
| 2008-01-16 | 454.30 |
| 2008-01-15 | 483.48 |
| 2008-01-14 | 503.67 |
| 2008-01-11 | 528.36 |
| 2008-01-10 | 535.09 |
| 2008-01-09 | 541.82 |
| 2008-01-08 | 530.60 |
| 2008-01-07 | 526.11 |
| 2008-01-04 | 493.57 |
| 2008-01-03 | 487.96 |
| 2008-01-02 | 493.57 |
| 2007-12-31 | 476.74 |
| 2007-12-28 | 476.74 |
| 2007-12-27 | 493.57 |
| 2007-12-24 | 489.09 |
| 2007-12-21 | 483.48 |
| 2007-12-20 | 458.79 |
| 2007-12-19 | 457.67 |
| 2007-12-18 | 452.06 |
| 2007-12-17 | 452.06 |
| 2007-12-14 | 470.01 |
| 2007-12-13 | 478.99 |
| 2007-12-12 | 489.09 |
| 2007-12-11 | 503.67 |
| 2007-12-10 | 501.43 |
| 2007-12-07 | 511.53 |
| 2007-12-06 | 527.24 |
| 2007-12-05 | 530.60 |
| 2007-12-04 | 508.16 |
| 2007-12-03 | 502.55 |
| 2007-11-30 | 480.11 |
| 2007-11-29 | 500.31 |
| 2007-11-28 | 491.33 |
| 2007-11-27 | 472.25 |
| 2007-11-26 | 490.21 |
| 2007-11-23 | 480.11 |
| 2007-11-22 | 501.43 |
| 2007-11-21 | 532.85 |
| 2007-11-20 | 576.61 |
| 2007-11-19 | 575.48 |
| 2007-11-16 | 574.36 |
| 2007-11-15 | 577.73 |
| 2007-11-14 | 558.65 |
| 2007-11-13 | 531.72 |
| 2007-11-12 | 531.72 |
| 2007-11-09 | 564.26 |
| 2007-11-08 | 568.75 |
| 2007-11-07 | 595.68 |
| 2007-11-06 | 562.02 |
| 2007-11-05 | 550.80 |
| 2007-11-02 | 554.17 |
| 2007-11-01 | 586.71 |
| 2007-10-31 | 590.07 |
| 2007-10-30 | 559.78 |
| 2007-10-29 | 571.00 |
| 2007-10-26 | 550.80 |
| 2007-10-25 | 513.77 |
| 2007-10-24 | 482.35 |
| 2007-10-23 | 474.50 |
| 2007-10-22 | 477.87 |
| 2007-10-18 | 489.09 |
| 2007-10-17 | 478.99 |
| 2007-10-16 | 509.28 |
| 2007-10-15 | 502.55 |
| 2007-10-12 | 503.67 |
| 2007-10-11 | 514.89 |
| 2007-10-10 | 518.26 |
| 2007-10-09 | 522.75 |
| 2007-10-08 | 529.48 |
| 2007-10-05 | 524.99 |
| 2007-10-04 | 517.14 |
| 2007-10-03 | 540.70 |
| 2007-10-02 | 557.53 |
| 2007-09-28 | 545.19 |
| 2007-09-27 | 562.02 |
| 2007-09-25 | 556.41 |
| 2007-09-24 | 556.41 |
| 2007-09-21 | 549.68 |
| 2007-09-20 | 565.39 |
| 2007-09-19 | 505.92 |
| 2007-09-18 | 486.84 |
| 2007-09-17 | 486.84 |
| 2007-09-14 | 492.42 |
| 2007-09-13 | 480.15 |
| 2007-09-12 | 471.22 |
| 2007-09-11 | 468.99 |
| 2007-09-10 | 474.57 |
| 2007-09-07 | 474.57 |
| 2007-09-06 | 479.03 |
| 2007-09-05 | 479.03 |
| 2007-09-04 | 463.41 |
| 2007-09-03 | 446.68 |
| 2007-08-31 | 448.91 |
| 2007-08-30 | 446.68 |
| 2007-08-29 | 427.71 |
| 2007-08-28 | 444.45 |
| 2007-08-27 | 466.76 |
| 2007-08-24 | 424.36 |
| 2007-08-23 | 408.74 |
| 2007-08-22 | 384.20 |
| 2007-08-21 | 370.81 |
| 2007-08-20 | 358.54 |
| 2007-08-17 | 335.11 |
| 2007-08-16 | 341.80 |
| 2007-08-15 | 408.74 |
| 2007-08-14 | 431.06 |
| 2007-08-13 | 434.41 |
| 2007-08-10 | 442.21 |
| 2007-08-09 | 446.68 |
| 2007-08-08 | 442.21 |
| 2007-08-07 | 409.86 |
| 2007-08-06 | 431.06 |
| 2007-08-03 | 454.49 |
| 2007-08-02 | 451.14 |
| 2007-08-01 | 462.30 |
| 2007-07-31 | 489.07 |
| 2007-07-30 | 458.95 |
| 2007-07-27 | 456.72 |
| 2007-07-26 | 482.38 |
| 2007-07-25 | 501.35 |
| 2007-07-24 | 502.46 |
| 2007-07-23 | 500.23 |
| 2007-07-20 | 439.98 |
| 2007-07-19 | 400.94 |
| 2007-07-18 | 398.70 |
| 2007-07-17 | 415.44 |
| 2007-07-16 | 423.25 |
| 2007-07-13 | 427.71 |
| 2007-07-12 | 433.29 |
| 2007-07-11 | 438.87 |
| 2007-07-10 | 415.44 |
| 2007-07-09 | 418.79 |
| 2007-07-06 | 422.13 |
| 2007-07-05 | 410.98 |
| 2007-07-04 | 377.51 |
| 2007-07-03 | 369.70 |
| 2007-06-29 | 357.42 |
| 2007-06-28 | 351.85 |
| 2007-06-27 | 346.27 |
| 2007-06-26 | 357.42 |
| 2007-06-25 | 359.66 |
| 2007-06-22 | 364.12 |
| 2007-06-21 | 348.50 |
| 2007-06-20 | 341.80 |
| 2007-06-18 | 345.15 |
| 2007-06-15 | 337.34 |
| 2007-06-14 | 340.69 |
| 2007-06-13 | 341.80 |
| 2007-06-12 | 328.42 |
| 2007-06-11 | 315.03 |
| 2007-06-08 | 313.91 |
| 2007-06-07 | 320.61 |
| 2007-06-06 | 322.83 |
| 2007-06-05 | 325.06 |
| 2007-06-04 | 319.49 |
| 2007-06-01 | 318.38 |
| 2007-05-31 | 318.38 |
| 2007-05-30 | 312.82 |
| 2007-05-29 | 322.83 |
| 2007-05-28 | 325.06 |
| 2007-05-25 | 310.59 |
| 2007-05-23 | 325.06 |
| 2007-05-22 | 318.38 |
| 2007-05-21 | 325.06 |
| 2007-05-18 | 317.27 |
| 2007-05-17 | 319.49 |
| 2007-05-16 | 327.28 |
| 2007-05-15 | 306.14 |
| 2007-05-14 | 318.38 |
| 2007-05-11 | 307.25 |
| 2007-05-10 | 295.01 |
| 2007-05-09 | 292.79 |
| 2007-05-08 | 285.00 |
| 2007-05-07 | 291.68 |
| 2007-05-04 | 292.79 |
| 2007-05-03 | 274.99 |
| 2007-05-02 | 270.53 |
| 2007-04-30 | 274.99 |
| 2007-04-27 | 272.76 |
| 2007-04-26 | 270.53 |
| 2007-04-25 | 272.76 |
| 2007-04-24 | 273.87 |
| 2007-04-23 | 274.99 |
| 2007-04-20 | 283.89 |
| 2007-04-19 | 277.21 |
| 2007-04-18 | 297.24 |
| 2007-04-17 | 266.08 |
| 2007-04-16 | 274.99 |
| 2007-04-13 | 291.68 |
| 2007-04-12 | 317.27 |
| 2007-04-11 | 332.85 |
| 2007-04-10 | 341.75 |
| 2007-04-04 | 329.51 |
| 2007-04-03 | 315.04 |
| 2007-04-02 | 309.48 |
| 2007-03-30 | 306.14 |
| 2007-03-29 | 291.68 |
| 2007-03-28 | 287.23 |
| 2007-03-27 | 291.68 |
| 2007-03-26 | 289.45 |
| 2007-03-23 | 276.10 |
| 2007-03-22 | 274.99 |
| 2007-03-21 | 271.65 |
| 2007-03-20 | 257.18 |
| 2007-03-19 | 266.08 |
| 2007-03-16 | 268.31 |
| 2007-03-15 | 273.87 |
| 2007-03-14 | 270.53 |
| 2007-03-13 | 280.55 |
| 2007-03-12 | 283.89 |
| 2007-03-09 | 273.87 |
| 2007-03-08 | 280.55 |
| 2007-03-07 | 266.08 |
| 2007-03-06 | 260.52 |
| 2007-03-05 | 221.58 |
| 2007-03-02 | 258.29 |
| 2007-03-01 | 278.32 |
| 2007-02-28 | 281.66 |
| 2007-02-27 | 308.37 |
| 2007-02-26 | 327.28 |
| 2007-02-23 | 340.64 |
| 2007-02-22 | 351.76 |
| 2007-02-21 | 341.75 |
| 2007-02-16 | 332.85 |
| 2007-02-15 | 320.61 |
| 2007-02-14 | 315.04 |
| 2007-02-13 | 290.56 |
| 2007-02-12 | 273.87 |
| 2007-02-09 | 281.66 |
| 2007-02-08 | 287.23 |
| 2007-02-07 | 288.34 |
| 2007-02-06 | 298.35 |
| 2007-02-05 | 299.47 |
| 2007-02-02 | 274.99 |
| 2007-02-01 | 273.87 |
| 2007-01-31 | 279.44 |
| 2007-01-30 | 273.87 |
| 2007-01-29 | 207.11 |
| 2007-01-26 | 200.43 |
| 2007-01-25 | 212.67 |
| 2007-01-24 | 223.80 |
| 2007-01-23 | 220.46 |
| 2007-01-22 | 229.36 |
| 2007-01-19 | 216.01 |
| 2007-01-18 | 217.12 |
| 2007-01-17 | 185.97 |
| 2007-01-16 | 189.31 |
| 2007-01-15 | 190.42 |
| 2007-01-12 | 185.97 |
| 2007-01-11 | 172.62 |
| 2007-01-10 | 168.16 |
| 2007-01-09 | 177.07 |
| 2007-01-08 | 177.07 |
| 2007-01-05 | 180.40 |
| 2007-01-04 | 179.29 |
| 2007-01-03 | 177.07 |
| 2007-01-02 | 180.40 |
| 2006-12-29 | 182.63 |
| 2006-12-28 | 189.31 |
| 2006-12-27 | 191.53 |
| 2006-12-22 | 193.76 |
| 2006-12-21 | 191.53 |
| 2006-12-20 | 191.53 |
| 2006-12-19 | 189.31 |
| 2006-12-18 | 185.97 |
| 2006-12-15 | 175.95 |
| 2006-12-14 | 175.95 |
| 2006-12-13 | 167.05 |
| 2006-12-12 | 175.95 |
| 2006-12-11 | 169.28 |
| 2006-12-08 | 162.60 |
| 2006-12-07 | 163.71 |
| 2006-12-06 | 167.05 |
| 2006-12-05 | 165.94 |
| 2006-12-04 | 148.14 |
| 2006-12-01 | 125.88 |
| 2006-11-30 | 128.11 |
| 2006-11-29 | 125.88 |
| 2006-11-28 | 125.88 |
| 2006-11-27 | 133.67 |
| 2006-11-24 | 138.12 |
| 2006-11-23 | 139.23 |
| 2006-11-22 | 141.46 |
| 2006-11-21 | 129.22 |
| 2006-11-20 | 130.33 |
| 2006-11-17 | 130.33 |
| 2006-11-16 | 130.33 |
| 2006-11-15 | 130.33 |
| 2006-11-14 | 130.33 |
| 2006-11-13 | 126.99 |
| 2006-11-10 | 124.77 |
| 2006-11-09 | 129.22 |
| 2006-11-08 | 123.66 |
| 2006-11-07 | 108.08 |
| 2006-11-06 | 102.51 |
| 2006-11-03 | 103.63 |
| 2006-11-02 | 102.51 |
| 2006-11-01 | 101.40 |
| 2006-10-31 | 95.84 |
| 2006-10-27 | 95.84 |
| 2006-10-26 | 99.18 |
| 2006-10-25 | 100.29 |
| 2006-10-24 | 100.29 |
| 2006-10-23 | 98.06 |
| 2006-10-20 | 103.63 |
| 2006-10-19 | 103.63 |
| 2006-10-18 | 105.85 |
| 2006-10-17 | 102.51 |
| 2006-10-16 | 103.63 |
| 2006-10-13 | 105.85 |
| 2006-10-12 | 108.08 |
| 2006-10-11 | 109.19 |
| 2006-10-10 | 112.53 |
| 2006-10-09 | 104.74 |
| 2006-10-06 | 100.29 |
| 2006-10-05 | 94.73 |
| 2006-10-04 | 90.27 |
| 2006-10-03 | 91.39 |
| 2006-09-29 | 91.39 |
| 2006-09-28 | 90.27 |
| 2006-09-27 | 90.27 |
| 2006-09-26 | 90.27 |
| 2006-09-25 | 92.47 |
| 2006-09-22 | 90.27 |
| 2006-09-21 | 91.37 |
| 2006-09-20 | 91.37 |
| 2006-09-19 | 92.47 |
| 2006-09-18 | 94.67 |
| 2006-09-15 | 91.37 |
| 2006-09-14 | 89.17 |
| 2006-09-13 | 92.47 |
| 2006-09-12 | 92.47 |
| 2006-09-11 | 92.47 |
| 2006-09-08 | 93.57 |
| 2006-09-07 | 95.77 |
| 2006-09-06 | 93.57 |
| 2006-09-05 | 106.77 |
| 2006-09-04 | 112.27 |
| 2006-09-01 | 110.07 |
| 2006-08-31 | 108.97 |
| 2006-08-30 | 105.67 |
| 2006-08-29 | 104.57 |
| 2006-08-28 | 104.57 |
| 2006-08-25 | 104.57 |
| 2006-08-24 | 104.57 |
| 2006-08-23 | 106.77 |
| 2006-08-22 | 105.67 |
| 2006-08-21 | 100.17 |
| 2006-08-18 | 103.47 |
| 2006-08-17 | 99.07 |
| 2006-08-16 | 100.17 |
| 2006-08-15 | 101.27 |
| 2006-08-14 | 99.07 |
| 2006-08-11 | 94.67 |
| 2006-08-10 | 91.37 |
| 2006-08-09 | 93.57 |
| 2006-08-08 | 93.57 |
| 2006-08-07 | 93.57 |
| 2006-08-04 | 92.47 |
| 2006-08-03 | 93.57 |
| 2006-08-02 | 94.67 |
| 2006-08-01 | 95.77 |
| 2006-07-31 | 95.77 |
| 2006-07-28 | 95.77 |
| 2006-07-27 | 97.97 |
| 2006-07-26 | 96.87 |
| 2006-07-25 | 99.07 |
| 2006-07-24 | 102.37 |
| 2006-07-21 | 95.77 |
| 2006-07-20 | 92.47 |
| 2006-07-19 | 91.37 |
| 2006-07-18 | 92.47 |
| 2006-07-17 | 90.27 |
| 2006-07-14 | 91.37 |
| 2006-07-13 | 90.27 |
| 2006-07-12 | 94.67 |
| 2006-07-11 | 94.67 |
| 2006-07-10 | 96.87 |
| 2006-07-07 | 97.97 |
| 2006-07-06 | 97.97 |
| 2006-07-05 | 99.07 |
| 2006-07-04 | 104.57 |
| 2006-07-03 | 106.77 |
| 2006-06-30 | 105.67 |
| 2006-06-29 | 101.27 |
| 2006-06-28 | 99.07 |
| 2006-06-27 | 96.87 |
| 2006-06-26 | 92.47 |
| 2006-06-23 | 88.07 |
| 2006-06-22 | 90.27 |
| 2006-06-21 | 89.17 |
| 2006-06-20 | 88.07 |
| 2006-06-19 | 91.37 |
| 2006-06-16 | 95.77 |
| 2006-06-15 | 89.17 |
| 2006-06-14 | 86.98 |
| 2006-06-13 | 90.27 |
| 2006-06-12 | 96.87 |
| 2006-06-09 | 96.87 |
| 2006-06-08 | 96.87 |
| 2006-06-07 | 100.17 |
| 2006-06-06 | 103.47 |
| 2006-06-05 | 106.77 |
| 2006-06-02 | 102.37 |
| 2006-06-01 | 103.47 |
| 2006-05-30 | 106.77 |
| 2006-05-29 | 111.17 |
| 2006-05-26 | 105.67 |
| 2006-05-25 | 101.27 |
| 2006-05-24 | 104.57 |
| 2006-05-23 | 105.67 |
| 2006-05-22 | 96.87 |
| 2006-05-19 | 111.17 |
| 2006-05-18 | 117.77 |
| 2006-05-17 | 122.72 |
| 2006-05-16 | 122.72 |
| 2006-05-15 | 122.72 |
| 2006-05-12 | 125.47 |
| 2006-05-11 | 128.22 |
| 2006-05-10 | 130.97 |
| 2006-05-09 | 130.97 |
| 2006-05-08 | 136.47 |
| 2006-05-04 | 127.67 |
| 2006-05-03 | 127.67 |
| 2006-05-02 | 130.38 |
| 2006-04-28 | 135.80 |
| 2006-04-27 | 138.51 |
| 2006-04-26 | 133.09 |
| 2006-04-25 | 130.38 |
| 2006-04-24 | 138.51 |
| 2006-04-21 | 146.64 |
| 2006-04-20 | 149.35 |
| 2006-04-19 | 138.51 |
| 2006-04-18 | 133.09 |
| 2006-04-13 | 127.67 |
| 2006-04-12 | 133.09 |
| 2006-04-11 | 135.80 |
| 2006-04-10 | 127.67 |
| 2006-04-07 | 124.96 |
| 2006-04-06 | 130.38 |
| 2006-04-04 | 124.96 |
| 2006-04-03 | 122.25 |
| 2006-03-31 | 113.58 |
| 2006-03-30 | 116.83 |
| 2006-03-29 | 116.83 |
| 2006-03-28 | 124.96 |
| 2006-03-27 | 127.67 |
| 2006-03-24 | 124.96 |
| 2006-03-23 | 130.38 |
| 2006-03-22 | 130.38 |
| 2006-03-21 | 127.67 |
| 2006-03-20 | 127.67 |
| 2006-03-17 | 127.67 |
| 2006-03-16 | 127.67 |
| 2006-03-15 | 124.96 |
| 2006-03-14 | 119.54 |
| 2006-03-13 | 116.83 |
| 2006-03-10 | 116.83 |
| 2006-03-09 | 119.54 |
| 2006-03-08 | 114.66 |
| 2006-03-07 | 119.54 |
| 2006-03-06 | 119.54 |
| 2006-03-03 | 130.38 |
| 2006-03-02 | 127.67 |
| 2006-03-01 | 130.38 |
| 2006-02-28 | 127.67 |
| 2006-02-27 | 135.80 |
| 2006-02-24 | 135.80 |
| 2006-02-23 | 135.80 |
| 2006-02-22 | 135.80 |
| 2006-02-21 | 135.80 |
| 2006-02-20 | 133.09 |
| 2006-02-17 | 133.09 |
| 2006-02-16 | 138.51 |
| 2006-02-15 | 143.93 |
| 2006-02-14 | 146.64 |
| 2006-02-13 | 146.64 |
| 2006-02-10 | 149.35 |
| 2006-02-09 | 149.35 |
| 2006-02-08 | 143.93 |
| 2006-02-07 | 143.93 |
| 2006-02-06 | 130.38 |
| 2006-02-03 | 119.54 |
| 2006-02-02 | 124.96 |
| 2006-02-01 | 133.09 |
| 2006-01-27 | 127.67 |
| 2006-01-26 | 130.38 |
| 2006-01-25 | 124.96 |
| 2006-01-24 | 127.67 |
| 2006-01-23 | 122.25 |
| 2006-01-20 | 122.25 |
| 2006-01-19 | 130.38 |
| 2006-01-18 | 130.38 |
| 2006-01-17 | 127.67 |
| 2006-01-16 | 135.80 |
| 2006-01-13 | 122.25 |
| 2006-01-12 | 109.24 |
| 2006-01-11 | 105.99 |
| 2006-01-10 | 107.07 |
| 2006-01-09 | 109.24 |
| 2006-01-06 | 107.07 |
| 2006-01-05 | 108.16 |
| 2006-01-04 | 103.82 |
| 2006-01-03 | 102.73 |
| 2005-12-30 | 101.65 |
| 2005-12-29 | 99.48 |
| 2005-12-28 | 101.65 |
| 2005-12-23 | 100.57 |
| 2005-12-22 | 103.82 |
| 2005-12-21 | 101.65 |
| 2005-12-20 | 103.82 |
| 2005-12-19 | 104.90 |
| 2005-12-16 | 107.07 |
| 2005-12-15 | 108.16 |
| 2005-12-14 | 108.16 |
| 2005-12-13 | 104.90 |
| 2005-12-12 | 103.82 |
| 2005-12-09 | 99.48 |
| 2005-12-08 | 100.57 |
| 2005-12-07 | 99.48 |
| 2005-12-06 | 94.06 |
| 2005-12-05 | 96.23 |
| 2005-12-02 | 100.57 |
| 2005-12-01 | 99.48 |
| 2005-11-30 | 95.15 |
| 2005-11-29 | 95.15 |
| 2005-11-28 | 98.40 |
| 2005-11-25 | 95.15 |
| 2005-11-24 | 90.81 |
| 2005-11-23 | 90.81 |
| 2005-11-22 | 86.47 |
| 2005-11-21 | 87.56 |
| 2005-11-18 | 88.64 |
| 2005-11-17 | 88.64 |
| 2005-11-16 | 88.64 |
| 2005-11-15 | 88.64 |
| 2005-11-14 | 88.64 |
| 2005-11-11 | 84.30 |
| 2005-11-10 | 84.30 |
| 2005-11-09 | 78.88 |
| 2005-11-08 | 78.88 |
| 2005-11-07 | 77.80 |
| 2005-11-04 | 85.39 |
| 2005-11-03 | 84.30 |
| 2005-11-02 | 86.47 |
| 2005-11-01 | 81.05 |
| 2005-10-31 | 74.55 |
| 2005-10-28 | 65.87 |
| 2005-10-27 | 71.29 |
| 2005-10-26 | 69.13 |
| 2005-10-25 | 79.97 |
| 2005-10-24 | 84.30 |
| 2005-10-21 | 90.81 |
| 2005-10-20 | 98.40 |
| 2005-10-19 | 103.82 |
| 2005-10-18 | 104.90 |
| 2005-10-17 | 103.82 |
| 2005-10-14 | 102.73 |
| 2005-10-13 | 109.24 |
| 2005-10-12 | 112.49 |
| 2005-10-10 | 114.66 |
| 2005-10-07 | 116.83 |
| 2005-10-06 | 113.58 |
| 2005-10-05 | 113.58 |
| 2005-10-04 | 121.58 |
| 2005-10-03 | 121.58 |
| 2005-09-30 | 124.25 |
| 2005-09-29 | 124.25 |
| 2005-09-28 | 118.92 |
| 2005-09-27 | 116.25 |
| 2005-09-26 | 110.37 |
| 2005-09-23 | 106.10 |
| 2005-09-22 | 107.17 |
| 2005-09-21 | 126.92 |
| 2005-09-20 | 132.26 |
| 2005-09-16 | 134.93 |
| 2005-09-15 | 134.93 |
| 2005-09-14 | 134.93 |
| 2005-09-13 | 137.60 |
| 2005-09-12 | 140.27 |
| 2005-09-09 | 145.61 |
| 2005-09-08 | 148.28 |
| 2005-09-07 | 148.28 |
| 2005-09-06 | 150.95 |
| 2005-09-05 | 156.29 |
| 2005-09-02 | 156.29 |
| 2005-09-01 | 158.96 |
| 2005-08-31 | 156.29 |
| 2005-08-30 | 153.62 |
| 2005-08-29 | 153.62 |
| 2005-08-26 | 158.96 |
| 2005-08-25 | 153.62 |
| 2005-08-24 | 153.62 |
| 2005-08-23 | 153.62 |
| 2005-08-22 | 156.29 |
| 2005-08-19 | 156.29 |
| 2005-08-18 | 161.63 |
| 2005-08-17 | 169.64 |
| 2005-08-16 | 169.64 |
| 2005-08-15 | 169.64 |
| 2005-08-12 | 166.97 |
| 2005-08-11 | 164.30 |
| 2005-08-10 | 169.64 |
| 2005-08-09 | 164.30 |
| 2005-08-08 | 172.31 |
| 2005-08-05 | 161.63 |
| 2005-08-04 | 161.63 |
| 2005-08-03 | 161.63 |
| 2005-08-02 | 161.63 |
| 2005-08-01 | 158.96 |
| 2005-07-29 | 158.96 |
| 2005-07-28 | 161.63 |
| 2005-07-27 | 158.96 |
| 2005-07-26 | 156.29 |
| 2005-07-25 | 156.29 |
| 2005-07-22 | 156.29 |
| 2005-07-21 | 153.62 |
| 2005-07-20 | 150.95 |
| 2005-07-19 | 150.95 |
| 2005-07-18 | 148.28 |
| 2005-07-15 | 148.28 |
| 2005-07-14 | 145.61 |
| 2005-07-13 | 145.61 |
| 2005-07-12 | 145.61 |
| 2005-07-11 | 145.61 |
| 2005-07-08 | 142.94 |
| 2005-07-07 | 137.60 |
| 2005-07-06 | 150.95 |
| 2005-07-05 | 148.28 |
| 2005-07-04 | 150.95 |
| 2005-06-30 | 150.95 |
| 2005-06-29 | 150.95 |
| 2005-06-28 | 153.62 |
| 2005-06-27 | 156.29 |
| 2005-06-24 | 150.95 |
| 2005-06-23 | 150.95 |
| 2005-06-22 | 145.61 |
| 2005-06-21 | 140.27 |
| 2005-06-20 | 140.27 |
| 2005-06-17 | 137.60 |
| 2005-06-16 | 134.93 |
| 2005-06-15 | 137.60 |
| 2005-06-14 | 137.60 |
| 2005-06-13 | 142.94 |
| 2005-06-10 | 140.27 |
| 2005-06-09 | 140.27 |
| 2005-06-08 | 140.27 |
| 2005-06-07 | 140.27 |
| 2005-06-06 | 142.94 |
| 2005-06-03 | 137.60 |
| 2005-06-02 | 134.93 |
| 2005-06-01 | 132.26 |
| 2005-05-31 | 129.59 |
| 2005-05-30 | 129.59 |
| 2005-05-27 | 132.26 |
| 2005-05-26 | 126.92 |
| 2005-05-25 | 121.58 |
| 2005-05-24 | 121.58 |
| 2005-05-23 | 129.59 |
| 2005-05-20 | 129.59 |
| 2005-05-19 | 132.26 |
| 2005-05-18 | 132.26 |
| 2005-05-17 | 132.26 |
| 2005-05-13 | 129.65 |
| 2005-05-12 | 132.26 |
| 2005-05-11 | 132.26 |
| 2005-05-10 | 137.48 |
| 2005-05-09 | 137.48 |
| 2005-05-06 | 137.48 |
| 2005-05-05 | 129.65 |
| 2005-05-04 | 127.04 |
| 2005-05-03 | 137.48 |
| 2005-04-29 | 137.48 |
| 2005-04-28 | 140.09 |
| 2005-04-27 | 137.48 |
| 2005-04-26 | 142.70 |
| 2005-04-25 | 137.48 |
| 2005-04-22 | 137.48 |
| 2005-04-21 | 129.65 |
| 2005-04-20 | 137.48 |
| 2005-04-19 | 137.48 |
| 2005-04-18 | 142.70 |
| 2005-04-15 | 150.53 |
| 2005-04-14 | 155.75 |
| 2005-04-13 | 155.75 |
| 2005-04-12 | 158.36 |
| 2005-04-11 | 155.75 |
| 2005-04-08 | 160.97 |
| 2005-04-07 | 155.75 |
| 2005-04-06 | 163.58 |
| 2005-04-04 | 160.97 |
| 2005-04-01 | 155.75 |
| 2005-03-31 | 150.53 |
| 2005-03-30 | 142.70 |
| 2005-03-29 | 150.53 |
| 2005-03-24 | 153.14 |
| 2005-03-23 | 153.14 |
| 2005-03-22 | 155.75 |
| 2005-03-21 | 163.58 |
| 2005-03-18 | 166.19 |
| 2005-03-17 | 166.19 |
| 2005-03-16 | 163.58 |
| 2005-03-15 | 163.58 |
| 2005-03-14 | 166.19 |
| 2005-03-11 | 166.19 |
| 2005-03-10 | 166.19 |
| 2005-03-09 | 166.19 |
| 2005-03-08 | 166.19 |
| 2005-03-07 | 168.80 |
| 2005-03-04 | 166.19 |
| 2005-03-03 | 168.80 |
| 2005-03-02 | 166.19 |
| 2005-03-01 | 171.41 |
| 2005-02-28 | 171.41 |
| 2005-02-25 | 174.02 |
| 2005-02-24 | 174.02 |
| 2005-02-23 | 174.02 |
| 2005-02-22 | 168.80 |
| 2005-02-21 | 171.41 |
| 2005-02-18 | 171.41 |
| 2005-02-17 | 168.80 |
| 2005-02-16 | 171.41 |
| 2005-02-15 | 160.97 |
| 2005-02-14 | 160.97 |
| 2005-02-08 | 155.75 |
| 2005-02-07 | 158.36 |
| 2005-02-04 | 158.36 |
| 2005-02-03 | 158.36 |
| 2005-02-02 | 155.75 |
| 2005-02-01 | 155.75 |
| 2005-01-31 | 158.36 |
| 2005-01-28 | 155.75 |
| 2005-01-27 | 160.97 |
| 2005-01-26 | 158.36 |
| 2005-01-25 | 158.36 |
| 2005-01-24 | 150.53 |
| 2005-01-21 | 155.75 |
| 2005-01-20 | 158.36 |
| 2005-01-19 | 160.97 |
| 2005-01-18 | 160.97 |
| 2005-01-17 | 155.75 |
| 2005-01-14 | 155.75 |
| 2005-01-13 | 160.97 |
| 2005-01-12 | 163.58 |
| 2005-01-11 | 160.97 |
| 2005-01-10 | 160.97 |
| 2005-01-07 | 163.58 |
| 2005-01-06 | 171.41 |
| 2005-01-05 | 168.80 |
| 2005-01-04 | 187.07 |
| 2005-01-03 | 179.24 |
| 2004-12-31 | 160.97 |
| 2004-12-30 | 158.36 |
| 2004-12-29 | 158.36 |
| 2004-12-28 | 158.36 |
| 2004-12-24 | 163.58 |
| 2004-12-23 | 158.36 |
| 2004-12-22 | 160.97 |
| 2004-12-21 | 160.97 |
| 2004-12-20 | 158.36 |
| 2004-12-17 | 155.75 |
| 2004-12-16 | 153.14 |
| 2004-12-15 | 155.75 |
| 2004-12-14 | 158.36 |
| 2004-12-13 | 160.97 |
| 2004-12-10 | 160.97 |
| 2004-12-09 | 160.97 |
| 2004-12-08 | 153.14 |
| 2004-12-07 | 150.53 |
| 2004-12-06 | 150.53 |
| 2004-12-03 | 150.53 |
| 2004-12-02 | 158.36 |
| 2004-12-01 | 147.92 |
| 2004-11-30 | 145.31 |
| 2004-11-29 | 150.53 |
| 2004-11-26 | 147.92 |
| 2004-11-25 | 147.92 |
| 2004-11-24 | 153.14 |
| 2004-11-23 | 150.53 |
| 2004-11-22 | 129.65 |
| 2004-11-19 | 137.48 |
| 2004-11-18 | 140.09 |
| 2004-11-17 | 140.09 |
| 2004-11-16 | 145.31 |
| 2004-11-15 | 142.70 |
| 2004-11-12 | 142.70 |
| 2004-11-11 | 147.92 |
| 2004-11-10 | 145.31 |
| 2004-11-09 | 129.65 |
| 2004-11-08 | 127.04 |
| 2004-11-05 | 129.65 |
| 2004-11-04 | 124.43 |
| 2004-11-03 | 127.04 |
| 2004-11-02 | 124.43 |
| 2004-11-01 | 116.61 |
| 2004-10-29 | 114.00 |
| 2004-10-28 | 119.22 |
| 2004-10-27 | 114.00 |
| 2004-10-26 | 105.64 |
| 2004-10-25 | 100.43 |
| 2004-10-21 | 101.47 |
| 2004-10-20 | 102.51 |
| 2004-10-19 | 101.47 |
| 2004-10-18 | 93.12 |
| 2004-10-15 | 94.16 |
| 2004-10-14 | 98.34 |
| 2004-10-13 | 106.69 |
| 2004-10-12 | 111.39 |
| 2004-10-11 | 108.78 |
| 2004-10-08 | 111.39 |
| 2004-10-07 | 111.39 |
| 2004-10-06 | 111.39 |
| 2004-10-05 | 119.22 |
| 2004-10-04 | 116.61 |
| 2004-09-30 | 119.22 |
| 2004-09-28 | 108.78 |
| 2004-09-27 | 108.78 |
| 2004-09-24 | 111.39 |
| 2004-09-23 | 111.39 |
| 2004-09-22 | 108.78 |
| 2004-09-21 | 106.69 |
| 2004-09-20 | 105.64 |
| 2004-09-17 | 100.43 |
| 2004-09-16 | 98.34 |
| 2004-09-15 | 92.07 |
| 2004-09-14 | 94.16 |
| 2004-09-13 | 87.90 |
| 2004-09-10 | 81.64 |
| 2004-09-09 | 80.59 |
| 2004-09-08 | 71.20 |
| 2004-09-07 | 68.06 |
| 2004-09-06 | 67.02 |
| 2004-09-03 | 59.71 |
| 2004-09-02 | 62.85 |
| 2004-09-01 | 63.89 |
| 2004-08-31 | 61.87 |
| 2004-08-30 | 56.81 |
| 2004-08-27 | 54.78 |
| 2004-08-26 | 56.81 |
| 2004-08-25 | 55.80 |
| 2004-08-24 | 54.78 |
| 2004-08-23 | 53.77 |
| 2004-08-20 | 48.71 |
| 2004-08-19 | 52.76 |
| 2004-08-18 | 46.69 |
| 2004-08-17 | 41.63 |
| 2004-08-16 | 41.63 |
| 2004-08-13 | 40.62 |
| 2004-08-12 | 39.61 |
| 2004-08-11 | 38.60 |
| 2004-08-10 | 41.63 |
| 2004-08-09 | 41.63 |
| 2004-08-06 | 41.63 |
| 2004-08-05 | 42.64 |
| 2004-08-04 | 41.63 |
| 2004-08-03 | 38.60 |
| 2004-08-02 | 39.61 |
| 2004-07-30 | 41.63 |
| 2004-07-29 | 41.63 |
| 2004-07-28 | 42.64 |
| 2004-07-27 | 42.64 |
| 2004-07-26 | 44.67 |
| 2004-07-23 | 46.69 |
| 2004-07-22 | 41.63 |
| 2004-07-21 | 41.63 |
| 2004-07-20 | 38.60 |
| 2004-07-19 | 37.59 |
| 2004-07-16 | 36.57 |
| 2004-07-15 | 36.57 |
| 2004-07-14 | 36.57 |
| 2004-07-13 | 36.57 |
| 2004-07-12 | 37.59 |
| 2004-07-09 | 37.59 |
| 2004-07-08 | 36.57 |
| 2004-07-07 | 38.60 |
| 2004-07-06 | 38.60 |
| 2004-07-05 | 37.59 |
| 2004-07-02 | 38.60 |
| 2004-06-30 | 35.56 |
| 2004-06-29 | 36.57 |
| 2004-06-28 | 36.57 |
| 2004-06-25 | 33.54 |
| 2004-06-24 | 35.56 |
| 2004-06-23 | 32.53 |
| 2004-06-21 | 30.50 |
| 2004-06-18 | 30.50 |
| 2004-06-17 | 32.53 |
| 2004-06-16 | 34.55 |
| 2004-06-15 | 37.59 |
| 2004-06-14 | 37.59 |
| 2004-06-11 | 39.61 |
| 2004-06-10 | 39.61 |
| 2004-06-09 | 36.57 |
| 2004-06-08 | 39.61 |
| 2004-06-07 | 41.63 |
| 2004-06-04 | 37.59 |
| 2004-06-03 | 34.55 |
| 2004-06-02 | 40.62 |
| 2004-06-01 | 38.60 |
| 2004-05-31 | 39.61 |
| 2004-05-28 | 38.60 |
| 2004-05-27 | 38.60 |
| 2004-05-25 | 34.55 |
| 2004-05-24 | 34.55 |
| 2004-05-21 | 34.55 |
| 2004-05-20 | 28.48 |
| 2004-05-19 | 32.53 |
| 2004-05-18 | 23.42 |
| 2004-05-17 | 20.39 |
| 2004-05-14 | 32.53 |
| 2004-05-13 | 41.63 |
| 2004-05-12 | 45.68 |
| 2004-05-11 | 44.67 |
| 2004-05-10 | 42.64 |
| 2004-05-07 | 47.70 |
| 2004-05-06 | 48.71 |
| 2004-05-05 | 45.68 |
| 2004-05-04 | 45.68 |
| 2004-05-03 | 42.82 |
| 2004-04-30 | 41.87 |
| 2004-04-29 | 43.78 |
| 2004-04-28 | 48.54 |
| 2004-04-27 | 48.54 |
| 2004-04-26 | 45.68 |
| 2004-04-23 | 50.44 |
| 2004-04-22 | 47.58 |
| 2004-04-21 | 44.73 |
| 2004-04-20 | 45.68 |
| 2004-04-19 | 46.63 |
| 2004-04-16 | 47.58 |
| 2004-04-15 | 47.58 |
| 2004-04-14 | 48.54 |
| 2004-04-13 | 48.54 |
| 2004-04-08 | 48.54 |
| 2004-04-07 | 48.54 |
| 2004-04-06 | 48.54 |
| 2004-04-02 | 42.82 |
| 2004-04-01 | 42.82 |
| 2004-03-31 | 44.73 |
| 2004-03-30 | 42.82 |
| 2004-03-29 | 43.78 |
| 2004-03-26 | 43.78 |
| 2004-03-25 | 43.78 |
| 2004-03-24 | 44.73 |
| 2004-03-23 | 41.87 |
| 2004-03-22 | 42.82 |
| 2004-03-19 | 42.82 |
| 2004-03-18 | 42.82 |
| 2004-03-17 | 46.63 |
| 2004-03-16 | 44.73 |
| 2004-03-15 | 43.78 |
| 2004-03-12 | 45.68 |
| 2004-03-11 | 45.68 |
| 2004-03-10 | 47.58 |
| 2004-03-09 | 48.54 |
| 2004-03-08 | 52.34 |
| 2004-03-05 | 55.20 |
| 2004-03-04 | 51.39 |
| 2004-03-03 | 52.34 |
| 2004-03-02 | 49.49 |
| 2004-03-01 | 48.54 |
| 2004-02-27 | 49.49 |
| 2004-02-26 | 46.63 |
| 2004-02-25 | 44.73 |
| 2004-02-24 | 46.63 |
| 2004-02-23 | 46.63 |
| 2004-02-20 | 51.39 |
| 2004-02-19 | 49.49 |
| 2004-02-18 | 51.39 |
| 2004-02-17 | 46.63 |
| 2004-02-16 | 47.58 |
| 2004-02-13 | 47.58 |
| 2004-02-12 | 47.58 |
| 2004-02-11 | 45.68 |
| 2004-02-10 | 44.73 |
| 2004-02-09 | 47.58 |
| 2004-02-06 | 43.78 |
| 2004-02-05 | 42.82 |
| 2004-02-04 | 43.78 |
| 2004-02-03 | 40.92 |
| 2004-02-02 | 39.97 |
| 2004-01-30 | 41.87 |
| 2004-01-29 | 43.78 |
| 2004-01-28 | 42.82 |
| 2004-01-27 | 48.54 |
| 2004-01-26 | 47.58 |
| 2004-01-21 | 51.39 |
| 2004-01-20 | 44.73 |
| 2004-01-19 | 43.78 |
| 2004-01-16 | 40.92 |
| 2004-01-15 | 40.92 |
| 2004-01-14 | 41.87 |
| 2004-01-13 | 42.82 |
| 2004-01-12 | 44.73 |
| 2004-01-09 | 47.58 |
| 2004-01-08 | 47.58 |
| 2004-01-07 | 46.63 |
| 2004-01-06 | 43.78 |
| 2004-01-05 | 48.54 |
| 2004-01-02 | 39.97 |
| 2003-12-31 | 39.97 |
| 2003-12-30 | 38.06 |
| 2003-12-29 | 39.01 |
| 2003-12-24 | 39.97 |
| 2003-12-23 | 39.01 |
| 2003-12-22 | 39.01 |
| 2003-12-19 | 37.11 |
| 2003-12-18 | 35.21 |
| 2003-12-17 | 38.06 |
| 2003-12-16 | 40.92 |
| 2003-12-15 | 42.82 |
| 2003-12-12 | 44.73 |
| 2003-12-11 | 46.63 |
| 2003-12-10 | 44.73 |
| 2003-12-09 | 40.92 |
| 2003-12-08 | 39.97 |
| 2003-12-05 | 39.97 |
| 2003-12-04 | 41.87 |
| 2003-12-03 | 42.82 |
| 2003-12-02 | 43.78 |
| 2003-12-01 | 43.78 |
| 2003-11-28 | 40.92 |
| 2003-11-27 | 39.01 |
| 2003-11-26 | 37.11 |
| 2003-11-25 | 38.06 |
| 2003-11-24 | 36.16 |
| 2003-11-21 | 36.16 |
| 2003-11-20 | 39.97 |
| 2003-11-19 | 41.87 |
| 2003-11-18 | 42.82 |
| 2003-11-17 | 42.82 |
| 2003-11-14 | 43.78 |
| 2003-11-13 | 45.68 |
| 2003-11-12 | 44.73 |
| 2003-11-11 | 45.68 |
| 2003-11-10 | 43.78 |
| 2003-11-07 | 45.68 |
| 2003-11-06 | 45.68 |
| 2003-11-05 | 47.58 |
| 2003-11-04 | 48.54 |
| 2003-11-03 | 50.44 |
| 2003-10-31 | 47.58 |
| 2003-10-30 | 47.58 |
| 2003-10-29 | 44.73 |
| 2003-10-28 | 46.63 |
| 2003-10-27 | 46.63 |
| 2003-10-24 | 44.73 |
| 2003-10-23 | 44.73 |
| 2003-10-22 | 51.39 |
| 2003-10-21 | 53.30 |
| 2003-10-20 | 50.44 |
| 2003-10-17 | 51.39 |
| 2003-10-16 | 47.58 |
| 2003-10-15 | 43.78 |
| 2003-10-14 | 43.78 |
| 2003-10-13 | 48.54 |
| 2003-10-10 | 44.73 |
| 2003-10-09 | 46.63 |
| 2003-10-08 | 42.82 |
| 2003-10-07 | 45.68 |
| 2003-10-06 | 44.73 |
| 2003-10-03 | 44.73 |
| 2003-10-02 | 45.68 |
| 2003-09-30 | 45.68 |
| 2003-09-29 | 45.68 |
| 2003-09-26 | 46.63 |
| 2003-09-25 | 49.49 |
| 2003-09-24 | 51.39 |
| 2003-09-23 | 48.54 |
| 2003-09-22 | 47.58 |
| 2003-09-19 | 53.30 |
| 2003-09-18 | 45.68 |
| 2003-09-17 | 47.58 |
| 2003-09-16 | 47.58 |
| 2003-09-15 | 49.49 |
| 2003-09-11 | 46.63 |
| 2003-09-10 | 42.82 |
| 2003-09-09 | 48.54 |
| 2003-09-08 | 56.15 |
| 2003-09-05 | 51.39 |
| 2003-09-04 | 53.30 |
| 2003-09-03 | 57.11 |
| 2003-09-02 | 57.11 |
| 2003-09-01 | 50.44 |
| 2003-08-29 | 41.87 |
| 2003-08-28 | 39.01 |
| 2003-08-27 | 38.06 |
| 2003-08-26 | 39.01 |
| 2003-08-25 | 41.87 |
| 2003-08-22 | 43.78 |
| 2003-08-21 | 40.92 |
| 2003-08-20 | 41.87 |
| 2003-08-19 | 41.87 |
| 2003-08-18 | 45.68 |
| 2003-08-15 | 42.82 |
| 2003-08-14 | 43.78 |
| 2003-08-13 | 42.82 |
| 2003-08-12 | 42.82 |
| 2003-08-11 | 34.25 |
| 2003-08-08 | 26.64 |
| 2003-08-07 | 26.64 |
| 2003-08-06 | 26.64 |
| 2003-08-05 | 28.54 |
| 2003-08-04 | 29.49 |
| 2003-08-01 | 29.49 |
| 2003-07-31 | 27.59 |
| 2003-07-30 | 24.73 |
| 2003-07-29 | 27.59 |
| 2003-07-28 | 26.64 |
| 2003-07-25 | 20.92 |
| 2003-07-24 | 19.02 |
| 2003-07-23 | 18.07 |
| 2003-07-22 | 19.97 |
| 2003-07-21 | 20.92 |
| 2003-07-18 | 22.83 |
| 2003-07-17 | 20.92 |
| 2003-07-16 | 25.68 |
| 2003-07-15 | 23.78 |
| 2003-07-14 | 19.02 |
| 2003-07-11 | 15.21 |
| 2003-07-10 | 16.16 |
| 2003-07-09 | 17.11 |
| 2003-07-08 | 15.21 |
| 2003-07-07 | 15.21 |
| 2003-07-04 | 12.35 |
| 2003-07-03 | 12.35 |
| 2003-07-02 | 13.31 |
| 2003-06-30 | 13.31 |
| 2003-06-27 | 15.21 |
| 2003-06-26 | 13.31 |
| 2003-06-25 | 16.16 |
| 2003-06-24 | 13.31 |
| 2003-06-23 | 16.16 |
| 2003-06-20 | 19.02 |
| 2003-06-19 | 18.07 |
| 2003-06-18 | 18.07 |
| 2003-06-17 | 19.97 |
| 2003-06-16 | 18.07 |
| 2003-06-13 | 19.02 |
| 2003-06-12 | 17.11 |
| 2003-06-11 | 15.21 |
| 2003-06-10 | 15.21 |
| 2003-06-09 | 16.16 |
| 2003-06-06 | 16.16 |
| 2003-06-05 | 16.16 |
| 2003-06-03 | 17.11 |
| 2003-06-02 | 18.07 |
| 2003-05-30 | 18.07 |
| 2003-05-29 | 15.21 |
| 2003-05-28 | 15.21 |
| 2003-05-27 | 17.11 |
| 2003-05-26 | 17.11 |
| 2003-05-23 | 7.59 |
| 2003-05-22 | 6.64 |
| 2003-05-21 | 6.64 |
| 2003-05-20 | 2.96 |
| 2003-05-19 | -1.63 |
| 2003-05-16 | -0.71 |
| 2003-05-15 | -1.63 |
| 2003-05-14 | -2.55 |
| 2003-05-13 | -0.71 |
| 2003-05-12 | -2.55 |
| 2003-05-09 | -3.47 |
| 2003-05-07 | -3.47 |
| 2003-05-06 | -2.55 |
| 2003-05-05 | -0.71 |
| 2003-05-02 | -9.91 |
| 2003-04-30 | -11.75 |
| 2003-04-29 | -10.83 |
| 2003-04-28 | -17.26 |
| 2003-04-25 | -20.94 |
| 2003-04-24 | -20.94 |
| 2003-04-23 | -18.18 |
| 2003-04-22 | -16.34 |
| 2003-04-17 | -13.58 |
| 2003-04-16 | -11.75 |
| 2003-04-15 | -8.99 |
| 2003-04-14 | -7.15 |
| 2003-04-11 | -0.71 |
| 2003-04-10 | -0.71 |
| 2003-04-09 | -1.63 |
| 2003-04-08 | 2.04 |
| 2003-04-07 | 2.04 |
| 2003-04-04 | 1.13 |
| 2003-04-03 | -0.71 |
| 2003-04-02 | -0.71 |
| 2003-04-01 | -3.47 |
| 2003-03-31 | -2.55 |
| 2003-03-28 | 5.72 |
| 2003-03-27 | 4.80 |
| 2003-03-26 | 8.48 |
| 2003-03-25 | 6.64 |
| 2003-03-24 | 9.40 |
| 2003-03-21 | 13.08 |
| 2003-03-20 | 13.08 |
| 2003-03-19 | 12.16 |
| 2003-03-18 | 13.08 |
| 2003-03-17 | 10.32 |
| 2003-03-14 | 14.00 |
| 2003-03-13 | 11.24 |
| 2003-03-12 | 13.08 |
| 2003-03-11 | 10.32 |
| 2003-03-10 | 7.56 |
| 2003-03-07 | 11.24 |
| 2003-03-06 | 15.83 |
| 2003-03-05 | 24.11 |
| 2003-03-04 | 24.11 |
| 2003-03-03 | 25.95 |
| 2003-02-28 | 24.11 |
| 2003-02-27 | 25.03 |
| 2003-02-26 | 25.03 |
| 2003-02-25 | 25.03 |
| 2003-02-24 | 26.87 |
| 2003-02-21 | 26.87 |
| 2003-02-20 | 29.62 |
| 2003-02-19 | 26.87 |
| 2003-02-18 | 26.87 |
| 2003-02-17 | 28.70 |
| 2003-02-14 | 25.95 |
| 2003-02-13 | 29.62 |
| 2003-02-12 | 30.54 |
| 2003-02-11 | 23.19 |
| 2003-02-10 | 24.11 |
| 2003-02-07 | 24.11 |
| 2003-02-06 | 25.95 |
| 2003-02-05 | 25.95 |
| 2003-02-04 | 25.03 |
| 2003-01-30 | 22.27 |
| 2003-01-29 | 21.35 |
| 2003-01-28 | 20.43 |
| 2003-01-27 | 20.43 |
| 2003-01-24 | 24.11 |
| 2003-01-23 | 24.11 |
| 2003-01-22 | 25.03 |
| 2003-01-21 | 25.03 |
| 2003-01-20 | 19.51 |
| 2003-01-17 | 20.43 |
| 2003-01-16 | 20.43 |
| 2003-01-15 | 22.27 |
| 2003-01-14 | 25.03 |
| 2003-01-13 | 25.95 |
| 2003-01-10 | 25.03 |
| 2003-01-09 | 21.35 |
| 2003-01-08 | 17.67 |
| 2003-01-07 | 17.67 |
| 2003-01-06 | 16.75 |
| 2003-01-03 | 14.92 |
| 2003-01-02 | 13.08 |
| 2002-12-31 | 13.08 |
| 2002-12-30 | 12.16 |
| 2002-12-27 | 15.83 |
| 2002-12-24 | 15.83 |
| 2002-12-23 | 16.75 |
| 2002-12-20 | 15.83 |
| 2002-12-19 | 16.75 |
| 2002-12-18 | 16.75 |
| 2002-12-17 | 17.67 |
| 2002-12-16 | 16.75 |
| 2002-12-13 | 19.51 |
| 2002-12-12 | 20.43 |
| 2002-12-11 | 15.83 |
| 2002-12-10 | 16.75 |
| 2002-12-09 | 15.83 |
| 2002-12-06 | 16.75 |
| 2002-12-05 | 15.83 |
| 2002-12-04 | 16.75 |
| 2002-12-03 | 18.59 |
| 2002-12-02 | 18.59 |
| 2002-11-29 | 16.75 |
| 2002-11-28 | 17.67 |
| 2002-11-27 | 16.75 |
| 2002-11-26 | 14.92 |
| 2002-11-25 | 17.67 |
| 2002-11-22 | 9.40 |
| 2002-11-21 | 10.32 |
| 2002-11-20 | 10.32 |
| 2002-11-19 | 10.32 |
| 2002-11-18 | 9.40 |
| 2002-11-15 | 8.48 |
| 2002-11-14 | 7.56 |
| 2002-11-13 | 4.80 |
| 2002-11-12 | 6.64 |
| 2002-11-11 | 6.64 |
| 2002-11-08 | 8.48 |
| 2002-11-07 | 6.64 |
| 2002-11-06 | 6.64 |
| 2002-11-05 | 5.72 |
| 2002-11-04 | 6.64 |
| 2002-11-01 | 3.88 |
| 2002-10-31 | 2.96 |
| 2002-10-30 | 5.72 |
| 2002-10-29 | 4.80 |
| 2002-10-28 | 8.48 |
| 2002-10-25 | 8.48 |
| 2002-10-24 | 9.40 |
| 2002-10-23 | 10.32 |
| 2002-10-22 | 8.48 |
| 2002-10-21 | 4.80 |
| 2002-10-18 | 9.40 |
| 2002-10-17 | 7.56 |
| 2002-10-16 | 4.80 |
| 2002-10-15 | 2.96 |
| 2002-10-11 | -3.47 |
| 2002-10-10 | -6.23 |
| 2002-10-09 | -4.39 |
| 2002-10-08 | -3.47 |
| 2002-10-07 | -3.47 |
| 2002-10-04 | -0.71 |
| 2002-10-03 | -0.71 |
| 2002-10-02 | 2.96 |
| 2002-09-30 | 2.96 |
| 2002-09-27 | 6.64 |
| 2002-09-26 | 5.72 |
| 2002-09-25 | 2.96 |
| 2002-09-24 | 3.88 |
| 2002-09-23 | 3.88 |
| 2002-09-20 | 5.72 |
| 2002-09-19 | 5.72 |
| 2002-09-18 | 4.80 |
| 2002-09-17 | 7.56 |
| 2002-09-16 | 3.88 |
| 2002-09-13 | 9.40 |
| 2002-09-12 | 12.16 |
| 2002-09-11 | 11.24 |
| 2002-09-10 | 11.24 |
| 2002-09-09 | 10.32 |
| 2002-09-06 | 13.08 |
| 2002-09-05 | 14.92 |
| 2002-09-04 | 14.92 |
| 2002-09-03 | 14.92 |
| 2002-09-02 | 16.68 |
| 2002-08-30 | 16.68 |
| 2002-08-29 | 14.92 |
| 2002-08-28 | 15.80 |
| 2002-08-27 | 14.92 |
| 2002-08-26 | 15.80 |
| 2002-08-23 | 15.80 |
| 2002-08-22 | 16.68 |
| 2002-08-21 | 15.80 |
| 2002-08-20 | 12.26 |
| 2002-08-19 | 11.38 |
| 2002-08-16 | 7.84 |
| 2002-08-15 | 6.08 |
| 2002-08-14 | 3.42 |
| 2002-08-13 | 6.96 |
| 2002-08-12 | 6.08 |
| 2002-08-09 | 9.61 |
| 2002-08-08 | 11.38 |
| 2002-08-07 | 12.26 |
| 2002-08-06 | 10.50 |
| 2002-08-05 | 13.15 |
| 2002-08-02 | 14.03 |
| 2002-08-01 | 18.45 |
| 2002-07-31 | 19.33 |
| 2002-07-30 | 19.33 |
| 2002-07-29 | 13.15 |
| 2002-07-26 | 13.15 |
| 2002-07-25 | 18.45 |
| 2002-07-24 | 16.68 |
| 2002-07-23 | 20.22 |
| 2002-07-22 | 19.33 |
| 2002-07-19 | 23.75 |
| 2002-07-18 | 23.75 |
| 2002-07-17 | 23.75 |
| 2002-07-16 | 25.52 |
| 2002-07-15 | 26.41 |
| 2002-07-12 | 29.94 |
| 2002-07-11 | 30.83 |
| 2002-07-10 | 34.36 |
| 2002-07-09 | 32.59 |
| 2002-07-08 | 31.71 |
| 2002-07-05 | 33.48 |
| 2002-07-04 | 35.25 |
| 2002-07-03 | 33.48 |
| 2002-07-02 | 29.06 |
| 2002-06-28 | 29.06 |
| 2002-06-27 | 27.29 |
| 2002-06-26 | 23.75 |
| 2002-06-25 | 29.06 |
| 2002-06-24 | 34.36 |
| 2002-06-21 | 25.52 |
| 2002-06-20 | 27.29 |
| 2002-06-19 | 26.41 |
| 2002-06-18 | 30.83 |
| 2002-06-17 | 33.48 |
| 2002-06-14 | 36.13 |
| 2002-06-13 | 37.90 |
| 2002-06-12 | 36.13 |
| 2002-06-11 | 37.90 |
| 2002-06-10 | 38.78 |
| 2002-06-07 | 39.67 |
| 2002-06-06 | 40.55 |
| 2002-06-05 | 40.55 |
| 2002-06-04 | 39.67 |
| 2002-06-03 | 40.55 |
| 2002-05-31 | 41.43 |
| 2002-05-30 | 39.67 |
| 2002-05-29 | 37.90 |
| 2002-05-28 | 40.55 |
| 2002-05-27 | 40.55 |
| 2002-05-24 | 40.55 |
| 2002-05-23 | 39.69 |
| 2002-05-22 | 37.96 |
| 2002-05-21 | 38.83 |
| 2002-05-17 | 38.83 |
| 2002-05-16 | 39.69 |
| 2002-05-15 | 38.83 |
| 2002-05-14 | 39.69 |
| 2002-05-13 | 39.69 |
| 2002-05-10 | 39.69 |
| 2002-05-09 | 39.69 |
| 2002-05-08 | 40.55 |
| 2002-05-07 | 41.41 |
| 2002-05-06 | 38.83 |
| 2002-05-03 | 37.96 |
| 2002-05-02 | 38.83 |
| 2002-04-30 | 35.38 |
| 2002-04-29 | 33.65 |
| 2002-04-26 | 33.65 |
| 2002-04-25 | 33.65 |
| 2002-04-24 | 34.51 |
| 2002-04-23 | 36.24 |
| 2002-04-22 | 32.79 |
| 2002-04-19 | 34.51 |
| 2002-04-18 | 36.24 |
| 2002-04-17 | 37.10 |
| 2002-04-16 | 39.69 |
| 2002-04-15 | 37.96 |
| 2002-04-12 | 34.51 |
| 2002-04-11 | 37.96 |
| 2002-04-10 | 45.72 |
| 2002-04-09 | 46.59 |
| 2002-04-08 | 45.72 |
| 2002-04-04 | 42.27 |
| 2002-04-03 | 40.55 |
| 2002-04-02 | 44.86 |
| 2002-03-28 | 43.14 |
| 2002-03-27 | 40.55 |
| 2002-03-26 | 40.55 |
| 2002-03-25 | 40.55 |
| 2002-03-22 | 42.27 |
| 2002-03-21 | 42.27 |
| 2002-03-20 | 44.00 |
| 2002-03-19 | 46.59 |
| 2002-03-18 | 45.72 |
| 2002-03-15 | 47.45 |
| 2002-03-14 | 47.45 |
| 2002-03-13 | 47.45 |
| 2002-03-12 | 47.45 |
| 2002-03-11 | 46.59 |
| 2002-03-08 | 45.72 |
| 2002-03-07 | 47.45 |
| 2002-03-06 | 42.27 |
| 2002-03-05 | 45.72 |
| 2002-03-04 | 43.14 |
| 2002-03-01 | 41.41 |
| 2002-02-28 | 45.72 |
| 2002-02-27 | 48.31 |
| 2002-02-26 | 47.45 |
| 2002-02-25 | 50.03 |
| 2002-02-22 | 51.76 |
| 2002-02-21 | 53.48 |
| 2002-02-20 | 52.62 |
| 2002-02-19 | 50.90 |
| 2002-02-18 | 55.21 |
| 2002-02-15 | 52.62 |
| 2002-02-11 | 50.90 |
| 2002-02-08 | 50.90 |
| 2002-02-07 | 49.17 |
| 2002-02-06 | 50.90 |
| 2002-02-05 | 48.31 |
| 2002-02-04 | 45.72 |
| 2002-02-01 | 50.90 |
| 2002-01-31 | 49.17 |
| 2002-01-30 | 51.76 |
| 2002-01-29 | 50.90 |
| 2002-01-28 | 52.62 |
| 2002-01-25 | 48.31 |
| 2002-01-24 | 47.45 |
| 2002-01-23 | 46.59 |
| 2002-01-22 | 44.86 |
| 2002-01-21 | 42.27 |
| 2002-01-18 | 45.72 |
| 2002-01-17 | 45.72 |
| 2002-01-16 | 43.14 |
| 2002-01-15 | 44.00 |
| 2002-01-14 | 45.72 |
| 2002-01-11 | 46.59 |
| 2002-01-10 | 48.31 |
| 2002-01-09 | 45.72 |
| 2002-01-08 | 46.59 |
| 2002-01-07 | 45.72 |
| 2002-01-04 | 41.41 |
| 2002-01-03 | 41.41 |
| 2002-01-02 | 42.27 |
| 2001-12-31 | 38.83 |
| 2001-12-28 | 38.83 |
| 2001-12-27 | 37.96 |
| 2001-12-24 | 37.96 |
| 2001-12-21 | 37.96 |
| 2001-12-20 | 35.38 |
| 2001-12-19 | 35.38 |
| 2001-12-18 | 31.06 |
| 2001-12-17 | 31.06 |
| 2001-12-14 | 31.06 |
| 2001-12-13 | 30.20 |
| 2001-12-12 | 35.38 |
| 2001-12-11 | 38.83 |
| 2001-12-10 | 41.41 |
| 2001-12-07 | 37.96 |
| 2001-12-06 | 38.83 |
| 2001-12-05 | 33.65 |
| 2001-12-04 | 33.65 |
| 2001-12-03 | 35.38 |
| 2001-11-30 | 34.51 |
| 2001-11-29 | 31.06 |
| 2001-11-28 | 33.65 |
| 2001-11-27 | 32.79 |
| 2001-11-26 | 37.96 |
| 2001-11-23 | 35.38 |
| 2001-11-22 | 27.62 |
| 2001-11-21 | 25.89 |
| 2001-11-20 | 26.75 |
| 2001-11-19 | 28.48 |
| 2001-11-16 | 28.48 |
| 2001-11-15 | 28.48 |
| 2001-11-14 | 31.06 |
| 2001-11-13 | 29.34 |
| 2001-11-12 | 30.20 |
| 2001-11-09 | 27.62 |
| 2001-11-08 | 25.89 |
| 2001-11-07 | 24.17 |
| 2001-11-06 | 28.48 |
| 2001-11-05 | 35.38 |
| 2001-11-02 | 33.65 |
| 2001-11-01 | 32.79 |
| 2001-10-31 | 33.65 |
| 2001-10-30 | 28.48 |
| 2001-10-29 | 27.62 |
| 2001-10-26 | 21.58 |
| 2001-10-24 | 24.17 |
| 2001-10-23 | 25.89 |
| 2001-10-22 | 20.72 |
| 2001-10-19 | 18.13 |
| 2001-10-18 | 19.86 |
| 2001-10-17 | 21.58 |
| 2001-10-16 | 18.99 |
| 2001-10-15 | 19.86 |
| 2001-10-12 | 18.13 |
| 2001-10-11 | 25.03 |
| 2001-10-10 | 27.62 |
| 2001-10-09 | 21.58 |
| 2001-10-08 | 21.58 |
| 2001-10-05 | 12.96 |
| 2001-10-04 | 6.06 |
| 2001-10-03 | 3.47 |
| 2001-09-28 | 0.02 |
| 2001-09-27 | -1.70 |
| 2001-09-26 | -3.43 |
| 2001-09-25 | -3.43 |
| 2001-09-24 | -2.56 |
| 2001-09-21 | -9.46 |
| 2001-09-20 | -8.60 |
| 2001-09-19 | -9.46 |
| 2001-09-18 | -19.81 |
| 2001-09-17 | -15.50 |
| 2001-09-14 | -7.74 |
| 2001-09-13 | -4.29 |
| 2001-09-12 | -7.74 |
| 2001-09-11 | 5.20 |
| 2001-09-10 | 6.92 |
| 2001-09-07 | 12.10 |
| 2001-09-06 | 15.54 |
| 2001-09-05 | 15.54 |
| 2001-09-04 | 17.27 |
| 2001-09-03 | 14.68 |
| 2001-08-31 | 24.17 |
| 2001-08-30 | 22.50 |
| 2001-08-29 | 23.33 |
| 2001-08-28 | 24.17 |
| 2001-08-27 | 26.67 |
| 2001-08-24 | 20.83 |
| 2001-08-23 | 21.67 |
| 2001-08-22 | 19.17 |
| 2001-08-21 | 21.67 |
| 2001-08-20 | 10.83 |
| 2001-08-17 | 6.67 |
| 2001-08-16 | 3.33 |
| 2001-08-15 | 8.33 |
| 2001-08-14 | 0.00 |
| 2001-08-13 | -2.50 |
| 2001-08-10 | -1.67 |
| 2001-08-09 | -5.00 |
| 2001-08-08 | -4.17 |
| 2001-08-07 | -5.00 |
| 2001-08-06 | -2.50 |
| 2001-08-03 | 4.17 |
| 2001-08-02 | 4.17 |
| 2001-08-01 | 9.17 |
| 2001-07-31 | 8.33 |
| 2001-07-30 | 9.17 |
| 2001-07-27 | 12.50 |
| 2001-07-26 | 12.50 |
| 2001-07-24 | 11.67 |
| 2001-07-23 | 10.00 |
| 2001-07-20 | 8.33 |
| 2001-07-19 | 5.83 |
| 2001-07-18 | 7.50 |
| 2001-07-17 | 10.00 |
| 2001-07-16 | 18.33 |
| 2001-07-13 | 16.67 |
| 2001-07-12 | 15.83 |
| 2001-07-11 | 14.17 |
| 2001-07-10 | 16.67 |
| 2001-07-09 | 14.17 |
| 2001-07-05 | 18.33 |
| 2001-07-04 | 21.67 |
| 2001-07-03 | 20.00 |
| 2001-06-29 | 22.50 |
| 2001-06-28 | 25.83 |
| 2001-06-27 | 26.67 |
| 2001-06-26 | 28.33 |
| 2001-06-22 | 30.83 |
| 2001-06-21 | 24.17 |
| 2001-06-20 | 18.33 |
| 2001-06-19 | 17.50 |
| 2001-06-18 | 19.17 |
| 2001-06-15 | 23.33 |
| 2001-06-14 | 23.33 |
| 2001-06-13 | 32.50 |
| 2001-06-12 | 34.17 |
| 2001-06-11 | 37.50 |
| 2001-06-08 | 40.00 |
| 2001-06-07 | 37.50 |
| 2001-06-06 | 31.67 |
| 2001-06-05 | 37.50 |
| 2001-06-04 | 36.67 |
| 2001-06-01 | 31.67 |
| 2001-05-31 | 29.17 |
| 2001-05-30 | 34.17 |
| 2001-05-29 | 39.17 |
| 2001-05-28 | 41.67 |
| 2001-05-25 | 37.50 |
| 2001-05-24 | 34.17 |
| 2001-05-23 | 36.33 |
| 2001-05-22 | 34.78 |
| 2001-05-21 | 34.78 |
| 2001-05-18 | 28.54 |
| 2001-05-17 | 30.10 |
| 2001-05-16 | 23.87 |
| 2001-05-15 | 27.76 |
| 2001-05-14 | 19.97 |
| 2001-05-11 | 12.18 |
| 2001-05-10 | 12.96 |
| 2001-05-09 | 15.30 |
| 2001-05-08 | 12.18 |
| 2001-05-07 | 13.74 |
| 2001-05-04 | 8.29 |
| 2001-05-03 | -1.06 |
| 2001-05-02 | -0.28 |
| 2001-04-27 | -4.96 |
| 2001-04-26 | -10.41 |
| 2001-04-25 | -15.08 |
| 2001-04-24 | -13.53 |
| 2001-04-23 | -13.53 |
| 2001-04-20 | -15.86 |
| 2001-04-19 | -14.30 |
| 2001-04-18 | -12.75 |
| 2001-04-17 | -16.64 |
| 2001-04-12 | -16.64 |
| 2001-04-11 | -18.20 |
| 2001-04-10 | -18.98 |
| 2001-04-09 | -18.20 |
| 2001-04-06 | -17.42 |
| 2001-04-04 | -16.64 |
| 2001-04-03 | -14.30 |
| 2001-04-02 | -11.19 |
| 2001-03-30 | -11.19 |
| 2001-03-29 | -14.30 |
| 2001-03-28 | -12.75 |
| 2001-03-27 | -12.75 |
| 2001-03-26 | -16.64 |
| 2001-03-23 | -18.20 |
| 2001-03-22 | -20.54 |
| 2001-03-21 | -16.64 |
| 2001-03-20 | -19.76 |
| 2001-03-19 | -18.20 |
| 2001-03-16 | -18.98 |
| 2001-03-15 | -18.98 |
| 2001-03-14 | -23.65 |
| 2001-03-13 | -23.65 |
| 2001-03-12 | -22.87 |
| 2001-03-09 | -17.42 |
| 2001-03-08 | -17.42 |
| 2001-03-07 | -15.86 |
| 2001-03-06 | -15.08 |
| 2001-03-05 | -15.86 |
| 2001-03-02 | -15.08 |
| 2001-03-01 | -15.08 |
| 2001-02-28 | -10.41 |
| 2001-02-27 | -4.18 |
| 2001-02-26 | -5.74 |
| 2001-02-23 | -5.74 |
| 2001-02-22 | -8.07 |
| 2001-02-21 | -5.74 |
| 2001-02-20 | -4.18 |
| 2001-02-19 | -1.06 |
| 2001-02-16 | -2.62 |
| 2001-02-15 | -2.62 |
| 2001-02-14 | -6.51 |
| 2001-02-13 | -4.18 |
| 2001-02-12 | -4.18 |
| 2001-02-09 | -2.62 |
| 2001-02-08 | -8.07 |
| 2001-02-07 | -7.29 |
| 2001-02-06 | -11.19 |
| 2001-02-05 | -13.53 |
| 2001-02-02 | -12.75 |
| 2001-02-01 | -12.75 |
| 2001-01-31 | -11.97 |
| 2001-01-30 | -14.30 |
| 2001-01-29 | -13.53 |
| 2001-01-23 | -11.97 |
| 2001-01-22 | -13.53 |
| 2001-01-19 | -11.97 |
| 2001-01-18 | -9.63 |
| 2001-01-17 | -8.85 |
| 2001-01-16 | -11.19 |
| 2001-01-15 | -14.30 |
| 2001-01-12 | -17.42 |
| 2001-01-11 | -18.20 |
| 2001-01-10 | -12.75 |
| 2001-01-09 | -15.86 |
| 2001-01-08 | -18.98 |
| 2001-01-05 | -18.98 |
| 2001-01-04 | -17.42 |
| 2001-01-03 | -20.54 |
| 2001-01-02 | -18.98 |
| 2000-12-29 | -23.65 |
| 2000-12-28 | -23.65 |
| 2000-12-27 | -23.65 |
| 2000-12-22 | -25.21 |
| 2000-12-21 | -26.77 |
| 2000-12-20 | -25.99 |
| 2000-12-19 | -25.21 |
| 2000-12-18 | -23.65 |
| 2000-12-15 | -23.65 |
| 2000-12-14 | -20.54 |
| 2000-12-13 | -20.54 |
| 2000-12-12 | -18.98 |
| 2000-12-11 | -17.42 |
| 2000-12-08 | -24.43 |
| 2000-12-07 | -29.89 |
| 2000-12-06 | -29.11 |
| 2000-12-05 | -31.44 |
| 2000-12-04 | -29.89 |
| 2000-12-01 | -33.00 |
| 2000-11-30 | -34.56 |
| 2000-11-29 | -33.00 |
| 2000-11-28 | -31.44 |
| 2000-11-27 | -30.66 |
| 2000-11-24 | -31.44 |
| 2000-11-23 | -30.66 |
| 2000-11-22 | -29.89 |
| 2000-11-21 | -29.11 |
| 2000-11-20 | -28.33 |
| 2000-11-17 | -29.11 |
| 2000-11-16 | -28.33 |
| 2000-11-15 | -31.44 |
| 2000-11-14 | -31.44 |
| 2000-11-13 | -33.78 |
| 2000-11-10 | -29.89 |
| 2000-11-09 | -29.89 |
| 2000-11-08 | -29.89 |
| 2000-11-07 | -27.55 |
| 2000-11-06 | -27.55 |
| 2000-11-03 | -26.77 |
| 2000-11-02 | -26.77 |
| 2000-11-01 | -25.21 |
| 2000-10-31 | -25.99 |
| 2000-10-30 | -32.22 |
| 2000-10-27 | -33.78 |
| 2000-10-26 | -34.56 |
| 2000-10-25 | -33.78 |
| 2000-10-24 | -33.78 |
| 2000-10-23 | -33.00 |
| 2000-10-20 | -33.78 |
| 2000-10-19 | -36.90 |
| 2000-10-18 | -35.34 |
| 2000-10-17 | -32.22 |
| 2000-10-16 | -28.33 |
| 2000-10-13 | -28.33 |
| 2000-10-12 | -25.99 |
| 2000-10-11 | -24.43 |
| 2000-10-10 | -23.66 |
| 2000-10-09 | -23.66 |
| 2000-10-05 | -22.12 |
| 2000-10-04 | -22.12 |
| 2000-10-03 | -22.12 |
| 2000-09-29 | -20.58 |
| 2000-09-28 | -19.03 |
| 2000-09-27 | -18.26 |
| 2000-09-26 | -19.81 |
| 2000-09-25 | -15.95 |
| 2000-09-22 | -20.58 |
| 2000-09-21 | -18.26 |
| 2000-09-20 | -15.18 |
| 2000-09-19 | -15.95 |
| 2000-09-18 | -16.72 |
| 2000-09-15 | -13.64 |
| 2000-09-14 | -15.95 |
| 2000-09-12 | -10.55 |
| 2000-09-11 | -7.47 |
| 2000-09-08 | -3.61 |
| 2000-09-07 | -2.84 |
| 2000-09-06 | -2.84 |
| 2000-09-05 | -2.84 |
| 2000-09-04 | -2.07 |
| 2000-09-01 | -3.61 |
| 2000-08-31 | -4.38 |
| 2000-08-30 | -3.61 |
| 2000-08-29 | -3.61 |
| 2000-08-28 | -5.15 |
| 2000-08-25 | -3.61 |
| 2000-08-24 | -2.07 |
| 2000-08-23 | -1.30 |
| 2000-08-22 | -0.53 |
| 2000-08-21 | 1.01 |
| 2000-08-18 | 1.01 |
| 2000-08-17 | 2.56 |
| 2000-08-16 | 3.33 |
| 2000-08-15 | 1.79 |
| 2000-08-14 | 0.24 |
| 2000-08-11 | 0.24 |
| 2000-08-10 | 1.01 |
| 2000-08-09 | 1.01 |
| 2000-08-08 | 2.56 |
| 2000-08-07 | 4.87 |
| 2000-08-04 | 3.33 |
| 2000-08-03 | 1.01 |
| 2000-08-02 | 1.79 |
| 2000-08-01 | 3.33 |
| 2000-07-31 | -0.53 |
| 2000-07-28 | 1.01 |
| 2000-07-27 | 3.33 |
| 2000-07-26 | 4.87 |
| 2000-07-25 | 6.41 |
| 2000-07-24 | 10.27 |
| 2000-07-21 | 8.72 |
| 2000-07-20 | 5.64 |
| 2000-07-19 | 1.79 |
| 2000-07-18 | -1.30 |
| 2000-07-17 | 0.24 |
| 2000-07-14 | 0.24 |
| 2000-07-13 | 2.56 |
| 2000-07-12 | 4.10 |
| 2000-07-11 | 3.33 |
| 2000-07-10 | -1.30 |
| 2000-07-07 | -1.30 |
| 2000-07-06 | -2.07 |
| 2000-07-05 | -1.30 |
| 2000-07-04 | -2.07 |
| 2000-07-03 | -2.07 |
| 2000-06-30 | -2.07 |
| 2000-06-29 | -3.61 |
| 2000-06-28 | -1.30 |
| 2000-06-27 | 0.24 |
| 2000-06-26 | 1.01 |
| 2000-06-23 | 1.79 |
| 2000-06-22 | 2.56 |
| 2000-06-21 | 2.56 |
| 2000-06-20 | 5.64 |
| 2000-06-19 | 6.41 |
| 2000-06-16 | 7.18 |
| 2000-06-15 | 5.64 |
| 2000-06-14 | -0.53 |
| 2000-06-13 | -1.29 |
| 2000-06-12 | -0.53 |
| 2000-06-09 | 1.00 |
| 2000-06-08 | 1.77 |
| 2000-06-07 | 0.24 |
| 2000-06-05 | -0.53 |
| 2000-06-02 | -0.53 |
| 2000-06-01 | -3.59 |
| 2000-05-31 | -3.59 |
| 2000-05-30 | -4.35 |
| 2000-05-29 | 1.00 |
| 2000-05-26 | -11.24 |
| 2000-05-25 | -5.12 |
| 2000-05-24 | 1.00 |
| 2000-05-23 | 2.53 |
| 2000-05-22 | 4.83 |
| 2000-05-19 | 4.83 |
| 2000-05-18 | 1.77 |
| 2000-05-17 | 3.30 |
| 2000-05-16 | 6.36 |
| 2000-05-15 | 2.53 |
| 2000-05-12 | 0.24 |
| 2000-05-10 | -6.65 |
| 2000-05-09 | -7.41 |
| 2000-05-08 | -3.59 |
| 2000-05-05 | 1.00 |
| 2000-05-04 | 4.06 |
| 2000-05-03 | 4.83 |
| 2000-05-02 | -5.88 |
| 2000-04-28 | -9.71 |
| 2000-04-27 | -10.48 |
| 2000-04-26 | -8.95 |
| 2000-04-25 | -9.71 |
| 2000-04-20 | -7.41 |
| 2000-04-19 | -11.24 |
| 2000-04-18 | -9.71 |
| 2000-04-17 | -12.77 |
| 2000-04-14 | -2.82 |
| 2000-04-13 | -4.35 |
| 2000-04-12 | -2.06 |
| 2000-04-11 | -2.82 |
| 2000-04-10 | -2.82 |
| 2000-04-07 | 10.18 |
| 2000-04-06 | 8.65 |
| 2000-04-05 | 11.71 |
| 2000-04-03 | 20.90 |
| 2000-03-31 | 29.31 |
| 2000-03-30 | 30.84 |
| 2000-03-29 | 31.61 |
| 2000-03-28 | 36.97 |
| 2000-03-27 | 36.97 |
| 2000-03-24 | 31.61 |
| 2000-03-23 | 26.25 |
| 2000-03-22 | 26.25 |
| 2000-03-21 | 25.49 |
| 2000-03-20 | 26.25 |
| 2000-03-17 | 38.50 |
| 2000-03-16 | 39.26 |
| 2000-03-15 | 40.79 |
| 2000-03-14 | 43.09 |
| 2000-03-13 | 43.85 |
| 2000-03-10 | 46.15 |
| 2000-03-09 | 48.44 |
| 2000-03-08 | 49.97 |
| 2000-03-07 | 48.44 |
| 2000-03-06 | 46.91 |
| 2000-03-03 | 43.85 |
| 2000-03-02 | 44.62 |
| 2000-03-01 | 46.91 |
| 2000-02-29 | 53.03 |
| 2000-02-28 | 49.21 |
| 2000-02-25 | 66.42 |
| 2000-02-24 | 51.50 |
| 2000-02-23 | 52.27 |
| 2000-02-22 | 48.44 |
| 2000-02-21 | 58.77 |
| 2000-02-18 | 66.42 |
| 2000-02-17 | 75.99 |
| 2000-02-16 | 81.73 |
| 2000-02-15 | 79.81 |
| 2000-02-14 | 52.27 |
| 2000-02-11 | 60.69 |
| 2000-02-10 | 64.51 |
| 2000-02-09 | 72.16 |
| 2000-02-08 | 60.69 |
| 2000-02-03 | 64.51 |
| 2000-02-02 | 58.77 |
| 2000-02-01 | 42.32 |
| 2000-01-31 | 43.85 |
| 2000-01-28 | 48.44 |
| 2000-01-27 | 34.67 |
| 2000-01-26 | 36.97 |
| 2000-01-25 | 29.31 |
| 2000-01-24 | 50.74 |
| 2000-01-21 | 23.19 |
| 2000-01-20 | 11.71 |
| 2000-01-19 | 17.07 |
| 2000-01-18 | 7.89 |
| 2000-01-17 | 9.42 |
| 2000-01-14 | 25.49 |
| 2000-01-13 | -11.24 |
| 2000-01-12 | -11.24 |
| 2000-01-11 | -11.24 |
| 2000-01-10 | -10.48 |
| 2000-01-07 | -11.24 |
| 2000-01-06 | -12.01 |
| 2000-01-05 | -12.01 |
| 2000-01-04 | -5.88 |
| 2000-01-03 | -5.12 |
| 1999-12-30 | -15.07 |
| 1999-12-29 | -14.30 |
| 1999-12-28 | -13.54 |
| 1999-12-24 | -12.01 |
| 1999-12-23 | -13.54 |
| 1999-12-22 | -10.48 |
| 1999-12-21 | -12.77 |
| 1999-12-20 | -9.71 |
| 1999-12-17 | -8.95 |
| 1999-12-16 | -6.65 |
| 1999-12-15 | -7.41 |
| 1999-12-14 | -5.12 |
| 1999-12-13 | -4.35 |
| 1999-12-10 | -3.59 |
| 1999-12-09 | -2.82 |
| 1999-12-08 | -2.82 |
| 1999-12-07 | -2.06 |
| 1999-12-06 | -2.06 |
| 1999-12-03 | -2.82 |
| 1999-12-02 | -2.82 |
| 1999-12-01 | -3.59 |
| 1999-11-30 | -3.59 |
| 1999-11-29 | -2.82 |
| 1999-11-26 | -3.59 |
| 1999-11-25 | 1.77 |
| 1999-11-24 | -2.06 |
| 1999-11-23 | -8.18 |
| 1999-11-22 | -6.65 |
| 1999-11-19 | -12.01 |
| 1999-11-18 | -11.24 |
| 1999-11-17 | -12.01 |
| 1999-11-16 | -10.48 |
| 1999-11-15 | -5.88 |
| 1999-11-12 | -14.30 |
| 1999-11-11 | -13.54 |
| 1999-11-10 | -11.24 |
| 1999-11-09 | -13.54 |
| 1999-11-08 | -14.30 |
| 1999-11-05 | -12.77 |
| 1999-11-04 | -12.77 |
| 1999-11-03 | -14.30 |
| 1999-11-02 | -13.54 |
| 1999-11-01 | -8.18 |
| 1999-10-29 | -2.82 |
| 1999-10-28 | -2.06 |
| 1999-10-27 | 1.00 |
| 1999-10-26 | -2.06 |
| 1999-10-25 | 1.00 |
| 1999-10-22 | -2.82 |
| 1999-10-21 | -11.24 |
| 1999-10-20 | -16.60 |
| 1999-10-19 | -24.94 |
| 1999-10-15 | -21.90 |
| 1999-10-14 | -18.87 |
| 1999-10-13 | -21.15 |
| 1999-10-12 | -17.35 |
| 1999-10-11 | -14.32 |
| 1999-10-08 | -15.84 |
| 1999-10-07 | -18.87 |
| 1999-10-06 | -17.35 |
| 1999-10-05 | -18.11 |
| 1999-10-04 | -19.63 |
| 1999-09-30 | -23.42 |
| 1999-09-29 | -23.42 |
| 1999-09-28 | -24.18 |
| 1999-09-27 | -24.94 |
| 1999-09-24 | -23.42 |
| 1999-09-23 | -21.15 |
| 1999-09-22 | -21.90 |
| 1999-09-21 | -19.63 |
| 1999-09-20 | -21.15 |
| 1999-09-17 | -20.39 |
| 1999-09-15 | -22.66 |
| 1999-09-14 | -21.90 |
| 1999-09-13 | -19.63 |
| 1999-09-10 | -21.15 |
| 1999-09-09 | -21.90 |
| 1999-09-08 | -24.18 |
| 1999-09-07 | -22.66 |
| 1999-09-06 | -21.90 |
| 1999-09-03 | -24.94 |
| 1999-09-02 | -24.18 |
| 1999-09-01 | -24.18 |
| 1999-08-31 | -23.42 |
| 1999-08-30 | -22.66 |
| 1999-08-27 | -23.42 |
| 1999-08-26 | -23.42 |
| 1999-08-25 | -24.18 |
| 1999-08-24 | -23.42 |
| 1999-08-23 | -23.42 |
| 1999-08-20 | -21.15 |
| 1999-08-19 | -20.39 |
| 1999-08-18 | -24.18 |
| 1999-08-17 | -24.94 |
| 1999-08-16 | -24.94 |
| 1999-08-13 | -25.70 |
| 1999-08-12 | -23.42 |
| 1999-08-11 | -27.97 |
| 1999-08-10 | -26.45 |
| 1999-08-09 | -24.18 |
| 1999-08-06 | -21.15 |
| 1999-08-05 | -22.66 |
| 1999-08-04 | -18.11 |
| 1999-08-03 | -17.35 |
| 1999-08-02 | -15.84 |
| 1999-07-30 | -15.84 |
| 1999-07-29 | -18.11 |
| 1999-07-28 | -20.39 |
| 1999-07-27 | -18.87 |
| 1999-07-26 | -20.39 |
| 1999-07-23 | -17.35 |
| 1999-07-22 | -16.60 |
| 1999-07-21 | -15.08 |
| 1999-07-20 | -15.08 |
| 1999-07-19 | -16.60 |
| 1999-07-16 | -12.81 |
| 1999-07-15 | -11.29 |
| 1999-07-14 | -13.56 |
| 1999-07-13 | -8.26 |
| 1999-07-12 | -5.98 |
| 1999-07-09 | -5.98 |
| 1999-07-08 | -6.74 |
| 1999-07-07 | -4.47 |
| 1999-07-06 | -3.71 |
| 1999-07-05 | -3.71 |
| 1999-07-02 | -7.50 |
| 1999-06-30 | -5.22 |
| 1999-06-29 | -2.95 |
| 1999-06-28 | -2.19 |
| 1999-06-25 | -13.56 |
| 1999-06-24 | -10.53 |
| 1999-06-23 | -12.81 |
| 1999-06-22 | -16.60 |
| 1999-06-21 | -19.63 |
| 1999-06-17 | -21.15 |
| 1999-06-16 | -21.15 |
| 1999-06-15 | -21.90 |
| 1999-06-14 | -19.63 |
| 1999-06-11 | -22.66 |
| 1999-06-10 | -27.97 |
| 1999-06-09 | -27.97 |
| 1999-06-08 | -26.45 |
| 1999-06-07 | -26.45 |
| 1999-06-04 | -28.73 |
| 1999-06-03 | -27.97 |
| 1999-06-02 | -27.21 |
| 1999-06-01 | -26.45 |
| 1999-05-31 | -27.21 |
| 1999-05-28 | -30.24 |
| 1999-05-27 | -26.45 |
| 1999-05-26 | -24.94 |
| 1999-05-25 | -23.42 |
| 1999-05-24 | -22.66 |
| 1999-05-21 | -24.94 |
| 1999-05-20 | -21.15 |
| 1999-05-19 | -19.63 |
| 1999-05-18 | -18.11 |
| 1999-05-17 | -17.35 |
| 1999-05-14 | -16.60 |
| 1999-05-13 | -15.84 |
| 1999-05-12 | -14.32 |
| 1999-05-11 | -19.63 |
| 1999-05-10 | -24.18 |
| 1999-05-07 | -21.15 |
| 1999-05-06 | -18.11 |
| 1999-05-05 | -15.08 |
| 1999-05-04 | -13.56 |
| 1999-05-03 | -23.42 |
| 1999-04-30 | -25.70 |
| 1999-04-29 | -27.21 |
| 1999-04-28 | -26.45 |
| 1999-04-27 | -25.70 |
| 1999-04-26 | -25.70 |
| 1999-04-23 | -23.42 |
| 1999-04-22 | -22.66 |
| 1999-04-21 | -27.97 |
| 1999-04-20 | -28.73 |
| 1999-04-19 | -29.49 |
| 1999-04-16 | -33.28 |
| 1999-04-15 | -33.28 |
| 1999-04-14 | -34.04 |
| 1999-04-13 | -31.00 |
| 1999-04-12 | -30.24 |
| 1999-04-09 | -33.28 |
| 1999-04-08 | -34.79 |
| 1999-04-07 | -34.79 |
| 1999-04-01 | -37.07 |
| 1999-03-31 | -37.83 |
| 1999-03-30 | -37.83 |
| 1999-03-29 | -37.83 |
| 1999-03-26 | -35.55 |
| 1999-03-25 | -34.04 |
| 1999-03-24 | -34.79 |
| 1999-03-23 | -33.28 |
| 1999-03-22 | -34.04 |
| 1999-03-19 | -34.79 |
| 1999-03-18 | -36.31 |
| 1999-03-17 | -34.79 |
| 1999-03-16 | -37.07 |
| 1999-03-15 | -38.58 |
| 1999-03-12 | -38.58 |
| 1999-03-11 | -37.83 |
| 1999-03-10 | -37.83 |
| 1999-03-09 | -37.07 |
| 1999-03-08 | -38.58 |
| 1999-03-05 | -37.07 |
| 1999-03-04 | -35.55 |
| 1999-03-03 | -36.31 |
| 1999-03-02 | -38.58 |
| 1999-03-01 | -34.04 |
| 1999-02-26 | -39.34 |
| 1999-02-25 | -42.38 |
| 1999-02-24 | -42.38 |
| 1999-02-23 | -43.89 |
| 1999-02-22 | -43.13 |
| 1999-02-19 | -43.13 |
| 1999-02-15 | -41.62 |
| 1999-02-12 | -43.13 |
| 1999-02-11 | -45.41 |
| 1999-02-10 | -45.41 |
| 1999-02-09 | -44.65 |
| 1999-02-08 | -47.68 |
| 1999-02-05 | -47.68 |
| 1999-02-04 | -45.41 |
| 1999-02-03 | -45.41 |
| 1999-02-02 | -43.13 |
| 1999-02-01 | -42.38 |
| 1999-01-29 | -40.10 |
| 1999-01-28 | -40.86 |
| 1999-01-27 | -37.07 |
| 1999-01-26 | -40.10 |
| 1999-01-25 | -41.62 |
| 1999-01-22 | -40.10 |
| 1999-01-21 | -37.83 |
| 1999-01-20 | -36.31 |
| 1999-01-19 | -34.79 |
| 1999-01-18 | -36.31 |
| 1999-01-15 | -34.04 |
| 1999-01-14 | -37.07 |
| 1999-01-13 | -35.55 |
| 1999-01-12 | -27.21 |
| 1999-01-11 | -25.70 |
| 1999-01-08 | -24.18 |
| 1999-01-07 | -23.42 |
| 1999-01-06 | -24.18 |
| 1999-01-05 | -27.21 |
| 1999-01-04 | -26.45 |
| 1998-12-31 | -24.18 |
| 1998-12-30 | -25.70 |
| 1998-12-29 | -24.94 |
| 1998-12-28 | -23.42 |
| 1998-12-24 | -23.42 |
| 1998-12-23 | -27.21 |
| 1998-12-22 | -25.70 |
| 1998-12-21 | -24.18 |
| 1998-12-18 | -24.18 |
| 1998-12-17 | -24.94 |
| 1998-12-16 | -24.94 |
| 1998-12-15 | -24.18 |
| 1998-12-14 | -24.94 |
| 1998-12-11 | -22.66 |
| 1998-12-10 | -18.87 |
| 1998-12-09 | -18.11 |
| 1998-12-08 | -18.87 |
| 1998-12-07 | -18.11 |
| 1998-12-04 | -21.90 |
| 1998-12-03 | -19.63 |
| 1998-12-02 | -21.15 |
| 1998-12-01 | -21.90 |
| 1998-11-30 | -19.63 |
| 1998-11-27 | -12.05 |
| 1998-11-26 | -10.53 |
| 1998-11-25 | -7.50 |
| 1998-11-24 | -5.22 |
| 1998-11-23 | -7.50 |
| 1998-11-20 | -7.50 |
| 1998-11-19 | -5.22 |
| 1998-11-18 | -12.05 |
| 1998-11-17 | -12.81 |
| 1998-11-16 | -12.05 |
| 1998-11-13 | -12.81 |
| 1998-11-12 | -12.81 |
| 1998-11-11 | -11.29 |
| 1998-11-10 | -12.05 |
| 1998-11-09 | -14.32 |
| 1998-11-06 | -13.56 |
| 1998-11-05 | -14.32 |
| 1998-11-04 | -9.01 |
| 1998-11-03 | -9.01 |
| 1998-11-02 | -15.84 |
| 1998-10-30 | -20.39 |
| 1998-10-29 | -21.15 |
| 1998-10-27 | -19.63 |
| 1998-10-26 | -18.87 |
| 1998-10-23 | -21.90 |
| 1998-10-22 | -24.18 |
| 1998-10-21 | -21.15 |
| 1998-10-20 | -21.15 |
| 1998-10-19 | -18.87 |
| 1998-10-16 | -27.97 |
| 1998-10-15 | -31.00 |
| 1998-10-14 | -30.24 |
| 1998-10-13 | -29.49 |
| 1998-10-12 | -33.28 |
| 1998-10-09 | -37.83 |
| 1998-10-08 | -40.86 |
| 1998-10-07 | -40.86 |
| 1998-10-05 | -40.86 |
| 1998-09-30 | -40.86 |
| 1998-09-29 | -40.10 |
| 1998-09-28 | -43.13 |
| 1998-09-25 | -39.34 |
| 1998-09-24 | -39.34 |
| 1998-09-23 | -40.86 |
| 1998-09-22 | -40.10 |
| 1998-09-21 | -40.86 |
| 1998-09-18 | -37.07 |
| 1998-09-17 | -34.79 |
| 1998-09-16 | -31.76 |
| 1998-09-15 | -34.04 |
| 1998-09-14 | -34.04 |
| 1998-09-11 | -35.55 |
| 1998-09-10 | -34.04 |
| 1998-09-09 | -36.31 |
| 1998-09-08 | -33.28 |
| 1998-09-07 | -31.76 |
| 1998-09-04 | -38.58 |
| 1998-09-03 | -45.41 |
| 1998-09-02 | -47.68 |
| 1998-09-01 | -49.20 |
| 1998-08-31 | -50.72 |
| 1998-08-28 | -50.72 |
| 1998-08-27 | -47.68 |
| 1998-08-26 | -45.41 |
| 1998-08-25 | -46.93 |
| 1998-08-24 | -46.93 |
| 1998-08-21 | -45.41 |
| 1998-08-20 | -43.89 |
| 1998-08-19 | -46.93 |
| 1998-08-18 | -49.96 |
| 1998-08-14 | -47.68 |
| 1998-08-13 | -49.20 |
| 1998-08-12 | -47.68 |
| 1998-08-11 | -47.68 |
| 1998-08-10 | -44.65 |
| 1998-08-07 | -43.89 |
| 1998-08-06 | -42.38 |
| 1998-08-05 | -40.86 |
| 1998-08-04 | -41.62 |
| 1998-08-03 | -41.62 |
| 1998-07-31 | -39.34 |
| 1998-07-30 | -37.83 |
| 1998-07-29 | -43.13 |
| 1998-07-28 | -42.38 |
| 1998-07-27 | -43.13 |
| 1998-07-24 | -37.83 |
| 1998-07-23 | -39.34 |
| 1998-07-22 | -37.07 |
| 1998-07-21 | -34.04 |
| 1998-07-20 | -32.52 |
| 1998-07-17 | -31.76 |
| 1998-07-16 | -30.24 |
| 1998-07-15 | -30.24 |
| 1998-07-14 | -31.76 |
| 1998-07-13 | -32.52 |
| 1998-07-10 | -31.00 |
| 1998-07-09 | -30.24 |
| 1998-07-08 | -30.24 |
| 1998-07-07 | -29.49 |
| 1998-07-06 | -27.97 |
| 1998-07-03 | -25.70 |
| 1998-07-02 | -22.66 |
| 1998-06-30 | -24.18 |
| 1998-06-29 | -22.66 |
| 1998-06-26 | -18.11 |
| 1998-06-25 | -15.84 |
| 1998-06-24 | -18.87 |
| 1998-06-23 | -19.63 |
| 1998-06-22 | -20.39 |
| 1998-06-19 | -11.29 |
| 1998-06-18 | -15.08 |
| 1998-06-17 | -20.01 |
| 1998-06-16 | -26.74 |
| 1998-06-15 | -25.24 |
| 1998-06-12 | -18.51 |
| 1998-06-11 | -18.51 |
| 1998-06-10 | -20.76 |
| 1998-06-09 | -16.27 |
| 1998-06-08 | -7.30 |
| 1998-06-05 | -4.31 |
| 1998-06-04 | -2.81 |
| 1998-06-03 | 0.18 |
| 1998-06-02 | -2.07 |
| 1998-06-01 | -2.81 |
| 1998-05-29 | -2.81 |
| 1998-05-28 | -1.32 |
| 1998-05-27 | 2.42 |
| 1998-05-26 | 8.40 |
| 1998-05-25 | 12.14 |
| 1998-05-22 | 15.13 |
| 1998-05-21 | 18.87 |
| 1998-05-20 | 16.62 |
| 1998-05-19 | 12.14 |
| 1998-05-18 | 10.64 |
| 1998-05-15 | 12.88 |
| 1998-05-14 | 13.63 |
| 1998-05-13 | 9.15 |
| 1998-05-12 | 12.14 |
| 1998-05-11 | 15.13 |
| 1998-05-08 | 15.13 |
| 1998-05-07 | 13.63 |
| 1998-05-06 | 16.62 |
| 1998-05-05 | 16.62 |
| 1998-05-04 | 24.85 |
| 1998-05-01 | 28.58 |
| 1998-04-30 | 30.08 |
| 1998-04-29 | 33.07 |
| 1998-04-28 | 35.31 |
| 1998-04-27 | 34.56 |
| 1998-04-24 | 40.55 |
| 1998-04-23 | 39.80 |
| 1998-04-22 | 44.28 |
| 1998-04-21 | 46.53 |
| 1998-04-20 | 48.77 |
| 1998-04-17 | 49.52 |
| 1998-04-16 | 49.52 |
| 1998-04-15 | 55.12 |
| 1998-04-14 | 51.39 |
| 1998-04-09 | 49.52 |
| 1998-04-08 | 48.77 |
| 1998-04-07 | 47.27 |
| 1998-04-03 | 49.52 |
| 1998-04-02 | 47.27 |
| 1998-04-01 | 51.39 |
| 1998-03-31 | 55.12 |
| 1998-03-30 | 55.12 |
| 1998-03-27 | 56.99 |
| 1998-03-26 | 62.60 |
| 1998-03-25 | 60.73 |
| 1998-03-24 | 58.86 |
| 1998-03-23 | 60.73 |
| 1998-03-20 | 60.73 |
| 1998-03-19 | 62.60 |
| 1998-03-18 | 55.12 |
| 1998-03-17 | 56.99 |
| 1998-03-16 | 56.99 |
| 1998-03-13 | 56.99 |
| 1998-03-12 | 53.25 |
| 1998-03-11 | 58.86 |
| 1998-03-10 | 58.86 |
| 1998-03-09 | 56.99 |
| 1998-03-06 | 55.12 |
| 1998-03-05 | 53.25 |
| 1998-03-04 | 70.08 |
| 1998-03-03 | 70.08 |
| 1998-03-02 | 68.21 |
| 1998-02-27 | 70.08 |
| 1998-02-26 | 64.47 |
| 1998-02-25 | 60.73 |
| 1998-02-24 | 62.60 |
| 1998-02-23 | 51.39 |
| 1998-02-20 | 53.25 |
| 1998-02-19 | 51.39 |
| 1998-02-18 | 56.99 |
| 1998-02-17 | 51.39 |
| 1998-02-16 | 51.39 |
| 1998-02-13 | 51.39 |
| 1998-02-12 | 56.99 |
| 1998-02-11 | 58.86 |
| 1998-02-10 | 64.47 |
| 1998-02-09 | 68.21 |
| 1998-02-06 | 39.80 |
| 1998-02-05 | 30.08 |
| 1998-02-04 | 21.86 |
| 1998-02-03 | 18.87 |
| 1998-02-02 | 11.39 |
| 1998-01-27 | 0.92 |
| 1998-01-26 | -5.06 |
| 1998-01-23 | -2.07 |
| 1998-01-22 | -5.80 |
| 1998-01-21 | 6.90 |
| 1998-01-20 | 13.63 |
| 1998-01-19 | 14.38 |
| 1998-01-16 | 9.15 |
| 1998-01-15 | 11.39 |
| 1998-01-14 | 24.85 |
| 1998-01-13 | 17.37 |
| 1998-01-12 | 10.64 |
| 1998-01-09 | 37.56 |
| 1998-01-08 | 44.28 |
| 1998-01-07 | 49.52 |
| 1998-01-06 | 71.94 |
| 1998-01-05 | 79.42 |
| 1998-01-02 | 81.29 |
| 1997-12-31 | 83.16 |
| 1997-12-30 | 85.03 |
| 1997-12-29 | 79.42 |
| 1997-12-24 | 79.42 |
| 1997-12-23 | 79.42 |
| 1997-12-22 | 79.42 |
| 1997-12-19 | 88.76 |
| 1997-12-18 | 88.76 |
| 1997-12-17 | 86.90 |
| 1997-12-16 | 83.16 |
| 1997-12-15 | 90.63 |
| 1997-12-12 | 94.37 |
| 1997-12-11 | 98.11 |
| 1997-12-10 | 105.59 |
| 1997-12-09 | 114.93 |
| 1997-12-08 | 113.06 |
| 1997-12-05 | 105.59 |
| 1997-12-04 | 96.24 |
| 1997-12-03 | 92.50 |
| 1997-12-02 | 99.98 |
| 1997-12-01 | 83.16 |
| 1997-11-28 | 92.50 |
| 1997-11-27 | 94.37 |
| 1997-11-26 | 98.11 |
| 1997-11-25 | 94.37 |
| 1997-11-24 | 103.72 |
| 1997-11-21 | 118.67 |
| 1997-11-20 | 113.06 |
| 1997-11-19 | 120.54 |
| 1997-11-18 | 118.67 |
| 1997-11-17 | 126.14 |
| 1997-11-14 | 120.54 |
| 1997-11-13 | 116.80 |
| 1997-11-12 | 116.80 |
| 1997-11-11 | 139.23 |
| 1997-11-10 | 141.10 |
| 1997-11-07 | 148.57 |
| 1997-11-06 | 157.92 |
| 1997-11-05 | 167.26 |
| 1997-11-04 | 161.65 |
| 1997-11-03 | 172.87 |
| 1997-10-31 | 137.36 |
| 1997-10-30 | 120.54 |
| 1997-10-29 | 116.80 |
| 1997-10-28 | 94.37 |
| 1997-10-27 | 129.88 |
| 1997-10-24 | 139.23 |
| 1997-10-23 | 114.93 |
| 1997-10-22 | 147.23 |
| 1997-10-21 | 175.11 |
| 1997-10-20 | 197.41 |
| 1997-10-17 | 204.85 |
| 1997-10-16 | 173.25 |
| 1997-10-15 | 160.24 |
| 1997-10-14 | 201.13 |
| 1997-10-13 | 197.41 |
| 1997-10-09 | 229.01 |
| 1997-10-08 | 255.04 |
| 1997-10-07 | 266.19 |
| 1997-10-06 | 262.47 |
| 1997-10-03 | 279.20 |
| 1997-09-30 | 286.64 |
| 1997-09-29 | 275.49 |
| 1997-09-26 | 275.49 |
| 1997-09-25 | 286.64 |
| 1997-09-24 | 253.18 |
| 1997-09-23 | 216.00 |
| 1997-09-22 | 240.17 |
| 1997-09-19 | 271.77 |
| 1997-09-18 | 275.49 |
| 1997-09-16 | 286.64 |
| 1997-09-15 | 290.36 |
| 1997-09-12 | 301.51 |
| 1997-09-11 | 301.51 |
| 1997-09-10 | 308.94 |
| 1997-09-09 | 320.10 |
| 1997-09-08 | 301.51 |
| 1997-09-05 | 286.64 |
| 1997-09-04 | 297.79 |
| 1997-09-03 | 301.51 |
| 1997-09-02 | 256.90 |
| 1997-09-01 | 282.92 |
| 1997-08-29 | 327.53 |
| 1997-08-28 | 334.97 |
| 1997-08-27 | 338.69 |
| 1997-08-26 | 323.82 |
| 1997-08-25 | 331.25 |
| 1997-08-22 | 342.40 |
| 1997-08-21 | 342.40 |
| 1997-08-20 | 349.84 |
| 1997-08-19 | 316.38 |
| 1997-08-15 | 323.82 |
| 1997-08-14 | 346.12 |
| 1997-08-13 | 349.84 |
| 1997-08-12 | 353.56 |
| 1997-08-11 | 353.56 |
| 1997-08-08 | 327.53 |
| 1997-08-07 | 312.66 |
| 1997-08-06 | 323.82 |
| 1997-08-05 | 286.64 |
| 1997-08-04 | 262.47 |
| 1997-08-01 | 243.89 |
| 1997-07-31 | 242.03 |
| 1997-07-30 | 242.03 |
| 1997-07-29 | 242.03 |
| 1997-07-28 | 242.03 |
| 1997-07-25 | 238.31 |
| 1997-07-24 | 234.59 |
| 1997-07-23 | 234.59 |
| 1997-07-22 | 232.73 |
| 1997-07-21 | 223.44 |
| 1997-07-18 | 227.16 |
| 1997-07-17 | 225.30 |
| 1997-07-16 | 230.87 |
| 1997-07-15 | 240.17 |
| 1997-07-14 | 232.73 |
| 1997-07-11 | 236.45 |
| 1997-07-10 | 217.86 |
| 1997-07-09 | 212.28 |
| 1997-07-08 | 240.17 |
| 1997-07-07 | 251.32 |
| 1997-07-04 | 240.17 |
| 1997-07-03 | 249.46 |
| 1997-06-27 | 234.59 |
| 1997-06-26 | 212.28 |
| 1997-06-25 | 217.86 |
| 1997-06-24 | 212.28 |
| 1997-06-23 | 214.14 |
| 1997-06-20 | 212.28 |
| 1997-06-19 | 210.43 |
| 1997-06-18 | 216.00 |
| 1997-06-17 | 208.57 |
| 1997-06-16 | 210.43 |
| 1997-06-13 | 188.12 |
| 1997-06-12 | 176.97 |
| 1997-06-11 | 199.64 |
| 1997-06-10 | 210.74 |
| 1997-06-06 | 231.09 |
| 1997-06-05 | 240.34 |
| 1997-06-04 | 232.94 |
| 1997-06-03 | 242.19 |
| 1997-06-02 | 247.74 |
| 1997-05-30 | 231.09 |
| 1997-05-29 | 218.14 |
| 1997-05-28 | 223.69 |
| 1997-05-27 | 223.69 |
| 1997-05-26 | 218.14 |
| 1997-05-23 | 194.10 |
| 1997-05-22 | 195.95 |
| 1997-05-21 | 194.10 |
| 1997-05-20 | 192.25 |
| 1997-05-19 | 184.85 |
| 1997-05-16 | 195.95 |
| 1997-05-15 | 195.95 |
| 1997-05-14 | 195.95 |
| 1997-05-13 | 201.49 |
| 1997-05-12 | 203.34 |
| 1997-05-09 | 210.74 |
| 1997-05-08 | 214.44 |
| 1997-05-07 | 203.34 |
| 1997-05-06 | 201.49 |
| 1997-05-05 | 203.34 |
| 1997-05-02 | 203.34 |
| 1997-05-01 | 208.89 |
| 1997-04-30 | 201.49 |
| 1997-04-29 | 194.10 |
| 1997-04-28 | 207.04 |
| 1997-04-25 | 221.84 |
| 1997-04-24 | 205.19 |
| 1997-04-23 | 192.25 |
| 1997-04-22 | 194.10 |
| 1997-04-21 | 188.55 |
| 1997-04-18 | 184.85 |
| 1997-04-17 | 183.00 |
| 1997-04-16 | 184.85 |
| 1997-04-15 | 188.55 |
| 1997-04-14 | 184.85 |
| 1997-04-11 | 194.10 |
| 1997-04-10 | 183.00 |
| 1997-04-09 | 179.30 |
| 1997-04-08 | 181.15 |
| 1997-04-07 | 170.05 |
| 1997-04-04 | 170.05 |
| 1997-04-03 | 168.20 |
| 1997-04-02 | 171.90 |
| 1997-04-01 | 170.05 |
| 1997-03-27 | 175.60 |
| 1997-03-26 | 179.30 |
| 1997-03-25 | 186.70 |
| 1997-03-24 | 186.70 |
| 1997-03-21 | 177.45 |
| 1997-03-20 | 171.90 |
| 1997-03-19 | 195.95 |
| 1997-03-18 | 199.64 |
| 1997-03-17 | 205.19 |
| 1997-03-14 | 203.34 |
| 1997-03-13 | 210.74 |
| 1997-03-12 | 210.74 |
| 1997-03-11 | 214.44 |
| 1997-03-10 | 221.84 |
| 1997-03-07 | 205.19 |
| 1997-03-06 | 205.19 |
| 1997-03-05 | 205.19 |
| 1997-03-04 | 201.49 |
| 1997-03-03 | 201.49 |
| 1997-02-28 | 203.34 |
| 1997-02-27 | 208.89 |
| 1997-02-26 | 203.34 |
| 1997-02-25 | 190.40 |
| 1997-02-24 | 194.10 |
| 1997-02-21 | 188.55 |
| 1997-02-20 | 175.60 |
| 1997-02-19 | 162.65 |
| 1997-02-18 | 166.35 |
| 1997-02-17 | 170.05 |
| 1997-02-14 | 168.20 |
| 1997-02-13 | 168.20 |
| 1997-02-12 | 175.60 |
| 1997-02-11 | 173.75 |
| 1997-02-10 | 179.30 |
| 1997-02-05 | 181.15 |
| 1997-02-04 | 171.90 |
| 1997-02-03 | 175.60 |
| 1997-01-31 | 183.00 |
| 1997-01-30 | 186.70 |
| 1997-01-29 | 175.60 |
| 1997-01-28 | 175.60 |
| 1997-01-27 | 168.20 |
| 1997-01-24 | 175.60 |
| 1997-01-23 | 171.90 |
| 1997-01-22 | 173.75 |
| 1997-01-21 | 175.60 |
| 1997-01-20 | 188.55 |
| 1997-01-17 | 199.64 |
| 1997-01-16 | 190.40 |
| 1997-01-15 | 188.55 |
| 1997-01-14 | 177.45 |
| 1997-01-13 | 179.30 |
| 1997-01-10 | 164.50 |
| 1997-01-09 | 158.95 |
| 1997-01-08 | 164.50 |
| 1997-01-07 | 177.45 |
| 1997-01-06 | 183.00 |
| 1997-01-03 | 160.80 |
| 1997-01-02 | 149.70 |
| 1996-12-31 | 153.40 |
| 1996-12-30 | 146.00 |
| 1996-12-27 | 136.76 |
| 1996-12-24 | 129.36 |
| 1996-12-23 | 129.36 |
| 1996-12-20 | 123.81 |
| 1996-12-19 | 118.26 |
| 1996-12-18 | 112.71 |
| 1996-12-17 | 109.01 |
| 1996-12-16 | 112.71 |
| 1996-12-13 | 110.86 |
| 1996-12-12 | 114.56 |
| 1996-12-11 | 120.11 |
| 1996-12-10 | 114.56 |
| 1996-12-09 | 103.46 |
| 1996-12-06 | 96.06 |
| 1996-12-05 | 105.31 |
| 1996-12-04 | 105.31 |
| 1996-12-03 | 112.71 |
| 1996-12-02 | 97.91 |
| 1996-11-29 | 88.67 |
| 1996-11-28 | 88.67 |
| 1996-11-27 | 90.51 |
| 1996-11-26 | 90.51 |
| 1996-11-25 | 94.21 |
| 1996-11-22 | 92.36 |
| 1996-11-21 | 96.06 |
| 1996-11-20 | 94.21 |
| 1996-11-19 | 84.97 |
| 1996-11-18 | 81.27 |
| 1996-11-15 | 77.57 |
| 1996-11-14 | 77.57 |
| 1996-11-13 | 79.42 |
| 1996-11-12 | 81.27 |
| 1996-11-11 | 83.12 |
| 1996-11-08 | 83.12 |
| 1996-11-07 | 84.97 |
| 1996-11-06 | 84.97 |
| 1996-11-05 | 83.12 |
| 1996-11-04 | 77.57 |
| 1996-11-01 | 77.57 |
| 1996-10-31 | 77.57 |
| 1996-10-30 | 79.42 |
| 1996-10-29 | 79.42 |
| 1996-10-28 | 83.12 |
| 1996-10-25 | 83.12 |
| 1996-10-24 | 84.97 |
| 1996-10-23 | 83.12 |
| 1996-10-22 | 83.12 |
| 1996-10-18 | 77.57 |
| 1996-10-17 | 79.42 |
| 1996-10-16 | 81.27 |
| 1996-10-15 | 84.97 |
| 1996-10-14 | 86.82 |
| 1996-10-11 | 84.97 |
| 1996-10-10 | 86.82 |
| 1996-10-09 | 90.51 |
| 1996-10-08 | 94.21 |
| 1996-10-07 | 99.76 |
| 1996-10-04 | 94.21 |
| 1996-10-03 | 90.51 |
| 1996-10-02 | 88.67 |
| 1996-10-01 | 73.87 |
| 1996-09-30 | 70.17 |
| 1996-09-27 | 72.02 |
| 1996-09-26 | 70.17 |
| 1996-09-25 | 68.32 |
| 1996-09-24 | 72.02 |
| 1996-09-23 | 73.87 |
| 1996-09-20 | 70.17 |
| 1996-09-19 | 68.32 |
| 1996-09-18 | 72.76 |
| 1996-09-17 | 74.60 |
| 1996-09-16 | 72.76 |
| 1996-09-13 | 69.08 |
| 1996-09-12 | 69.08 |
| 1996-09-11 | 70.92 |
| 1996-09-10 | 70.92 |
| 1996-09-09 | 69.08 |
| 1996-09-06 | 65.41 |
| 1996-09-05 | 59.89 |
| 1996-09-04 | 59.89 |
| 1996-09-03 | 59.89 |
| 1996-09-02 | 61.73 |
| 1996-08-30 | 63.57 |
| 1996-08-29 | 67.24 |
| 1996-08-28 | 67.24 |
| 1996-08-27 | 67.24 |
| 1996-08-23 | 69.08 |
| 1996-08-22 | 63.57 |
| 1996-08-21 | 58.06 |
| 1996-08-20 | 58.06 |
| 1996-08-19 | 58.06 |
| 1996-08-16 | 65.41 |
| 1996-08-15 | 74.60 |
| 1996-08-14 | 59.89 |
| 1996-08-13 | 61.73 |
| 1996-08-12 | 65.41 |
| 1996-08-09 | 54.38 |
| 1996-08-08 | 54.38 |
| 1996-08-07 | 42.62 |
| 1996-08-06 | 43.35 |
| 1996-08-05 | 43.35 |
| 1996-08-02 | 40.41 |
| 1996-08-01 | 38.94 |
| 1996-07-31 | 36.00 |
| 1996-07-30 | 33.80 |
| 1996-07-29 | 35.27 |
| 1996-07-26 | 35.27 |
| 1996-07-25 | 33.06 |
| 1996-07-24 | 32.33 |
| 1996-07-23 | 35.27 |
| 1996-07-22 | 34.53 |
| 1996-07-19 | 36.74 |
| 1996-07-18 | 36.00 |
| 1996-07-17 | 34.53 |
| 1996-07-16 | 41.88 |
| 1996-07-15 | 34.53 |
| 1996-07-12 | 30.86 |
| 1996-07-11 | 33.80 |
| 1996-07-10 | 25.71 |
| 1996-07-09 | 25.71 |
| 1996-07-08 | 24.24 |
| 1996-07-05 | 26.44 |
| 1996-07-04 | 26.44 |
| 1996-07-03 | 25.71 |
| 1996-07-02 | 27.18 |
| 1996-07-01 | 28.65 |
| 1996-06-28 | 30.12 |
| 1996-06-27 | 30.12 |
| 1996-06-26 | 31.59 |
| 1996-06-25 | 29.38 |
| 1996-06-24 | 30.86 |
| 1996-06-21 | 30.12 |
| 1996-06-19 | 32.33 |
| 1996-06-18 | 32.33 |
| 1996-06-14 | 30.12 |
| 1996-06-13 | 29.38 |
| 1996-06-12 | 28.06 |
| 1996-06-11 | 27.36 |
| 1996-06-10 | 25.96 |
| 1996-06-07 | 26.66 |
| 1996-06-06 | 25.26 |
| 1996-06-05 | 23.86 |
| 1996-06-04 | 27.36 |
| 1996-06-03 | 24.56 |
| 1996-05-31 | 26.66 |
| 1996-05-30 | 24.56 |
| 1996-05-29 | 26.66 |
| 1996-05-28 | 23.86 |
| 1996-05-27 | 22.46 |
| 1996-05-24 | 22.46 |
| 1996-05-23 | 23.86 |
| 1996-05-22 | 23.86 |
| 1996-05-21 | 23.16 |
| 1996-05-20 | 23.86 |
| 1996-05-17 | 21.76 |
| 1996-05-16 | 16.86 |
| 1996-05-15 | 17.56 |
| 1996-05-14 | 18.26 |
| 1996-05-13 | 18.96 |
| 1996-05-10 | 14.77 |
| 1996-05-09 | 14.77 |
| 1996-05-08 | 16.17 |
| 1996-05-07 | 17.56 |
| 1996-05-06 | 17.56 |
| 1996-05-03 | 17.56 |
| 1996-05-02 | 17.56 |
| 1996-05-01 | 20.36 |
| 1996-04-30 | 15.47 |
| 1996-04-29 | 14.77 |
| 1996-04-26 | 17.56 |
| 1996-04-25 | 18.26 |
| 1996-04-24 | 21.06 |
| 1996-04-23 | 21.06 |
| 1996-04-22 | 23.16 |
| 1996-04-19 | 18.96 |
| 1996-04-18 | 18.26 |
| 1996-04-17 | 18.26 |
| 1996-04-16 | 18.96 |
| 1996-04-15 | 21.06 |
| 1996-04-12 | 22.46 |
| 1996-04-11 | 22.46 |
| 1996-04-10 | 23.86 |
| 1996-04-09 | 23.86 |
| 1996-04-03 | 23.86 |
| 1996-04-02 | 23.86 |
| 1996-04-01 | 22.46 |
| 1996-03-29 | 21.76 |
| 1996-03-28 | 23.86 |
| 1996-03-27 | 25.26 |
| 1996-03-26 | 23.16 |
| 1996-03-25 | 25.26 |
| 1996-03-22 | 23.86 |
| 1996-03-21 | 26.66 |
| 1996-03-20 | 25.26 |
| 1996-03-19 | 19.66 |
| 1996-03-18 | 17.56 |
| 1996-03-15 | 16.17 |
| 1996-03-14 | 12.67 |
| 1996-03-13 | 11.27 |
| 1996-03-12 | 14.77 |
| 1996-03-11 | 11.97 |
| 1996-03-08 | 29.46 |
| 1996-03-07 | 26.66 |
| 1996-03-06 | 30.86 |
| 1996-03-05 | 33.66 |
| 1996-03-04 | 28.76 |
| 1996-03-01 | 22.46 |
| 1996-02-29 | 19.66 |
| 1996-02-28 | 23.86 |
| 1996-02-27 | 23.16 |
| 1996-02-26 | 25.26 |
| 1996-02-23 | 25.96 |
| 1996-02-22 | 28.06 |
| 1996-02-16 | 31.56 |
| 1996-02-15 | 30.86 |
| 1996-02-14 | 30.16 |
| 1996-02-13 | 28.06 |
| 1996-02-12 | 28.06 |
| 1996-02-09 | 30.86 |
| 1996-02-08 | 31.56 |
| 1996-02-07 | 30.16 |
| 1996-02-06 | 28.06 |
| 1996-02-05 | 29.46 |
| 1996-02-02 | 33.66 |
| 1996-02-01 | 29.46 |
| 1996-01-31 | 23.16 |
| 1996-01-30 | 21.76 |
| 1996-01-29 | 18.96 |
| 1996-01-26 | 20.36 |
| 1996-01-25 | 18.96 |
| 1996-01-24 | 20.36 |
| 1996-01-23 | 21.76 |
| 1996-01-22 | 21.76 |
| 1996-01-19 | 20.36 |
| 1996-01-18 | 12.67 |
| 1996-01-17 | 13.37 |
| 1996-01-16 | 15.47 |
| 1996-01-15 | 17.56 |
| 1996-01-12 | 9.17 |
| 1996-01-11 | -1.33 |
| 1996-01-10 | -3.43 |
| 1996-01-09 | -4.13 |
| 1996-01-08 | -1.33 |
| 1996-01-05 | -3.43 |
| 1996-01-04 | -4.83 |
| 1996-01-03 | -9.03 |
| 1996-01-02 | -13.23 |
| 1995-12-29 | -13.23 |
| 1995-12-28 | -13.93 |
| 1995-12-27 | -13.93 |
| 1995-12-22 | -13.93 |
| 1995-12-21 | -16.03 |
| 1995-12-20 | -15.33 |
| 1995-12-19 | -15.33 |
| 1995-12-18 | -13.93 |
| 1995-12-15 | -13.93 |
| 1995-12-14 | -14.63 |
| 1995-12-13 | -12.53 |
| 1995-12-12 | -11.83 |
| 1995-12-11 | -11.83 |
| 1995-12-08 | -11.83 |
| 1995-12-07 | -11.83 |
| 1995-12-06 | -11.13 |
| 1995-12-05 | -11.13 |
| 1995-12-04 | -9.03 |
| 1995-12-01 | -12.53 |
| 1995-11-30 | -9.73 |
| 1995-11-29 | -12.53 |
| 1995-11-28 | -12.53 |
| 1995-11-27 | -13.23 |
| 1995-11-24 | -13.23 |
| 1995-11-23 | -12.53 |
| 1995-11-22 | -11.13 |
| 1995-11-21 | -16.03 |
| 1995-11-20 | -15.33 |
| 1995-11-17 | -16.03 |
| 1995-11-16 | -13.93 |
| 1995-11-15 | -11.83 |
| 1995-11-14 | -13.23 |
| 1995-11-13 | -9.73 |
| 1995-11-10 | -9.03 |
| 1995-11-09 | -9.03 |
| 1995-11-08 | -8.33 |
| 1995-11-07 | -6.93 |
| 1995-11-06 | -6.23 |
| 1995-11-03 | -6.23 |
| 1995-11-02 | -5.53 |
| 1995-10-31 | -5.53 |
| 1995-10-30 | -6.23 |
| 1995-10-27 | -4.13 |
| 1995-10-26 | -1.33 |
| 1995-10-25 | -0.63 |
| 1995-10-24 | 0.07 |
| 1995-10-23 | 0.77 |
| 1995-10-20 | -1.33 |
| 1995-10-19 | -1.33 |
| 1995-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy