Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -52.78 |
| 2025-08-28 | -52.78 |
| 2025-08-27 | -52.78 |
| 2025-08-26 | -52.78 |
| 2025-08-25 | -52.78 |
| 2025-08-22 | -52.78 |
| 2025-08-21 | -52.78 |
| 2025-08-20 | -52.78 |
| 2025-08-19 | -52.78 |
| 2025-08-18 | -52.78 |
| 2025-08-15 | -52.78 |
| 2025-08-14 | -52.78 |
| 2025-08-13 | -52.78 |
| 2025-08-12 | -52.78 |
| 2025-08-11 | -52.78 |
| 2025-08-08 | -52.78 |
| 2025-08-07 | -52.78 |
| 2025-08-06 | -52.78 |
| 2025-08-05 | -52.78 |
| 2025-08-04 | -52.78 |
| 2025-08-01 | -52.78 |
| 2025-07-31 | -52.78 |
| 2025-07-30 | -52.78 |
| 2025-07-29 | -52.78 |
| 2025-07-28 | -52.78 |
| 2025-07-25 | -52.78 |
| 2025-07-24 | -52.78 |
| 2025-07-23 | -52.78 |
| 2025-07-22 | -52.78 |
| 2025-07-21 | -52.78 |
| 2025-07-18 | -52.78 |
| 2025-07-17 | -52.78 |
| 2025-07-16 | -52.78 |
| 2025-07-15 | -52.78 |
| 2025-07-14 | -52.78 |
| 2025-07-11 | -52.78 |
| 2025-07-10 | -52.78 |
| 2025-07-09 | -52.78 |
| 2025-07-08 | -52.78 |
| 2025-07-07 | -52.78 |
| 2025-07-04 | -52.78 |
| 2025-07-03 | -52.78 |
| 2025-07-02 | -52.78 |
| 2025-06-30 | -52.78 |
| 2025-06-27 | -52.78 |
| 2025-06-26 | -52.78 |
| 2025-06-25 | -52.78 |
| 2025-06-24 | -52.78 |
| 2025-06-23 | -52.78 |
| 2025-06-20 | -52.78 |
| 2025-06-19 | -52.78 |
| 2025-06-18 | -52.78 |
| 2025-06-17 | -52.78 |
| 2025-06-16 | -52.78 |
| 2025-06-13 | -52.78 |
| 2025-06-12 | -52.78 |
| 2025-06-11 | -52.78 |
| 2025-06-10 | -52.78 |
| 2025-06-09 | -52.78 |
| 2025-06-06 | -52.78 |
| 2025-06-05 | -52.78 |
| 2025-06-04 | -52.78 |
| 2025-06-03 | -52.78 |
| 2025-06-02 | -52.78 |
| 2025-05-30 | -52.78 |
| 2025-05-29 | -52.78 |
| 2025-05-28 | -52.78 |
| 2025-05-27 | -52.78 |
| 2025-05-26 | -52.78 |
| 2025-05-23 | -52.78 |
| 2025-05-22 | -52.78 |
| 2025-05-21 | -52.78 |
| 2025-05-20 | -52.78 |
| 2025-05-19 | -52.78 |
| 2025-05-16 | -52.78 |
| 2025-05-15 | -52.78 |
| 2025-05-14 | -52.78 |
| 2025-05-13 | -52.78 |
| 2025-05-12 | -52.78 |
| 2025-05-09 | -52.78 |
| 2025-05-08 | -52.78 |
| 2025-05-07 | -52.78 |
| 2025-05-06 | -52.78 |
| 2025-05-02 | -52.78 |
| 2025-04-30 | -52.78 |
| 2025-04-29 | -52.78 |
| 2025-04-28 | -52.78 |
| 2025-04-25 | -52.78 |
| 2025-04-24 | -52.78 |
| 2025-04-23 | -52.78 |
| 2025-04-22 | -52.78 |
| 2025-04-17 | -52.78 |
| 2025-04-16 | -52.78 |
| 2025-04-15 | -52.78 |
| 2025-04-14 | -52.78 |
| 2025-04-11 | -52.78 |
| 2025-04-10 | -52.78 |
| 2025-04-09 | -52.78 |
| 2025-04-08 | -52.78 |
| 2025-04-07 | -52.78 |
| 2025-04-03 | -52.78 |
| 2025-04-02 | -52.78 |
| 2025-04-01 | -52.78 |
| 2025-03-31 | -52.78 |
| 2025-03-28 | -52.78 |
| 2025-03-27 | -52.78 |
| 2025-03-26 | -52.78 |
| 2025-03-25 | -52.78 |
| 2025-03-24 | -52.78 |
| 2025-03-21 | -52.78 |
| 2025-03-20 | -52.78 |
| 2025-03-19 | -52.78 |
| 2025-03-18 | -52.78 |
| 2025-03-17 | -52.78 |
| 2025-03-14 | -52.78 |
| 2025-03-13 | -52.78 |
| 2025-03-12 | -52.78 |
| 2025-03-11 | -52.78 |
| 2025-03-10 | -52.78 |
| 2025-03-07 | -52.78 |
| 2025-03-06 | -52.78 |
| 2025-03-05 | -52.78 |
| 2025-03-04 | -52.78 |
| 2025-03-03 | -52.78 |
| 2025-02-28 | -52.78 |
| 2025-02-27 | -52.78 |
| 2025-02-26 | -52.78 |
| 2025-02-25 | -52.78 |
| 2025-02-24 | -52.78 |
| 2025-02-21 | -52.78 |
| 2025-02-20 | -52.78 |
| 2025-02-19 | -52.78 |
| 2025-02-18 | -52.78 |
| 2025-02-17 | -52.78 |
| 2025-02-14 | -52.78 |
| 2025-02-13 | -52.78 |
| 2025-02-12 | -52.78 |
| 2025-02-11 | -52.78 |
| 2025-02-10 | -52.78 |
| 2025-02-07 | -52.78 |
| 2025-02-06 | -52.78 |
| 2025-02-05 | -52.78 |
| 2025-02-04 | -52.78 |
| 2025-02-03 | -52.78 |
| 2025-01-28 | -52.78 |
| 2025-01-27 | -52.78 |
| 2025-01-24 | -52.78 |
| 2025-01-23 | -52.78 |
| 2025-01-22 | -52.78 |
| 2025-01-21 | -52.78 |
| 2025-01-20 | -52.78 |
| 2025-01-17 | -52.78 |
| 2025-01-16 | -52.78 |
| 2025-01-15 | -52.78 |
| 2025-01-14 | -52.78 |
| 2025-01-13 | -52.78 |
| 2025-01-10 | -52.78 |
| 2025-01-09 | -52.78 |
| 2025-01-08 | -52.78 |
| 2025-01-07 | -52.78 |
| 2025-01-06 | -52.78 |
| 2025-01-03 | -52.78 |
| 2025-01-02 | -52.78 |
| 2024-12-31 | -52.78 |
| 2024-12-30 | -52.78 |
| 2024-12-27 | -52.78 |
| 2024-12-24 | -52.78 |
| 2024-12-23 | -52.78 |
| 2024-12-20 | -52.78 |
| 2024-12-19 | -52.78 |
| 2024-12-18 | -52.78 |
| 2024-12-17 | -52.78 |
| 2024-12-16 | -52.78 |
| 2024-12-13 | -52.78 |
| 2024-12-12 | -52.78 |
| 2024-12-11 | -52.78 |
| 2024-12-10 | -52.78 |
| 2024-12-09 | -52.78 |
| 2024-12-06 | -52.78 |
| 2024-12-05 | -52.78 |
| 2024-12-04 | -52.78 |
| 2024-12-03 | -52.78 |
| 2024-12-02 | -52.78 |
| 2024-11-29 | -52.78 |
| 2024-11-28 | -52.78 |
| 2024-11-27 | -52.78 |
| 2024-11-26 | -52.78 |
| 2024-11-25 | -52.78 |
| 2024-11-22 | -52.78 |
| 2024-11-21 | -52.78 |
| 2024-11-20 | -52.78 |
| 2024-11-19 | -52.78 |
| 2024-11-18 | -52.78 |
| 2024-11-15 | -52.78 |
| 2024-11-14 | -52.78 |
| 2024-11-13 | -52.78 |
| 2024-11-12 | -52.78 |
| 2024-11-11 | -52.78 |
| 2024-11-08 | -52.78 |
| 2024-11-07 | -52.78 |
| 2024-11-06 | -52.78 |
| 2024-11-05 | -52.78 |
| 2024-11-04 | -52.78 |
| 2024-11-01 | -52.78 |
| 2024-10-31 | -52.78 |
| 2024-10-30 | -52.78 |
| 2024-10-29 | -52.78 |
| 2024-10-28 | -52.78 |
| 2024-10-25 | -52.78 |
| 2024-10-24 | -52.78 |
| 2024-10-23 | -52.78 |
| 2024-10-22 | -52.78 |
| 2024-10-21 | -52.78 |
| 2024-10-18 | -52.78 |
| 2024-10-17 | -52.78 |
| 2024-10-16 | -52.78 |
| 2024-10-15 | -52.78 |
| 2024-10-14 | -52.78 |
| 2024-10-10 | -52.78 |
| 2024-10-09 | -52.78 |
| 2024-10-08 | -52.78 |
| 2024-10-07 | -52.78 |
| 2024-10-04 | -52.78 |
| 2024-10-03 | -52.78 |
| 2024-10-02 | -52.78 |
| 2024-09-30 | -52.78 |
| 2024-09-27 | -52.78 |
| 2024-09-26 | -52.78 |
| 2024-09-25 | -52.78 |
| 2024-09-24 | -52.78 |
| 2024-09-23 | -52.78 |
| 2024-09-20 | -52.78 |
| 2024-09-19 | -52.78 |
| 2024-09-17 | -52.78 |
| 2024-09-16 | -52.78 |
| 2024-09-13 | -52.78 |
| 2024-09-12 | -52.78 |
| 2024-09-11 | -52.78 |
| 2024-09-10 | -52.78 |
| 2024-09-09 | -52.78 |
| 2024-09-05 | -52.78 |
| 2024-09-04 | -52.78 |
| 2024-09-03 | -52.78 |
| 2024-09-02 | -52.78 |
| 2024-08-30 | -52.78 |
| 2024-08-29 | -52.78 |
| 2024-08-28 | -52.78 |
| 2024-08-27 | -52.78 |
| 2024-08-26 | -52.78 |
| 2024-08-23 | -52.78 |
| 2024-08-22 | -52.78 |
| 2024-08-21 | -52.78 |
| 2024-08-20 | -52.78 |
| 2024-08-19 | -52.78 |
| 2024-08-16 | -52.78 |
| 2024-08-15 | -52.78 |
| 2024-08-14 | -52.78 |
| 2024-08-13 | -52.78 |
| 2024-08-12 | -52.78 |
| 2024-08-09 | -52.78 |
| 2024-08-08 | -52.78 |
| 2024-08-07 | -52.78 |
| 2024-08-06 | -52.78 |
| 2024-08-05 | -52.78 |
| 2024-08-02 | -52.78 |
| 2024-08-01 | -52.78 |
| 2024-07-31 | -52.78 |
| 2024-07-30 | -52.78 |
| 2024-07-29 | -52.78 |
| 2024-07-26 | -52.78 |
| 2024-07-25 | -52.78 |
| 2024-07-24 | -52.78 |
| 2024-07-23 | -52.78 |
| 2024-07-22 | -52.78 |
| 2024-07-19 | -52.78 |
| 2024-07-18 | -52.78 |
| 2024-07-17 | -52.78 |
| 2024-07-16 | -52.78 |
| 2024-07-15 | -52.78 |
| 2024-07-12 | -52.78 |
| 2024-07-11 | -52.78 |
| 2024-07-10 | -52.78 |
| 2024-07-09 | -52.78 |
| 2024-07-08 | -52.78 |
| 2024-07-05 | -52.78 |
| 2024-07-04 | -52.78 |
| 2024-07-03 | -52.78 |
| 2024-07-02 | -52.78 |
| 2024-06-28 | -52.78 |
| 2024-06-27 | -52.78 |
| 2024-06-26 | -52.78 |
| 2024-06-25 | -52.78 |
| 2024-06-24 | -52.78 |
| 2024-06-21 | -52.78 |
| 2024-06-20 | -52.78 |
| 2024-06-19 | -52.78 |
| 2024-06-18 | -52.78 |
| 2024-06-17 | -52.78 |
| 2024-06-14 | -52.78 |
| 2024-06-13 | -52.78 |
| 2024-06-12 | -52.78 |
| 2024-06-11 | -52.78 |
| 2024-06-07 | -52.78 |
| 2024-06-06 | -52.78 |
| 2024-06-05 | -52.78 |
| 2024-06-04 | -52.78 |
| 2024-06-03 | -52.78 |
| 2024-05-31 | -52.78 |
| 2024-05-30 | -52.78 |
| 2024-05-29 | -52.78 |
| 2024-05-28 | -52.78 |
| 2024-05-27 | -52.78 |
| 2024-05-24 | -52.78 |
| 2024-05-23 | -52.78 |
| 2024-05-22 | -52.78 |
| 2024-05-21 | -52.78 |
| 2024-05-20 | -52.78 |
| 2024-05-17 | -52.78 |
| 2024-05-16 | -52.78 |
| 2024-05-14 | -52.78 |
| 2024-05-13 | -52.78 |
| 2024-05-10 | -52.78 |
| 2024-05-09 | -52.78 |
| 2024-05-08 | -52.78 |
| 2024-05-07 | -52.78 |
| 2024-05-06 | -52.78 |
| 2024-05-03 | -52.78 |
| 2024-05-02 | -52.78 |
| 2024-04-30 | -52.78 |
| 2024-04-29 | -52.78 |
| 2024-04-26 | -52.78 |
| 2024-04-25 | -52.78 |
| 2024-04-24 | -52.78 |
| 2024-04-23 | -52.78 |
| 2024-04-22 | -52.78 |
| 2024-04-19 | -52.78 |
| 2024-04-18 | -52.78 |
| 2024-04-17 | -52.78 |
| 2024-04-16 | -52.78 |
| 2024-04-15 | -52.78 |
| 2024-04-12 | -52.78 |
| 2024-04-11 | -52.78 |
| 2024-04-10 | -52.78 |
| 2024-04-09 | -52.78 |
| 2024-04-08 | -52.78 |
| 2024-04-05 | -52.78 |
| 2024-04-03 | -52.78 |
| 2024-04-02 | -52.78 |
| 2024-03-28 | -52.78 |
| 2024-03-27 | -52.78 |
| 2024-03-26 | -52.78 |
| 2024-03-25 | -52.78 |
| 2024-03-22 | -52.78 |
| 2024-03-21 | -52.78 |
| 2024-03-20 | -52.78 |
| 2024-03-19 | -52.78 |
| 2024-03-18 | -52.78 |
| 2024-03-15 | -52.78 |
| 2024-03-14 | -52.78 |
| 2024-03-13 | -52.78 |
| 2024-03-12 | -52.78 |
| 2024-03-11 | -52.78 |
| 2024-03-08 | -52.78 |
| 2024-03-07 | -52.78 |
| 2024-03-06 | -52.78 |
| 2024-03-05 | -52.78 |
| 2024-03-04 | -52.78 |
| 2024-03-01 | -52.78 |
| 2024-02-29 | -52.78 |
| 2024-02-28 | -52.78 |
| 2024-02-27 | -52.78 |
| 2024-02-26 | -52.78 |
| 2024-02-23 | -52.78 |
| 2024-02-22 | -52.78 |
| 2024-02-21 | -52.78 |
| 2024-02-20 | -52.78 |
| 2024-02-19 | -52.78 |
| 2024-02-16 | -52.78 |
| 2024-02-15 | -52.78 |
| 2024-02-14 | -52.78 |
| 2024-02-09 | -52.78 |
| 2024-02-08 | -52.78 |
| 2024-02-07 | -52.78 |
| 2024-02-06 | -52.78 |
| 2024-02-05 | -52.78 |
| 2024-02-02 | -52.78 |
| 2024-02-01 | -52.78 |
| 2024-01-31 | -52.78 |
| 2024-01-30 | -52.78 |
| 2024-01-29 | -52.78 |
| 2024-01-26 | -52.78 |
| 2024-01-25 | -52.78 |
| 2024-01-24 | -52.78 |
| 2024-01-23 | -52.78 |
| 2024-01-22 | -52.78 |
| 2024-01-19 | -52.78 |
| 2024-01-18 | -52.78 |
| 2024-01-17 | -52.78 |
| 2024-01-16 | -52.78 |
| 2024-01-15 | -52.78 |
| 2024-01-12 | -52.78 |
| 2024-01-11 | -52.78 |
| 2024-01-10 | -52.78 |
| 2024-01-09 | -52.78 |
| 2024-01-08 | -53.78 |
| 2024-01-05 | -51.78 |
| 2024-01-04 | -51.78 |
| 2024-01-03 | -48.76 |
| 2024-01-02 | -53.78 |
| 2023-12-29 | -53.78 |
| 2023-12-28 | -53.78 |
| 2023-12-27 | -54.79 |
| 2023-12-22 | -53.78 |
| 2023-12-21 | -52.78 |
| 2023-12-20 | -53.78 |
| 2023-12-19 | -56.80 |
| 2023-12-18 | -57.80 |
| 2023-12-15 | -55.79 |
| 2023-12-14 | -57.80 |
| 2023-12-13 | -55.79 |
| 2023-12-12 | -51.78 |
| 2023-12-11 | -51.78 |
| 2023-12-08 | -49.77 |
| 2023-12-07 | -51.78 |
| 2023-12-06 | -51.78 |
| 2023-12-05 | -52.78 |
| 2023-12-04 | -49.77 |
| 2023-12-01 | -47.76 |
| 2023-11-30 | -51.78 |
| 2023-11-29 | -52.78 |
| 2023-11-28 | -52.78 |
| 2023-11-27 | -51.78 |
| 2023-11-24 | -49.77 |
| 2023-11-23 | -49.77 |
| 2023-11-22 | -49.77 |
| 2023-11-21 | -48.76 |
| 2023-11-20 | -49.77 |
| 2023-11-17 | -49.77 |
| 2023-11-16 | -48.76 |
| 2023-11-15 | -46.75 |
| 2023-11-14 | -48.76 |
| 2023-11-13 | -48.76 |
| 2023-11-10 | -47.76 |
| 2023-11-09 | -48.76 |
| 2023-11-08 | -48.76 |
| 2023-11-07 | -48.76 |
| 2023-11-06 | -49.77 |
| 2023-11-03 | -49.77 |
| 2023-11-02 | -46.75 |
| 2023-11-01 | -45.75 |
| 2023-10-31 | -47.76 |
| 2023-10-30 | -48.76 |
| 2023-10-27 | -48.76 |
| 2023-10-26 | -50.77 |
| 2023-10-25 | -49.77 |
| 2023-10-24 | -48.76 |
| 2023-10-20 | -49.77 |
| 2023-10-19 | -54.79 |
| 2023-10-18 | -52.78 |
| 2023-10-17 | -47.76 |
| 2023-10-16 | -44.74 |
| 2023-10-13 | -30.68 |
| 2023-10-12 | -18.62 |
| 2023-10-11 | 13.53 |
| 2023-10-10 | 21.57 |
| 2023-10-09 | 21.57 |
| 2023-10-06 | 19.56 |
| 2023-10-05 | 19.56 |
| 2023-10-04 | 10.51 |
| 2023-10-03 | 20.56 |
| 2023-09-29 | 30.61 |
| 2023-09-28 | 13.53 |
| 2023-09-27 | -9.58 |
| 2023-09-26 | -12.59 |
| 2023-09-25 | -5.56 |
| 2023-09-22 | 15.54 |
| 2023-09-21 | 18.55 |
| 2023-09-20 | 21.57 |
| 2023-09-19 | 24.58 |
| 2023-09-18 | 25.58 |
| 2023-09-15 | 21.57 |
| 2023-09-14 | 20.56 |
| 2023-09-13 | 20.56 |
| 2023-09-12 | 29.60 |
| 2023-09-11 | 13.53 |
| 2023-09-07 | 15.54 |
| 2023-09-06 | 15.54 |
| 2023-09-05 | 16.54 |
| 2023-09-04 | 16.54 |
| 2023-08-31 | 16.54 |
| 2023-08-30 | 20.56 |
| 2023-08-29 | 20.56 |
| 2023-08-28 | 18.55 |
| 2023-08-25 | 18.55 |
| 2023-08-24 | 32.62 |
| 2023-08-23 | 15.54 |
| 2023-08-22 | 13.53 |
| 2023-08-21 | 19.56 |
| 2023-08-18 | 28.60 |
| 2023-08-17 | 34.63 |
| 2023-08-16 | 34.63 |
| 2023-08-15 | 34.63 |
| 2023-08-14 | 33.62 |
| 2023-08-11 | 39.65 |
| 2023-08-10 | 40.65 |
| 2023-08-09 | 35.63 |
| 2023-08-08 | 33.62 |
| 2023-08-07 | 40.65 |
| 2023-08-04 | 43.67 |
| 2023-08-03 | 50.70 |
| 2023-08-02 | 41.66 |
| 2023-08-01 | 46.68 |
| 2023-07-31 | 43.67 |
| 2023-07-28 | 44.67 |
| 2023-07-27 | 47.69 |
| 2023-07-26 | 49.70 |
| 2023-07-25 | 48.69 |
| 2023-07-24 | 48.69 |
| 2023-07-21 | 49.70 |
| 2023-07-20 | 49.70 |
| 2023-07-19 | 49.70 |
| 2023-07-18 | 56.73 |
| 2023-07-14 | 56.73 |
| 2023-07-13 | 59.74 |
| 2023-07-12 | 61.75 |
| 2023-07-11 | 59.74 |
| 2023-07-10 | 67.78 |
| 2023-07-07 | 69.79 |
| 2023-07-06 | 67.78 |
| 2023-07-05 | 70.80 |
| 2023-07-04 | 68.79 |
| 2023-07-03 | 68.79 |
| 2023-06-30 | 71.80 |
| 2023-06-29 | 70.80 |
| 2023-06-28 | 71.80 |
| 2023-06-27 | 67.78 |
| 2023-06-26 | 74.81 |
| 2023-06-23 | 69.79 |
| 2023-06-21 | 69.79 |
| 2023-06-20 | 70.80 |
| 2023-06-19 | 70.80 |
| 2023-06-16 | 70.80 |
| 2023-06-15 | 72.80 |
| 2023-06-14 | 72.80 |
| 2023-06-13 | 70.80 |
| 2023-06-12 | 56.73 |
| 2023-06-09 | 86.87 |
| 2023-06-08 | 89.88 |
| 2023-06-07 | 71.80 |
| 2023-06-06 | 70.80 |
| 2023-06-05 | 72.80 |
| 2023-06-02 | 68.79 |
| 2023-06-01 | 54.72 |
| 2023-05-31 | 42.66 |
| 2023-05-30 | 46.68 |
| 2023-05-29 | 43.67 |
| 2023-05-25 | 44.67 |
| 2023-05-24 | 50.70 |
| 2023-05-23 | 49.70 |
| 2023-05-22 | 56.73 |
| 2023-05-19 | 55.73 |
| 2023-05-18 | 54.72 |
| 2023-05-17 | 65.77 |
| 2023-05-16 | 62.76 |
| 2023-05-15 | 64.77 |
| 2023-05-12 | 63.76 |
| 2023-05-11 | 60.75 |
| 2023-05-10 | 64.77 |
| 2023-05-09 | 64.77 |
| 2023-05-08 | 65.77 |
| 2023-05-05 | 66.78 |
| 2023-05-04 | 63.76 |
| 2023-05-03 | 62.76 |
| 2023-05-02 | 63.76 |
| 2023-04-28 | 62.76 |
| 2023-04-27 | 63.76 |
| 2023-04-26 | 67.78 |
| 2023-04-25 | 66.78 |
| 2023-04-24 | 70.80 |
| 2023-04-21 | 68.79 |
| 2023-04-20 | 71.80 |
| 2023-04-19 | 72.80 |
| 2023-04-18 | 67.78 |
| 2023-04-17 | 68.79 |
| 2023-04-14 | 68.79 |
| 2023-04-13 | 69.79 |
| 2023-04-12 | 69.79 |
| 2023-04-11 | 69.79 |
| 2023-04-06 | 69.79 |
| 2023-04-04 | 70.80 |
| 2023-04-03 | 69.79 |
| 2023-03-31 | 70.80 |
| 2023-03-30 | 75.82 |
| 2023-03-29 | 82.85 |
| 2023-03-28 | 82.85 |
| 2023-03-27 | 81.85 |
| 2023-03-24 | 86.87 |
| 2023-03-23 | 85.87 |
| 2023-03-22 | 89.88 |
| 2023-03-21 | 80.84 |
| 2023-03-20 | 79.84 |
| 2023-03-17 | 80.84 |
| 2023-03-16 | 78.83 |
| 2023-03-15 | 72.80 |
| 2023-03-14 | 65.77 |
| 2023-03-13 | 65.77 |
| 2023-03-10 | 69.79 |
| 2023-03-09 | 76.82 |
| 2023-03-08 | 85.87 |
| 2023-03-07 | 90.89 |
| 2023-03-06 | 93.90 |
| 2023-03-03 | 92.90 |
| 2023-03-02 | 90.89 |
| 2023-03-01 | 95.91 |
| 2023-02-28 | 95.91 |
| 2023-02-27 | 86.87 |
| 2023-02-24 | 88.88 |
| 2023-02-23 | 89.88 |
| 2023-02-22 | 88.88 |
| 2023-02-21 | 90.89 |
| 2023-02-20 | 92.90 |
| 2023-02-17 | 93.90 |
| 2023-02-16 | 86.87 |
| 2023-02-15 | 87.87 |
| 2023-02-14 | 90.89 |
| 2023-02-13 | 90.89 |
| 2023-02-10 | 93.90 |
| 2023-02-09 | 97.92 |
| 2023-02-08 | 97.92 |
| 2023-02-07 | 103.95 |
| 2023-02-06 | 103.95 |
| 2023-02-03 | 99.93 |
| 2023-02-02 | 112.99 |
| 2023-02-01 | 114.00 |
| 2023-01-31 | 112.99 |
| 2023-01-30 | 112.99 |
| 2023-01-27 | 128.06 |
| 2023-01-26 | 127.06 |
| 2023-01-20 | 103.95 |
| 2023-01-19 | 101.94 |
| 2023-01-18 | 100.94 |
| 2023-01-17 | 94.91 |
| 2023-01-16 | 102.94 |
| 2023-01-13 | 92.90 |
| 2023-01-12 | 93.90 |
| 2023-01-11 | 111.99 |
| 2023-01-10 | 115.00 |
| 2023-01-09 | 63.76 |
| 2023-01-06 | 60.75 |
| 2023-01-05 | 63.76 |
| 2023-01-04 | 69.79 |
| 2023-01-03 | 65.77 |
| 2022-12-30 | 65.77 |
| 2022-12-29 | 54.72 |
| 2022-12-28 | 54.72 |
| 2022-12-23 | 52.71 |
| 2022-12-22 | 57.73 |
| 2022-12-21 | 52.71 |
| 2022-12-20 | 54.72 |
| 2022-12-19 | 52.71 |
| 2022-12-16 | 54.72 |
| 2022-12-15 | 50.70 |
| 2022-12-14 | 55.73 |
| 2022-12-13 | 66.78 |
| 2022-12-12 | 72.80 |
| 2022-12-09 | 78.83 |
| 2022-12-08 | 87.87 |
| 2022-12-07 | 55.73 |
| 2022-12-06 | 27.59 |
| 2022-12-05 | 35.63 |
| 2022-12-02 | 19.56 |
| 2022-12-01 | 14.53 |
| 2022-11-30 | 11.52 |
| 2022-11-29 | 5.49 |
| 2022-11-28 | 2.48 |
| 2022-11-25 | 7.50 |
| 2022-11-24 | 19.56 |
| 2022-11-23 | 20.56 |
| 2022-11-22 | 26.59 |
| 2022-11-21 | 29.60 |
| 2022-11-18 | 35.63 |
| 2022-11-17 | 33.62 |
| 2022-11-16 | 34.63 |
| 2022-11-15 | 40.65 |
| 2022-11-14 | 28.60 |
| 2022-11-11 | 10.51 |
| 2022-11-10 | -3.55 |
| 2022-11-09 | 2.48 |
| 2022-11-08 | 5.49 |
| 2022-11-07 | 0.47 |
| 2022-11-04 | -1.54 |
| 2022-11-03 | -1.54 |
| 2022-11-02 | 1.47 |
| 2022-11-01 | 1.47 |
| 2022-10-31 | -4.56 |
| 2022-10-28 | 0.47 |
| 2022-10-27 | 2.48 |
| 2022-10-26 | 0.47 |
| 2022-10-25 | 11.52 |
| 2022-10-24 | 11.52 |
| 2022-10-21 | 26.59 |
| 2022-10-20 | 26.59 |
| 2022-10-19 | 28.60 |
| 2022-10-18 | 29.60 |
| 2022-10-17 | 28.60 |
| 2022-10-14 | 30.61 |
| 2022-10-13 | 40.65 |
| 2022-10-12 | 42.66 |
| 2022-10-11 | 45.68 |
| 2022-10-10 | 51.71 |
| 2022-10-07 | 57.73 |
| 2022-10-06 | 60.75 |
| 2022-10-05 | 57.73 |
| 2022-10-03 | 49.70 |
| 2022-09-30 | 55.73 |
| 2022-09-29 | 55.73 |
| 2022-09-28 | 61.75 |
| 2022-09-27 | 60.75 |
| 2022-09-26 | 63.76 |
| 2022-09-23 | 62.76 |
| 2022-09-22 | 62.76 |
| 2022-09-21 | 59.74 |
| 2022-09-20 | 57.73 |
| 2022-09-19 | 56.73 |
| 2022-09-16 | 60.75 |
| 2022-09-15 | 74.81 |
| 2022-09-14 | 76.82 |
| 2022-09-13 | 79.84 |
| 2022-09-09 | 80.84 |
| 2022-09-08 | 75.82 |
| 2022-09-07 | 80.84 |
| 2022-09-06 | 82.85 |
| 2022-09-05 | 80.84 |
| 2022-09-02 | 85.87 |
| 2022-09-01 | 83.86 |
| 2022-08-31 | 89.88 |
| 2022-08-30 | 97.92 |
| 2022-08-29 | 96.92 |
| 2022-08-26 | 94.91 |
| 2022-08-25 | 91.89 |
| 2022-08-24 | 91.89 |
| 2022-08-23 | 106.96 |
| 2022-08-22 | 89.88 |
| 2022-08-19 | 77.83 |
| 2022-08-18 | 87.87 |
| 2022-08-17 | 93.90 |
| 2022-08-16 | 95.91 |
| 2022-08-15 | 100.94 |
| 2022-08-12 | 99.93 |
| 2022-08-11 | 75.82 |
| 2022-08-10 | 77.83 |
| 2022-08-09 | 79.84 |
| 2022-08-08 | 80.84 |
| 2022-08-05 | 79.84 |
| 2022-08-04 | 75.82 |
| 2022-08-03 | 79.84 |
| 2022-08-02 | 74.81 |
| 2022-08-01 | 84.86 |
| 2022-07-29 | 86.87 |
| 2022-07-28 | 103.95 |
| 2022-07-27 | 91.89 |
| 2022-07-26 | 82.85 |
| 2022-07-25 | 125.05 |
| 2022-07-22 | 144.14 |
| 2022-07-21 | 148.16 |
| 2022-07-20 | 201.40 |
| 2022-07-19 | 211.45 |
| 2022-07-18 | 156.19 |
| 2022-07-15 | 143.13 |
| 2022-07-14 | 110.98 |
| 2022-07-13 | 64.77 |
| 2022-07-12 | 67.78 |
| 2022-07-11 | -0.54 |
| 2022-07-08 | -14.60 |
| 2022-07-07 | -18.62 |
| 2022-07-06 | -54.79 |
| 2022-07-05 | -54.79 |
| 2022-07-04 | -54.79 |
| 2022-06-30 | -54.79 |
| 2022-06-29 | -54.79 |
| 2022-06-28 | -54.79 |
| 2022-06-27 | -54.79 |
| 2022-06-24 | -54.79 |
| 2022-06-23 | -54.79 |
| 2022-06-22 | -54.79 |
| 2022-06-21 | -54.79 |
| 2022-06-20 | -54.79 |
| 2022-06-17 | -54.79 |
| 2022-06-16 | -54.79 |
| 2022-06-15 | -54.79 |
| 2022-06-14 | -54.79 |
| 2022-06-13 | -54.79 |
| 2022-06-10 | -54.79 |
| 2022-06-09 | -54.79 |
| 2022-06-08 | -54.79 |
| 2022-06-07 | -54.79 |
| 2022-06-06 | -54.79 |
| 2022-06-02 | -54.79 |
| 2022-06-01 | -54.79 |
| 2022-05-31 | -54.79 |
| 2022-05-30 | -54.79 |
| 2022-05-27 | -54.79 |
| 2022-05-26 | -54.79 |
| 2022-05-25 | -54.79 |
| 2022-05-24 | -54.79 |
| 2022-05-23 | -54.79 |
| 2022-05-20 | -54.79 |
| 2022-05-19 | -54.79 |
| 2022-05-18 | -54.79 |
| 2022-05-17 | -54.79 |
| 2022-05-16 | -54.79 |
| 2022-05-13 | -54.79 |
| 2022-05-12 | -54.79 |
| 2022-05-11 | -46.75 |
| 2022-05-10 | -59.81 |
| 2022-05-06 | -39.72 |
| 2022-05-05 | -31.68 |
| 2022-05-04 | -32.69 |
| 2022-05-03 | -9.58 |
| 2022-04-29 | -11.59 |
| 2022-04-28 | -13.60 |
| 2022-04-27 | -19.63 |
| 2022-04-26 | -15.61 |
| 2022-04-25 | -15.61 |
| 2022-04-22 | -9.58 |
| 2022-04-21 | -6.56 |
| 2022-04-20 | -4.56 |
| 2022-04-19 | -11.59 |
| 2022-04-14 | -5.56 |
| 2022-04-13 | -6.56 |
| 2022-04-12 | -7.57 |
| 2022-04-11 | -2.55 |
| 2022-04-08 | 4.49 |
| 2022-04-07 | -0.54 |
| 2022-04-06 | -6.56 |
| 2022-04-04 | -10.58 |
| 2022-04-01 | -11.59 |
| 2022-03-31 | -16.61 |
| 2022-03-30 | -16.61 |
| 2022-03-29 | -16.61 |
| 2022-03-28 | -13.60 |
| 2022-03-25 | -15.61 |
| 2022-03-24 | -15.61 |
| 2022-03-23 | -11.59 |
| 2022-03-22 | -17.62 |
| 2022-03-21 | -14.60 |
| 2022-03-18 | -10.58 |
| 2022-03-17 | -11.59 |
| 2022-03-16 | -19.63 |
| 2022-03-15 | -18.62 |
| 2022-03-14 | -7.57 |
| 2022-03-11 | -4.56 |
| 2022-03-10 | -0.54 |
| 2022-03-09 | 5.49 |
| 2022-03-08 | 2.48 |
| 2022-03-07 | -8.57 |
| 2022-03-04 | -10.58 |
| 2022-03-03 | -11.59 |
| 2022-03-02 | -2.55 |
| 2022-03-01 | -13.60 |
| 2022-02-28 | 0.47 |
| 2022-02-25 | 0.47 |
| 2022-02-24 | 1.47 |
| 2022-02-23 | 1.47 |
| 2022-02-22 | 0.47 |
| 2022-02-21 | 3.48 |
| 2022-02-18 | 6.50 |
| 2022-02-17 | 4.49 |
| 2022-02-16 | 5.49 |
| 2022-02-15 | 5.49 |
| 2022-02-14 | 7.50 |
| 2022-02-11 | 6.50 |
| 2022-02-10 | 8.51 |
| 2022-02-09 | 8.51 |
| 2022-02-08 | 8.51 |
| 2022-02-07 | 9.51 |
| 2022-02-04 | 7.50 |
| 2022-01-31 | 8.51 |
| 2022-01-28 | 11.52 |
| 2022-01-27 | 14.53 |
| 2022-01-26 | 18.55 |
| 2022-01-25 | 20.56 |
| 2022-01-24 | 27.59 |
| 2022-01-21 | 31.61 |
| 2022-01-20 | 27.59 |
| 2022-01-19 | 27.59 |
| 2022-01-18 | 31.61 |
| 2022-01-17 | 31.61 |
| 2022-01-14 | 32.62 |
| 2022-01-13 | 31.61 |
| 2022-01-12 | 31.61 |
| 2022-01-11 | 32.62 |
| 2022-01-10 | 40.65 |
| 2022-01-07 | 42.66 |
| 2022-01-06 | 39.65 |
| 2022-01-05 | 41.66 |
| 2022-01-04 | 53.72 |
| 2022-01-03 | 57.73 |
| 2021-12-31 | 48.69 |
| 2021-12-30 | 59.74 |
| 2021-12-29 | 61.75 |
| 2021-12-28 | 62.76 |
| 2021-12-24 | 65.77 |
| 2021-12-23 | 65.77 |
| 2021-12-22 | 62.76 |
| 2021-12-21 | 60.75 |
| 2021-12-20 | 55.73 |
| 2021-12-17 | 58.74 |
| 2021-12-16 | 33.62 |
| 2021-12-15 | 33.62 |
| 2021-12-14 | 41.66 |
| 2021-12-13 | 42.66 |
| 2021-12-10 | 51.71 |
| 2021-12-09 | 51.71 |
| 2021-12-08 | 51.71 |
| 2021-12-07 | 51.71 |
| 2021-12-06 | 72.80 |
| 2021-12-03 | 86.87 |
| 2021-12-02 | 70.80 |
| 2021-12-01 | 62.76 |
| 2021-11-30 | 79.84 |
| 2021-11-29 | 387.27 |
| 2021-11-26 | 387.27 |
| 2021-11-25 | 402.34 |
| 2021-11-24 | 392.29 |
| 2021-11-23 | 387.27 |
| 2021-11-22 | 392.29 |
| 2021-11-19 | 397.32 |
| 2021-11-18 | 397.32 |
| 2021-11-17 | 397.32 |
| 2021-11-16 | 422.43 |
| 2021-11-15 | 387.27 |
| 2021-11-12 | 387.27 |
| 2021-11-11 | 387.27 |
| 2021-11-10 | 387.27 |
| 2021-11-09 | 372.20 |
| 2021-11-08 | 377.22 |
| 2021-11-05 | 382.25 |
| 2021-11-04 | 382.25 |
| 2021-11-03 | 392.29 |
| 2021-11-02 | 392.29 |
| 2021-11-01 | 392.29 |
| 2021-10-29 | 397.32 |
| 2021-10-28 | 387.27 |
| 2021-10-27 | 402.34 |
| 2021-10-26 | 402.34 |
| 2021-10-25 | 432.48 |
| 2021-10-22 | 422.43 |
| 2021-10-21 | 422.43 |
| 2021-10-20 | 422.43 |
| 2021-10-19 | 402.34 |
| 2021-10-18 | 432.48 |
| 2021-10-15 | 432.48 |
| 2021-10-12 | 422.43 |
| 2021-10-11 | 442.53 |
| 2021-10-08 | 452.57 |
| 2021-10-07 | 432.48 |
| 2021-10-06 | 402.34 |
| 2021-10-05 | 412.39 |
| 2021-10-04 | 412.39 |
| 2021-09-30 | 432.48 |
| 2021-09-29 | 432.48 |
| 2021-09-28 | 442.53 |
| 2021-09-27 | 432.48 |
| 2021-09-24 | 452.57 |
| 2021-09-23 | 452.57 |
| 2021-09-21 | 422.43 |
| 2021-09-20 | 387.27 |
| 2021-09-17 | 392.29 |
| 2021-09-16 | 357.13 |
| 2021-09-15 | 357.13 |
| 2021-09-14 | 382.25 |
| 2021-09-13 | 392.29 |
| 2021-09-10 | 462.62 |
| 2021-09-09 | 452.57 |
| 2021-09-08 | 472.67 |
| 2021-09-07 | 482.71 |
| 2021-09-06 | 482.71 |
| 2021-09-03 | 452.57 |
| 2021-09-02 | 502.81 |
| 2021-09-01 | 502.81 |
| 2021-08-31 | 482.71 |
| 2021-08-30 | 492.76 |
| 2021-08-27 | 502.81 |
| 2021-08-26 | 512.85 |
| 2021-08-25 | 502.81 |
| 2021-08-24 | 482.71 |
| 2021-08-23 | 482.71 |
| 2021-08-20 | 472.67 |
| 2021-08-19 | 512.85 |
| 2021-08-18 | 512.85 |
| 2021-08-17 | 532.95 |
| 2021-08-16 | 542.99 |
| 2021-08-13 | 542.99 |
| 2021-08-12 | 542.99 |
| 2021-08-11 | 522.90 |
| 2021-08-10 | 553.04 |
| 2021-08-09 | 573.13 |
| 2021-08-06 | 573.13 |
| 2021-08-05 | 532.95 |
| 2021-08-04 | 542.99 |
| 2021-08-03 | 563.09 |
| 2021-08-02 | 553.04 |
| 2021-07-30 | 563.09 |
| 2021-07-29 | 573.13 |
| 2021-07-28 | 542.99 |
| 2021-07-27 | 512.85 |
| 2021-07-26 | 502.81 |
| 2021-07-23 | 542.99 |
| 2021-07-22 | 563.09 |
| 2021-07-21 | 583.18 |
| 2021-07-20 | 542.99 |
| 2021-07-19 | 573.13 |
| 2021-07-16 | 583.18 |
| 2021-07-15 | 613.32 |
| 2021-07-14 | 603.27 |
| 2021-07-13 | 603.27 |
| 2021-07-12 | 613.32 |
| 2021-07-09 | 623.37 |
| 2021-07-08 | 653.51 |
| 2021-07-07 | 653.51 |
| 2021-07-06 | 633.41 |
| 2021-07-05 | 603.27 |
| 2021-07-02 | 593.23 |
| 2021-06-30 | 583.18 |
| 2021-06-29 | 563.09 |
| 2021-06-28 | 563.09 |
| 2021-06-25 | 573.13 |
| 2021-06-24 | 573.13 |
| 2021-06-23 | 563.09 |
| 2021-06-22 | 542.99 |
| 2021-06-21 | 542.99 |
| 2021-06-18 | 593.23 |
| 2021-06-17 | 613.32 |
| 2021-06-16 | 593.23 |
| 2021-06-15 | 603.27 |
| 2021-06-11 | 603.27 |
| 2021-06-10 | 623.37 |
| 2021-06-09 | 603.27 |
| 2021-06-08 | 623.37 |
| 2021-06-07 | 623.37 |
| 2021-06-04 | 633.41 |
| 2021-06-03 | 643.46 |
| 2021-06-02 | 643.46 |
| 2021-06-01 | 633.41 |
| 2021-05-31 | 633.41 |
| 2021-05-28 | 663.56 |
| 2021-05-27 | 673.60 |
| 2021-05-26 | 683.65 |
| 2021-05-25 | 683.65 |
| 2021-05-24 | 673.60 |
| 2021-05-21 | 683.65 |
| 2021-05-20 | 673.60 |
| 2021-05-18 | 693.70 |
| 2021-05-17 | 703.74 |
| 2021-05-14 | 663.56 |
| 2021-05-13 | 653.51 |
| 2021-05-12 | 653.51 |
| 2021-05-11 | 623.37 |
| 2021-05-10 | 633.41 |
| 2021-05-07 | 633.41 |
| 2021-05-06 | 653.51 |
| 2021-05-05 | 653.51 |
| 2021-05-04 | 683.65 |
| 2021-05-03 | 673.60 |
| 2021-04-30 | 683.65 |
| 2021-04-29 | 693.70 |
| 2021-04-28 | 703.74 |
| 2021-04-27 | 713.79 |
| 2021-04-26 | 733.88 |
| 2021-04-23 | 804.21 |
| 2021-04-22 | 834.35 |
| 2021-04-21 | 834.35 |
| 2021-04-20 | 824.30 |
| 2021-04-19 | 834.35 |
| 2021-04-16 | 834.35 |
| 2021-04-15 | 824.30 |
| 2021-04-14 | 844.40 |
| 2021-04-13 | 844.40 |
| 2021-04-12 | 834.35 |
| 2021-04-09 | 824.30 |
| 2021-04-08 | 814.26 |
| 2021-04-07 | 804.21 |
| 2021-04-01 | 844.40 |
| 2021-03-31 | 764.02 |
| 2021-03-30 | 723.84 |
| 2021-03-29 | 663.56 |
| 2021-03-26 | 663.56 |
| 2021-03-25 | 663.56 |
| 2021-03-24 | 663.56 |
| 2021-03-23 | 703.74 |
| 2021-03-22 | 703.74 |
| 2021-03-19 | 713.79 |
| 2021-03-18 | 703.74 |
| 2021-03-17 | 673.60 |
| 2021-03-16 | 663.56 |
| 2021-03-15 | 663.56 |
| 2021-03-12 | 653.51 |
| 2021-03-11 | 673.60 |
| 2021-03-10 | 653.51 |
| 2021-03-09 | 643.46 |
| 2021-03-08 | 673.60 |
| 2021-03-05 | 713.79 |
| 2021-03-04 | 703.74 |
| 2021-03-03 | 733.88 |
| 2021-03-02 | 713.79 |
| 2021-03-01 | 713.79 |
| 2021-02-26 | 733.88 |
| 2021-02-25 | 804.21 |
| 2021-02-24 | 804.21 |
| 2021-02-23 | 914.72 |
| 2021-02-22 | 864.49 |
| 2021-02-19 | 924.77 |
| 2021-02-18 | 934.82 |
| 2021-02-17 | 1,005.15 |
| 2021-02-16 | 954.91 |
| 2021-02-11 | 864.49 |
| 2021-02-10 | 854.44 |
| 2021-02-09 | 874.54 |
| 2021-02-08 | 834.35 |
| 2021-02-05 | 794.16 |
| 2021-02-04 | 764.02 |
| 2021-02-03 | 764.02 |
| 2021-02-02 | 764.02 |
| 2021-02-01 | 774.07 |
| 2021-01-29 | 753.98 |
| 2021-01-28 | 723.84 |
| 2021-01-27 | 774.07 |
| 2021-01-26 | 794.16 |
| 2021-01-25 | 774.07 |
| 2021-01-22 | 784.12 |
| 2021-01-21 | 784.12 |
| 2021-01-20 | 753.98 |
| 2021-01-19 | 713.79 |
| 2021-01-18 | 743.93 |
| 2021-01-15 | 774.07 |
| 2021-01-14 | 764.02 |
| 2021-01-13 | 713.79 |
| 2021-01-12 | 703.74 |
| 2021-01-11 | 643.46 |
| 2021-01-08 | 663.56 |
| 2021-01-07 | 653.51 |
| 2021-01-06 | 693.70 |
| 2021-01-05 | 703.74 |
| 2021-01-04 | 663.56 |
| 2020-12-31 | 653.51 |
| 2020-12-30 | 653.51 |
| 2020-12-29 | 633.41 |
| 2020-12-28 | 683.65 |
| 2020-12-24 | 713.79 |
| 2020-12-23 | 723.84 |
| 2020-12-22 | 723.84 |
| 2020-12-21 | 753.98 |
| 2020-12-18 | 743.93 |
| 2020-12-17 | 753.98 |
| 2020-12-16 | 784.12 |
| 2020-12-15 | 764.02 |
| 2020-12-14 | 794.16 |
| 2020-12-11 | 794.16 |
| 2020-12-10 | 834.35 |
| 2020-12-09 | 844.40 |
| 2020-12-08 | 753.98 |
| 2020-12-07 | 774.07 |
| 2020-12-04 | 804.21 |
| 2020-12-03 | 804.21 |
| 2020-12-02 | 804.21 |
| 2020-12-01 | 814.26 |
| 2020-11-30 | 774.07 |
| 2020-11-27 | 975.01 |
| 2020-11-26 | 975.01 |
| 2020-11-25 | 1,005.15 |
| 2020-11-24 | 1,005.15 |
| 2020-11-23 | 1,065.43 |
| 2020-11-20 | 1,095.57 |
| 2020-11-19 | 1,055.38 |
| 2020-11-18 | 1,055.38 |
| 2020-11-17 | 1,095.57 |
| 2020-11-16 | 1,005.15 |
| 2020-11-13 | 854.44 |
| 2020-11-12 | 834.35 |
| 2020-11-11 | 804.21 |
| 2020-11-10 | 824.30 |
| 2020-11-09 | 794.16 |
| 2020-11-06 | 743.93 |
| 2020-11-05 | 764.02 |
| 2020-11-04 | 723.84 |
| 2020-11-03 | 723.84 |
| 2020-11-02 | 794.16 |
| 2020-10-30 | 794.16 |
| 2020-10-29 | 834.35 |
| 2020-10-28 | 804.21 |
| 2020-10-27 | 804.21 |
| 2020-10-23 | 844.40 |
| 2020-10-22 | 894.63 |
| 2020-10-21 | 804.21 |
| 2020-10-20 | 794.16 |
| 2020-10-19 | 753.98 |
| 2020-10-16 | 753.98 |
| 2020-10-15 | 633.41 |
| 2020-10-14 | 603.27 |
| 2020-10-12 | 613.32 |
| 2020-10-09 | 553.04 |
| 2020-10-08 | 563.09 |
| 2020-10-07 | 542.99 |
| 2020-10-06 | 542.99 |
| 2020-10-05 | 553.04 |
| 2020-09-30 | 422.43 |
| 2020-09-29 | 422.43 |
| 2020-09-28 | 397.32 |
| 2020-09-25 | 397.32 |
| 2020-09-24 | 402.34 |
| 2020-09-23 | 412.39 |
| 2020-09-22 | 402.34 |
| 2020-09-21 | 397.32 |
| 2020-09-18 | 412.39 |
| 2020-09-17 | 422.43 |
| 2020-09-16 | 432.48 |
| 2020-09-15 | 442.53 |
| 2020-09-14 | 442.53 |
| 2020-09-11 | 442.53 |
| 2020-09-10 | 442.53 |
| 2020-09-09 | 442.53 |
| 2020-09-08 | 442.53 |
| 2020-09-07 | 422.43 |
| 2020-09-04 | 442.53 |
| 2020-09-03 | 442.53 |
| 2020-09-02 | 442.53 |
| 2020-09-01 | 442.53 |
| 2020-08-31 | 442.53 |
| 2020-08-28 | 452.57 |
| 2020-08-27 | 442.53 |
| 2020-08-26 | 442.53 |
| 2020-08-25 | 462.62 |
| 2020-08-24 | 452.57 |
| 2020-08-21 | 432.48 |
| 2020-08-20 | 442.53 |
| 2020-08-19 | 442.53 |
| 2020-08-18 | 442.53 |
| 2020-08-17 | 442.53 |
| 2020-08-14 | 452.57 |
| 2020-08-13 | 462.62 |
| 2020-08-12 | 422.43 |
| 2020-08-11 | 432.48 |
| 2020-08-10 | 432.48 |
| 2020-08-07 | 397.32 |
| 2020-08-06 | 397.32 |
| 2020-08-05 | 412.39 |
| 2020-08-04 | 372.20 |
| 2020-08-03 | 372.20 |
| 2020-07-31 | 382.25 |
| 2020-07-30 | 392.29 |
| 2020-07-29 | 392.29 |
| 2020-07-28 | 392.29 |
| 2020-07-27 | 372.20 |
| 2020-07-24 | 402.34 |
| 2020-07-23 | 402.34 |
| 2020-07-22 | 412.39 |
| 2020-07-21 | 412.39 |
| 2020-07-20 | 412.39 |
| 2020-07-17 | 422.43 |
| 2020-07-16 | 432.48 |
| 2020-07-15 | 422.43 |
| 2020-07-14 | 422.43 |
| 2020-07-13 | 452.57 |
| 2020-07-10 | 462.62 |
| 2020-07-09 | 462.62 |
| 2020-07-08 | 472.67 |
| 2020-07-07 | 472.67 |
| 2020-07-06 | 472.67 |
| 2020-07-03 | 472.67 |
| 2020-07-02 | 472.67 |
| 2020-06-30 | 472.67 |
| 2020-06-29 | 472.67 |
| 2020-06-26 | 482.71 |
| 2020-06-24 | 472.67 |
| 2020-06-23 | 482.71 |
| 2020-06-22 | 472.67 |
| 2020-06-19 | 472.67 |
| 2020-06-18 | 472.67 |
| 2020-06-17 | 482.71 |
| 2020-06-16 | 482.71 |
| 2020-06-15 | 482.71 |
| 2020-06-12 | 482.71 |
| 2020-06-11 | 492.76 |
| 2020-06-10 | 492.76 |
| 2020-06-09 | 492.76 |
| 2020-06-08 | 482.71 |
| 2020-06-05 | 482.71 |
| 2020-06-04 | 472.67 |
| 2020-06-03 | 492.76 |
| 2020-06-02 | 482.71 |
| 2020-06-01 | 502.81 |
| 2020-05-29 | 512.85 |
| 2020-05-28 | 492.76 |
| 2020-05-27 | 492.76 |
| 2020-05-26 | 492.76 |
| 2020-05-25 | 502.81 |
| 2020-05-22 | 512.85 |
| 2020-05-21 | 522.90 |
| 2020-05-20 | 522.90 |
| 2020-05-19 | 563.09 |
| 2020-05-18 | 522.90 |
| 2020-05-15 | 512.85 |
| 2020-05-14 | 512.85 |
| 2020-05-13 | 512.85 |
| 2020-05-12 | 522.90 |
| 2020-05-11 | 532.95 |
| 2020-05-08 | 553.04 |
| 2020-05-07 | 563.09 |
| 2020-05-06 | 593.23 |
| 2020-05-05 | 563.09 |
| 2020-05-04 | 532.95 |
| 2020-04-29 | 593.23 |
| 2020-04-28 | 573.13 |
| 2020-04-27 | 422.43 |
| 2020-04-24 | 412.39 |
| 2020-04-23 | 397.32 |
| 2020-04-22 | 402.34 |
| 2020-04-21 | 422.43 |
| 2020-04-20 | 412.39 |
| 2020-04-17 | 432.48 |
| 2020-04-16 | 402.34 |
| 2020-04-15 | 442.53 |
| 2020-04-14 | 472.67 |
| 2020-04-09 | 482.71 |
| 2020-04-08 | 472.67 |
| 2020-04-07 | 482.71 |
| 2020-04-06 | 482.71 |
| 2020-04-03 | 482.71 |
| 2020-04-02 | 512.85 |
| 2020-04-01 | 502.81 |
| 2020-03-31 | 532.95 |
| 2020-03-30 | 522.90 |
| 2020-03-27 | 553.04 |
| 2020-03-26 | 553.04 |
| 2020-03-25 | 573.13 |
| 2020-03-24 | 553.04 |
| 2020-03-23 | 502.81 |
| 2020-03-20 | 573.13 |
| 2020-03-19 | 512.85 |
| 2020-03-18 | 613.32 |
| 2020-03-17 | 673.60 |
| 2020-03-16 | 673.60 |
| 2020-03-13 | 693.70 |
| 2020-03-12 | 683.65 |
| 2020-03-11 | 713.79 |
| 2020-03-10 | 753.98 |
| 2020-03-09 | 673.60 |
| 2020-03-06 | 733.88 |
| 2020-03-05 | 764.02 |
| 2020-03-04 | 753.98 |
| 2020-03-03 | 764.02 |
| 2020-03-02 | 743.93 |
| 2020-02-28 | 774.07 |
| 2020-02-27 | 774.07 |
| 2020-02-26 | 784.12 |
| 2020-02-25 | 804.21 |
| 2020-02-24 | 774.07 |
| 2020-02-21 | 824.30 |
| 2020-02-20 | 824.30 |
| 2020-02-19 | 824.30 |
| 2020-02-18 | 824.30 |
| 2020-02-17 | 814.26 |
| 2020-02-14 | 794.16 |
| 2020-02-13 | 794.16 |
| 2020-02-12 | 804.21 |
| 2020-02-11 | 784.12 |
| 2020-02-10 | 794.16 |
| 2020-02-07 | 804.21 |
| 2020-02-06 | 804.21 |
| 2020-02-05 | 784.12 |
| 2020-02-04 | 814.26 |
| 2020-02-03 | 834.35 |
| 2020-01-31 | 854.44 |
| 2020-01-30 | 824.30 |
| 2020-01-29 | 874.54 |
| 2020-01-24 | 904.68 |
| 2020-01-23 | 894.63 |
| 2020-01-22 | 924.77 |
| 2020-01-21 | 924.77 |
| 2020-01-20 | 954.91 |
| 2020-01-17 | 964.96 |
| 2020-01-16 | 975.01 |
| 2020-01-15 | 964.96 |
| 2020-01-14 | 964.96 |
| 2020-01-13 | 985.05 |
| 2020-01-10 | 964.96 |
| 2020-01-09 | 964.96 |
| 2020-01-08 | 985.05 |
| 2020-01-07 | 954.91 |
| 2020-01-06 | 964.96 |
| 2020-01-03 | 985.05 |
| 2020-01-02 | 1,015.19 |
| 2019-12-31 | 995.10 |
| 2019-12-30 | 964.96 |
| 2019-12-27 | 924.77 |
| 2019-12-24 | 934.82 |
| 2019-12-23 | 914.72 |
| 2019-12-20 | 924.77 |
| 2019-12-19 | 934.82 |
| 2019-12-18 | 914.72 |
| 2019-12-17 | 944.86 |
| 2019-12-16 | 964.96 |
| 2019-12-13 | 954.91 |
| 2019-12-12 | 914.72 |
| 2019-12-11 | 914.72 |
| 2019-12-10 | 914.72 |
| 2019-12-09 | 944.86 |
| 2019-12-06 | 954.91 |
| 2019-12-05 | 884.58 |
| 2019-12-04 | 904.68 |
| 2019-12-03 | 914.72 |
| 2019-12-02 | 884.58 |
| 2019-11-29 | 914.72 |
| 2019-11-28 | 924.77 |
| 2019-11-27 | 934.82 |
| 2019-11-26 | 934.82 |
| 2019-11-25 | 934.82 |
| 2019-11-22 | 954.91 |
| 2019-11-21 | 975.01 |
| 2019-11-20 | 995.10 |
| 2019-11-19 | 995.10 |
| 2019-11-18 | 985.05 |
| 2019-11-15 | 985.05 |
| 2019-11-14 | 995.10 |
| 2019-11-13 | 1,045.33 |
| 2019-11-12 | 1,055.38 |
| 2019-11-11 | 1,045.33 |
| 2019-11-08 | 1,065.43 |
| 2019-11-07 | 1,065.43 |
| 2019-11-06 | 1,065.43 |
| 2019-11-05 | 1,085.52 |
| 2019-11-04 | 1,085.52 |
| 2019-11-01 | 1,105.61 |
| 2019-10-31 | 1,125.71 |
| 2019-10-30 | 1,085.52 |
| 2019-10-29 | 1,075.47 |
| 2019-10-28 | 1,085.52 |
| 2019-10-25 | 1,095.57 |
| 2019-10-24 | 1,105.61 |
| 2019-10-23 | 1,105.61 |
| 2019-10-22 | 1,095.57 |
| 2019-10-21 | 1,095.57 |
| 2019-10-18 | 1,125.71 |
| 2019-10-17 | 1,075.47 |
| 2019-10-16 | 1,085.52 |
| 2019-10-15 | 1,095.57 |
| 2019-10-14 | 1,105.61 |
| 2019-10-11 | 1,105.61 |
| 2019-10-10 | 1,065.43 |
| 2019-10-09 | 1,065.43 |
| 2019-10-08 | 1,085.52 |
| 2019-10-04 | 1,115.66 |
| 2019-10-03 | 1,075.47 |
| 2019-10-02 | 1,115.66 |
| 2019-09-30 | 1,155.85 |
| 2019-09-27 | 1,115.66 |
| 2019-09-26 | 1,125.71 |
| 2019-09-25 | 1,135.75 |
| 2019-09-24 | 1,165.89 |
| 2019-09-23 | 1,165.89 |
| 2019-09-20 | 1,226.17 |
| 2019-09-19 | 1,175.94 |
| 2019-09-18 | 1,165.89 |
| 2019-09-17 | 1,175.94 |
| 2019-09-16 | 1,206.08 |
| 2019-09-13 | 1,206.08 |
| 2019-09-12 | 1,185.99 |
| 2019-09-11 | 1,155.85 |
| 2019-09-10 | 1,155.85 |
| 2019-09-09 | 1,065.43 |
| 2019-09-06 | 1,105.61 |
| 2019-09-05 | 1,135.75 |
| 2019-09-04 | 975.01 |
| 2019-09-03 | 934.82 |
| 2019-09-02 | 924.77 |
| 2019-08-30 | 964.96 |
| 2019-08-29 | 924.77 |
| 2019-08-28 | 934.82 |
| 2019-08-27 | 934.82 |
| 2019-08-26 | 914.72 |
| 2019-08-23 | 1,005.15 |
| 2019-08-22 | 975.01 |
| 2019-08-21 | 985.05 |
| 2019-08-20 | 1,015.19 |
| 2019-08-19 | 964.96 |
| 2019-08-16 | 934.82 |
| 2019-08-15 | 944.86 |
| 2019-08-14 | 954.91 |
| 2019-08-13 | 985.05 |
| 2019-08-12 | 1,045.33 |
| 2019-08-09 | 1,045.33 |
| 2019-08-08 | 975.01 |
| 2019-08-07 | 934.82 |
| 2019-08-06 | 975.01 |
| 2019-08-05 | 975.01 |
| 2019-08-02 | 1,095.57 |
| 2019-08-01 | 1,135.75 |
| 2019-07-31 | 1,165.89 |
| 2019-07-30 | 1,145.80 |
| 2019-07-29 | 1,115.66 |
| 2019-07-26 | 1,125.71 |
| 2019-07-25 | 1,155.85 |
| 2019-07-24 | 1,105.61 |
| 2019-07-23 | 1,115.66 |
| 2019-07-22 | 1,145.80 |
| 2019-07-19 | 1,175.94 |
| 2019-07-18 | 1,206.08 |
| 2019-07-17 | 1,246.27 |
| 2019-07-16 | 1,226.17 |
| 2019-07-15 | 1,196.03 |
| 2019-07-12 | 1,266.36 |
| 2019-07-11 | 1,316.60 |
| 2019-07-10 | 1,346.74 |
| 2019-07-09 | 1,326.64 |
| 2019-07-08 | 1,487.39 |
| 2019-07-05 | 1,487.39 |
| 2019-07-04 | 1,517.53 |
| 2019-07-03 | 1,537.62 |
| 2019-07-02 | 1,537.62 |
| 2019-06-28 | 1,527.58 |
| 2019-06-27 | 1,477.34 |
| 2019-06-26 | 1,467.30 |
| 2019-06-25 | 1,447.20 |
| 2019-06-24 | 1,497.44 |
| 2019-06-21 | 1,487.39 |
| 2019-06-20 | 1,517.53 |
| 2019-06-19 | 1,517.53 |
| 2019-06-18 | 1,507.48 |
| 2019-06-17 | 1,507.48 |
| 2019-06-14 | 1,507.48 |
| 2019-06-13 | 1,537.62 |
| 2019-06-12 | 1,517.53 |
| 2019-06-11 | 1,567.76 |
| 2019-06-10 | 1,577.81 |
| 2019-06-06 | 1,567.76 |
| 2019-06-05 | 1,547.67 |
| 2019-06-04 | 1,557.72 |
| 2019-06-03 | 1,557.72 |
| 2019-05-31 | 1,628.05 |
| 2019-05-30 | 1,577.81 |
| 2019-05-29 | 1,507.48 |
| 2019-05-28 | 1,517.53 |
| 2019-05-27 | 1,517.53 |
| 2019-05-24 | 1,587.86 |
| 2019-05-23 | 1,597.91 |
| 2019-05-22 | 1,628.05 |
| 2019-05-21 | 1,537.62 |
| 2019-05-20 | 1,517.53 |
| 2019-05-17 | 1,547.67 |
| 2019-05-16 | 1,527.58 |
| 2019-05-15 | 1,547.67 |
| 2019-05-14 | 1,487.39 |
| 2019-05-10 | 1,557.72 |
| 2019-05-09 | 1,407.02 |
| 2019-05-08 | 1,417.06 |
| 2019-05-07 | 1,386.92 |
| 2019-05-06 | 1,467.30 |
| 2019-05-03 | 1,547.67 |
| 2019-05-02 | 1,587.86 |
| 2019-04-30 | 1,547.67 |
| 2019-04-29 | 1,547.67 |
| 2019-04-26 | 1,537.62 |
| 2019-04-25 | 1,527.58 |
| 2019-04-24 | 1,427.11 |
| 2019-04-23 | 1,386.92 |
| 2019-04-18 | 1,376.88 |
| 2019-04-17 | 1,306.55 |
| 2019-04-16 | 1,427.11 |
| 2019-04-15 | 1,417.06 |
| 2019-04-12 | 1,487.39 |
| 2019-04-11 | 1,437.16 |
| 2019-04-10 | 1,597.91 |
| 2019-04-09 | 1,407.02 |
| 2019-04-08 | 1,386.92 |
| 2019-04-04 | 1,336.69 |
| 2019-04-03 | 1,316.60 |
| 2019-04-02 | 1,226.17 |
| 2019-04-01 | 1,045.33 |
| 2019-03-29 | 934.82 |
| 2019-03-28 | 944.86 |
| 2019-03-27 | 924.77 |
| 2019-03-26 | 934.82 |
| 2019-03-25 | 904.68 |
| 2019-03-22 | 924.77 |
| 2019-03-21 | 924.77 |
| 2019-03-20 | 884.58 |
| 2019-03-19 | 864.49 |
| 2019-03-18 | 884.58 |
| 2019-03-15 | 884.58 |
| 2019-03-14 | 884.58 |
| 2019-03-13 | 874.54 |
| 2019-03-12 | 874.54 |
| 2019-03-11 | 884.58 |
| 2019-03-08 | 864.49 |
| 2019-03-07 | 874.54 |
| 2019-03-06 | 874.54 |
| 2019-03-05 | 864.49 |
| 2019-03-04 | 874.54 |
| 2019-03-01 | 864.49 |
| 2019-02-28 | 884.58 |
| 2019-02-27 | 904.68 |
| 2019-02-26 | 924.77 |
| 2019-02-25 | 934.82 |
| 2019-02-22 | 924.77 |
| 2019-02-21 | 894.63 |
| 2019-02-20 | 884.58 |
| 2019-02-19 | 894.63 |
| 2019-02-18 | 904.68 |
| 2019-02-15 | 874.54 |
| 2019-02-14 | 854.44 |
| 2019-02-13 | 864.49 |
| 2019-02-12 | 844.40 |
| 2019-02-11 | 854.44 |
| 2019-02-08 | 864.49 |
| 2019-02-04 | 874.54 |
| 2019-02-01 | 874.54 |
| 2019-01-31 | 864.49 |
| 2019-01-30 | 874.54 |
| 2019-01-29 | 884.58 |
| 2019-01-28 | 884.58 |
| 2019-01-25 | 854.44 |
| 2019-01-24 | 814.26 |
| 2019-01-23 | 804.21 |
| 2019-01-22 | 814.26 |
| 2019-01-21 | 804.21 |
| 2019-01-18 | 844.40 |
| 2019-01-17 | 854.44 |
| 2019-01-16 | 864.49 |
| 2019-01-15 | 864.49 |
| 2019-01-14 | 854.44 |
| 2019-01-11 | 854.44 |
| 2019-01-10 | 874.54 |
| 2019-01-09 | 874.54 |
| 2019-01-08 | 854.44 |
| 2019-01-07 | 854.44 |
| 2019-01-04 | 854.44 |
| 2019-01-03 | 864.49 |
| 2019-01-02 | 884.58 |
| 2018-12-31 | 894.63 |
| 2018-12-28 | 854.44 |
| 2018-12-27 | 854.44 |
| 2018-12-24 | 874.54 |
| 2018-12-21 | 864.49 |
| 2018-12-20 | 874.54 |
| 2018-12-19 | 864.49 |
| 2018-12-18 | 864.49 |
| 2018-12-17 | 854.44 |
| 2018-12-14 | 854.44 |
| 2018-12-13 | 884.58 |
| 2018-12-12 | 854.44 |
| 2018-12-11 | 854.44 |
| 2018-12-10 | 854.44 |
| 2018-12-07 | 844.40 |
| 2018-12-06 | 864.49 |
| 2018-12-05 | 874.54 |
| 2018-12-04 | 864.49 |
| 2018-12-03 | 864.49 |
| 2018-11-30 | 874.54 |
| 2018-11-29 | 874.54 |
| 2018-11-28 | 864.49 |
| 2018-11-27 | 874.54 |
| 2018-11-26 | 874.54 |
| 2018-11-23 | 874.54 |
| 2018-11-22 | 884.58 |
| 2018-11-21 | 884.58 |
| 2018-11-20 | 884.58 |
| 2018-11-19 | 884.58 |
| 2018-11-16 | 904.68 |
| 2018-11-15 | 914.72 |
| 2018-11-14 | 914.72 |
| 2018-11-13 | 894.63 |
| 2018-11-12 | 884.58 |
| 2018-11-09 | 904.68 |
| 2018-11-08 | 884.58 |
| 2018-11-07 | 884.58 |
| 2018-11-06 | 874.54 |
| 2018-11-05 | 864.49 |
| 2018-11-02 | 854.44 |
| 2018-11-01 | 844.40 |
| 2018-10-31 | 864.49 |
| 2018-10-30 | 804.21 |
| 2018-10-29 | 814.26 |
| 2018-10-26 | 804.21 |
| 2018-10-25 | 794.16 |
| 2018-10-24 | 804.21 |
| 2018-10-23 | 834.35 |
| 2018-10-22 | 844.40 |
| 2018-10-19 | 874.54 |
| 2018-10-18 | 864.49 |
| 2018-10-16 | 904.68 |
| 2018-10-15 | 894.63 |
| 2018-10-12 | 894.63 |
| 2018-10-11 | 874.54 |
| 2018-10-10 | 914.72 |
| 2018-10-09 | 904.68 |
| 2018-10-08 | 854.44 |
| 2018-10-05 | 904.68 |
| 2018-10-04 | 814.26 |
| 2018-10-03 | 784.12 |
| 2018-10-02 | 663.56 |
| 2018-09-28 | 693.70 |
| 2018-09-27 | 703.74 |
| 2018-09-26 | 703.74 |
| 2018-09-24 | 693.70 |
| 2018-09-21 | 663.56 |
| 2018-09-20 | 723.84 |
| 2018-09-19 | 713.79 |
| 2018-09-18 | 723.84 |
| 2018-09-17 | 693.70 |
| 2018-09-14 | 713.79 |
| 2018-09-13 | 713.79 |
| 2018-09-12 | 713.79 |
| 2018-09-11 | 723.84 |
| 2018-09-10 | 723.84 |
| 2018-09-07 | 723.84 |
| 2018-09-06 | 723.84 |
| 2018-09-05 | 703.74 |
| 2018-09-04 | 743.93 |
| 2018-09-03 | 733.88 |
| 2018-08-31 | 774.07 |
| 2018-08-30 | 854.44 |
| 2018-08-29 | 753.98 |
| 2018-08-28 | 733.88 |
| 2018-08-27 | 713.79 |
| 2018-08-24 | 733.88 |
| 2018-08-23 | 713.79 |
| 2018-08-22 | 703.74 |
| 2018-08-21 | 723.84 |
| 2018-08-20 | 693.70 |
| 2018-08-17 | 683.65 |
| 2018-08-16 | 713.79 |
| 2018-08-15 | 733.88 |
| 2018-08-14 | 703.74 |
| 2018-08-13 | 703.74 |
| 2018-08-10 | 703.74 |
| 2018-08-09 | 693.70 |
| 2018-08-08 | 693.70 |
| 2018-08-07 | 673.60 |
| 2018-08-06 | 673.60 |
| 2018-08-03 | 703.74 |
| 2018-08-02 | 703.74 |
| 2018-08-01 | 723.84 |
| 2018-07-31 | 703.74 |
| 2018-07-30 | 713.79 |
| 2018-07-27 | 703.74 |
| 2018-07-26 | 703.74 |
| 2018-07-25 | 713.79 |
| 2018-07-24 | 703.74 |
| 2018-07-23 | 683.65 |
| 2018-07-20 | 683.65 |
| 2018-07-19 | 693.70 |
| 2018-07-18 | 643.46 |
| 2018-07-17 | 633.41 |
| 2018-07-16 | 623.37 |
| 2018-07-13 | 623.37 |
| 2018-07-12 | 623.37 |
| 2018-07-11 | 613.32 |
| 2018-07-10 | 613.32 |
| 2018-07-09 | 603.27 |
| 2018-07-06 | 593.23 |
| 2018-07-05 | 593.23 |
| 2018-07-04 | 613.32 |
| 2018-07-03 | 603.27 |
| 2018-06-29 | 653.51 |
| 2018-06-28 | 633.41 |
| 2018-06-27 | 643.46 |
| 2018-06-26 | 683.65 |
| 2018-06-25 | 703.74 |
| 2018-06-22 | 743.93 |
| 2018-06-21 | 753.98 |
| 2018-06-20 | 774.07 |
| 2018-06-19 | 753.98 |
| 2018-06-15 | 794.16 |
| 2018-06-14 | 784.12 |
| 2018-06-13 | 774.07 |
| 2018-06-12 | 774.07 |
| 2018-06-11 | 794.16 |
| 2018-06-08 | 804.21 |
| 2018-06-07 | 804.21 |
| 2018-06-06 | 794.16 |
| 2018-06-05 | 784.12 |
| 2018-06-04 | 784.12 |
| 2018-06-01 | 794.16 |
| 2018-05-31 | 794.16 |
| 2018-05-30 | 804.21 |
| 2018-05-29 | 804.21 |
| 2018-05-28 | 814.26 |
| 2018-05-25 | 804.21 |
| 2018-05-24 | 814.26 |
| 2018-05-23 | 824.30 |
| 2018-05-21 | 834.35 |
| 2018-05-18 | 834.35 |
| 2018-05-17 | 844.40 |
| 2018-05-16 | 844.40 |
| 2018-05-15 | 864.49 |
| 2018-05-14 | 834.35 |
| 2018-05-11 | 834.35 |
| 2018-05-10 | 844.40 |
| 2018-05-09 | 844.40 |
| 2018-05-08 | 844.40 |
| 2018-05-07 | 854.44 |
| 2018-05-04 | 844.40 |
| 2018-05-03 | 874.54 |
| 2018-05-02 | 884.58 |
| 2018-04-30 | 844.40 |
| 2018-04-27 | 854.44 |
| 2018-04-26 | 834.35 |
| 2018-04-25 | 834.35 |
| 2018-04-24 | 854.44 |
| 2018-04-23 | 874.54 |
| 2018-04-20 | 914.72 |
| 2018-04-19 | 904.68 |
| 2018-04-18 | 814.26 |
| 2018-04-17 | 824.30 |
| 2018-04-16 | 794.16 |
| 2018-04-13 | 794.16 |
| 2018-04-12 | 784.12 |
| 2018-04-11 | 794.16 |
| 2018-04-10 | 804.21 |
| 2018-04-09 | 804.21 |
| 2018-04-06 | 794.16 |
| 2018-04-04 | 794.16 |
| 2018-04-03 | 814.26 |
| 2018-03-29 | 824.30 |
| 2018-03-28 | 824.30 |
| 2018-03-27 | 854.44 |
| 2018-03-26 | 884.58 |
| 2018-03-23 | 874.54 |
| 2018-03-22 | 864.49 |
| 2018-03-21 | 874.54 |
| 2018-03-20 | 1,045.33 |
| 2018-03-19 | 1,005.15 |
| 2018-03-16 | 954.91 |
| 2018-03-15 | 904.68 |
| 2018-03-14 | 814.26 |
| 2018-03-13 | 814.26 |
| 2018-03-12 | 824.30 |
| 2018-03-09 | 804.21 |
| 2018-03-08 | 814.26 |
| 2018-03-07 | 814.26 |
| 2018-03-06 | 804.21 |
| 2018-03-05 | 804.21 |
| 2018-03-02 | 804.21 |
| 2018-03-01 | 804.21 |
| 2018-02-28 | 824.30 |
| 2018-02-27 | 804.21 |
| 2018-02-26 | 824.30 |
| 2018-02-23 | 784.12 |
| 2018-02-22 | 794.16 |
| 2018-02-21 | 794.16 |
| 2018-02-20 | 794.16 |
| 2018-02-15 | 804.21 |
| 2018-02-14 | 794.16 |
| 2018-02-13 | 804.21 |
| 2018-02-12 | 794.16 |
| 2018-02-09 | 804.21 |
| 2018-02-08 | 834.35 |
| 2018-02-07 | 834.35 |
| 2018-02-06 | 814.26 |
| 2018-02-05 | 804.21 |
| 2018-02-02 | 824.30 |
| 2018-02-01 | 774.07 |
| 2018-01-31 | 784.12 |
| 2018-01-30 | 774.07 |
| 2018-01-29 | 794.16 |
| 2018-01-26 | 784.12 |
| 2018-01-25 | 814.26 |
| 2018-01-24 | 794.16 |
| 2018-01-23 | 804.21 |
| 2018-01-22 | 804.21 |
| 2018-01-19 | 794.16 |
| 2018-01-18 | 794.16 |
| 2018-01-17 | 794.16 |
| 2018-01-16 | 784.12 |
| 2018-01-15 | 804.21 |
| 2018-01-12 | 824.30 |
| 2018-01-11 | 844.40 |
| 2018-01-10 | 844.40 |
| 2018-01-09 | 804.21 |
| 2018-01-08 | 814.26 |
| 2018-01-05 | 814.26 |
| 2018-01-04 | 804.21 |
| 2018-01-03 | 764.02 |
| 2018-01-02 | 784.12 |
| 2017-12-29 | 794.16 |
| 2017-12-28 | 804.21 |
| 2017-12-27 | 814.26 |
| 2017-12-22 | 834.35 |
| 2017-12-21 | 834.35 |
| 2017-12-20 | 834.35 |
| 2017-12-19 | 844.40 |
| 2017-12-18 | 864.49 |
| 2017-12-15 | 854.44 |
| 2017-12-14 | 814.26 |
| 2017-12-13 | 824.30 |
| 2017-12-12 | 824.30 |
| 2017-12-11 | 814.26 |
| 2017-12-08 | 733.88 |
| 2017-12-07 | 733.88 |
| 2017-12-06 | 743.93 |
| 2017-12-05 | 774.07 |
| 2017-12-04 | 784.12 |
| 2017-12-01 | 774.07 |
| 2017-11-30 | 814.26 |
| 2017-11-29 | 884.58 |
| 2017-11-28 | 864.49 |
| 2017-11-27 | 924.77 |
| 2017-11-24 | 844.40 |
| 2017-11-23 | 804.21 |
| 2017-11-22 | 784.12 |
| 2017-11-21 | 764.02 |
| 2017-11-20 | 824.30 |
| 2017-11-17 | 834.35 |
| 2017-11-16 | 824.30 |
| 2017-11-15 | 814.26 |
| 2017-11-14 | 834.35 |
| 2017-11-13 | 944.86 |
| 2017-11-10 | 934.82 |
| 2017-11-09 | 944.86 |
| 2017-11-08 | 954.91 |
| 2017-11-07 | 964.96 |
| 2017-11-06 | 975.01 |
| 2017-11-03 | 985.05 |
| 2017-11-02 | 995.10 |
| 2017-11-01 | 954.91 |
| 2017-10-31 | 975.01 |
| 2017-10-30 | 975.01 |
| 2017-10-27 | 975.01 |
| 2017-10-26 | 975.01 |
| 2017-10-25 | 985.05 |
| 2017-10-24 | 1,025.24 |
| 2017-10-23 | 1,045.33 |
| 2017-10-20 | 1,075.47 |
| 2017-10-19 | 1,035.29 |
| 2017-10-18 | 995.10 |
| 2017-10-17 | 944.86 |
| 2017-10-16 | 954.91 |
| 2017-10-13 | 944.86 |
| 2017-10-12 | 964.96 |
| 2017-10-11 | 964.96 |
| 2017-10-10 | 985.05 |
| 2017-10-09 | 985.05 |
| 2017-10-06 | 975.01 |
| 2017-10-04 | 1,005.15 |
| 2017-10-03 | 985.05 |
| 2017-09-29 | 995.10 |
| 2017-09-28 | 995.10 |
| 2017-09-27 | 1,005.15 |
| 2017-09-26 | 975.01 |
| 2017-09-25 | 975.01 |
| 2017-09-22 | 1,005.15 |
| 2017-09-21 | 1,005.15 |
| 2017-09-20 | 1,015.19 |
| 2017-09-19 | 1,015.19 |
| 2017-09-18 | 1,015.19 |
| 2017-09-15 | 985.05 |
| 2017-09-14 | 995.10 |
| 2017-09-13 | 1,005.15 |
| 2017-09-12 | 964.96 |
| 2017-09-11 | 1,105.61 |
| 2017-09-08 | 1,015.19 |
| 2017-09-07 | 1,236.22 |
| 2017-09-06 | 1,396.97 |
| 2017-09-05 | 1,507.48 |
| 2017-09-04 | 1,557.72 |
| 2017-09-01 | 1,577.81 |
| 2017-08-31 | 1,798.84 |
| 2017-08-30 | 1,728.51 |
| 2017-08-29 | 1,738.56 |
| 2017-08-28 | 1,748.61 |
| 2017-08-25 | 1,808.89 |
| 2017-08-24 | 1,768.70 |
| 2017-08-22 | 1,718.47 |
| 2017-08-21 | 1,728.51 |
| 2017-08-18 | 1,738.56 |
| 2017-08-17 | 1,738.56 |
| 2017-08-16 | 1,758.65 |
| 2017-08-15 | 1,748.61 |
| 2017-08-14 | 1,768.70 |
| 2017-08-11 | 1,728.51 |
| 2017-08-10 | 1,849.07 |
| 2017-08-09 | 1,979.68 |
| 2017-08-08 | 1,919.40 |
| 2017-08-07 | 1,708.42 |
| 2017-08-04 | 1,688.33 |
| 2017-08-03 | 1,708.42 |
| 2017-08-02 | 1,718.47 |
| 2017-08-01 | 1,678.28 |
| 2017-07-31 | 1,678.28 |
| 2017-07-28 | 1,678.28 |
| 2017-07-27 | 1,698.37 |
| 2017-07-26 | 1,778.75 |
| 2017-07-25 | 1,668.23 |
| 2017-07-24 | 1,658.19 |
| 2017-07-21 | 1,668.23 |
| 2017-07-20 | 1,658.19 |
| 2017-07-19 | 1,668.23 |
| 2017-07-18 | 1,658.19 |
| 2017-07-17 | 1,688.33 |
| 2017-07-14 | 1,698.37 |
| 2017-07-13 | 1,678.28 |
| 2017-07-12 | 1,708.42 |
| 2017-07-11 | 1,738.56 |
| 2017-07-10 | 1,788.79 |
| 2017-07-07 | 1,788.79 |
| 2017-07-06 | 1,738.56 |
| 2017-07-05 | 1,607.95 |
| 2017-07-04 | 1,638.09 |
| 2017-07-03 | 1,587.86 |
| 2017-06-30 | 1,628.05 |
| 2017-06-29 | 1,698.37 |
| 2017-06-28 | 1,678.28 |
| 2017-06-27 | 1,698.37 |
| 2017-06-26 | 1,758.65 |
| 2017-06-23 | 1,758.65 |
| 2017-06-22 | 1,718.47 |
| 2017-06-21 | 1,698.37 |
| 2017-06-20 | 1,748.61 |
| 2017-06-19 | 1,758.65 |
| 2017-06-16 | 1,778.75 |
| 2017-06-15 | 1,758.65 |
| 2017-06-14 | 1,798.84 |
| 2017-06-13 | 1,798.84 |
| 2017-06-12 | 1,778.75 |
| 2017-06-09 | 1,818.93 |
| 2017-06-08 | 1,879.22 |
| 2017-06-07 | 1,849.07 |
| 2017-06-06 | 1,788.79 |
| 2017-06-05 | 1,798.84 |
| 2017-06-02 | 1,839.03 |
| 2017-06-01 | 1,869.17 |
| 2017-05-31 | 1,919.40 |
| 2017-05-29 | 1,909.36 |
| 2017-05-26 | 1,919.40 |
| 2017-05-25 | 1,949.54 |
| 2017-05-24 | 1,879.22 |
| 2017-05-23 | 1,939.50 |
| 2017-05-22 | 1,808.89 |
| 2017-05-19 | 1,808.89 |
| 2017-05-18 | 1,788.79 |
| 2017-05-17 | 1,818.93 |
| 2017-05-16 | 1,828.98 |
| 2017-05-15 | 1,758.65 |
| 2017-05-12 | 1,899.31 |
| 2017-05-11 | 1,919.40 |
| 2017-05-10 | 1,939.50 |
| 2017-05-09 | 1,919.40 |
| 2017-05-08 | 1,909.36 |
| 2017-05-05 | 1,899.31 |
| 2017-05-04 | 1,939.50 |
| 2017-05-02 | 1,949.54 |
| 2017-04-28 | 1,919.40 |
| 2017-04-27 | 1,939.50 |
| 2017-04-26 | 1,959.59 |
| 2017-04-25 | 1,939.50 |
| 2017-04-24 | 1,899.31 |
| 2017-04-21 | 1,939.50 |
| 2017-04-20 | 1,919.40 |
| 2017-04-19 | 1,979.68 |
| 2017-04-18 | 1,909.36 |
| 2017-04-13 | 2,060.06 |
| 2017-04-12 | 2,039.96 |
| 2017-04-11 | 2,080.15 |
| 2017-04-10 | 2,110.29 |
| 2017-04-07 | 2,150.48 |
| 2017-04-06 | 2,180.62 |
| 2017-04-05 | 2,291.13 |
| 2017-04-03 | 2,301.18 |
| 2017-03-31 | 2,542.30 |
| 2017-03-30 | 2,552.35 |
| 2017-03-29 | 2,502.12 |
| 2017-03-28 | 2,411.69 |
| 2017-03-27 | 2,341.37 |
| 2017-03-24 | 2,421.74 |
| 2017-03-23 | 2,461.93 |
| 2017-03-22 | 2,492.07 |
| 2017-03-21 | 2,542.30 |
| 2017-03-20 | 2,622.68 |
| 2017-03-17 | 2,421.74 |
| 2017-03-16 | 2,391.60 |
| 2017-03-15 | 2,361.46 |
| 2017-03-14 | 2,371.51 |
| 2017-03-13 | 2,391.60 |
| 2017-03-10 | 2,351.41 |
| 2017-03-09 | 2,281.09 |
| 2017-03-08 | 2,291.13 |
| 2017-03-07 | 2,341.37 |
| 2017-03-06 | 2,220.81 |
| 2017-03-03 | 2,250.95 |
| 2017-03-02 | 2,301.18 |
| 2017-03-01 | 2,301.18 |
| 2017-02-28 | 2,250.95 |
| 2017-02-27 | 2,311.23 |
| 2017-02-24 | 2,321.27 |
| 2017-02-23 | 2,401.65 |
| 2017-02-22 | 2,401.65 |
| 2017-02-21 | 2,361.46 |
| 2017-02-20 | 2,522.21 |
| 2017-02-17 | 2,431.79 |
| 2017-02-16 | 2,351.41 |
| 2017-02-15 | 2,291.13 |
| 2017-02-14 | 2,311.23 |
| 2017-02-13 | 2,140.43 |
| 2017-02-10 | 2,110.29 |
| 2017-02-09 | 2,140.43 |
| 2017-02-08 | 2,150.48 |
| 2017-02-07 | 2,160.52 |
| 2017-02-06 | 2,160.52 |
| 2017-02-03 | 2,210.76 |
| 2017-02-02 | 2,260.99 |
| 2017-02-01 | 2,140.43 |
| 2017-01-27 | 2,170.57 |
| 2017-01-26 | 2,160.52 |
| 2017-01-25 | 2,210.76 |
| 2017-01-24 | 2,230.85 |
| 2017-01-23 | 2,150.48 |
| 2017-01-20 | 2,140.43 |
| 2017-01-19 | 2,200.71 |
| 2017-01-18 | 2,230.85 |
| 2017-01-17 | 2,190.67 |
| 2017-01-16 | 2,200.71 |
| 2017-01-13 | 2,009.82 |
| 2017-01-12 | 2,050.01 |
| 2017-01-11 | 2,150.48 |
| 2017-01-10 | 2,120.34 |
| 2017-01-09 | 1,839.03 |
| 2017-01-06 | 1,808.89 |
| 2017-01-05 | 1,839.03 |
| 2017-01-04 | 1,808.89 |
| 2017-01-03 | 1,849.07 |
| 2016-12-30 | 1,849.07 |
| 2016-12-29 | 1,788.79 |
| 2016-12-28 | 1,798.84 |
| 2016-12-23 | 1,818.93 |
| 2016-12-22 | 1,808.89 |
| 2016-12-21 | 1,808.89 |
| 2016-12-20 | 1,879.22 |
| 2016-12-19 | 1,909.36 |
| 2016-12-16 | 1,929.45 |
| 2016-12-15 | 1,909.36 |
| 2016-12-14 | 1,999.78 |
| 2016-12-13 | 2,029.92 |
| 2016-12-12 | 2,009.82 |
| 2016-12-09 | 2,070.10 |
| 2016-12-08 | 2,160.52 |
| 2016-12-07 | 2,230.85 |
| 2016-12-06 | 2,200.71 |
| 2016-12-05 | 2,210.76 |
| 2016-12-02 | 2,260.99 |
| 2016-12-01 | 2,331.32 |
| 2016-11-30 | 2,291.13 |
| 2016-11-29 | 2,301.18 |
| 2016-11-28 | 2,271.04 |
| 2016-11-25 | 2,230.85 |
| 2016-11-24 | 2,291.13 |
| 2016-11-23 | 2,291.13 |
| 2016-11-22 | 2,351.41 |
| 2016-11-21 | 2,351.41 |
| 2016-11-18 | 2,260.99 |
| 2016-11-17 | 2,200.71 |
| 2016-11-16 | 2,140.43 |
| 2016-11-15 | 2,180.62 |
| 2016-11-14 | 2,220.81 |
| 2016-11-11 | 2,260.99 |
| 2016-11-10 | 2,311.23 |
| 2016-11-09 | 2,240.90 |
| 2016-11-08 | 2,421.74 |
| 2016-11-07 | 2,291.13 |
| 2016-11-04 | 2,271.04 |
| 2016-11-03 | 2,331.32 |
| 2016-11-02 | 2,291.13 |
| 2016-11-01 | 2,351.41 |
| 2016-10-31 | 2,281.09 |
| 2016-10-28 | 2,321.27 |
| 2016-10-27 | 2,351.41 |
| 2016-10-26 | 2,371.51 |
| 2016-10-25 | 2,351.41 |
| 2016-10-24 | 2,391.60 |
| 2016-10-20 | 2,471.97 |
| 2016-10-19 | 2,391.60 |
| 2016-10-18 | 2,421.74 |
| 2016-10-17 | 2,431.79 |
| 2016-10-14 | 2,542.30 |
| 2016-10-13 | 2,512.16 |
| 2016-10-12 | 2,622.68 |
| 2016-10-11 | 2,662.86 |
| 2016-10-07 | 2,733.19 |
| 2016-10-06 | 2,632.72 |
| 2016-10-05 | 2,451.88 |
| 2016-10-04 | 2,512.16 |
| 2016-10-03 | 2,522.21 |
| 2016-09-30 | 2,532.26 |
| 2016-09-29 | 2,632.72 |
| 2016-09-28 | 2,682.96 |
| 2016-09-27 | 2,672.91 |
| 2016-09-26 | 2,532.26 |
| 2016-09-23 | 2,783.42 |
| 2016-09-22 | 2,733.19 |
| 2016-09-21 | 2,924.08 |
| 2016-09-20 | 2,793.47 |
| 2016-09-19 | 2,783.42 |
| 2016-09-15 | 2,813.57 |
| 2016-09-14 | 2,612.63 |
| 2016-09-13 | 2,361.46 |
| 2016-09-12 | 2,351.41 |
| 2016-09-09 | 2,512.16 |
| 2016-09-08 | 2,642.77 |
| 2016-09-07 | 2,482.02 |
| 2016-09-06 | 2,230.85 |
| 2016-09-05 | 2,271.04 |
| 2016-09-02 | 2,311.23 |
| 2016-09-01 | 1,899.31 |
| 2016-08-31 | 1,728.51 |
| 2016-08-30 | 1,748.61 |
| 2016-08-29 | 1,718.47 |
| 2016-08-26 | 1,718.47 |
| 2016-08-25 | 1,688.33 |
| 2016-08-24 | 1,688.33 |
| 2016-08-23 | 1,708.42 |
| 2016-08-22 | 1,708.42 |
| 2016-08-19 | 1,688.33 |
| 2016-08-18 | 1,658.19 |
| 2016-08-17 | 1,678.28 |
| 2016-08-16 | 1,748.61 |
| 2016-08-15 | 1,607.95 |
| 2016-08-12 | 1,557.72 |
| 2016-08-11 | 1,587.86 |
| 2016-08-10 | 1,597.91 |
| 2016-08-09 | 1,618.00 |
| 2016-08-08 | 1,607.95 |
| 2016-08-05 | 1,577.81 |
| 2016-08-04 | 1,527.58 |
| 2016-08-03 | 1,547.67 |
| 2016-08-01 | 1,557.72 |
| 2016-07-29 | 1,537.62 |
| 2016-07-28 | 1,597.91 |
| 2016-07-27 | 1,648.14 |
| 2016-07-26 | 1,698.37 |
| 2016-07-25 | 1,607.95 |
| 2016-07-22 | 1,597.91 |
| 2016-07-21 | 1,587.86 |
| 2016-07-20 | 1,618.00 |
| 2016-07-19 | 1,567.76 |
| 2016-07-18 | 1,517.53 |
| 2016-07-15 | 1,417.06 |
| 2016-07-14 | 1,427.11 |
| 2016-07-13 | 1,427.11 |
| 2016-07-12 | 1,356.78 |
| 2016-07-11 | 1,316.60 |
| 2016-07-08 | 1,296.50 |
| 2016-07-07 | 1,336.69 |
| 2016-07-06 | 1,366.83 |
| 2016-07-05 | 1,366.83 |
| 2016-07-04 | 1,356.78 |
| 2016-06-30 | 1,346.74 |
| 2016-06-29 | 1,336.69 |
| 2016-06-28 | 1,366.83 |
| 2016-06-27 | 1,376.88 |
| 2016-06-24 | 1,356.78 |
| 2016-06-23 | 1,467.30 |
| 2016-06-22 | 1,477.34 |
| 2016-06-21 | 1,477.34 |
| 2016-06-20 | 1,497.44 |
| 2016-06-17 | 1,497.44 |
| 2016-06-16 | 1,477.34 |
| 2016-06-15 | 1,507.48 |
| 2016-06-14 | 1,497.44 |
| 2016-06-13 | 1,457.25 |
| 2016-06-10 | 1,577.81 |
| 2016-06-08 | 1,618.00 |
| 2016-06-07 | 1,638.09 |
| 2016-06-06 | 1,698.37 |
| 2016-06-03 | 1,658.19 |
| 2016-06-02 | 1,607.95 |
| 2016-06-01 | 1,597.91 |
| 2016-05-31 | 1,597.91 |
| 2016-05-30 | 1,547.67 |
| 2016-05-27 | 1,547.67 |
| 2016-05-26 | 1,577.81 |
| 2016-05-25 | 1,577.81 |
| 2016-05-24 | 1,587.86 |
| 2016-05-23 | 1,577.81 |
| 2016-05-20 | 1,587.86 |
| 2016-05-19 | 1,618.00 |
| 2016-05-18 | 1,597.91 |
| 2016-05-17 | 1,587.86 |
| 2016-05-16 | 1,547.67 |
| 2016-05-13 | 1,547.67 |
| 2016-05-12 | 1,567.76 |
| 2016-05-11 | 1,607.95 |
| 2016-05-10 | 1,577.81 |
| 2016-05-09 | 1,587.86 |
| 2016-05-06 | 1,577.81 |
| 2016-05-05 | 1,638.09 |
| 2016-05-04 | 1,618.00 |
| 2016-05-03 | 1,618.00 |
| 2016-04-29 | 1,577.81 |
| 2016-04-28 | 1,618.00 |
| 2016-04-27 | 1,678.28 |
| 2016-04-26 | 1,698.37 |
| 2016-04-25 | 1,718.47 |
| 2016-04-22 | 1,728.51 |
| 2016-04-21 | 1,768.70 |
| 2016-04-20 | 1,698.37 |
| 2016-04-19 | 1,748.61 |
| 2016-04-18 | 1,758.65 |
| 2016-04-15 | 1,808.89 |
| 2016-04-14 | 2,019.87 |
| 2016-04-13 | 1,537.62 |
| 2016-04-12 | 1,487.39 |
| 2016-04-11 | 1,477.34 |
| 2016-04-08 | 1,507.48 |
| 2016-04-07 | 1,457.25 |
| 2016-04-06 | 1,487.39 |
| 2016-04-05 | 1,447.20 |
| 2016-04-01 | 1,678.28 |
| 2016-03-31 | 1,698.37 |
| 2016-03-30 | 1,738.56 |
| 2016-03-29 | 1,728.51 |
| 2016-03-24 | 1,849.07 |
| 2016-03-23 | 1,808.89 |
| 2016-03-22 | 1,979.68 |
| 2016-03-21 | 2,100.24 |
| 2016-03-18 | 2,029.92 |
| 2016-03-17 | 1,949.54 |
| 2016-03-16 | 1,969.64 |
| 2016-03-15 | 2,019.87 |
| 2016-03-14 | 2,039.96 |
| 2016-03-11 | 1,989.73 |
| 2016-03-10 | 1,919.40 |
| 2016-03-09 | 1,939.50 |
| 2016-03-08 | 1,999.78 |
| 2016-03-07 | 2,050.01 |
| 2016-03-04 | 1,859.12 |
| 2016-03-03 | 1,778.75 |
| 2016-03-02 | 1,788.79 |
| 2016-03-01 | 1,738.56 |
| 2016-02-29 | 1,788.79 |
| 2016-02-26 | 1,798.84 |
| 2016-02-25 | 1,688.33 |
| 2016-02-24 | 1,738.56 |
| 2016-02-23 | 1,768.70 |
| 2016-02-22 | 1,828.98 |
| 2016-02-19 | 1,889.26 |
| 2016-02-18 | 1,989.73 |
| 2016-02-17 | 1,959.59 |
| 2016-02-16 | 2,029.92 |
| 2016-02-15 | 1,557.72 |
| 2016-02-12 | 1,437.16 |
| 2016-02-11 | 1,557.72 |
| 2016-02-05 | 1,668.23 |
| 2016-02-04 | 1,718.47 |
| 2016-02-03 | 1,869.17 |
| 2016-02-02 | 1,939.50 |
| 2016-02-01 | 1,979.68 |
| 2016-01-29 | 1,738.56 |
| 2016-01-28 | 1,628.05 |
| 2016-01-27 | 1,607.95 |
| 2016-01-26 | 1,828.98 |
| 2016-01-25 | 1,959.59 |
| 2016-01-22 | 1,959.59 |
| 2016-01-21 | 2,110.29 |
| 2016-01-20 | 2,220.81 |
| 2016-01-19 | 2,451.88 |
| 2016-01-18 | 2,562.40 |
| 2016-01-15 | 2,401.65 |
| 2016-01-14 | 2,441.83 |
| 2016-01-13 | 2,492.07 |
| 2016-01-12 | 2,471.97 |
| 2016-01-11 | 2,512.16 |
| 2016-01-08 | 2,693.00 |
| 2016-01-07 | 2,914.03 |
| 2016-01-06 | 3,084.83 |
| 2016-01-05 | 3,165.20 |
| 2016-01-04 | 3,195.34 |
| 2015-12-31 | 3,265.67 |
| 2015-12-30 | 3,386.23 |
| 2015-12-29 | 3,386.23 |
| 2015-12-28 | 3,376.18 |
| 2015-12-24 | 3,366.14 |
| 2015-12-23 | 3,346.04 |
| 2015-12-22 | 3,315.90 |
| 2015-12-21 | 3,295.81 |
| 2015-12-18 | 3,245.58 |
| 2015-12-17 | 3,255.62 |
| 2015-12-16 | 3,295.81 |
| 2015-12-15 | 3,275.72 |
| 2015-12-14 | 3,235.53 |
| 2015-12-11 | 3,295.81 |
| 2015-12-10 | 3,295.81 |
| 2015-12-09 | 3,295.81 |
| 2015-12-08 | 3,386.23 |
| 2015-12-07 | 3,567.07 |
| 2015-12-04 | 3,667.54 |
| 2015-12-03 | 3,677.59 |
| 2015-12-02 | 3,657.49 |
| 2015-12-01 | 3,597.21 |
| 2015-11-30 | 3,597.21 |
| 2015-11-27 | 3,526.89 |
| 2015-11-26 | 3,587.17 |
| 2015-11-25 | 3,647.45 |
| 2015-11-24 | 3,647.45 |
| 2015-11-23 | 3,667.54 |
| 2015-11-20 | 3,717.78 |
| 2015-11-19 | 3,737.87 |
| 2015-11-18 | 3,747.92 |
| 2015-11-17 | 3,677.59 |
| 2015-11-16 | 3,617.31 |
| 2015-11-13 | 3,707.73 |
| 2015-11-12 | 3,808.20 |
| 2015-11-11 | 3,788.10 |
| 2015-11-10 | 3,798.15 |
| 2015-11-09 | 3,838.34 |
| 2015-11-06 | 3,918.71 |
| 2015-11-05 | 3,888.57 |
| 2015-11-04 | 3,958.90 |
| 2015-11-03 | 3,948.85 |
| 2015-11-02 | 3,878.52 |
| 2015-10-30 | 3,798.15 |
| 2015-10-29 | 3,868.48 |
| 2015-10-28 | 3,908.66 |
| 2015-10-27 | 3,938.80 |
| 2015-10-26 | 3,989.04 |
| 2015-10-23 | 4,049.32 |
| 2015-10-22 | 4,009.13 |
| 2015-10-20 | 3,858.43 |
| 2015-10-19 | 3,948.85 |
| 2015-10-16 | 4,049.32 |
| 2015-10-15 | 4,069.41 |
| 2015-10-14 | 4,079.46 |
| 2015-10-13 | 3,968.94 |
| 2015-10-12 | 4,189.97 |
| 2015-10-09 | 4,270.35 |
| 2015-10-08 | 4,411.00 |
| 2015-10-07 | 4,370.82 |
| 2015-10-06 | 4,049.32 |
| 2015-10-05 | 3,978.99 |
| 2015-10-02 | 3,958.90 |
| 2015-09-30 | 3,938.80 |
| 2015-09-29 | 3,918.71 |
| 2015-09-25 | 3,818.24 |
| 2015-09-24 | 3,798.15 |
| 2015-09-23 | 3,808.20 |
| 2015-09-22 | 3,928.76 |
| 2015-09-21 | 3,908.66 |
| 2015-09-18 | 3,928.76 |
| 2015-09-17 | 3,848.38 |
| 2015-09-16 | 3,798.15 |
| 2015-09-15 | 3,727.82 |
| 2015-09-14 | 3,928.76 |
| 2015-09-11 | 3,928.76 |
| 2015-09-10 | 3,788.10 |
| 2015-09-09 | 3,727.82 |
| 2015-09-08 | 3,647.45 |
| 2015-09-07 | 3,245.58 |
| 2015-09-04 | 3,205.39 |
| 2015-09-02 | 3,195.34 |
| 2015-09-01 | 3,145.11 |
| 2015-08-31 | 3,185.30 |
| 2015-08-28 | 3,195.34 |
| 2015-08-27 | 3,255.62 |
| 2015-08-26 | 3,114.97 |
| 2015-08-25 | 3,114.97 |
| 2015-08-24 | 3,155.16 |
| 2015-08-21 | 3,737.87 |
| 2015-08-20 | 3,938.80 |
| 2015-08-19 | 4,069.41 |
| 2015-08-18 | 4,099.55 |
| 2015-08-17 | 4,119.65 |
| 2015-08-14 | 4,169.88 |
| 2015-08-13 | 4,159.83 |
| 2015-08-12 | 4,280.39 |
| 2015-08-11 | 4,370.82 |
| 2015-08-10 | 4,411.00 |
| 2015-08-07 | 4,220.11 |
| 2015-08-06 | 4,250.25 |
| 2015-08-05 | 4,200.02 |
| 2015-08-04 | 4,189.97 |
| 2015-08-03 | 4,039.27 |
| 2015-07-31 | 4,109.60 |
| 2015-07-30 | 4,019.18 |
| 2015-07-29 | 3,999.09 |
| 2015-07-28 | 3,938.80 |
| 2015-07-27 | 3,808.20 |
| 2015-07-24 | 4,119.65 |
| 2015-07-23 | 4,250.25 |
| 2015-07-22 | 4,099.55 |
| 2015-07-21 | 4,330.63 |
| 2015-07-20 | 4,441.14 |
| 2015-07-17 | 4,521.52 |
| 2015-07-16 | 4,340.68 |
| 2015-07-15 | 4,320.58 |
| 2015-07-14 | 4,431.10 |
| 2015-07-13 | 3,968.94 |
| 2015-07-10 | 3,838.34 |
| 2015-07-09 | 3,577.12 |
| 2015-07-08 | 3,366.14 |
| 2015-07-07 | 3,275.72 |
| 2015-07-06 | 3,506.79 |
| 2015-07-03 | 3,918.71 |
| 2015-07-02 | 4,179.93 |
| 2015-06-30 | 4,179.93 |
| 2015-06-29 | 4,139.74 |
| 2015-06-26 | 4,431.10 |
| 2015-06-25 | 4,441.14 |
| 2015-06-24 | 4,441.14 |
| 2015-06-23 | 4,501.42 |
| 2015-06-22 | 4,320.58 |
| 2015-06-19 | 4,451.19 |
| 2015-06-18 | 4,481.33 |
| 2015-06-17 | 4,591.85 |
| 2015-06-16 | 4,370.82 |
| 2015-06-15 | 4,471.28 |
| 2015-06-12 | 4,712.41 |
| 2015-06-11 | 4,732.50 |
| 2015-06-10 | 4,652.13 |
| 2015-06-09 | 4,692.31 |
| 2015-06-08 | 4,923.39 |
| 2015-06-05 | 4,923.39 |
| 2015-06-04 | 5,023.86 |
| 2015-06-03 | 5,084.14 |
| 2015-06-02 | 5,164.51 |
| 2015-06-01 | 5,224.79 |
| 2015-05-29 | 5,305.17 |
| 2015-05-28 | 5,003.76 |
| 2015-05-27 | 5,114.28 |
| 2015-05-26 | 5,204.70 |
| 2015-05-22 | 5,425.73 |
| 2015-05-21 | 5,415.68 |
| 2015-05-20 | 5,264.98 |
| 2015-05-19 | 5,425.73 |
| 2015-05-18 | 5,516.15 |
| 2015-05-15 | 4,863.11 |
| 2015-05-14 | 4,762.64 |
| 2015-05-13 | 4,722.45 |
| 2015-05-12 | 4,722.45 |
| 2015-05-11 | 4,421.05 |
| 2015-05-08 | 4,411.00 |
| 2015-05-07 | 4,310.54 |
| 2015-05-06 | 4,350.72 |
| 2015-05-05 | 4,320.58 |
| 2015-05-04 | 4,501.42 |
| 2015-04-30 | 4,451.19 |
| 2015-04-29 | 4,441.14 |
| 2015-04-28 | 4,270.35 |
| 2015-04-27 | 4,250.25 |
| 2015-04-24 | 4,300.49 |
| 2015-04-23 | 4,411.00 |
| 2015-04-22 | 4,521.52 |
| 2015-04-21 | 4,591.85 |
| 2015-04-20 | 4,541.61 |
| 2015-04-17 | 4,802.83 |
| 2015-04-16 | 4,621.99 |
| 2015-04-15 | 4,561.70 |
| 2015-04-14 | 4,762.64 |
| 2015-04-13 | 4,792.78 |
| 2015-04-10 | 4,451.19 |
| 2015-04-09 | 4,390.91 |
| 2015-04-08 | 4,250.25 |
| 2015-04-02 | 4,189.97 |
| 2015-04-01 | 4,029.23 |
| 2015-03-31 | 4,059.37 |
| 2015-03-30 | 4,099.55 |
| 2015-03-27 | 4,079.46 |
| 2015-03-26 | 4,210.07 |
| 2015-03-25 | 4,310.54 |
| 2015-03-24 | 4,370.82 |
| 2015-03-23 | 4,400.96 |
| 2015-03-20 | 4,511.47 |
| 2015-03-19 | 4,601.89 |
| 2015-03-18 | 4,380.86 |
| 2015-03-17 | 4,250.25 |
| 2015-03-16 | 4,280.39 |
| 2015-03-13 | 4,400.96 |
| 2015-03-12 | 4,380.86 |
| 2015-03-11 | 4,340.68 |
| 2015-03-10 | 4,380.86 |
| 2015-03-09 | 4,441.14 |
| 2015-03-06 | 4,531.56 |
| 2015-03-05 | 4,521.52 |
| 2015-03-04 | 4,431.10 |
| 2015-03-03 | 4,350.72 |
| 2015-03-02 | 4,350.72 |
| 2015-02-27 | 4,501.42 |
| 2015-02-26 | 4,642.08 |
| 2015-02-25 | 4,601.89 |
| 2015-02-24 | 4,672.22 |
| 2015-02-23 | 4,652.13 |
| 2015-02-18 | 5,033.90 |
| 2015-02-17 | 4,993.72 |
| 2015-02-16 | 4,832.97 |
| 2015-02-13 | 4,792.78 |
| 2015-02-12 | 4,200.02 |
| 2015-02-11 | 4,159.83 |
| 2015-02-10 | 4,230.16 |
| 2015-02-09 | 4,179.93 |
| 2015-02-06 | 4,280.39 |
| 2015-02-05 | 4,240.21 |
| 2015-02-04 | 4,250.25 |
| 2015-02-03 | 4,250.25 |
| 2015-02-02 | 4,189.97 |
| 2015-01-30 | 4,240.21 |
| 2015-01-29 | 4,240.21 |
| 2015-01-28 | 4,421.05 |
| 2015-01-27 | 4,451.19 |
| 2015-01-26 | 4,189.97 |
| 2015-01-23 | 4,149.79 |
| 2015-01-22 | 4,270.35 |
| 2015-01-21 | 4,250.25 |
| 2015-01-20 | 4,129.69 |
| 2015-01-19 | 4,179.93 |
| 2015-01-16 | 4,270.35 |
| 2015-01-15 | 4,320.58 |
| 2015-01-14 | 4,541.61 |
| 2015-01-13 | 4,501.42 |
| 2015-01-12 | 4,330.63 |
| 2015-01-09 | 4,330.63 |
| 2015-01-08 | 4,009.13 |
| 2015-01-07 | 3,918.71 |
| 2015-01-06 | 3,918.71 |
| 2015-01-05 | 3,978.99 |
| 2015-01-02 | 3,717.78 |
| 2014-12-31 | 3,687.63 |
| 2014-12-30 | 3,697.68 |
| 2014-12-29 | 3,567.07 |
| 2014-12-24 | 3,597.21 |
| 2014-12-23 | 3,657.49 |
| 2014-12-22 | 3,406.33 |
| 2014-12-19 | 3,426.42 |
| 2014-12-18 | 3,386.23 |
| 2014-12-17 | 3,285.76 |
| 2014-12-16 | 3,948.85 |
| 2014-12-15 | 4,019.18 |
| 2014-12-12 | 3,989.04 |
| 2014-12-11 | 4,009.13 |
| 2014-12-10 | 4,119.65 |
| 2014-12-09 | 3,989.04 |
| 2014-12-08 | 3,928.76 |
| 2014-12-05 | 4,139.74 |
| 2014-12-04 | 4,169.88 |
| 2014-12-03 | 4,189.97 |
| 2014-12-02 | 4,260.30 |
| 2014-12-01 | 4,200.02 |
| 2014-11-28 | 4,431.10 |
| 2014-11-27 | 4,601.89 |
| 2014-11-26 | 4,662.17 |
| 2014-11-25 | 4,632.03 |
| 2014-11-24 | 4,873.15 |
| 2014-11-21 | 4,963.58 |
| 2014-11-20 | 4,843.01 |
| 2014-11-19 | 4,561.70 |
| 2014-11-18 | 4,149.79 |
| 2014-11-17 | 4,009.13 |
| 2014-11-14 | 3,376.18 |
| 2014-11-13 | 3,356.09 |
| 2014-11-12 | 3,416.37 |
| 2014-11-11 | 3,396.28 |
| 2014-11-10 | 3,496.75 |
| 2014-11-07 | 3,396.28 |
| 2014-11-06 | 3,366.14 |
| 2014-11-05 | 3,255.62 |
| 2014-11-04 | 3,356.09 |
| 2014-11-03 | 3,255.62 |
| 2014-10-31 | 3,255.62 |
| 2014-10-30 | 3,255.62 |
| 2014-10-29 | 3,265.67 |
| 2014-10-28 | 3,175.25 |
| 2014-10-27 | 3,125.02 |
| 2014-10-24 | 3,145.11 |
| 2014-10-23 | 3,295.81 |
| 2014-10-22 | 3,325.95 |
| 2014-10-21 | 3,436.47 |
| 2014-10-20 | 3,536.93 |
| 2014-10-17 | 3,577.12 |
| 2014-10-16 | 3,546.98 |
| 2014-10-15 | 3,546.98 |
| 2014-10-14 | 3,396.28 |
| 2014-10-13 | 3,406.33 |
| 2014-10-10 | 3,315.90 |
| 2014-10-09 | 3,446.51 |
| 2014-10-08 | 3,637.40 |
| 2014-10-07 | 3,778.06 |
| 2014-10-06 | 3,617.31 |
| 2014-10-03 | 3,165.20 |
| 2014-09-30 | 3,165.20 |
| 2014-09-29 | 3,346.04 |
| 2014-09-26 | 3,506.79 |
| 2014-09-25 | 3,456.56 |
| 2014-09-24 | 3,647.45 |
| 2014-09-23 | 3,657.49 |
| 2014-09-22 | 3,908.66 |
| 2014-09-19 | 4,079.46 |
| 2014-09-18 | 4,099.55 |
| 2014-09-17 | 4,099.55 |
| 2014-09-16 | 4,571.75 |
| 2014-09-15 | 4,601.89 |
| 2014-09-12 | 4,722.45 |
| 2014-09-11 | 4,883.20 |
| 2014-09-10 | 4,913.34 |
| 2014-09-08 | 4,883.20 |
| 2014-09-05 | 4,933.44 |
| 2014-09-04 | 4,983.67 |
| 2014-09-03 | 4,832.97 |
| 2014-09-02 | 4,812.87 |
| 2014-09-01 | 4,632.03 |
| 2014-08-29 | 4,662.17 |
| 2014-08-28 | 4,682.27 |
| 2014-08-27 | 4,672.22 |
| 2014-08-26 | 4,732.50 |
| 2014-08-25 | 4,742.55 |
| 2014-08-22 | 4,853.06 |
| 2014-08-21 | 4,812.87 |
| 2014-08-20 | 4,853.06 |
| 2014-08-19 | 4,792.78 |
| 2014-08-18 | 4,601.89 |
| 2014-08-15 | 4,561.70 |
| 2014-08-14 | 4,772.69 |
| 2014-08-13 | 4,481.33 |
| 2014-08-12 | 4,611.94 |
| 2014-08-11 | 4,702.36 |
| 2014-08-08 | 4,601.89 |
| 2014-08-07 | 4,702.36 |
| 2014-08-06 | 4,943.48 |
| 2014-08-05 | 4,983.67 |
| 2014-08-04 | 5,003.76 |
| 2014-08-01 | 5,043.95 |
| 2014-07-31 | 5,224.79 |
| 2014-07-30 | 5,184.61 |
| 2014-07-29 | 5,254.93 |
| 2014-07-28 | 5,275.03 |
| 2014-07-25 | 4,963.58 |
| 2014-07-24 | 5,204.70 |
| 2014-07-23 | 5,345.35 |
| 2014-07-22 | 5,345.35 |
| 2014-07-21 | 5,435.77 |
| 2014-07-18 | 5,385.54 |
| 2014-07-17 | 5,475.96 |
| 2014-07-16 | 5,596.52 |
| 2014-07-15 | 5,707.04 |
| 2014-07-14 | 5,656.80 |
| 2014-07-11 | 5,686.94 |
| 2014-07-10 | 5,857.74 |
| 2014-07-09 | 5,797.46 |
| 2014-07-08 | 6,028.53 |
| 2014-07-07 | 6,068.72 |
| 2014-07-04 | 6,229.47 |
| 2014-07-03 | 6,159.14 |
| 2014-07-02 | 6,018.49 |
| 2014-06-30 | 5,827.60 |
| 2014-06-27 | 5,787.41 |
| 2014-06-26 | 5,747.22 |
| 2014-06-25 | 5,556.34 |
| 2014-06-24 | 5,486.01 |
| 2014-06-23 | 5,506.10 |
| 2014-06-20 | 5,435.77 |
| 2014-06-19 | 5,576.43 |
| 2014-06-18 | 5,496.06 |
| 2014-06-17 | 5,486.01 |
| 2014-06-16 | 5,626.66 |
| 2014-06-13 | 5,696.99 |
| 2014-06-12 | 5,656.80 |
| 2014-06-11 | 5,676.90 |
| 2014-06-10 | 5,576.43 |
| 2014-06-09 | 5,767.32 |
| 2014-06-06 | 5,827.60 |
| 2014-06-05 | 5,837.65 |
| 2014-06-04 | 5,827.60 |
| 2014-06-03 | 5,857.74 |
| 2014-05-30 | 6,018.49 |
| 2014-05-29 | 5,877.83 |
| 2014-05-28 | 5,877.83 |
| 2014-05-27 | 5,958.21 |
| 2014-05-26 | 5,847.69 |
| 2014-05-23 | 5,918.02 |
| 2014-05-22 | 5,928.07 |
| 2014-05-21 | 5,867.79 |
| 2014-05-20 | 6,058.67 |
| 2014-05-19 | 6,038.58 |
| 2014-05-16 | 6,108.91 |
| 2014-05-15 | 6,118.96 |
| 2014-05-14 | 6,008.44 |
| 2014-05-13 | 5,867.79 |
| 2014-05-12 | 5,817.55 |
| 2014-05-09 | 5,827.60 |
| 2014-05-08 | 5,827.60 |
| 2014-05-07 | 6,159.14 |
| 2014-05-05 | 6,068.72 |
| 2014-05-02 | 5,887.88 |
| 2014-04-30 | 5,777.36 |
| 2014-04-29 | 5,777.36 |
| 2014-04-28 | 6,129.00 |
| 2014-04-25 | 6,631.34 |
| 2014-04-24 | 6,761.95 |
| 2014-04-23 | 6,360.08 |
| 2014-04-22 | 6,360.08 |
| 2014-04-17 | 5,948.16 |
| 2014-04-16 | 5,907.97 |
| 2014-04-15 | 5,988.35 |
| 2014-04-14 | 6,048.63 |
| 2014-04-11 | 6,269.66 |
| 2014-04-10 | 6,129.00 |
| 2014-04-09 | 6,048.63 |
| 2014-04-08 | 5,928.07 |
| 2014-04-07 | 6,038.58 |
| 2014-04-04 | 6,129.00 |
| 2014-04-03 | 6,028.53 |
| 2014-04-02 | 6,008.44 |
| 2014-04-01 | 5,656.80 |
| 2014-03-31 | 5,596.52 |
| 2014-03-28 | 5,425.73 |
| 2014-03-27 | 5,325.26 |
| 2014-03-26 | 5,536.24 |
| 2014-03-25 | 5,747.22 |
| 2014-03-24 | 5,877.83 |
| 2014-03-21 | 5,877.83 |
| 2014-03-20 | 5,817.55 |
| 2014-03-19 | 5,907.97 |
| 2014-03-18 | 5,837.65 |
| 2014-03-17 | 5,727.13 |
| 2014-03-14 | 5,636.71 |
| 2014-03-13 | 5,827.60 |
| 2014-03-12 | 5,897.93 |
| 2014-03-11 | 6,078.77 |
| 2014-03-10 | 6,078.77 |
| 2014-03-07 | 6,129.00 |
| 2014-03-06 | 6,058.67 |
| 2014-03-05 | 6,189.28 |
| 2014-03-04 | 6,129.00 |
| 2014-03-03 | 6,269.66 |
| 2014-02-28 | 6,380.17 |
| 2014-02-27 | 5,817.55 |
| 2014-02-26 | 5,686.94 |
| 2014-02-25 | 5,626.66 |
| 2014-02-24 | 5,656.80 |
| 2014-02-21 | 5,606.57 |
| 2014-02-20 | 5,626.66 |
| 2014-02-19 | 5,676.90 |
| 2014-02-18 | 5,777.36 |
| 2014-02-17 | 5,676.90 |
| 2014-02-14 | 5,747.22 |
| 2014-02-13 | 5,707.04 |
| 2014-02-12 | 5,857.74 |
| 2014-02-11 | 5,988.35 |
| 2014-02-10 | 5,877.83 |
| 2014-02-07 | 5,717.08 |
| 2014-02-06 | 5,686.94 |
| 2014-02-05 | 5,475.96 |
| 2014-02-04 | 5,757.27 |
| 2014-01-30 | 5,958.21 |
| 2014-01-29 | 6,068.72 |
| 2014-01-28 | 5,948.16 |
| 2014-01-27 | 5,938.11 |
| 2014-01-24 | 6,259.61 |
| 2014-01-23 | 6,661.48 |
| 2014-01-22 | 6,611.25 |
| 2014-01-21 | 6,741.86 |
| 2014-01-20 | 6,882.51 |
| 2014-01-17 | 6,842.32 |
| 2014-01-16 | 6,651.43 |
| 2014-01-15 | 6,952.84 |
| 2014-01-14 | 6,922.70 |
| 2014-01-13 | 6,410.31 |
| 2014-01-10 | 6,339.98 |
| 2014-01-09 | 6,380.17 |
| 2014-01-08 | 6,430.41 |
| 2014-01-07 | 6,410.31 |
| 2014-01-06 | 6,028.53 |
| 2014-01-03 | 6,249.56 |
| 2014-01-02 | 6,350.03 |
| 2013-12-31 | 6,118.96 |
| 2013-12-30 | 6,219.42 |
| 2013-12-27 | 5,928.07 |
| 2013-12-24 | 6,068.72 |
| 2013-12-23 | 6,058.67 |
| 2013-12-20 | 5,435.77 |
| 2013-12-19 | 5,626.66 |
| 2013-12-18 | 5,737.18 |
| 2013-12-17 | 5,988.35 |
| 2013-12-16 | 5,948.16 |
| 2013-12-13 | 6,139.05 |
| 2013-12-12 | 6,199.33 |
| 2013-12-11 | 6,129.00 |
| 2013-12-10 | 6,339.98 |
| 2013-12-09 | 6,390.22 |
| 2013-12-06 | 6,510.78 |
| 2013-12-05 | 6,661.48 |
| 2013-12-04 | 6,530.87 |
| 2013-12-03 | 6,219.42 |
| 2013-12-02 | 6,229.47 |
| 2013-11-29 | 6,259.61 |
| 2013-11-28 | 6,299.80 |
| 2013-11-27 | 6,179.24 |
| 2013-11-26 | 6,169.19 |
| 2013-11-25 | 6,279.70 |
| 2013-11-22 | 6,279.70 |
| 2013-11-21 | 6,550.97 |
| 2013-11-20 | 6,611.25 |
| 2013-11-19 | 6,671.53 |
| 2013-11-18 | 6,601.20 |
| 2013-11-15 | 6,530.87 |
| 2013-11-14 | 6,259.61 |
| 2013-11-13 | 6,219.42 |
| 2013-11-12 | 5,717.08 |
| 2013-11-11 | 5,767.32 |
| 2013-11-08 | 5,767.32 |
| 2013-11-07 | 5,767.32 |
| 2013-11-06 | 5,857.74 |
| 2013-11-05 | 5,928.07 |
| 2013-11-04 | 5,907.97 |
| 2013-11-01 | 5,968.25 |
| 2013-10-31 | 5,707.04 |
| 2013-10-30 | 5,857.74 |
| 2013-10-29 | 5,345.35 |
| 2013-10-28 | 6,058.67 |
| 2013-10-25 | 6,179.24 |
| 2013-10-24 | 6,179.24 |
| 2013-10-23 | 6,179.24 |
| 2013-10-22 | 6,209.38 |
| 2013-10-21 | 6,601.20 |
| 2013-10-18 | 6,631.34 |
| 2013-10-17 | 5,907.97 |
| 2013-10-16 | 5,626.66 |
| 2013-10-15 | 4,802.83 |
| 2013-10-11 | 4,526.54 |
| 2013-10-10 | 4,416.03 |
| 2013-10-09 | 3,737.87 |
| 2013-10-08 | 3,778.06 |
| 2013-10-07 | 3,778.06 |
| 2013-10-04 | 3,788.10 |
| 2013-10-03 | 3,742.89 |
| 2013-10-02 | 3,692.66 |
| 2013-09-30 | 3,557.03 |
| 2013-09-27 | 3,567.07 |
| 2013-09-26 | 3,506.79 |
| 2013-09-25 | 3,617.31 |
| 2013-09-24 | 3,597.21 |
| 2013-09-23 | 3,717.78 |
| 2013-09-19 | 3,697.68 |
| 2013-09-18 | 3,667.54 |
| 2013-09-17 | 3,808.20 |
| 2013-09-16 | 3,918.71 |
| 2013-09-13 | 3,893.59 |
| 2013-09-12 | 3,968.94 |
| 2013-09-11 | 3,938.80 |
| 2013-09-10 | 3,888.57 |
| 2013-09-09 | 3,928.76 |
| 2013-09-06 | 3,762.99 |
| 2013-09-05 | 3,562.05 |
| 2013-09-04 | 3,531.91 |
| 2013-09-03 | 3,657.49 |
| 2013-09-02 | 3,431.44 |
| 2013-08-30 | 3,757.96 |
| 2013-08-29 | 3,903.64 |
| 2013-08-28 | 3,938.80 |
| 2013-08-27 | 3,893.59 |
| 2013-08-26 | 3,672.56 |
| 2013-08-23 | 3,441.49 |
| 2013-08-22 | 3,436.47 |
| 2013-08-21 | 3,426.42 |
| 2013-08-20 | 3,361.11 |
| 2013-08-19 | 3,320.93 |
| 2013-08-16 | 3,401.30 |
| 2013-08-15 | 3,305.86 |
| 2013-08-13 | 3,125.02 |
| 2013-08-12 | 3,140.09 |
| 2013-08-09 | 3,190.32 |
| 2013-08-08 | 3,074.78 |
| 2013-08-07 | 3,019.52 |
| 2013-08-06 | 2,728.17 |
| 2013-08-05 | 2,477.00 |
| 2013-08-02 | 2,436.81 |
| 2013-08-01 | 2,431.79 |
| 2013-07-31 | 2,416.72 |
| 2013-07-30 | 2,381.55 |
| 2013-07-29 | 2,426.76 |
| 2013-07-26 | 2,386.58 |
| 2013-07-25 | 2,255.97 |
| 2013-07-24 | 2,125.36 |
| 2013-07-23 | 2,085.17 |
| 2013-07-22 | 2,019.87 |
| 2013-07-19 | 2,014.85 |
| 2013-07-18 | 2,080.15 |
| 2013-07-17 | 2,160.52 |
| 2013-07-16 | 2,120.34 |
| 2013-07-15 | 2,140.43 |
| 2013-07-12 | 2,195.69 |
| 2013-07-11 | 2,044.99 |
| 2013-07-10 | 1,638.09 |
| 2013-07-09 | 1,638.09 |
| 2013-07-08 | 1,638.09 |
| 2013-07-05 | 1,638.09 |
| 2013-07-04 | 1,638.09 |
| 2013-07-03 | 1,638.09 |
| 2013-07-02 | 1,638.09 |
| 2013-06-28 | 1,638.09 |
| 2013-06-27 | 1,638.09 |
| 2013-06-26 | 1,638.09 |
| 2013-06-25 | 1,638.09 |
| 2013-06-24 | 1,638.09 |
| 2013-06-21 | 1,638.09 |
| 2013-06-20 | 1,638.09 |
| 2013-06-19 | 1,638.09 |
| 2013-06-18 | 1,638.09 |
| 2013-06-17 | 1,638.09 |
| 2013-06-14 | 1,638.09 |
| 2013-06-13 | 1,638.09 |
| 2013-06-11 | 1,638.09 |
| 2013-06-10 | 1,638.09 |
| 2013-06-07 | 1,638.09 |
| 2013-06-06 | 1,557.72 |
| 2013-06-05 | 1,552.69 |
| 2013-06-04 | 1,618.00 |
| 2013-06-03 | 1,633.07 |
| 2013-05-31 | 1,595.39 |
| 2013-05-30 | 1,595.39 |
| 2013-05-29 | 1,615.49 |
| 2013-05-28 | 1,643.12 |
| 2013-05-27 | 1,522.55 |
| 2013-05-24 | 1,462.27 |
| 2013-05-23 | 1,444.69 |
| 2013-05-22 | 1,454.74 |
| 2013-05-21 | 1,469.81 |
| 2013-05-20 | 1,467.30 |
| 2013-05-16 | 1,469.81 |
| 2013-05-15 | 1,457.25 |
| 2013-05-14 | 1,479.86 |
| 2013-05-13 | 1,477.34 |
| 2013-05-10 | 1,457.25 |
| 2013-05-09 | 1,454.74 |
| 2013-05-08 | 1,469.81 |
| 2013-05-07 | 1,482.37 |
| 2013-05-06 | 1,414.55 |
| 2013-05-03 | 1,273.90 |
| 2013-05-02 | 1,231.20 |
| 2013-04-30 | 1,449.72 |
| 2013-04-29 | 1,477.34 |
| 2013-04-26 | 1,482.37 |
| 2013-04-25 | 1,479.86 |
| 2013-04-24 | 1,454.74 |
| 2013-04-23 | 1,454.74 |
| 2013-04-22 | 1,444.69 |
| 2013-04-19 | 1,407.02 |
| 2013-04-18 | 1,381.90 |
| 2013-04-17 | 1,336.69 |
| 2013-04-16 | 1,474.83 |
| 2013-04-15 | 1,381.90 |
| 2013-04-12 | 1,231.20 |
| 2013-04-11 | 1,062.91 |
| 2013-04-10 | 997.61 |
| 2013-04-09 | 897.14 |
| 2013-04-08 | 879.56 |
| 2013-04-05 | 854.44 |
| 2013-04-03 | 929.79 |
| 2013-04-02 | 957.42 |
| 2013-03-28 | 1,017.70 |
| 2013-03-27 | 1,020.22 |
| 2013-03-26 | 924.77 |
| 2013-03-25 | 849.42 |
| 2013-03-22 | 761.51 |
| 2013-03-21 | 701.23 |
| 2013-03-20 | 653.51 |
| 2013-03-19 | 653.51 |
| 2013-03-18 | 688.67 |
| 2013-03-15 | 698.72 |
| 2013-03-14 | 666.07 |
| 2013-03-13 | 656.02 |
| 2013-03-12 | 653.51 |
| 2013-03-11 | 653.51 |
| 2013-03-08 | 604.55 |
| 2013-03-07 | 623.71 |
| 2013-03-06 | 517.28 |
| 2013-03-05 | 502.38 |
| 2013-03-04 | 496.00 |
| 2013-03-01 | 515.15 |
| 2013-02-28 | 530.05 |
| 2013-02-27 | 525.80 |
| 2013-02-26 | 521.54 |
| 2013-02-25 | 519.41 |
| 2013-02-22 | 517.28 |
| 2013-02-21 | 508.77 |
| 2013-02-20 | 508.77 |
| 2013-02-19 | 496.00 |
| 2013-02-18 | 506.64 |
| 2013-02-15 | 532.18 |
| 2013-02-14 | 536.44 |
| 2013-02-08 | 515.15 |
| 2013-02-07 | 491.74 |
| 2013-02-06 | 496.00 |
| 2013-02-05 | 506.64 |
| 2013-02-04 | 504.51 |
| 2013-02-01 | 453.42 |
| 2013-01-31 | 451.30 |
| 2013-01-30 | 451.30 |
| 2013-01-29 | 442.78 |
| 2013-01-28 | 442.78 |
| 2013-01-25 | 464.07 |
| 2013-01-24 | 430.01 |
| 2013-01-23 | 521.54 |
| 2013-01-22 | 400.21 |
| 2013-01-21 | 347.00 |
| 2013-01-18 | 347.00 |
| 2013-01-17 | 342.74 |
| 2013-01-16 | 325.71 |
| 2013-01-15 | 325.71 |
| 2013-01-14 | 325.71 |
| 2013-01-11 | 268.24 |
| 2013-01-10 | 261.85 |
| 2013-01-09 | 266.11 |
| 2013-01-08 | 278.88 |
| 2013-01-07 | 278.88 |
| 2013-01-04 | 281.01 |
| 2013-01-03 | 255.47 |
| 2013-01-02 | 251.21 |
| 2012-12-31 | 283.14 |
| 2012-12-28 | 283.14 |
| 2012-12-27 | 261.85 |
| 2012-12-24 | 261.85 |
| 2012-12-21 | 261.85 |
| 2012-12-20 | 261.85 |
| 2012-12-19 | 261.85 |
| 2012-12-18 | 261.85 |
| 2012-12-17 | 261.85 |
| 2012-12-14 | 266.11 |
| 2012-12-13 | 266.11 |
| 2012-12-12 | 266.11 |
| 2012-12-11 | 266.11 |
| 2012-12-10 | 270.37 |
| 2012-12-07 | 274.63 |
| 2012-12-06 | 276.75 |
| 2012-12-05 | 276.75 |
| 2012-12-04 | 257.60 |
| 2012-12-03 | 276.75 |
| 2012-11-30 | 278.88 |
| 2012-11-29 | 283.14 |
| 2012-11-28 | 283.14 |
| 2012-11-27 | 283.14 |
| 2012-11-26 | 283.14 |
| 2012-11-23 | 283.14 |
| 2012-11-22 | 287.40 |
| 2012-11-21 | 283.14 |
| 2012-11-20 | 287.40 |
| 2012-11-19 | 283.14 |
| 2012-11-16 | 283.14 |
| 2012-11-15 | 268.24 |
| 2012-11-14 | 268.24 |
| 2012-11-13 | 268.24 |
| 2012-11-12 | 249.08 |
| 2012-11-09 | 249.08 |
| 2012-11-08 | 229.93 |
| 2012-11-07 | 251.21 |
| 2012-11-06 | 251.21 |
| 2012-11-05 | 261.85 |
| 2012-11-02 | 176.71 |
| 2012-11-01 | 176.71 |
| 2012-10-31 | 166.07 |
| 2012-10-30 | 176.71 |
| 2012-10-29 | 176.71 |
| 2012-10-26 | 172.45 |
| 2012-10-25 | 172.45 |
| 2012-10-24 | 172.45 |
| 2012-10-22 | 172.45 |
| 2012-10-19 | 176.71 |
| 2012-10-18 | 172.45 |
| 2012-10-17 | 172.45 |
| 2012-10-16 | 172.45 |
| 2012-10-15 | 172.45 |
| 2012-10-12 | 172.45 |
| 2012-10-11 | 172.45 |
| 2012-10-10 | 172.45 |
| 2012-10-09 | 172.45 |
| 2012-10-08 | 157.56 |
| 2012-10-05 | 157.56 |
| 2012-10-04 | 149.04 |
| 2012-10-03 | 168.20 |
| 2012-09-28 | 166.07 |
| 2012-09-27 | 161.81 |
| 2012-09-26 | 153.30 |
| 2012-09-25 | 153.30 |
| 2012-09-24 | 151.17 |
| 2012-09-21 | 151.17 |
| 2012-09-20 | 151.17 |
| 2012-09-19 | 151.17 |
| 2012-09-18 | 151.17 |
| 2012-09-17 | 151.17 |
| 2012-09-14 | 149.04 |
| 2012-09-13 | 157.56 |
| 2012-09-12 | 155.43 |
| 2012-09-11 | 155.43 |
| 2012-09-10 | 172.45 |
| 2012-09-07 | 191.61 |
| 2012-09-06 | 191.61 |
| 2012-09-05 | 191.61 |
| 2012-09-04 | 159.68 |
| 2012-09-03 | 155.43 |
| 2012-08-31 | 155.43 |
| 2012-08-30 | 155.43 |
| 2012-08-29 | 166.07 |
| 2012-08-28 | 166.07 |
| 2012-08-27 | 166.07 |
| 2012-08-24 | 166.07 |
| 2012-08-23 | 157.56 |
| 2012-08-22 | 157.56 |
| 2012-08-21 | 157.56 |
| 2012-08-20 | 157.56 |
| 2012-08-17 | 157.56 |
| 2012-08-16 | 157.56 |
| 2012-08-15 | 157.56 |
| 2012-08-14 | 155.43 |
| 2012-08-13 | 161.81 |
| 2012-08-10 | 161.81 |
| 2012-08-09 | 161.81 |
| 2012-08-08 | 157.56 |
| 2012-08-07 | 157.56 |
| 2012-08-06 | 157.56 |
| 2012-08-03 | 157.56 |
| 2012-08-02 | 157.56 |
| 2012-08-01 | 155.43 |
| 2012-07-31 | 155.43 |
| 2012-07-30 | 155.43 |
| 2012-07-27 | 168.20 |
| 2012-07-26 | 168.20 |
| 2012-07-25 | 168.20 |
| 2012-07-24 | 176.71 |
| 2012-07-23 | 178.84 |
| 2012-07-20 | 178.84 |
| 2012-07-19 | 178.84 |
| 2012-07-18 | 176.71 |
| 2012-07-17 | 176.71 |
| 2012-07-16 | 176.71 |
| 2012-07-13 | 176.71 |
| 2012-07-12 | 176.71 |
| 2012-07-11 | 176.71 |
| 2012-07-10 | 176.71 |
| 2012-07-09 | 176.71 |
| 2012-07-06 | 176.71 |
| 2012-07-05 | 176.71 |
| 2012-07-04 | 176.71 |
| 2012-07-03 | 176.71 |
| 2012-06-29 | 176.71 |
| 2012-06-28 | 176.71 |
| 2012-06-27 | 176.71 |
| 2012-06-26 | 176.71 |
| 2012-06-25 | 176.71 |
| 2012-06-22 | 176.71 |
| 2012-06-21 | 176.71 |
| 2012-06-20 | 187.35 |
| 2012-06-19 | 187.35 |
| 2012-06-18 | 185.23 |
| 2012-06-15 | 185.23 |
| 2012-06-14 | 187.35 |
| 2012-06-13 | 187.35 |
| 2012-06-12 | 193.74 |
| 2012-06-11 | 193.74 |
| 2012-06-08 | 193.74 |
| 2012-06-07 | 193.74 |
| 2012-06-06 | 193.74 |
| 2012-06-05 | 176.71 |
| 2012-06-04 | 180.97 |
| 2012-06-01 | 176.71 |
| 2012-05-31 | 193.74 |
| 2012-05-30 | 193.74 |
| 2012-05-29 | 193.74 |
| 2012-05-28 | 193.74 |
| 2012-05-25 | 193.74 |
| 2012-05-24 | 193.74 |
| 2012-05-23 | 185.23 |
| 2012-05-22 | 185.23 |
| 2012-05-21 | 193.74 |
| 2012-05-18 | 193.74 |
| 2012-05-17 | 187.35 |
| 2012-05-16 | 187.35 |
| 2012-05-15 | 187.35 |
| 2012-05-14 | 198.00 |
| 2012-05-11 | 198.00 |
| 2012-05-10 | 198.00 |
| 2012-05-09 | 198.00 |
| 2012-05-08 | 198.00 |
| 2012-05-07 | 195.87 |
| 2012-05-04 | 204.38 |
| 2012-05-03 | 229.93 |
| 2012-05-02 | 187.35 |
| 2012-04-30 | 183.10 |
| 2012-04-27 | 185.23 |
| 2012-04-26 | 185.23 |
| 2012-04-25 | 185.23 |
| 2012-04-24 | 185.23 |
| 2012-04-23 | 200.13 |
| 2012-04-20 | 200.13 |
| 2012-04-19 | 200.13 |
| 2012-04-18 | 200.13 |
| 2012-04-17 | 200.13 |
| 2012-04-16 | 202.25 |
| 2012-04-13 | 198.00 |
| 2012-04-12 | 200.13 |
| 2012-04-11 | 187.35 |
| 2012-04-10 | 185.23 |
| 2012-04-05 | 193.74 |
| 2012-04-03 | 189.48 |
| 2012-04-02 | 185.23 |
| 2012-03-30 | 195.87 |
| 2012-03-29 | 191.61 |
| 2012-03-28 | 208.64 |
| 2012-03-27 | 208.64 |
| 2012-03-26 | 193.74 |
| 2012-03-23 | 180.97 |
| 2012-03-22 | 208.64 |
| 2012-03-21 | 198.00 |
| 2012-03-20 | 198.00 |
| 2012-03-19 | 198.00 |
| 2012-03-16 | 198.00 |
| 2012-03-15 | 198.00 |
| 2012-03-14 | 204.38 |
| 2012-03-13 | 198.00 |
| 2012-03-12 | 219.28 |
| 2012-03-09 | 204.38 |
| 2012-03-08 | 219.28 |
| 2012-03-07 | 219.28 |
| 2012-03-06 | 219.28 |
| 2012-03-05 | 219.28 |
| 2012-03-02 | 219.28 |
| 2012-03-01 | 219.28 |
| 2012-02-29 | 219.28 |
| 2012-02-28 | 219.28 |
| 2012-02-27 | 219.28 |
| 2012-02-24 | 219.28 |
| 2012-02-23 | 202.25 |
| 2012-02-22 | 176.71 |
| 2012-02-21 | 176.71 |
| 2012-02-20 | 180.97 |
| 2012-02-17 | 180.97 |
| 2012-02-16 | 198.00 |
| 2012-02-15 | 198.00 |
| 2012-02-14 | 189.48 |
| 2012-02-13 | 208.64 |
| 2012-02-10 | 208.64 |
| 2012-02-09 | 208.64 |
| 2012-02-08 | 208.64 |
| 2012-02-07 | 183.10 |
| 2012-02-06 | 208.64 |
| 2012-02-03 | 219.28 |
| 2012-02-02 | 219.28 |
| 2012-02-01 | 198.00 |
| 2012-01-31 | 198.00 |
| 2012-01-30 | 198.00 |
| 2012-01-27 | 208.64 |
| 2012-01-26 | 198.00 |
| 2012-01-20 | 198.00 |
| 2012-01-19 | 198.00 |
| 2012-01-18 | 198.00 |
| 2012-01-17 | 198.00 |
| 2012-01-16 | 198.00 |
| 2012-01-13 | 198.00 |
| 2012-01-12 | 206.51 |
| 2012-01-11 | 206.51 |
| 2012-01-10 | 208.64 |
| 2012-01-09 | 208.64 |
| 2012-01-06 | 208.64 |
| 2012-01-05 | 219.28 |
| 2012-01-04 | 219.28 |
| 2012-01-03 | 219.28 |
| 2011-12-30 | 219.28 |
| 2011-12-29 | 219.28 |
| 2011-12-28 | 195.87 |
| 2011-12-23 | 195.87 |
| 2011-12-22 | 187.35 |
| 2011-12-21 | 187.35 |
| 2011-12-20 | 189.48 |
| 2011-12-19 | 208.64 |
| 2011-12-16 | 219.28 |
| 2011-12-15 | 236.31 |
| 2011-12-14 | 236.31 |
| 2011-12-13 | 236.31 |
| 2011-12-12 | 185.23 |
| 2011-12-09 | 215.03 |
| 2011-12-08 | 215.03 |
| 2011-12-07 | 215.03 |
| 2011-12-06 | 215.03 |
| 2011-12-05 | 215.03 |
| 2011-12-02 | 195.87 |
| 2011-12-01 | 195.87 |
| 2011-11-30 | 191.61 |
| 2011-11-29 | 240.57 |
| 2011-11-28 | 240.57 |
| 2011-11-25 | 240.57 |
| 2011-11-24 | 240.57 |
| 2011-11-23 | 240.57 |
| 2011-11-22 | 204.38 |
| 2011-11-21 | 193.74 |
| 2011-11-18 | 193.74 |
| 2011-11-17 | 193.74 |
| 2011-11-16 | 193.74 |
| 2011-11-15 | 193.74 |
| 2011-11-14 | 193.74 |
| 2011-11-11 | 212.90 |
| 2011-11-10 | 212.90 |
| 2011-11-09 | 212.90 |
| 2011-11-08 | 212.90 |
| 2011-11-07 | 215.03 |
| 2011-11-04 | 229.93 |
| 2011-11-03 | 270.37 |
| 2011-11-02 | 270.37 |
| 2011-11-01 | 270.37 |
| 2011-10-31 | 240.57 |
| 2011-10-28 | 219.28 |
| 2011-10-27 | 227.80 |
| 2011-10-26 | 227.80 |
| 2011-10-25 | 195.87 |
| 2011-10-24 | 195.87 |
| 2011-10-21 | 195.87 |
| 2011-10-20 | 153.30 |
| 2011-10-19 | 183.10 |
| 2011-10-18 | 183.10 |
| 2011-10-17 | 183.10 |
| 2011-10-14 | 183.10 |
| 2011-10-13 | 183.10 |
| 2011-10-12 | 183.10 |
| 2011-10-11 | 180.97 |
| 2011-10-10 | 176.71 |
| 2011-10-07 | 176.71 |
| 2011-10-06 | 146.91 |
| 2011-10-04 | 146.91 |
| 2011-10-03 | 146.91 |
| 2011-09-30 | 187.35 |
| 2011-09-28 | 187.35 |
| 2011-09-27 | 172.45 |
| 2011-09-26 | 172.45 |
| 2011-09-23 | 155.43 |
| 2011-09-22 | 159.68 |
| 2011-09-21 | 187.35 |
| 2011-09-20 | 187.35 |
| 2011-09-19 | 187.35 |
| 2011-09-16 | 217.15 |
| 2011-09-15 | 208.64 |
| 2011-09-14 | 198.00 |
| 2011-09-12 | 219.28 |
| 2011-09-09 | 219.28 |
| 2011-09-08 | 212.90 |
| 2011-09-07 | 225.67 |
| 2011-09-06 | 229.93 |
| 2011-09-05 | 223.54 |
| 2011-09-02 | 223.54 |
| 2011-09-01 | 229.93 |
| 2011-08-31 | 229.93 |
| 2011-08-30 | 246.95 |
| 2011-08-29 | 270.37 |
| 2011-08-26 | 240.57 |
| 2011-08-25 | 251.21 |
| 2011-08-24 | 251.21 |
| 2011-08-23 | 293.78 |
| 2011-08-22 | 293.78 |
| 2011-08-19 | 293.78 |
| 2011-08-18 | 261.85 |
| 2011-08-17 | 261.85 |
| 2011-08-16 | 261.85 |
| 2011-08-15 | 261.85 |
| 2011-08-12 | 261.85 |
| 2011-08-11 | 261.85 |
| 2011-08-10 | 261.85 |
| 2011-08-09 | 261.85 |
| 2011-08-08 | 261.85 |
| 2011-08-05 | 272.50 |
| 2011-08-04 | 272.50 |
| 2011-08-03 | 272.50 |
| 2011-08-02 | 295.91 |
| 2011-08-01 | 295.91 |
| 2011-07-29 | 302.30 |
| 2011-07-28 | 304.43 |
| 2011-07-27 | 293.78 |
| 2011-07-26 | 295.91 |
| 2011-07-25 | 295.91 |
| 2011-07-22 | 295.91 |
| 2011-07-21 | 272.50 |
| 2011-07-20 | 274.63 |
| 2011-07-19 | 283.14 |
| 2011-07-18 | 283.14 |
| 2011-07-15 | 283.14 |
| 2011-07-14 | 283.14 |
| 2011-07-13 | 283.14 |
| 2011-07-12 | 283.14 |
| 2011-07-11 | 283.14 |
| 2011-07-08 | 283.14 |
| 2011-07-07 | 283.14 |
| 2011-07-06 | 261.85 |
| 2011-07-05 | 272.50 |
| 2011-07-04 | 272.50 |
| 2011-06-30 | 272.50 |
| 2011-06-29 | 272.50 |
| 2011-06-28 | 281.01 |
| 2011-06-27 | 281.01 |
| 2011-06-24 | 281.01 |
| 2011-06-23 | 283.14 |
| 2011-06-22 | 308.68 |
| 2011-06-21 | 295.91 |
| 2011-06-20 | 295.91 |
| 2011-06-17 | 295.91 |
| 2011-06-16 | 289.53 |
| 2011-06-15 | 289.53 |
| 2011-06-14 | 289.53 |
| 2011-06-13 | 289.53 |
| 2011-06-10 | 293.78 |
| 2011-06-09 | 293.78 |
| 2011-06-08 | 304.43 |
| 2011-06-07 | 304.43 |
| 2011-06-03 | 304.43 |
| 2011-06-02 | 300.17 |
| 2011-06-01 | 293.78 |
| 2011-05-31 | 293.78 |
| 2011-05-30 | 298.04 |
| 2011-05-27 | 298.04 |
| 2011-05-26 | 287.40 |
| 2011-05-25 | 298.04 |
| 2011-05-24 | 300.17 |
| 2011-05-23 | 310.81 |
| 2011-05-20 | 315.07 |
| 2011-05-19 | 315.07 |
| 2011-05-18 | 315.07 |
| 2011-05-17 | 300.17 |
| 2011-05-16 | 319.33 |
| 2011-05-13 | 325.71 |
| 2011-05-12 | 325.71 |
| 2011-05-11 | 325.71 |
| 2011-05-09 | 325.71 |
| 2011-05-06 | 327.84 |
| 2011-05-05 | 327.84 |
| 2011-05-04 | 336.35 |
| 2011-05-03 | 364.02 |
| 2011-04-29 | 368.28 |
| 2011-04-28 | 374.67 |
| 2011-04-27 | 391.70 |
| 2011-04-26 | 402.34 |
| 2011-04-21 | 400.21 |
| 2011-04-20 | 400.21 |
| 2011-04-19 | 417.24 |
| 2011-04-18 | 398.08 |
| 2011-04-15 | 408.72 |
| 2011-04-14 | 432.14 |
| 2011-04-13 | 421.50 |
| 2011-04-12 | 421.50 |
| 2011-04-11 | 434.27 |
| 2011-04-08 | 415.11 |
| 2011-04-07 | 410.85 |
| 2011-04-06 | 412.98 |
| 2011-04-04 | 400.21 |
| 2011-04-01 | 400.21 |
| 2011-03-31 | 406.60 |
| 2011-03-30 | 415.11 |
| 2011-03-29 | 421.50 |
| 2011-03-28 | 415.11 |
| 2011-03-25 | 432.14 |
| 2011-03-24 | 442.78 |
| 2011-03-23 | 459.81 |
| 2011-03-22 | 421.50 |
| 2011-03-21 | 321.45 |
| 2011-03-18 | 312.94 |
| 2011-03-17 | 287.40 |
| 2011-03-16 | 291.65 |
| 2011-03-15 | 293.78 |
| 2011-03-14 | 315.07 |
| 2011-03-11 | 336.35 |
| 2011-03-10 | 315.07 |
| 2011-03-09 | 319.33 |
| 2011-03-08 | 304.43 |
| 2011-03-07 | 302.30 |
| 2011-03-04 | 323.58 |
| 2011-03-03 | 334.23 |
| 2011-03-02 | 325.71 |
| 2011-03-01 | 325.71 |
| 2011-02-28 | 347.00 |
| 2011-02-25 | 357.64 |
| 2011-02-24 | 359.77 |
| 2011-02-23 | 395.95 |
| 2011-02-22 | 381.05 |
| 2011-02-21 | 395.95 |
| 2011-02-18 | 395.95 |
| 2011-02-17 | 378.92 |
| 2011-02-16 | 378.92 |
| 2011-02-15 | 389.57 |
| 2011-02-14 | 406.60 |
| 2011-02-11 | 395.95 |
| 2011-02-10 | 377.24 |
| 2011-02-09 | 372.58 |
| 2011-02-08 | 361.70 |
| 2011-02-07 | 361.70 |
| 2011-02-02 | 363.25 |
| 2011-02-01 | 357.03 |
| 2011-01-31 | 366.36 |
| 2011-01-28 | 353.93 |
| 2011-01-27 | 357.03 |
| 2011-01-26 | 361.70 |
| 2011-01-25 | 367.92 |
| 2011-01-24 | 361.70 |
| 2011-01-21 | 353.93 |
| 2011-01-20 | 364.81 |
| 2011-01-19 | 369.47 |
| 2011-01-18 | 374.13 |
| 2011-01-17 | 388.12 |
| 2011-01-14 | 392.79 |
| 2011-01-13 | 378.80 |
| 2011-01-12 | 375.69 |
| 2011-01-11 | 364.81 |
| 2011-01-10 | 364.81 |
| 2011-01-07 | 364.81 |
| 2011-01-06 | 374.13 |
| 2011-01-05 | 381.91 |
| 2011-01-04 | 371.03 |
| 2011-01-03 | 327.50 |
| 2010-12-31 | 339.93 |
| 2010-12-30 | 346.15 |
| 2010-12-29 | 367.92 |
| 2010-12-28 | 277.75 |
| 2010-12-24 | 277.75 |
| 2010-12-23 | 277.75 |
| 2010-12-22 | 277.75 |
| 2010-12-21 | 277.75 |
| 2010-12-20 | 277.75 |
| 2010-12-17 | 277.75 |
| 2010-12-16 | 277.75 |
| 2010-12-15 | 283.97 |
| 2010-12-14 | 283.97 |
| 2010-12-13 | 293.30 |
| 2010-12-10 | 294.85 |
| 2010-12-09 | 279.31 |
| 2010-12-08 | 276.20 |
| 2010-12-07 | 299.52 |
| 2010-12-06 | 274.64 |
| 2010-12-03 | 291.74 |
| 2010-12-02 | 301.07 |
| 2010-12-01 | 274.64 |
| 2010-11-30 | 271.53 |
| 2010-11-29 | 299.52 |
| 2010-11-26 | 302.63 |
| 2010-11-25 | 304.18 |
| 2010-11-24 | 299.52 |
| 2010-11-23 | 316.62 |
| 2010-11-22 | 266.87 |
| 2010-11-19 | 226.45 |
| 2010-11-18 | 254.43 |
| 2010-11-17 | 210.91 |
| 2010-11-16 | 162.72 |
| 2010-11-15 | 137.84 |
| 2010-11-12 | 136.29 |
| 2010-11-11 | 136.29 |
| 2010-11-10 | 136.29 |
| 2010-11-09 | 139.40 |
| 2010-11-08 | 139.40 |
| 2010-11-05 | 139.40 |
| 2010-11-04 | 136.29 |
| 2010-11-03 | 139.40 |
| 2010-11-02 | 137.84 |
| 2010-11-01 | 136.29 |
| 2010-10-29 | 133.18 |
| 2010-10-28 | 133.18 |
| 2010-10-27 | 148.73 |
| 2010-10-26 | 148.73 |
| 2010-10-25 | 133.18 |
| 2010-10-22 | 133.18 |
| 2010-10-21 | 122.30 |
| 2010-10-20 | 120.74 |
| 2010-10-19 | 125.41 |
| 2010-10-18 | 133.18 |
| 2010-10-15 | 133.18 |
| 2010-10-14 | 133.18 |
| 2010-10-13 | 133.18 |
| 2010-10-12 | 148.73 |
| 2010-10-11 | 150.28 |
| 2010-10-08 | 156.50 |
| 2010-10-07 | 133.18 |
| 2010-10-06 | 125.41 |
| 2010-10-05 | 125.41 |
| 2010-10-04 | 123.85 |
| 2010-09-30 | 125.41 |
| 2010-09-29 | 125.41 |
| 2010-09-28 | 125.41 |
| 2010-09-27 | 125.41 |
| 2010-09-24 | 125.41 |
| 2010-09-22 | 125.41 |
| 2010-09-21 | 133.18 |
| 2010-09-20 | 133.18 |
| 2010-09-17 | 133.18 |
| 2010-09-16 | 133.18 |
| 2010-09-15 | 133.18 |
| 2010-09-14 | 133.18 |
| 2010-09-13 | 133.18 |
| 2010-09-10 | 130.07 |
| 2010-09-09 | 133.18 |
| 2010-09-08 | 133.18 |
| 2010-09-07 | 136.29 |
| 2010-09-06 | 136.29 |
| 2010-09-03 | 136.29 |
| 2010-09-02 | 136.29 |
| 2010-09-01 | 130.07 |
| 2010-08-31 | 126.96 |
| 2010-08-30 | 126.96 |
| 2010-08-27 | 130.07 |
| 2010-08-26 | 130.07 |
| 2010-08-25 | 130.07 |
| 2010-08-24 | 134.74 |
| 2010-08-23 | 134.74 |
| 2010-08-20 | 134.74 |
| 2010-08-19 | 133.18 |
| 2010-08-18 | 133.18 |
| 2010-08-17 | 133.18 |
| 2010-08-16 | 140.95 |
| 2010-08-13 | 140.95 |
| 2010-08-12 | 140.95 |
| 2010-08-11 | 140.95 |
| 2010-08-10 | 134.74 |
| 2010-08-09 | 134.74 |
| 2010-08-06 | 134.74 |
| 2010-08-05 | 134.74 |
| 2010-08-04 | 133.18 |
| 2010-08-03 | 133.18 |
| 2010-08-02 | 131.63 |
| 2010-07-30 | 130.07 |
| 2010-07-29 | 142.51 |
| 2010-07-28 | 142.51 |
| 2010-07-27 | 140.95 |
| 2010-07-26 | 134.74 |
| 2010-07-23 | 134.74 |
| 2010-07-22 | 134.74 |
| 2010-07-21 | 134.74 |
| 2010-07-20 | 131.63 |
| 2010-07-19 | 119.19 |
| 2010-07-16 | 128.52 |
| 2010-07-15 | 130.07 |
| 2010-07-14 | 131.63 |
| 2010-07-13 | 131.63 |
| 2010-07-12 | 131.63 |
| 2010-07-09 | 131.63 |
| 2010-07-08 | 125.41 |
| 2010-07-07 | 112.97 |
| 2010-07-06 | 112.97 |
| 2010-07-05 | 112.97 |
| 2010-07-02 | 112.97 |
| 2010-06-30 | 112.97 |
| 2010-06-29 | 103.64 |
| 2010-06-28 | 117.64 |
| 2010-06-25 | 114.53 |
| 2010-06-24 | 114.53 |
| 2010-06-23 | 114.53 |
| 2010-06-22 | 114.53 |
| 2010-06-21 | 114.53 |
| 2010-06-18 | 133.18 |
| 2010-06-17 | 133.18 |
| 2010-06-15 | 133.18 |
| 2010-06-14 | 109.86 |
| 2010-06-11 | 109.86 |
| 2010-06-10 | 109.86 |
| 2010-06-09 | 109.86 |
| 2010-06-08 | 102.09 |
| 2010-06-07 | 117.64 |
| 2010-06-04 | 117.64 |
| 2010-06-03 | 117.64 |
| 2010-06-02 | 105.20 |
| 2010-06-01 | 117.64 |
| 2010-05-31 | 117.64 |
| 2010-05-28 | 117.64 |
| 2010-05-27 | 117.64 |
| 2010-05-26 | 102.09 |
| 2010-05-25 | 102.09 |
| 2010-05-24 | 102.09 |
| 2010-05-20 | 106.75 |
| 2010-05-19 | 109.86 |
| 2010-05-18 | 133.18 |
| 2010-05-17 | 139.40 |
| 2010-05-14 | 140.95 |
| 2010-05-13 | 148.73 |
| 2010-05-12 | 148.73 |
| 2010-05-11 | 148.73 |
| 2010-05-10 | 140.95 |
| 2010-05-07 | 148.73 |
| 2010-05-06 | 161.16 |
| 2010-05-05 | 177.49 |
| 2010-05-04 | 198.60 |
| 2010-05-03 | 157.88 |
| 2010-04-30 | 154.86 |
| 2010-04-29 | 153.36 |
| 2010-04-28 | 153.36 |
| 2010-04-27 | 153.36 |
| 2010-04-26 | 151.85 |
| 2010-04-23 | 150.34 |
| 2010-04-22 | 145.82 |
| 2010-04-21 | 144.31 |
| 2010-04-20 | 153.36 |
| 2010-04-19 | 171.45 |
| 2010-04-16 | 141.29 |
| 2010-04-15 | 135.26 |
| 2010-04-14 | 130.73 |
| 2010-04-13 | 129.23 |
| 2010-04-12 | 129.23 |
| 2010-04-09 | 129.23 |
| 2010-04-08 | 126.21 |
| 2010-04-07 | 123.19 |
| 2010-04-01 | 123.19 |
| 2010-03-31 | 123.19 |
| 2010-03-30 | 123.19 |
| 2010-03-29 | 121.69 |
| 2010-03-26 | 121.69 |
| 2010-03-25 | 126.21 |
| 2010-03-24 | 127.72 |
| 2010-03-23 | 124.70 |
| 2010-03-22 | 124.70 |
| 2010-03-19 | 124.70 |
| 2010-03-18 | 124.70 |
| 2010-03-17 | 129.23 |
| 2010-03-16 | 129.23 |
| 2010-03-15 | 129.23 |
| 2010-03-12 | 129.23 |
| 2010-03-11 | 129.23 |
| 2010-03-10 | 126.21 |
| 2010-03-09 | 126.21 |
| 2010-03-08 | 123.19 |
| 2010-03-05 | 139.78 |
| 2010-03-04 | 139.78 |
| 2010-03-03 | 126.21 |
| 2010-03-02 | 126.21 |
| 2010-03-01 | 126.21 |
| 2010-02-26 | 126.21 |
| 2010-02-25 | 126.21 |
| 2010-02-24 | 126.21 |
| 2010-02-23 | 126.21 |
| 2010-02-22 | 127.72 |
| 2010-02-19 | 127.72 |
| 2010-02-18 | 129.23 |
| 2010-02-17 | 132.24 |
| 2010-02-12 | 132.24 |
| 2010-02-11 | 132.24 |
| 2010-02-10 | 132.24 |
| 2010-02-09 | 132.24 |
| 2010-02-08 | 132.24 |
| 2010-02-05 | 132.24 |
| 2010-02-04 | 132.24 |
| 2010-02-03 | 132.24 |
| 2010-02-02 | 132.24 |
| 2010-02-01 | 132.24 |
| 2010-01-29 | 133.75 |
| 2010-01-28 | 133.75 |
| 2010-01-27 | 126.21 |
| 2010-01-26 | 106.61 |
| 2010-01-25 | 118.67 |
| 2010-01-22 | 118.67 |
| 2010-01-21 | 118.67 |
| 2010-01-20 | 118.67 |
| 2010-01-19 | 118.67 |
| 2010-01-18 | 123.19 |
| 2010-01-15 | 123.19 |
| 2010-01-14 | 123.19 |
| 2010-01-13 | 111.13 |
| 2010-01-12 | 111.13 |
| 2010-01-11 | 111.13 |
| 2010-01-08 | 111.13 |
| 2010-01-07 | 111.13 |
| 2010-01-06 | 121.69 |
| 2010-01-05 | 121.69 |
| 2010-01-04 | 121.69 |
| 2009-12-31 | 115.65 |
| 2009-12-30 | 106.61 |
| 2009-12-29 | 111.13 |
| 2009-12-28 | 111.13 |
| 2009-12-24 | 118.67 |
| 2009-12-23 | 118.67 |
| 2009-12-22 | 111.13 |
| 2009-12-21 | 138.28 |
| 2009-12-18 | 138.28 |
| 2009-12-17 | 138.28 |
| 2009-12-16 | 138.28 |
| 2009-12-15 | 138.28 |
| 2009-12-14 | 138.28 |
| 2009-12-11 | 138.28 |
| 2009-12-10 | 138.28 |
| 2009-12-09 | 138.28 |
| 2009-12-08 | 138.28 |
| 2009-12-07 | 138.28 |
| 2009-12-04 | 138.28 |
| 2009-12-03 | 138.28 |
| 2009-12-02 | 138.28 |
| 2009-12-01 | 138.28 |
| 2009-11-30 | 135.26 |
| 2009-11-27 | 135.26 |
| 2009-11-26 | 135.26 |
| 2009-11-25 | 135.26 |
| 2009-11-24 | 135.26 |
| 2009-11-23 | 135.26 |
| 2009-11-20 | 135.26 |
| 2009-11-19 | 135.26 |
| 2009-11-18 | 135.26 |
| 2009-11-17 | 135.26 |
| 2009-11-16 | 135.26 |
| 2009-11-13 | 135.26 |
| 2009-11-12 | 135.26 |
| 2009-11-11 | 135.26 |
| 2009-11-10 | 135.26 |
| 2009-11-09 | 135.26 |
| 2009-11-06 | 135.26 |
| 2009-11-05 | 135.26 |
| 2009-11-04 | 133.75 |
| 2009-11-03 | 133.75 |
| 2009-11-02 | 132.24 |
| 2009-10-30 | 132.24 |
| 2009-10-29 | 138.28 |
| 2009-10-28 | 138.28 |
| 2009-10-27 | 139.78 |
| 2009-10-23 | 156.37 |
| 2009-10-22 | 156.37 |
| 2009-10-21 | 148.83 |
| 2009-10-20 | 148.83 |
| 2009-10-19 | 141.29 |
| 2009-10-16 | 141.29 |
| 2009-10-15 | 141.29 |
| 2009-10-14 | 141.29 |
| 2009-10-13 | 141.29 |
| 2009-10-12 | 148.83 |
| 2009-10-09 | 148.83 |
| 2009-10-08 | 153.36 |
| 2009-10-07 | 156.37 |
| 2009-10-06 | 156.37 |
| 2009-10-05 | 141.29 |
| 2009-10-02 | 136.77 |
| 2009-09-30 | 136.77 |
| 2009-09-29 | 136.77 |
| 2009-09-28 | 136.77 |
| 2009-09-25 | 133.75 |
| 2009-09-24 | 133.75 |
| 2009-09-23 | 133.75 |
| 2009-09-22 | 133.75 |
| 2009-09-21 | 133.75 |
| 2009-09-18 | 133.75 |
| 2009-09-17 | 126.21 |
| 2009-09-16 | 126.21 |
| 2009-09-15 | 126.21 |
| 2009-09-14 | 126.21 |
| 2009-09-11 | 126.21 |
| 2009-09-10 | 126.21 |
| 2009-09-09 | 126.21 |
| 2009-09-08 | 126.21 |
| 2009-09-07 | 114.15 |
| 2009-09-04 | 109.62 |
| 2009-09-03 | 109.62 |
| 2009-09-02 | 109.62 |
| 2009-09-01 | 120.18 |
| 2009-08-31 | 120.18 |
| 2009-08-28 | 120.18 |
| 2009-08-27 | 120.18 |
| 2009-08-26 | 120.18 |
| 2009-08-25 | 120.18 |
| 2009-08-24 | 120.18 |
| 2009-08-21 | 120.18 |
| 2009-08-20 | 123.19 |
| 2009-08-19 | 126.21 |
| 2009-08-18 | 105.10 |
| 2009-08-17 | 126.21 |
| 2009-08-14 | 126.21 |
| 2009-08-13 | 126.21 |
| 2009-08-12 | 124.70 |
| 2009-08-11 | 124.70 |
| 2009-08-10 | 118.67 |
| 2009-08-07 | 106.61 |
| 2009-08-06 | 106.61 |
| 2009-08-05 | 106.61 |
| 2009-08-04 | 106.61 |
| 2009-08-03 | 103.59 |
| 2009-07-31 | 109.62 |
| 2009-07-30 | 109.62 |
| 2009-07-29 | 97.56 |
| 2009-07-28 | 97.56 |
| 2009-07-27 | 97.56 |
| 2009-07-24 | 97.56 |
| 2009-07-23 | 97.56 |
| 2009-07-22 | 96.05 |
| 2009-07-21 | 96.05 |
| 2009-07-20 | 96.05 |
| 2009-07-17 | 96.05 |
| 2009-07-16 | 96.05 |
| 2009-07-15 | 96.05 |
| 2009-07-14 | 96.05 |
| 2009-07-13 | 96.05 |
| 2009-07-10 | 96.05 |
| 2009-07-09 | 96.05 |
| 2009-07-08 | 96.05 |
| 2009-07-07 | 96.05 |
| 2009-07-06 | 96.05 |
| 2009-07-03 | 96.05 |
| 2009-07-02 | 96.05 |
| 2009-06-30 | 96.05 |
| 2009-06-29 | 96.05 |
| 2009-06-26 | 96.05 |
| 2009-06-25 | 93.03 |
| 2009-06-24 | 93.03 |
| 2009-06-23 | 97.56 |
| 2009-06-22 | 108.11 |
| 2009-06-19 | 90.02 |
| 2009-06-18 | 90.02 |
| 2009-06-17 | 90.02 |
| 2009-06-16 | 88.51 |
| 2009-06-15 | 123.19 |
| 2009-06-12 | 123.19 |
| 2009-06-11 | 123.19 |
| 2009-06-10 | 123.19 |
| 2009-06-09 | 123.19 |
| 2009-06-08 | 123.19 |
| 2009-06-05 | 123.19 |
| 2009-06-04 | 123.19 |
| 2009-06-03 | 123.19 |
| 2009-06-02 | 123.19 |
| 2009-06-01 | 123.19 |
| 2009-05-29 | 123.19 |
| 2009-05-27 | 123.19 |
| 2009-05-26 | 123.19 |
| 2009-05-25 | 123.19 |
| 2009-05-22 | 123.19 |
| 2009-05-21 | 123.19 |
| 2009-05-20 | 126.21 |
| 2009-05-19 | 126.21 |
| 2009-05-18 | 126.21 |
| 2009-05-15 | 96.05 |
| 2009-05-14 | 102.08 |
| 2009-05-13 | 102.08 |
| 2009-05-12 | 102.08 |
| 2009-05-11 | 102.08 |
| 2009-05-08 | 102.08 |
| 2009-05-07 | 102.08 |
| 2009-05-06 | 96.80 |
| 2009-05-05 | 88.12 |
| 2009-05-04 | 88.12 |
| 2009-04-30 | 88.12 |
| 2009-04-29 | 88.12 |
| 2009-04-28 | 102.59 |
| 2009-04-27 | 102.59 |
| 2009-04-24 | 102.59 |
| 2009-04-23 | 114.17 |
| 2009-04-22 | 114.17 |
| 2009-04-21 | 114.17 |
| 2009-04-20 | 114.17 |
| 2009-04-17 | 114.17 |
| 2009-04-16 | 114.17 |
| 2009-04-15 | 114.17 |
| 2009-04-14 | 114.17 |
| 2009-04-09 | 114.17 |
| 2009-04-08 | 114.17 |
| 2009-04-07 | 114.17 |
| 2009-04-06 | 114.17 |
| 2009-04-03 | 114.17 |
| 2009-04-02 | 114.17 |
| 2009-04-01 | 114.17 |
| 2009-03-31 | 114.17 |
| 2009-03-30 | 114.17 |
| 2009-03-27 | 114.17 |
| 2009-03-26 | 109.83 |
| 2009-03-25 | 102.59 |
| 2009-03-24 | 102.59 |
| 2009-03-23 | 102.59 |
| 2009-03-20 | 102.59 |
| 2009-03-19 | 102.59 |
| 2009-03-18 | 102.59 |
| 2009-03-17 | 102.59 |
| 2009-03-16 | 102.59 |
| 2009-03-13 | 102.59 |
| 2009-03-12 | 102.59 |
| 2009-03-11 | 102.59 |
| 2009-03-10 | 102.59 |
| 2009-03-09 | 102.59 |
| 2009-03-06 | 102.59 |
| 2009-03-05 | 102.59 |
| 2009-03-04 | 102.59 |
| 2009-03-03 | 102.59 |
| 2009-03-02 | 102.59 |
| 2009-02-27 | 102.59 |
| 2009-02-26 | 102.59 |
| 2009-02-25 | 102.59 |
| 2009-02-24 | 102.59 |
| 2009-02-23 | 102.59 |
| 2009-02-20 | 102.59 |
| 2009-02-19 | 80.89 |
| 2009-02-18 | 88.12 |
| 2009-02-17 | 88.12 |
| 2009-02-16 | 88.12 |
| 2009-02-13 | 92.46 |
| 2009-02-12 | 96.80 |
| 2009-02-11 | 96.80 |
| 2009-02-10 | 101.14 |
| 2009-02-09 | 101.14 |
| 2009-02-06 | 101.14 |
| 2009-02-05 | 101.14 |
| 2009-02-04 | 101.14 |
| 2009-02-03 | 101.14 |
| 2009-02-02 | 101.14 |
| 2009-01-30 | 101.14 |
| 2009-01-29 | 91.01 |
| 2009-01-23 | 91.01 |
| 2009-01-22 | 91.01 |
| 2009-01-21 | 91.01 |
| 2009-01-20 | 91.01 |
| 2009-01-19 | 91.01 |
| 2009-01-16 | 91.01 |
| 2009-01-15 | 91.01 |
| 2009-01-14 | 91.01 |
| 2009-01-13 | 91.01 |
| 2009-01-12 | 91.01 |
| 2009-01-09 | 91.01 |
| 2009-01-08 | 99.70 |
| 2009-01-07 | 99.70 |
| 2009-01-06 | 99.70 |
| 2009-01-05 | 99.70 |
| 2009-01-02 | 99.70 |
| 2008-12-31 | 99.70 |
| 2008-12-30 | 99.70 |
| 2008-12-29 | 89.57 |
| 2008-12-24 | 89.57 |
| 2008-12-23 | 89.57 |
| 2008-12-22 | 89.57 |
| 2008-12-19 | 89.57 |
| 2008-12-18 | 89.57 |
| 2008-12-17 | 89.57 |
| 2008-12-16 | 89.57 |
| 2008-12-15 | 89.57 |
| 2008-12-12 | 89.57 |
| 2008-12-11 | 89.57 |
| 2008-12-10 | 89.57 |
| 2008-12-09 | 89.57 |
| 2008-12-08 | 82.33 |
| 2008-12-05 | 82.33 |
| 2008-12-04 | 82.33 |
| 2008-12-03 | 82.33 |
| 2008-12-02 | 80.89 |
| 2008-12-01 | 95.36 |
| 2008-11-28 | 95.36 |
| 2008-11-27 | 95.36 |
| 2008-11-26 | 95.36 |
| 2008-11-25 | 95.36 |
| 2008-11-24 | 95.36 |
| 2008-11-21 | 95.36 |
| 2008-11-20 | 95.36 |
| 2008-11-19 | 95.36 |
| 2008-11-18 | 95.36 |
| 2008-11-17 | 95.36 |
| 2008-11-14 | 95.36 |
| 2008-11-13 | 102.59 |
| 2008-11-12 | 105.49 |
| 2008-11-11 | 105.49 |
| 2008-11-10 | 105.49 |
| 2008-11-07 | 105.49 |
| 2008-11-06 | 105.49 |
| 2008-11-05 | 105.49 |
| 2008-11-04 | 108.38 |
| 2008-11-03 | 109.83 |
| 2008-10-31 | 112.72 |
| 2008-10-30 | 102.59 |
| 2008-10-29 | 102.59 |
| 2008-10-28 | 108.38 |
| 2008-10-27 | 108.38 |
| 2008-10-24 | 109.83 |
| 2008-10-23 | 109.83 |
| 2008-10-22 | 109.83 |
| 2008-10-21 | 109.83 |
| 2008-10-20 | 109.83 |
| 2008-10-17 | 109.83 |
| 2008-10-16 | 109.83 |
| 2008-10-15 | 109.83 |
| 2008-10-14 | 109.83 |
| 2008-10-13 | 109.83 |
| 2008-10-10 | 109.83 |
| 2008-10-09 | 109.83 |
| 2008-10-08 | 109.83 |
| 2008-10-06 | 109.83 |
| 2008-10-03 | 109.83 |
| 2008-10-02 | 109.83 |
| 2008-09-30 | 109.83 |
| 2008-09-29 | 109.83 |
| 2008-09-26 | 109.83 |
| 2008-09-25 | 109.83 |
| 2008-09-24 | 109.83 |
| 2008-09-23 | 109.83 |
| 2008-09-22 | 109.83 |
| 2008-09-19 | 109.83 |
| 2008-09-18 | 109.83 |
| 2008-09-17 | 109.83 |
| 2008-09-16 | 109.83 |
| 2008-09-12 | 109.83 |
| 2008-09-11 | 109.83 |
| 2008-09-10 | 109.83 |
| 2008-09-09 | 109.83 |
| 2008-09-08 | 109.83 |
| 2008-09-05 | 109.83 |
| 2008-09-04 | 109.83 |
| 2008-09-03 | 109.83 |
| 2008-09-02 | 109.83 |
| 2008-09-01 | 109.83 |
| 2008-08-29 | 109.83 |
| 2008-08-28 | 109.83 |
| 2008-08-27 | 109.83 |
| 2008-08-26 | 109.83 |
| 2008-08-25 | 109.83 |
| 2008-08-21 | 109.83 |
| 2008-08-20 | 109.83 |
| 2008-08-19 | 109.83 |
| 2008-08-18 | 109.83 |
| 2008-08-15 | 109.83 |
| 2008-08-14 | 109.83 |
| 2008-08-13 | 109.83 |
| 2008-08-12 | 109.83 |
| 2008-08-11 | 112.72 |
| 2008-08-08 | 114.17 |
| 2008-08-07 | 102.59 |
| 2008-08-05 | 114.17 |
| 2008-08-04 | 114.17 |
| 2008-08-01 | 114.17 |
| 2008-07-31 | 114.17 |
| 2008-07-30 | 114.17 |
| 2008-07-29 | 117.06 |
| 2008-07-28 | 117.06 |
| 2008-07-25 | 112.72 |
| 2008-07-24 | 112.72 |
| 2008-07-23 | 112.72 |
| 2008-07-22 | 108.38 |
| 2008-07-21 | 108.38 |
| 2008-07-18 | 102.59 |
| 2008-07-17 | 102.59 |
| 2008-07-16 | 114.17 |
| 2008-07-15 | 115.62 |
| 2008-07-14 | 115.62 |
| 2008-07-11 | 117.06 |
| 2008-07-10 | 105.49 |
| 2008-07-09 | 105.49 |
| 2008-07-08 | 104.04 |
| 2008-07-07 | 102.59 |
| 2008-07-04 | 102.59 |
| 2008-07-03 | 98.25 |
| 2008-07-02 | 102.59 |
| 2008-06-30 | 102.59 |
| 2008-06-27 | 104.04 |
| 2008-06-26 | 102.59 |
| 2008-06-25 | 102.59 |
| 2008-06-24 | 102.59 |
| 2008-06-23 | 105.49 |
| 2008-06-20 | 105.49 |
| 2008-06-19 | 105.49 |
| 2008-06-18 | 106.93 |
| 2008-06-17 | 106.93 |
| 2008-06-16 | 106.93 |
| 2008-06-13 | 106.93 |
| 2008-06-12 | 102.59 |
| 2008-06-11 | 102.59 |
| 2008-06-10 | 102.59 |
| 2008-06-06 | 102.59 |
| 2008-06-05 | 102.59 |
| 2008-06-04 | 102.59 |
| 2008-06-03 | 102.59 |
| 2008-06-02 | 102.59 |
| 2008-05-30 | 102.59 |
| 2008-05-29 | 102.59 |
| 2008-05-28 | 101.14 |
| 2008-05-27 | 101.14 |
| 2008-05-26 | 101.14 |
| 2008-05-23 | 102.59 |
| 2008-05-22 | 102.59 |
| 2008-05-21 | 102.59 |
| 2008-05-20 | 102.59 |
| 2008-05-19 | 102.59 |
| 2008-05-16 | 102.59 |
| 2008-05-15 | 102.59 |
| 2008-05-14 | 102.59 |
| 2008-05-13 | 102.59 |
| 2008-05-09 | 102.59 |
| 2008-05-08 | 102.59 |
| 2008-05-07 | 102.59 |
| 2008-05-06 | 102.59 |
| 2008-05-05 | 102.59 |
| 2008-05-02 | 102.59 |
| 2008-04-30 | 96.22 |
| 2008-04-29 | 96.22 |
| 2008-04-28 | 96.22 |
| 2008-04-25 | 96.22 |
| 2008-04-24 | 93.42 |
| 2008-04-23 | 89.22 |
| 2008-04-22 | 89.22 |
| 2008-04-21 | 89.22 |
| 2008-04-18 | 89.22 |
| 2008-04-17 | 89.22 |
| 2008-04-16 | 89.22 |
| 2008-04-15 | 82.21 |
| 2008-04-14 | 82.21 |
| 2008-04-11 | 87.81 |
| 2008-04-10 | 87.81 |
| 2008-04-09 | 87.81 |
| 2008-04-08 | 89.22 |
| 2008-04-07 | 87.81 |
| 2008-04-03 | 87.81 |
| 2008-04-02 | 85.01 |
| 2008-04-01 | 87.81 |
| 2008-03-31 | 87.81 |
| 2008-03-28 | 87.81 |
| 2008-03-27 | 80.81 |
| 2008-03-26 | 83.61 |
| 2008-03-25 | 83.61 |
| 2008-03-20 | 83.61 |
| 2008-03-19 | 82.21 |
| 2008-03-18 | 82.21 |
| 2008-03-17 | 82.21 |
| 2008-03-14 | 103.23 |
| 2008-03-13 | 103.23 |
| 2008-03-12 | 103.23 |
| 2008-03-11 | 103.23 |
| 2008-03-10 | 103.23 |
| 2008-03-07 | 104.63 |
| 2008-03-06 | 104.63 |
| 2008-03-05 | 104.63 |
| 2008-03-04 | 104.63 |
| 2008-03-03 | 104.63 |
| 2008-02-29 | 104.63 |
| 2008-02-28 | 104.63 |
| 2008-02-27 | 104.63 |
| 2008-02-26 | 104.63 |
| 2008-02-25 | 104.63 |
| 2008-02-22 | 104.63 |
| 2008-02-21 | 104.63 |
| 2008-02-20 | 104.63 |
| 2008-02-19 | 104.63 |
| 2008-02-18 | 104.63 |
| 2008-02-15 | 104.63 |
| 2008-02-14 | 104.63 |
| 2008-02-13 | 110.24 |
| 2008-02-12 | 110.24 |
| 2008-02-11 | 110.24 |
| 2008-02-06 | 110.24 |
| 2008-02-05 | 110.24 |
| 2008-02-04 | 110.24 |
| 2008-02-01 | 110.24 |
| 2008-01-31 | 110.24 |
| 2008-01-30 | 120.05 |
| 2008-01-29 | 124.26 |
| 2008-01-28 | 110.24 |
| 2008-01-25 | 110.24 |
| 2008-01-24 | 110.24 |
| 2008-01-23 | 110.24 |
| 2008-01-22 | 110.24 |
| 2008-01-21 | 110.24 |
| 2008-01-18 | 110.24 |
| 2008-01-17 | 110.24 |
| 2008-01-16 | 110.24 |
| 2008-01-15 | 110.24 |
| 2008-01-14 | 110.24 |
| 2008-01-11 | 110.24 |
| 2008-01-10 | 110.24 |
| 2008-01-09 | 127.06 |
| 2008-01-08 | 125.66 |
| 2008-01-07 | 108.84 |
| 2008-01-04 | 108.84 |
| 2008-01-03 | 108.84 |
| 2008-01-02 | 108.84 |
| 2007-12-31 | 108.84 |
| 2007-12-28 | 108.84 |
| 2007-12-27 | 108.84 |
| 2007-12-24 | 108.84 |
| 2007-12-21 | 108.84 |
| 2007-12-20 | 106.04 |
| 2007-12-19 | 103.23 |
| 2007-12-18 | 114.45 |
| 2007-12-17 | 114.45 |
| 2007-12-14 | 114.45 |
| 2007-12-13 | 114.45 |
| 2007-12-12 | 111.64 |
| 2007-12-11 | 111.64 |
| 2007-12-10 | 111.64 |
| 2007-12-07 | 111.64 |
| 2007-12-06 | 108.84 |
| 2007-12-05 | 104.63 |
| 2007-12-04 | 110.24 |
| 2007-12-03 | 104.63 |
| 2007-11-30 | 104.63 |
| 2007-11-29 | 104.63 |
| 2007-11-28 | 104.63 |
| 2007-11-27 | 104.63 |
| 2007-11-26 | 104.63 |
| 2007-11-23 | 104.63 |
| 2007-11-22 | 96.22 |
| 2007-11-21 | 99.03 |
| 2007-11-20 | 106.04 |
| 2007-11-19 | 92.02 |
| 2007-11-16 | 92.02 |
| 2007-11-15 | 92.02 |
| 2007-11-14 | 100.43 |
| 2007-11-13 | 96.22 |
| 2007-11-12 | 93.42 |
| 2007-11-09 | 103.23 |
| 2007-11-08 | 96.22 |
| 2007-11-07 | 110.24 |
| 2007-11-06 | 110.24 |
| 2007-11-05 | 110.24 |
| 2007-11-02 | 110.24 |
| 2007-11-01 | 110.24 |
| 2007-10-31 | 99.03 |
| 2007-10-30 | 97.63 |
| 2007-10-29 | 97.63 |
| 2007-10-26 | 106.04 |
| 2007-10-25 | 106.04 |
| 2007-10-24 | 106.04 |
| 2007-10-23 | 106.04 |
| 2007-10-22 | 106.04 |
| 2007-10-18 | 106.04 |
| 2007-10-17 | 106.04 |
| 2007-10-16 | 106.04 |
| 2007-10-15 | 106.04 |
| 2007-10-12 | 110.24 |
| 2007-10-11 | 110.24 |
| 2007-10-10 | 107.44 |
| 2007-10-09 | 117.25 |
| 2007-10-08 | 104.63 |
| 2007-10-05 | 104.63 |
| 2007-10-04 | 104.63 |
| 2007-10-03 | 110.24 |
| 2007-10-02 | 124.26 |
| 2007-09-28 | 110.24 |
| 2007-09-27 | 118.65 |
| 2007-09-25 | 118.65 |
| 2007-09-24 | 110.24 |
| 2007-09-21 | 110.24 |
| 2007-09-20 | 110.24 |
| 2007-09-19 | 107.44 |
| 2007-09-18 | 113.04 |
| 2007-09-17 | 113.04 |
| 2007-09-14 | 113.04 |
| 2007-09-13 | 111.64 |
| 2007-09-12 | 117.25 |
| 2007-09-11 | 117.25 |
| 2007-09-10 | 110.24 |
| 2007-09-07 | 124.26 |
| 2007-09-06 | 124.26 |
| 2007-09-05 | 124.26 |
| 2007-09-04 | 125.66 |
| 2007-09-03 | 124.26 |
| 2007-08-31 | 127.06 |
| 2007-08-30 | 127.06 |
| 2007-08-29 | 128.46 |
| 2007-08-28 | 127.06 |
| 2007-08-27 | 127.06 |
| 2007-08-24 | 127.06 |
| 2007-08-23 | 127.06 |
| 2007-08-22 | 127.06 |
| 2007-08-21 | 138.27 |
| 2007-08-20 | 87.81 |
| 2007-08-17 | 110.24 |
| 2007-08-16 | 107.44 |
| 2007-08-15 | 121.45 |
| 2007-08-14 | 121.45 |
| 2007-08-13 | 138.27 |
| 2007-08-10 | 121.45 |
| 2007-08-09 | 121.45 |
| 2007-08-08 | 124.26 |
| 2007-08-07 | 124.26 |
| 2007-08-06 | 110.24 |
| 2007-08-03 | 124.26 |
| 2007-08-02 | 124.26 |
| 2007-08-01 | 124.26 |
| 2007-07-31 | 117.25 |
| 2007-07-30 | 117.25 |
| 2007-07-27 | 110.24 |
| 2007-07-26 | 103.23 |
| 2007-07-25 | 120.05 |
| 2007-07-24 | 124.26 |
| 2007-07-23 | 131.26 |
| 2007-07-20 | 131.26 |
| 2007-07-19 | 139.67 |
| 2007-07-18 | 122.85 |
| 2007-07-17 | 127.06 |
| 2007-07-16 | 124.26 |
| 2007-07-13 | 120.05 |
| 2007-07-12 | 122.85 |
| 2007-07-11 | 117.25 |
| 2007-07-10 | 110.24 |
| 2007-07-09 | 127.06 |
| 2007-07-06 | 131.26 |
| 2007-07-05 | 122.85 |
| 2007-07-04 | 132.67 |
| 2007-07-03 | 124.26 |
| 2007-06-29 | 117.25 |
| 2007-06-28 | 135.47 |
| 2007-06-27 | 124.26 |
| 2007-06-26 | 124.26 |
| 2007-06-25 | 124.26 |
| 2007-06-22 | 124.26 |
| 2007-06-21 | 124.26 |
| 2007-06-20 | 124.26 |
| 2007-06-18 | 132.67 |
| 2007-06-15 | 132.67 |
| 2007-06-14 | 132.67 |
| 2007-06-13 | 138.27 |
| 2007-06-12 | 117.25 |
| 2007-06-11 | 111.64 |
| 2007-06-08 | 124.26 |
| 2007-06-07 | 138.27 |
| 2007-06-06 | 93.42 |
| 2007-06-05 | 86.41 |
| 2007-06-04 | 89.22 |
| 2007-06-01 | 78.00 |
| 2007-05-31 | 75.20 |
| 2007-05-30 | 79.41 |
| 2007-05-29 | 75.20 |
| 2007-05-28 | 78.00 |
| 2007-05-25 | 78.00 |
| 2007-05-23 | 78.00 |
| 2007-05-22 | 71.00 |
| 2007-05-21 | 73.80 |
| 2007-05-18 | 75.20 |
| 2007-05-17 | 75.20 |
| 2007-05-16 | 76.60 |
| 2007-05-15 | 82.21 |
| 2007-05-14 | 82.21 |
| 2007-05-11 | 83.61 |
| 2007-05-10 | 83.61 |
| 2007-05-09 | 83.61 |
| 2007-05-08 | 90.62 |
| 2007-05-07 | 93.42 |
| 2007-05-04 | 86.41 |
| 2007-05-03 | 86.41 |
| 2007-05-02 | 79.41 |
| 2007-04-30 | 82.21 |
| 2007-04-27 | 86.41 |
| 2007-04-26 | 75.20 |
| 2007-04-25 | 82.21 |
| 2007-04-24 | 85.01 |
| 2007-04-23 | 82.21 |
| 2007-04-20 | 69.59 |
| 2007-04-19 | 37.36 |
| 2007-04-18 | 51.37 |
| 2007-04-17 | 68.19 |
| 2007-04-16 | 68.19 |
| 2007-04-13 | 93.42 |
| 2007-04-12 | 96.22 |
| 2007-04-11 | 96.22 |
| 2007-04-10 | 96.22 |
| 2007-04-04 | 100.43 |
| 2007-04-03 | 100.43 |
| 2007-04-02 | 101.83 |
| 2007-03-30 | 103.23 |
| 2007-03-29 | 103.23 |
| 2007-03-28 | 103.23 |
| 2007-03-27 | 104.63 |
| 2007-03-26 | 104.63 |
| 2007-03-23 | 104.63 |
| 2007-03-22 | 106.04 |
| 2007-03-21 | 107.44 |
| 2007-03-20 | 108.84 |
| 2007-03-19 | 110.24 |
| 2007-03-16 | 110.24 |
| 2007-03-15 | 110.24 |
| 2007-03-14 | 103.23 |
| 2007-03-13 | 96.22 |
| 2007-03-12 | 82.21 |
| 2007-03-09 | 79.41 |
| 2007-03-08 | 90.62 |
| 2007-03-07 | 90.62 |
| 2007-03-06 | 93.42 |
| 2007-03-05 | 62.59 |
| 2007-03-02 | 101.83 |
| 2007-03-01 | 108.84 |
| 2007-02-28 | 124.26 |
| 2007-02-27 | 145.28 |
| 2007-02-26 | 145.28 |
| 2007-02-23 | 124.26 |
| 2007-02-22 | 99.03 |
| 2007-02-21 | 40.16 |
| 2007-02-16 | 27.55 |
| 2007-02-15 | 20.54 |
| 2007-02-14 | 19.14 |
| 2007-02-13 | 19.14 |
| 2007-02-12 | 12.13 |
| 2007-02-09 | 12.13 |
| 2007-02-08 | 12.13 |
| 2007-02-07 | 12.13 |
| 2007-02-06 | 12.13 |
| 2007-02-05 | 12.13 |
| 2007-02-02 | 12.13 |
| 2007-02-01 | 12.13 |
| 2007-01-31 | 2.32 |
| 2007-01-30 | 2.32 |
| 2007-01-29 | 5.12 |
| 2007-01-26 | 9.33 |
| 2007-01-25 | 2.32 |
| 2007-01-24 | 0.92 |
| 2007-01-23 | 7.92 |
| 2007-01-22 | 6.52 |
| 2007-01-19 | 9.33 |
| 2007-01-18 | 12.13 |
| 2007-01-17 | 12.13 |
| 2007-01-16 | 7.92 |
| 2007-01-15 | 7.92 |
| 2007-01-12 | 7.92 |
| 2007-01-11 | 3.72 |
| 2007-01-10 | 5.12 |
| 2007-01-09 | 2.32 |
| 2007-01-08 | 2.32 |
| 2007-01-05 | 2.32 |
| 2007-01-04 | 2.32 |
| 2007-01-03 | -4.69 |
| 2007-01-02 | -3.29 |
| 2006-12-29 | -3.29 |
| 2006-12-28 | -6.09 |
| 2006-12-27 | -4.69 |
| 2006-12-22 | -4.69 |
| 2006-12-21 | -4.69 |
| 2006-12-20 | 2.32 |
| 2006-12-19 | -4.69 |
| 2006-12-18 | -3.29 |
| 2006-12-15 | -0.49 |
| 2006-12-14 | 2.32 |
| 2006-12-13 | -1.89 |
| 2006-12-12 | -1.89 |
| 2006-12-11 | -1.89 |
| 2006-12-08 | -4.69 |
| 2006-12-07 | -4.69 |
| 2006-12-06 | 3.72 |
| 2006-12-05 | 5.12 |
| 2006-12-04 | 5.12 |
| 2006-12-01 | 5.12 |
| 2006-11-30 | 5.12 |
| 2006-11-29 | 5.12 |
| 2006-11-28 | 2.32 |
| 2006-11-27 | 9.33 |
| 2006-11-24 | 6.52 |
| 2006-11-23 | 9.33 |
| 2006-11-22 | 9.33 |
| 2006-11-21 | 9.33 |
| 2006-11-20 | 12.13 |
| 2006-11-17 | 6.52 |
| 2006-11-16 | -1.89 |
| 2006-11-15 | 6.52 |
| 2006-11-14 | 3.72 |
| 2006-11-13 | 17.73 |
| 2006-11-10 | 0.92 |
| 2006-11-09 | 0.92 |
| 2006-11-08 | -4.69 |
| 2006-11-07 | 0.92 |
| 2006-11-06 | -4.69 |
| 2006-11-03 | -4.69 |
| 2006-11-02 | -4.69 |
| 2006-11-01 | -4.69 |
| 2006-10-31 | -3.29 |
| 2006-10-27 | -0.49 |
| 2006-10-26 | -1.89 |
| 2006-10-25 | -15.90 |
| 2006-10-24 | -18.71 |
| 2006-10-23 | -28.52 |
| 2006-10-20 | -28.52 |
| 2006-10-19 | -28.52 |
| 2006-10-18 | -27.12 |
| 2006-10-17 | -25.72 |
| 2006-10-16 | -18.71 |
| 2006-10-13 | -25.72 |
| 2006-10-12 | -22.91 |
| 2006-10-11 | -22.91 |
| 2006-10-10 | -22.91 |
| 2006-10-09 | -22.91 |
| 2006-10-06 | -22.91 |
| 2006-10-05 | -22.91 |
| 2006-10-04 | -22.91 |
| 2006-10-03 | -22.91 |
| 2006-09-29 | -22.91 |
| 2006-09-28 | -22.91 |
| 2006-09-27 | -22.91 |
| 2006-09-26 | -21.51 |
| 2006-09-25 | -21.51 |
| 2006-09-22 | -21.51 |
| 2006-09-21 | -18.71 |
| 2006-09-20 | -20.11 |
| 2006-09-19 | -21.51 |
| 2006-09-18 | -18.71 |
| 2006-09-15 | -18.71 |
| 2006-09-14 | -20.11 |
| 2006-09-13 | -20.11 |
| 2006-09-12 | -20.11 |
| 2006-09-11 | -20.11 |
| 2006-09-08 | -20.11 |
| 2006-09-07 | -20.11 |
| 2006-09-06 | -20.11 |
| 2006-09-05 | -20.11 |
| 2006-09-04 | -20.11 |
| 2006-09-01 | -20.11 |
| 2006-08-31 | -18.71 |
| 2006-08-30 | -21.51 |
| 2006-08-29 | -21.51 |
| 2006-08-28 | -21.51 |
| 2006-08-25 | -21.51 |
| 2006-08-24 | -18.71 |
| 2006-08-23 | -18.71 |
| 2006-08-22 | -20.11 |
| 2006-08-21 | -18.71 |
| 2006-08-18 | -15.90 |
| 2006-08-17 | -14.50 |
| 2006-08-16 | -14.50 |
| 2006-08-15 | -17.31 |
| 2006-08-14 | -17.31 |
| 2006-08-11 | -15.90 |
| 2006-08-10 | -14.50 |
| 2006-08-09 | -18.71 |
| 2006-08-08 | -15.90 |
| 2006-08-07 | -15.90 |
| 2006-08-04 | -15.90 |
| 2006-08-03 | -15.90 |
| 2006-08-02 | -15.90 |
| 2006-08-01 | -15.90 |
| 2006-07-31 | -15.90 |
| 2006-07-28 | -15.90 |
| 2006-07-27 | -15.90 |
| 2006-07-26 | -15.90 |
| 2006-07-25 | -15.90 |
| 2006-07-24 | -15.90 |
| 2006-07-21 | -15.90 |
| 2006-07-20 | -15.90 |
| 2006-07-19 | -15.90 |
| 2006-07-18 | -15.90 |
| 2006-07-17 | -15.90 |
| 2006-07-14 | -15.90 |
| 2006-07-13 | -15.90 |
| 2006-07-12 | -15.90 |
| 2006-07-11 | -15.90 |
| 2006-07-10 | -15.90 |
| 2006-07-07 | -15.90 |
| 2006-07-06 | -15.90 |
| 2006-07-05 | -15.90 |
| 2006-07-04 | -15.90 |
| 2006-07-03 | -14.50 |
| 2006-06-30 | -14.50 |
| 2006-06-29 | -14.50 |
| 2006-06-28 | -14.50 |
| 2006-06-27 | -14.50 |
| 2006-06-26 | -14.50 |
| 2006-06-23 | -14.50 |
| 2006-06-22 | -14.50 |
| 2006-06-21 | -14.50 |
| 2006-06-20 | -14.50 |
| 2006-06-19 | -14.50 |
| 2006-06-16 | -14.50 |
| 2006-06-15 | -14.50 |
| 2006-06-14 | -14.50 |
| 2006-06-13 | -13.10 |
| 2006-06-12 | -14.50 |
| 2006-06-09 | -14.50 |
| 2006-06-08 | -14.50 |
| 2006-06-07 | -14.50 |
| 2006-06-06 | -14.50 |
| 2006-06-05 | -14.50 |
| 2006-06-02 | -14.50 |
| 2006-06-01 | -14.50 |
| 2006-05-30 | -14.50 |
| 2006-05-29 | -14.50 |
| 2006-05-26 | -14.50 |
| 2006-05-25 | -14.50 |
| 2006-05-24 | -14.50 |
| 2006-05-23 | -15.90 |
| 2006-05-22 | -13.10 |
| 2006-05-19 | -13.10 |
| 2006-05-18 | -11.70 |
| 2006-05-17 | -11.70 |
| 2006-05-16 | -10.30 |
| 2006-05-15 | -11.70 |
| 2006-05-12 | -11.70 |
| 2006-05-11 | -8.90 |
| 2006-05-10 | -8.90 |
| 2006-05-09 | -8.90 |
| 2006-05-08 | -8.90 |
| 2006-05-04 | -8.90 |
| 2006-05-03 | -11.70 |
| 2006-05-02 | -11.70 |
| 2006-04-28 | -8.90 |
| 2006-04-27 | -8.90 |
| 2006-04-26 | -1.89 |
| 2006-04-25 | -1.89 |
| 2006-04-24 | -1.89 |
| 2006-04-21 | 0.92 |
| 2006-04-20 | 0.92 |
| 2006-04-19 | 2.32 |
| 2006-04-18 | 5.12 |
| 2006-04-13 | 9.33 |
| 2006-04-12 | 10.73 |
| 2006-04-11 | 10.73 |
| 2006-04-10 | 7.92 |
| 2006-04-07 | 5.12 |
| 2006-04-06 | 10.73 |
| 2006-04-04 | -17.31 |
| 2006-04-03 | -18.71 |
| 2006-03-31 | -17.31 |
| 2006-03-30 | -17.31 |
| 2006-03-29 | -17.31 |
| 2006-03-28 | -17.31 |
| 2006-03-27 | -15.90 |
| 2006-03-24 | -15.90 |
| 2006-03-23 | -15.90 |
| 2006-03-22 | -13.10 |
| 2006-03-21 | -13.10 |
| 2006-03-20 | -13.10 |
| 2006-03-17 | -13.10 |
| 2006-03-16 | -13.10 |
| 2006-03-15 | -13.10 |
| 2006-03-14 | -13.10 |
| 2006-03-13 | -13.10 |
| 2006-03-10 | -13.10 |
| 2006-03-09 | -13.10 |
| 2006-03-08 | -13.10 |
| 2006-03-07 | -13.10 |
| 2006-03-06 | -13.10 |
| 2006-03-03 | -13.10 |
| 2006-03-02 | -13.10 |
| 2006-03-01 | -13.10 |
| 2006-02-28 | -13.10 |
| 2006-02-27 | -13.10 |
| 2006-02-24 | -13.10 |
| 2006-02-23 | -13.10 |
| 2006-02-22 | -13.10 |
| 2006-02-21 | -13.10 |
| 2006-02-20 | -13.10 |
| 2006-02-17 | -13.10 |
| 2006-02-16 | -13.10 |
| 2006-02-15 | -13.10 |
| 2006-02-14 | -14.50 |
| 2006-02-13 | -14.50 |
| 2006-02-10 | -14.50 |
| 2006-02-09 | -14.50 |
| 2006-02-08 | -14.50 |
| 2006-02-07 | -11.70 |
| 2006-02-06 | -11.70 |
| 2006-02-03 | -11.70 |
| 2006-02-02 | -11.70 |
| 2006-02-01 | -11.70 |
| 2006-01-27 | -27.12 |
| 2006-01-26 | -27.12 |
| 2006-01-25 | -7.49 |
| 2006-01-24 | -7.49 |
| 2006-01-23 | -13.10 |
| 2006-01-20 | -15.90 |
| 2006-01-19 | -7.49 |
| 2006-01-18 | -13.10 |
| 2006-01-17 | -15.90 |
| 2006-01-16 | -15.90 |
| 2006-01-13 | -15.90 |
| 2006-01-12 | -15.90 |
| 2006-01-11 | -10.30 |
| 2006-01-10 | -10.30 |
| 2006-01-09 | -11.70 |
| 2006-01-06 | -4.69 |
| 2006-01-05 | -4.69 |
| 2006-01-04 | -4.69 |
| 2006-01-03 | -4.69 |
| 2005-12-30 | -4.69 |
| 2005-12-29 | -4.69 |
| 2005-12-28 | -4.69 |
| 2005-12-23 | -4.69 |
| 2005-12-22 | -4.69 |
| 2005-12-21 | -4.69 |
| 2005-12-20 | -4.69 |
| 2005-12-19 | -4.69 |
| 2005-12-16 | -4.69 |
| 2005-12-15 | -1.89 |
| 2005-12-14 | -1.89 |
| 2005-12-13 | -1.89 |
| 2005-12-12 | -1.89 |
| 2005-12-09 | -1.89 |
| 2005-12-08 | -0.49 |
| 2005-12-07 | -0.49 |
| 2005-12-06 | -0.49 |
| 2005-12-05 | -0.49 |
| 2005-12-02 | -0.49 |
| 2005-12-01 | -8.90 |
| 2005-11-30 | -1.89 |
| 2005-11-29 | -1.89 |
| 2005-11-28 | -1.89 |
| 2005-11-25 | -1.89 |
| 2005-11-24 | -1.89 |
| 2005-11-23 | -1.89 |
| 2005-11-22 | -1.89 |
| 2005-11-21 | -1.89 |
| 2005-11-18 | -1.89 |
| 2005-11-17 | -3.29 |
| 2005-11-16 | -8.90 |
| 2005-11-15 | -13.10 |
| 2005-11-14 | -15.90 |
| 2005-11-11 | -15.90 |
| 2005-11-10 | -24.31 |
| 2005-11-09 | -8.90 |
| 2005-11-08 | -8.90 |
| 2005-11-07 | -7.49 |
| 2005-11-04 | -7.49 |
| 2005-11-03 | -7.49 |
| 2005-11-02 | -7.49 |
| 2005-11-01 | -7.49 |
| 2005-10-31 | -14.50 |
| 2005-10-28 | -14.50 |
| 2005-10-27 | -14.50 |
| 2005-10-26 | -14.50 |
| 2005-10-25 | -14.50 |
| 2005-10-24 | -14.50 |
| 2005-10-21 | -14.50 |
| 2005-10-20 | -14.50 |
| 2005-10-19 | -14.50 |
| 2005-10-18 | -14.50 |
| 2005-10-17 | -14.50 |
| 2005-10-14 | -14.50 |
| 2005-10-13 | -14.50 |
| 2005-10-12 | -14.50 |
| 2005-10-10 | -14.50 |
| 2005-10-07 | -14.50 |
| 2005-10-06 | -14.50 |
| 2005-10-05 | -14.50 |
| 2005-10-04 | -14.50 |
| 2005-10-03 | -14.50 |
| 2005-09-30 | -14.50 |
| 2005-09-29 | -14.50 |
| 2005-09-28 | -14.50 |
| 2005-09-27 | -14.50 |
| 2005-09-26 | -14.50 |
| 2005-09-23 | -14.50 |
| 2005-09-22 | -15.90 |
| 2005-09-21 | -15.90 |
| 2005-09-20 | -15.90 |
| 2005-09-16 | -15.90 |
| 2005-09-15 | -15.90 |
| 2005-09-14 | -15.90 |
| 2005-09-13 | -10.30 |
| 2005-09-12 | -10.30 |
| 2005-09-09 | -10.30 |
| 2005-09-08 | -10.30 |
| 2005-09-07 | -10.30 |
| 2005-09-06 | -10.30 |
| 2005-09-05 | -10.30 |
| 2005-09-02 | -10.30 |
| 2005-09-01 | -10.30 |
| 2005-08-31 | -10.30 |
| 2005-08-30 | -10.30 |
| 2005-08-29 | -10.30 |
| 2005-08-26 | -10.30 |
| 2005-08-25 | -10.30 |
| 2005-08-24 | -15.90 |
| 2005-08-23 | -15.90 |
| 2005-08-22 | -11.70 |
| 2005-08-19 | -11.70 |
| 2005-08-18 | -11.70 |
| 2005-08-17 | -11.70 |
| 2005-08-16 | -11.70 |
| 2005-08-15 | -11.70 |
| 2005-08-12 | -11.70 |
| 2005-08-11 | -11.70 |
| 2005-08-10 | -1.89 |
| 2005-08-09 | -1.89 |
| 2005-08-08 | -1.89 |
| 2005-08-05 | -1.89 |
| 2005-08-04 | -1.89 |
| 2005-08-03 | -1.89 |
| 2005-08-02 | -4.69 |
| 2005-08-01 | -4.69 |
| 2005-07-29 | -4.69 |
| 2005-07-28 | -4.69 |
| 2005-07-27 | -4.69 |
| 2005-07-26 | -11.70 |
| 2005-07-25 | -8.90 |
| 2005-07-22 | -7.49 |
| 2005-07-21 | -13.10 |
| 2005-07-20 | -13.10 |
| 2005-07-19 | -13.10 |
| 2005-07-18 | -13.10 |
| 2005-07-15 | -13.10 |
| 2005-07-14 | -13.10 |
| 2005-07-13 | -10.30 |
| 2005-07-12 | -15.90 |
| 2005-07-11 | -15.90 |
| 2005-07-08 | -15.90 |
| 2005-07-07 | -15.90 |
| 2005-07-06 | -11.70 |
| 2005-07-05 | -10.30 |
| 2005-07-04 | -10.30 |
| 2005-06-30 | -10.30 |
| 2005-06-29 | -10.30 |
| 2005-06-28 | -10.30 |
| 2005-06-27 | -10.30 |
| 2005-06-24 | -7.49 |
| 2005-06-23 | -7.49 |
| 2005-06-22 | -7.49 |
| 2005-06-21 | -7.49 |
| 2005-06-20 | -7.49 |
| 2005-06-17 | -7.49 |
| 2005-06-16 | -7.49 |
| 2005-06-15 | -7.49 |
| 2005-06-14 | -13.10 |
| 2005-06-13 | -7.49 |
| 2005-06-10 | -7.49 |
| 2005-06-09 | -7.49 |
| 2005-06-08 | -7.49 |
| 2005-06-07 | -7.49 |
| 2005-06-06 | -7.49 |
| 2005-06-03 | -7.49 |
| 2005-06-02 | -8.90 |
| 2005-06-01 | -8.90 |
| 2005-05-31 | -11.70 |
| 2005-05-30 | -11.70 |
| 2005-05-27 | -11.70 |
| 2005-05-26 | -11.70 |
| 2005-05-25 | -6.09 |
| 2005-05-24 | -13.10 |
| 2005-05-23 | -13.10 |
| 2005-05-20 | -13.10 |
| 2005-05-19 | -13.10 |
| 2005-05-18 | -7.49 |
| 2005-05-17 | -7.49 |
| 2005-05-13 | -10.30 |
| 2005-05-12 | -10.30 |
| 2005-05-11 | -6.09 |
| 2005-05-10 | -3.29 |
| 2005-05-09 | -3.29 |
| 2005-05-06 | -3.29 |
| 2005-05-05 | -3.29 |
| 2005-05-04 | -3.29 |
| 2005-05-03 | -3.29 |
| 2005-04-29 | -3.29 |
| 2005-04-28 | -3.29 |
| 2005-04-27 | -2.45 |
| 2005-04-26 | -2.45 |
| 2005-04-25 | -2.45 |
| 2005-04-22 | -2.45 |
| 2005-04-21 | -2.45 |
| 2005-04-20 | -2.45 |
| 2005-04-19 | -2.45 |
| 2005-04-18 | -9.04 |
| 2005-04-15 | -9.04 |
| 2005-04-14 | -14.31 |
| 2005-04-13 | -14.31 |
| 2005-04-12 | -14.31 |
| 2005-04-11 | -12.99 |
| 2005-04-08 | -7.72 |
| 2005-04-07 | -7.72 |
| 2005-04-06 | -7.72 |
| 2005-04-04 | -7.72 |
| 2005-04-01 | -9.04 |
| 2005-03-31 | -9.04 |
| 2005-03-30 | -9.04 |
| 2005-03-29 | -9.04 |
| 2005-03-24 | -5.08 |
| 2005-03-23 | -15.63 |
| 2005-03-22 | -16.95 |
| 2005-03-21 | -16.95 |
| 2005-03-18 | -16.95 |
| 2005-03-17 | -19.59 |
| 2005-03-16 | -20.90 |
| 2005-03-15 | -23.54 |
| 2005-03-14 | -23.54 |
| 2005-03-11 | -23.54 |
| 2005-03-10 | -23.54 |
| 2005-03-09 | -23.54 |
| 2005-03-08 | -23.54 |
| 2005-03-07 | -23.54 |
| 2005-03-04 | -23.54 |
| 2005-03-03 | -20.90 |
| 2005-03-02 | -18.27 |
| 2005-03-01 | -18.27 |
| 2005-02-28 | -18.27 |
| 2005-02-25 | -18.27 |
| 2005-02-24 | -18.27 |
| 2005-02-23 | -18.27 |
| 2005-02-22 | -18.27 |
| 2005-02-21 | -18.27 |
| 2005-02-18 | -14.31 |
| 2005-02-17 | -20.90 |
| 2005-02-16 | -26.18 |
| 2005-02-15 | -27.50 |
| 2005-02-14 | -27.50 |
| 2005-02-08 | -27.50 |
| 2005-02-07 | -31.45 |
| 2005-02-04 | -34.75 |
| 2005-02-03 | -34.75 |
| 2005-02-02 | -34.75 |
| 2005-02-01 | -34.75 |
| 2005-01-31 | -23.54 |
| 2005-01-28 | -26.18 |
| 2005-01-27 | -26.18 |
| 2005-01-26 | -26.18 |
| 2005-01-25 | -26.18 |
| 2005-01-24 | -26.18 |
| 2005-01-21 | -26.18 |
| 2005-01-20 | -26.18 |
| 2005-01-19 | -26.18 |
| 2005-01-18 | -23.54 |
| 2005-01-17 | -23.54 |
| 2005-01-14 | -23.54 |
| 2005-01-13 | -23.54 |
| 2005-01-12 | -23.54 |
| 2005-01-11 | -23.54 |
| 2005-01-10 | -23.54 |
| 2005-01-07 | -23.54 |
| 2005-01-06 | -23.54 |
| 2005-01-05 | -23.54 |
| 2005-01-04 | -23.54 |
| 2005-01-03 | -23.54 |
| 2004-12-31 | -23.54 |
| 2004-12-30 | -23.54 |
| 2004-12-29 | -23.54 |
| 2004-12-28 | -23.54 |
| 2004-12-24 | -23.54 |
| 2004-12-23 | -23.54 |
| 2004-12-22 | -22.22 |
| 2004-12-21 | -20.90 |
| 2004-12-20 | -18.27 |
| 2004-12-17 | -18.27 |
| 2004-12-16 | -16.95 |
| 2004-12-15 | -16.95 |
| 2004-12-14 | -16.95 |
| 2004-12-13 | -16.95 |
| 2004-12-10 | -14.31 |
| 2004-12-09 | -14.31 |
| 2004-12-08 | -14.31 |
| 2004-12-07 | -14.31 |
| 2004-12-06 | -14.31 |
| 2004-12-03 | -14.31 |
| 2004-12-02 | -14.31 |
| 2004-12-01 | -14.31 |
| 2004-11-30 | -14.31 |
| 2004-11-29 | -14.31 |
| 2004-11-26 | -20.90 |
| 2004-11-25 | -20.90 |
| 2004-11-24 | -20.90 |
| 2004-11-23 | -20.90 |
| 2004-11-22 | -20.90 |
| 2004-11-19 | -20.90 |
| 2004-11-18 | -20.90 |
| 2004-11-17 | -20.90 |
| 2004-11-16 | -20.90 |
| 2004-11-15 | -20.90 |
| 2004-11-12 | -19.59 |
| 2004-11-11 | -19.59 |
| 2004-11-10 | -19.59 |
| 2004-11-09 | -19.59 |
| 2004-11-08 | -19.59 |
| 2004-11-05 | -19.59 |
| 2004-11-04 | -22.22 |
| 2004-11-03 | -24.86 |
| 2004-11-02 | -24.86 |
| 2004-11-01 | -24.86 |
| 2004-10-29 | -19.59 |
| 2004-10-28 | -19.59 |
| 2004-10-27 | -19.59 |
| 2004-10-26 | -19.59 |
| 2004-10-25 | -19.59 |
| 2004-10-21 | -19.59 |
| 2004-10-20 | -20.90 |
| 2004-10-19 | -19.59 |
| 2004-10-18 | -19.59 |
| 2004-10-15 | -19.59 |
| 2004-10-14 | -20.90 |
| 2004-10-13 | -19.59 |
| 2004-10-12 | -19.59 |
| 2004-10-11 | -19.59 |
| 2004-10-08 | -19.59 |
| 2004-10-07 | -18.27 |
| 2004-10-06 | -18.27 |
| 2004-10-05 | -18.27 |
| 2004-10-04 | -18.27 |
| 2004-09-30 | -18.27 |
| 2004-09-28 | -18.27 |
| 2004-09-27 | -18.27 |
| 2004-09-24 | -18.27 |
| 2004-09-23 | -18.27 |
| 2004-09-22 | -18.27 |
| 2004-09-21 | -18.27 |
| 2004-09-20 | -16.95 |
| 2004-09-17 | -16.95 |
| 2004-09-16 | -20.90 |
| 2004-09-15 | -20.90 |
| 2004-09-14 | -20.90 |
| 2004-09-13 | -19.59 |
| 2004-09-10 | -20.90 |
| 2004-09-09 | -20.90 |
| 2004-09-08 | -20.90 |
| 2004-09-07 | -20.90 |
| 2004-09-06 | -20.90 |
| 2004-09-03 | -20.90 |
| 2004-09-02 | -20.90 |
| 2004-09-01 | -20.90 |
| 2004-08-31 | -20.90 |
| 2004-08-30 | -20.90 |
| 2004-08-27 | -20.90 |
| 2004-08-26 | -23.54 |
| 2004-08-25 | -23.54 |
| 2004-08-24 | -23.54 |
| 2004-08-23 | -23.54 |
| 2004-08-20 | -23.54 |
| 2004-08-19 | -23.54 |
| 2004-08-18 | -23.54 |
| 2004-08-17 | -23.54 |
| 2004-08-16 | -23.54 |
| 2004-08-13 | -23.54 |
| 2004-08-12 | -23.54 |
| 2004-08-11 | -22.22 |
| 2004-08-10 | -22.22 |
| 2004-08-09 | -22.22 |
| 2004-08-06 | -22.22 |
| 2004-08-05 | -23.54 |
| 2004-08-04 | -24.86 |
| 2004-08-03 | -23.54 |
| 2004-08-02 | -23.54 |
| 2004-07-30 | -23.54 |
| 2004-07-29 | -23.54 |
| 2004-07-28 | -23.54 |
| 2004-07-27 | -23.54 |
| 2004-07-26 | -20.90 |
| 2004-07-23 | -20.90 |
| 2004-07-22 | -20.90 |
| 2004-07-21 | -20.90 |
| 2004-07-20 | -19.59 |
| 2004-07-19 | -20.90 |
| 2004-07-16 | -20.90 |
| 2004-07-15 | -20.90 |
| 2004-07-14 | -20.90 |
| 2004-07-13 | -20.90 |
| 2004-07-12 | -20.90 |
| 2004-07-09 | -20.90 |
| 2004-07-08 | -20.90 |
| 2004-07-07 | -20.90 |
| 2004-07-06 | -20.90 |
| 2004-07-05 | -20.90 |
| 2004-07-02 | -20.90 |
| 2004-06-30 | -20.90 |
| 2004-06-29 | -20.90 |
| 2004-06-28 | -20.90 |
| 2004-06-25 | -20.90 |
| 2004-06-24 | -20.90 |
| 2004-06-23 | -20.90 |
| 2004-06-21 | -20.90 |
| 2004-06-18 | -34.09 |
| 2004-06-17 | -34.09 |
| 2004-06-16 | -34.09 |
| 2004-06-15 | -38.04 |
| 2004-06-14 | -38.04 |
| 2004-06-11 | -38.04 |
| 2004-06-10 | -38.04 |
| 2004-06-09 | -38.04 |
| 2004-06-08 | -38.04 |
| 2004-06-07 | -38.04 |
| 2004-06-04 | -38.04 |
| 2004-06-03 | -36.72 |
| 2004-06-02 | -36.72 |
| 2004-06-01 | -36.72 |
| 2004-05-31 | -32.77 |
| 2004-05-28 | -32.77 |
| 2004-05-27 | -32.77 |
| 2004-05-25 | -32.77 |
| 2004-05-24 | -32.77 |
| 2004-05-21 | -32.77 |
| 2004-05-20 | -27.50 |
| 2004-05-19 | -27.50 |
| 2004-05-18 | -27.50 |
| 2004-05-17 | -27.50 |
| 2004-05-14 | -27.50 |
| 2004-05-13 | -27.50 |
| 2004-05-12 | -27.50 |
| 2004-05-11 | -27.50 |
| 2004-05-10 | -23.54 |
| 2004-05-07 | -27.50 |
| 2004-05-06 | -27.50 |
| 2004-05-05 | -24.86 |
| 2004-05-04 | -19.59 |
| 2004-05-03 | -18.27 |
| 2004-04-30 | -13.52 |
| 2004-04-29 | -13.52 |
| 2004-04-28 | -13.52 |
| 2004-04-27 | -13.52 |
| 2004-04-26 | -13.52 |
| 2004-04-23 | -13.52 |
| 2004-04-22 | -13.52 |
| 2004-04-21 | -11.05 |
| 2004-04-20 | -11.05 |
| 2004-04-19 | -11.05 |
| 2004-04-16 | -11.05 |
| 2004-04-15 | -11.05 |
| 2004-04-14 | -11.05 |
| 2004-04-13 | -11.05 |
| 2004-04-08 | -11.05 |
| 2004-04-07 | -11.05 |
| 2004-04-06 | -11.05 |
| 2004-04-02 | -23.41 |
| 2004-04-01 | -23.41 |
| 2004-03-31 | -23.41 |
| 2004-03-30 | -23.41 |
| 2004-03-29 | -23.41 |
| 2004-03-26 | -23.41 |
| 2004-03-25 | -23.41 |
| 2004-03-24 | -23.41 |
| 2004-03-23 | -23.41 |
| 2004-03-22 | -23.41 |
| 2004-03-19 | -23.41 |
| 2004-03-18 | -23.41 |
| 2004-03-17 | -23.41 |
| 2004-03-16 | -23.41 |
| 2004-03-15 | -23.41 |
| 2004-03-12 | -23.41 |
| 2004-03-11 | -22.17 |
| 2004-03-10 | -19.70 |
| 2004-03-09 | -19.70 |
| 2004-03-08 | -19.70 |
| 2004-03-05 | -19.70 |
| 2004-03-04 | -19.70 |
| 2004-03-03 | -19.70 |
| 2004-03-02 | -18.46 |
| 2004-03-01 | -14.76 |
| 2004-02-27 | -13.52 |
| 2004-02-26 | -20.93 |
| 2004-02-25 | -20.93 |
| 2004-02-24 | -23.41 |
| 2004-02-23 | -23.41 |
| 2004-02-20 | -23.41 |
| 2004-02-19 | -20.93 |
| 2004-02-18 | -20.93 |
| 2004-02-17 | -25.88 |
| 2004-02-16 | -25.88 |
| 2004-02-13 | -20.93 |
| 2004-02-12 | -20.93 |
| 2004-02-11 | -25.88 |
| 2004-02-10 | -25.88 |
| 2004-02-09 | -25.88 |
| 2004-02-06 | -25.88 |
| 2004-02-05 | -25.88 |
| 2004-02-04 | -25.88 |
| 2004-02-03 | -22.17 |
| 2004-02-02 | -22.17 |
| 2004-01-30 | -22.17 |
| 2004-01-29 | -22.17 |
| 2004-01-28 | -22.17 |
| 2004-01-27 | -22.17 |
| 2004-01-26 | -22.17 |
| 2004-01-21 | -22.17 |
| 2004-01-20 | -22.17 |
| 2004-01-19 | -22.17 |
| 2004-01-16 | -22.17 |
| 2004-01-15 | -20.93 |
| 2004-01-14 | -20.93 |
| 2004-01-13 | -20.93 |
| 2004-01-12 | -20.93 |
| 2004-01-09 | -18.46 |
| 2004-01-08 | -22.17 |
| 2004-01-07 | -23.41 |
| 2004-01-06 | -25.88 |
| 2004-01-05 | -19.70 |
| 2004-01-02 | -17.23 |
| 2003-12-31 | -22.17 |
| 2003-12-30 | -22.17 |
| 2003-12-29 | -22.17 |
| 2003-12-24 | -22.17 |
| 2003-12-23 | -22.17 |
| 2003-12-22 | -22.17 |
| 2003-12-19 | -22.17 |
| 2003-12-18 | -22.17 |
| 2003-12-17 | -22.17 |
| 2003-12-16 | -22.17 |
| 2003-12-15 | -22.17 |
| 2003-12-12 | -22.17 |
| 2003-12-11 | -22.17 |
| 2003-12-10 | -22.17 |
| 2003-12-09 | -22.17 |
| 2003-12-08 | -22.17 |
| 2003-12-05 | -22.17 |
| 2003-12-04 | -20.93 |
| 2003-12-03 | -19.70 |
| 2003-12-02 | -19.70 |
| 2003-12-01 | -19.70 |
| 2003-11-28 | -19.70 |
| 2003-11-27 | -19.70 |
| 2003-11-26 | -19.70 |
| 2003-11-25 | -19.70 |
| 2003-11-24 | -19.70 |
| 2003-11-21 | -19.70 |
| 2003-11-20 | -19.70 |
| 2003-11-19 | -19.70 |
| 2003-11-18 | -18.46 |
| 2003-11-17 | -15.99 |
| 2003-11-14 | -15.99 |
| 2003-11-13 | -15.99 |
| 2003-11-12 | -15.99 |
| 2003-11-11 | -15.99 |
| 2003-11-10 | -14.76 |
| 2003-11-07 | -14.76 |
| 2003-11-06 | -14.76 |
| 2003-11-05 | -19.70 |
| 2003-11-04 | -14.76 |
| 2003-11-03 | -14.76 |
| 2003-10-31 | -13.52 |
| 2003-10-30 | -13.52 |
| 2003-10-29 | -23.41 |
| 2003-10-28 | -33.29 |
| 2003-10-27 | -33.29 |
| 2003-10-24 | -33.29 |
| 2003-10-23 | -35.76 |
| 2003-10-22 | -36.99 |
| 2003-10-21 | -33.29 |
| 2003-10-20 | -33.29 |
| 2003-10-17 | -33.29 |
| 2003-10-16 | -33.29 |
| 2003-10-15 | -33.29 |
| 2003-10-14 | -33.29 |
| 2003-10-13 | -32.05 |
| 2003-10-10 | -32.05 |
| 2003-10-09 | -32.05 |
| 2003-10-08 | -32.05 |
| 2003-10-07 | -32.05 |
| 2003-10-06 | -32.05 |
| 2003-10-03 | -32.05 |
| 2003-10-02 | -32.05 |
| 2003-09-30 | -29.58 |
| 2003-09-29 | -29.58 |
| 2003-09-26 | -33.29 |
| 2003-09-25 | -33.29 |
| 2003-09-24 | -30.82 |
| 2003-09-23 | -32.05 |
| 2003-09-22 | -35.76 |
| 2003-09-19 | -35.76 |
| 2003-09-18 | -38.23 |
| 2003-09-17 | -38.23 |
| 2003-09-16 | -40.70 |
| 2003-09-15 | -40.70 |
| 2003-09-11 | -40.70 |
| 2003-09-10 | -40.70 |
| 2003-09-09 | -40.70 |
| 2003-09-08 | -40.70 |
| 2003-09-05 | -38.23 |
| 2003-09-04 | -39.47 |
| 2003-09-03 | -40.70 |
| 2003-09-02 | -36.99 |
| 2003-09-01 | -36.99 |
| 2003-08-29 | -36.99 |
| 2003-08-28 | -32.05 |
| 2003-08-27 | -41.94 |
| 2003-08-26 | -45.64 |
| 2003-08-25 | -51.20 |
| 2003-08-22 | -53.05 |
| 2003-08-21 | -59.23 |
| 2003-08-20 | -59.23 |
| 2003-08-19 | -59.23 |
| 2003-08-18 | -59.23 |
| 2003-08-15 | -59.23 |
| 2003-08-14 | -59.23 |
| 2003-08-13 | -59.23 |
| 2003-08-12 | -59.23 |
| 2003-08-11 | -59.23 |
| 2003-08-08 | -59.23 |
| 2003-08-07 | -59.85 |
| 2003-08-06 | -59.85 |
| 2003-08-05 | -59.85 |
| 2003-08-04 | -59.85 |
| 2003-08-01 | -59.85 |
| 2003-07-31 | -59.85 |
| 2003-07-30 | -56.14 |
| 2003-07-29 | -55.53 |
| 2003-07-28 | -55.53 |
| 2003-07-25 | -56.76 |
| 2003-07-24 | -56.76 |
| 2003-07-23 | -56.76 |
| 2003-07-22 | -56.76 |
| 2003-07-21 | -56.76 |
| 2003-07-18 | -56.14 |
| 2003-07-17 | -55.53 |
| 2003-07-16 | -55.53 |
| 2003-07-15 | -55.53 |
| 2003-07-14 | -55.53 |
| 2003-07-11 | -56.14 |
| 2003-07-10 | -61.70 |
| 2003-07-09 | -64.17 |
| 2003-07-08 | -64.17 |
| 2003-07-07 | -64.17 |
| 2003-07-04 | -62.94 |
| 2003-07-03 | -62.94 |
| 2003-07-02 | -62.94 |
| 2003-06-30 | -62.94 |
| 2003-06-27 | -65.41 |
| 2003-06-26 | -65.41 |
| 2003-06-25 | -65.41 |
| 2003-06-24 | -65.41 |
| 2003-06-23 | -65.41 |
| 2003-06-20 | -60.47 |
| 2003-06-19 | -59.23 |
| 2003-06-18 | -59.23 |
| 2003-06-17 | -59.23 |
| 2003-06-16 | -59.23 |
| 2003-06-13 | -59.23 |
| 2003-06-12 | -59.23 |
| 2003-06-11 | -59.23 |
| 2003-06-10 | -64.17 |
| 2003-06-09 | -67.88 |
| 2003-06-06 | -67.88 |
| 2003-06-05 | -62.94 |
| 2003-06-03 | -62.94 |
| 2003-06-02 | -62.94 |
| 2003-05-30 | -62.94 |
| 2003-05-29 | -62.94 |
| 2003-05-28 | -62.94 |
| 2003-05-27 | -66.64 |
| 2003-05-26 | -61.70 |
| 2003-05-23 | -62.94 |
| 2003-05-22 | -58.61 |
| 2003-05-21 | -59.23 |
| 2003-05-20 | -54.91 |
| 2003-05-19 | -60.47 |
| 2003-05-16 | -62.94 |
| 2003-05-15 | -62.94 |
| 2003-05-14 | -60.47 |
| 2003-05-13 | -61.70 |
| 2003-05-12 | -61.70 |
| 2003-05-09 | -61.70 |
| 2003-05-07 | -61.70 |
| 2003-05-06 | -61.70 |
| 2003-05-05 | -62.94 |
| 2003-05-02 | -61.70 |
| 2003-04-30 | -61.70 |
| 2003-04-29 | -61.70 |
| 2003-04-28 | -61.70 |
| 2003-04-25 | -61.70 |
| 2003-04-24 | -61.70 |
| 2003-04-23 | -60.47 |
| 2003-04-22 | -60.47 |
| 2003-04-17 | -60.47 |
| 2003-04-16 | -60.47 |
| 2003-04-15 | -60.47 |
| 2003-04-14 | -60.47 |
| 2003-04-11 | -60.47 |
| 2003-04-10 | -60.47 |
| 2003-04-09 | -60.47 |
| 2003-04-08 | -60.47 |
| 2003-04-07 | -60.47 |
| 2003-04-04 | -60.47 |
| 2003-04-03 | -60.47 |
| 2003-04-02 | -60.47 |
| 2003-04-01 | -60.47 |
| 2003-03-31 | -60.47 |
| 2003-03-28 | -60.47 |
| 2003-03-27 | -60.47 |
| 2003-03-26 | -60.47 |
| 2003-03-25 | -60.47 |
| 2003-03-24 | -60.47 |
| 2003-03-21 | -60.47 |
| 2003-03-20 | -60.47 |
| 2003-03-19 | -60.47 |
| 2003-03-18 | -60.47 |
| 2003-03-17 | -60.47 |
| 2003-03-14 | -60.47 |
| 2003-03-13 | -60.47 |
| 2003-03-12 | -60.47 |
| 2003-03-11 | -60.47 |
| 2003-03-10 | -60.47 |
| 2003-03-07 | -62.94 |
| 2003-03-06 | -62.94 |
| 2003-03-05 | -62.94 |
| 2003-03-04 | -62.94 |
| 2003-03-03 | -62.94 |
| 2003-02-28 | -63.56 |
| 2003-02-27 | -63.56 |
| 2003-02-26 | -62.94 |
| 2003-02-25 | -62.32 |
| 2003-02-24 | -62.32 |
| 2003-02-21 | -62.32 |
| 2003-02-20 | -63.56 |
| 2003-02-19 | -63.56 |
| 2003-02-18 | -63.56 |
| 2003-02-17 | -63.56 |
| 2003-02-14 | -63.56 |
| 2003-02-13 | -63.56 |
| 2003-02-12 | -63.56 |
| 2003-02-11 | -63.56 |
| 2003-02-10 | -60.47 |
| 2003-02-07 | -60.47 |
| 2003-02-06 | -60.47 |
| 2003-02-05 | -60.47 |
| 2003-02-04 | -58.00 |
| 2003-01-30 | -58.00 |
| 2003-01-29 | -63.56 |
| 2003-01-28 | -60.47 |
| 2003-01-27 | -60.47 |
| 2003-01-24 | -60.47 |
| 2003-01-23 | -60.47 |
| 2003-01-22 | -60.47 |
| 2003-01-21 | -60.47 |
| 2003-01-20 | -60.47 |
| 2003-01-17 | -60.47 |
| 2003-01-16 | -63.56 |
| 2003-01-15 | -63.56 |
| 2003-01-14 | -63.56 |
| 2003-01-13 | -63.56 |
| 2003-01-10 | -61.08 |
| 2003-01-09 | -61.08 |
| 2003-01-08 | -61.08 |
| 2003-01-07 | -63.56 |
| 2003-01-06 | -59.23 |
| 2003-01-03 | -59.23 |
| 2003-01-02 | -59.23 |
| 2002-12-31 | -59.23 |
| 2002-12-30 | -60.47 |
| 2002-12-27 | -61.08 |
| 2002-12-24 | -61.08 |
| 2002-12-23 | -61.08 |
| 2002-12-20 | -61.08 |
| 2002-12-19 | -61.08 |
| 2002-12-18 | -61.08 |
| 2002-12-17 | -60.47 |
| 2002-12-16 | -60.47 |
| 2002-12-13 | -61.70 |
| 2002-12-12 | -61.70 |
| 2002-12-11 | -62.94 |
| 2002-12-10 | -62.94 |
| 2002-12-09 | -62.94 |
| 2002-12-06 | -62.94 |
| 2002-12-05 | -62.94 |
| 2002-12-04 | -63.56 |
| 2002-12-03 | -63.56 |
| 2002-12-02 | -63.56 |
| 2002-11-29 | -63.56 |
| 2002-11-28 | -62.94 |
| 2002-11-27 | -62.94 |
| 2002-11-26 | -59.23 |
| 2002-11-25 | -59.23 |
| 2002-11-22 | -58.00 |
| 2002-11-21 | -58.00 |
| 2002-11-20 | -58.00 |
| 2002-11-19 | -58.00 |
| 2002-11-18 | -55.53 |
| 2002-11-15 | -55.53 |
| 2002-11-14 | -44.41 |
| 2002-11-13 | -44.41 |
| 2002-11-12 | -41.32 |
| 2002-11-11 | -41.32 |
| 2002-11-08 | -41.32 |
| 2002-11-07 | -41.32 |
| 2002-11-06 | -40.70 |
| 2002-11-05 | -40.70 |
| 2002-11-04 | -40.70 |
| 2002-11-01 | -40.70 |
| 2002-10-31 | -40.70 |
| 2002-10-30 | -40.70 |
| 2002-10-29 | -40.70 |
| 2002-10-28 | -40.70 |
| 2002-10-25 | -40.70 |
| 2002-10-24 | -40.70 |
| 2002-10-23 | -40.70 |
| 2002-10-22 | -40.70 |
| 2002-10-21 | -40.70 |
| 2002-10-18 | -40.70 |
| 2002-10-17 | -40.70 |
| 2002-10-16 | -40.70 |
| 2002-10-15 | -40.08 |
| 2002-10-11 | -39.47 |
| 2002-10-10 | -39.47 |
| 2002-10-09 | -39.47 |
| 2002-10-08 | -39.47 |
| 2002-10-07 | -39.47 |
| 2002-10-04 | -39.47 |
| 2002-10-03 | -39.47 |
| 2002-10-02 | -39.47 |
| 2002-09-30 | -39.47 |
| 2002-09-27 | -44.41 |
| 2002-09-26 | -44.41 |
| 2002-09-25 | -44.41 |
| 2002-09-24 | -44.41 |
| 2002-09-23 | -44.41 |
| 2002-09-20 | -44.41 |
| 2002-09-19 | -44.41 |
| 2002-09-18 | -44.41 |
| 2002-09-17 | -44.41 |
| 2002-09-16 | -44.41 |
| 2002-09-13 | -44.41 |
| 2002-09-12 | -44.41 |
| 2002-09-11 | -44.41 |
| 2002-09-10 | -44.41 |
| 2002-09-09 | -44.41 |
| 2002-09-06 | -44.41 |
| 2002-09-05 | -44.41 |
| 2002-09-04 | -44.41 |
| 2002-09-03 | -44.41 |
| 2002-09-02 | -44.41 |
| 2002-08-30 | -44.41 |
| 2002-08-29 | -40.70 |
| 2002-08-28 | -40.70 |
| 2002-08-27 | -40.70 |
| 2002-08-26 | -40.70 |
| 2002-08-23 | -40.70 |
| 2002-08-22 | -40.70 |
| 2002-08-21 | -44.41 |
| 2002-08-20 | -44.41 |
| 2002-08-19 | -44.41 |
| 2002-08-16 | -44.41 |
| 2002-08-15 | -44.41 |
| 2002-08-14 | -44.41 |
| 2002-08-13 | -34.52 |
| 2002-08-12 | -34.52 |
| 2002-08-09 | -34.52 |
| 2002-08-08 | -32.05 |
| 2002-08-07 | -29.58 |
| 2002-08-06 | -29.58 |
| 2002-08-05 | -29.58 |
| 2002-08-02 | -29.58 |
| 2002-08-01 | -27.11 |
| 2002-07-31 | -30.82 |
| 2002-07-30 | -30.82 |
| 2002-07-29 | -30.82 |
| 2002-07-26 | -29.58 |
| 2002-07-25 | -29.58 |
| 2002-07-24 | -29.58 |
| 2002-07-23 | -29.58 |
| 2002-07-22 | -29.58 |
| 2002-07-19 | -29.58 |
| 2002-07-18 | -29.58 |
| 2002-07-17 | -29.58 |
| 2002-07-16 | -29.58 |
| 2002-07-15 | -29.58 |
| 2002-07-12 | -28.35 |
| 2002-07-11 | -28.35 |
| 2002-07-10 | -28.35 |
| 2002-07-09 | -28.35 |
| 2002-07-08 | -28.35 |
| 2002-07-05 | -28.35 |
| 2002-07-04 | -28.35 |
| 2002-07-03 | -28.35 |
| 2002-07-02 | -28.35 |
| 2002-06-28 | -28.35 |
| 2002-06-27 | -28.35 |
| 2002-06-26 | -28.35 |
| 2002-06-25 | -27.11 |
| 2002-06-24 | -27.11 |
| 2002-06-21 | -25.88 |
| 2002-06-20 | -25.88 |
| 2002-06-19 | -25.88 |
| 2002-06-18 | -25.88 |
| 2002-06-17 | -23.41 |
| 2002-06-14 | -23.41 |
| 2002-06-13 | -18.46 |
| 2002-06-12 | -27.11 |
| 2002-06-11 | -27.11 |
| 2002-06-10 | -27.11 |
| 2002-06-07 | -27.11 |
| 2002-06-06 | -27.11 |
| 2002-06-05 | -27.11 |
| 2002-06-04 | -27.11 |
| 2002-06-03 | -27.11 |
| 2002-05-31 | -27.11 |
| 2002-05-30 | -27.11 |
| 2002-05-29 | -27.11 |
| 2002-05-28 | -28.35 |
| 2002-05-27 | -28.35 |
| 2002-05-24 | -25.88 |
| 2002-05-23 | -25.88 |
| 2002-05-22 | -24.64 |
| 2002-05-21 | -24.64 |
| 2002-05-17 | -25.88 |
| 2002-05-16 | -25.88 |
| 2002-05-15 | -25.88 |
| 2002-05-14 | -23.41 |
| 2002-05-13 | -27.11 |
| 2002-05-10 | -27.11 |
| 2002-05-09 | -29.58 |
| 2002-05-08 | -29.58 |
| 2002-05-07 | -29.58 |
| 2002-05-06 | -29.58 |
| 2002-05-03 | -29.58 |
| 2002-05-02 | -30.82 |
| 2002-04-30 | -32.05 |
| 2002-04-29 | -33.29 |
| 2002-04-26 | -28.35 |
| 2002-04-25 | -27.11 |
| 2002-04-24 | -27.11 |
| 2002-04-23 | -27.11 |
| 2002-04-22 | -27.11 |
| 2002-04-19 | -25.88 |
| 2002-04-18 | -25.88 |
| 2002-04-17 | -25.88 |
| 2002-04-16 | -25.88 |
| 2002-04-15 | -25.88 |
| 2002-04-12 | -25.88 |
| 2002-04-11 | -25.88 |
| 2002-04-10 | -25.88 |
| 2002-04-09 | -25.88 |
| 2002-04-08 | -25.88 |
| 2002-04-04 | -25.88 |
| 2002-04-03 | -25.88 |
| 2002-04-02 | -25.88 |
| 2002-03-28 | -25.88 |
| 2002-03-27 | -25.88 |
| 2002-03-26 | -25.88 |
| 2002-03-25 | -25.88 |
| 2002-03-22 | -25.88 |
| 2002-03-21 | -32.05 |
| 2002-03-20 | -32.05 |
| 2002-03-19 | -32.05 |
| 2002-03-18 | -32.05 |
| 2002-03-15 | -32.05 |
| 2002-03-14 | -33.29 |
| 2002-03-13 | -23.41 |
| 2002-03-12 | -23.41 |
| 2002-03-11 | -23.41 |
| 2002-03-08 | -23.41 |
| 2002-03-07 | -23.41 |
| 2002-03-06 | -23.41 |
| 2002-03-05 | -15.99 |
| 2002-03-04 | -23.41 |
| 2002-03-01 | -23.41 |
| 2002-02-28 | -23.41 |
| 2002-02-27 | -15.99 |
| 2002-02-26 | -15.99 |
| 2002-02-25 | -15.99 |
| 2002-02-22 | -15.99 |
| 2002-02-21 | -15.99 |
| 2002-02-20 | -14.76 |
| 2002-02-19 | -13.52 |
| 2002-02-18 | -13.52 |
| 2002-02-15 | -13.52 |
| 2002-02-11 | -13.52 |
| 2002-02-08 | -14.76 |
| 2002-02-07 | -15.99 |
| 2002-02-06 | -8.58 |
| 2002-02-05 | -4.87 |
| 2002-02-04 | -3.64 |
| 2002-02-01 | -3.64 |
| 2002-01-31 | 6.24 |
| 2002-01-30 | 7.48 |
| 2002-01-29 | 7.48 |
| 2002-01-28 | 6.24 |
| 2002-01-25 | 11.19 |
| 2002-01-24 | 11.19 |
| 2002-01-23 | 11.19 |
| 2002-01-22 | 18.60 |
| 2002-01-21 | 14.89 |
| 2002-01-18 | 19.83 |
| 2002-01-17 | 17.36 |
| 2002-01-16 | 16.13 |
| 2002-01-15 | 11.19 |
| 2002-01-14 | 18.60 |
| 2002-01-11 | 11.19 |
| 2002-01-10 | 12.42 |
| 2002-01-09 | 13.66 |
| 2002-01-08 | 12.42 |
| 2002-01-07 | 13.66 |
| 2002-01-04 | 11.19 |
| 2002-01-03 | 11.19 |
| 2002-01-02 | 12.42 |
| 2001-12-31 | 12.42 |
| 2001-12-28 | 12.42 |
| 2001-12-27 | 12.42 |
| 2001-12-24 | 12.42 |
| 2001-12-21 | 12.42 |
| 2001-12-20 | 11.19 |
| 2001-12-19 | 11.19 |
| 2001-12-18 | 13.66 |
| 2001-12-17 | 13.66 |
| 2001-12-14 | 13.66 |
| 2001-12-13 | 13.66 |
| 2001-12-12 | 17.36 |
| 2001-12-11 | 17.36 |
| 2001-12-10 | 17.36 |
| 2001-12-07 | 11.19 |
| 2001-12-06 | 12.42 |
| 2001-12-05 | 13.66 |
| 2001-12-04 | 13.66 |
| 2001-12-03 | 13.66 |
| 2001-11-30 | 14.89 |
| 2001-11-29 | 14.89 |
| 2001-11-28 | 14.89 |
| 2001-11-27 | 14.89 |
| 2001-11-26 | 18.60 |
| 2001-11-23 | 18.60 |
| 2001-11-22 | 5.01 |
| 2001-11-21 | 5.01 |
| 2001-11-20 | 5.01 |
| 2001-11-19 | 5.01 |
| 2001-11-16 | 5.01 |
| 2001-11-15 | 7.48 |
| 2001-11-14 | 7.48 |
| 2001-11-13 | 7.48 |
| 2001-11-12 | 7.48 |
| 2001-11-09 | 7.48 |
| 2001-11-08 | 7.48 |
| 2001-11-07 | 7.48 |
| 2001-11-06 | 7.48 |
| 2001-11-05 | 7.48 |
| 2001-11-02 | 7.48 |
| 2001-11-01 | 7.48 |
| 2001-10-31 | 7.48 |
| 2001-10-30 | 3.77 |
| 2001-10-29 | -1.17 |
| 2001-10-26 | -1.17 |
| 2001-10-24 | -1.17 |
| 2001-10-23 | -1.17 |
| 2001-10-22 | -1.17 |
| 2001-10-19 | -1.17 |
| 2001-10-18 | -1.17 |
| 2001-10-17 | 3.77 |
| 2001-10-16 | 5.01 |
| 2001-10-15 | 5.01 |
| 2001-10-12 | 5.01 |
| 2001-10-11 | 2.54 |
| 2001-10-10 | 2.54 |
| 2001-10-09 | 3.77 |
| 2001-10-08 | 3.77 |
| 2001-10-05 | 5.01 |
| 2001-10-04 | 5.01 |
| 2001-10-03 | 5.01 |
| 2001-09-28 | 5.01 |
| 2001-09-27 | -3.64 |
| 2001-09-26 | -7.34 |
| 2001-09-25 | -6.11 |
| 2001-09-24 | -1.17 |
| 2001-09-21 | -1.17 |
| 2001-09-20 | 3.77 |
| 2001-09-19 | 3.77 |
| 2001-09-18 | 3.77 |
| 2001-09-17 | 3.77 |
| 2001-09-14 | 3.77 |
| 2001-09-13 | 5.01 |
| 2001-09-12 | 1.30 |
| 2001-09-11 | 3.77 |
| 2001-09-10 | 3.77 |
| 2001-09-07 | 3.77 |
| 2001-09-06 | -1.17 |
| 2001-09-05 | 12.42 |
| 2001-09-04 | 16.13 |
| 2001-09-03 | 17.36 |
| 2001-08-31 | 18.60 |
| 2001-08-30 | 19.83 |
| 2001-08-29 | 19.83 |
| 2001-08-28 | 19.83 |
| 2001-08-27 | 19.83 |
| 2001-08-24 | 19.83 |
| 2001-08-23 | 19.83 |
| 2001-08-22 | 19.83 |
| 2001-08-21 | 19.83 |
| 2001-08-20 | 19.83 |
| 2001-08-17 | 19.83 |
| 2001-08-16 | 19.83 |
| 2001-08-15 | 19.83 |
| 2001-08-14 | 19.83 |
| 2001-08-13 | 19.83 |
| 2001-08-10 | 19.83 |
| 2001-08-09 | 19.83 |
| 2001-08-08 | 19.83 |
| 2001-08-07 | 22.30 |
| 2001-08-06 | 22.30 |
| 2001-08-03 | 23.54 |
| 2001-08-02 | 14.89 |
| 2001-08-01 | 17.36 |
| 2001-07-31 | 17.36 |
| 2001-07-30 | 17.36 |
| 2001-07-27 | 17.36 |
| 2001-07-26 | 17.36 |
| 2001-07-24 | 17.36 |
| 2001-07-23 | 17.36 |
| 2001-07-20 | 14.89 |
| 2001-07-19 | 14.89 |
| 2001-07-18 | 14.89 |
| 2001-07-17 | 17.36 |
| 2001-07-16 | 12.42 |
| 2001-07-13 | 14.89 |
| 2001-07-12 | 17.36 |
| 2001-07-11 | 17.36 |
| 2001-07-10 | 17.36 |
| 2001-07-09 | 19.83 |
| 2001-07-05 | 19.83 |
| 2001-07-04 | 21.07 |
| 2001-07-03 | 22.30 |
| 2001-06-29 | 24.78 |
| 2001-06-28 | 17.36 |
| 2001-06-27 | 19.83 |
| 2001-06-26 | 23.54 |
| 2001-06-22 | 23.54 |
| 2001-06-21 | 23.54 |
| 2001-06-20 | 21.07 |
| 2001-06-19 | 21.07 |
| 2001-06-18 | 19.83 |
| 2001-06-15 | 19.83 |
| 2001-06-14 | 17.36 |
| 2001-06-13 | 17.36 |
| 2001-06-12 | 17.36 |
| 2001-06-11 | 17.36 |
| 2001-06-08 | 24.78 |
| 2001-06-07 | 21.07 |
| 2001-06-06 | 19.83 |
| 2001-06-05 | 23.54 |
| 2001-06-04 | 23.54 |
| 2001-06-01 | 23.54 |
| 2001-05-31 | 23.54 |
| 2001-05-30 | 23.54 |
| 2001-05-29 | 23.54 |
| 2001-05-28 | 22.30 |
| 2001-05-25 | 22.30 |
| 2001-05-24 | 22.30 |
| 2001-05-23 | 22.30 |
| 2001-05-22 | 22.30 |
| 2001-05-21 | 22.30 |
| 2001-05-18 | 22.30 |
| 2001-05-17 | 22.30 |
| 2001-05-16 | 22.30 |
| 2001-05-15 | 19.83 |
| 2001-05-14 | 19.83 |
| 2001-05-11 | 23.54 |
| 2001-05-10 | 23.54 |
| 2001-05-09 | 23.54 |
| 2001-05-08 | 23.54 |
| 2001-05-07 | 23.54 |
| 2001-05-04 | 23.54 |
| 2001-05-03 | 23.54 |
| 2001-05-02 | 23.54 |
| 2001-04-27 | 24.78 |
| 2001-04-26 | 29.72 |
| 2001-04-25 | 29.72 |
| 2001-04-24 | 29.72 |
| 2001-04-23 | 29.72 |
| 2001-04-20 | 29.72 |
| 2001-04-19 | 29.72 |
| 2001-04-18 | 29.72 |
| 2001-04-17 | 29.72 |
| 2001-04-12 | 29.72 |
| 2001-04-11 | 29.72 |
| 2001-04-10 | 29.72 |
| 2001-04-09 | 33.42 |
| 2001-04-06 | 42.07 |
| 2001-04-04 | 42.07 |
| 2001-04-03 | 42.07 |
| 2001-04-02 | 42.07 |
| 2001-03-30 | 48.25 |
| 2001-03-29 | 54.43 |
| 2001-03-28 | 54.43 |
| 2001-03-27 | 54.43 |
| 2001-03-26 | 54.43 |
| 2001-03-23 | 54.43 |
| 2001-03-22 | 51.95 |
| 2001-03-21 | 51.95 |
| 2001-03-20 | 53.19 |
| 2001-03-19 | 53.19 |
| 2001-03-16 | 53.19 |
| 2001-03-15 | 53.19 |
| 2001-03-14 | 53.19 |
| 2001-03-13 | 51.95 |
| 2001-03-12 | 54.43 |
| 2001-03-09 | 55.66 |
| 2001-03-08 | 55.66 |
| 2001-03-07 | 55.66 |
| 2001-03-06 | 55.66 |
| 2001-03-05 | 58.13 |
| 2001-03-02 | 58.13 |
| 2001-03-01 | 63.07 |
| 2001-02-28 | 63.07 |
| 2001-02-27 | 63.07 |
| 2001-02-26 | 65.54 |
| 2001-02-23 | 66.78 |
| 2001-02-22 | 65.54 |
| 2001-02-21 | 66.78 |
| 2001-02-20 | 60.60 |
| 2001-02-19 | 60.60 |
| 2001-02-16 | 56.90 |
| 2001-02-15 | 56.90 |
| 2001-02-14 | 56.90 |
| 2001-02-13 | 58.13 |
| 2001-02-12 | 60.60 |
| 2001-02-09 | 56.90 |
| 2001-02-08 | 56.90 |
| 2001-02-07 | 47.01 |
| 2001-02-06 | 47.01 |
| 2001-02-05 | 47.01 |
| 2001-02-02 | 47.01 |
| 2001-02-01 | 50.72 |
| 2001-01-31 | 51.95 |
| 2001-01-30 | 51.95 |
| 2001-01-29 | 50.72 |
| 2001-01-23 | 58.13 |
| 2001-01-22 | 58.13 |
| 2001-01-19 | 58.13 |
| 2001-01-18 | 58.13 |
| 2001-01-17 | 54.43 |
| 2001-01-16 | 54.43 |
| 2001-01-15 | 54.43 |
| 2001-01-12 | 51.95 |
| 2001-01-11 | 48.25 |
| 2001-01-10 | 48.25 |
| 2001-01-09 | 48.25 |
| 2001-01-08 | 48.25 |
| 2001-01-05 | 48.25 |
| 2001-01-04 | 51.95 |
| 2001-01-03 | 51.95 |
| 2001-01-02 | 51.95 |
| 2000-12-29 | 51.95 |
| 2000-12-28 | 47.01 |
| 2000-12-27 | 50.72 |
| 2000-12-22 | 50.72 |
| 2000-12-21 | 50.72 |
| 2000-12-20 | 51.95 |
| 2000-12-19 | 53.19 |
| 2000-12-18 | 56.90 |
| 2000-12-15 | 55.66 |
| 2000-12-14 | 45.78 |
| 2000-12-13 | 48.25 |
| 2000-12-12 | 48.25 |
| 2000-12-11 | 53.19 |
| 2000-12-08 | 48.25 |
| 2000-12-07 | 29.72 |
| 2000-12-06 | 35.89 |
| 2000-12-05 | 55.66 |
| 2000-12-04 | 55.66 |
| 2000-12-01 | 58.13 |
| 2000-11-30 | 60.60 |
| 2000-11-29 | 60.60 |
| 2000-11-28 | 60.60 |
| 2000-11-27 | 60.60 |
| 2000-11-24 | 60.60 |
| 2000-11-23 | 60.60 |
| 2000-11-22 | 68.01 |
| 2000-11-21 | 72.96 |
| 2000-11-20 | 79.13 |
| 2000-11-17 | 86.55 |
| 2000-11-16 | 91.49 |
| 2000-11-15 | 92.72 |
| 2000-11-14 | 92.72 |
| 2000-11-13 | 92.72 |
| 2000-11-10 | 92.72 |
| 2000-11-09 | 92.72 |
| 2000-11-08 | 92.72 |
| 2000-11-07 | 97.66 |
| 2000-11-06 | 100.14 |
| 2000-11-03 | 100.14 |
| 2000-11-02 | 87.78 |
| 2000-11-01 | 92.72 |
| 2000-10-31 | 92.72 |
| 2000-10-30 | 92.72 |
| 2000-10-27 | 92.72 |
| 2000-10-26 | 92.72 |
| 2000-10-25 | 92.72 |
| 2000-10-24 | 92.72 |
| 2000-10-23 | 92.72 |
| 2000-10-20 | 92.72 |
| 2000-10-19 | 92.72 |
| 2000-10-18 | 92.72 |
| 2000-10-17 | 92.72 |
| 2000-10-16 | 92.72 |
| 2000-10-13 | 92.72 |
| 2000-10-12 | 103.84 |
| 2000-10-11 | 110.02 |
| 2000-10-10 | 110.02 |
| 2000-10-09 | 110.02 |
| 2000-10-05 | 110.02 |
| 2000-10-04 | 110.02 |
| 2000-10-03 | 113.72 |
| 2000-09-29 | 117.43 |
| 2000-09-28 | 116.20 |
| 2000-09-27 | 118.67 |
| 2000-09-26 | 118.67 |
| 2000-09-25 | 118.67 |
| 2000-09-22 | 119.90 |
| 2000-09-21 | 122.37 |
| 2000-09-20 | 128.55 |
| 2000-09-19 | 128.55 |
| 2000-09-18 | 133.49 |
| 2000-09-15 | 133.49 |
| 2000-09-14 | 134.73 |
| 2000-09-12 | 138.43 |
| 2000-09-11 | 139.67 |
| 2000-09-08 | 142.14 |
| 2000-09-07 | 142.14 |
| 2000-09-06 | 142.14 |
| 2000-09-05 | 142.14 |
| 2000-09-04 | 142.14 |
| 2000-09-01 | 142.14 |
| 2000-08-31 | 142.14 |
| 2000-08-30 | 142.14 |
| 2000-08-29 | 142.14 |
| 2000-08-28 | 144.61 |
| 2000-08-25 | 144.61 |
| 2000-08-24 | 150.17 |
| 2000-08-23 | 147.08 |
| 2000-08-22 | 147.08 |
| 2000-08-21 | 156.35 |
| 2000-08-18 | 147.08 |
| 2000-08-17 | 150.17 |
| 2000-08-16 | 150.17 |
| 2000-08-15 | 150.17 |
| 2000-08-14 | 150.17 |
| 2000-08-11 | 150.17 |
| 2000-08-10 | 150.17 |
| 2000-08-09 | 150.17 |
| 2000-08-08 | 156.35 |
| 2000-08-07 | 150.17 |
| 2000-08-04 | 144.61 |
| 2000-08-03 | 145.85 |
| 2000-08-02 | 137.20 |
| 2000-08-01 | 147.08 |
| 2000-07-31 | 153.26 |
| 2000-07-28 | 153.26 |
| 2000-07-27 | 147.08 |
| 2000-07-26 | 156.35 |
| 2000-07-25 | 159.43 |
| 2000-07-24 | 171.79 |
| 2000-07-21 | 171.79 |
| 2000-07-20 | 165.61 |
| 2000-07-19 | 153.26 |
| 2000-07-18 | 156.35 |
| 2000-07-17 | 147.08 |
| 2000-07-14 | 153.26 |
| 2000-07-13 | 162.52 |
| 2000-07-12 | 156.35 |
| 2000-07-11 | 147.08 |
| 2000-07-10 | 147.08 |
| 2000-07-07 | 147.08 |
| 2000-07-06 | 147.08 |
| 2000-07-05 | 153.26 |
| 2000-07-04 | 153.26 |
| 2000-07-03 | 150.17 |
| 2000-06-30 | 168.70 |
| 2000-06-29 | 142.14 |
| 2000-06-28 | 153.26 |
| 2000-06-27 | 156.35 |
| 2000-06-26 | 156.35 |
| 2000-06-23 | 145.85 |
| 2000-06-22 | 145.85 |
| 2000-06-21 | 153.26 |
| 2000-06-20 | 147.08 |
| 2000-06-19 | 138.43 |
| 2000-06-16 | 147.08 |
| 2000-06-15 | 153.26 |
| 2000-06-14 | 143.37 |
| 2000-06-13 | 144.61 |
| 2000-06-12 | 162.52 |
| 2000-06-09 | 162.52 |
| 2000-06-08 | 171.79 |
| 2000-06-07 | 181.05 |
| 2000-06-05 | 171.79 |
| 2000-06-02 | 184.14 |
| 2000-06-01 | 184.14 |
| 2000-05-31 | 147.08 |
| 2000-05-30 | 128.55 |
| 2000-05-29 | 129.78 |
| 2000-05-26 | 128.55 |
| 2000-05-25 | 153.26 |
| 2000-05-24 | 168.70 |
| 2000-05-23 | 184.14 |
| 2000-05-22 | 199.59 |
| 2000-05-19 | 199.59 |
| 2000-05-18 | 193.41 |
| 2000-05-17 | 211.94 |
| 2000-05-16 | 208.85 |
| 2000-05-15 | 221.20 |
| 2000-05-12 | 181.05 |
| 2000-05-10 | 211.94 |
| 2000-05-09 | 245.91 |
| 2000-05-08 | 282.97 |
| 2000-05-05 | 326.21 |
| 2000-05-04 | 258.27 |
| 2000-05-03 | 304.59 |
| 2000-05-02 | 320.04 |
| 2000-04-28 | 295.33 |
| 2000-04-27 | 270.62 |
| 2000-04-26 | 338.57 |
| 2000-04-25 | 350.92 |
| 2000-04-20 | 363.28 |
| 2000-04-19 | 368.33 |
| 2000-04-18 | 368.33 |
| 2000-04-17 | 353.02 |
| 2000-04-14 | 402.00 |
| 2000-04-13 | 389.76 |
| 2000-04-12 | 469.34 |
| 2000-04-11 | 487.71 |
| 2000-04-10 | 506.07 |
| 2000-04-07 | 506.07 |
| 2000-04-06 | 450.97 |
| 2000-04-05 | 377.51 |
| 2000-04-03 | 475.46 |
| 2000-03-31 | 591.78 |
| 2000-03-30 | 622.39 |
| 2000-03-29 | 646.88 |
| 2000-03-28 | 695.85 |
| 2000-03-27 | 695.85 |
| 2000-03-24 | 677.49 |
| 2000-03-23 | 726.46 |
| 2000-03-22 | 610.15 |
| 2000-03-21 | 524.44 |
| 2000-03-20 | 610.15 |
| 2000-03-17 | 720.34 |
| 2000-03-16 | 757.07 |
| 2000-03-15 | 867.27 |
| 2000-03-14 | 867.27 |
| 2000-03-13 | 867.27 |
| 2000-03-10 | 885.63 |
| 2000-03-09 | 904.00 |
| 2000-03-08 | 904.00 |
| 2000-03-07 | 842.78 |
| 2000-03-06 | 891.75 |
| 2000-03-03 | 897.88 |
| 2000-03-02 | 732.58 |
| 2000-03-01 | 744.83 |
| 2000-02-29 | 744.83 |
| 2000-02-28 | 597.90 |
| 2000-02-25 | 750.95 |
| 2000-02-24 | 830.54 |
| 2000-02-23 | 389.76 |
| 2000-02-22 | 93.45 |
| 2000-02-21 | 93.45 |
| 2000-02-18 | 93.45 |
| 2000-02-17 | 93.45 |
| 2000-02-16 | 93.45 |
| 2000-02-15 | 93.45 |
| 2000-02-14 | 17.54 |
| 2000-02-11 | 4.07 |
| 2000-02-10 | 4.07 |
| 2000-02-09 | 4.07 |
| 2000-02-08 | 4.07 |
| 2000-02-03 | 4.07 |
| 2000-02-02 | -3.27 |
| 2000-02-01 | -3.27 |
| 2000-01-31 | -3.27 |
| 2000-01-28 | -3.27 |
| 2000-01-27 | -3.27 |
| 2000-01-26 | -3.27 |
| 2000-01-25 | -3.27 |
| 2000-01-24 | -3.27 |
| 2000-01-21 | -3.27 |
| 2000-01-20 | -3.27 |
| 2000-01-19 | -3.27 |
| 2000-01-18 | -3.27 |
| 2000-01-17 | -3.27 |
| 2000-01-14 | -3.27 |
| 2000-01-13 | -3.27 |
| 2000-01-12 | -3.27 |
| 2000-01-11 | -3.27 |
| 2000-01-10 | -0.82 |
| 2000-01-07 | -0.82 |
| 2000-01-06 | -0.82 |
| 2000-01-05 | -0.82 |
| 2000-01-04 | -0.82 |
| 2000-01-03 | -0.82 |
| 1999-12-30 | 1.62 |
| 1999-12-29 | 1.62 |
| 1999-12-28 | 1.62 |
| 1999-12-24 | 1.62 |
| 1999-12-23 | 1.62 |
| 1999-12-22 | 1.62 |
| 1999-12-21 | 1.62 |
| 1999-12-20 | 1.62 |
| 1999-12-17 | 1.62 |
| 1999-12-16 | 1.62 |
| 1999-12-15 | 1.62 |
| 1999-12-14 | 1.62 |
| 1999-12-13 | 1.62 |
| 1999-12-10 | 1.62 |
| 1999-12-09 | 1.62 |
| 1999-12-08 | 1.62 |
| 1999-12-07 | 1.62 |
| 1999-12-06 | 1.62 |
| 1999-12-03 | 1.62 |
| 1999-12-02 | 1.62 |
| 1999-12-01 | 1.62 |
| 1999-11-30 | 1.62 |
| 1999-11-29 | 1.62 |
| 1999-11-26 | 1.62 |
| 1999-11-25 | 1.62 |
| 1999-11-24 | 1.62 |
| 1999-11-23 | 1.62 |
| 1999-11-22 | 1.62 |
| 1999-11-19 | 1.62 |
| 1999-11-18 | 1.62 |
| 1999-11-17 | 1.62 |
| 1999-11-16 | 1.62 |
| 1999-11-15 | 1.62 |
| 1999-11-12 | 1.62 |
| 1999-11-11 | 1.62 |
| 1999-11-10 | 1.62 |
| 1999-11-09 | 1.62 |
| 1999-11-08 | 1.62 |
| 1999-11-05 | 1.62 |
| 1999-11-04 | 1.62 |
| 1999-11-03 | 1.62 |
| 1999-11-02 | 1.62 |
| 1999-11-01 | 1.62 |
| 1999-10-29 | 1.62 |
| 1999-10-28 | 1.62 |
| 1999-10-27 | 1.62 |
| 1999-10-26 | 1.62 |
| 1999-10-25 | 1.62 |
| 1999-10-22 | 1.62 |
| 1999-10-21 | 1.62 |
| 1999-10-20 | 1.62 |
| 1999-10-19 | 1.62 |
| 1999-10-15 | 1.62 |
| 1999-10-14 | 1.62 |
| 1999-10-13 | 1.62 |
| 1999-10-12 | -0.82 |
| 1999-10-11 | -0.82 |
| 1999-10-08 | -0.82 |
| 1999-10-07 | -0.82 |
| 1999-10-06 | -0.82 |
| 1999-10-05 | -0.82 |
| 1999-10-04 | -0.82 |
| 1999-09-30 | -0.82 |
| 1999-09-29 | -0.82 |
| 1999-09-28 | -0.82 |
| 1999-09-27 | -0.82 |
| 1999-09-24 | -0.82 |
| 1999-09-23 | -0.82 |
| 1999-09-22 | -0.82 |
| 1999-09-21 | -0.82 |
| 1999-09-20 | -0.82 |
| 1999-09-17 | -0.82 |
| 1999-09-15 | 1.62 |
| 1999-09-14 | 1.62 |
| 1999-09-13 | 1.62 |
| 1999-09-10 | 1.62 |
| 1999-09-09 | 1.62 |
| 1999-09-08 | 1.62 |
| 1999-09-07 | 1.62 |
| 1999-09-06 | 1.62 |
| 1999-09-03 | 1.62 |
| 1999-09-02 | 4.07 |
| 1999-09-01 | 4.07 |
| 1999-08-31 | 4.07 |
| 1999-08-30 | 4.07 |
| 1999-08-27 | 4.07 |
| 1999-08-26 | 4.07 |
| 1999-08-25 | 4.07 |
| 1999-08-24 | 4.07 |
| 1999-08-23 | 4.07 |
| 1999-08-20 | 4.07 |
| 1999-08-19 | 4.07 |
| 1999-08-18 | 4.07 |
| 1999-08-17 | 4.07 |
| 1999-08-16 | 4.07 |
| 1999-08-13 | 4.07 |
| 1999-08-12 | 4.07 |
| 1999-08-11 | 4.07 |
| 1999-08-10 | 4.07 |
| 1999-08-09 | 4.07 |
| 1999-08-06 | 4.07 |
| 1999-08-05 | 4.07 |
| 1999-08-04 | 4.07 |
| 1999-08-03 | 4.07 |
| 1999-08-02 | 4.07 |
| 1999-07-30 | 4.07 |
| 1999-07-29 | 4.07 |
| 1999-07-28 | 4.07 |
| 1999-07-27 | 4.07 |
| 1999-07-26 | 4.07 |
| 1999-07-23 | 4.07 |
| 1999-07-22 | 4.07 |
| 1999-07-21 | 4.07 |
| 1999-07-20 | 1.62 |
| 1999-07-19 | 1.62 |
| 1999-07-16 | 1.62 |
| 1999-07-15 | 1.62 |
| 1999-07-14 | 1.62 |
| 1999-07-13 | 1.62 |
| 1999-07-12 | 1.62 |
| 1999-07-09 | 4.07 |
| 1999-07-08 | 4.07 |
| 1999-07-07 | 4.07 |
| 1999-07-06 | 0.40 |
| 1999-07-05 | 0.40 |
| 1999-07-02 | 2.85 |
| 1999-06-30 | 1.62 |
| 1999-06-29 | 1.62 |
| 1999-06-28 | 4.07 |
| 1999-06-25 | -0.82 |
| 1999-06-24 | -0.82 |
| 1999-06-23 | -0.82 |
| 1999-06-22 | -0.82 |
| 1999-06-21 | -0.82 |
| 1999-06-17 | -0.82 |
| 1999-06-16 | -0.82 |
| 1999-06-15 | -0.82 |
| 1999-06-14 | -0.82 |
| 1999-06-11 | -0.82 |
| 1999-06-10 | -0.82 |
| 1999-06-09 | -0.82 |
| 1999-06-08 | -0.82 |
| 1999-06-07 | -0.82 |
| 1999-06-04 | -0.82 |
| 1999-06-03 | -0.82 |
| 1999-06-02 | -2.05 |
| 1999-06-01 | -2.05 |
| 1999-05-31 | -2.05 |
| 1999-05-28 | -2.05 |
| 1999-05-27 | -2.05 |
| 1999-05-26 | -2.05 |
| 1999-05-25 | -2.05 |
| 1999-05-24 | -2.05 |
| 1999-05-21 | -2.05 |
| 1999-05-20 | -2.05 |
| 1999-05-19 | -2.05 |
| 1999-05-18 | -2.05 |
| 1999-05-17 | -2.05 |
| 1999-05-14 | -2.05 |
| 1999-05-13 | -2.05 |
| 1999-05-12 | -2.05 |
| 1999-05-11 | -0.82 |
| 1999-05-10 | 0.40 |
| 1999-05-07 | -4.50 |
| 1999-05-06 | -8.17 |
| 1999-05-05 | -8.17 |
| 1999-05-04 | -11.84 |
| 1999-05-03 | -14.29 |
| 1999-04-30 | -14.29 |
| 1999-04-29 | -17.97 |
| 1999-04-28 | -17.97 |
| 1999-04-27 | -17.97 |
| 1999-04-26 | -17.97 |
| 1999-04-23 | -17.97 |
| 1999-04-22 | -17.97 |
| 1999-04-21 | -17.97 |
| 1999-04-20 | -19.19 |
| 1999-04-19 | -19.19 |
| 1999-04-16 | -20.41 |
| 1999-04-15 | -20.41 |
| 1999-04-14 | -20.41 |
| 1999-04-13 | -20.41 |
| 1999-04-12 | -20.41 |
| 1999-04-09 | -20.41 |
| 1999-04-08 | -15.52 |
| 1999-04-07 | -17.97 |
| 1999-04-01 | -15.52 |
| 1999-03-31 | -16.74 |
| 1999-03-30 | -16.74 |
| 1999-03-29 | -11.84 |
| 1999-03-26 | -16.74 |
| 1999-03-25 | -16.74 |
| 1999-03-24 | -16.74 |
| 1999-03-23 | -16.74 |
| 1999-03-22 | -16.74 |
| 1999-03-19 | -16.74 |
| 1999-03-18 | -16.74 |
| 1999-03-17 | -17.97 |
| 1999-03-16 | -13.07 |
| 1999-03-15 | -8.17 |
| 1999-03-12 | -8.17 |
| 1999-03-11 | -8.17 |
| 1999-03-10 | -8.17 |
| 1999-03-09 | -8.17 |
| 1999-03-08 | -8.17 |
| 1999-03-05 | -8.17 |
| 1999-03-04 | -8.17 |
| 1999-03-03 | -8.17 |
| 1999-03-02 | -8.17 |
| 1999-03-01 | -8.17 |
| 1999-02-26 | -8.17 |
| 1999-02-25 | -8.17 |
| 1999-02-24 | -8.17 |
| 1999-02-23 | -8.17 |
| 1999-02-22 | -8.17 |
| 1999-02-19 | -8.17 |
| 1999-02-15 | -8.17 |
| 1999-02-12 | -8.17 |
| 1999-02-11 | -8.17 |
| 1999-02-10 | -8.17 |
| 1999-02-09 | -8.17 |
| 1999-02-08 | -8.17 |
| 1999-02-05 | -5.72 |
| 1999-02-04 | -5.72 |
| 1999-02-03 | -5.72 |
| 1999-02-02 | -5.72 |
| 1999-02-01 | -5.72 |
| 1999-01-29 | -5.72 |
| 1999-01-28 | -5.72 |
| 1999-01-27 | -3.27 |
| 1999-01-26 | -3.27 |
| 1999-01-25 | 0.40 |
| 1999-01-22 | 0.40 |
| 1999-01-21 | 0.40 |
| 1999-01-20 | 0.40 |
| 1999-01-19 | 0.40 |
| 1999-01-18 | 0.40 |
| 1999-01-15 | 0.40 |
| 1999-01-14 | 2.85 |
| 1999-01-13 | 7.75 |
| 1999-01-12 | 7.75 |
| 1999-01-11 | 7.75 |
| 1999-01-08 | 7.75 |
| 1999-01-07 | 7.75 |
| 1999-01-06 | 7.75 |
| 1999-01-05 | 7.75 |
| 1999-01-04 | 7.75 |
| 1998-12-31 | 7.75 |
| 1998-12-30 | 7.75 |
| 1998-12-29 | 7.75 |
| 1998-12-28 | 7.75 |
| 1998-12-24 | 7.75 |
| 1998-12-23 | 7.75 |
| 1998-12-22 | 7.75 |
| 1998-12-21 | 7.75 |
| 1998-12-18 | 7.75 |
| 1998-12-17 | 7.75 |
| 1998-12-16 | 7.75 |
| 1998-12-15 | 7.75 |
| 1998-12-14 | 7.75 |
| 1998-12-11 | 7.75 |
| 1998-12-10 | 7.75 |
| 1998-12-09 | 7.75 |
| 1998-12-08 | 7.75 |
| 1998-12-07 | 7.75 |
| 1998-12-04 | 7.75 |
| 1998-12-03 | 7.75 |
| 1998-12-02 | 7.75 |
| 1998-12-01 | 7.75 |
| 1998-11-30 | 7.75 |
| 1998-11-27 | 7.75 |
| 1998-11-26 | 7.75 |
| 1998-11-25 | 7.75 |
| 1998-11-24 | 7.75 |
| 1998-11-23 | 7.75 |
| 1998-11-20 | 10.19 |
| 1998-11-19 | 10.19 |
| 1998-11-18 | 7.75 |
| 1998-11-17 | 7.75 |
| 1998-11-16 | 7.75 |
| 1998-11-13 | 10.19 |
| 1998-11-12 | 15.09 |
| 1998-11-11 | 15.09 |
| 1998-11-10 | 15.09 |
| 1998-11-09 | 15.09 |
| 1998-11-06 | 15.09 |
| 1998-11-05 | 15.09 |
| 1998-11-04 | 15.09 |
| 1998-11-03 | 15.09 |
| 1998-11-02 | 19.99 |
| 1998-10-30 | 19.99 |
| 1998-10-29 | 19.99 |
| 1998-10-27 | 19.99 |
| 1998-10-26 | 16.32 |
| 1998-10-23 | 13.87 |
| 1998-10-22 | 12.64 |
| 1998-10-21 | 12.64 |
| 1998-10-20 | 15.09 |
| 1998-10-19 | 10.19 |
| 1998-10-16 | 10.19 |
| 1998-10-15 | 15.09 |
| 1998-10-14 | 19.99 |
| 1998-10-13 | 19.99 |
| 1998-10-12 | 19.99 |
| 1998-10-09 | 19.99 |
| 1998-10-08 | 24.89 |
| 1998-10-07 | 34.68 |
| 1998-10-05 | 34.68 |
| 1998-09-30 | 35.91 |
| 1998-09-29 | 36.64 |
| 1998-09-28 | 36.64 |
| 1998-09-25 | 36.64 |
| 1998-09-24 | 36.64 |
| 1998-09-23 | 36.64 |
| 1998-09-22 | 36.64 |
| 1998-09-21 | 37.83 |
| 1998-09-18 | 37.83 |
| 1998-09-17 | 37.83 |
| 1998-09-16 | 37.83 |
| 1998-09-15 | 37.83 |
| 1998-09-14 | 37.83 |
| 1998-09-11 | 37.83 |
| 1998-09-10 | 37.83 |
| 1998-09-09 | 42.58 |
| 1998-09-08 | 42.58 |
| 1998-09-07 | 42.58 |
| 1998-09-04 | 42.58 |
| 1998-09-03 | 42.58 |
| 1998-09-02 | 42.58 |
| 1998-09-01 | 42.58 |
| 1998-08-31 | 42.58 |
| 1998-08-28 | 42.58 |
| 1998-08-27 | 42.58 |
| 1998-08-26 | 42.58 |
| 1998-08-25 | 42.58 |
| 1998-08-24 | 42.58 |
| 1998-08-21 | 42.58 |
| 1998-08-20 | 42.58 |
| 1998-08-19 | 42.58 |
| 1998-08-18 | 42.58 |
| 1998-08-14 | 42.58 |
| 1998-08-13 | 42.58 |
| 1998-08-12 | 42.58 |
| 1998-08-11 | 42.58 |
| 1998-08-10 | 42.58 |
| 1998-08-07 | 42.58 |
| 1998-08-06 | 42.58 |
| 1998-08-05 | 42.58 |
| 1998-08-04 | 42.58 |
| 1998-08-03 | 50.90 |
| 1998-07-31 | 50.90 |
| 1998-07-30 | 50.90 |
| 1998-07-29 | 50.90 |
| 1998-07-28 | 50.90 |
| 1998-07-27 | 50.90 |
| 1998-07-24 | 50.90 |
| 1998-07-23 | 50.90 |
| 1998-07-22 | 50.90 |
| 1998-07-21 | 50.90 |
| 1998-07-20 | 52.09 |
| 1998-07-17 | 52.09 |
| 1998-07-16 | 52.09 |
| 1998-07-15 | 52.09 |
| 1998-07-14 | 52.09 |
| 1998-07-13 | 52.09 |
| 1998-07-10 | 52.09 |
| 1998-07-09 | 52.09 |
| 1998-07-08 | 52.09 |
| 1998-07-07 | 52.09 |
| 1998-07-06 | 52.09 |
| 1998-07-03 | 52.09 |
| 1998-07-02 | 52.09 |
| 1998-06-30 | 52.09 |
| 1998-06-29 | 52.09 |
| 1998-06-26 | 52.09 |
| 1998-06-25 | 52.09 |
| 1998-06-24 | 52.09 |
| 1998-06-23 | 52.09 |
| 1998-06-22 | 52.09 |
| 1998-06-19 | 52.09 |
| 1998-06-18 | 52.09 |
| 1998-06-17 | 52.09 |
| 1998-06-16 | 52.09 |
| 1998-06-15 | 54.46 |
| 1998-06-12 | 54.46 |
| 1998-06-11 | 59.22 |
| 1998-06-10 | 59.22 |
| 1998-06-09 | 59.22 |
| 1998-06-08 | 59.22 |
| 1998-06-05 | 59.22 |
| 1998-06-04 | 59.22 |
| 1998-06-03 | 59.22 |
| 1998-06-02 | 59.22 |
| 1998-06-01 | 59.22 |
| 1998-05-29 | 62.78 |
| 1998-05-28 | 65.16 |
| 1998-05-27 | 65.16 |
| 1998-05-26 | 65.16 |
| 1998-05-25 | 65.16 |
| 1998-05-22 | 65.16 |
| 1998-05-21 | 65.16 |
| 1998-05-20 | 65.16 |
| 1998-05-19 | 65.16 |
| 1998-05-18 | 65.16 |
| 1998-05-15 | 66.35 |
| 1998-05-14 | 62.78 |
| 1998-05-13 | 62.78 |
| 1998-05-12 | 63.97 |
| 1998-05-11 | 63.97 |
| 1998-05-08 | 62.78 |
| 1998-05-07 | 62.78 |
| 1998-05-06 | 62.78 |
| 1998-05-05 | 61.59 |
| 1998-05-04 | 63.97 |
| 1998-05-01 | 65.16 |
| 1998-04-30 | 59.22 |
| 1998-04-29 | 59.22 |
| 1998-04-28 | 56.84 |
| 1998-04-27 | 56.84 |
| 1998-04-24 | 52.09 |
| 1998-04-23 | 52.09 |
| 1998-04-22 | 52.09 |
| 1998-04-21 | 52.09 |
| 1998-04-20 | 52.11 |
| 1998-04-17 | 52.11 |
| 1998-04-16 | 55.49 |
| 1998-04-15 | 55.49 |
| 1998-04-14 | 53.24 |
| 1998-04-09 | 53.24 |
| 1998-04-08 | 55.49 |
| 1998-04-07 | 55.49 |
| 1998-04-03 | 55.49 |
| 1998-04-02 | 55.49 |
| 1998-04-01 | 50.99 |
| 1998-03-31 | 50.99 |
| 1998-03-30 | 50.99 |
| 1998-03-27 | 50.99 |
| 1998-03-26 | 50.99 |
| 1998-03-25 | 50.99 |
| 1998-03-24 | 49.86 |
| 1998-03-23 | 48.73 |
| 1998-03-20 | 48.73 |
| 1998-03-19 | 47.60 |
| 1998-03-18 | 49.86 |
| 1998-03-17 | 49.86 |
| 1998-03-16 | 49.86 |
| 1998-03-13 | 49.86 |
| 1998-03-12 | 49.86 |
| 1998-03-11 | 49.86 |
| 1998-03-10 | 49.86 |
| 1998-03-09 | 49.86 |
| 1998-03-06 | 49.86 |
| 1998-03-05 | 49.86 |
| 1998-03-04 | 53.24 |
| 1998-03-03 | 53.24 |
| 1998-03-02 | 53.24 |
| 1998-02-27 | 56.62 |
| 1998-02-26 | 52.11 |
| 1998-02-25 | 52.11 |
| 1998-02-24 | 52.11 |
| 1998-02-23 | 52.11 |
| 1998-02-20 | 48.73 |
| 1998-02-19 | 48.73 |
| 1998-02-18 | 48.73 |
| 1998-02-17 | 48.73 |
| 1998-02-16 | 48.73 |
| 1998-02-13 | 53.24 |
| 1998-02-12 | 53.24 |
| 1998-02-11 | 53.24 |
| 1998-02-10 | 53.24 |
| 1998-02-09 | 53.24 |
| 1998-02-06 | 46.48 |
| 1998-02-05 | 46.48 |
| 1998-02-04 | 43.10 |
| 1998-02-03 | 38.59 |
| 1998-02-02 | 38.59 |
| 1998-01-27 | 38.59 |
| 1998-01-26 | 38.59 |
| 1998-01-23 | 38.59 |
| 1998-01-22 | 43.10 |
| 1998-01-21 | 46.48 |
| 1998-01-20 | 46.48 |
| 1998-01-19 | 46.48 |
| 1998-01-16 | 46.48 |
| 1998-01-15 | 46.48 |
| 1998-01-14 | 46.48 |
| 1998-01-13 | 46.48 |
| 1998-01-12 | 46.48 |
| 1998-01-09 | 54.37 |
| 1998-01-08 | 57.75 |
| 1998-01-07 | 62.25 |
| 1998-01-06 | 66.76 |
| 1998-01-05 | 71.27 |
| 1998-01-02 | 80.28 |
| 1997-12-31 | 80.28 |
| 1997-12-30 | 80.28 |
| 1997-12-29 | 80.28 |
| 1997-12-24 | 80.28 |
| 1997-12-23 | 80.28 |
| 1997-12-22 | 80.28 |
| 1997-12-19 | 80.28 |
| 1997-12-18 | 80.28 |
| 1997-12-17 | 80.28 |
| 1997-12-16 | 80.28 |
| 1997-12-15 | 85.91 |
| 1997-12-12 | 85.91 |
| 1997-12-11 | 85.91 |
| 1997-12-10 | 85.91 |
| 1997-12-09 | 85.91 |
| 1997-12-08 | 80.28 |
| 1997-12-05 | 75.77 |
| 1997-12-04 | 74.65 |
| 1997-12-03 | 74.65 |
| 1997-12-02 | 75.77 |
| 1997-12-01 | 73.52 |
| 1997-11-28 | 69.01 |
| 1997-11-27 | 69.01 |
| 1997-11-26 | 60.00 |
| 1997-11-25 | 64.51 |
| 1997-11-24 | 69.01 |
| 1997-11-21 | 69.01 |
| 1997-11-20 | 74.65 |
| 1997-11-19 | 74.65 |
| 1997-11-18 | 74.65 |
| 1997-11-17 | 74.65 |
| 1997-11-14 | 74.65 |
| 1997-11-13 | 74.65 |
| 1997-11-12 | 74.65 |
| 1997-11-11 | 74.65 |
| 1997-11-10 | 74.65 |
| 1997-11-07 | 74.65 |
| 1997-11-06 | 76.90 |
| 1997-11-05 | 74.65 |
| 1997-11-04 | 74.65 |
| 1997-11-03 | 76.90 |
| 1997-10-31 | 53.24 |
| 1997-10-30 | 55.49 |
| 1997-10-29 | 62.25 |
| 1997-10-28 | 53.24 |
| 1997-10-27 | 74.65 |
| 1997-10-24 | 89.29 |
| 1997-10-23 | 89.29 |
| 1997-10-22 | 116.34 |
| 1997-10-21 | 118.59 |
| 1997-10-20 | 119.72 |
| 1997-10-17 | 119.72 |
| 1997-10-16 | 119.72 |
| 1997-10-15 | 118.59 |
| 1997-10-14 | 120.84 |
| 1997-10-13 | 119.72 |
| 1997-10-09 | 125.35 |
| 1997-10-08 | 125.35 |
| 1997-10-07 | 125.35 |
| 1997-10-06 | 120.84 |
| 1997-10-03 | 119.72 |
| 1997-09-30 | 118.59 |
| 1997-09-29 | 118.14 |
| 1997-09-26 | 118.14 |
| 1997-09-25 | 117.03 |
| 1997-09-24 | 117.03 |
| 1997-09-23 | 119.25 |
| 1997-09-22 | 120.35 |
| 1997-09-19 | 121.46 |
| 1997-09-18 | 132.53 |
| 1997-09-16 | 132.53 |
| 1997-09-15 | 132.53 |
| 1997-09-12 | 132.53 |
| 1997-09-11 | 132.53 |
| 1997-09-10 | 132.53 |
| 1997-09-09 | 127.00 |
| 1997-09-08 | 121.46 |
| 1997-09-05 | 120.35 |
| 1997-09-04 | 121.46 |
| 1997-09-03 | 119.25 |
| 1997-09-02 | 117.03 |
| 1997-09-01 | 121.46 |
| 1997-08-29 | 149.14 |
| 1997-08-28 | 160.22 |
| 1997-08-27 | 160.22 |
| 1997-08-26 | 154.68 |
| 1997-08-25 | 154.68 |
| 1997-08-22 | 154.68 |
| 1997-08-21 | 154.68 |
| 1997-08-20 | 157.45 |
| 1997-08-19 | 157.45 |
| 1997-08-15 | 160.22 |
| 1997-08-14 | 179.60 |
| 1997-08-13 | 190.67 |
| 1997-08-12 | 151.91 |
| 1997-08-11 | 149.14 |
| 1997-08-08 | 135.30 |
| 1997-08-07 | 138.07 |
| 1997-08-06 | 135.30 |
| 1997-08-05 | 132.53 |
| 1997-08-04 | 127.00 |
| 1997-08-01 | 127.00 |
| 1997-07-31 | 129.77 |
| 1997-07-30 | 124.23 |
| 1997-07-29 | 121.46 |
| 1997-07-28 | 127.00 |
| 1997-07-25 | 127.00 |
| 1997-07-24 | 121.46 |
| 1997-07-23 | 121.46 |
| 1997-07-22 | 143.61 |
| 1997-07-21 | 121.46 |
| 1997-07-18 | 121.46 |
| 1997-07-17 | 138.07 |
| 1997-07-16 | 100.42 |
| 1997-07-15 | 99.32 |
| 1997-07-14 | 94.89 |
| 1997-07-11 | 92.67 |
| 1997-07-10 | 93.78 |
| 1997-07-09 | 97.10 |
| 1997-07-08 | 97.10 |
| 1997-07-07 | 93.78 |
| 1997-07-04 | 91.56 |
| 1997-07-03 | 91.56 |
| 1997-06-27 | 91.56 |
| 1997-06-26 | 91.56 |
| 1997-06-25 | 87.14 |
| 1997-06-24 | 87.14 |
| 1997-06-23 | 89.35 |
| 1997-06-20 | 89.35 |
| 1997-06-19 | 88.24 |
| 1997-06-18 | 83.81 |
| 1997-06-17 | 83.81 |
| 1997-06-16 | 83.81 |
| 1997-06-13 | 83.81 |
| 1997-06-12 | 83.81 |
| 1997-06-11 | 83.81 |
| 1997-06-10 | 83.81 |
| 1997-06-06 | 83.81 |
| 1997-06-05 | 83.81 |
| 1997-06-04 | 86.03 |
| 1997-06-03 | 89.35 |
| 1997-06-02 | 89.35 |
| 1997-05-30 | 84.92 |
| 1997-05-29 | 82.71 |
| 1997-05-28 | 80.49 |
| 1997-05-27 | 78.28 |
| 1997-05-26 | 73.85 |
| 1997-05-23 | 78.28 |
| 1997-05-22 | 82.71 |
| 1997-05-21 | 84.92 |
| 1997-05-20 | 72.74 |
| 1997-05-19 | 72.74 |
| 1997-05-16 | 72.74 |
| 1997-05-15 | 72.74 |
| 1997-05-14 | 71.63 |
| 1997-05-13 | 73.85 |
| 1997-05-12 | 70.53 |
| 1997-05-09 | 70.53 |
| 1997-05-08 | 71.63 |
| 1997-05-07 | 71.63 |
| 1997-05-06 | 74.95 |
| 1997-05-05 | 76.06 |
| 1997-05-02 | 76.06 |
| 1997-05-01 | 76.06 |
| 1997-04-30 | 76.06 |
| 1997-04-29 | 76.06 |
| 1997-04-28 | 77.17 |
| 1997-04-25 | 77.17 |
| 1997-04-24 | 77.17 |
| 1997-04-23 | 78.28 |
| 1997-04-22 | 77.17 |
| 1997-04-21 | 71.19 |
| 1997-04-18 | 71.17 |
| 1997-04-17 | 69.04 |
| 1997-04-16 | 69.04 |
| 1997-04-15 | 66.92 |
| 1997-04-14 | 66.92 |
| 1997-04-11 | 70.10 |
| 1997-04-10 | 70.10 |
| 1997-04-09 | 69.04 |
| 1997-04-08 | 70.10 |
| 1997-04-07 | 72.23 |
| 1997-04-04 | 71.17 |
| 1997-04-03 | 76.48 |
| 1997-04-02 | 79.67 |
| 1997-04-01 | 83.93 |
| 1997-03-27 | 78.61 |
| 1997-03-26 | 71.17 |
| 1997-03-25 | 69.04 |
| 1997-03-24 | 66.92 |
| 1997-03-21 | 66.92 |
| 1997-03-20 | 66.92 |
| 1997-03-19 | 67.98 |
| 1997-03-18 | 66.92 |
| 1997-03-17 | 66.92 |
| 1997-03-14 | 66.92 |
| 1997-03-13 | 66.92 |
| 1997-03-12 | 66.92 |
| 1997-03-11 | 67.98 |
| 1997-03-10 | 66.92 |
| 1997-03-07 | 66.92 |
| 1997-03-06 | 66.92 |
| 1997-03-05 | 64.79 |
| 1997-03-04 | 63.73 |
| 1997-03-03 | 59.47 |
| 1997-02-28 | 59.47 |
| 1997-02-27 | 61.60 |
| 1997-02-26 | 59.47 |
| 1997-02-25 | 59.47 |
| 1997-02-24 | 62.66 |
| 1997-02-21 | 63.73 |
| 1997-02-20 | 63.73 |
| 1997-02-19 | 63.73 |
| 1997-02-18 | 63.73 |
| 1997-02-17 | 63.73 |
| 1997-02-14 | 63.73 |
| 1997-02-13 | 63.73 |
| 1997-02-12 | 63.73 |
| 1997-02-11 | 63.73 |
| 1997-02-10 | 63.73 |
| 1997-02-05 | 63.73 |
| 1997-02-04 | 63.73 |
| 1997-02-03 | 63.73 |
| 1997-01-31 | 63.73 |
| 1997-01-30 | 65.85 |
| 1997-01-29 | 65.85 |
| 1997-01-28 | 67.98 |
| 1997-01-27 | 67.98 |
| 1997-01-24 | 67.98 |
| 1997-01-23 | 61.60 |
| 1997-01-22 | 53.09 |
| 1997-01-21 | 53.09 |
| 1997-01-20 | 53.09 |
| 1997-01-17 | 53.09 |
| 1997-01-16 | 57.35 |
| 1997-01-15 | 59.47 |
| 1997-01-14 | 59.47 |
| 1997-01-13 | 59.47 |
| 1997-01-10 | 54.16 |
| 1997-01-09 | 54.16 |
| 1997-01-08 | 57.35 |
| 1997-01-07 | 61.60 |
| 1997-01-06 | 61.60 |
| 1997-01-03 | 61.60 |
| 1997-01-02 | 61.60 |
| 1996-12-31 | 59.47 |
| 1996-12-30 | 59.47 |
| 1996-12-27 | 59.47 |
| 1996-12-24 | 59.47 |
| 1996-12-23 | 59.47 |
| 1996-12-20 | 59.47 |
| 1996-12-19 | 59.47 |
| 1996-12-18 | 59.47 |
| 1996-12-17 | 59.47 |
| 1996-12-16 | 61.60 |
| 1996-12-13 | 61.60 |
| 1996-12-12 | 61.60 |
| 1996-12-11 | 67.98 |
| 1996-12-10 | 67.98 |
| 1996-12-09 | 70.10 |
| 1996-12-06 | 70.10 |
| 1996-12-05 | 75.42 |
| 1996-12-04 | 75.42 |
| 1996-12-03 | 74.36 |
| 1996-12-02 | 74.36 |
| 1996-11-29 | 74.36 |
| 1996-11-28 | 74.36 |
| 1996-11-27 | 73.29 |
| 1996-11-26 | 75.42 |
| 1996-11-25 | 74.36 |
| 1996-11-22 | 70.10 |
| 1996-11-21 | 63.73 |
| 1996-11-20 | 62.66 |
| 1996-11-19 | 66.92 |
| 1996-11-18 | 72.23 |
| 1996-11-15 | 72.23 |
| 1996-11-14 | 72.23 |
| 1996-11-13 | 76.48 |
| 1996-11-12 | 77.55 |
| 1996-11-11 | 87.12 |
| 1996-11-08 | 87.12 |
| 1996-11-07 | 82.86 |
| 1996-11-06 | 65.85 |
| 1996-11-05 | 61.60 |
| 1996-11-04 | 54.16 |
| 1996-11-01 | 61.60 |
| 1996-10-31 | 63.73 |
| 1996-10-30 | 63.73 |
| 1996-10-29 | 63.73 |
| 1996-10-28 | 63.73 |
| 1996-10-25 | 63.73 |
| 1996-10-24 | 63.73 |
| 1996-10-23 | 63.73 |
| 1996-10-22 | 63.73 |
| 1996-10-18 | 63.73 |
| 1996-10-17 | 65.85 |
| 1996-10-16 | 65.85 |
| 1996-10-15 | 69.04 |
| 1996-10-14 | 65.85 |
| 1996-10-11 | 62.66 |
| 1996-10-10 | 61.60 |
| 1996-10-09 | 63.73 |
| 1996-10-08 | 63.73 |
| 1996-10-07 | 63.73 |
| 1996-10-04 | 65.05 |
| 1996-10-03 | 65.05 |
| 1996-10-02 | 66.10 |
| 1996-10-01 | 66.10 |
| 1996-09-30 | 66.10 |
| 1996-09-27 | 65.05 |
| 1996-09-26 | 61.92 |
| 1996-09-25 | 66.10 |
| 1996-09-24 | 49.38 |
| 1996-09-23 | 44.16 |
| 1996-09-20 | 43.12 |
| 1996-09-19 | 43.12 |
| 1996-09-18 | 42.07 |
| 1996-09-17 | 42.07 |
| 1996-09-16 | 42.07 |
| 1996-09-13 | 42.07 |
| 1996-09-12 | 46.25 |
| 1996-09-11 | 46.25 |
| 1996-09-10 | 46.25 |
| 1996-09-09 | 46.25 |
| 1996-09-06 | 46.25 |
| 1996-09-05 | 46.25 |
| 1996-09-04 | 46.25 |
| 1996-09-03 | 46.25 |
| 1996-09-02 | 46.25 |
| 1996-08-30 | 46.25 |
| 1996-08-29 | 46.25 |
| 1996-08-28 | 46.25 |
| 1996-08-27 | 46.25 |
| 1996-08-23 | 46.25 |
| 1996-08-22 | 47.30 |
| 1996-08-21 | 46.25 |
| 1996-08-20 | 46.25 |
| 1996-08-19 | 48.34 |
| 1996-08-16 | 48.34 |
| 1996-08-15 | 46.25 |
| 1996-08-14 | 46.25 |
| 1996-08-13 | 46.25 |
| 1996-08-12 | 46.25 |
| 1996-08-09 | 46.25 |
| 1996-08-08 | 46.25 |
| 1996-08-07 | 46.25 |
| 1996-08-06 | 46.25 |
| 1996-08-05 | 50.43 |
| 1996-08-02 | 50.43 |
| 1996-08-01 | 51.47 |
| 1996-07-31 | 51.47 |
| 1996-07-30 | 52.52 |
| 1996-07-29 | 52.52 |
| 1996-07-26 | 52.52 |
| 1996-07-25 | 52.52 |
| 1996-07-24 | 52.52 |
| 1996-07-23 | 52.52 |
| 1996-07-22 | 51.47 |
| 1996-07-19 | 49.38 |
| 1996-07-18 | 49.38 |
| 1996-07-17 | 49.38 |
| 1996-07-16 | 50.43 |
| 1996-07-15 | 51.47 |
| 1996-07-12 | 51.47 |
| 1996-07-11 | 53.56 |
| 1996-07-10 | 51.47 |
| 1996-07-09 | 51.47 |
| 1996-07-08 | 55.65 |
| 1996-07-05 | 56.70 |
| 1996-07-04 | 58.79 |
| 1996-07-03 | 58.79 |
| 1996-07-02 | 58.79 |
| 1996-07-01 | 58.79 |
| 1996-06-28 | 58.79 |
| 1996-06-27 | 58.79 |
| 1996-06-26 | 62.97 |
| 1996-06-25 | 62.97 |
| 1996-06-24 | 58.79 |
| 1996-06-21 | 58.79 |
| 1996-06-19 | 58.79 |
| 1996-06-18 | 58.79 |
| 1996-06-14 | 58.79 |
| 1996-06-13 | 58.79 |
| 1996-06-12 | 56.70 |
| 1996-06-11 | 53.56 |
| 1996-06-10 | 53.56 |
| 1996-06-07 | 53.56 |
| 1996-06-06 | 51.47 |
| 1996-06-05 | 48.34 |
| 1996-06-04 | 48.34 |
| 1996-06-03 | 49.38 |
| 1996-05-31 | 49.38 |
| 1996-05-30 | 49.38 |
| 1996-05-29 | 49.38 |
| 1996-05-28 | 49.38 |
| 1996-05-27 | 48.34 |
| 1996-05-24 | 48.34 |
| 1996-05-23 | 48.34 |
| 1996-05-22 | 48.34 |
| 1996-05-21 | 49.38 |
| 1996-05-20 | 47.30 |
| 1996-05-17 | 47.30 |
| 1996-05-16 | 48.34 |
| 1996-05-15 | 47.30 |
| 1996-05-14 | 47.30 |
| 1996-05-13 | 47.30 |
| 1996-05-10 | 48.34 |
| 1996-05-09 | 48.34 |
| 1996-05-08 | 47.30 |
| 1996-05-07 | 45.21 |
| 1996-05-06 | 45.21 |
| 1996-05-03 | 45.73 |
| 1996-05-02 | 45.73 |
| 1996-05-01 | 45.73 |
| 1996-04-30 | 45.73 |
| 1996-04-29 | 45.73 |
| 1996-04-26 | 45.73 |
| 1996-04-25 | 45.73 |
| 1996-04-24 | 44.72 |
| 1996-04-23 | 44.72 |
| 1996-04-22 | 43.72 |
| 1996-04-19 | 38.69 |
| 1996-04-18 | 38.69 |
| 1996-04-17 | 36.68 |
| 1996-04-16 | 36.68 |
| 1996-04-15 | 36.68 |
| 1996-04-12 | 37.69 |
| 1996-04-11 | 37.69 |
| 1996-04-10 | 36.68 |
| 1996-04-09 | 37.69 |
| 1996-04-03 | 39.70 |
| 1996-04-02 | 36.68 |
| 1996-04-01 | 35.68 |
| 1996-03-29 | 35.68 |
| 1996-03-28 | 35.68 |
| 1996-03-27 | 35.68 |
| 1996-03-26 | 36.68 |
| 1996-03-25 | 35.68 |
| 1996-03-22 | 35.68 |
| 1996-03-21 | 36.68 |
| 1996-03-20 | 33.67 |
| 1996-03-19 | 33.67 |
| 1996-03-18 | 34.67 |
| 1996-03-15 | 34.67 |
| 1996-03-14 | 31.66 |
| 1996-03-13 | 31.66 |
| 1996-03-12 | 31.66 |
| 1996-03-11 | 28.64 |
| 1996-03-08 | 36.68 |
| 1996-03-07 | 35.68 |
| 1996-03-06 | 34.67 |
| 1996-03-05 | 34.67 |
| 1996-03-04 | 34.67 |
| 1996-03-01 | 34.67 |
| 1996-02-29 | 34.67 |
| 1996-02-28 | 39.70 |
| 1996-02-27 | 35.68 |
| 1996-02-26 | 35.68 |
| 1996-02-23 | 34.67 |
| 1996-02-22 | 36.68 |
| 1996-02-16 | 38.69 |
| 1996-02-15 | 38.69 |
| 1996-02-14 | 33.67 |
| 1996-02-13 | 32.66 |
| 1996-02-12 | 33.67 |
| 1996-02-09 | 38.69 |
| 1996-02-08 | 39.70 |
| 1996-02-07 | 34.67 |
| 1996-02-06 | 34.67 |
| 1996-02-05 | 35.68 |
| 1996-02-02 | 40.70 |
| 1996-02-01 | 39.70 |
| 1996-01-31 | 45.73 |
| 1996-01-30 | 32.66 |
| 1996-01-29 | 34.67 |
| 1996-01-26 | 30.65 |
| 1996-01-25 | 35.68 |
| 1996-01-24 | 23.62 |
| 1996-01-23 | 15.58 |
| 1996-01-22 | 9.55 |
| 1996-01-19 | 9.55 |
| 1996-01-18 | 6.53 |
| 1996-01-17 | 5.53 |
| 1996-01-16 | 8.54 |
| 1996-01-15 | 8.54 |
| 1996-01-12 | 4.52 |
| 1996-01-11 | 4.52 |
| 1996-01-10 | 3.52 |
| 1996-01-09 | 3.52 |
| 1996-01-08 | 3.52 |
| 1996-01-05 | 4.52 |
| 1996-01-04 | 4.52 |
| 1996-01-03 | 4.52 |
| 1996-01-02 | 4.52 |
| 1995-12-29 | 4.52 |
| 1995-12-28 | 3.52 |
| 1995-12-27 | 4.52 |
| 1995-12-22 | 4.52 |
| 1995-12-21 | 4.52 |
| 1995-12-20 | 3.52 |
| 1995-12-19 | 3.52 |
| 1995-12-18 | 3.52 |
| 1995-12-15 | 4.52 |
| 1995-12-14 | 4.52 |
| 1995-12-13 | 4.52 |
| 1995-12-12 | 4.52 |
| 1995-12-11 | 4.52 |
| 1995-12-08 | 6.53 |
| 1995-12-07 | 6.53 |
| 1995-12-06 | 6.53 |
| 1995-12-05 | 6.53 |
| 1995-12-04 | 4.52 |
| 1995-12-01 | 12.56 |
| 1995-11-30 | 12.56 |
| 1995-11-29 | 7.54 |
| 1995-11-28 | 4.52 |
| 1995-11-27 | 4.52 |
| 1995-11-24 | 3.52 |
| 1995-11-23 | 1.51 |
| 1995-11-22 | 2.51 |
| 1995-11-21 | 1.51 |
| 1995-11-20 | 1.51 |
| 1995-11-17 | 1.51 |
| 1995-11-16 | 1.51 |
| 1995-11-15 | 1.51 |
| 1995-11-14 | 1.51 |
| 1995-11-13 | 1.51 |
| 1995-11-10 | 1.51 |
| 1995-11-09 | 0.50 |
| 1995-11-08 | 0.50 |
| 1995-11-07 | 0.50 |
| 1995-11-06 | 0.50 |
| 1995-11-03 | 0.50 |
| 1995-11-02 | 0.50 |
| 1995-10-31 | 0.50 |
| 1995-10-30 | 0.50 |
| 1995-10-27 | 1.51 |
| 1995-10-26 | 0.50 |
| 1995-10-25 | 0.50 |
| 1995-10-24 | 0.50 |
| 1995-10-23 | 0.50 |
| 1995-10-20 | 0.50 |
| 1995-10-19 | -0.50 |
| 1995-10-18 | -0.50 |
| 1995-10-17 | -1.51 |
| 1995-10-16 | -1.51 |
| 1995-10-13 | -1.51 |
| 1995-10-12 | 0.00 |
| 1995-10-11 | -1.96 |
| 1995-10-10 | -1.96 |
| 1995-10-09 | -1.96 |
| 1995-10-06 | -3.92 |
| 1995-10-05 | 0.00 |
| 1995-10-04 | 0.00 |
| 1995-10-03 | 0.00 |
| 1995-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy