Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-02-11 | 598.84 |
| 2026-02-10 | 592.26 |
| 2026-02-09 | 590.62 |
| 2026-02-06 | 590.62 |
| 2026-02-05 | 590.62 |
| 2026-02-04 | 590.62 |
| 2026-02-03 | 590.62 |
| 2026-02-02 | 595.55 |
| 2026-01-30 | 595.55 |
| 2026-01-29 | 595.55 |
| 2026-01-28 | 607.06 |
| 2026-01-27 | 587.33 |
| 2026-01-26 | 587.33 |
| 2026-01-23 | 584.04 |
| 2026-01-22 | 590.62 |
| 2026-01-21 | 590.62 |
| 2026-01-20 | 590.62 |
| 2026-01-19 | 582.39 |
| 2026-01-16 | 623.50 |
| 2026-01-15 | 584.04 |
| 2026-01-14 | 584.04 |
| 2026-01-13 | 584.04 |
| 2026-01-12 | 582.39 |
| 2026-01-09 | 582.39 |
| 2026-01-08 | 582.39 |
| 2026-01-07 | 584.04 |
| 2026-01-06 | 584.04 |
| 2026-01-05 | 584.04 |
| 2026-01-02 | 582.39 |
| 2025-12-31 | 582.39 |
| 2025-12-30 | 582.39 |
| 2025-12-29 | 598.84 |
| 2025-12-24 | 598.84 |
| 2025-12-23 | 598.84 |
| 2025-12-22 | 598.84 |
| 2025-12-19 | 592.26 |
| 2025-12-18 | 592.26 |
| 2025-12-17 | 592.26 |
| 2025-12-16 | 592.26 |
| 2025-12-15 | 592.26 |
| 2025-12-12 | 592.26 |
| 2025-12-11 | 574.17 |
| 2025-12-10 | 587.33 |
| 2025-12-09 | 579.26 |
| 2025-12-08 | 577.65 |
| 2025-12-05 | 577.65 |
| 2025-12-04 | 577.65 |
| 2025-12-03 | 577.65 |
| 2025-12-02 | 577.65 |
| 2025-12-01 | 577.65 |
| 2025-11-28 | 569.58 |
| 2025-11-27 | 546.99 |
| 2025-11-26 | 545.38 |
| 2025-11-25 | 545.38 |
| 2025-11-24 | 545.38 |
| 2025-11-21 | 559.90 |
| 2025-11-20 | 559.90 |
| 2025-11-19 | 564.74 |
| 2025-11-18 | 564.74 |
| 2025-11-17 | 538.92 |
| 2025-11-14 | 538.92 |
| 2025-11-13 | 537.31 |
| 2025-11-12 | 537.31 |
| 2025-11-11 | 522.79 |
| 2025-11-10 | 521.18 |
| 2025-11-07 | 521.18 |
| 2025-11-06 | 519.56 |
| 2025-11-05 | 526.02 |
| 2025-11-04 | 526.02 |
| 2025-11-03 | 526.02 |
| 2025-10-31 | 522.79 |
| 2025-10-30 | 529.24 |
| 2025-10-28 | 548.60 |
| 2025-10-27 | 535.70 |
| 2025-10-24 | 519.56 |
| 2025-10-23 | 519.56 |
| 2025-10-22 | 517.95 |
| 2025-10-21 | 521.18 |
| 2025-10-20 | 524.40 |
| 2025-10-17 | 524.40 |
| 2025-10-16 | 524.40 |
| 2025-10-15 | 519.56 |
| 2025-10-14 | 522.79 |
| 2025-10-13 | 522.79 |
| 2025-10-10 | 524.40 |
| 2025-10-09 | 519.56 |
| 2025-10-08 | 519.56 |
| 2025-10-06 | 527.63 |
| 2025-10-03 | 527.63 |
| 2025-10-02 | 526.02 |
| 2025-09-30 | 526.02 |
| 2025-09-29 | 519.56 |
| 2025-09-26 | 526.02 |
| 2025-09-25 | 522.79 |
| 2025-09-24 | 526.02 |
| 2025-09-23 | 524.40 |
| 2025-09-22 | 524.40 |
| 2025-09-19 | 527.63 |
| 2025-09-18 | 527.63 |
| 2025-09-17 | 527.63 |
| 2025-09-16 | 543.76 |
| 2025-09-15 | 526.02 |
| 2025-09-12 | 522.79 |
| 2025-09-11 | 524.40 |
| 2025-09-10 | 524.40 |
| 2025-09-09 | 527.63 |
| 2025-09-08 | 524.40 |
| 2025-09-05 | 524.40 |
| 2025-09-04 | 524.40 |
| 2025-09-03 | 525.98 |
| 2025-09-02 | 524.40 |
| 2025-09-01 | 527.56 |
| 2025-08-29 | 527.56 |
| 2025-08-28 | 524.40 |
| 2025-08-27 | 525.98 |
| 2025-08-26 | 533.89 |
| 2025-08-25 | 533.89 |
| 2025-08-22 | 527.56 |
| 2025-08-21 | 525.98 |
| 2025-08-20 | 525.98 |
| 2025-08-19 | 525.98 |
| 2025-08-18 | 527.56 |
| 2025-08-15 | 525.98 |
| 2025-08-14 | 525.98 |
| 2025-08-13 | 521.24 |
| 2025-08-12 | 527.56 |
| 2025-08-11 | 525.98 |
| 2025-08-08 | 529.14 |
| 2025-08-07 | 529.14 |
| 2025-08-06 | 529.14 |
| 2025-08-05 | 529.14 |
| 2025-08-04 | 529.14 |
| 2025-08-01 | 533.89 |
| 2025-07-31 | 533.89 |
| 2025-07-30 | 533.89 |
| 2025-07-29 | 532.31 |
| 2025-07-28 | 532.31 |
| 2025-07-25 | 537.05 |
| 2025-07-24 | 537.05 |
| 2025-07-23 | 532.31 |
| 2025-07-22 | 530.73 |
| 2025-07-21 | 530.73 |
| 2025-07-18 | 525.98 |
| 2025-07-17 | 529.14 |
| 2025-07-16 | 524.40 |
| 2025-07-15 | 524.40 |
| 2025-07-14 | 530.73 |
| 2025-07-11 | 530.73 |
| 2025-07-10 | 532.31 |
| 2025-07-09 | 532.31 |
| 2025-07-08 | 529.14 |
| 2025-07-07 | 549.69 |
| 2025-07-04 | 532.31 |
| 2025-07-03 | 532.31 |
| 2025-07-02 | 514.92 |
| 2025-06-30 | 508.59 |
| 2025-06-27 | 508.59 |
| 2025-06-26 | 519.66 |
| 2025-06-25 | 519.66 |
| 2025-06-24 | 516.50 |
| 2025-06-23 | 516.50 |
| 2025-06-20 | 516.50 |
| 2025-06-19 | 518.08 |
| 2025-06-18 | 518.08 |
| 2025-06-17 | 522.82 |
| 2025-06-16 | 521.24 |
| 2025-06-13 | 518.08 |
| 2025-06-12 | 521.24 |
| 2025-06-11 | 522.82 |
| 2025-06-10 | 521.24 |
| 2025-06-09 | 521.24 |
| 2025-06-06 | 522.82 |
| 2025-06-05 | 521.24 |
| 2025-06-04 | 521.24 |
| 2025-06-03 | 521.24 |
| 2025-06-02 | 524.40 |
| 2025-05-30 | 524.40 |
| 2025-05-29 | 516.50 |
| 2025-05-28 | 527.56 |
| 2025-05-27 | 527.56 |
| 2025-05-26 | 524.40 |
| 2025-05-23 | 519.66 |
| 2025-05-22 | 532.31 |
| 2025-05-21 | 513.34 |
| 2025-05-20 | 513.34 |
| 2025-05-19 | 513.34 |
| 2025-05-16 | 519.66 |
| 2025-05-15 | 519.66 |
| 2025-05-14 | 519.66 |
| 2025-05-13 | 500.69 |
| 2025-05-12 | 516.50 |
| 2025-05-09 | 522.82 |
| 2025-05-08 | 522.82 |
| 2025-05-07 | 522.82 |
| 2025-05-06 | 516.50 |
| 2025-05-02 | 524.40 |
| 2025-04-30 | 521.24 |
| 2025-04-29 | 518.08 |
| 2025-04-28 | 518.08 |
| 2025-04-25 | 518.08 |
| 2025-04-24 | 516.50 |
| 2025-04-23 | 510.18 |
| 2025-04-22 | 510.18 |
| 2025-04-17 | 516.50 |
| 2025-04-16 | 516.50 |
| 2025-04-15 | 516.50 |
| 2025-04-14 | 527.56 |
| 2025-04-11 | 527.56 |
| 2025-04-10 | 527.56 |
| 2025-04-09 | 527.56 |
| 2025-04-08 | 527.56 |
| 2025-04-07 | 532.31 |
| 2025-04-03 | 532.31 |
| 2025-04-02 | 532.31 |
| 2025-04-01 | 532.31 |
| 2025-03-31 | 532.31 |
| 2025-03-28 | 532.31 |
| 2025-03-27 | 532.31 |
| 2025-03-26 | 532.31 |
| 2025-03-25 | 537.05 |
| 2025-03-24 | 537.05 |
| 2025-03-21 | 537.05 |
| 2025-03-20 | 537.05 |
| 2025-03-19 | 537.05 |
| 2025-03-18 | 537.05 |
| 2025-03-17 | 532.31 |
| 2025-03-14 | 532.31 |
| 2025-03-13 | 532.31 |
| 2025-03-12 | 533.89 |
| 2025-03-11 | 533.89 |
| 2025-03-10 | 548.11 |
| 2025-03-07 | 563.92 |
| 2025-03-06 | 563.92 |
| 2025-03-05 | 532.31 |
| 2025-03-04 | 532.31 |
| 2025-03-03 | 532.31 |
| 2025-02-28 | 532.31 |
| 2025-02-27 | 574.99 |
| 2025-02-26 | 574.99 |
| 2025-02-25 | 574.99 |
| 2025-02-24 | 574.99 |
| 2025-02-21 | 574.99 |
| 2025-02-20 | 524.40 |
| 2025-02-19 | 532.31 |
| 2025-02-18 | 540.21 |
| 2025-02-17 | 540.21 |
| 2025-02-14 | 540.21 |
| 2025-02-13 | 533.89 |
| 2025-02-12 | 540.21 |
| 2025-02-11 | 540.21 |
| 2025-02-10 | 540.21 |
| 2025-02-07 | 540.21 |
| 2025-02-06 | 540.21 |
| 2025-02-05 | 540.21 |
| 2025-02-04 | 540.21 |
| 2025-02-03 | 535.47 |
| 2025-01-28 | 540.21 |
| 2025-01-27 | 548.11 |
| 2025-01-24 | 548.11 |
| 2025-01-23 | 546.53 |
| 2025-01-22 | 540.21 |
| 2025-01-21 | 538.63 |
| 2025-01-20 | 538.63 |
| 2025-01-17 | 537.05 |
| 2025-01-16 | 537.05 |
| 2025-01-15 | 533.89 |
| 2025-01-14 | 548.11 |
| 2025-01-13 | 557.60 |
| 2025-01-10 | 557.60 |
| 2025-01-09 | 557.60 |
| 2025-01-08 | 548.11 |
| 2025-01-07 | 548.11 |
| 2025-01-06 | 551.28 |
| 2025-01-03 | 546.53 |
| 2025-01-02 | 548.11 |
| 2024-12-31 | 548.11 |
| 2024-12-30 | 548.11 |
| 2024-12-27 | 548.11 |
| 2024-12-24 | 548.11 |
| 2024-12-23 | 548.11 |
| 2024-12-20 | 546.53 |
| 2024-12-19 | 538.63 |
| 2024-12-18 | 574.99 |
| 2024-12-17 | 573.41 |
| 2024-12-16 | 567.08 |
| 2024-12-13 | 567.08 |
| 2024-12-12 | 565.50 |
| 2024-12-11 | 590.79 |
| 2024-12-10 | 590.79 |
| 2024-12-09 | 595.45 |
| 2024-12-06 | 593.90 |
| 2024-12-05 | 593.90 |
| 2024-12-04 | 593.90 |
| 2024-12-03 | 593.90 |
| 2024-12-02 | 584.59 |
| 2024-11-29 | 584.59 |
| 2024-11-28 | 584.59 |
| 2024-11-27 | 584.59 |
| 2024-11-26 | 584.59 |
| 2024-11-25 | 579.93 |
| 2024-11-22 | 600.11 |
| 2024-11-21 | 600.11 |
| 2024-11-20 | 600.11 |
| 2024-11-19 | 600.11 |
| 2024-11-18 | 600.11 |
| 2024-11-15 | 597.00 |
| 2024-11-14 | 597.00 |
| 2024-11-13 | 597.00 |
| 2024-11-12 | 597.00 |
| 2024-11-11 | 607.87 |
| 2024-11-08 | 607.87 |
| 2024-11-07 | 607.87 |
| 2024-11-06 | 607.87 |
| 2024-11-05 | 607.87 |
| 2024-11-04 | 618.74 |
| 2024-11-01 | 618.74 |
| 2024-10-31 | 629.60 |
| 2024-10-30 | 629.60 |
| 2024-10-29 | 629.60 |
| 2024-10-28 | 629.60 |
| 2024-10-25 | 673.07 |
| 2024-10-24 | 674.62 |
| 2024-10-23 | 637.37 |
| 2024-10-22 | 637.37 |
| 2024-10-21 | 637.37 |
| 2024-10-18 | 637.37 |
| 2024-10-17 | 649.78 |
| 2024-10-16 | 649.78 |
| 2024-10-15 | 649.78 |
| 2024-10-14 | 676.17 |
| 2024-10-10 | 676.17 |
| 2024-10-09 | 676.17 |
| 2024-10-08 | 699.46 |
| 2024-10-07 | 699.46 |
| 2024-10-04 | 699.46 |
| 2024-10-03 | 714.98 |
| 2024-10-02 | 707.22 |
| 2024-09-30 | 707.22 |
| 2024-09-27 | 707.22 |
| 2024-09-26 | 711.88 |
| 2024-09-25 | 699.46 |
| 2024-09-24 | 687.04 |
| 2024-09-23 | 673.07 |
| 2024-09-20 | 662.20 |
| 2024-09-19 | 652.89 |
| 2024-09-17 | 637.37 |
| 2024-09-16 | 623.39 |
| 2024-09-13 | 612.53 |
| 2024-09-12 | 612.53 |
| 2024-09-11 | 601.66 |
| 2024-09-10 | 569.06 |
| 2024-09-09 | 555.09 |
| 2024-09-05 | 539.57 |
| 2024-09-04 | 590.61 |
| 2024-09-03 | 583.11 |
| 2024-09-02 | 575.60 |
| 2024-08-30 | 575.60 |
| 2024-08-29 | 569.59 |
| 2024-08-28 | 523.05 |
| 2024-08-27 | 523.05 |
| 2024-08-26 | 523.05 |
| 2024-08-23 | 523.05 |
| 2024-08-22 | 523.05 |
| 2024-08-21 | 523.05 |
| 2024-08-20 | 523.05 |
| 2024-08-19 | 523.05 |
| 2024-08-16 | 518.55 |
| 2024-08-15 | 518.55 |
| 2024-08-14 | 518.55 |
| 2024-08-13 | 518.55 |
| 2024-08-12 | 518.55 |
| 2024-08-09 | 524.55 |
| 2024-08-08 | 524.55 |
| 2024-08-07 | 524.55 |
| 2024-08-06 | 524.55 |
| 2024-08-05 | 524.55 |
| 2024-08-02 | 524.55 |
| 2024-08-01 | 532.06 |
| 2024-07-31 | 532.06 |
| 2024-07-30 | 532.06 |
| 2024-07-29 | 536.56 |
| 2024-07-26 | 536.56 |
| 2024-07-25 | 536.56 |
| 2024-07-24 | 536.56 |
| 2024-07-23 | 536.56 |
| 2024-07-22 | 536.56 |
| 2024-07-19 | 536.56 |
| 2024-07-18 | 536.56 |
| 2024-07-17 | 553.08 |
| 2024-07-16 | 553.08 |
| 2024-07-15 | 542.57 |
| 2024-07-12 | 530.56 |
| 2024-07-11 | 560.59 |
| 2024-07-10 | 560.59 |
| 2024-07-09 | 560.59 |
| 2024-07-08 | 560.59 |
| 2024-07-05 | 560.59 |
| 2024-07-04 | 560.59 |
| 2024-07-03 | 560.59 |
| 2024-07-02 | 560.59 |
| 2024-06-28 | 560.59 |
| 2024-06-27 | 560.59 |
| 2024-06-26 | 560.59 |
| 2024-06-25 | 560.59 |
| 2024-06-24 | 560.59 |
| 2024-06-21 | 560.59 |
| 2024-06-20 | 560.59 |
| 2024-06-19 | 560.59 |
| 2024-06-18 | 560.59 |
| 2024-06-17 | 560.59 |
| 2024-06-14 | 568.09 |
| 2024-06-13 | 568.09 |
| 2024-06-12 | 568.09 |
| 2024-06-11 | 568.09 |
| 2024-06-07 | 568.09 |
| 2024-06-06 | 568.09 |
| 2024-06-05 | 568.09 |
| 2024-06-04 | 557.58 |
| 2024-06-03 | 557.58 |
| 2024-05-31 | 568.09 |
| 2024-05-30 | 568.09 |
| 2024-05-29 | 584.61 |
| 2024-05-28 | 584.61 |
| 2024-05-27 | 584.61 |
| 2024-05-24 | 577.10 |
| 2024-05-23 | 577.10 |
| 2024-05-22 | 577.10 |
| 2024-05-21 | 577.10 |
| 2024-05-20 | 577.10 |
| 2024-05-17 | 572.60 |
| 2024-05-16 | 575.60 |
| 2024-05-14 | 563.59 |
| 2024-05-13 | 562.09 |
| 2024-05-10 | 577.10 |
| 2024-05-09 | 577.10 |
| 2024-05-08 | 575.60 |
| 2024-05-07 | 538.07 |
| 2024-05-06 | 536.56 |
| 2024-05-03 | 536.56 |
| 2024-05-02 | 536.56 |
| 2024-04-30 | 536.56 |
| 2024-04-29 | 532.06 |
| 2024-04-26 | 530.56 |
| 2024-04-25 | 542.57 |
| 2024-04-24 | 542.57 |
| 2024-04-23 | 542.57 |
| 2024-04-22 | 542.57 |
| 2024-04-19 | 542.57 |
| 2024-04-18 | 542.57 |
| 2024-04-17 | 542.57 |
| 2024-04-16 | 542.57 |
| 2024-04-15 | 517.05 |
| 2024-04-12 | 517.05 |
| 2024-04-11 | 517.05 |
| 2024-04-10 | 517.05 |
| 2024-04-09 | 515.55 |
| 2024-04-08 | 515.55 |
| 2024-04-05 | 512.54 |
| 2024-04-03 | 523.05 |
| 2024-04-02 | 515.55 |
| 2024-03-28 | 527.56 |
| 2024-03-27 | 542.57 |
| 2024-03-26 | 590.61 |
| 2024-03-25 | 590.61 |
| 2024-03-22 | 590.61 |
| 2024-03-21 | 590.61 |
| 2024-03-20 | 590.61 |
| 2024-03-19 | 590.61 |
| 2024-03-18 | 590.61 |
| 2024-03-15 | 590.61 |
| 2024-03-14 | 590.61 |
| 2024-03-13 | 598.12 |
| 2024-03-12 | 568.09 |
| 2024-03-11 | 566.59 |
| 2024-03-08 | 584.61 |
| 2024-03-07 | 584.61 |
| 2024-03-06 | 584.61 |
| 2024-03-05 | 584.61 |
| 2024-03-04 | 584.61 |
| 2024-03-01 | 581.60 |
| 2024-02-29 | 590.61 |
| 2024-02-28 | 590.61 |
| 2024-02-27 | 587.61 |
| 2024-02-26 | 587.61 |
| 2024-02-23 | 587.61 |
| 2024-02-22 | 587.61 |
| 2024-02-21 | 587.61 |
| 2024-02-20 | 587.61 |
| 2024-02-19 | 577.10 |
| 2024-02-16 | 619.14 |
| 2024-02-15 | 619.14 |
| 2024-02-14 | 619.14 |
| 2024-02-09 | 619.14 |
| 2024-02-08 | 619.14 |
| 2024-02-07 | 619.14 |
| 2024-02-06 | 619.14 |
| 2024-02-05 | 619.14 |
| 2024-02-02 | 619.14 |
| 2024-02-01 | 619.14 |
| 2024-01-31 | 590.61 |
| 2024-01-30 | 590.61 |
| 2024-01-29 | 628.15 |
| 2024-01-26 | 628.15 |
| 2024-01-25 | 628.15 |
| 2024-01-24 | 628.15 |
| 2024-01-23 | 620.64 |
| 2024-01-22 | 650.67 |
| 2024-01-19 | 635.65 |
| 2024-01-18 | 658.17 |
| 2024-01-17 | 658.17 |
| 2024-01-16 | 659.67 |
| 2024-01-15 | 659.67 |
| 2024-01-12 | 638.66 |
| 2024-01-11 | 638.66 |
| 2024-01-10 | 638.66 |
| 2024-01-09 | 638.66 |
| 2024-01-08 | 638.66 |
| 2024-01-05 | 650.67 |
| 2024-01-04 | 670.18 |
| 2024-01-03 | 670.18 |
| 2024-01-02 | 670.18 |
| 2023-12-29 | 670.18 |
| 2023-12-28 | 670.18 |
| 2023-12-27 | 658.17 |
| 2023-12-22 | 650.67 |
| 2023-12-21 | 668.68 |
| 2023-12-20 | 650.67 |
| 2023-12-19 | 718.23 |
| 2023-12-18 | 718.23 |
| 2023-12-15 | 725.73 |
| 2023-12-14 | 725.73 |
| 2023-12-13 | 725.73 |
| 2023-12-12 | 761.76 |
| 2023-12-11 | 761.76 |
| 2023-12-08 | 761.76 |
| 2023-12-07 | 761.76 |
| 2023-12-06 | 761.76 |
| 2023-12-05 | 761.76 |
| 2023-12-04 | 761.76 |
| 2023-12-01 | 761.76 |
| 2023-11-30 | 761.76 |
| 2023-11-29 | 761.76 |
| 2023-11-28 | 761.76 |
| 2023-11-27 | 761.76 |
| 2023-11-24 | 761.76 |
| 2023-11-23 | 708.28 |
| 2023-11-22 | 708.28 |
| 2023-11-21 | 717.19 |
| 2023-11-20 | 717.19 |
| 2023-11-17 | 718.68 |
| 2023-11-16 | 718.68 |
| 2023-11-15 | 718.68 |
| 2023-11-14 | 733.53 |
| 2023-11-13 | 761.76 |
| 2023-11-10 | 761.76 |
| 2023-11-09 | 761.76 |
| 2023-11-08 | 761.76 |
| 2023-11-07 | 761.76 |
| 2023-11-06 | 761.76 |
| 2023-11-03 | 761.76 |
| 2023-11-02 | 761.76 |
| 2023-11-01 | 761.76 |
| 2023-10-31 | 770.68 |
| 2023-10-30 | 770.68 |
| 2023-10-27 | 770.68 |
| 2023-10-26 | 770.68 |
| 2023-10-25 | 770.68 |
| 2023-10-24 | 746.91 |
| 2023-10-20 | 758.79 |
| 2023-10-19 | 758.79 |
| 2023-10-18 | 758.79 |
| 2023-10-17 | 758.79 |
| 2023-10-16 | 776.62 |
| 2023-10-13 | 791.48 |
| 2023-10-12 | 791.48 |
| 2023-10-11 | 791.48 |
| 2023-10-10 | 748.39 |
| 2023-10-09 | 801.88 |
| 2023-10-06 | 801.88 |
| 2023-10-05 | 801.88 |
| 2023-10-04 | 806.34 |
| 2023-10-03 | 806.34 |
| 2023-09-29 | 806.34 |
| 2023-09-28 | 806.34 |
| 2023-09-27 | 806.34 |
| 2023-09-26 | 806.34 |
| 2023-09-25 | 806.34 |
| 2023-09-22 | 806.34 |
| 2023-09-21 | 806.34 |
| 2023-09-20 | 806.34 |
| 2023-09-19 | 806.34 |
| 2023-09-18 | 806.34 |
| 2023-09-15 | 806.34 |
| 2023-09-14 | 806.34 |
| 2023-09-13 | 806.34 |
| 2023-09-12 | 806.34 |
| 2023-09-11 | 806.34 |
| 2023-09-07 | 809.31 |
| 2023-09-06 | 843.48 |
| 2023-09-05 | 843.48 |
| 2023-09-04 | 842.06 |
| 2023-08-31 | 842.06 |
| 2023-08-30 | 842.06 |
| 2023-08-29 | 842.06 |
| 2023-08-28 | 842.06 |
| 2023-08-25 | 842.06 |
| 2023-08-24 | 842.06 |
| 2023-08-23 | 839.21 |
| 2023-08-22 | 839.21 |
| 2023-08-21 | 839.21 |
| 2023-08-18 | 839.21 |
| 2023-08-17 | 844.91 |
| 2023-08-16 | 853.44 |
| 2023-08-15 | 864.83 |
| 2023-08-14 | 846.33 |
| 2023-08-11 | 866.25 |
| 2023-08-10 | 866.25 |
| 2023-08-09 | 866.25 |
| 2023-08-08 | 866.25 |
| 2023-08-07 | 866.25 |
| 2023-08-04 | 857.71 |
| 2023-08-03 | 896.14 |
| 2023-08-02 | 896.14 |
| 2023-08-01 | 896.14 |
| 2023-07-31 | 894.71 |
| 2023-07-28 | 894.71 |
| 2023-07-27 | 894.71 |
| 2023-07-26 | 894.71 |
| 2023-07-25 | 894.71 |
| 2023-07-24 | 894.71 |
| 2023-07-21 | 853.44 |
| 2023-07-20 | 896.14 |
| 2023-07-19 | 896.14 |
| 2023-07-18 | 896.14 |
| 2023-07-14 | 896.14 |
| 2023-07-13 | 850.60 |
| 2023-07-12 | 850.60 |
| 2023-07-11 | 849.18 |
| 2023-07-10 | 867.68 |
| 2023-07-07 | 867.68 |
| 2023-07-06 | 867.68 |
| 2023-07-05 | 867.68 |
| 2023-07-04 | 867.68 |
| 2023-07-03 | 847.75 |
| 2023-06-30 | 847.75 |
| 2023-06-29 | 844.91 |
| 2023-06-28 | 844.91 |
| 2023-06-27 | 844.91 |
| 2023-06-26 | 844.91 |
| 2023-06-23 | 844.91 |
| 2023-06-21 | 853.44 |
| 2023-06-20 | 853.44 |
| 2023-06-19 | 853.44 |
| 2023-06-16 | 846.33 |
| 2023-06-15 | 850.60 |
| 2023-06-14 | 849.18 |
| 2023-06-13 | 849.18 |
| 2023-06-12 | 864.83 |
| 2023-06-09 | 864.83 |
| 2023-06-08 | 859.14 |
| 2023-06-07 | 859.14 |
| 2023-06-06 | 859.14 |
| 2023-06-05 | 857.71 |
| 2023-06-02 | 856.29 |
| 2023-06-01 | 881.91 |
| 2023-05-31 | 881.91 |
| 2023-05-30 | 881.91 |
| 2023-05-29 | 881.91 |
| 2023-05-25 | 881.91 |
| 2023-05-24 | 881.91 |
| 2023-05-23 | 881.91 |
| 2023-05-22 | 881.91 |
| 2023-05-19 | 881.91 |
| 2023-05-18 | 881.91 |
| 2023-05-17 | 881.91 |
| 2023-05-16 | 881.91 |
| 2023-05-15 | 881.91 |
| 2023-05-12 | 846.33 |
| 2023-05-11 | 846.33 |
| 2023-05-10 | 843.48 |
| 2023-05-09 | 842.06 |
| 2023-05-08 | 864.83 |
| 2023-05-05 | 864.83 |
| 2023-05-04 | 860.56 |
| 2023-05-03 | 860.56 |
| 2023-05-02 | 854.87 |
| 2023-04-28 | 874.79 |
| 2023-04-27 | 873.37 |
| 2023-04-26 | 861.98 |
| 2023-04-25 | 861.98 |
| 2023-04-24 | 874.79 |
| 2023-04-21 | 879.06 |
| 2023-04-20 | 890.44 |
| 2023-04-19 | 890.44 |
| 2023-04-18 | 891.87 |
| 2023-04-17 | 891.87 |
| 2023-04-14 | 891.87 |
| 2023-04-13 | 891.87 |
| 2023-04-12 | 891.87 |
| 2023-04-11 | 896.14 |
| 2023-04-06 | 896.14 |
| 2023-04-04 | 896.14 |
| 2023-04-03 | 896.14 |
| 2023-03-31 | 893.29 |
| 2023-03-30 | 893.29 |
| 2023-03-29 | 893.29 |
| 2023-03-28 | 893.29 |
| 2023-03-27 | 896.14 |
| 2023-03-24 | 903.25 |
| 2023-03-23 | 903.25 |
| 2023-03-22 | 903.25 |
| 2023-03-21 | 903.25 |
| 2023-03-20 | 879.06 |
| 2023-03-17 | 879.06 |
| 2023-03-16 | 881.91 |
| 2023-03-15 | 890.44 |
| 2023-03-14 | 893.29 |
| 2023-03-13 | 893.29 |
| 2023-03-10 | 893.29 |
| 2023-03-09 | 893.29 |
| 2023-03-08 | 893.29 |
| 2023-03-07 | 893.29 |
| 2023-03-06 | 893.29 |
| 2023-03-03 | 893.29 |
| 2023-03-02 | 893.29 |
| 2023-03-01 | 893.29 |
| 2023-02-28 | 896.14 |
| 2023-02-27 | 893.29 |
| 2023-02-24 | 893.29 |
| 2023-02-23 | 903.25 |
| 2023-02-22 | 908.94 |
| 2023-02-21 | 908.94 |
| 2023-02-20 | 908.94 |
| 2023-02-17 | 891.87 |
| 2023-02-16 | 897.56 |
| 2023-02-15 | 897.56 |
| 2023-02-14 | 910.37 |
| 2023-02-13 | 917.48 |
| 2023-02-10 | 917.48 |
| 2023-02-09 | 917.48 |
| 2023-02-08 | 917.48 |
| 2023-02-07 | 917.48 |
| 2023-02-06 | 897.56 |
| 2023-02-03 | 897.56 |
| 2023-02-02 | 897.56 |
| 2023-02-01 | 897.56 |
| 2023-01-31 | 889.02 |
| 2023-01-30 | 889.02 |
| 2023-01-27 | 889.02 |
| 2023-01-26 | 886.17 |
| 2023-01-20 | 896.14 |
| 2023-01-19 | 896.14 |
| 2023-01-18 | 897.56 |
| 2023-01-17 | 903.25 |
| 2023-01-16 | 906.10 |
| 2023-01-13 | 906.10 |
| 2023-01-12 | 923.17 |
| 2023-01-11 | 926.02 |
| 2023-01-10 | 938.83 |
| 2023-01-09 | 953.06 |
| 2023-01-06 | 953.06 |
| 2023-01-05 | 978.67 |
| 2023-01-04 | 910.37 |
| 2023-01-03 | 910.37 |
| 2022-12-30 | 898.98 |
| 2022-12-29 | 897.56 |
| 2022-12-28 | 897.56 |
| 2022-12-23 | 897.56 |
| 2022-12-22 | 881.91 |
| 2022-12-21 | 896.14 |
| 2022-12-20 | 896.14 |
| 2022-12-19 | 896.14 |
| 2022-12-16 | 896.14 |
| 2022-12-15 | 896.14 |
| 2022-12-14 | 896.14 |
| 2022-12-13 | 874.79 |
| 2022-12-12 | 846.33 |
| 2022-12-09 | 881.91 |
| 2022-12-08 | 921.18 |
| 2022-12-07 | 921.18 |
| 2022-12-06 | 921.18 |
| 2022-12-05 | 865.07 |
| 2022-12-02 | 853.85 |
| 2022-12-01 | 853.85 |
| 2022-11-30 | 853.85 |
| 2022-11-29 | 853.85 |
| 2022-11-28 | 853.85 |
| 2022-11-25 | 853.85 |
| 2022-11-24 | 853.85 |
| 2022-11-23 | 853.85 |
| 2022-11-22 | 853.85 |
| 2022-11-21 | 853.85 |
| 2022-11-18 | 855.25 |
| 2022-11-17 | 853.85 |
| 2022-11-16 | 853.85 |
| 2022-11-15 | 853.85 |
| 2022-11-14 | 853.85 |
| 2022-11-11 | 853.85 |
| 2022-11-10 | 851.05 |
| 2022-11-09 | 851.05 |
| 2022-11-08 | 851.05 |
| 2022-11-07 | 862.27 |
| 2022-11-04 | 862.27 |
| 2022-11-03 | 862.27 |
| 2022-11-02 | 832.81 |
| 2022-11-01 | 832.81 |
| 2022-10-31 | 853.85 |
| 2022-10-28 | 853.85 |
| 2022-10-27 | 853.85 |
| 2022-10-26 | 853.85 |
| 2022-10-25 | 853.85 |
| 2022-10-24 | 853.85 |
| 2022-10-21 | 876.29 |
| 2022-10-20 | 876.29 |
| 2022-10-19 | 876.29 |
| 2022-10-18 | 872.09 |
| 2022-10-17 | 874.89 |
| 2022-10-14 | 908.56 |
| 2022-10-13 | 881.91 |
| 2022-10-12 | 888.92 |
| 2022-10-11 | 914.17 |
| 2022-10-10 | 914.17 |
| 2022-10-07 | 912.77 |
| 2022-10-06 | 912.77 |
| 2022-10-05 | 931.00 |
| 2022-10-03 | 918.38 |
| 2022-09-30 | 926.79 |
| 2022-09-29 | 960.46 |
| 2022-09-28 | 973.08 |
| 2022-09-27 | 980.10 |
| 2022-09-26 | 980.10 |
| 2022-09-23 | 1,019.37 |
| 2022-09-22 | 1,019.37 |
| 2022-09-21 | 1,019.37 |
| 2022-09-20 | 1,016.57 |
| 2022-09-19 | 1,046.02 |
| 2022-09-16 | 1,055.84 |
| 2022-09-15 | 1,071.27 |
| 2022-09-14 | 1,078.29 |
| 2022-09-13 | 1,022.18 |
| 2022-09-09 | 1,029.19 |
| 2022-09-08 | 1,029.19 |
| 2022-09-07 | 1,029.19 |
| 2022-09-06 | 1,027.85 |
| 2022-09-05 | 1,039.95 |
| 2022-09-02 | 1,039.95 |
| 2022-09-01 | 1,054.73 |
| 2022-08-31 | 1,054.73 |
| 2022-08-30 | 1,046.67 |
| 2022-08-29 | 1,052.04 |
| 2022-08-26 | 1,108.50 |
| 2022-08-25 | 1,049.36 |
| 2022-08-24 | 1,049.36 |
| 2022-08-23 | 1,064.14 |
| 2022-08-22 | 1,056.08 |
| 2022-08-19 | 1,069.52 |
| 2022-08-18 | 1,069.52 |
| 2022-08-17 | 1,069.52 |
| 2022-08-16 | 1,069.52 |
| 2022-08-15 | 1,069.52 |
| 2022-08-12 | 1,069.52 |
| 2022-08-11 | 1,069.52 |
| 2022-08-10 | 1,069.52 |
| 2022-08-09 | 1,069.52 |
| 2022-08-08 | 1,069.52 |
| 2022-08-05 | 1,053.39 |
| 2022-08-04 | 1,054.73 |
| 2022-08-03 | 1,064.14 |
| 2022-08-02 | 1,061.45 |
| 2022-08-01 | 1,066.83 |
| 2022-07-29 | 1,066.83 |
| 2022-07-28 | 1,060.11 |
| 2022-07-27 | 1,068.18 |
| 2022-07-26 | 1,069.52 |
| 2022-07-25 | 1,065.49 |
| 2022-07-22 | 1,096.41 |
| 2022-07-21 | 1,096.41 |
| 2022-07-20 | 1,096.41 |
| 2022-07-19 | 1,096.41 |
| 2022-07-18 | 1,096.41 |
| 2022-07-15 | 1,096.41 |
| 2022-07-14 | 1,109.85 |
| 2022-07-13 | 1,096.41 |
| 2022-07-12 | 1,096.41 |
| 2022-07-11 | 1,109.85 |
| 2022-07-08 | 1,109.85 |
| 2022-07-07 | 1,109.85 |
| 2022-07-06 | 1,109.85 |
| 2022-07-05 | 1,147.49 |
| 2022-07-04 | 1,147.49 |
| 2022-06-30 | 1,147.49 |
| 2022-06-29 | 1,148.83 |
| 2022-06-28 | 1,158.24 |
| 2022-06-27 | 1,097.75 |
| 2022-06-24 | 1,103.13 |
| 2022-06-23 | 1,097.75 |
| 2022-06-22 | 1,115.23 |
| 2022-06-21 | 1,115.23 |
| 2022-06-20 | 1,123.29 |
| 2022-06-17 | 1,123.29 |
| 2022-06-16 | 1,123.29 |
| 2022-06-15 | 1,123.29 |
| 2022-06-14 | 1,123.29 |
| 2022-06-13 | 1,123.29 |
| 2022-06-10 | 1,123.29 |
| 2022-06-09 | 1,148.83 |
| 2022-06-08 | 1,148.83 |
| 2022-06-07 | 1,148.83 |
| 2022-06-06 | 1,148.83 |
| 2022-06-02 | 1,148.83 |
| 2022-06-01 | 1,148.83 |
| 2022-05-31 | 1,148.83 |
| 2022-05-30 | 1,160.93 |
| 2022-05-27 | 1,082.96 |
| 2022-05-26 | 1,082.96 |
| 2022-05-25 | 1,082.96 |
| 2022-05-24 | 1,082.96 |
| 2022-05-23 | 1,082.96 |
| 2022-05-20 | 1,096.41 |
| 2022-05-19 | 1,096.41 |
| 2022-05-18 | 1,096.41 |
| 2022-05-17 | 1,096.41 |
| 2022-05-16 | 1,096.41 |
| 2022-05-13 | 1,096.41 |
| 2022-05-12 | 1,096.41 |
| 2022-05-11 | 1,096.41 |
| 2022-05-10 | 1,096.41 |
| 2022-05-06 | 1,096.41 |
| 2022-05-05 | 1,096.41 |
| 2022-05-04 | 1,096.41 |
| 2022-05-03 | 1,096.41 |
| 2022-04-29 | 1,096.41 |
| 2022-04-28 | 1,096.41 |
| 2022-04-27 | 1,096.41 |
| 2022-04-26 | 1,096.41 |
| 2022-04-25 | 1,096.41 |
| 2022-04-22 | 1,096.41 |
| 2022-04-21 | 1,096.41 |
| 2022-04-20 | 1,104.47 |
| 2022-04-19 | 1,104.47 |
| 2022-04-14 | 1,104.47 |
| 2022-04-13 | 1,113.88 |
| 2022-04-12 | 1,136.73 |
| 2022-04-11 | 1,163.62 |
| 2022-04-08 | 1,163.62 |
| 2022-04-07 | 1,169.00 |
| 2022-04-06 | 1,170.34 |
| 2022-04-04 | 1,170.34 |
| 2022-04-01 | 1,177.06 |
| 2022-03-31 | 1,156.90 |
| 2022-03-30 | 1,136.73 |
| 2022-03-29 | 1,127.32 |
| 2022-03-28 | 1,100.44 |
| 2022-03-25 | 1,100.44 |
| 2022-03-24 | 1,109.85 |
| 2022-03-23 | 1,144.80 |
| 2022-03-22 | 1,144.80 |
| 2022-03-21 | 1,144.80 |
| 2022-03-18 | 1,109.85 |
| 2022-03-17 | 1,109.85 |
| 2022-03-16 | 1,089.68 |
| 2022-03-15 | 1,089.68 |
| 2022-03-14 | 1,107.16 |
| 2022-03-11 | 1,136.73 |
| 2022-03-10 | 1,142.11 |
| 2022-03-09 | 1,136.73 |
| 2022-03-08 | 1,147.49 |
| 2022-03-07 | 1,147.49 |
| 2022-03-04 | 1,163.62 |
| 2022-03-03 | 1,163.62 |
| 2022-03-02 | 1,163.62 |
| 2022-03-01 | 1,150.18 |
| 2022-02-28 | 1,150.18 |
| 2022-02-25 | 1,150.18 |
| 2022-02-24 | 1,150.18 |
| 2022-02-23 | 1,163.62 |
| 2022-02-22 | 1,150.18 |
| 2022-02-21 | 1,152.86 |
| 2022-02-18 | 1,152.86 |
| 2022-02-17 | 1,150.18 |
| 2022-02-16 | 1,160.93 |
| 2022-02-15 | 1,162.27 |
| 2022-02-14 | 1,162.27 |
| 2022-02-11 | 1,154.21 |
| 2022-02-10 | 1,154.21 |
| 2022-02-09 | 1,154.21 |
| 2022-02-08 | 1,151.52 |
| 2022-02-07 | 1,151.52 |
| 2022-02-04 | 1,146.14 |
| 2022-01-31 | 1,152.86 |
| 2022-01-28 | 1,152.86 |
| 2022-01-27 | 1,152.86 |
| 2022-01-26 | 1,152.86 |
| 2022-01-25 | 1,151.52 |
| 2022-01-24 | 1,177.06 |
| 2022-01-21 | 1,190.50 |
| 2022-01-20 | 1,155.55 |
| 2022-01-19 | 1,155.55 |
| 2022-01-18 | 1,142.11 |
| 2022-01-17 | 1,140.77 |
| 2022-01-14 | 1,140.77 |
| 2022-01-13 | 1,140.77 |
| 2022-01-12 | 1,140.77 |
| 2022-01-11 | 1,140.77 |
| 2022-01-10 | 1,150.18 |
| 2022-01-07 | 1,150.18 |
| 2022-01-06 | 1,156.90 |
| 2022-01-05 | 1,156.90 |
| 2022-01-04 | 1,156.90 |
| 2022-01-03 | 1,156.90 |
| 2021-12-31 | 1,156.90 |
| 2021-12-30 | 1,156.90 |
| 2021-12-29 | 1,156.90 |
| 2021-12-28 | 1,156.90 |
| 2021-12-24 | 1,156.90 |
| 2021-12-23 | 1,156.90 |
| 2021-12-22 | 1,156.90 |
| 2021-12-21 | 1,147.49 |
| 2021-12-20 | 1,147.49 |
| 2021-12-17 | 1,170.34 |
| 2021-12-16 | 1,170.34 |
| 2021-12-15 | 1,170.34 |
| 2021-12-14 | 1,154.21 |
| 2021-12-13 | 1,154.21 |
| 2021-12-10 | 1,144.80 |
| 2021-12-09 | 1,144.80 |
| 2021-12-08 | 1,144.80 |
| 2021-12-07 | 1,144.80 |
| 2021-12-06 | 1,156.70 |
| 2021-12-03 | 1,156.70 |
| 2021-12-02 | 1,156.70 |
| 2021-12-01 | 1,156.70 |
| 2021-11-30 | 1,162.00 |
| 2021-11-29 | 1,162.00 |
| 2021-11-26 | 1,162.00 |
| 2021-11-25 | 1,162.00 |
| 2021-11-24 | 1,154.06 |
| 2021-11-23 | 1,160.67 |
| 2021-11-22 | 1,162.00 |
| 2021-11-19 | 1,172.58 |
| 2021-11-18 | 1,172.58 |
| 2021-11-17 | 1,172.58 |
| 2021-11-16 | 1,173.90 |
| 2021-11-15 | 1,173.90 |
| 2021-11-12 | 1,173.90 |
| 2021-11-11 | 1,173.90 |
| 2021-11-10 | 1,175.22 |
| 2021-11-09 | 1,175.22 |
| 2021-11-08 | 1,175.22 |
| 2021-11-05 | 1,176.55 |
| 2021-11-04 | 1,176.55 |
| 2021-11-03 | 1,176.55 |
| 2021-11-02 | 1,176.55 |
| 2021-11-01 | 1,176.55 |
| 2021-10-29 | 1,187.13 |
| 2021-10-28 | 1,187.13 |
| 2021-10-27 | 1,164.64 |
| 2021-10-26 | 1,164.64 |
| 2021-10-25 | 1,169.93 |
| 2021-10-22 | 1,156.70 |
| 2021-10-21 | 1,156.70 |
| 2021-10-20 | 1,152.74 |
| 2021-10-19 | 1,144.80 |
| 2021-10-18 | 1,144.80 |
| 2021-10-15 | 1,122.31 |
| 2021-10-12 | 1,130.25 |
| 2021-10-11 | 1,130.25 |
| 2021-10-08 | 1,130.25 |
| 2021-10-07 | 1,130.25 |
| 2021-10-06 | 1,130.25 |
| 2021-10-05 | 1,130.25 |
| 2021-10-04 | 1,130.25 |
| 2021-09-30 | 1,122.31 |
| 2021-09-29 | 1,122.31 |
| 2021-09-28 | 1,118.34 |
| 2021-09-27 | 1,119.67 |
| 2021-09-24 | 1,114.37 |
| 2021-09-23 | 1,117.02 |
| 2021-09-21 | 1,114.37 |
| 2021-09-20 | 1,114.37 |
| 2021-09-17 | 1,150.09 |
| 2021-09-16 | 1,150.09 |
| 2021-09-15 | 1,150.09 |
| 2021-09-14 | 1,150.09 |
| 2021-09-13 | 1,156.70 |
| 2021-09-10 | 1,169.93 |
| 2021-09-09 | 1,172.58 |
| 2021-09-08 | 1,172.58 |
| 2021-09-07 | 1,172.58 |
| 2021-09-06 | 1,184.48 |
| 2021-09-03 | 1,181.84 |
| 2021-09-02 | 1,181.84 |
| 2021-09-01 | 1,181.84 |
| 2021-08-31 | 1,171.67 |
| 2021-08-30 | 1,174.21 |
| 2021-08-27 | 1,174.21 |
| 2021-08-26 | 1,171.67 |
| 2021-08-25 | 1,171.67 |
| 2021-08-24 | 1,171.67 |
| 2021-08-23 | 1,171.67 |
| 2021-08-20 | 1,158.95 |
| 2021-08-19 | 1,158.95 |
| 2021-08-18 | 1,158.95 |
| 2021-08-17 | 1,158.95 |
| 2021-08-16 | 1,158.95 |
| 2021-08-13 | 1,169.12 |
| 2021-08-12 | 1,143.69 |
| 2021-08-11 | 1,141.15 |
| 2021-08-10 | 1,136.06 |
| 2021-08-09 | 1,136.06 |
| 2021-08-06 | 1,136.06 |
| 2021-08-05 | 1,136.06 |
| 2021-08-04 | 1,133.52 |
| 2021-08-03 | 1,133.52 |
| 2021-08-02 | 1,133.52 |
| 2021-07-30 | 1,133.52 |
| 2021-07-29 | 1,142.42 |
| 2021-07-28 | 1,138.60 |
| 2021-07-27 | 1,152.59 |
| 2021-07-26 | 1,165.31 |
| 2021-07-23 | 1,165.31 |
| 2021-07-22 | 1,146.23 |
| 2021-07-21 | 1,146.23 |
| 2021-07-20 | 1,146.23 |
| 2021-07-19 | 1,147.50 |
| 2021-07-16 | 1,170.39 |
| 2021-07-15 | 1,170.39 |
| 2021-07-14 | 1,171.67 |
| 2021-07-13 | 1,171.67 |
| 2021-07-12 | 1,136.06 |
| 2021-07-09 | 1,133.52 |
| 2021-07-08 | 1,184.38 |
| 2021-07-07 | 1,146.23 |
| 2021-07-06 | 1,146.23 |
| 2021-07-05 | 1,146.23 |
| 2021-07-02 | 1,139.87 |
| 2021-06-30 | 1,186.93 |
| 2021-06-29 | 1,143.69 |
| 2021-06-28 | 1,146.23 |
| 2021-06-25 | 1,158.95 |
| 2021-06-24 | 1,143.69 |
| 2021-06-23 | 1,113.17 |
| 2021-06-22 | 1,113.17 |
| 2021-06-21 | 1,110.63 |
| 2021-06-18 | 1,114.44 |
| 2021-06-17 | 1,114.44 |
| 2021-06-16 | 1,139.87 |
| 2021-06-15 | 1,139.87 |
| 2021-06-11 | 1,139.87 |
| 2021-06-10 | 1,139.87 |
| 2021-06-09 | 1,139.87 |
| 2021-06-08 | 1,139.87 |
| 2021-06-07 | 1,139.87 |
| 2021-06-04 | 1,139.87 |
| 2021-06-03 | 1,118.26 |
| 2021-06-02 | 1,118.26 |
| 2021-06-01 | 1,118.26 |
| 2021-05-31 | 1,123.34 |
| 2021-05-28 | 1,133.52 |
| 2021-05-27 | 1,133.52 |
| 2021-05-26 | 1,127.16 |
| 2021-05-25 | 1,128.43 |
| 2021-05-24 | 1,123.34 |
| 2021-05-21 | 1,123.34 |
| 2021-05-20 | 1,120.80 |
| 2021-05-18 | 1,115.71 |
| 2021-05-17 | 1,122.07 |
| 2021-05-14 | 1,115.71 |
| 2021-05-13 | 1,123.34 |
| 2021-05-12 | 1,120.80 |
| 2021-05-11 | 1,118.26 |
| 2021-05-10 | 1,141.15 |
| 2021-05-07 | 1,118.26 |
| 2021-05-06 | 1,118.26 |
| 2021-05-05 | 1,138.60 |
| 2021-05-04 | 1,138.60 |
| 2021-05-03 | 1,138.60 |
| 2021-04-30 | 1,125.89 |
| 2021-04-29 | 1,118.26 |
| 2021-04-28 | 1,118.26 |
| 2021-04-27 | 1,118.26 |
| 2021-04-26 | 1,119.53 |
| 2021-04-23 | 1,119.53 |
| 2021-04-22 | 1,152.59 |
| 2021-04-21 | 1,108.08 |
| 2021-04-20 | 1,113.17 |
| 2021-04-19 | 1,113.17 |
| 2021-04-16 | 1,110.63 |
| 2021-04-15 | 1,111.90 |
| 2021-04-14 | 1,111.90 |
| 2021-04-13 | 1,109.35 |
| 2021-04-12 | 1,109.35 |
| 2021-04-09 | 1,152.59 |
| 2021-04-08 | 1,111.90 |
| 2021-04-07 | 1,133.52 |
| 2021-04-01 | 1,134.79 |
| 2021-03-31 | 1,134.79 |
| 2021-03-30 | 1,134.79 |
| 2021-03-29 | 1,134.79 |
| 2021-03-26 | 1,146.23 |
| 2021-03-25 | 1,146.23 |
| 2021-03-24 | 1,150.05 |
| 2021-03-23 | 1,151.32 |
| 2021-03-22 | 1,150.05 |
| 2021-03-19 | 1,146.23 |
| 2021-03-18 | 1,146.23 |
| 2021-03-17 | 1,144.96 |
| 2021-03-16 | 1,144.96 |
| 2021-03-15 | 1,144.96 |
| 2021-03-12 | 1,148.78 |
| 2021-03-11 | 1,148.78 |
| 2021-03-10 | 1,146.23 |
| 2021-03-09 | 1,152.59 |
| 2021-03-08 | 1,141.15 |
| 2021-03-05 | 1,141.15 |
| 2021-03-04 | 1,141.15 |
| 2021-03-03 | 1,158.95 |
| 2021-03-02 | 1,165.31 |
| 2021-03-01 | 1,146.23 |
| 2021-02-26 | 1,139.87 |
| 2021-02-25 | 1,141.15 |
| 2021-02-24 | 1,141.15 |
| 2021-02-23 | 1,146.23 |
| 2021-02-22 | 1,156.41 |
| 2021-02-19 | 1,142.42 |
| 2021-02-18 | 1,142.42 |
| 2021-02-17 | 1,136.06 |
| 2021-02-16 | 1,194.56 |
| 2021-02-11 | 1,194.56 |
| 2021-02-10 | 1,194.56 |
| 2021-02-09 | 1,194.56 |
| 2021-02-08 | 1,194.56 |
| 2021-02-05 | 1,194.56 |
| 2021-02-04 | 1,197.10 |
| 2021-02-03 | 1,197.10 |
| 2021-02-02 | 1,171.67 |
| 2021-02-01 | 1,184.38 |
| 2021-01-29 | 1,171.67 |
| 2021-01-28 | 1,186.93 |
| 2021-01-27 | 1,194.56 |
| 2021-01-26 | 1,171.67 |
| 2021-01-25 | 1,165.31 |
| 2021-01-22 | 1,146.23 |
| 2021-01-21 | 1,156.41 |
| 2021-01-20 | 1,118.26 |
| 2021-01-19 | 1,114.44 |
| 2021-01-18 | 1,114.44 |
| 2021-01-15 | 1,105.54 |
| 2021-01-14 | 1,144.96 |
| 2021-01-13 | 1,153.86 |
| 2021-01-12 | 1,155.13 |
| 2021-01-11 | 1,146.23 |
| 2021-01-08 | 1,143.69 |
| 2021-01-07 | 1,136.06 |
| 2021-01-06 | 1,136.06 |
| 2021-01-05 | 1,125.89 |
| 2021-01-04 | 1,095.37 |
| 2020-12-31 | 1,095.37 |
| 2020-12-30 | 1,095.37 |
| 2020-12-29 | 1,095.37 |
| 2020-12-28 | 1,095.37 |
| 2020-12-24 | 1,095.37 |
| 2020-12-23 | 1,095.37 |
| 2020-12-22 | 1,095.37 |
| 2020-12-21 | 1,095.37 |
| 2020-12-18 | 1,095.37 |
| 2020-12-17 | 1,095.37 |
| 2020-12-16 | 1,095.37 |
| 2020-12-15 | 1,108.08 |
| 2020-12-14 | 1,120.80 |
| 2020-12-11 | 1,090.28 |
| 2020-12-10 | 1,103.00 |
| 2020-12-09 | 1,097.99 |
| 2020-12-08 | 1,097.99 |
| 2020-12-07 | 1,086.74 |
| 2020-12-04 | 1,077.99 |
| 2020-12-03 | 1,082.99 |
| 2020-12-02 | 1,077.99 |
| 2020-12-01 | 1,075.48 |
| 2020-11-30 | 1,075.48 |
| 2020-11-27 | 1,153.02 |
| 2020-11-26 | 1,138.01 |
| 2020-11-25 | 1,130.51 |
| 2020-11-24 | 1,130.51 |
| 2020-11-23 | 1,130.51 |
| 2020-11-20 | 1,130.51 |
| 2020-11-19 | 1,113.00 |
| 2020-11-18 | 1,113.00 |
| 2020-11-17 | 1,111.75 |
| 2020-11-16 | 1,111.75 |
| 2020-11-13 | 1,113.00 |
| 2020-11-12 | 1,113.00 |
| 2020-11-11 | 1,113.00 |
| 2020-11-10 | 1,081.74 |
| 2020-11-09 | 1,121.75 |
| 2020-11-06 | 1,076.73 |
| 2020-11-05 | 1,100.49 |
| 2020-11-04 | 1,076.73 |
| 2020-11-03 | 1,076.73 |
| 2020-11-02 | 1,076.73 |
| 2020-10-30 | 1,076.73 |
| 2020-10-29 | 1,076.73 |
| 2020-10-28 | 1,076.73 |
| 2020-10-27 | 1,076.73 |
| 2020-10-23 | 1,062.98 |
| 2020-10-22 | 1,082.99 |
| 2020-10-21 | 1,082.99 |
| 2020-10-20 | 1,138.01 |
| 2020-10-19 | 1,138.01 |
| 2020-10-16 | 1,125.51 |
| 2020-10-15 | 1,125.51 |
| 2020-10-14 | 1,125.51 |
| 2020-10-12 | 1,125.51 |
| 2020-10-09 | 1,125.51 |
| 2020-10-08 | 1,125.51 |
| 2020-10-07 | 1,125.51 |
| 2020-10-06 | 1,125.51 |
| 2020-10-05 | 1,047.97 |
| 2020-09-30 | 1,037.97 |
| 2020-09-29 | 1,056.73 |
| 2020-09-28 | 1,056.73 |
| 2020-09-25 | 1,060.48 |
| 2020-09-24 | 1,066.73 |
| 2020-09-23 | 1,067.98 |
| 2020-09-22 | 1,024.21 |
| 2020-09-21 | 1,025.46 |
| 2020-09-18 | 1,039.22 |
| 2020-09-17 | 1,044.22 |
| 2020-09-16 | 1,062.98 |
| 2020-09-15 | 1,062.98 |
| 2020-09-14 | 1,040.47 |
| 2020-09-11 | 1,062.98 |
| 2020-09-10 | 1,056.73 |
| 2020-09-09 | 1,056.73 |
| 2020-09-08 | 1,056.73 |
| 2020-09-07 | 1,056.73 |
| 2020-09-04 | 1,061.73 |
| 2020-09-03 | 1,065.48 |
| 2020-09-02 | 1,097.99 |
| 2020-09-01 | 1,097.99 |
| 2020-08-31 | 1,097.99 |
| 2020-08-28 | 1,093.15 |
| 2020-08-27 | 1,097.99 |
| 2020-08-26 | 1,108.88 |
| 2020-08-25 | 1,075.00 |
| 2020-08-24 | 1,075.00 |
| 2020-08-21 | 1,075.00 |
| 2020-08-20 | 1,077.42 |
| 2020-08-19 | 1,077.42 |
| 2020-08-18 | 1,077.42 |
| 2020-08-17 | 1,077.42 |
| 2020-08-14 | 1,084.68 |
| 2020-08-13 | 1,071.37 |
| 2020-08-12 | 1,071.37 |
| 2020-08-11 | 1,064.11 |
| 2020-08-10 | 1,071.37 |
| 2020-08-07 | 1,071.37 |
| 2020-08-06 | 1,071.37 |
| 2020-08-05 | 1,072.58 |
| 2020-08-04 | 1,073.79 |
| 2020-08-03 | 1,071.37 |
| 2020-07-31 | 1,071.37 |
| 2020-07-30 | 1,072.58 |
| 2020-07-29 | 1,075.00 |
| 2020-07-28 | 1,075.00 |
| 2020-07-27 | 1,085.89 |
| 2020-07-24 | 1,087.10 |
| 2020-07-23 | 1,096.78 |
| 2020-07-22 | 1,096.78 |
| 2020-07-21 | 1,096.78 |
| 2020-07-20 | 1,096.78 |
| 2020-07-17 | 1,097.99 |
| 2020-07-16 | 1,102.83 |
| 2020-07-15 | 1,104.04 |
| 2020-07-14 | 1,134.30 |
| 2020-07-13 | 1,112.51 |
| 2020-07-10 | 1,112.51 |
| 2020-07-09 | 1,112.51 |
| 2020-07-08 | 1,143.98 |
| 2020-07-07 | 1,146.40 |
| 2020-07-06 | 1,146.40 |
| 2020-07-03 | 1,146.40 |
| 2020-07-02 | 1,146.40 |
| 2020-06-30 | 1,146.40 |
| 2020-06-29 | 1,146.40 |
| 2020-06-26 | 1,170.60 |
| 2020-06-24 | 1,182.70 |
| 2020-06-23 | 1,182.70 |
| 2020-06-22 | 1,192.38 |
| 2020-06-19 | 1,097.99 |
| 2020-06-18 | 1,097.99 |
| 2020-06-17 | 1,097.99 |
| 2020-06-16 | 1,097.99 |
| 2020-06-15 | 1,105.25 |
| 2020-06-12 | 1,131.88 |
| 2020-06-11 | 1,131.88 |
| 2020-06-10 | 1,168.18 |
| 2020-06-09 | 1,058.06 |
| 2020-06-08 | 1,079.84 |
| 2020-06-05 | 1,037.49 |
| 2020-06-04 | 1,037.49 |
| 2020-06-03 | 1,037.49 |
| 2020-06-02 | 1,037.49 |
| 2020-06-01 | 1,037.49 |
| 2020-05-29 | 1,049.59 |
| 2020-05-28 | 1,037.49 |
| 2020-05-27 | 1,049.59 |
| 2020-05-26 | 1,049.59 |
| 2020-05-25 | 1,085.89 |
| 2020-05-22 | 1,085.89 |
| 2020-05-21 | 1,093.15 |
| 2020-05-20 | 1,093.15 |
| 2020-05-19 | 1,093.15 |
| 2020-05-18 | 1,093.15 |
| 2020-05-15 | 1,107.67 |
| 2020-05-14 | 1,107.67 |
| 2020-05-13 | 1,107.67 |
| 2020-05-12 | 1,107.67 |
| 2020-05-11 | 1,106.46 |
| 2020-05-08 | 1,091.94 |
| 2020-05-07 | 1,089.52 |
| 2020-05-06 | 1,085.89 |
| 2020-05-05 | 1,085.89 |
| 2020-05-04 | 1,085.89 |
| 2020-04-29 | 1,085.89 |
| 2020-04-28 | 1,073.79 |
| 2020-04-27 | 1,073.79 |
| 2020-04-24 | 1,073.79 |
| 2020-04-23 | 1,073.79 |
| 2020-04-22 | 1,073.79 |
| 2020-04-21 | 1,073.79 |
| 2020-04-20 | 1,073.79 |
| 2020-04-17 | 1,067.74 |
| 2020-04-16 | 1,061.69 |
| 2020-04-15 | 1,052.01 |
| 2020-04-14 | 1,049.59 |
| 2020-04-09 | 1,049.59 |
| 2020-04-08 | 1,049.59 |
| 2020-04-07 | 1,049.59 |
| 2020-04-06 | 1,049.59 |
| 2020-04-03 | 1,049.59 |
| 2020-04-02 | 1,025.39 |
| 2020-04-01 | 1,025.39 |
| 2020-03-31 | 1,025.39 |
| 2020-03-30 | 1,025.39 |
| 2020-03-27 | 1,025.39 |
| 2020-03-26 | 1,019.34 |
| 2020-03-25 | 1,025.39 |
| 2020-03-24 | 1,037.49 |
| 2020-03-23 | 1,037.49 |
| 2020-03-20 | 1,013.29 |
| 2020-03-19 | 1,013.29 |
| 2020-03-18 | 1,094.36 |
| 2020-03-17 | 1,156.08 |
| 2020-03-16 | 1,156.08 |
| 2020-03-13 | 1,158.50 |
| 2020-03-12 | 1,165.76 |
| 2020-03-11 | 1,180.28 |
| 2020-03-10 | 1,185.12 |
| 2020-03-09 | 1,185.12 |
| 2020-03-06 | 1,219.00 |
| 2020-03-05 | 1,243.21 |
| 2020-03-04 | 1,216.58 |
| 2020-03-03 | 1,231.10 |
| 2020-03-02 | 1,206.90 |
| 2020-02-28 | 1,216.58 |
| 2020-02-27 | 1,216.58 |
| 2020-02-26 | 1,231.10 |
| 2020-02-25 | 1,243.21 |
| 2020-02-24 | 1,243.21 |
| 2020-02-21 | 1,243.21 |
| 2020-02-20 | 1,250.47 |
| 2020-02-19 | 1,243.21 |
| 2020-02-18 | 1,255.31 |
| 2020-02-17 | 1,255.31 |
| 2020-02-14 | 1,255.31 |
| 2020-02-13 | 1,255.31 |
| 2020-02-12 | 1,255.31 |
| 2020-02-11 | 1,255.31 |
| 2020-02-10 | 1,255.31 |
| 2020-02-07 | 1,255.31 |
| 2020-02-06 | 1,233.52 |
| 2020-02-05 | 1,252.89 |
| 2020-02-04 | 1,243.21 |
| 2020-02-03 | 1,255.31 |
| 2020-01-31 | 1,226.26 |
| 2020-01-30 | 1,250.47 |
| 2020-01-29 | 1,250.47 |
| 2020-01-24 | 1,243.21 |
| 2020-01-23 | 1,243.21 |
| 2020-01-22 | 1,291.61 |
| 2020-01-21 | 1,255.31 |
| 2020-01-20 | 1,272.25 |
| 2020-01-17 | 1,272.25 |
| 2020-01-16 | 1,272.25 |
| 2020-01-15 | 1,267.41 |
| 2020-01-14 | 1,267.41 |
| 2020-01-13 | 1,274.67 |
| 2020-01-10 | 1,269.83 |
| 2020-01-09 | 1,269.83 |
| 2020-01-08 | 1,289.19 |
| 2020-01-07 | 1,294.03 |
| 2020-01-06 | 1,272.25 |
| 2020-01-03 | 1,294.03 |
| 2020-01-02 | 1,315.81 |
| 2019-12-31 | 1,291.61 |
| 2019-12-30 | 1,291.61 |
| 2019-12-27 | 1,291.61 |
| 2019-12-24 | 1,301.29 |
| 2019-12-23 | 1,301.29 |
| 2019-12-20 | 1,274.67 |
| 2019-12-19 | 1,274.67 |
| 2019-12-18 | 1,274.67 |
| 2019-12-17 | 1,303.71 |
| 2019-12-16 | 1,323.07 |
| 2019-12-13 | 1,325.49 |
| 2019-12-12 | 1,325.49 |
| 2019-12-11 | 1,243.21 |
| 2019-12-10 | 1,255.31 |
| 2019-12-09 | 1,267.19 |
| 2019-12-06 | 1,248.17 |
| 2019-12-05 | 1,324.26 |
| 2019-12-04 | 1,267.19 |
| 2019-12-03 | 1,267.19 |
| 2019-12-02 | 1,267.19 |
| 2019-11-29 | 1,238.66 |
| 2019-11-28 | 1,231.53 |
| 2019-11-27 | 1,222.02 |
| 2019-11-26 | 1,222.02 |
| 2019-11-25 | 1,243.42 |
| 2019-11-22 | 1,248.17 |
| 2019-11-21 | 1,222.02 |
| 2019-11-20 | 1,222.02 |
| 2019-11-19 | 1,222.02 |
| 2019-11-18 | 1,222.02 |
| 2019-11-15 | 1,222.02 |
| 2019-11-14 | 1,219.64 |
| 2019-11-13 | 1,207.75 |
| 2019-11-12 | 1,238.66 |
| 2019-11-11 | 1,238.66 |
| 2019-11-08 | 1,238.66 |
| 2019-11-07 | 1,219.64 |
| 2019-11-06 | 1,229.15 |
| 2019-11-05 | 1,229.15 |
| 2019-11-04 | 1,229.15 |
| 2019-11-01 | 1,231.53 |
| 2019-10-31 | 1,222.02 |
| 2019-10-30 | 1,231.53 |
| 2019-10-29 | 1,231.53 |
| 2019-10-28 | 1,231.53 |
| 2019-10-25 | 1,267.19 |
| 2019-10-24 | 1,271.95 |
| 2019-10-23 | 1,214.88 |
| 2019-10-22 | 1,255.31 |
| 2019-10-21 | 1,255.31 |
| 2019-10-18 | 1,255.31 |
| 2019-10-17 | 1,255.31 |
| 2019-10-16 | 1,255.31 |
| 2019-10-15 | 1,219.64 |
| 2019-10-14 | 1,214.88 |
| 2019-10-11 | 1,200.62 |
| 2019-10-10 | 1,195.86 |
| 2019-10-09 | 1,210.13 |
| 2019-10-08 | 1,231.53 |
| 2019-10-04 | 1,207.75 |
| 2019-10-03 | 1,231.53 |
| 2019-10-02 | 1,236.28 |
| 2019-09-30 | 1,236.28 |
| 2019-09-27 | 1,248.17 |
| 2019-09-26 | 1,231.53 |
| 2019-09-25 | 1,231.53 |
| 2019-09-24 | 1,210.13 |
| 2019-09-23 | 1,233.91 |
| 2019-09-20 | 1,233.91 |
| 2019-09-19 | 1,231.53 |
| 2019-09-18 | 1,231.53 |
| 2019-09-17 | 1,222.02 |
| 2019-09-16 | 1,231.53 |
| 2019-09-13 | 1,231.53 |
| 2019-09-12 | 1,231.53 |
| 2019-09-11 | 1,231.53 |
| 2019-09-10 | 1,207.75 |
| 2019-09-09 | 1,207.75 |
| 2019-09-06 | 1,231.53 |
| 2019-09-05 | 1,231.53 |
| 2019-09-04 | 1,231.53 |
| 2019-09-03 | 1,231.53 |
| 2019-09-02 | 1,192.30 |
| 2019-08-30 | 1,192.30 |
| 2019-08-29 | 1,236.06 |
| 2019-08-28 | 1,194.60 |
| 2019-08-27 | 1,222.24 |
| 2019-08-26 | 1,201.51 |
| 2019-08-23 | 1,187.69 |
| 2019-08-22 | 1,187.69 |
| 2019-08-21 | 1,187.69 |
| 2019-08-20 | 1,180.78 |
| 2019-08-19 | 1,180.78 |
| 2019-08-16 | 1,183.08 |
| 2019-08-15 | 1,155.44 |
| 2019-08-14 | 1,157.74 |
| 2019-08-13 | 1,187.69 |
| 2019-08-12 | 1,242.97 |
| 2019-08-09 | 1,187.69 |
| 2019-08-08 | 1,187.69 |
| 2019-08-07 | 1,187.69 |
| 2019-08-06 | 1,166.96 |
| 2019-08-05 | 1,189.99 |
| 2019-08-02 | 1,201.51 |
| 2019-08-01 | 1,201.51 |
| 2019-07-31 | 1,189.99 |
| 2019-07-30 | 1,201.51 |
| 2019-07-29 | 1,201.51 |
| 2019-07-26 | 1,201.51 |
| 2019-07-25 | 1,201.51 |
| 2019-07-24 | 1,203.81 |
| 2019-07-23 | 1,199.21 |
| 2019-07-22 | 1,199.21 |
| 2019-07-19 | 1,199.21 |
| 2019-07-18 | 1,199.21 |
| 2019-07-17 | 1,201.51 |
| 2019-07-16 | 1,217.64 |
| 2019-07-15 | 1,208.42 |
| 2019-07-12 | 1,259.10 |
| 2019-07-11 | 1,247.58 |
| 2019-07-10 | 1,247.58 |
| 2019-07-09 | 1,242.97 |
| 2019-07-08 | 1,242.97 |
| 2019-07-05 | 1,242.97 |
| 2019-07-04 | 1,242.97 |
| 2019-07-03 | 1,242.97 |
| 2019-07-02 | 1,240.67 |
| 2019-06-28 | 1,261.40 |
| 2019-06-27 | 1,272.92 |
| 2019-06-26 | 1,263.71 |
| 2019-06-25 | 1,259.10 |
| 2019-06-24 | 1,259.10 |
| 2019-06-21 | 1,259.10 |
| 2019-06-20 | 1,263.71 |
| 2019-06-19 | 1,263.71 |
| 2019-06-18 | 1,236.06 |
| 2019-06-17 | 1,236.06 |
| 2019-06-14 | 1,236.06 |
| 2019-06-13 | 1,247.58 |
| 2019-06-12 | 1,236.06 |
| 2019-06-11 | 1,249.89 |
| 2019-06-10 | 1,252.19 |
| 2019-06-06 | 1,268.31 |
| 2019-06-05 | 1,268.31 |
| 2019-06-04 | 1,236.06 |
| 2019-06-03 | 1,268.31 |
| 2019-05-31 | 1,268.31 |
| 2019-05-30 | 1,254.49 |
| 2019-05-29 | 1,266.01 |
| 2019-05-28 | 1,270.62 |
| 2019-05-27 | 1,270.62 |
| 2019-05-24 | 1,284.44 |
| 2019-05-23 | 1,284.44 |
| 2019-05-22 | 1,291.35 |
| 2019-05-21 | 1,272.92 |
| 2019-05-20 | 1,282.13 |
| 2019-05-17 | 1,282.13 |
| 2019-05-16 | 1,282.13 |
| 2019-05-15 | 1,312.08 |
| 2019-05-14 | 1,282.13 |
| 2019-05-10 | 1,279.83 |
| 2019-05-09 | 1,268.31 |
| 2019-05-08 | 1,305.17 |
| 2019-05-07 | 1,293.65 |
| 2019-05-06 | 1,293.65 |
| 2019-05-03 | 1,293.65 |
| 2019-05-02 | 1,316.69 |
| 2019-04-30 | 1,316.69 |
| 2019-04-29 | 1,314.38 |
| 2019-04-26 | 1,305.17 |
| 2019-04-25 | 1,282.13 |
| 2019-04-24 | 1,291.35 |
| 2019-04-23 | 1,291.35 |
| 2019-04-18 | 1,302.87 |
| 2019-04-17 | 1,272.92 |
| 2019-04-16 | 1,272.92 |
| 2019-04-15 | 1,282.13 |
| 2019-04-12 | 1,282.13 |
| 2019-04-11 | 1,282.13 |
| 2019-04-10 | 1,282.13 |
| 2019-04-09 | 1,282.13 |
| 2019-04-08 | 1,279.83 |
| 2019-04-04 | 1,279.83 |
| 2019-04-03 | 1,277.53 |
| 2019-04-02 | 1,268.31 |
| 2019-04-01 | 1,263.71 |
| 2019-03-29 | 1,266.01 |
| 2019-03-28 | 1,266.01 |
| 2019-03-27 | 1,259.10 |
| 2019-03-26 | 1,259.10 |
| 2019-03-25 | 1,254.49 |
| 2019-03-22 | 1,236.06 |
| 2019-03-21 | 1,233.76 |
| 2019-03-20 | 1,233.76 |
| 2019-03-19 | 1,208.42 |
| 2019-03-18 | 1,222.24 |
| 2019-03-15 | 1,224.55 |
| 2019-03-14 | 1,217.64 |
| 2019-03-13 | 1,217.64 |
| 2019-03-12 | 1,210.72 |
| 2019-03-11 | 1,213.03 |
| 2019-03-08 | 1,210.72 |
| 2019-03-07 | 1,219.94 |
| 2019-03-06 | 1,224.55 |
| 2019-03-05 | 1,201.51 |
| 2019-03-04 | 1,196.90 |
| 2019-03-01 | 1,201.51 |
| 2019-02-28 | 1,201.51 |
| 2019-02-27 | 1,210.72 |
| 2019-02-26 | 1,201.51 |
| 2019-02-25 | 1,219.94 |
| 2019-02-22 | 1,219.94 |
| 2019-02-21 | 1,224.55 |
| 2019-02-20 | 1,201.51 |
| 2019-02-19 | 1,199.21 |
| 2019-02-18 | 1,199.21 |
| 2019-02-15 | 1,201.51 |
| 2019-02-14 | 1,217.64 |
| 2019-02-13 | 1,217.64 |
| 2019-02-12 | 1,217.64 |
| 2019-02-11 | 1,217.64 |
| 2019-02-08 | 1,217.64 |
| 2019-02-04 | 1,213.03 |
| 2019-02-01 | 1,185.39 |
| 2019-01-31 | 1,185.39 |
| 2019-01-30 | 1,185.39 |
| 2019-01-29 | 1,206.12 |
| 2019-01-28 | 1,206.12 |
| 2019-01-25 | 1,189.99 |
| 2019-01-24 | 1,194.60 |
| 2019-01-23 | 1,194.60 |
| 2019-01-22 | 1,189.99 |
| 2019-01-21 | 1,189.99 |
| 2019-01-18 | 1,189.99 |
| 2019-01-17 | 1,199.21 |
| 2019-01-16 | 1,199.21 |
| 2019-01-15 | 1,201.51 |
| 2019-01-14 | 1,201.51 |
| 2019-01-11 | 1,201.51 |
| 2019-01-10 | 1,201.51 |
| 2019-01-09 | 1,201.51 |
| 2019-01-08 | 1,199.21 |
| 2019-01-07 | 1,208.42 |
| 2019-01-04 | 1,178.47 |
| 2019-01-03 | 1,166.96 |
| 2019-01-02 | 1,169.26 |
| 2018-12-31 | 1,173.87 |
| 2018-12-28 | 1,189.99 |
| 2018-12-27 | 1,169.26 |
| 2018-12-24 | 1,176.17 |
| 2018-12-21 | 1,189.99 |
| 2018-12-20 | 1,213.03 |
| 2018-12-19 | 1,213.03 |
| 2018-12-18 | 1,213.03 |
| 2018-12-17 | 1,215.33 |
| 2018-12-14 | 1,215.33 |
| 2018-12-13 | 1,215.33 |
| 2018-12-12 | 1,198.06 |
| 2018-12-11 | 1,225.33 |
| 2018-12-10 | 1,175.32 |
| 2018-12-07 | 1,207.15 |
| 2018-12-06 | 1,202.60 |
| 2018-12-05 | 1,204.87 |
| 2018-12-04 | 1,248.07 |
| 2018-12-03 | 1,223.06 |
| 2018-11-30 | 1,202.60 |
| 2018-11-29 | 1,229.88 |
| 2018-11-28 | 1,236.70 |
| 2018-11-27 | 1,245.79 |
| 2018-11-26 | 1,213.97 |
| 2018-11-23 | 1,213.97 |
| 2018-11-22 | 1,211.69 |
| 2018-11-21 | 1,213.97 |
| 2018-11-20 | 1,175.32 |
| 2018-11-19 | 1,173.05 |
| 2018-11-16 | 1,163.96 |
| 2018-11-15 | 1,173.05 |
| 2018-11-14 | 1,177.60 |
| 2018-11-13 | 1,177.60 |
| 2018-11-12 | 1,168.50 |
| 2018-11-09 | 1,179.87 |
| 2018-11-08 | 1,179.87 |
| 2018-11-07 | 1,179.87 |
| 2018-11-06 | 1,179.87 |
| 2018-11-05 | 1,179.87 |
| 2018-11-02 | 1,179.87 |
| 2018-11-01 | 1,161.68 |
| 2018-10-31 | 1,170.78 |
| 2018-10-30 | 1,120.76 |
| 2018-10-29 | 1,136.68 |
| 2018-10-26 | 1,136.68 |
| 2018-10-25 | 1,136.68 |
| 2018-10-24 | 1,136.68 |
| 2018-10-23 | 1,136.68 |
| 2018-10-22 | 1,182.14 |
| 2018-10-19 | 1,182.14 |
| 2018-10-18 | 1,136.68 |
| 2018-10-16 | 1,136.68 |
| 2018-10-15 | 1,150.32 |
| 2018-10-12 | 1,161.68 |
| 2018-10-11 | 1,150.32 |
| 2018-10-10 | 1,184.42 |
| 2018-10-09 | 1,207.15 |
| 2018-10-08 | 1,182.14 |
| 2018-10-05 | 1,184.42 |
| 2018-10-04 | 1,182.14 |
| 2018-10-03 | 1,184.42 |
| 2018-10-02 | 1,182.14 |
| 2018-09-28 | 1,179.87 |
| 2018-09-27 | 1,182.14 |
| 2018-09-26 | 1,179.87 |
| 2018-09-24 | 1,179.87 |
| 2018-09-21 | 1,179.87 |
| 2018-09-20 | 1,200.33 |
| 2018-09-19 | 1,204.87 |
| 2018-09-18 | 1,177.60 |
| 2018-09-17 | 1,179.87 |
| 2018-09-14 | 1,195.78 |
| 2018-09-13 | 1,184.42 |
| 2018-09-12 | 1,177.60 |
| 2018-09-11 | 1,198.06 |
| 2018-09-10 | 1,175.32 |
| 2018-09-07 | 1,209.42 |
| 2018-09-06 | 1,223.06 |
| 2018-09-05 | 1,236.70 |
| 2018-09-04 | 1,235.56 |
| 2018-09-03 | 1,235.56 |
| 2018-08-31 | 1,228.89 |
| 2018-08-30 | 1,224.43 |
| 2018-08-29 | 1,224.43 |
| 2018-08-28 | 1,224.43 |
| 2018-08-27 | 1,215.53 |
| 2018-08-24 | 1,215.53 |
| 2018-08-23 | 1,215.53 |
| 2018-08-22 | 1,215.53 |
| 2018-08-21 | 1,222.21 |
| 2018-08-20 | 1,206.63 |
| 2018-08-17 | 1,240.02 |
| 2018-08-16 | 1,240.02 |
| 2018-08-15 | 1,235.56 |
| 2018-08-14 | 1,240.02 |
| 2018-08-13 | 1,235.56 |
| 2018-08-10 | 1,240.02 |
| 2018-08-09 | 1,235.56 |
| 2018-08-08 | 1,235.56 |
| 2018-08-07 | 1,246.69 |
| 2018-08-06 | 1,235.56 |
| 2018-08-03 | 1,277.86 |
| 2018-08-02 | 1,255.60 |
| 2018-08-01 | 1,255.60 |
| 2018-07-31 | 1,251.15 |
| 2018-07-30 | 1,235.56 |
| 2018-07-27 | 1,222.21 |
| 2018-07-26 | 1,222.21 |
| 2018-07-25 | 1,222.21 |
| 2018-07-24 | 1,215.53 |
| 2018-07-23 | 1,222.21 |
| 2018-07-20 | 1,224.43 |
| 2018-07-19 | 1,202.18 |
| 2018-07-18 | 1,224.43 |
| 2018-07-17 | 1,224.43 |
| 2018-07-16 | 1,224.43 |
| 2018-07-13 | 1,233.34 |
| 2018-07-12 | 1,204.40 |
| 2018-07-11 | 1,244.47 |
| 2018-07-10 | 1,244.47 |
| 2018-07-09 | 1,217.76 |
| 2018-07-06 | 1,199.95 |
| 2018-07-05 | 1,213.31 |
| 2018-07-04 | 1,233.34 |
| 2018-07-03 | 1,217.76 |
| 2018-06-29 | 1,228.89 |
| 2018-06-28 | 1,251.15 |
| 2018-06-27 | 1,257.82 |
| 2018-06-26 | 1,284.54 |
| 2018-06-25 | 1,284.54 |
| 2018-06-22 | 1,284.54 |
| 2018-06-21 | 1,297.89 |
| 2018-06-20 | 1,297.89 |
| 2018-06-19 | 1,297.89 |
| 2018-06-15 | 1,311.25 |
| 2018-06-14 | 1,313.47 |
| 2018-06-13 | 1,309.02 |
| 2018-06-12 | 1,297.89 |
| 2018-06-11 | 1,293.44 |
| 2018-06-08 | 1,297.89 |
| 2018-06-07 | 1,297.89 |
| 2018-06-06 | 1,297.89 |
| 2018-06-05 | 1,297.89 |
| 2018-06-04 | 1,297.89 |
| 2018-06-01 | 1,291.21 |
| 2018-05-31 | 1,280.08 |
| 2018-05-30 | 1,291.21 |
| 2018-05-29 | 1,291.21 |
| 2018-05-28 | 1,311.25 |
| 2018-05-25 | 1,313.47 |
| 2018-05-24 | 1,313.47 |
| 2018-05-23 | 1,311.25 |
| 2018-05-21 | 1,311.25 |
| 2018-05-18 | 1,304.57 |
| 2018-05-17 | 1,302.34 |
| 2018-05-16 | 1,302.34 |
| 2018-05-15 | 1,302.34 |
| 2018-05-14 | 1,302.34 |
| 2018-05-11 | 1,302.34 |
| 2018-05-10 | 1,275.63 |
| 2018-05-09 | 1,271.18 |
| 2018-05-08 | 1,291.21 |
| 2018-05-07 | 1,291.21 |
| 2018-05-04 | 1,291.21 |
| 2018-05-03 | 1,291.21 |
| 2018-05-02 | 1,291.21 |
| 2018-04-30 | 1,271.18 |
| 2018-04-27 | 1,271.18 |
| 2018-04-26 | 1,271.18 |
| 2018-04-25 | 1,280.08 |
| 2018-04-24 | 1,280.08 |
| 2018-04-23 | 1,280.08 |
| 2018-04-20 | 1,280.08 |
| 2018-04-19 | 1,275.63 |
| 2018-04-18 | 1,275.63 |
| 2018-04-17 | 1,271.18 |
| 2018-04-16 | 1,271.18 |
| 2018-04-13 | 1,275.63 |
| 2018-04-12 | 1,273.41 |
| 2018-04-11 | 1,293.44 |
| 2018-04-10 | 1,284.54 |
| 2018-04-09 | 1,293.44 |
| 2018-04-06 | 1,275.63 |
| 2018-04-04 | 1,273.41 |
| 2018-04-03 | 1,288.99 |
| 2018-03-29 | 1,291.21 |
| 2018-03-28 | 1,291.21 |
| 2018-03-27 | 1,291.21 |
| 2018-03-26 | 1,286.76 |
| 2018-03-23 | 1,286.76 |
| 2018-03-22 | 1,297.89 |
| 2018-03-21 | 1,302.34 |
| 2018-03-20 | 1,302.34 |
| 2018-03-19 | 1,302.34 |
| 2018-03-16 | 1,291.21 |
| 2018-03-15 | 1,291.21 |
| 2018-03-14 | 1,284.54 |
| 2018-03-13 | 1,288.99 |
| 2018-03-12 | 1,286.76 |
| 2018-03-09 | 1,293.44 |
| 2018-03-08 | 1,293.44 |
| 2018-03-07 | 1,291.21 |
| 2018-03-06 | 1,297.89 |
| 2018-03-05 | 1,297.89 |
| 2018-03-02 | 1,297.89 |
| 2018-03-01 | 1,297.89 |
| 2018-02-28 | 1,302.34 |
| 2018-02-27 | 1,302.34 |
| 2018-02-26 | 1,302.34 |
| 2018-02-23 | 1,304.57 |
| 2018-02-22 | 1,304.57 |
| 2018-02-21 | 1,313.47 |
| 2018-02-20 | 1,315.70 |
| 2018-02-15 | 1,315.70 |
| 2018-02-14 | 1,295.66 |
| 2018-02-13 | 1,284.54 |
| 2018-02-12 | 1,280.08 |
| 2018-02-09 | 1,284.54 |
| 2018-02-08 | 1,313.47 |
| 2018-02-07 | 1,291.21 |
| 2018-02-06 | 1,311.25 |
| 2018-02-05 | 1,324.60 |
| 2018-02-02 | 1,340.18 |
| 2018-02-01 | 1,335.73 |
| 2018-01-31 | 1,335.73 |
| 2018-01-30 | 1,335.73 |
| 2018-01-29 | 1,335.73 |
| 2018-01-26 | 1,333.51 |
| 2018-01-25 | 1,329.05 |
| 2018-01-24 | 1,329.05 |
| 2018-01-23 | 1,340.18 |
| 2018-01-22 | 1,340.18 |
| 2018-01-19 | 1,326.83 |
| 2018-01-18 | 1,329.05 |
| 2018-01-17 | 1,324.60 |
| 2018-01-16 | 1,324.60 |
| 2018-01-15 | 1,333.51 |
| 2018-01-12 | 1,335.73 |
| 2018-01-11 | 1,335.73 |
| 2018-01-10 | 1,342.41 |
| 2018-01-09 | 1,337.96 |
| 2018-01-08 | 1,344.64 |
| 2018-01-05 | 1,344.64 |
| 2018-01-04 | 1,322.38 |
| 2018-01-03 | 1,320.15 |
| 2018-01-02 | 1,346.86 |
| 2017-12-29 | 1,346.86 |
| 2017-12-28 | 1,344.64 |
| 2017-12-27 | 1,344.64 |
| 2017-12-22 | 1,344.64 |
| 2017-12-21 | 1,346.86 |
| 2017-12-20 | 1,346.86 |
| 2017-12-19 | 1,320.15 |
| 2017-12-18 | 1,320.15 |
| 2017-12-15 | 1,315.70 |
| 2017-12-14 | 1,324.60 |
| 2017-12-13 | 1,324.60 |
| 2017-12-12 | 1,333.51 |
| 2017-12-11 | 1,322.38 |
| 2017-12-08 | 1,306.92 |
| 2017-12-07 | 1,313.54 |
| 2017-12-06 | 1,313.54 |
| 2017-12-05 | 1,306.92 |
| 2017-12-04 | 1,324.58 |
| 2017-12-01 | 1,331.21 |
| 2017-11-30 | 1,320.17 |
| 2017-11-29 | 1,335.63 |
| 2017-11-28 | 1,348.88 |
| 2017-11-27 | 1,348.88 |
| 2017-11-24 | 1,346.67 |
| 2017-11-23 | 1,346.67 |
| 2017-11-22 | 1,329.00 |
| 2017-11-21 | 1,326.79 |
| 2017-11-20 | 1,326.79 |
| 2017-11-17 | 1,317.96 |
| 2017-11-16 | 1,322.38 |
| 2017-11-15 | 1,315.75 |
| 2017-11-14 | 1,315.75 |
| 2017-11-13 | 1,315.75 |
| 2017-11-10 | 1,322.38 |
| 2017-11-09 | 1,322.38 |
| 2017-11-08 | 1,317.96 |
| 2017-11-07 | 1,315.75 |
| 2017-11-06 | 1,322.38 |
| 2017-11-03 | 1,326.79 |
| 2017-11-02 | 1,326.79 |
| 2017-11-01 | 1,326.79 |
| 2017-10-31 | 1,331.21 |
| 2017-10-30 | 1,335.63 |
| 2017-10-27 | 1,331.21 |
| 2017-10-26 | 1,324.58 |
| 2017-10-25 | 1,335.63 |
| 2017-10-24 | 1,353.30 |
| 2017-10-23 | 1,346.67 |
| 2017-10-20 | 1,344.46 |
| 2017-10-19 | 1,348.88 |
| 2017-10-18 | 1,355.51 |
| 2017-10-17 | 1,355.51 |
| 2017-10-16 | 1,346.67 |
| 2017-10-13 | 1,353.30 |
| 2017-10-12 | 1,346.67 |
| 2017-10-11 | 1,346.67 |
| 2017-10-10 | 1,346.67 |
| 2017-10-09 | 1,346.67 |
| 2017-10-06 | 1,353.30 |
| 2017-10-04 | 1,344.46 |
| 2017-10-03 | 1,348.88 |
| 2017-09-29 | 1,335.63 |
| 2017-09-28 | 1,335.63 |
| 2017-09-27 | 1,348.88 |
| 2017-09-26 | 1,324.58 |
| 2017-09-25 | 1,351.09 |
| 2017-09-22 | 1,368.76 |
| 2017-09-21 | 1,379.80 |
| 2017-09-20 | 1,373.18 |
| 2017-09-19 | 1,357.71 |
| 2017-09-18 | 1,375.38 |
| 2017-09-15 | 1,373.18 |
| 2017-09-14 | 1,446.06 |
| 2017-09-13 | 1,442.05 |
| 2017-09-12 | 1,446.06 |
| 2017-09-11 | 1,446.06 |
| 2017-09-08 | 1,427.99 |
| 2017-09-07 | 1,427.99 |
| 2017-09-06 | 1,440.04 |
| 2017-09-05 | 1,373.78 |
| 2017-09-04 | 1,365.75 |
| 2017-09-01 | 1,347.68 |
| 2017-08-31 | 1,314.46 |
| 2017-08-30 | 1,236.32 |
| 2017-08-29 | 1,212.87 |
| 2017-08-28 | 1,208.96 |
| 2017-08-25 | 1,207.01 |
| 2017-08-24 | 1,207.01 |
| 2017-08-22 | 1,199.20 |
| 2017-08-21 | 1,187.47 |
| 2017-08-18 | 1,169.89 |
| 2017-08-17 | 1,169.89 |
| 2017-08-16 | 1,169.89 |
| 2017-08-15 | 1,160.12 |
| 2017-08-14 | 1,164.03 |
| 2017-08-11 | 1,156.21 |
| 2017-08-10 | 1,175.75 |
| 2017-08-09 | 1,173.80 |
| 2017-08-08 | 1,175.75 |
| 2017-08-07 | 1,173.80 |
| 2017-08-04 | 1,179.66 |
| 2017-08-03 | 1,179.66 |
| 2017-08-02 | 1,185.52 |
| 2017-08-01 | 1,179.66 |
| 2017-07-31 | 1,173.80 |
| 2017-07-28 | 1,179.66 |
| 2017-07-27 | 1,179.66 |
| 2017-07-26 | 1,189.43 |
| 2017-07-25 | 1,189.43 |
| 2017-07-24 | 1,189.43 |
| 2017-07-21 | 1,189.43 |
| 2017-07-20 | 1,189.43 |
| 2017-07-19 | 1,187.47 |
| 2017-07-18 | 1,179.66 |
| 2017-07-17 | 1,189.43 |
| 2017-07-14 | 1,177.71 |
| 2017-07-13 | 1,175.75 |
| 2017-07-12 | 1,179.66 |
| 2017-07-11 | 1,177.71 |
| 2017-07-10 | 1,175.75 |
| 2017-07-07 | 1,187.47 |
| 2017-07-06 | 1,177.71 |
| 2017-07-05 | 1,181.61 |
| 2017-07-04 | 1,181.61 |
| 2017-07-03 | 1,195.29 |
| 2017-06-30 | 1,185.52 |
| 2017-06-29 | 1,189.43 |
| 2017-06-28 | 1,183.57 |
| 2017-06-27 | 1,189.43 |
| 2017-06-26 | 1,289.07 |
| 2017-06-23 | 1,291.02 |
| 2017-06-22 | 1,289.07 |
| 2017-06-21 | 1,275.39 |
| 2017-06-20 | 1,275.39 |
| 2017-06-19 | 1,249.99 |
| 2017-06-16 | 1,210.92 |
| 2017-06-15 | 1,199.20 |
| 2017-06-14 | 1,224.59 |
| 2017-06-13 | 1,224.59 |
| 2017-06-12 | 1,193.33 |
| 2017-06-09 | 1,207.01 |
| 2017-06-08 | 1,208.96 |
| 2017-06-07 | 1,208.96 |
| 2017-06-06 | 1,208.96 |
| 2017-06-05 | 1,197.24 |
| 2017-06-02 | 1,214.83 |
| 2017-06-01 | 1,130.82 |
| 2017-05-31 | 1,130.82 |
| 2017-05-29 | 1,130.82 |
| 2017-05-26 | 1,130.82 |
| 2017-05-25 | 1,130.82 |
| 2017-05-24 | 1,132.77 |
| 2017-05-23 | 1,124.96 |
| 2017-05-22 | 1,121.05 |
| 2017-05-19 | 1,121.05 |
| 2017-05-18 | 1,130.82 |
| 2017-05-17 | 1,130.82 |
| 2017-05-16 | 1,121.05 |
| 2017-05-15 | 1,121.05 |
| 2017-05-12 | 1,119.09 |
| 2017-05-11 | 1,119.09 |
| 2017-05-10 | 1,119.09 |
| 2017-05-09 | 1,115.19 |
| 2017-05-08 | 1,119.09 |
| 2017-05-05 | 1,099.56 |
| 2017-05-04 | 1,128.86 |
| 2017-05-02 | 1,130.82 |
| 2017-04-28 | 1,119.09 |
| 2017-04-27 | 1,119.09 |
| 2017-04-26 | 1,119.09 |
| 2017-04-25 | 1,130.82 |
| 2017-04-24 | 1,111.28 |
| 2017-04-21 | 1,117.14 |
| 2017-04-20 | 1,111.28 |
| 2017-04-19 | 1,107.37 |
| 2017-04-18 | 1,134.72 |
| 2017-04-13 | 1,105.42 |
| 2017-04-12 | 1,117.14 |
| 2017-04-11 | 1,117.14 |
| 2017-04-10 | 1,093.70 |
| 2017-04-07 | 1,105.42 |
| 2017-04-06 | 1,105.42 |
| 2017-04-05 | 1,101.51 |
| 2017-04-03 | 1,113.23 |
| 2017-03-31 | 1,113.23 |
| 2017-03-30 | 1,113.23 |
| 2017-03-29 | 1,111.28 |
| 2017-03-28 | 1,113.23 |
| 2017-03-27 | 1,117.14 |
| 2017-03-24 | 1,124.96 |
| 2017-03-23 | 1,115.19 |
| 2017-03-22 | 1,113.23 |
| 2017-03-21 | 1,119.09 |
| 2017-03-20 | 1,115.19 |
| 2017-03-17 | 1,113.23 |
| 2017-03-16 | 1,121.05 |
| 2017-03-15 | 1,111.28 |
| 2017-03-14 | 1,111.28 |
| 2017-03-13 | 1,111.28 |
| 2017-03-10 | 1,095.65 |
| 2017-03-09 | 1,099.56 |
| 2017-03-08 | 1,099.56 |
| 2017-03-07 | 1,097.60 |
| 2017-03-06 | 1,095.65 |
| 2017-03-03 | 1,095.65 |
| 2017-03-02 | 1,095.65 |
| 2017-03-01 | 1,105.42 |
| 2017-02-28 | 1,101.51 |
| 2017-02-27 | 1,101.51 |
| 2017-02-24 | 1,101.51 |
| 2017-02-23 | 1,099.56 |
| 2017-02-22 | 1,107.37 |
| 2017-02-21 | 1,093.70 |
| 2017-02-20 | 1,093.70 |
| 2017-02-17 | 1,091.74 |
| 2017-02-16 | 1,111.28 |
| 2017-02-15 | 1,109.33 |
| 2017-02-14 | 1,091.74 |
| 2017-02-13 | 1,091.74 |
| 2017-02-10 | 1,093.70 |
| 2017-02-09 | 1,091.74 |
| 2017-02-08 | 1,087.84 |
| 2017-02-07 | 1,087.84 |
| 2017-02-06 | 1,089.79 |
| 2017-02-03 | 1,089.79 |
| 2017-02-02 | 1,083.93 |
| 2017-02-01 | 1,078.07 |
| 2017-01-27 | 1,078.07 |
| 2017-01-26 | 1,076.11 |
| 2017-01-25 | 1,076.11 |
| 2017-01-24 | 1,070.25 |
| 2017-01-23 | 1,066.35 |
| 2017-01-20 | 1,066.35 |
| 2017-01-19 | 1,072.21 |
| 2017-01-18 | 1,074.16 |
| 2017-01-17 | 1,062.44 |
| 2017-01-16 | 1,066.35 |
| 2017-01-13 | 1,068.30 |
| 2017-01-12 | 1,072.21 |
| 2017-01-11 | 1,068.30 |
| 2017-01-10 | 1,068.30 |
| 2017-01-09 | 1,066.35 |
| 2017-01-06 | 1,072.21 |
| 2017-01-05 | 1,068.30 |
| 2017-01-04 | 1,066.35 |
| 2017-01-03 | 1,066.35 |
| 2016-12-30 | 1,062.44 |
| 2016-12-29 | 1,058.53 |
| 2016-12-28 | 1,083.93 |
| 2016-12-23 | 1,054.62 |
| 2016-12-22 | 1,068.30 |
| 2016-12-21 | 1,068.30 |
| 2016-12-20 | 1,068.30 |
| 2016-12-19 | 1,068.30 |
| 2016-12-16 | 1,068.30 |
| 2016-12-15 | 1,068.30 |
| 2016-12-14 | 1,070.25 |
| 2016-12-13 | 1,072.21 |
| 2016-12-12 | 1,070.25 |
| 2016-12-09 | 1,072.21 |
| 2016-12-08 | 1,068.36 |
| 2016-12-07 | 1,072.21 |
| 2016-12-06 | 1,072.21 |
| 2016-12-05 | 1,072.21 |
| 2016-12-02 | 1,081.82 |
| 2016-12-01 | 1,070.29 |
| 2016-11-30 | 1,066.44 |
| 2016-11-29 | 1,070.29 |
| 2016-11-28 | 1,062.60 |
| 2016-11-25 | 1,072.21 |
| 2016-11-24 | 1,062.60 |
| 2016-11-23 | 1,072.21 |
| 2016-11-22 | 1,077.97 |
| 2016-11-21 | 1,077.97 |
| 2016-11-18 | 1,072.21 |
| 2016-11-17 | 1,070.29 |
| 2016-11-16 | 1,070.29 |
| 2016-11-15 | 1,070.29 |
| 2016-11-14 | 1,054.91 |
| 2016-11-11 | 1,076.05 |
| 2016-11-10 | 1,077.97 |
| 2016-11-09 | 1,062.60 |
| 2016-11-08 | 1,072.21 |
| 2016-11-07 | 1,056.83 |
| 2016-11-04 | 1,068.36 |
| 2016-11-03 | 1,062.60 |
| 2016-11-02 | 1,062.60 |
| 2016-11-01 | 1,072.21 |
| 2016-10-31 | 1,079.89 |
| 2016-10-28 | 1,081.82 |
| 2016-10-27 | 1,081.82 |
| 2016-10-26 | 1,081.82 |
| 2016-10-25 | 1,081.82 |
| 2016-10-24 | 1,091.42 |
| 2016-10-20 | 1,081.82 |
| 2016-10-19 | 1,091.42 |
| 2016-10-18 | 1,089.50 |
| 2016-10-17 | 1,101.03 |
| 2016-10-14 | 1,091.42 |
| 2016-10-13 | 1,099.11 |
| 2016-10-12 | 1,099.11 |
| 2016-10-11 | 1,085.66 |
| 2016-10-07 | 1,099.11 |
| 2016-10-06 | 1,099.11 |
| 2016-10-05 | 1,104.87 |
| 2016-10-04 | 1,099.11 |
| 2016-10-03 | 1,099.11 |
| 2016-09-30 | 1,091.42 |
| 2016-09-29 | 1,091.42 |
| 2016-09-28 | 1,091.42 |
| 2016-09-27 | 1,087.58 |
| 2016-09-26 | 1,083.74 |
| 2016-09-23 | 1,085.66 |
| 2016-09-22 | 1,085.66 |
| 2016-09-21 | 1,085.66 |
| 2016-09-20 | 1,091.42 |
| 2016-09-19 | 1,091.42 |
| 2016-09-15 | 1,087.58 |
| 2016-09-14 | 1,083.74 |
| 2016-09-13 | 1,091.42 |
| 2016-09-12 | 1,097.19 |
| 2016-09-09 | 1,097.19 |
| 2016-09-08 | 1,102.95 |
| 2016-09-07 | 1,099.11 |
| 2016-09-06 | 1,091.72 |
| 2016-09-05 | 1,104.65 |
| 2016-09-02 | 1,093.57 |
| 2016-09-01 | 1,082.48 |
| 2016-08-31 | 1,091.72 |
| 2016-08-30 | 1,073.24 |
| 2016-08-29 | 1,086.18 |
| 2016-08-26 | 1,080.63 |
| 2016-08-25 | 1,080.63 |
| 2016-08-24 | 1,082.48 |
| 2016-08-23 | 1,084.33 |
| 2016-08-22 | 1,073.24 |
| 2016-08-19 | 1,071.40 |
| 2016-08-18 | 1,071.40 |
| 2016-08-17 | 1,080.63 |
| 2016-08-16 | 1,078.79 |
| 2016-08-15 | 1,067.70 |
| 2016-08-12 | 1,071.40 |
| 2016-08-11 | 1,071.40 |
| 2016-08-10 | 1,060.31 |
| 2016-08-09 | 1,060.31 |
| 2016-08-08 | 1,076.94 |
| 2016-08-05 | 1,071.40 |
| 2016-08-04 | 1,052.92 |
| 2016-08-03 | 1,052.92 |
| 2016-08-01 | 1,052.92 |
| 2016-07-29 | 1,054.77 |
| 2016-07-28 | 1,067.70 |
| 2016-07-27 | 1,062.16 |
| 2016-07-26 | 1,064.00 |
| 2016-07-25 | 1,052.92 |
| 2016-07-22 | 1,052.92 |
| 2016-07-21 | 1,064.00 |
| 2016-07-20 | 1,069.55 |
| 2016-07-19 | 1,049.22 |
| 2016-07-18 | 1,041.83 |
| 2016-07-15 | 1,043.68 |
| 2016-07-14 | 1,038.14 |
| 2016-07-13 | 1,038.14 |
| 2016-07-12 | 1,049.22 |
| 2016-07-11 | 1,052.92 |
| 2016-07-08 | 1,051.07 |
| 2016-07-07 | 1,054.77 |
| 2016-07-06 | 1,054.77 |
| 2016-07-05 | 1,065.85 |
| 2016-07-04 | 1,047.38 |
| 2016-06-30 | 1,047.38 |
| 2016-06-29 | 1,045.53 |
| 2016-06-28 | 1,039.99 |
| 2016-06-27 | 1,039.99 |
| 2016-06-24 | 1,045.53 |
| 2016-06-23 | 1,064.00 |
| 2016-06-22 | 1,071.40 |
| 2016-06-21 | 1,075.09 |
| 2016-06-20 | 1,078.79 |
| 2016-06-17 | 1,039.99 |
| 2016-06-16 | 1,062.16 |
| 2016-06-15 | 1,065.85 |
| 2016-06-14 | 1,064.00 |
| 2016-06-13 | 1,060.31 |
| 2016-06-10 | 1,069.55 |
| 2016-06-08 | 1,073.24 |
| 2016-06-07 | 1,073.24 |
| 2016-06-06 | 1,075.09 |
| 2016-06-03 | 1,047.38 |
| 2016-06-02 | 1,038.14 |
| 2016-06-01 | 1,051.07 |
| 2016-05-31 | 1,054.77 |
| 2016-05-30 | 1,045.53 |
| 2016-05-27 | 1,043.68 |
| 2016-05-26 | 1,043.68 |
| 2016-05-25 | 1,045.53 |
| 2016-05-24 | 1,064.00 |
| 2016-05-23 | 1,073.24 |
| 2016-05-20 | 1,052.92 |
| 2016-05-19 | 1,073.24 |
| 2016-05-18 | 1,073.24 |
| 2016-05-17 | 1,071.40 |
| 2016-05-16 | 1,054.77 |
| 2016-05-13 | 1,051.07 |
| 2016-05-12 | 1,054.77 |
| 2016-05-11 | 1,054.77 |
| 2016-05-10 | 1,054.77 |
| 2016-05-09 | 1,032.60 |
| 2016-05-06 | 1,032.60 |
| 2016-05-05 | 1,019.66 |
| 2016-05-04 | 1,028.90 |
| 2016-05-03 | 1,034.44 |
| 2016-04-29 | 1,030.75 |
| 2016-04-28 | 1,030.75 |
| 2016-04-27 | 1,032.60 |
| 2016-04-26 | 1,036.29 |
| 2016-04-25 | 1,038.14 |
| 2016-04-22 | 1,043.68 |
| 2016-04-21 | 1,045.53 |
| 2016-04-20 | 1,036.29 |
| 2016-04-19 | 1,038.14 |
| 2016-04-18 | 1,036.29 |
| 2016-04-15 | 1,036.29 |
| 2016-04-14 | 1,036.29 |
| 2016-04-13 | 1,032.60 |
| 2016-04-12 | 1,027.05 |
| 2016-04-11 | 1,027.05 |
| 2016-04-08 | 1,027.05 |
| 2016-04-07 | 1,027.05 |
| 2016-04-06 | 1,036.29 |
| 2016-04-05 | 1,036.29 |
| 2016-04-01 | 1,032.60 |
| 2016-03-31 | 1,034.44 |
| 2016-03-30 | 1,036.29 |
| 2016-03-29 | 1,032.60 |
| 2016-03-24 | 1,036.29 |
| 2016-03-23 | 1,036.29 |
| 2016-03-22 | 1,034.44 |
| 2016-03-21 | 1,034.44 |
| 2016-03-18 | 1,036.29 |
| 2016-03-17 | 1,051.07 |
| 2016-03-16 | 1,036.29 |
| 2016-03-15 | 1,008.58 |
| 2016-03-14 | 1,027.05 |
| 2016-03-11 | 1,017.81 |
| 2016-03-10 | 1,003.03 |
| 2016-03-09 | 1,006.73 |
| 2016-03-08 | 1,010.42 |
| 2016-03-07 | 1,017.81 |
| 2016-03-04 | 1,015.97 |
| 2016-03-03 | 1,001.19 |
| 2016-03-02 | 1,008.58 |
| 2016-03-01 | 975.32 |
| 2016-02-29 | 990.10 |
| 2016-02-26 | 977.17 |
| 2016-02-25 | 993.80 |
| 2016-02-24 | 982.71 |
| 2016-02-23 | 986.40 |
| 2016-02-22 | 990.10 |
| 2016-02-19 | 988.25 |
| 2016-02-18 | 990.10 |
| 2016-02-17 | 1,006.73 |
| 2016-02-16 | 1,019.66 |
| 2016-02-15 | 1,019.66 |
| 2016-02-12 | 962.39 |
| 2016-02-11 | 951.30 |
| 2016-02-05 | 956.84 |
| 2016-02-04 | 980.86 |
| 2016-02-03 | 956.84 |
| 2016-02-02 | 956.84 |
| 2016-02-01 | 971.62 |
| 2016-01-29 | 953.15 |
| 2016-01-28 | 990.10 |
| 2016-01-27 | 991.95 |
| 2016-01-26 | 953.15 |
| 2016-01-25 | 971.62 |
| 2016-01-22 | 971.62 |
| 2016-01-21 | 953.15 |
| 2016-01-20 | 986.40 |
| 2016-01-19 | 1,028.90 |
| 2016-01-18 | 1,028.90 |
| 2016-01-15 | 1,043.68 |
| 2016-01-14 | 1,047.38 |
| 2016-01-13 | 1,073.24 |
| 2016-01-12 | 1,073.24 |
| 2016-01-11 | 1,091.72 |
| 2016-01-08 | 1,110.20 |
| 2016-01-07 | 1,110.20 |
| 2016-01-06 | 1,104.65 |
| 2016-01-05 | 1,100.96 |
| 2016-01-04 | 1,128.67 |
| 2015-12-31 | 1,128.67 |
| 2015-12-30 | 1,110.20 |
| 2015-12-29 | 1,093.57 |
| 2015-12-28 | 1,128.67 |
| 2015-12-24 | 1,128.67 |
| 2015-12-23 | 1,130.52 |
| 2015-12-22 | 1,121.28 |
| 2015-12-21 | 1,121.28 |
| 2015-12-18 | 1,121.28 |
| 2015-12-17 | 1,119.43 |
| 2015-12-16 | 1,119.43 |
| 2015-12-15 | 1,119.43 |
| 2015-12-14 | 1,134.21 |
| 2015-12-11 | 1,110.20 |
| 2015-12-10 | 1,122.93 |
| 2015-12-09 | 1,126.57 |
| 2015-12-08 | 1,106.56 |
| 2015-12-07 | 1,110.20 |
| 2015-12-04 | 1,110.20 |
| 2015-12-03 | 1,119.29 |
| 2015-12-02 | 1,124.75 |
| 2015-12-01 | 1,119.29 |
| 2015-11-30 | 1,128.39 |
| 2015-11-27 | 1,128.39 |
| 2015-11-26 | 1,130.21 |
| 2015-11-25 | 1,126.57 |
| 2015-11-24 | 1,128.39 |
| 2015-11-23 | 1,128.39 |
| 2015-11-20 | 1,112.02 |
| 2015-11-19 | 1,119.29 |
| 2015-11-18 | 1,113.84 |
| 2015-11-17 | 1,119.29 |
| 2015-11-16 | 1,115.66 |
| 2015-11-13 | 1,112.02 |
| 2015-11-12 | 1,110.20 |
| 2015-11-11 | 1,101.10 |
| 2015-11-10 | 1,112.02 |
| 2015-11-09 | 1,119.29 |
| 2015-11-06 | 1,121.11 |
| 2015-11-05 | 1,124.75 |
| 2015-11-04 | 1,124.75 |
| 2015-11-03 | 1,115.66 |
| 2015-11-02 | 1,119.29 |
| 2015-10-30 | 1,119.29 |
| 2015-10-29 | 1,117.48 |
| 2015-10-28 | 1,106.56 |
| 2015-10-27 | 1,115.66 |
| 2015-10-26 | 1,121.11 |
| 2015-10-23 | 1,130.21 |
| 2015-10-22 | 1,144.77 |
| 2015-10-20 | 1,141.13 |
| 2015-10-19 | 1,150.23 |
| 2015-10-16 | 1,148.41 |
| 2015-10-15 | 1,157.51 |
| 2015-10-14 | 1,157.51 |
| 2015-10-13 | 1,157.51 |
| 2015-10-12 | 1,166.61 |
| 2015-10-09 | 1,170.25 |
| 2015-10-08 | 1,162.97 |
| 2015-10-07 | 1,157.51 |
| 2015-10-06 | 1,142.95 |
| 2015-10-05 | 1,148.41 |
| 2015-10-02 | 1,152.05 |
| 2015-09-30 | 1,135.67 |
| 2015-09-29 | 1,137.49 |
| 2015-09-25 | 1,137.49 |
| 2015-09-24 | 1,144.77 |
| 2015-09-23 | 1,144.77 |
| 2015-09-22 | 1,135.67 |
| 2015-09-21 | 1,128.39 |
| 2015-09-18 | 1,137.49 |
| 2015-09-17 | 1,146.59 |
| 2015-09-16 | 1,144.77 |
| 2015-09-15 | 1,132.03 |
| 2015-09-14 | 1,144.77 |
| 2015-09-11 | 1,159.33 |
| 2015-09-10 | 1,159.33 |
| 2015-09-09 | 1,142.95 |
| 2015-09-08 | 1,122.93 |
| 2015-09-07 | 1,130.21 |
| 2015-09-04 | 1,142.95 |
| 2015-09-02 | 1,155.69 |
| 2015-09-01 | 1,188.45 |
| 2015-08-31 | 1,176.55 |
| 2015-08-28 | 1,198.65 |
| 2015-08-27 | 1,186.75 |
| 2015-08-26 | 1,162.95 |
| 2015-08-25 | 1,132.36 |
| 2015-08-24 | 1,130.66 |
| 2015-08-21 | 1,181.65 |
| 2015-08-20 | 1,229.24 |
| 2015-08-19 | 1,247.94 |
| 2015-08-18 | 1,246.24 |
| 2015-08-17 | 1,239.44 |
| 2015-08-14 | 1,242.84 |
| 2015-08-13 | 1,242.84 |
| 2015-08-12 | 1,229.24 |
| 2015-08-11 | 1,242.84 |
| 2015-08-10 | 1,244.54 |
| 2015-08-07 | 1,251.34 |
| 2015-08-06 | 1,251.34 |
| 2015-08-05 | 1,249.64 |
| 2015-08-04 | 1,251.34 |
| 2015-08-03 | 1,246.24 |
| 2015-07-31 | 1,241.14 |
| 2015-07-30 | 1,254.74 |
| 2015-07-29 | 1,234.34 |
| 2015-07-28 | 1,220.75 |
| 2015-07-27 | 1,208.85 |
| 2015-07-24 | 1,208.85 |
| 2015-07-23 | 1,205.45 |
| 2015-07-22 | 1,191.85 |
| 2015-07-21 | 1,195.25 |
| 2015-07-20 | 1,195.25 |
| 2015-07-17 | 1,195.25 |
| 2015-07-16 | 1,179.95 |
| 2015-07-15 | 1,200.35 |
| 2015-07-14 | 1,186.75 |
| 2015-07-13 | 1,174.85 |
| 2015-07-10 | 1,161.25 |
| 2015-07-09 | 1,132.36 |
| 2015-07-08 | 1,098.36 |
| 2015-07-07 | 1,144.25 |
| 2015-07-06 | 1,127.26 |
| 2015-07-03 | 1,162.95 |
| 2015-07-02 | 1,207.15 |
| 2015-06-30 | 1,196.95 |
| 2015-06-29 | 1,183.35 |
| 2015-06-26 | 1,203.75 |
| 2015-06-25 | 1,196.95 |
| 2015-06-24 | 1,181.65 |
| 2015-06-23 | 1,178.25 |
| 2015-06-22 | 1,173.15 |
| 2015-06-19 | 1,164.65 |
| 2015-06-18 | 1,156.15 |
| 2015-06-17 | 1,145.95 |
| 2015-06-16 | 1,154.45 |
| 2015-06-15 | 1,154.45 |
| 2015-06-12 | 1,154.45 |
| 2015-06-11 | 1,149.35 |
| 2015-06-10 | 1,135.76 |
| 2015-06-09 | 1,152.75 |
| 2015-06-08 | 1,191.85 |
| 2015-06-05 | 1,171.45 |
| 2015-06-04 | 1,149.35 |
| 2015-06-03 | 1,142.55 |
| 2015-06-02 | 1,145.95 |
| 2015-06-01 | 1,145.95 |
| 2015-05-29 | 1,132.36 |
| 2015-05-28 | 1,140.85 |
| 2015-05-27 | 1,145.95 |
| 2015-05-26 | 1,147.65 |
| 2015-05-22 | 1,132.36 |
| 2015-05-21 | 1,128.96 |
| 2015-05-20 | 1,127.26 |
| 2015-05-19 | 1,122.16 |
| 2015-05-18 | 1,118.76 |
| 2015-05-15 | 1,118.76 |
| 2015-05-14 | 1,128.96 |
| 2015-05-13 | 1,130.66 |
| 2015-05-12 | 1,130.66 |
| 2015-05-11 | 1,134.06 |
| 2015-05-08 | 1,122.16 |
| 2015-05-07 | 1,130.66 |
| 2015-05-06 | 1,134.06 |
| 2015-05-05 | 1,134.06 |
| 2015-05-04 | 1,149.35 |
| 2015-04-30 | 1,152.75 |
| 2015-04-29 | 1,113.66 |
| 2015-04-28 | 1,113.66 |
| 2015-04-27 | 1,120.46 |
| 2015-04-24 | 1,089.86 |
| 2015-04-23 | 1,069.46 |
| 2015-04-22 | 1,059.26 |
| 2015-04-21 | 1,055.86 |
| 2015-04-20 | 1,049.07 |
| 2015-04-17 | 1,064.36 |
| 2015-04-16 | 1,059.26 |
| 2015-04-15 | 1,057.56 |
| 2015-04-14 | 1,050.77 |
| 2015-04-13 | 1,050.77 |
| 2015-04-10 | 1,060.96 |
| 2015-04-09 | 1,062.66 |
| 2015-04-08 | 1,066.06 |
| 2015-04-02 | 1,064.36 |
| 2015-04-01 | 1,052.46 |
| 2015-03-31 | 1,032.07 |
| 2015-03-30 | 1,032.07 |
| 2015-03-27 | 1,025.27 |
| 2015-03-26 | 1,026.97 |
| 2015-03-25 | 1,026.97 |
| 2015-03-24 | 1,030.37 |
| 2015-03-23 | 1,030.37 |
| 2015-03-20 | 1,030.37 |
| 2015-03-19 | 1,030.37 |
| 2015-03-18 | 1,030.37 |
| 2015-03-17 | 1,028.67 |
| 2015-03-16 | 1,030.37 |
| 2015-03-13 | 1,028.67 |
| 2015-03-12 | 1,038.87 |
| 2015-03-11 | 1,047.37 |
| 2015-03-10 | 1,045.67 |
| 2015-03-09 | 1,038.87 |
| 2015-03-06 | 1,038.87 |
| 2015-03-05 | 1,038.87 |
| 2015-03-04 | 1,038.87 |
| 2015-03-03 | 1,052.46 |
| 2015-03-02 | 1,047.37 |
| 2015-02-27 | 1,047.37 |
| 2015-02-26 | 1,043.97 |
| 2015-02-25 | 1,045.67 |
| 2015-02-24 | 1,043.97 |
| 2015-02-23 | 1,040.57 |
| 2015-02-18 | 1,055.86 |
| 2015-02-17 | 1,038.87 |
| 2015-02-16 | 1,033.77 |
| 2015-02-13 | 1,033.77 |
| 2015-02-12 | 1,030.37 |
| 2015-02-11 | 1,030.37 |
| 2015-02-10 | 1,037.17 |
| 2015-02-09 | 1,028.67 |
| 2015-02-06 | 1,030.37 |
| 2015-02-05 | 1,033.77 |
| 2015-02-04 | 1,032.07 |
| 2015-02-03 | 1,047.37 |
| 2015-02-02 | 1,047.37 |
| 2015-01-30 | 1,030.37 |
| 2015-01-29 | 1,030.37 |
| 2015-01-28 | 1,021.87 |
| 2015-01-27 | 1,032.07 |
| 2015-01-26 | 1,030.37 |
| 2015-01-23 | 1,030.37 |
| 2015-01-22 | 1,045.67 |
| 2015-01-21 | 1,025.27 |
| 2015-01-20 | 1,018.47 |
| 2015-01-19 | 1,015.07 |
| 2015-01-16 | 1,026.97 |
| 2015-01-15 | 1,032.07 |
| 2015-01-14 | 1,030.37 |
| 2015-01-13 | 1,033.77 |
| 2015-01-12 | 1,037.17 |
| 2015-01-09 | 1,037.17 |
| 2015-01-08 | 1,035.47 |
| 2015-01-07 | 1,037.17 |
| 2015-01-06 | 1,038.87 |
| 2015-01-05 | 1,032.07 |
| 2015-01-02 | 1,030.37 |
| 2014-12-31 | 1,030.37 |
| 2014-12-30 | 1,023.57 |
| 2014-12-29 | 1,023.57 |
| 2014-12-24 | 1,021.87 |
| 2014-12-23 | 1,021.87 |
| 2014-12-22 | 1,004.87 |
| 2014-12-19 | 1,033.77 |
| 2014-12-18 | 1,038.87 |
| 2014-12-17 | 1,020.17 |
| 2014-12-16 | 1,020.17 |
| 2014-12-15 | 1,040.57 |
| 2014-12-12 | 1,045.67 |
| 2014-12-11 | 1,030.37 |
| 2014-12-10 | 1,015.30 |
| 2014-12-09 | 1,013.62 |
| 2014-12-08 | 1,013.62 |
| 2014-12-05 | 1,015.30 |
| 2014-12-04 | 1,013.62 |
| 2014-12-03 | 1,018.65 |
| 2014-12-02 | 1,013.62 |
| 2014-12-01 | 1,010.27 |
| 2014-11-28 | 1,033.72 |
| 2014-11-27 | 1,035.39 |
| 2014-11-26 | 1,033.72 |
| 2014-11-25 | 1,011.95 |
| 2014-11-24 | 1,013.62 |
| 2014-11-21 | 1,006.92 |
| 2014-11-20 | 1,005.25 |
| 2014-11-19 | 1,013.62 |
| 2014-11-18 | 996.88 |
| 2014-11-17 | 998.55 |
| 2014-11-14 | 988.50 |
| 2014-11-13 | 988.50 |
| 2014-11-12 | 955.01 |
| 2014-11-11 | 955.01 |
| 2014-11-10 | 975.11 |
| 2014-11-07 | 971.76 |
| 2014-11-06 | 968.41 |
| 2014-11-05 | 960.03 |
| 2014-11-04 | 961.71 |
| 2014-11-03 | 955.01 |
| 2014-10-31 | 951.66 |
| 2014-10-30 | 955.01 |
| 2014-10-29 | 956.68 |
| 2014-10-28 | 955.01 |
| 2014-10-27 | 960.03 |
| 2014-10-24 | 955.01 |
| 2014-10-23 | 946.64 |
| 2014-10-22 | 938.26 |
| 2014-10-21 | 929.89 |
| 2014-10-20 | 929.89 |
| 2014-10-17 | 929.89 |
| 2014-10-16 | 938.26 |
| 2014-10-15 | 936.59 |
| 2014-10-14 | 938.26 |
| 2014-10-13 | 928.22 |
| 2014-10-10 | 928.22 |
| 2014-10-09 | 938.26 |
| 2014-10-08 | 926.54 |
| 2014-10-07 | 926.54 |
| 2014-10-06 | 921.52 |
| 2014-10-03 | 921.52 |
| 2014-09-30 | 928.22 |
| 2014-09-29 | 931.56 |
| 2014-09-26 | 955.01 |
| 2014-09-25 | 946.64 |
| 2014-09-24 | 949.99 |
| 2014-09-23 | 949.99 |
| 2014-09-22 | 953.33 |
| 2014-09-19 | 953.33 |
| 2014-09-18 | 948.31 |
| 2014-09-17 | 949.99 |
| 2014-09-16 | 951.66 |
| 2014-09-15 | 951.66 |
| 2014-09-12 | 949.99 |
| 2014-09-11 | 951.66 |
| 2014-09-10 | 955.01 |
| 2014-09-08 | 966.73 |
| 2014-09-05 | 968.41 |
| 2014-09-04 | 983.48 |
| 2014-09-03 | 985.99 |
| 2014-09-02 | 976.42 |
| 2014-09-01 | 976.42 |
| 2014-08-29 | 976.42 |
| 2014-08-28 | 958.88 |
| 2014-08-27 | 968.45 |
| 2014-08-26 | 968.45 |
| 2014-08-25 | 955.69 |
| 2014-08-22 | 954.10 |
| 2014-08-21 | 946.12 |
| 2014-08-20 | 958.88 |
| 2014-08-19 | 949.31 |
| 2014-08-18 | 949.31 |
| 2014-08-15 | 949.31 |
| 2014-08-14 | 936.55 |
| 2014-08-13 | 944.53 |
| 2014-08-12 | 944.53 |
| 2014-08-11 | 936.55 |
| 2014-08-08 | 938.15 |
| 2014-08-07 | 933.36 |
| 2014-08-06 | 933.36 |
| 2014-08-05 | 936.55 |
| 2014-08-04 | 928.58 |
| 2014-08-01 | 923.80 |
| 2014-07-31 | 930.18 |
| 2014-07-30 | 926.99 |
| 2014-07-29 | 922.20 |
| 2014-07-28 | 925.39 |
| 2014-07-25 | 920.61 |
| 2014-07-24 | 920.61 |
| 2014-07-23 | 917.42 |
| 2014-07-22 | 912.63 |
| 2014-07-21 | 912.63 |
| 2014-07-18 | 915.82 |
| 2014-07-17 | 920.61 |
| 2014-07-16 | 920.61 |
| 2014-07-15 | 919.01 |
| 2014-07-14 | 912.63 |
| 2014-07-11 | 914.23 |
| 2014-07-10 | 914.23 |
| 2014-07-09 | 907.85 |
| 2014-07-08 | 907.85 |
| 2014-07-07 | 911.04 |
| 2014-07-04 | 915.82 |
| 2014-07-03 | 912.63 |
| 2014-07-02 | 906.26 |
| 2014-06-30 | 891.90 |
| 2014-06-27 | 864.79 |
| 2014-06-26 | 872.77 |
| 2014-06-25 | 867.98 |
| 2014-06-24 | 864.79 |
| 2014-06-23 | 863.20 |
| 2014-06-20 | 861.60 |
| 2014-06-19 | 872.77 |
| 2014-06-18 | 872.77 |
| 2014-06-17 | 875.96 |
| 2014-06-16 | 871.17 |
| 2014-06-13 | 880.74 |
| 2014-06-12 | 872.77 |
| 2014-06-11 | 872.77 |
| 2014-06-10 | 872.77 |
| 2014-06-09 | 861.60 |
| 2014-06-06 | 856.82 |
| 2014-06-05 | 856.82 |
| 2014-06-04 | 864.79 |
| 2014-06-03 | 882.33 |
| 2014-05-30 | 896.69 |
| 2014-05-29 | 885.52 |
| 2014-05-28 | 890.31 |
| 2014-05-27 | 891.90 |
| 2014-05-26 | 896.69 |
| 2014-05-23 | 895.09 |
| 2014-05-22 | 896.69 |
| 2014-05-21 | 893.50 |
| 2014-05-20 | 893.50 |
| 2014-05-19 | 893.50 |
| 2014-05-16 | 895.09 |
| 2014-05-15 | 899.88 |
| 2014-05-14 | 899.88 |
| 2014-05-13 | 896.69 |
| 2014-05-12 | 896.69 |
| 2014-05-09 | 888.71 |
| 2014-05-08 | 887.12 |
| 2014-05-07 | 890.31 |
| 2014-05-05 | 896.69 |
| 2014-05-02 | 904.66 |
| 2014-04-30 | 904.66 |
| 2014-04-29 | 906.26 |
| 2014-04-28 | 912.63 |
| 2014-04-25 | 915.82 |
| 2014-04-24 | 917.42 |
| 2014-04-23 | 917.42 |
| 2014-04-22 | 917.42 |
| 2014-04-17 | 912.63 |
| 2014-04-16 | 912.63 |
| 2014-04-15 | 906.26 |
| 2014-04-14 | 911.04 |
| 2014-04-11 | 911.04 |
| 2014-04-10 | 915.82 |
| 2014-04-09 | 914.23 |
| 2014-04-08 | 912.63 |
| 2014-04-07 | 914.23 |
| 2014-04-04 | 912.63 |
| 2014-04-03 | 914.23 |
| 2014-04-02 | 912.63 |
| 2014-04-01 | 923.80 |
| 2014-03-31 | 920.61 |
| 2014-03-28 | 920.61 |
| 2014-03-27 | 925.39 |
| 2014-03-26 | 888.71 |
| 2014-03-25 | 887.12 |
| 2014-03-24 | 896.69 |
| 2014-03-21 | 896.69 |
| 2014-03-20 | 896.69 |
| 2014-03-19 | 911.04 |
| 2014-03-18 | 904.66 |
| 2014-03-17 | 888.71 |
| 2014-03-14 | 888.71 |
| 2014-03-13 | 893.50 |
| 2014-03-12 | 891.90 |
| 2014-03-11 | 904.66 |
| 2014-03-10 | 917.42 |
| 2014-03-07 | 930.18 |
| 2014-03-06 | 933.36 |
| 2014-03-05 | 925.39 |
| 2014-03-04 | 934.96 |
| 2014-03-03 | 936.55 |
| 2014-02-28 | 933.36 |
| 2014-02-27 | 933.36 |
| 2014-02-26 | 928.58 |
| 2014-02-25 | 939.74 |
| 2014-02-24 | 931.77 |
| 2014-02-21 | 934.96 |
| 2014-02-20 | 938.15 |
| 2014-02-19 | 941.34 |
| 2014-02-18 | 941.34 |
| 2014-02-17 | 939.74 |
| 2014-02-14 | 936.55 |
| 2014-02-13 | 936.55 |
| 2014-02-12 | 936.55 |
| 2014-02-11 | 944.53 |
| 2014-02-10 | 944.53 |
| 2014-02-07 | 938.15 |
| 2014-02-06 | 933.36 |
| 2014-02-05 | 933.36 |
| 2014-02-04 | 936.55 |
| 2014-01-30 | 960.47 |
| 2014-01-29 | 960.47 |
| 2014-01-28 | 944.53 |
| 2014-01-27 | 941.34 |
| 2014-01-24 | 958.88 |
| 2014-01-23 | 976.42 |
| 2014-01-22 | 984.40 |
| 2014-01-21 | 966.85 |
| 2014-01-20 | 965.26 |
| 2014-01-17 | 963.66 |
| 2014-01-16 | 963.66 |
| 2014-01-15 | 966.85 |
| 2014-01-14 | 966.85 |
| 2014-01-13 | 960.47 |
| 2014-01-10 | 963.66 |
| 2014-01-09 | 962.07 |
| 2014-01-08 | 960.47 |
| 2014-01-07 | 960.47 |
| 2014-01-06 | 965.26 |
| 2014-01-03 | 976.42 |
| 2014-01-02 | 989.18 |
| 2013-12-31 | 981.21 |
| 2013-12-30 | 981.21 |
| 2013-12-27 | 981.21 |
| 2013-12-24 | 992.37 |
| 2013-12-23 | 990.77 |
| 2013-12-20 | 992.37 |
| 2013-12-19 | 997.15 |
| 2013-12-18 | 995.56 |
| 2013-12-17 | 1,001.94 |
| 2013-12-16 | 989.18 |
| 2013-12-13 | 985.99 |
| 2013-12-12 | 984.40 |
| 2013-12-11 | 984.40 |
| 2013-12-10 | 992.25 |
| 2013-12-09 | 1,015.83 |
| 2013-12-06 | 1,015.83 |
| 2013-12-05 | 1,007.97 |
| 2013-12-04 | 992.25 |
| 2013-12-03 | 1,015.83 |
| 2013-12-02 | 1,022.11 |
| 2013-11-29 | 990.68 |
| 2013-11-28 | 1,007.97 |
| 2013-11-27 | 1,007.97 |
| 2013-11-26 | 1,007.97 |
| 2013-11-25 | 1,015.83 |
| 2013-11-22 | 998.54 |
| 2013-11-21 | 1,000.11 |
| 2013-11-20 | 1,000.11 |
| 2013-11-19 | 992.25 |
| 2013-11-18 | 993.82 |
| 2013-11-15 | 987.54 |
| 2013-11-14 | 978.11 |
| 2013-11-13 | 973.39 |
| 2013-11-12 | 981.25 |
| 2013-11-11 | 978.11 |
| 2013-11-08 | 974.97 |
| 2013-11-07 | 976.54 |
| 2013-11-06 | 974.97 |
| 2013-11-05 | 976.54 |
| 2013-11-04 | 968.68 |
| 2013-11-01 | 976.54 |
| 2013-10-31 | 971.82 |
| 2013-10-30 | 976.54 |
| 2013-10-29 | 976.54 |
| 2013-10-28 | 979.68 |
| 2013-10-25 | 978.11 |
| 2013-10-24 | 976.54 |
| 2013-10-23 | 981.25 |
| 2013-10-22 | 992.25 |
| 2013-10-21 | 1,000.11 |
| 2013-10-18 | 982.82 |
| 2013-10-17 | 973.39 |
| 2013-10-16 | 976.54 |
| 2013-10-15 | 976.54 |
| 2013-10-11 | 976.54 |
| 2013-10-10 | 968.68 |
| 2013-10-09 | 963.96 |
| 2013-10-08 | 968.68 |
| 2013-10-07 | 982.82 |
| 2013-10-04 | 968.68 |
| 2013-10-03 | 962.39 |
| 2013-10-02 | 968.68 |
| 2013-09-30 | 970.25 |
| 2013-09-27 | 973.39 |
| 2013-09-26 | 971.82 |
| 2013-09-25 | 971.82 |
| 2013-09-24 | 976.54 |
| 2013-09-23 | 976.54 |
| 2013-09-19 | 976.54 |
| 2013-09-18 | 976.54 |
| 2013-09-17 | 981.25 |
| 2013-09-16 | 992.25 |
| 2013-09-13 | 976.54 |
| 2013-09-12 | 974.97 |
| 2013-09-11 | 969.47 |
| 2013-09-10 | 970.97 |
| 2013-09-09 | 966.47 |
| 2013-09-06 | 964.97 |
| 2013-09-05 | 964.97 |
| 2013-09-04 | 957.47 |
| 2013-09-03 | 957.47 |
| 2013-09-02 | 957.47 |
| 2013-08-30 | 949.97 |
| 2013-08-29 | 948.47 |
| 2013-08-28 | 949.97 |
| 2013-08-27 | 951.47 |
| 2013-08-26 | 954.47 |
| 2013-08-23 | 948.47 |
| 2013-08-22 | 946.97 |
| 2013-08-21 | 945.47 |
| 2013-08-20 | 945.47 |
| 2013-08-19 | 949.97 |
| 2013-08-16 | 949.97 |
| 2013-08-15 | 951.47 |
| 2013-08-13 | 952.97 |
| 2013-08-12 | 949.97 |
| 2013-08-09 | 954.47 |
| 2013-08-08 | 943.97 |
| 2013-08-07 | 949.97 |
| 2013-08-06 | 963.47 |
| 2013-08-05 | 952.97 |
| 2013-08-02 | 954.47 |
| 2013-08-01 | 954.47 |
| 2013-07-31 | 949.97 |
| 2013-07-30 | 954.47 |
| 2013-07-29 | 948.47 |
| 2013-07-26 | 949.97 |
| 2013-07-25 | 949.97 |
| 2013-07-24 | 948.47 |
| 2013-07-23 | 949.97 |
| 2013-07-22 | 942.47 |
| 2013-07-19 | 945.47 |
| 2013-07-18 | 951.47 |
| 2013-07-17 | 952.97 |
| 2013-07-16 | 952.97 |
| 2013-07-15 | 949.97 |
| 2013-07-12 | 949.97 |
| 2013-07-11 | 945.47 |
| 2013-07-10 | 949.97 |
| 2013-07-09 | 942.47 |
| 2013-07-08 | 943.97 |
| 2013-07-05 | 943.97 |
| 2013-07-04 | 942.47 |
| 2013-07-03 | 948.47 |
| 2013-07-02 | 948.47 |
| 2013-06-28 | 957.47 |
| 2013-06-27 | 997.96 |
| 2013-06-26 | 973.97 |
| 2013-06-25 | 964.97 |
| 2013-06-24 | 966.47 |
| 2013-06-21 | 987.46 |
| 2013-06-20 | 984.46 |
| 2013-06-19 | 979.96 |
| 2013-06-18 | 972.47 |
| 2013-06-17 | 964.97 |
| 2013-06-14 | 978.46 |
| 2013-06-13 | 949.97 |
| 2013-06-11 | 969.47 |
| 2013-06-10 | 1,000.96 |
| 2013-06-07 | 969.47 |
| 2013-06-06 | 955.97 |
| 2013-06-05 | 958.97 |
| 2013-06-04 | 972.47 |
| 2013-06-03 | 987.46 |
| 2013-05-31 | 850.97 |
| 2013-05-30 | 826.97 |
| 2013-05-29 | 850.97 |
| 2013-05-28 | 849.47 |
| 2013-05-27 | 844.97 |
| 2013-05-24 | 822.47 |
| 2013-05-23 | 814.97 |
| 2013-05-22 | 823.97 |
| 2013-05-21 | 837.47 |
| 2013-05-20 | 844.97 |
| 2013-05-16 | 843.47 |
| 2013-05-15 | 849.47 |
| 2013-05-14 | 856.97 |
| 2013-05-13 | 841.97 |
| 2013-05-10 | 856.97 |
| 2013-05-09 | 856.97 |
| 2013-05-08 | 850.97 |
| 2013-05-07 | 856.97 |
| 2013-05-06 | 852.47 |
| 2013-05-03 | 843.47 |
| 2013-05-02 | 850.97 |
| 2013-04-30 | 840.47 |
| 2013-04-29 | 847.97 |
| 2013-04-26 | 850.97 |
| 2013-04-25 | 844.97 |
| 2013-04-24 | 840.47 |
| 2013-04-23 | 844.97 |
| 2013-04-22 | 831.47 |
| 2013-04-19 | 826.97 |
| 2013-04-18 | 837.47 |
| 2013-04-17 | 820.97 |
| 2013-04-16 | 825.47 |
| 2013-04-15 | 826.97 |
| 2013-04-12 | 838.97 |
| 2013-04-11 | 843.47 |
| 2013-04-10 | 850.97 |
| 2013-04-09 | 850.97 |
| 2013-04-08 | 837.47 |
| 2013-04-05 | 855.47 |
| 2013-04-03 | 871.97 |
| 2013-04-02 | 870.47 |
| 2013-03-28 | 895.97 |
| 2013-03-27 | 894.47 |
| 2013-03-26 | 889.97 |
| 2013-03-25 | 889.97 |
| 2013-03-22 | 874.97 |
| 2013-03-21 | 873.47 |
| 2013-03-20 | 867.47 |
| 2013-03-19 | 874.97 |
| 2013-03-18 | 879.47 |
| 2013-03-15 | 882.47 |
| 2013-03-14 | 867.47 |
| 2013-03-13 | 865.97 |
| 2013-03-12 | 874.97 |
| 2013-03-11 | 867.47 |
| 2013-03-08 | 865.97 |
| 2013-03-07 | 873.47 |
| 2013-03-06 | 883.97 |
| 2013-03-05 | 838.97 |
| 2013-03-04 | 807.47 |
| 2013-03-01 | 792.47 |
| 2013-02-28 | 792.47 |
| 2013-02-27 | 784.97 |
| 2013-02-26 | 769.97 |
| 2013-02-25 | 784.97 |
| 2013-02-22 | 793.97 |
| 2013-02-21 | 799.97 |
| 2013-02-20 | 808.97 |
| 2013-02-19 | 811.97 |
| 2013-02-18 | 822.47 |
| 2013-02-15 | 810.47 |
| 2013-02-14 | 807.47 |
| 2013-02-08 | 807.47 |
| 2013-02-07 | 781.97 |
| 2013-02-06 | 804.47 |
| 2013-02-05 | 792.47 |
| 2013-02-04 | 822.47 |
| 2013-02-01 | 792.47 |
| 2013-01-31 | 771.47 |
| 2013-01-30 | 771.47 |
| 2013-01-29 | 769.97 |
| 2013-01-28 | 753.47 |
| 2013-01-25 | 747.47 |
| 2013-01-24 | 753.47 |
| 2013-01-23 | 748.97 |
| 2013-01-22 | 754.97 |
| 2013-01-21 | 754.97 |
| 2013-01-18 | 750.47 |
| 2013-01-17 | 742.97 |
| 2013-01-16 | 751.97 |
| 2013-01-15 | 754.97 |
| 2013-01-14 | 748.97 |
| 2013-01-11 | 739.97 |
| 2013-01-10 | 735.47 |
| 2013-01-09 | 732.47 |
| 2013-01-08 | 738.47 |
| 2013-01-07 | 732.47 |
| 2013-01-04 | 709.97 |
| 2013-01-03 | 706.97 |
| 2013-01-02 | 708.47 |
| 2012-12-31 | 697.97 |
| 2012-12-28 | 694.97 |
| 2012-12-27 | 687.47 |
| 2012-12-24 | 682.97 |
| 2012-12-21 | 679.97 |
| 2012-12-20 | 679.97 |
| 2012-12-19 | 684.47 |
| 2012-12-18 | 687.47 |
| 2012-12-17 | 682.97 |
| 2012-12-14 | 687.47 |
| 2012-12-13 | 685.97 |
| 2012-12-12 | 690.47 |
| 2012-12-11 | 675.75 |
| 2012-12-10 | 674.28 |
| 2012-12-07 | 672.81 |
| 2012-12-06 | 666.92 |
| 2012-12-05 | 665.45 |
| 2012-12-04 | 665.45 |
| 2012-12-03 | 666.92 |
| 2012-11-30 | 666.92 |
| 2012-11-29 | 655.15 |
| 2012-11-28 | 650.73 |
| 2012-11-27 | 643.37 |
| 2012-11-26 | 646.31 |
| 2012-11-23 | 649.26 |
| 2012-11-22 | 637.48 |
| 2012-11-21 | 641.90 |
| 2012-11-20 | 636.01 |
| 2012-11-19 | 635.27 |
| 2012-11-16 | 624.23 |
| 2012-11-15 | 622.76 |
| 2012-11-14 | 627.18 |
| 2012-11-13 | 627.18 |
| 2012-11-12 | 630.12 |
| 2012-11-09 | 634.54 |
| 2012-11-08 | 629.39 |
| 2012-11-07 | 643.37 |
| 2012-11-06 | 634.54 |
| 2012-11-05 | 636.01 |
| 2012-11-02 | 629.39 |
| 2012-11-01 | 628.65 |
| 2012-10-31 | 628.65 |
| 2012-10-30 | 624.97 |
| 2012-10-29 | 621.29 |
| 2012-10-26 | 611.72 |
| 2012-10-25 | 608.78 |
| 2012-10-24 | 607.31 |
| 2012-10-22 | 610.99 |
| 2012-10-19 | 610.99 |
| 2012-10-18 | 610.25 |
| 2012-10-17 | 602.15 |
| 2012-10-16 | 599.21 |
| 2012-10-15 | 606.57 |
| 2012-10-12 | 606.57 |
| 2012-10-11 | 608.78 |
| 2012-10-10 | 613.93 |
| 2012-10-09 | 614.67 |
| 2012-10-08 | 614.67 |
| 2012-10-05 | 613.93 |
| 2012-10-04 | 613.93 |
| 2012-10-03 | 602.89 |
| 2012-09-28 | 595.53 |
| 2012-09-27 | 595.53 |
| 2012-09-26 | 594.79 |
| 2012-09-25 | 595.53 |
| 2012-09-24 | 599.21 |
| 2012-09-21 | 590.38 |
| 2012-09-20 | 588.90 |
| 2012-09-19 | 599.21 |
| 2012-09-18 | 591.85 |
| 2012-09-17 | 597.74 |
| 2012-09-14 | 585.96 |
| 2012-09-13 | 584.49 |
| 2012-09-12 | 602.89 |
| 2012-09-11 | 594.70 |
| 2012-09-10 | 590.61 |
| 2012-09-07 | 585.15 |
| 2012-09-06 | 582.42 |
| 2012-09-05 | 583.78 |
| 2012-09-04 | 582.42 |
| 2012-09-03 | 576.96 |
| 2012-08-31 | 576.27 |
| 2012-08-30 | 581.05 |
| 2012-08-29 | 581.05 |
| 2012-08-28 | 581.05 |
| 2012-08-27 | 576.96 |
| 2012-08-24 | 570.13 |
| 2012-08-23 | 562.63 |
| 2012-08-22 | 554.44 |
| 2012-08-21 | 552.39 |
| 2012-08-20 | 555.12 |
| 2012-08-17 | 546.93 |
| 2012-08-16 | 551.71 |
| 2012-08-15 | 546.93 |
| 2012-08-14 | 548.30 |
| 2012-08-13 | 544.88 |
| 2012-08-10 | 548.30 |
| 2012-08-09 | 545.57 |
| 2012-08-08 | 542.15 |
| 2012-08-07 | 541.47 |
| 2012-08-06 | 541.47 |
| 2012-08-03 | 534.65 |
| 2012-08-02 | 535.33 |
| 2012-08-01 | 535.33 |
| 2012-07-31 | 533.28 |
| 2012-07-30 | 530.55 |
| 2012-07-27 | 527.82 |
| 2012-07-26 | 531.24 |
| 2012-07-25 | 532.60 |
| 2012-07-24 | 529.87 |
| 2012-07-23 | 529.87 |
| 2012-07-20 | 531.92 |
| 2012-07-19 | 532.60 |
| 2012-07-18 | 530.55 |
| 2012-07-17 | 529.87 |
| 2012-07-16 | 533.97 |
| 2012-07-13 | 533.97 |
| 2012-07-12 | 529.19 |
| 2012-07-11 | 534.65 |
| 2012-07-10 | 536.69 |
| 2012-07-09 | 534.65 |
| 2012-07-06 | 534.65 |
| 2012-07-05 | 531.24 |
| 2012-07-04 | 522.36 |
| 2012-07-03 | 527.82 |
| 2012-06-29 | 499.84 |
| 2012-06-28 | 469.82 |
| 2012-06-27 | 471.87 |
| 2012-06-26 | 456.85 |
| 2012-06-25 | 456.85 |
| 2012-06-22 | 459.58 |
| 2012-06-21 | 466.41 |
| 2012-06-20 | 469.14 |
| 2012-06-19 | 469.82 |
| 2012-06-18 | 469.82 |
| 2012-06-15 | 456.17 |
| 2012-06-14 | 449.35 |
| 2012-06-13 | 456.17 |
| 2012-06-12 | 456.17 |
| 2012-06-11 | 456.17 |
| 2012-06-08 | 445.93 |
| 2012-06-07 | 442.52 |
| 2012-06-06 | 445.93 |
| 2012-06-05 | 439.11 |
| 2012-06-04 | 439.11 |
| 2012-06-01 | 445.93 |
| 2012-05-31 | 442.52 |
| 2012-05-30 | 455.49 |
| 2012-05-29 | 456.17 |
| 2012-05-28 | 451.39 |
| 2012-05-25 | 441.16 |
| 2012-05-24 | 439.11 |
| 2012-05-23 | 445.93 |
| 2012-05-22 | 451.39 |
| 2012-05-21 | 445.93 |
| 2012-05-18 | 445.93 |
| 2012-05-17 | 445.93 |
| 2012-05-16 | 444.57 |
| 2012-05-15 | 452.76 |
| 2012-05-14 | 457.53 |
| 2012-05-11 | 456.85 |
| 2012-05-10 | 456.17 |
| 2012-05-09 | 458.22 |
| 2012-05-08 | 462.99 |
| 2012-05-07 | 466.41 |
| 2012-05-04 | 465.04 |
| 2012-05-03 | 461.63 |
| 2012-05-02 | 459.58 |
| 2012-04-30 | 459.58 |
| 2012-04-27 | 459.58 |
| 2012-04-26 | 459.58 |
| 2012-04-25 | 458.22 |
| 2012-04-24 | 458.90 |
| 2012-04-23 | 458.22 |
| 2012-04-20 | 460.26 |
| 2012-04-19 | 460.26 |
| 2012-04-18 | 468.45 |
| 2012-04-17 | 466.41 |
| 2012-04-16 | 466.41 |
| 2012-04-13 | 466.41 |
| 2012-04-12 | 466.41 |
| 2012-04-11 | 466.41 |
| 2012-04-10 | 466.41 |
| 2012-04-05 | 466.41 |
| 2012-04-03 | 473.23 |
| 2012-04-02 | 473.23 |
| 2012-03-30 | 471.18 |
| 2012-03-29 | 476.64 |
| 2012-03-28 | 475.28 |
| 2012-03-27 | 475.28 |
| 2012-03-26 | 477.32 |
| 2012-03-23 | 477.32 |
| 2012-03-22 | 477.32 |
| 2012-03-21 | 477.32 |
| 2012-03-20 | 476.64 |
| 2012-03-19 | 480.05 |
| 2012-03-16 | 485.51 |
| 2012-03-15 | 485.51 |
| 2012-03-14 | 484.83 |
| 2012-03-13 | 480.05 |
| 2012-03-12 | 480.05 |
| 2012-03-09 | 482.78 |
| 2012-03-08 | 471.87 |
| 2012-03-07 | 468.45 |
| 2012-03-06 | 473.23 |
| 2012-03-05 | 487.56 |
| 2012-03-02 | 484.15 |
| 2012-03-01 | 480.74 |
| 2012-02-29 | 488.24 |
| 2012-02-28 | 480.05 |
| 2012-02-27 | 480.05 |
| 2012-02-24 | 480.74 |
| 2012-02-23 | 475.28 |
| 2012-02-22 | 473.23 |
| 2012-02-21 | 469.82 |
| 2012-02-20 | 466.41 |
| 2012-02-17 | 467.77 |
| 2012-02-16 | 466.41 |
| 2012-02-15 | 466.41 |
| 2012-02-14 | 458.90 |
| 2012-02-13 | 461.63 |
| 2012-02-10 | 461.63 |
| 2012-02-09 | 459.58 |
| 2012-02-08 | 465.04 |
| 2012-02-07 | 455.49 |
| 2012-02-06 | 451.39 |
| 2012-02-03 | 443.89 |
| 2012-02-02 | 441.16 |
| 2012-02-01 | 432.29 |
| 2012-01-31 | 433.65 |
| 2012-01-30 | 430.92 |
| 2012-01-27 | 435.01 |
| 2012-01-26 | 435.70 |
| 2012-01-20 | 438.43 |
| 2012-01-19 | 435.70 |
| 2012-01-18 | 428.87 |
| 2012-01-17 | 425.46 |
| 2012-01-16 | 425.46 |
| 2012-01-13 | 425.46 |
| 2012-01-12 | 420.00 |
| 2012-01-11 | 418.64 |
| 2012-01-10 | 418.64 |
| 2012-01-09 | 418.64 |
| 2012-01-06 | 418.64 |
| 2012-01-05 | 418.64 |
| 2012-01-04 | 415.22 |
| 2012-01-03 | 418.64 |
| 2011-12-30 | 413.86 |
| 2011-12-29 | 411.81 |
| 2011-12-28 | 411.13 |
| 2011-12-23 | 418.64 |
| 2011-12-22 | 418.64 |
| 2011-12-21 | 422.73 |
| 2011-12-20 | 422.05 |
| 2011-12-19 | 425.46 |
| 2011-12-16 | 425.46 |
| 2011-12-15 | 425.46 |
| 2011-12-14 | 425.46 |
| 2011-12-13 | 425.46 |
| 2011-12-12 | 430.92 |
| 2011-12-09 | 428.92 |
| 2011-12-08 | 432.25 |
| 2011-12-07 | 435.58 |
| 2011-12-06 | 432.25 |
| 2011-12-05 | 437.57 |
| 2011-12-02 | 442.23 |
| 2011-12-01 | 438.24 |
| 2011-11-30 | 430.92 |
| 2011-11-29 | 432.25 |
| 2011-11-28 | 456.20 |
| 2011-11-25 | 456.20 |
| 2011-11-24 | 456.20 |
| 2011-11-23 | 454.21 |
| 2011-11-22 | 454.21 |
| 2011-11-21 | 452.21 |
| 2011-11-18 | 458.86 |
| 2011-11-17 | 458.86 |
| 2011-11-16 | 465.52 |
| 2011-11-15 | 462.19 |
| 2011-11-14 | 462.19 |
| 2011-11-11 | 458.86 |
| 2011-11-10 | 457.53 |
| 2011-11-09 | 457.53 |
| 2011-11-08 | 457.53 |
| 2011-11-07 | 452.21 |
| 2011-11-04 | 462.19 |
| 2011-11-03 | 458.86 |
| 2011-11-02 | 465.52 |
| 2011-11-01 | 465.52 |
| 2011-10-31 | 482.15 |
| 2011-10-28 | 492.13 |
| 2011-10-27 | 472.17 |
| 2011-10-26 | 458.86 |
| 2011-10-25 | 458.86 |
| 2011-10-24 | 458.86 |
| 2011-10-21 | 452.21 |
| 2011-10-20 | 452.21 |
| 2011-10-19 | 452.21 |
| 2011-10-18 | 449.55 |
| 2011-10-17 | 463.52 |
| 2011-10-14 | 462.19 |
| 2011-10-13 | 455.54 |
| 2011-10-12 | 438.90 |
| 2011-10-11 | 431.59 |
| 2011-10-10 | 418.94 |
| 2011-10-07 | 420.94 |
| 2011-10-06 | 411.63 |
| 2011-10-04 | 392.33 |
| 2011-10-03 | 396.32 |
| 2011-09-30 | 417.61 |
| 2011-09-28 | 422.27 |
| 2011-09-27 | 418.94 |
| 2011-09-26 | 411.63 |
| 2011-09-23 | 428.92 |
| 2011-09-22 | 445.56 |
| 2011-09-21 | 485.48 |
| 2011-09-20 | 485.48 |
| 2011-09-19 | 498.78 |
| 2011-09-16 | 518.74 |
| 2011-09-15 | 512.09 |
| 2011-09-14 | 518.74 |
| 2011-09-12 | 534.04 |
| 2011-09-09 | 537.82 |
| 2011-09-08 | 531.53 |
| 2011-09-07 | 534.04 |
| 2011-09-06 | 525.87 |
| 2011-09-05 | 529.01 |
| 2011-09-02 | 529.01 |
| 2011-09-01 | 539.08 |
| 2011-08-31 | 535.30 |
| 2011-08-30 | 531.53 |
| 2011-08-29 | 525.87 |
| 2011-08-26 | 525.87 |
| 2011-08-25 | 527.75 |
| 2011-08-24 | 525.87 |
| 2011-08-23 | 525.87 |
| 2011-08-22 | 522.72 |
| 2011-08-19 | 522.72 |
| 2011-08-18 | 530.27 |
| 2011-08-17 | 535.30 |
| 2011-08-16 | 531.53 |
| 2011-08-15 | 531.53 |
| 2011-08-12 | 525.87 |
| 2011-08-11 | 519.58 |
| 2011-08-10 | 527.12 |
| 2011-08-09 | 519.58 |
| 2011-08-08 | 515.80 |
| 2011-08-05 | 528.38 |
| 2011-08-04 | 540.33 |
| 2011-08-03 | 535.30 |
| 2011-08-02 | 542.85 |
| 2011-08-01 | 545.37 |
| 2011-07-29 | 547.88 |
| 2011-07-28 | 542.85 |
| 2011-07-27 | 545.37 |
| 2011-07-26 | 545.37 |
| 2011-07-25 | 547.88 |
| 2011-07-22 | 551.66 |
| 2011-07-21 | 547.88 |
| 2011-07-20 | 545.37 |
| 2011-07-19 | 545.37 |
| 2011-07-18 | 545.37 |
| 2011-07-15 | 547.88 |
| 2011-07-14 | 545.37 |
| 2011-07-13 | 551.66 |
| 2011-07-12 | 522.72 |
| 2011-07-11 | 522.72 |
| 2011-07-08 | 522.72 |
| 2011-07-07 | 522.72 |
| 2011-07-06 | 522.72 |
| 2011-07-05 | 522.72 |
| 2011-07-04 | 522.72 |
| 2011-06-30 | 522.72 |
| 2011-06-29 | 522.72 |
| 2011-06-28 | 522.72 |
| 2011-06-27 | 522.72 |
| 2011-06-24 | 522.72 |
| 2011-06-23 | 522.72 |
| 2011-06-22 | 522.72 |
| 2011-06-21 | 522.72 |
| 2011-06-20 | 522.72 |
| 2011-06-17 | 522.72 |
| 2011-06-16 | 522.72 |
| 2011-06-15 | 529.01 |
| 2011-06-14 | 529.01 |
| 2011-06-13 | 530.27 |
| 2011-06-10 | 530.27 |
| 2011-06-09 | 535.30 |
| 2011-06-08 | 544.11 |
| 2011-06-07 | 537.82 |
| 2011-06-03 | 537.82 |
| 2011-06-02 | 535.30 |
| 2011-06-01 | 544.11 |
| 2011-05-31 | 541.59 |
| 2011-05-30 | 541.59 |
| 2011-05-27 | 541.59 |
| 2011-05-26 | 541.59 |
| 2011-05-25 | 544.11 |
| 2011-05-24 | 541.59 |
| 2011-05-23 | 537.82 |
| 2011-05-20 | 537.82 |
| 2011-05-19 | 537.82 |
| 2011-05-18 | 540.33 |
| 2011-05-17 | 537.82 |
| 2011-05-16 | 539.08 |
| 2011-05-13 | 541.59 |
| 2011-05-12 | 544.11 |
| 2011-05-11 | 546.62 |
| 2011-05-09 | 546.62 |
| 2011-05-06 | 546.62 |
| 2011-05-05 | 547.88 |
| 2011-05-04 | 551.66 |
| 2011-05-03 | 551.66 |
| 2011-04-29 | 556.69 |
| 2011-04-28 | 547.88 |
| 2011-04-27 | 547.88 |
| 2011-04-26 | 546.62 |
| 2011-04-21 | 547.88 |
| 2011-04-20 | 551.66 |
| 2011-04-19 | 547.88 |
| 2011-04-18 | 541.59 |
| 2011-04-15 | 547.88 |
| 2011-04-14 | 547.88 |
| 2011-04-13 | 547.88 |
| 2011-04-12 | 550.40 |
| 2011-04-11 | 550.40 |
| 2011-04-08 | 551.66 |
| 2011-04-07 | 551.66 |
| 2011-04-06 | 550.40 |
| 2011-04-04 | 550.40 |
| 2011-04-01 | 541.59 |
| 2011-03-31 | 554.17 |
| 2011-03-30 | 547.88 |
| 2011-03-29 | 541.59 |
| 2011-03-28 | 547.88 |
| 2011-03-25 | 545.37 |
| 2011-03-24 | 547.88 |
| 2011-03-23 | 547.88 |
| 2011-03-22 | 547.88 |
| 2011-03-21 | 546.62 |
| 2011-03-18 | 547.88 |
| 2011-03-17 | 525.87 |
| 2011-03-16 | 532.79 |
| 2011-03-15 | 541.59 |
| 2011-03-14 | 554.17 |
| 2011-03-11 | 557.95 |
| 2011-03-10 | 557.95 |
| 2011-03-09 | 557.95 |
| 2011-03-08 | 554.17 |
| 2011-03-07 | 552.91 |
| 2011-03-04 | 554.17 |
| 2011-03-03 | 554.17 |
| 2011-03-02 | 554.17 |
| 2011-03-01 | 556.69 |
| 2011-02-28 | 556.69 |
| 2011-02-25 | 551.66 |
| 2011-02-24 | 541.59 |
| 2011-02-23 | 549.14 |
| 2011-02-22 | 550.40 |
| 2011-02-21 | 556.69 |
| 2011-02-18 | 551.66 |
| 2011-02-17 | 541.59 |
| 2011-02-16 | 545.37 |
| 2011-02-15 | 559.20 |
| 2011-02-14 | 559.20 |
| 2011-02-11 | 560.46 |
| 2011-02-10 | 561.72 |
| 2011-02-09 | 547.88 |
| 2011-02-08 | 540.33 |
| 2011-02-07 | 527.75 |
| 2011-02-02 | 519.58 |
| 2011-02-01 | 505.74 |
| 2011-01-31 | 497.56 |
| 2011-01-28 | 497.56 |
| 2011-01-27 | 497.56 |
| 2011-01-26 | 496.30 |
| 2011-01-25 | 500.71 |
| 2011-01-24 | 498.82 |
| 2011-01-21 | 498.19 |
| 2011-01-20 | 503.85 |
| 2011-01-19 | 503.85 |
| 2011-01-18 | 510.14 |
| 2011-01-17 | 503.85 |
| 2011-01-14 | 507.00 |
| 2011-01-13 | 504.48 |
| 2011-01-12 | 505.74 |
| 2011-01-11 | 510.14 |
| 2011-01-10 | 515.17 |
| 2011-01-07 | 510.14 |
| 2011-01-06 | 510.14 |
| 2011-01-05 | 500.71 |
| 2011-01-04 | 510.14 |
| 2011-01-03 | 497.56 |
| 2010-12-31 | 497.56 |
| 2010-12-30 | 497.56 |
| 2010-12-29 | 510.14 |
| 2010-12-28 | 503.85 |
| 2010-12-24 | 516.43 |
| 2010-12-23 | 516.43 |
| 2010-12-22 | 495.05 |
| 2010-12-21 | 497.56 |
| 2010-12-20 | 491.27 |
| 2010-12-17 | 493.16 |
| 2010-12-16 | 493.16 |
| 2010-12-15 | 493.16 |
| 2010-12-14 | 489.38 |
| 2010-12-13 | 500.71 |
| 2010-12-10 | 507.63 |
| 2010-12-09 | 511.18 |
| 2010-12-08 | 509.99 |
| 2010-12-07 | 505.26 |
| 2010-12-06 | 513.55 |
| 2010-12-03 | 509.99 |
| 2010-12-02 | 506.44 |
| 2010-12-01 | 493.41 |
| 2010-11-30 | 492.23 |
| 2010-11-29 | 480.98 |
| 2010-11-26 | 415.24 |
| 2010-11-25 | 415.24 |
| 2010-11-24 | 409.32 |
| 2010-11-23 | 409.32 |
| 2010-11-22 | 409.32 |
| 2010-11-19 | 403.39 |
| 2010-11-18 | 403.39 |
| 2010-11-17 | 403.39 |
| 2010-11-16 | 400.43 |
| 2010-11-15 | 408.13 |
| 2010-11-12 | 403.39 |
| 2010-11-11 | 403.39 |
| 2010-11-10 | 403.39 |
| 2010-11-09 | 403.39 |
| 2010-11-08 | 415.24 |
| 2010-11-05 | 415.24 |
| 2010-11-04 | 398.66 |
| 2010-11-03 | 397.47 |
| 2010-11-02 | 397.47 |
| 2010-11-01 | 396.88 |
| 2010-10-29 | 396.88 |
| 2010-10-28 | 395.10 |
| 2010-10-27 | 397.47 |
| 2010-10-26 | 397.47 |
| 2010-10-25 | 397.47 |
| 2010-10-22 | 396.88 |
| 2010-10-21 | 396.29 |
| 2010-10-20 | 396.29 |
| 2010-10-19 | 398.06 |
| 2010-10-18 | 396.29 |
| 2010-10-15 | 397.47 |
| 2010-10-14 | 397.47 |
| 2010-10-13 | 397.47 |
| 2010-10-12 | 396.88 |
| 2010-10-11 | 397.47 |
| 2010-10-08 | 395.69 |
| 2010-10-07 | 394.51 |
| 2010-10-06 | 396.88 |
| 2010-10-05 | 395.69 |
| 2010-10-04 | 394.51 |
| 2010-09-30 | 391.55 |
| 2010-09-29 | 388.59 |
| 2010-09-28 | 388.00 |
| 2010-09-27 | 391.55 |
| 2010-09-24 | 394.51 |
| 2010-09-22 | 397.47 |
| 2010-09-21 | 392.14 |
| 2010-09-20 | 397.47 |
| 2010-09-17 | 397.47 |
| 2010-09-16 | 397.47 |
| 2010-09-15 | 397.47 |
| 2010-09-14 | 397.47 |
| 2010-09-13 | 399.25 |
| 2010-09-10 | 400.43 |
| 2010-09-09 | 401.02 |
| 2010-09-08 | 399.25 |
| 2010-09-07 | 396.29 |
| 2010-09-06 | 400.43 |
| 2010-09-03 | 395.69 |
| 2010-09-02 | 397.47 |
| 2010-09-01 | 401.02 |
| 2010-08-31 | 388.23 |
| 2010-08-30 | 389.35 |
| 2010-08-27 | 388.79 |
| 2010-08-26 | 389.35 |
| 2010-08-25 | 387.12 |
| 2010-08-24 | 387.12 |
| 2010-08-23 | 387.12 |
| 2010-08-20 | 394.91 |
| 2010-08-19 | 397.69 |
| 2010-08-18 | 391.57 |
| 2010-08-17 | 394.91 |
| 2010-08-16 | 399.91 |
| 2010-08-13 | 399.91 |
| 2010-08-12 | 392.13 |
| 2010-08-11 | 397.69 |
| 2010-08-10 | 392.68 |
| 2010-08-09 | 391.57 |
| 2010-08-06 | 378.23 |
| 2010-08-05 | 378.23 |
| 2010-08-04 | 375.44 |
| 2010-08-03 | 373.78 |
| 2010-08-02 | 375.44 |
| 2010-07-30 | 367.10 |
| 2010-07-29 | 362.66 |
| 2010-07-28 | 362.66 |
| 2010-07-27 | 367.10 |
| 2010-07-26 | 367.10 |
| 2010-07-23 | 369.88 |
| 2010-07-22 | 369.88 |
| 2010-07-21 | 367.10 |
| 2010-07-20 | 361.54 |
| 2010-07-19 | 357.09 |
| 2010-07-16 | 348.20 |
| 2010-07-15 | 348.20 |
| 2010-07-14 | 344.86 |
| 2010-07-13 | 343.19 |
| 2010-07-12 | 342.08 |
| 2010-07-09 | 332.63 |
| 2010-07-08 | 333.74 |
| 2010-07-07 | 331.51 |
| 2010-07-06 | 331.51 |
| 2010-07-05 | 328.18 |
| 2010-07-02 | 330.96 |
| 2010-06-30 | 333.74 |
| 2010-06-29 | 326.51 |
| 2010-06-28 | 322.62 |
| 2010-06-25 | 311.50 |
| 2010-06-24 | 308.72 |
| 2010-06-23 | 287.58 |
| 2010-06-22 | 291.48 |
| 2010-06-21 | 291.48 |
| 2010-06-18 | 283.69 |
| 2010-06-17 | 269.79 |
| 2010-06-15 | 274.80 |
| 2010-06-14 | 267.01 |
| 2010-06-11 | 257.00 |
| 2010-06-10 | 258.67 |
| 2010-06-09 | 257.00 |
| 2010-06-08 | 258.11 |
| 2010-06-07 | 257.56 |
| 2010-06-04 | 259.78 |
| 2010-06-03 | 260.34 |
| 2010-06-02 | 259.23 |
| 2010-06-01 | 255.89 |
| 2010-05-31 | 255.89 |
| 2010-05-28 | 255.89 |
| 2010-05-27 | 261.45 |
| 2010-05-26 | 260.34 |
| 2010-05-25 | 267.01 |
| 2010-05-24 | 271.46 |
| 2010-05-20 | 272.57 |
| 2010-05-19 | 274.80 |
| 2010-05-18 | 274.80 |
| 2010-05-17 | 278.13 |
| 2010-05-14 | 278.13 |
| 2010-05-13 | 278.13 |
| 2010-05-12 | 278.13 |
| 2010-05-11 | 278.13 |
| 2010-05-10 | 278.13 |
| 2010-05-07 | 278.13 |
| 2010-05-06 | 278.13 |
| 2010-05-05 | 280.91 |
| 2010-05-04 | 289.25 |
| 2010-05-03 | 289.25 |
| 2010-04-30 | 289.25 |
| 2010-04-29 | 289.25 |
| 2010-04-28 | 289.25 |
| 2010-04-27 | 283.69 |
| 2010-04-26 | 283.14 |
| 2010-04-23 | 283.69 |
| 2010-04-22 | 283.69 |
| 2010-04-21 | 285.36 |
| 2010-04-20 | 285.92 |
| 2010-04-19 | 285.36 |
| 2010-04-16 | 290.37 |
| 2010-04-15 | 289.25 |
| 2010-04-14 | 290.37 |
| 2010-04-13 | 289.25 |
| 2010-04-12 | 289.25 |
| 2010-04-09 | 290.37 |
| 2010-04-08 | 289.25 |
| 2010-04-07 | 279.80 |
| 2010-04-01 | 279.80 |
| 2010-03-31 | 283.14 |
| 2010-03-30 | 283.69 |
| 2010-03-29 | 283.69 |
| 2010-03-26 | 279.80 |
| 2010-03-25 | 285.92 |
| 2010-03-24 | 286.47 |
| 2010-03-23 | 283.69 |
| 2010-03-22 | 286.47 |
| 2010-03-19 | 288.14 |
| 2010-03-18 | 288.14 |
| 2010-03-17 | 288.14 |
| 2010-03-16 | 288.14 |
| 2010-03-15 | 289.25 |
| 2010-03-12 | 271.46 |
| 2010-03-11 | 261.45 |
| 2010-03-10 | 261.45 |
| 2010-03-09 | 260.89 |
| 2010-03-08 | 255.89 |
| 2010-03-05 | 255.89 |
| 2010-03-04 | 253.66 |
| 2010-03-03 | 260.34 |
| 2010-03-02 | 258.67 |
| 2010-03-01 | 258.67 |
| 2010-02-26 | 255.89 |
| 2010-02-25 | 252.00 |
| 2010-02-24 | 255.89 |
| 2010-02-23 | 255.89 |
| 2010-02-22 | 255.89 |
| 2010-02-19 | 250.33 |
| 2010-02-18 | 250.33 |
| 2010-02-17 | 250.33 |
| 2010-02-12 | 249.22 |
| 2010-02-11 | 250.33 |
| 2010-02-10 | 250.33 |
| 2010-02-09 | 250.33 |
| 2010-02-08 | 250.33 |
| 2010-02-05 | 253.66 |
| 2010-02-04 | 253.66 |
| 2010-02-03 | 255.89 |
| 2010-02-02 | 254.78 |
| 2010-02-01 | 247.55 |
| 2010-01-29 | 254.78 |
| 2010-01-28 | 254.78 |
| 2010-01-27 | 255.89 |
| 2010-01-26 | 255.89 |
| 2010-01-25 | 260.34 |
| 2010-01-22 | 260.34 |
| 2010-01-21 | 269.79 |
| 2010-01-20 | 269.79 |
| 2010-01-19 | 269.79 |
| 2010-01-18 | 269.79 |
| 2010-01-15 | 267.01 |
| 2010-01-14 | 267.01 |
| 2010-01-13 | 267.01 |
| 2010-01-12 | 277.02 |
| 2010-01-11 | 275.35 |
| 2010-01-08 | 274.24 |
| 2010-01-07 | 274.24 |
| 2010-01-06 | 278.13 |
| 2010-01-05 | 277.02 |
| 2010-01-04 | 278.13 |
| 2009-12-31 | 272.57 |
| 2009-12-30 | 271.48 |
| 2009-12-29 | 269.85 |
| 2009-12-28 | 274.75 |
| 2009-12-24 | 275.29 |
| 2009-12-23 | 270.94 |
| 2009-12-22 | 268.76 |
| 2009-12-21 | 271.48 |
| 2009-12-18 | 271.48 |
| 2009-12-17 | 272.57 |
| 2009-12-16 | 276.92 |
| 2009-12-15 | 280.73 |
| 2009-12-14 | 280.73 |
| 2009-12-11 | 278.01 |
| 2009-12-10 | 286.17 |
| 2009-12-09 | 280.73 |
| 2009-12-08 | 275.29 |
| 2009-12-07 | 275.29 |
| 2009-12-04 | 263.32 |
| 2009-12-03 | 261.69 |
| 2009-12-02 | 256.25 |
| 2009-12-01 | 250.81 |
| 2009-11-30 | 250.81 |
| 2009-11-27 | 250.81 |
| 2009-11-26 | 256.25 |
| 2009-11-25 | 256.25 |
| 2009-11-24 | 250.81 |
| 2009-11-23 | 250.81 |
| 2009-11-20 | 246.46 |
| 2009-11-19 | 247.55 |
| 2009-11-18 | 245.38 |
| 2009-11-17 | 245.38 |
| 2009-11-16 | 243.74 |
| 2009-11-13 | 233.41 |
| 2009-11-12 | 228.52 |
| 2009-11-11 | 226.34 |
| 2009-11-10 | 226.34 |
| 2009-11-09 | 225.25 |
| 2009-11-06 | 219.81 |
| 2009-11-05 | 218.18 |
| 2009-11-04 | 220.90 |
| 2009-11-03 | 219.27 |
| 2009-11-02 | 204.58 |
| 2009-10-30 | 203.50 |
| 2009-10-29 | 199.14 |
| 2009-10-28 | 200.23 |
| 2009-10-27 | 199.14 |
| 2009-10-23 | 199.14 |
| 2009-10-22 | 198.60 |
| 2009-10-21 | 204.58 |
| 2009-10-20 | 201.32 |
| 2009-10-19 | 201.32 |
| 2009-10-16 | 201.32 |
| 2009-10-15 | 203.50 |
| 2009-10-14 | 204.58 |
| 2009-10-13 | 203.50 |
| 2009-10-12 | 204.58 |
| 2009-10-09 | 203.50 |
| 2009-10-08 | 208.93 |
| 2009-10-07 | 204.58 |
| 2009-10-06 | 204.58 |
| 2009-10-05 | 201.86 |
| 2009-10-02 | 200.78 |
| 2009-09-30 | 199.14 |
| 2009-09-29 | 202.95 |
| 2009-09-28 | 209.48 |
| 2009-09-25 | 212.20 |
| 2009-09-24 | 212.20 |
| 2009-09-23 | 212.20 |
| 2009-09-22 | 208.93 |
| 2009-09-21 | 210.02 |
| 2009-09-18 | 212.74 |
| 2009-09-17 | 214.92 |
| 2009-09-16 | 214.37 |
| 2009-09-15 | 214.37 |
| 2009-09-14 | 211.83 |
| 2009-09-11 | 209.80 |
| 2009-09-10 | 210.81 |
| 2009-09-09 | 211.83 |
| 2009-09-08 | 210.30 |
| 2009-09-07 | 207.76 |
| 2009-09-04 | 205.22 |
| 2009-09-03 | 205.22 |
| 2009-09-02 | 207.25 |
| 2009-09-01 | 206.23 |
| 2009-08-31 | 205.73 |
| 2009-08-28 | 205.73 |
| 2009-08-27 | 207.76 |
| 2009-08-26 | 206.23 |
| 2009-08-25 | 205.22 |
| 2009-08-24 | 204.20 |
| 2009-08-21 | 202.67 |
| 2009-08-20 | 205.22 |
| 2009-08-19 | 205.22 |
| 2009-08-18 | 204.71 |
| 2009-08-17 | 202.67 |
| 2009-08-14 | 207.25 |
| 2009-08-13 | 205.22 |
| 2009-08-12 | 207.25 |
| 2009-08-11 | 206.23 |
| 2009-08-10 | 206.23 |
| 2009-08-07 | 199.62 |
| 2009-08-06 | 203.18 |
| 2009-08-05 | 204.20 |
| 2009-08-04 | 200.13 |
| 2009-08-03 | 204.71 |
| 2009-07-31 | 200.13 |
| 2009-07-30 | 200.13 |
| 2009-07-29 | 200.13 |
| 2009-07-28 | 203.69 |
| 2009-07-27 | 205.22 |
| 2009-07-24 | 197.08 |
| 2009-07-23 | 194.53 |
| 2009-07-22 | 187.41 |
| 2009-07-21 | 186.90 |
| 2009-07-20 | 188.94 |
| 2009-07-17 | 173.68 |
| 2009-07-16 | 164.52 |
| 2009-07-15 | 153.84 |
| 2009-07-14 | 151.30 |
| 2009-07-13 | 151.30 |
| 2009-07-10 | 151.80 |
| 2009-07-09 | 151.80 |
| 2009-07-08 | 146.72 |
| 2009-07-07 | 146.72 |
| 2009-07-06 | 144.17 |
| 2009-07-03 | 134.51 |
| 2009-07-02 | 136.54 |
| 2009-06-30 | 132.47 |
| 2009-06-29 | 134.00 |
| 2009-06-26 | 128.91 |
| 2009-06-25 | 128.40 |
| 2009-06-24 | 131.46 |
| 2009-06-23 | 131.46 |
| 2009-06-22 | 136.03 |
| 2009-06-19 | 132.98 |
| 2009-06-18 | 123.83 |
| 2009-06-17 | 136.54 |
| 2009-06-16 | 139.09 |
| 2009-06-15 | 144.17 |
| 2009-06-12 | 144.17 |
| 2009-06-11 | 143.66 |
| 2009-06-10 | 143.16 |
| 2009-06-09 | 143.66 |
| 2009-06-08 | 144.17 |
| 2009-06-05 | 146.72 |
| 2009-06-04 | 144.17 |
| 2009-06-03 | 151.80 |
| 2009-06-02 | 147.23 |
| 2009-06-01 | 149.26 |
| 2009-05-29 | 144.17 |
| 2009-05-27 | 141.63 |
| 2009-05-26 | 138.07 |
| 2009-05-25 | 138.07 |
| 2009-05-22 | 127.39 |
| 2009-05-21 | 127.39 |
| 2009-05-20 | 121.28 |
| 2009-05-19 | 112.63 |
| 2009-05-18 | 112.63 |
| 2009-05-15 | 108.57 |
| 2009-05-14 | 106.02 |
| 2009-05-13 | 102.46 |
| 2009-05-12 | 97.37 |
| 2009-05-11 | 93.30 |
| 2009-05-08 | 82.11 |
| 2009-05-07 | 82.62 |
| 2009-05-06 | 78.04 |
| 2009-05-05 | 60.75 |
| 2009-05-04 | 57.70 |
| 2009-04-30 | 49.05 |
| 2009-04-29 | 45.49 |
| 2009-04-28 | 44.47 |
| 2009-04-27 | 53.63 |
| 2009-04-24 | 58.71 |
| 2009-04-23 | 55.15 |
| 2009-04-22 | 52.61 |
| 2009-04-21 | 49.56 |
| 2009-04-20 | 52.61 |
| 2009-04-17 | 52.61 |
| 2009-04-16 | 52.10 |
| 2009-04-15 | 50.57 |
| 2009-04-14 | 51.59 |
| 2009-04-09 | 42.43 |
| 2009-04-08 | 41.42 |
| 2009-04-07 | 44.98 |
| 2009-04-06 | 39.89 |
| 2009-04-03 | 37.35 |
| 2009-04-02 | 34.80 |
| 2009-04-01 | 30.73 |
| 2009-03-31 | 31.24 |
| 2009-03-30 | 31.24 |
| 2009-03-27 | 37.35 |
| 2009-03-26 | 41.93 |
| 2009-03-25 | 34.30 |
| 2009-03-24 | 35.31 |
| 2009-03-23 | 34.80 |
| 2009-03-20 | 32.26 |
| 2009-03-19 | 27.17 |
| 2009-03-18 | 26.16 |
| 2009-03-17 | 23.10 |
| 2009-03-16 | 23.10 |
| 2009-03-13 | 22.09 |
| 2009-03-12 | 18.02 |
| 2009-03-11 | 18.53 |
| 2009-03-10 | 17.00 |
| 2009-03-09 | 17.00 |
| 2009-03-06 | 37.35 |
| 2009-03-05 | 50.07 |
| 2009-03-04 | 52.61 |
| 2009-03-03 | 62.78 |
| 2009-03-02 | 62.78 |
| 2009-02-27 | 72.96 |
| 2009-02-26 | 72.96 |
| 2009-02-25 | 72.96 |
| 2009-02-24 | 72.96 |
| 2009-02-23 | 72.96 |
| 2009-02-20 | 72.96 |
| 2009-02-19 | 72.96 |
| 2009-02-18 | 72.96 |
| 2009-02-17 | 72.96 |
| 2009-02-16 | 72.96 |
| 2009-02-13 | 72.96 |
| 2009-02-12 | 76.52 |
| 2009-02-11 | 79.57 |
| 2009-02-10 | 83.13 |
| 2009-02-09 | 83.13 |
| 2009-02-06 | 88.22 |
| 2009-02-05 | 88.22 |
| 2009-02-04 | 88.22 |
| 2009-02-03 | 93.30 |
| 2009-02-02 | 84.15 |
| 2009-01-30 | 84.15 |
| 2009-01-29 | 88.22 |
| 2009-01-23 | 98.39 |
| 2009-01-22 | 100.43 |
| 2009-01-21 | 92.29 |
| 2009-01-20 | 92.29 |
| 2009-01-19 | 92.29 |
| 2009-01-16 | 91.27 |
| 2009-01-15 | 95.85 |
| 2009-01-14 | 97.88 |
| 2009-01-13 | 97.88 |
| 2009-01-12 | 99.92 |
| 2009-01-09 | 99.92 |
| 2009-01-08 | 103.48 |
| 2009-01-07 | 103.48 |
| 2009-01-06 | 97.37 |
| 2009-01-05 | 96.87 |
| 2009-01-02 | 96.36 |
| 2008-12-31 | 98.39 |
| 2008-12-30 | 93.30 |
| 2008-12-29 | 90.51 |
| 2008-12-24 | 90.51 |
| 2008-12-23 | 90.51 |
| 2008-12-22 | 93.01 |
| 2008-12-19 | 93.01 |
| 2008-12-18 | 95.02 |
| 2008-12-17 | 100.53 |
| 2008-12-16 | 105.55 |
| 2008-12-15 | 109.56 |
| 2008-12-12 | 114.57 |
| 2008-12-11 | 114.57 |
| 2008-12-10 | 106.55 |
| 2008-12-09 | 101.54 |
| 2008-12-08 | 115.07 |
| 2008-12-05 | 135.63 |
| 2008-12-04 | 149.66 |
| 2008-12-03 | 149.66 |
| 2008-12-02 | 149.66 |
| 2008-12-01 | 149.66 |
| 2008-11-28 | 149.66 |
| 2008-11-27 | 140.64 |
| 2008-11-26 | 134.62 |
| 2008-11-25 | 125.60 |
| 2008-11-24 | 119.58 |
| 2008-11-21 | 110.56 |
| 2008-11-20 | 80.48 |
| 2008-11-19 | 50.40 |
| 2008-11-18 | 77.97 |
| 2008-11-17 | 75.47 |
| 2008-11-14 | 95.52 |
| 2008-11-13 | 101.03 |
| 2008-11-12 | 150.67 |
| 2008-11-11 | 150.67 |
| 2008-11-10 | 160.69 |
| 2008-11-07 | 180.75 |
| 2008-11-06 | 190.77 |
| 2008-11-05 | 198.79 |
| 2008-11-04 | 190.77 |
| 2008-11-03 | 185.76 |
| 2008-10-31 | 175.73 |
| 2008-10-30 | 173.23 |
| 2008-10-29 | 152.17 |
| 2008-10-28 | 141.14 |
| 2008-10-27 | 133.12 |
| 2008-10-24 | 135.12 |
| 2008-10-23 | 133.12 |
| 2008-10-22 | 130.61 |
| 2008-10-21 | 120.59 |
| 2008-10-20 | 120.59 |
| 2008-10-17 | 119.58 |
| 2008-10-16 | 119.58 |
| 2008-10-15 | 119.58 |
| 2008-10-14 | 133.12 |
| 2008-10-13 | 139.64 |
| 2008-10-10 | 160.19 |
| 2008-10-09 | 163.70 |
| 2008-10-08 | 175.73 |
| 2008-10-06 | 191.78 |
| 2008-10-03 | 191.78 |
| 2008-10-02 | 181.25 |
| 2008-09-30 | 180.75 |
| 2008-09-29 | 192.28 |
| 2008-09-26 | 192.28 |
| 2008-09-25 | 192.28 |
| 2008-09-24 | 190.77 |
| 2008-09-23 | 194.78 |
| 2008-09-22 | 195.79 |
| 2008-09-19 | 192.28 |
| 2008-09-18 | 191.27 |
| 2008-09-17 | 196.05 |
| 2008-09-16 | 207.99 |
| 2008-09-12 | 207.99 |
| 2008-09-11 | 203.21 |
| 2008-09-10 | 220.88 |
| 2008-09-09 | 225.65 |
| 2008-09-08 | 234.25 |
| 2008-09-05 | 220.40 |
| 2008-09-04 | 227.09 |
| 2008-09-03 | 234.25 |
| 2008-09-02 | 234.25 |
| 2008-09-01 | 234.25 |
| 2008-08-29 | 234.25 |
| 2008-08-28 | 236.64 |
| 2008-08-27 | 241.41 |
| 2008-08-26 | 241.41 |
| 2008-08-25 | 245.71 |
| 2008-08-21 | 245.71 |
| 2008-08-20 | 250.96 |
| 2008-08-19 | 252.39 |
| 2008-08-18 | 252.39 |
| 2008-08-15 | 252.39 |
| 2008-08-14 | 253.35 |
| 2008-08-13 | 253.35 |
| 2008-08-12 | 254.30 |
| 2008-08-11 | 258.12 |
| 2008-08-08 | 259.08 |
| 2008-08-07 | 262.90 |
| 2008-08-05 | 262.90 |
| 2008-08-04 | 272.45 |
| 2008-08-01 | 272.93 |
| 2008-07-31 | 276.27 |
| 2008-07-30 | 276.27 |
| 2008-07-29 | 273.88 |
| 2008-07-28 | 273.88 |
| 2008-07-25 | 272.45 |
| 2008-07-24 | 271.49 |
| 2008-07-23 | 265.29 |
| 2008-07-22 | 258.60 |
| 2008-07-21 | 254.30 |
| 2008-07-18 | 248.57 |
| 2008-07-17 | 245.71 |
| 2008-07-16 | 244.28 |
| 2008-07-15 | 244.75 |
| 2008-07-14 | 246.19 |
| 2008-07-11 | 244.75 |
| 2008-07-10 | 242.37 |
| 2008-07-09 | 239.98 |
| 2008-07-08 | 235.68 |
| 2008-07-07 | 237.11 |
| 2008-07-04 | 235.20 |
| 2008-07-03 | 234.25 |
| 2008-07-02 | 236.64 |
| 2008-06-30 | 234.25 |
| 2008-06-27 | 234.25 |
| 2008-06-26 | 236.16 |
| 2008-06-25 | 238.55 |
| 2008-06-24 | 232.82 |
| 2008-06-23 | 230.91 |
| 2008-06-20 | 230.91 |
| 2008-06-19 | 229.47 |
| 2008-06-18 | 229.47 |
| 2008-06-17 | 228.52 |
| 2008-06-16 | 227.09 |
| 2008-06-13 | 218.01 |
| 2008-06-12 | 219.92 |
| 2008-06-11 | 217.54 |
| 2008-06-10 | 217.54 |
| 2008-06-06 | 227.09 |
| 2008-06-05 | 227.09 |
| 2008-06-04 | 224.70 |
| 2008-06-03 | 224.70 |
| 2008-06-02 | 229.00 |
| 2008-05-30 | 229.00 |
| 2008-05-29 | 228.04 |
| 2008-05-28 | 232.82 |
| 2008-05-27 | 223.27 |
| 2008-05-26 | 223.27 |
| 2008-05-23 | 223.74 |
| 2008-05-22 | 223.74 |
| 2008-05-21 | 223.74 |
| 2008-05-20 | 223.74 |
| 2008-05-19 | 223.74 |
| 2008-05-16 | 223.74 |
| 2008-05-15 | 223.27 |
| 2008-05-14 | 224.70 |
| 2008-05-13 | 212.76 |
| 2008-05-09 | 207.99 |
| 2008-05-08 | 205.60 |
| 2008-05-07 | 210.37 |
| 2008-05-06 | 212.76 |
| 2008-05-05 | 203.69 |
| 2008-05-02 | 200.82 |
| 2008-04-30 | 200.82 |
| 2008-04-29 | 202.26 |
| 2008-04-28 | 205.60 |
| 2008-04-25 | 205.60 |
| 2008-04-24 | 203.69 |
| 2008-04-23 | 203.21 |
| 2008-04-22 | 196.53 |
| 2008-04-21 | 196.53 |
| 2008-04-18 | 192.71 |
| 2008-04-17 | 200.82 |
| 2008-04-16 | 200.82 |
| 2008-04-15 | 200.82 |
| 2008-04-14 | 196.05 |
| 2008-04-11 | 205.60 |
| 2008-04-10 | 196.05 |
| 2008-04-09 | 196.05 |
| 2008-04-08 | 200.82 |
| 2008-04-07 | 205.12 |
| 2008-04-03 | 203.21 |
| 2008-04-02 | 195.57 |
| 2008-04-01 | 192.23 |
| 2008-03-31 | 192.23 |
| 2008-03-28 | 200.82 |
| 2008-03-27 | 196.05 |
| 2008-03-26 | 188.89 |
| 2008-03-25 | 188.89 |
| 2008-03-20 | 180.77 |
| 2008-03-19 | 187.93 |
| 2008-03-18 | 192.23 |
| 2008-03-17 | 191.27 |
| 2008-03-14 | 203.21 |
| 2008-03-13 | 200.82 |
| 2008-03-12 | 225.18 |
| 2008-03-11 | 225.65 |
| 2008-03-10 | 234.25 |
| 2008-03-07 | 241.41 |
| 2008-03-06 | 246.19 |
| 2008-03-05 | 247.14 |
| 2008-03-04 | 247.14 |
| 2008-03-03 | 247.14 |
| 2008-02-29 | 248.57 |
| 2008-02-28 | 248.57 |
| 2008-02-27 | 255.74 |
| 2008-02-26 | 248.57 |
| 2008-02-25 | 250.96 |
| 2008-02-22 | 250.96 |
| 2008-02-21 | 248.57 |
| 2008-02-20 | 255.26 |
| 2008-02-19 | 252.39 |
| 2008-02-18 | 257.17 |
| 2008-02-15 | 258.12 |
| 2008-02-14 | 247.62 |
| 2008-02-13 | 249.53 |
| 2008-02-12 | 246.19 |
| 2008-02-11 | 253.35 |
| 2008-02-06 | 255.74 |
| 2008-02-05 | 255.74 |
| 2008-02-04 | 253.35 |
| 2008-02-01 | 257.17 |
| 2008-01-31 | 257.65 |
| 2008-01-30 | 250.96 |
| 2008-01-29 | 257.17 |
| 2008-01-28 | 250.96 |
| 2008-01-25 | 263.85 |
| 2008-01-24 | 263.85 |
| 2008-01-23 | 254.30 |
| 2008-01-22 | 272.45 |
| 2008-01-21 | 277.22 |
| 2008-01-18 | 272.45 |
| 2008-01-17 | 265.29 |
| 2008-01-16 | 265.29 |
| 2008-01-15 | 277.22 |
| 2008-01-14 | 282.00 |
| 2008-01-11 | 284.39 |
| 2008-01-10 | 284.39 |
| 2008-01-09 | 279.13 |
| 2008-01-08 | 282.95 |
| 2008-01-07 | 282.00 |
| 2008-01-04 | 286.77 |
| 2008-01-03 | 272.45 |
| 2008-01-02 | 286.77 |
| 2007-12-31 | 282.00 |
| 2007-12-28 | 282.00 |
| 2007-12-27 | 284.86 |
| 2007-12-24 | 288.68 |
| 2007-12-21 | 284.94 |
| 2007-12-20 | 284.00 |
| 2007-12-19 | 282.13 |
| 2007-12-18 | 284.00 |
| 2007-12-17 | 274.64 |
| 2007-12-14 | 277.91 |
| 2007-12-13 | 288.68 |
| 2007-12-12 | 307.88 |
| 2007-12-11 | 316.78 |
| 2007-12-10 | 309.76 |
| 2007-12-07 | 309.76 |
| 2007-12-06 | 312.10 |
| 2007-12-05 | 316.78 |
| 2007-12-04 | 316.78 |
| 2007-12-03 | 305.07 |
| 2007-11-30 | 307.42 |
| 2007-11-29 | 305.07 |
| 2007-11-28 | 307.42 |
| 2007-11-27 | 307.42 |
| 2007-11-26 | 299.45 |
| 2007-11-23 | 297.11 |
| 2007-11-22 | 298.99 |
| 2007-11-21 | 302.26 |
| 2007-11-20 | 302.73 |
| 2007-11-19 | 302.73 |
| 2007-11-16 | 302.73 |
| 2007-11-15 | 305.07 |
| 2007-11-14 | 305.07 |
| 2007-11-13 | 300.39 |
| 2007-11-12 | 300.39 |
| 2007-11-09 | 307.42 |
| 2007-11-08 | 307.42 |
| 2007-11-07 | 312.10 |
| 2007-11-06 | 309.76 |
| 2007-11-05 | 307.42 |
| 2007-11-02 | 316.78 |
| 2007-11-01 | 317.72 |
| 2007-10-31 | 321.00 |
| 2007-10-30 | 321.46 |
| 2007-10-29 | 326.15 |
| 2007-10-26 | 315.84 |
| 2007-10-25 | 321.00 |
| 2007-10-24 | 316.78 |
| 2007-10-23 | 316.78 |
| 2007-10-22 | 314.44 |
| 2007-10-18 | 316.78 |
| 2007-10-17 | 312.10 |
| 2007-10-16 | 319.12 |
| 2007-10-15 | 330.83 |
| 2007-10-12 | 332.24 |
| 2007-10-11 | 339.26 |
| 2007-10-10 | 316.78 |
| 2007-10-09 | 307.88 |
| 2007-10-08 | 309.76 |
| 2007-10-05 | 309.76 |
| 2007-10-04 | 295.71 |
| 2007-10-03 | 301.80 |
| 2007-10-02 | 302.73 |
| 2007-09-28 | 307.42 |
| 2007-09-27 | 312.10 |
| 2007-09-25 | 316.78 |
| 2007-09-24 | 316.78 |
| 2007-09-21 | 312.57 |
| 2007-09-20 | 309.76 |
| 2007-09-19 | 307.42 |
| 2007-09-18 | 304.61 |
| 2007-09-17 | 304.61 |
| 2007-09-14 | 301.80 |
| 2007-09-13 | 306.48 |
| 2007-09-12 | 307.42 |
| 2007-09-11 | 304.14 |
| 2007-09-10 | 301.80 |
| 2007-09-07 | 304.14 |
| 2007-09-06 | 302.73 |
| 2007-09-05 | 299.45 |
| 2007-09-04 | 309.76 |
| 2007-09-03 | 300.39 |
| 2007-08-31 | 309.76 |
| 2007-08-30 | 311.63 |
| 2007-08-29 | 298.05 |
| 2007-08-28 | 295.71 |
| 2007-08-27 | 299.45 |
| 2007-08-24 | 293.37 |
| 2007-08-23 | 293.37 |
| 2007-08-22 | 293.37 |
| 2007-08-21 | 291.03 |
| 2007-08-20 | 288.68 |
| 2007-08-17 | 273.77 |
| 2007-08-16 | 281.90 |
| 2007-08-15 | 288.68 |
| 2007-08-14 | 302.24 |
| 2007-08-13 | 302.24 |
| 2007-08-10 | 302.24 |
| 2007-08-09 | 309.47 |
| 2007-08-08 | 309.47 |
| 2007-08-07 | 308.12 |
| 2007-08-06 | 304.50 |
| 2007-08-03 | 313.09 |
| 2007-08-02 | 313.54 |
| 2007-08-01 | 320.32 |
| 2007-07-31 | 324.84 |
| 2007-07-30 | 317.16 |
| 2007-07-27 | 312.64 |
| 2007-07-26 | 320.32 |
| 2007-07-25 | 320.77 |
| 2007-07-24 | 318.97 |
| 2007-07-23 | 315.80 |
| 2007-07-20 | 313.99 |
| 2007-07-19 | 305.86 |
| 2007-07-18 | 299.98 |
| 2007-07-17 | 309.02 |
| 2007-07-16 | 310.38 |
| 2007-07-13 | 312.19 |
| 2007-07-12 | 308.12 |
| 2007-07-11 | 311.73 |
| 2007-07-10 | 306.76 |
| 2007-07-09 | 306.31 |
| 2007-07-06 | 295.01 |
| 2007-07-05 | 294.11 |
| 2007-07-04 | 290.04 |
| 2007-07-03 | 288.68 |
| 2007-06-29 | 285.07 |
| 2007-06-28 | 286.42 |
| 2007-06-27 | 288.68 |
| 2007-06-26 | 289.14 |
| 2007-06-25 | 292.75 |
| 2007-06-22 | 293.20 |
| 2007-06-21 | 294.11 |
| 2007-06-20 | 290.04 |
| 2007-06-18 | 289.59 |
| 2007-06-15 | 290.94 |
| 2007-06-14 | 297.72 |
| 2007-06-13 | 293.20 |
| 2007-06-12 | 296.82 |
| 2007-06-11 | 294.56 |
| 2007-06-08 | 296.82 |
| 2007-06-07 | 302.24 |
| 2007-06-06 | 306.31 |
| 2007-06-05 | 306.76 |
| 2007-06-04 | 310.38 |
| 2007-06-01 | 315.80 |
| 2007-05-31 | 304.05 |
| 2007-05-30 | 297.72 |
| 2007-05-29 | 292.30 |
| 2007-05-28 | 279.64 |
| 2007-05-25 | 267.44 |
| 2007-05-23 | 269.70 |
| 2007-05-22 | 266.99 |
| 2007-05-21 | 267.89 |
| 2007-05-18 | 266.99 |
| 2007-05-17 | 267.44 |
| 2007-05-16 | 266.54 |
| 2007-05-15 | 263.83 |
| 2007-05-14 | 266.09 |
| 2007-05-11 | 265.18 |
| 2007-05-10 | 267.89 |
| 2007-05-09 | 266.09 |
| 2007-05-08 | 266.54 |
| 2007-05-07 | 270.61 |
| 2007-05-04 | 271.96 |
| 2007-05-03 | 266.09 |
| 2007-05-02 | 266.09 |
| 2007-04-30 | 260.21 |
| 2007-04-27 | 261.57 |
| 2007-04-26 | 265.18 |
| 2007-04-25 | 259.31 |
| 2007-04-24 | 265.18 |
| 2007-04-23 | 262.92 |
| 2007-04-20 | 261.57 |
| 2007-04-19 | 259.76 |
| 2007-04-18 | 262.47 |
| 2007-04-17 | 262.02 |
| 2007-04-16 | 269.25 |
| 2007-04-13 | 270.61 |
| 2007-04-12 | 269.70 |
| 2007-04-11 | 270.15 |
| 2007-04-10 | 266.09 |
| 2007-04-04 | 265.18 |
| 2007-04-03 | 262.47 |
| 2007-04-02 | 260.66 |
| 2007-03-30 | 262.02 |
| 2007-03-29 | 261.11 |
| 2007-03-28 | 260.21 |
| 2007-03-27 | 256.14 |
| 2007-03-26 | 257.95 |
| 2007-03-23 | 257.50 |
| 2007-03-22 | 257.05 |
| 2007-03-21 | 258.85 |
| 2007-03-20 | 256.14 |
| 2007-03-19 | 257.05 |
| 2007-03-16 | 257.05 |
| 2007-03-15 | 259.76 |
| 2007-03-14 | 260.66 |
| 2007-03-13 | 262.47 |
| 2007-03-12 | 263.37 |
| 2007-03-09 | 263.37 |
| 2007-03-08 | 261.57 |
| 2007-03-07 | 259.76 |
| 2007-03-06 | 264.28 |
| 2007-03-05 | 250.72 |
| 2007-03-02 | 260.66 |
| 2007-03-01 | 266.09 |
| 2007-02-28 | 267.44 |
| 2007-02-27 | 278.29 |
| 2007-02-26 | 277.84 |
| 2007-02-23 | 277.38 |
| 2007-02-22 | 273.77 |
| 2007-02-21 | 268.80 |
| 2007-02-16 | 266.99 |
| 2007-02-15 | 268.35 |
| 2007-02-14 | 270.15 |
| 2007-02-13 | 269.70 |
| 2007-02-12 | 272.87 |
| 2007-02-09 | 272.87 |
| 2007-02-08 | 275.13 |
| 2007-02-07 | 276.93 |
| 2007-02-06 | 272.87 |
| 2007-02-05 | 272.41 |
| 2007-02-02 | 275.13 |
| 2007-02-01 | 270.61 |
| 2007-01-31 | 271.96 |
| 2007-01-30 | 273.32 |
| 2007-01-29 | 273.77 |
| 2007-01-26 | 275.13 |
| 2007-01-25 | 281.45 |
| 2007-01-24 | 283.26 |
| 2007-01-23 | 277.84 |
| 2007-01-22 | 273.32 |
| 2007-01-19 | 273.77 |
| 2007-01-18 | 271.96 |
| 2007-01-17 | 267.89 |
| 2007-01-16 | 260.21 |
| 2007-01-15 | 258.40 |
| 2007-01-12 | 257.05 |
| 2007-01-11 | 252.53 |
| 2007-01-10 | 253.43 |
| 2007-01-09 | 257.95 |
| 2007-01-08 | 251.62 |
| 2007-01-05 | 249.82 |
| 2007-01-04 | 250.27 |
| 2007-01-03 | 252.53 |
| 2007-01-02 | 255.69 |
| 2006-12-29 | 255.69 |
| 2006-12-28 | 257.05 |
| 2006-12-27 | 259.25 |
| 2006-12-22 | 260.13 |
| 2006-12-21 | 261.90 |
| 2006-12-20 | 262.34 |
| 2006-12-19 | 263.66 |
| 2006-12-18 | 261.90 |
| 2006-12-15 | 265.86 |
| 2006-12-14 | 267.19 |
| 2006-12-13 | 258.81 |
| 2006-12-12 | 270.27 |
| 2006-12-11 | 272.92 |
| 2006-12-08 | 293.63 |
| 2006-12-07 | 294.07 |
| 2006-12-06 | 291.87 |
| 2006-12-05 | 292.31 |
| 2006-12-04 | 293.63 |
| 2006-12-01 | 287.90 |
| 2006-11-30 | 285.70 |
| 2006-11-29 | 285.26 |
| 2006-11-28 | 287.02 |
| 2006-11-27 | 290.55 |
| 2006-11-24 | 287.90 |
| 2006-11-23 | 287.90 |
| 2006-11-22 | 287.90 |
| 2006-11-21 | 288.78 |
| 2006-11-20 | 287.90 |
| 2006-11-17 | 285.70 |
| 2006-11-16 | 283.94 |
| 2006-11-15 | 287.02 |
| 2006-11-14 | 290.11 |
| 2006-11-13 | 290.55 |
| 2006-11-10 | 290.11 |
| 2006-11-09 | 288.78 |
| 2006-11-08 | 287.46 |
| 2006-11-07 | 287.90 |
| 2006-11-06 | 285.70 |
| 2006-11-03 | 285.70 |
| 2006-11-02 | 289.67 |
| 2006-11-01 | 292.31 |
| 2006-10-31 | 294.51 |
| 2006-10-27 | 288.78 |
| 2006-10-26 | 293.63 |
| 2006-10-25 | 290.11 |
| 2006-10-24 | 292.31 |
| 2006-10-23 | 294.07 |
| 2006-10-20 | 294.51 |
| 2006-10-19 | 296.72 |
| 2006-10-18 | 296.28 |
| 2006-10-17 | 296.28 |
| 2006-10-16 | 296.28 |
| 2006-10-13 | 298.04 |
| 2006-10-12 | 298.04 |
| 2006-10-11 | 299.36 |
| 2006-10-10 | 300.25 |
| 2006-10-09 | 301.13 |
| 2006-10-06 | 298.04 |
| 2006-10-05 | 301.13 |
| 2006-10-04 | 301.13 |
| 2006-10-03 | 305.53 |
| 2006-09-29 | 298.04 |
| 2006-09-28 | 301.13 |
| 2006-09-27 | 302.45 |
| 2006-09-26 | 301.13 |
| 2006-09-25 | 300.25 |
| 2006-09-22 | 301.13 |
| 2006-09-21 | 305.53 |
| 2006-09-20 | 305.53 |
| 2006-09-19 | 307.30 |
| 2006-09-18 | 302.89 |
| 2006-09-15 | 302.89 |
| 2006-09-14 | 302.45 |
| 2006-09-13 | 301.57 |
| 2006-09-12 | 299.36 |
| 2006-09-11 | 305.53 |
| 2006-09-08 | 305.53 |
| 2006-09-07 | 307.74 |
| 2006-09-06 | 309.94 |
| 2006-09-05 | 310.82 |
| 2006-09-04 | 311.27 |
| 2006-09-01 | 309.50 |
| 2006-08-31 | 310.82 |
| 2006-08-30 | 306.42 |
| 2006-08-29 | 311.71 |
| 2006-08-28 | 313.47 |
| 2006-08-25 | 309.94 |
| 2006-08-24 | 309.94 |
| 2006-08-23 | 309.50 |
| 2006-08-22 | 309.50 |
| 2006-08-21 | 306.86 |
| 2006-08-18 | 303.77 |
| 2006-08-17 | 299.36 |
| 2006-08-16 | 301.13 |
| 2006-08-15 | 299.85 |
| 2006-08-14 | 301.13 |
| 2006-08-11 | 301.13 |
| 2006-08-10 | 302.83 |
| 2006-08-09 | 303.26 |
| 2006-08-08 | 298.99 |
| 2006-08-07 | 301.13 |
| 2006-08-04 | 301.13 |
| 2006-08-03 | 297.71 |
| 2006-08-02 | 297.29 |
| 2006-08-01 | 294.73 |
| 2006-07-31 | 296.86 |
| 2006-07-28 | 307.53 |
| 2006-07-27 | 311.79 |
| 2006-07-26 | 311.79 |
| 2006-07-25 | 305.39 |
| 2006-07-24 | 322.46 |
| 2006-07-21 | 324.60 |
| 2006-07-20 | 311.79 |
| 2006-07-19 | 303.26 |
| 2006-07-18 | 294.73 |
| 2006-07-17 | 292.59 |
| 2006-07-14 | 298.99 |
| 2006-07-13 | 322.46 |
| 2006-07-12 | 339.53 |
| 2006-07-11 | 343.80 |
| 2006-07-10 | 320.33 |
| 2006-07-07 | 322.46 |
| 2006-07-06 | 318.20 |
| 2006-07-05 | 320.33 |
| 2006-07-04 | 322.46 |
| 2006-07-03 | 318.20 |
| 2006-06-30 | 316.06 |
| 2006-06-29 | 313.93 |
| 2006-06-28 | 322.46 |
| 2006-06-27 | 320.33 |
| 2006-06-26 | 320.33 |
| 2006-06-23 | 318.20 |
| 2006-06-22 | 301.13 |
| 2006-06-21 | 294.73 |
| 2006-06-20 | 292.59 |
| 2006-06-19 | 294.73 |
| 2006-06-16 | 292.59 |
| 2006-06-15 | 281.92 |
| 2006-06-14 | 275.52 |
| 2006-06-13 | 284.06 |
| 2006-06-12 | 288.32 |
| 2006-06-09 | 286.19 |
| 2006-06-08 | 288.32 |
| 2006-06-07 | 288.32 |
| 2006-06-06 | 290.46 |
| 2006-06-05 | 290.46 |
| 2006-06-02 | 288.32 |
| 2006-06-01 | 288.32 |
| 2006-05-30 | 292.59 |
| 2006-05-29 | 288.32 |
| 2006-05-26 | 284.06 |
| 2006-05-25 | 288.32 |
| 2006-05-24 | 290.46 |
| 2006-05-23 | 286.19 |
| 2006-05-22 | 286.19 |
| 2006-05-19 | 284.06 |
| 2006-05-18 | 281.92 |
| 2006-05-17 | 290.46 |
| 2006-05-16 | 290.46 |
| 2006-05-15 | 288.32 |
| 2006-05-12 | 288.32 |
| 2006-05-11 | 288.32 |
| 2006-05-10 | 286.19 |
| 2006-05-09 | 290.46 |
| 2006-05-08 | 294.73 |
| 2006-05-04 | 292.59 |
| 2006-05-03 | 290.46 |
| 2006-05-02 | 294.73 |
| 2006-04-28 | 292.59 |
| 2006-04-27 | 286.19 |
| 2006-04-26 | 273.39 |
| 2006-04-25 | 273.39 |
| 2006-04-24 | 271.26 |
| 2006-04-21 | 273.39 |
| 2006-04-20 | 271.26 |
| 2006-04-19 | 266.99 |
| 2006-04-18 | 271.26 |
| 2006-04-13 | 275.52 |
| 2006-04-12 | 258.45 |
| 2006-04-11 | 262.72 |
| 2006-04-10 | 262.72 |
| 2006-04-07 | 266.99 |
| 2006-04-06 | 271.26 |
| 2006-04-04 | 249.92 |
| 2006-04-03 | 247.79 |
| 2006-03-31 | 247.79 |
| 2006-03-30 | 243.52 |
| 2006-03-29 | 247.79 |
| 2006-03-28 | 245.65 |
| 2006-03-27 | 245.65 |
| 2006-03-24 | 234.98 |
| 2006-03-23 | 237.12 |
| 2006-03-22 | 243.52 |
| 2006-03-21 | 245.65 |
| 2006-03-20 | 243.52 |
| 2006-03-17 | 232.85 |
| 2006-03-16 | 234.98 |
| 2006-03-15 | 230.72 |
| 2006-03-14 | 230.72 |
| 2006-03-13 | 230.72 |
| 2006-03-10 | 228.58 |
| 2006-03-09 | 228.58 |
| 2006-03-08 | 226.45 |
| 2006-03-07 | 230.72 |
| 2006-03-06 | 230.72 |
| 2006-03-03 | 232.85 |
| 2006-03-02 | 226.45 |
| 2006-03-01 | 230.72 |
| 2006-02-28 | 230.72 |
| 2006-02-27 | 232.85 |
| 2006-02-24 | 234.98 |
| 2006-02-23 | 234.98 |
| 2006-02-22 | 228.58 |
| 2006-02-21 | 228.58 |
| 2006-02-20 | 228.58 |
| 2006-02-17 | 228.58 |
| 2006-02-16 | 230.72 |
| 2006-02-15 | 228.58 |
| 2006-02-14 | 228.58 |
| 2006-02-13 | 226.45 |
| 2006-02-10 | 224.32 |
| 2006-02-09 | 226.45 |
| 2006-02-08 | 222.18 |
| 2006-02-07 | 226.45 |
| 2006-02-06 | 224.32 |
| 2006-02-03 | 228.58 |
| 2006-02-02 | 228.58 |
| 2006-02-01 | 228.58 |
| 2006-01-27 | 228.58 |
| 2006-01-26 | 226.45 |
| 2006-01-25 | 226.45 |
| 2006-01-24 | 228.58 |
| 2006-01-23 | 230.72 |
| 2006-01-20 | 232.85 |
| 2006-01-19 | 232.85 |
| 2006-01-18 | 232.85 |
| 2006-01-17 | 232.85 |
| 2006-01-16 | 234.98 |
| 2006-01-13 | 237.12 |
| 2006-01-12 | 241.38 |
| 2006-01-11 | 241.38 |
| 2006-01-10 | 241.38 |
| 2006-01-09 | 245.65 |
| 2006-01-06 | 241.38 |
| 2006-01-05 | 239.25 |
| 2006-01-04 | 237.12 |
| 2006-01-03 | 237.12 |
| 2005-12-30 | 232.85 |
| 2005-12-29 | 237.12 |
| 2005-12-28 | 244.37 |
| 2005-12-23 | 242.33 |
| 2005-12-22 | 244.37 |
| 2005-12-21 | 244.37 |
| 2005-12-20 | 240.30 |
| 2005-12-19 | 240.30 |
| 2005-12-16 | 240.30 |
| 2005-12-15 | 226.03 |
| 2005-12-14 | 219.92 |
| 2005-12-13 | 213.81 |
| 2005-12-12 | 215.84 |
| 2005-12-09 | 209.73 |
| 2005-12-08 | 211.77 |
| 2005-12-07 | 213.81 |
| 2005-12-06 | 213.81 |
| 2005-12-05 | 215.84 |
| 2005-12-02 | 217.88 |
| 2005-12-01 | 217.88 |
| 2005-11-30 | 217.88 |
| 2005-11-29 | 215.84 |
| 2005-11-28 | 213.81 |
| 2005-11-25 | 213.81 |
| 2005-11-24 | 207.69 |
| 2005-11-23 | 197.50 |
| 2005-11-22 | 191.39 |
| 2005-11-21 | 189.35 |
| 2005-11-18 | 189.35 |
| 2005-11-17 | 185.28 |
| 2005-11-16 | 179.17 |
| 2005-11-15 | 179.17 |
| 2005-11-14 | 181.20 |
| 2005-11-11 | 187.32 |
| 2005-11-10 | 187.32 |
| 2005-11-09 | 189.35 |
| 2005-11-08 | 189.35 |
| 2005-11-07 | 189.35 |
| 2005-11-04 | 193.43 |
| 2005-11-03 | 197.50 |
| 2005-11-02 | 195.47 |
| 2005-11-01 | 195.47 |
| 2005-10-31 | 191.39 |
| 2005-10-28 | 191.39 |
| 2005-10-27 | 189.35 |
| 2005-10-26 | 189.35 |
| 2005-10-25 | 193.43 |
| 2005-10-24 | 193.43 |
| 2005-10-21 | 197.50 |
| 2005-10-20 | 203.62 |
| 2005-10-19 | 195.47 |
| 2005-10-18 | 193.43 |
| 2005-10-17 | 197.50 |
| 2005-10-14 | 185.28 |
| 2005-10-13 | 197.50 |
| 2005-10-12 | 197.50 |
| 2005-10-10 | 205.66 |
| 2005-10-07 | 209.73 |
| 2005-10-06 | 207.69 |
| 2005-10-05 | 213.81 |
| 2005-10-04 | 215.84 |
| 2005-10-03 | 213.81 |
| 2005-09-30 | 213.81 |
| 2005-09-29 | 217.88 |
| 2005-09-28 | 221.96 |
| 2005-09-27 | 221.96 |
| 2005-09-26 | 223.99 |
| 2005-09-23 | 226.03 |
| 2005-09-22 | 223.99 |
| 2005-09-21 | 226.03 |
| 2005-09-20 | 230.11 |
| 2005-09-16 | 232.15 |
| 2005-09-15 | 232.15 |
| 2005-09-14 | 232.15 |
| 2005-09-13 | 226.03 |
| 2005-09-12 | 223.99 |
| 2005-09-09 | 226.03 |
| 2005-09-08 | 226.03 |
| 2005-09-07 | 226.03 |
| 2005-09-06 | 226.03 |
| 2005-09-05 | 228.07 |
| 2005-09-02 | 230.11 |
| 2005-09-01 | 234.18 |
| 2005-08-31 | 236.22 |
| 2005-08-30 | 234.18 |
| 2005-08-29 | 232.15 |
| 2005-08-26 | 236.22 |
| 2005-08-25 | 238.26 |
| 2005-08-24 | 236.22 |
| 2005-08-23 | 234.18 |
| 2005-08-22 | 236.22 |
| 2005-08-19 | 240.30 |
| 2005-08-18 | 244.37 |
| 2005-08-17 | 252.52 |
| 2005-08-16 | 250.54 |
| 2005-08-15 | 250.54 |
| 2005-08-12 | 248.56 |
| 2005-08-11 | 248.56 |
| 2005-08-10 | 250.54 |
| 2005-08-09 | 248.56 |
| 2005-08-08 | 250.54 |
| 2005-08-05 | 254.50 |
| 2005-08-04 | 248.56 |
| 2005-08-03 | 250.54 |
| 2005-08-02 | 248.56 |
| 2005-08-01 | 252.52 |
| 2005-07-29 | 252.52 |
| 2005-07-28 | 248.56 |
| 2005-07-27 | 252.52 |
| 2005-07-26 | 252.52 |
| 2005-07-25 | 256.48 |
| 2005-07-22 | 256.48 |
| 2005-07-21 | 254.50 |
| 2005-07-20 | 260.44 |
| 2005-07-19 | 260.44 |
| 2005-07-18 | 254.50 |
| 2005-07-15 | 248.56 |
| 2005-07-14 | 262.42 |
| 2005-07-13 | 272.33 |
| 2005-07-12 | 268.37 |
| 2005-07-11 | 268.37 |
| 2005-07-08 | 268.37 |
| 2005-07-07 | 268.37 |
| 2005-07-06 | 266.39 |
| 2005-07-05 | 268.37 |
| 2005-07-04 | 264.41 |
| 2005-06-30 | 264.41 |
| 2005-06-29 | 266.39 |
| 2005-06-28 | 268.37 |
| 2005-06-27 | 262.42 |
| 2005-06-24 | 264.41 |
| 2005-06-23 | 264.41 |
| 2005-06-22 | 266.39 |
| 2005-06-21 | 268.37 |
| 2005-06-20 | 264.41 |
| 2005-06-17 | 264.41 |
| 2005-06-16 | 270.35 |
| 2005-06-15 | 274.31 |
| 2005-06-14 | 276.29 |
| 2005-06-13 | 276.29 |
| 2005-06-10 | 274.31 |
| 2005-06-09 | 272.33 |
| 2005-06-08 | 274.31 |
| 2005-06-07 | 272.33 |
| 2005-06-06 | 274.31 |
| 2005-06-03 | 272.33 |
| 2005-06-02 | 274.31 |
| 2005-06-01 | 266.39 |
| 2005-05-31 | 264.41 |
| 2005-05-30 | 256.48 |
| 2005-05-27 | 250.54 |
| 2005-05-26 | 246.58 |
| 2005-05-25 | 248.56 |
| 2005-05-24 | 248.56 |
| 2005-05-23 | 246.58 |
| 2005-05-20 | 246.58 |
| 2005-05-19 | 246.58 |
| 2005-05-18 | 250.54 |
| 2005-05-17 | 246.58 |
| 2005-05-13 | 250.54 |
| 2005-05-12 | 250.54 |
| 2005-05-11 | 252.52 |
| 2005-05-10 | 252.52 |
| 2005-05-09 | 250.54 |
| 2005-05-06 | 250.54 |
| 2005-05-05 | 254.50 |
| 2005-05-04 | 246.58 |
| 2005-05-03 | 246.58 |
| 2005-04-29 | 250.54 |
| 2005-04-28 | 254.50 |
| 2005-04-27 | 252.52 |
| 2005-04-26 | 254.50 |
| 2005-04-25 | 256.48 |
| 2005-04-22 | 256.48 |
| 2005-04-21 | 252.52 |
| 2005-04-20 | 252.52 |
| 2005-04-19 | 260.44 |
| 2005-04-18 | 252.52 |
| 2005-04-15 | 260.44 |
| 2005-04-14 | 266.39 |
| 2005-04-13 | 268.37 |
| 2005-04-12 | 264.41 |
| 2005-04-11 | 264.41 |
| 2005-04-08 | 266.39 |
| 2005-04-07 | 260.44 |
| 2005-04-06 | 264.41 |
| 2005-04-04 | 268.37 |
| 2005-04-01 | 268.37 |
| 2005-03-31 | 260.44 |
| 2005-03-30 | 256.48 |
| 2005-03-29 | 248.56 |
| 2005-03-24 | 246.58 |
| 2005-03-23 | 246.58 |
| 2005-03-22 | 252.52 |
| 2005-03-21 | 256.48 |
| 2005-03-18 | 256.48 |
| 2005-03-17 | 260.44 |
| 2005-03-16 | 260.44 |
| 2005-03-15 | 260.44 |
| 2005-03-14 | 270.35 |
| 2005-03-11 | 270.35 |
| 2005-03-10 | 276.29 |
| 2005-03-09 | 276.29 |
| 2005-03-08 | 280.25 |
| 2005-03-07 | 262.42 |
| 2005-03-04 | 254.50 |
| 2005-03-03 | 250.54 |
| 2005-03-02 | 240.64 |
| 2005-03-01 | 252.52 |
| 2005-02-28 | 244.60 |
| 2005-02-25 | 232.72 |
| 2005-02-24 | 234.70 |
| 2005-02-23 | 228.76 |
| 2005-02-22 | 222.82 |
| 2005-02-21 | 224.80 |
| 2005-02-18 | 222.82 |
| 2005-02-17 | 218.85 |
| 2005-02-16 | 220.83 |
| 2005-02-15 | 222.82 |
| 2005-02-14 | 224.80 |
| 2005-02-08 | 228.76 |
| 2005-02-07 | 232.72 |
| 2005-02-04 | 216.87 |
| 2005-02-03 | 214.89 |
| 2005-02-02 | 212.91 |
| 2005-02-01 | 218.85 |
| 2005-01-31 | 222.82 |
| 2005-01-28 | 220.83 |
| 2005-01-27 | 222.82 |
| 2005-01-26 | 222.82 |
| 2005-01-25 | 216.87 |
| 2005-01-24 | 216.87 |
| 2005-01-21 | 224.80 |
| 2005-01-20 | 228.76 |
| 2005-01-19 | 228.76 |
| 2005-01-18 | 236.68 |
| 2005-01-17 | 222.82 |
| 2005-01-14 | 224.80 |
| 2005-01-13 | 230.74 |
| 2005-01-12 | 228.76 |
| 2005-01-11 | 232.72 |
| 2005-01-10 | 234.70 |
| 2005-01-07 | 216.87 |
| 2005-01-06 | 216.87 |
| 2005-01-05 | 206.97 |
| 2005-01-04 | 222.82 |
| 2005-01-03 | 214.89 |
| 2004-12-31 | 199.05 |
| 2004-12-30 | 197.07 |
| 2004-12-29 | 193.11 |
| 2004-12-28 | 189.15 |
| 2004-12-24 | 183.36 |
| 2004-12-23 | 183.36 |
| 2004-12-22 | 185.29 |
| 2004-12-21 | 183.36 |
| 2004-12-20 | 173.73 |
| 2004-12-17 | 169.87 |
| 2004-12-16 | 164.09 |
| 2004-12-15 | 164.09 |
| 2004-12-14 | 162.16 |
| 2004-12-13 | 158.31 |
| 2004-12-10 | 177.58 |
| 2004-12-09 | 148.67 |
| 2004-12-08 | 144.81 |
| 2004-12-07 | 140.96 |
| 2004-12-06 | 140.96 |
| 2004-12-03 | 142.88 |
| 2004-12-02 | 142.88 |
| 2004-12-01 | 140.96 |
| 2004-11-30 | 140.96 |
| 2004-11-29 | 142.88 |
| 2004-11-26 | 142.88 |
| 2004-11-25 | 142.88 |
| 2004-11-24 | 150.59 |
| 2004-11-23 | 156.38 |
| 2004-11-22 | 142.88 |
| 2004-11-19 | 142.88 |
| 2004-11-18 | 142.88 |
| 2004-11-17 | 142.88 |
| 2004-11-16 | 142.88 |
| 2004-11-15 | 144.81 |
| 2004-11-12 | 148.67 |
| 2004-11-11 | 150.59 |
| 2004-11-10 | 150.59 |
| 2004-11-09 | 154.45 |
| 2004-11-08 | 142.88 |
| 2004-11-05 | 146.74 |
| 2004-11-04 | 150.59 |
| 2004-11-03 | 140.96 |
| 2004-11-02 | 139.03 |
| 2004-11-01 | 127.46 |
| 2004-10-29 | 115.90 |
| 2004-10-28 | 100.48 |
| 2004-10-27 | 102.40 |
| 2004-10-26 | 100.48 |
| 2004-10-25 | 100.48 |
| 2004-10-21 | 100.48 |
| 2004-10-20 | 98.55 |
| 2004-10-19 | 100.48 |
| 2004-10-18 | 100.48 |
| 2004-10-15 | 100.48 |
| 2004-10-14 | 98.55 |
| 2004-10-13 | 98.55 |
| 2004-10-12 | 100.48 |
| 2004-10-11 | 98.55 |
| 2004-10-08 | 96.62 |
| 2004-10-07 | 96.62 |
| 2004-10-06 | 94.69 |
| 2004-10-05 | 96.62 |
| 2004-10-04 | 94.69 |
| 2004-09-30 | 92.77 |
| 2004-09-28 | 90.84 |
| 2004-09-27 | 88.91 |
| 2004-09-24 | 88.91 |
| 2004-09-23 | 90.84 |
| 2004-09-22 | 92.77 |
| 2004-09-21 | 96.62 |
| 2004-09-20 | 96.62 |
| 2004-09-17 | 96.62 |
| 2004-09-16 | 96.62 |
| 2004-09-15 | 98.55 |
| 2004-09-14 | 96.62 |
| 2004-09-13 | 96.62 |
| 2004-09-10 | 96.62 |
| 2004-09-09 | 96.62 |
| 2004-09-08 | 96.62 |
| 2004-09-07 | 96.62 |
| 2004-09-06 | 96.62 |
| 2004-09-03 | 98.55 |
| 2004-09-02 | 94.69 |
| 2004-09-01 | 96.62 |
| 2004-08-31 | 94.69 |
| 2004-08-30 | 96.62 |
| 2004-08-27 | 94.69 |
| 2004-08-26 | 94.69 |
| 2004-08-25 | 96.62 |
| 2004-08-24 | 96.62 |
| 2004-08-23 | 92.77 |
| 2004-08-20 | 91.80 |
| 2004-08-19 | 90.84 |
| 2004-08-18 | 88.91 |
| 2004-08-17 | 88.91 |
| 2004-08-16 | 87.06 |
| 2004-08-13 | 88.91 |
| 2004-08-12 | 88.91 |
| 2004-08-11 | 87.06 |
| 2004-08-10 | 88.91 |
| 2004-08-09 | 88.91 |
| 2004-08-06 | 90.76 |
| 2004-08-05 | 92.61 |
| 2004-08-04 | 92.61 |
| 2004-08-03 | 92.61 |
| 2004-08-02 | 92.61 |
| 2004-07-30 | 90.76 |
| 2004-07-29 | 90.76 |
| 2004-07-28 | 92.61 |
| 2004-07-27 | 94.47 |
| 2004-07-26 | 92.61 |
| 2004-07-23 | 88.91 |
| 2004-07-22 | 87.06 |
| 2004-07-21 | 88.91 |
| 2004-07-20 | 85.21 |
| 2004-07-19 | 87.06 |
| 2004-07-16 | 90.76 |
| 2004-07-15 | 90.76 |
| 2004-07-14 | 88.91 |
| 2004-07-13 | 88.91 |
| 2004-07-12 | 90.76 |
| 2004-07-09 | 88.91 |
| 2004-07-08 | 87.06 |
| 2004-07-07 | 87.06 |
| 2004-07-06 | 85.21 |
| 2004-07-05 | 83.35 |
| 2004-07-02 | 81.50 |
| 2004-06-30 | 80.58 |
| 2004-06-29 | 79.65 |
| 2004-06-28 | 78.72 |
| 2004-06-25 | 77.80 |
| 2004-06-24 | 76.87 |
| 2004-06-23 | 75.95 |
| 2004-06-21 | 75.95 |
| 2004-06-18 | 75.95 |
| 2004-06-17 | 75.95 |
| 2004-06-16 | 75.95 |
| 2004-06-15 | 75.95 |
| 2004-06-14 | 75.95 |
| 2004-06-11 | 77.80 |
| 2004-06-10 | 78.72 |
| 2004-06-09 | 78.72 |
| 2004-06-08 | 78.72 |
| 2004-06-07 | 78.72 |
| 2004-06-04 | 75.95 |
| 2004-06-03 | 75.02 |
| 2004-06-02 | 75.02 |
| 2004-06-01 | 74.09 |
| 2004-05-31 | 74.09 |
| 2004-05-28 | 74.09 |
| 2004-05-27 | 70.39 |
| 2004-05-25 | 68.54 |
| 2004-05-24 | 67.61 |
| 2004-05-21 | 67.61 |
| 2004-05-20 | 68.54 |
| 2004-05-19 | 68.54 |
| 2004-05-18 | 64.83 |
| 2004-05-17 | 66.69 |
| 2004-05-14 | 72.24 |
| 2004-05-13 | 74.09 |
| 2004-05-12 | 74.09 |
| 2004-05-11 | 74.09 |
| 2004-05-10 | 75.02 |
| 2004-05-07 | 75.02 |
| 2004-05-06 | 75.02 |
| 2004-05-05 | 74.09 |
| 2004-05-04 | 75.02 |
| 2004-05-03 | 75.02 |
| 2004-04-30 | 75.02 |
| 2004-04-29 | 75.02 |
| 2004-04-28 | 77.80 |
| 2004-04-27 | 76.87 |
| 2004-04-26 | 76.87 |
| 2004-04-23 | 76.87 |
| 2004-04-22 | 75.02 |
| 2004-04-21 | 75.02 |
| 2004-04-20 | 74.09 |
| 2004-04-19 | 74.09 |
| 2004-04-16 | 73.17 |
| 2004-04-15 | 72.24 |
| 2004-04-14 | 74.09 |
| 2004-04-13 | 75.02 |
| 2004-04-08 | 73.17 |
| 2004-04-07 | 74.09 |
| 2004-04-06 | 74.09 |
| 2004-04-02 | 72.24 |
| 2004-04-01 | 75.95 |
| 2004-03-31 | 75.95 |
| 2004-03-30 | 75.02 |
| 2004-03-29 | 74.09 |
| 2004-03-26 | 75.02 |
| 2004-03-25 | 72.24 |
| 2004-03-24 | 72.24 |
| 2004-03-23 | 70.39 |
| 2004-03-22 | 70.39 |
| 2004-03-19 | 70.39 |
| 2004-03-18 | 69.46 |
| 2004-03-17 | 70.39 |
| 2004-03-16 | 68.54 |
| 2004-03-15 | 67.61 |
| 2004-03-12 | 64.83 |
| 2004-03-11 | 68.54 |
| 2004-03-10 | 69.46 |
| 2004-03-09 | 69.46 |
| 2004-03-08 | 69.46 |
| 2004-03-05 | 69.46 |
| 2004-03-04 | 68.54 |
| 2004-03-03 | 66.69 |
| 2004-03-02 | 70.39 |
| 2004-03-01 | 74.09 |
| 2004-02-27 | 73.17 |
| 2004-02-26 | 70.39 |
| 2004-02-25 | 69.46 |
| 2004-02-24 | 66.69 |
| 2004-02-23 | 66.69 |
| 2004-02-20 | 74.09 |
| 2004-02-19 | 75.02 |
| 2004-02-18 | 75.95 |
| 2004-02-17 | 75.02 |
| 2004-02-16 | 75.95 |
| 2004-02-13 | 75.95 |
| 2004-02-12 | 75.95 |
| 2004-02-11 | 75.95 |
| 2004-02-10 | 75.95 |
| 2004-02-09 | 74.09 |
| 2004-02-06 | 72.24 |
| 2004-02-05 | 66.69 |
| 2004-02-04 | 68.54 |
| 2004-02-03 | 64.83 |
| 2004-02-02 | 64.83 |
| 2004-01-30 | 66.69 |
| 2004-01-29 | 66.69 |
| 2004-01-28 | 72.24 |
| 2004-01-27 | 72.24 |
| 2004-01-26 | 72.24 |
| 2004-01-21 | 68.54 |
| 2004-01-20 | 70.39 |
| 2004-01-19 | 62.98 |
| 2004-01-16 | 62.05 |
| 2004-01-15 | 62.05 |
| 2004-01-14 | 62.98 |
| 2004-01-13 | 62.98 |
| 2004-01-12 | 62.98 |
| 2004-01-09 | 61.13 |
| 2004-01-08 | 61.13 |
| 2004-01-07 | 59.28 |
| 2004-01-06 | 57.47 |
| 2004-01-05 | 57.47 |
| 2004-01-02 | 57.47 |
| 2003-12-31 | 56.56 |
| 2003-12-30 | 52.04 |
| 2003-12-29 | 53.85 |
| 2003-12-24 | 53.85 |
| 2003-12-23 | 51.13 |
| 2003-12-22 | 51.13 |
| 2003-12-19 | 50.23 |
| 2003-12-18 | 46.61 |
| 2003-12-17 | 42.08 |
| 2003-12-16 | 42.08 |
| 2003-12-15 | 42.99 |
| 2003-12-12 | 42.99 |
| 2003-12-11 | 42.99 |
| 2003-12-10 | 41.18 |
| 2003-12-09 | 42.99 |
| 2003-12-08 | 42.08 |
| 2003-12-05 | 42.99 |
| 2003-12-04 | 42.99 |
| 2003-12-03 | 42.99 |
| 2003-12-02 | 42.99 |
| 2003-12-01 | 42.99 |
| 2003-11-28 | 42.99 |
| 2003-11-27 | 42.99 |
| 2003-11-26 | 42.08 |
| 2003-11-25 | 41.18 |
| 2003-11-24 | 40.27 |
| 2003-11-21 | 40.27 |
| 2003-11-20 | 44.80 |
| 2003-11-19 | 44.80 |
| 2003-11-18 | 45.70 |
| 2003-11-17 | 44.80 |
| 2003-11-14 | 46.61 |
| 2003-11-13 | 47.51 |
| 2003-11-12 | 51.13 |
| 2003-11-11 | 49.32 |
| 2003-11-10 | 49.32 |
| 2003-11-07 | 47.51 |
| 2003-11-06 | 43.89 |
| 2003-11-05 | 42.08 |
| 2003-11-04 | 41.18 |
| 2003-11-03 | 41.18 |
| 2003-10-31 | 41.18 |
| 2003-10-30 | 41.18 |
| 2003-10-29 | 42.08 |
| 2003-10-28 | 42.08 |
| 2003-10-27 | 42.08 |
| 2003-10-24 | 39.37 |
| 2003-10-23 | 39.37 |
| 2003-10-22 | 42.08 |
| 2003-10-21 | 42.08 |
| 2003-10-20 | 41.18 |
| 2003-10-17 | 41.18 |
| 2003-10-16 | 39.37 |
| 2003-10-15 | 41.18 |
| 2003-10-14 | 40.27 |
| 2003-10-13 | 41.18 |
| 2003-10-10 | 41.18 |
| 2003-10-09 | 39.37 |
| 2003-10-08 | 46.61 |
| 2003-10-07 | 33.94 |
| 2003-10-06 | 36.65 |
| 2003-10-03 | 35.75 |
| 2003-10-02 | 33.03 |
| 2003-09-30 | 28.51 |
| 2003-09-29 | 28.51 |
| 2003-09-26 | 28.51 |
| 2003-09-25 | 28.51 |
| 2003-09-24 | 33.03 |
| 2003-09-23 | 31.22 |
| 2003-09-22 | 29.41 |
| 2003-09-19 | 30.32 |
| 2003-09-18 | 37.56 |
| 2003-09-17 | 39.37 |
| 2003-09-16 | 38.46 |
| 2003-09-15 | 38.46 |
| 2003-09-11 | 32.13 |
| 2003-09-10 | 24.89 |
| 2003-09-09 | 28.51 |
| 2003-09-08 | 25.79 |
| 2003-09-05 | 27.60 |
| 2003-09-04 | 28.51 |
| 2003-09-03 | 26.70 |
| 2003-09-02 | 25.79 |
| 2003-09-01 | 29.41 |
| 2003-08-29 | 30.32 |
| 2003-08-28 | 23.08 |
| 2003-08-27 | 23.08 |
| 2003-08-26 | 19.46 |
| 2003-08-25 | 21.27 |
| 2003-08-22 | 21.27 |
| 2003-08-21 | 18.55 |
| 2003-08-20 | 17.65 |
| 2003-08-19 | 16.77 |
| 2003-08-18 | 16.77 |
| 2003-08-15 | 15.89 |
| 2003-08-14 | 15.89 |
| 2003-08-13 | 16.77 |
| 2003-08-12 | 16.77 |
| 2003-08-11 | 16.77 |
| 2003-08-08 | 16.77 |
| 2003-08-07 | 17.65 |
| 2003-08-06 | 16.77 |
| 2003-08-05 | 15.89 |
| 2003-08-04 | 15.01 |
| 2003-08-01 | 15.89 |
| 2003-07-31 | 8.87 |
| 2003-07-30 | 3.60 |
| 2003-07-29 | 5.36 |
| 2003-07-28 | 0.97 |
| 2003-07-25 | 0.09 |
| 2003-07-24 | 0.97 |
| 2003-07-23 | 0.97 |
| 2003-07-22 | -3.42 |
| 2003-07-21 | -4.30 |
| 2003-07-18 | -9.57 |
| 2003-07-17 | -11.33 |
| 2003-07-16 | -12.20 |
| 2003-07-15 | -15.72 |
| 2003-07-14 | -13.08 |
| 2003-07-11 | -17.47 |
| 2003-07-10 | -17.47 |
| 2003-07-09 | -19.23 |
| 2003-07-08 | -17.47 |
| 2003-07-07 | -17.47 |
| 2003-07-04 | -19.23 |
| 2003-07-03 | -18.35 |
| 2003-07-02 | -15.72 |
| 2003-06-30 | -14.84 |
| 2003-06-27 | -16.59 |
| 2003-06-26 | -17.47 |
| 2003-06-25 | -17.47 |
| 2003-06-24 | -17.47 |
| 2003-06-23 | -15.72 |
| 2003-06-20 | -12.20 |
| 2003-06-19 | -17.47 |
| 2003-06-18 | -16.59 |
| 2003-06-17 | -14.84 |
| 2003-06-16 | -14.84 |
| 2003-06-13 | -13.96 |
| 2003-06-12 | -13.96 |
| 2003-06-11 | -12.20 |
| 2003-06-10 | -12.20 |
| 2003-06-09 | -13.96 |
| 2003-06-06 | -12.20 |
| 2003-06-05 | -10.45 |
| 2003-06-03 | -12.20 |
| 2003-06-02 | -18.35 |
| 2003-05-30 | -18.35 |
| 2003-05-29 | -17.47 |
| 2003-05-28 | -18.35 |
| 2003-05-27 | -17.47 |
| 2003-05-26 | -15.72 |
| 2003-05-23 | -17.47 |
| 2003-05-22 | -20.10 |
| 2003-05-21 | -19.23 |
| 2003-05-20 | -15.72 |
| 2003-05-19 | -15.72 |
| 2003-05-16 | -20.98 |
| 2003-05-15 | -20.98 |
| 2003-05-14 | -20.10 |
| 2003-05-13 | -19.23 |
| 2003-05-12 | -18.35 |
| 2003-05-09 | -18.35 |
| 2003-05-07 | -20.98 |
| 2003-05-06 | -20.98 |
| 2003-05-05 | -18.35 |
| 2003-05-02 | -18.35 |
| 2003-04-30 | -20.98 |
| 2003-04-29 | -20.98 |
| 2003-04-28 | -20.98 |
| 2003-04-25 | -20.98 |
| 2003-04-24 | -20.98 |
| 2003-04-23 | -20.98 |
| 2003-04-22 | -20.98 |
| 2003-04-17 | -20.98 |
| 2003-04-16 | -20.98 |
| 2003-04-15 | -20.98 |
| 2003-04-14 | -20.98 |
| 2003-04-11 | -20.98 |
| 2003-04-10 | -20.98 |
| 2003-04-09 | -20.98 |
| 2003-04-08 | -20.10 |
| 2003-04-07 | -20.98 |
| 2003-04-04 | -19.23 |
| 2003-04-03 | -20.10 |
| 2003-04-02 | -20.98 |
| 2003-04-01 | -20.98 |
| 2003-03-31 | -18.35 |
| 2003-03-28 | -18.35 |
| 2003-03-27 | -18.35 |
| 2003-03-26 | -18.35 |
| 2003-03-25 | -19.23 |
| 2003-03-24 | -17.47 |
| 2003-03-21 | -17.47 |
| 2003-03-20 | -17.47 |
| 2003-03-19 | -17.47 |
| 2003-03-18 | -17.47 |
| 2003-03-17 | -17.47 |
| 2003-03-14 | -17.47 |
| 2003-03-13 | -17.47 |
| 2003-03-12 | -17.47 |
| 2003-03-11 | -17.47 |
| 2003-03-10 | -19.23 |
| 2003-03-07 | -14.84 |
| 2003-03-06 | -18.35 |
| 2003-03-05 | -18.35 |
| 2003-03-04 | -17.47 |
| 2003-03-03 | -15.72 |
| 2003-02-28 | -16.59 |
| 2003-02-27 | -16.59 |
| 2003-02-26 | -14.84 |
| 2003-02-25 | -14.84 |
| 2003-02-24 | -12.20 |
| 2003-02-21 | -15.72 |
| 2003-02-20 | -18.35 |
| 2003-02-19 | -19.23 |
| 2003-02-18 | -17.47 |
| 2003-02-17 | -18.35 |
| 2003-02-14 | -18.35 |
| 2003-02-13 | -18.35 |
| 2003-02-12 | -18.35 |
| 2003-02-11 | -18.35 |
| 2003-02-10 | -19.23 |
| 2003-02-07 | -15.72 |
| 2003-02-06 | -16.59 |
| 2003-02-05 | -17.47 |
| 2003-02-04 | -15.72 |
| 2003-01-30 | -15.72 |
| 2003-01-29 | -17.47 |
| 2003-01-28 | -17.47 |
| 2003-01-27 | -15.72 |
| 2003-01-24 | -17.47 |
| 2003-01-23 | -17.47 |
| 2003-01-22 | -17.47 |
| 2003-01-21 | -17.47 |
| 2003-01-20 | -16.59 |
| 2003-01-17 | -14.84 |
| 2003-01-16 | -16.59 |
| 2003-01-15 | -16.59 |
| 2003-01-14 | -15.72 |
| 2003-01-13 | -15.72 |
| 2003-01-10 | -15.72 |
| 2003-01-09 | -17.47 |
| 2003-01-08 | -19.23 |
| 2003-01-07 | -18.38 |
| 2003-01-06 | -17.53 |
| 2003-01-03 | -18.38 |
| 2003-01-02 | -18.38 |
| 2002-12-31 | -21.78 |
| 2002-12-30 | -20.93 |
| 2002-12-27 | -20.93 |
| 2002-12-24 | -18.38 |
| 2002-12-23 | -18.38 |
| 2002-12-20 | -18.38 |
| 2002-12-19 | -18.38 |
| 2002-12-18 | -20.08 |
| 2002-12-17 | -18.38 |
| 2002-12-16 | -16.68 |
| 2002-12-13 | -15.83 |
| 2002-12-12 | -20.08 |
| 2002-12-11 | -19.23 |
| 2002-12-10 | -20.93 |
| 2002-12-09 | -20.08 |
| 2002-12-06 | -20.08 |
| 2002-12-05 | -17.53 |
| 2002-12-04 | -17.53 |
| 2002-12-03 | -18.38 |
| 2002-12-02 | -18.38 |
| 2002-11-29 | -16.68 |
| 2002-11-28 | -20.08 |
| 2002-11-27 | -19.23 |
| 2002-11-26 | -20.08 |
| 2002-11-25 | -19.23 |
| 2002-11-22 | -19.23 |
| 2002-11-21 | -17.53 |
| 2002-11-20 | -17.53 |
| 2002-11-19 | -18.38 |
| 2002-11-18 | -18.38 |
| 2002-11-15 | -18.38 |
| 2002-11-14 | -18.38 |
| 2002-11-13 | -20.08 |
| 2002-11-12 | -19.23 |
| 2002-11-11 | -20.08 |
| 2002-11-08 | -19.23 |
| 2002-11-07 | -19.23 |
| 2002-11-06 | -20.93 |
| 2002-11-05 | -20.08 |
| 2002-11-04 | -20.08 |
| 2002-11-01 | -20.08 |
| 2002-10-31 | -18.38 |
| 2002-10-30 | -18.38 |
| 2002-10-29 | -20.08 |
| 2002-10-28 | -18.38 |
| 2002-10-25 | -19.23 |
| 2002-10-24 | -18.38 |
| 2002-10-23 | -20.93 |
| 2002-10-22 | -23.48 |
| 2002-10-21 | -23.48 |
| 2002-10-18 | -23.48 |
| 2002-10-17 | -20.93 |
| 2002-10-16 | -23.48 |
| 2002-10-15 | -22.63 |
| 2002-10-11 | -23.48 |
| 2002-10-10 | -23.48 |
| 2002-10-09 | -23.48 |
| 2002-10-08 | -26.03 |
| 2002-10-07 | -26.88 |
| 2002-10-04 | -23.48 |
| 2002-10-03 | -23.48 |
| 2002-10-02 | -23.48 |
| 2002-09-30 | -22.63 |
| 2002-09-27 | -22.63 |
| 2002-09-26 | -22.63 |
| 2002-09-25 | -21.78 |
| 2002-09-24 | -21.78 |
| 2002-09-23 | -21.78 |
| 2002-09-20 | -22.63 |
| 2002-09-19 | -21.78 |
| 2002-09-18 | -21.78 |
| 2002-09-17 | -21.78 |
| 2002-09-16 | -21.78 |
| 2002-09-13 | -20.93 |
| 2002-09-12 | -20.93 |
| 2002-09-11 | -20.93 |
| 2002-09-10 | -20.93 |
| 2002-09-09 | -20.10 |
| 2002-09-06 | -21.75 |
| 2002-09-05 | -21.75 |
| 2002-09-04 | -22.57 |
| 2002-09-03 | -22.57 |
| 2002-09-02 | -22.57 |
| 2002-08-30 | -20.93 |
| 2002-08-29 | -20.93 |
| 2002-08-28 | -20.93 |
| 2002-08-27 | -20.93 |
| 2002-08-26 | -21.75 |
| 2002-08-23 | -21.75 |
| 2002-08-22 | -20.93 |
| 2002-08-21 | -20.93 |
| 2002-08-20 | -20.93 |
| 2002-08-19 | -20.93 |
| 2002-08-16 | -21.75 |
| 2002-08-15 | -21.75 |
| 2002-08-14 | -20.93 |
| 2002-08-13 | -20.93 |
| 2002-08-12 | -20.93 |
| 2002-08-09 | -21.75 |
| 2002-08-08 | -20.93 |
| 2002-08-07 | -20.93 |
| 2002-08-06 | -21.75 |
| 2002-08-05 | -18.46 |
| 2002-08-02 | -18.46 |
| 2002-08-01 | -19.28 |
| 2002-07-31 | -18.46 |
| 2002-07-30 | -20.93 |
| 2002-07-29 | -20.93 |
| 2002-07-26 | -22.57 |
| 2002-07-25 | -17.63 |
| 2002-07-24 | -19.28 |
| 2002-07-23 | -17.63 |
| 2002-07-22 | -17.63 |
| 2002-07-19 | -15.99 |
| 2002-07-18 | -15.99 |
| 2002-07-17 | -15.99 |
| 2002-07-16 | -14.34 |
| 2002-07-15 | -11.04 |
| 2002-07-12 | -9.40 |
| 2002-07-11 | -7.75 |
| 2002-07-10 | -1.16 |
| 2002-07-09 | 2.14 |
| 2002-07-08 | -1.16 |
| 2002-07-05 | -1.16 |
| 2002-07-04 | -1.16 |
| 2002-07-03 | -1.16 |
| 2002-07-02 | -1.16 |
| 2002-06-28 | -1.16 |
| 2002-06-27 | -2.81 |
| 2002-06-26 | -6.10 |
| 2002-06-25 | -2.81 |
| 2002-06-24 | -2.81 |
| 2002-06-21 | -2.81 |
| 2002-06-20 | -2.81 |
| 2002-06-19 | -2.81 |
| 2002-06-18 | -1.16 |
| 2002-06-17 | -2.81 |
| 2002-06-14 | -2.81 |
| 2002-06-13 | 0.49 |
| 2002-06-12 | -1.16 |
| 2002-06-11 | 0.49 |
| 2002-06-10 | 0.49 |
| 2002-06-07 | -1.16 |
| 2002-06-06 | 0.49 |
| 2002-06-05 | 0.49 |
| 2002-06-04 | 0.49 |
| 2002-06-03 | 2.14 |
| 2002-05-31 | 0.49 |
| 2002-05-30 | 0.49 |
| 2002-05-29 | 0.49 |
| 2002-05-28 | 0.49 |
| 2002-05-27 | 0.49 |
| 2002-05-24 | 0.49 |
| 2002-05-23 | 0.49 |
| 2002-05-22 | 2.14 |
| 2002-05-21 | 0.49 |
| 2002-05-17 | 0.49 |
| 2002-05-16 | 0.49 |
| 2002-05-15 | 0.49 |
| 2002-05-14 | 2.14 |
| 2002-05-13 | 2.14 |
| 2002-05-10 | 2.14 |
| 2002-05-09 | 3.78 |
| 2002-05-08 | 5.43 |
| 2002-05-07 | 5.43 |
| 2002-05-06 | 0.49 |
| 2002-05-03 | -2.81 |
| 2002-05-02 | -2.81 |
| 2002-04-30 | -4.45 |
| 2002-04-29 | -4.45 |
| 2002-04-26 | -4.45 |
| 2002-04-25 | -4.45 |
| 2002-04-24 | -2.81 |
| 2002-04-23 | -2.81 |
| 2002-04-22 | -6.10 |
| 2002-04-19 | -7.75 |
| 2002-04-18 | -6.10 |
| 2002-04-17 | -6.10 |
| 2002-04-16 | -6.10 |
| 2002-04-15 | -6.10 |
| 2002-04-12 | -7.75 |
| 2002-04-11 | -6.10 |
| 2002-04-10 | -7.75 |
| 2002-04-09 | -7.75 |
| 2002-04-08 | -9.40 |
| 2002-04-04 | -9.40 |
| 2002-04-03 | -9.40 |
| 2002-04-02 | -9.40 |
| 2002-03-28 | -7.75 |
| 2002-03-27 | -9.40 |
| 2002-03-26 | -7.75 |
| 2002-03-25 | -7.75 |
| 2002-03-22 | -11.04 |
| 2002-03-21 | -11.04 |
| 2002-03-20 | -12.69 |
| 2002-03-19 | -9.40 |
| 2002-03-18 | -7.75 |
| 2002-03-15 | -9.40 |
| 2002-03-14 | -7.75 |
| 2002-03-13 | -9.40 |
| 2002-03-12 | -7.75 |
| 2002-03-11 | -6.10 |
| 2002-03-08 | -9.40 |
| 2002-03-07 | -9.40 |
| 2002-03-06 | -9.40 |
| 2002-03-05 | -11.04 |
| 2002-03-04 | -9.40 |
| 2002-03-01 | -11.04 |
| 2002-02-28 | -9.40 |
| 2002-02-27 | -12.69 |
| 2002-02-26 | -9.40 |
| 2002-02-25 | -11.04 |
| 2002-02-22 | -9.40 |
| 2002-02-21 | -9.40 |
| 2002-02-20 | -7.75 |
| 2002-02-19 | -12.69 |
| 2002-02-18 | -11.04 |
| 2002-02-15 | -12.69 |
| 2002-02-11 | -12.69 |
| 2002-02-08 | -12.69 |
| 2002-02-07 | -12.69 |
| 2002-02-06 | -14.34 |
| 2002-02-05 | -12.69 |
| 2002-02-04 | -12.69 |
| 2002-02-01 | -12.69 |
| 2002-01-31 | -12.69 |
| 2002-01-30 | -12.69 |
| 2002-01-29 | -12.69 |
| 2002-01-28 | -12.69 |
| 2002-01-25 | -11.04 |
| 2002-01-24 | -12.69 |
| 2002-01-23 | -12.69 |
| 2002-01-22 | -12.69 |
| 2002-01-21 | -12.69 |
| 2002-01-18 | -12.69 |
| 2002-01-17 | -14.34 |
| 2002-01-16 | -12.69 |
| 2002-01-15 | -12.69 |
| 2002-01-14 | -12.69 |
| 2002-01-11 | -12.69 |
| 2002-01-10 | -12.69 |
| 2002-01-09 | -14.34 |
| 2002-01-08 | -12.69 |
| 2002-01-07 | -12.69 |
| 2002-01-04 | -12.69 |
| 2002-01-03 | -11.10 |
| 2002-01-02 | -12.69 |
| 2001-12-31 | -12.69 |
| 2001-12-28 | -12.69 |
| 2001-12-27 | -14.28 |
| 2001-12-24 | -14.28 |
| 2001-12-21 | -12.69 |
| 2001-12-20 | -11.10 |
| 2001-12-19 | -12.69 |
| 2001-12-18 | -14.28 |
| 2001-12-17 | -12.69 |
| 2001-12-14 | -12.69 |
| 2001-12-13 | -14.28 |
| 2001-12-12 | -14.28 |
| 2001-12-11 | -11.10 |
| 2001-12-10 | -11.10 |
| 2001-12-07 | -11.10 |
| 2001-12-06 | -11.10 |
| 2001-12-05 | -12.69 |
| 2001-12-04 | -14.28 |
| 2001-12-03 | -14.28 |
| 2001-11-30 | -14.28 |
| 2001-11-29 | -14.28 |
| 2001-11-28 | -12.69 |
| 2001-11-27 | -12.69 |
| 2001-11-26 | -12.69 |
| 2001-11-23 | -11.10 |
| 2001-11-22 | -12.69 |
| 2001-11-21 | -11.10 |
| 2001-11-20 | -11.10 |
| 2001-11-19 | -12.69 |
| 2001-11-16 | -14.28 |
| 2001-11-15 | -14.28 |
| 2001-11-14 | -14.28 |
| 2001-11-13 | -15.87 |
| 2001-11-12 | -15.87 |
| 2001-11-09 | -15.87 |
| 2001-11-08 | -15.87 |
| 2001-11-07 | -15.87 |
| 2001-11-06 | -17.45 |
| 2001-11-05 | -17.45 |
| 2001-11-02 | -17.45 |
| 2001-11-01 | -17.45 |
| 2001-10-31 | -17.45 |
| 2001-10-30 | -15.87 |
| 2001-10-29 | -15.87 |
| 2001-10-26 | -15.87 |
| 2001-10-24 | -17.45 |
| 2001-10-23 | -15.87 |
| 2001-10-22 | -19.04 |
| 2001-10-19 | -19.04 |
| 2001-10-18 | -17.45 |
| 2001-10-17 | -15.87 |
| 2001-10-16 | -15.87 |
| 2001-10-15 | -14.28 |
| 2001-10-12 | -14.28 |
| 2001-10-11 | -14.28 |
| 2001-10-10 | -14.28 |
| 2001-10-09 | -17.45 |
| 2001-10-08 | -15.87 |
| 2001-10-05 | -17.45 |
| 2001-10-04 | -17.45 |
| 2001-10-03 | -17.45 |
| 2001-09-28 | -15.87 |
| 2001-09-27 | -17.45 |
| 2001-09-26 | -17.45 |
| 2001-09-25 | -15.87 |
| 2001-09-24 | -15.87 |
| 2001-09-21 | -17.45 |
| 2001-09-20 | -15.87 |
| 2001-09-19 | -15.87 |
| 2001-09-18 | -17.45 |
| 2001-09-17 | -14.28 |
| 2001-09-14 | -12.69 |
| 2001-09-13 | -11.10 |
| 2001-09-12 | -15.07 |
| 2001-09-11 | -10.60 |
| 2001-09-10 | -10.60 |
| 2001-09-07 | -12.09 |
| 2001-09-06 | -12.09 |
| 2001-09-05 | -10.60 |
| 2001-09-04 | -10.60 |
| 2001-09-03 | -10.60 |
| 2001-08-31 | -10.60 |
| 2001-08-30 | -13.58 |
| 2001-08-29 | -15.07 |
| 2001-08-28 | -15.07 |
| 2001-08-27 | -15.07 |
| 2001-08-24 | -13.58 |
| 2001-08-23 | -16.56 |
| 2001-08-22 | -15.07 |
| 2001-08-21 | -15.07 |
| 2001-08-20 | -15.07 |
| 2001-08-17 | -15.07 |
| 2001-08-16 | -13.58 |
| 2001-08-15 | -13.58 |
| 2001-08-14 | -15.07 |
| 2001-08-13 | -15.07 |
| 2001-08-10 | -15.07 |
| 2001-08-09 | -15.07 |
| 2001-08-08 | -16.56 |
| 2001-08-07 | -15.07 |
| 2001-08-06 | -15.07 |
| 2001-08-03 | -15.07 |
| 2001-08-02 | -12.09 |
| 2001-08-01 | -13.58 |
| 2001-07-31 | -12.09 |
| 2001-07-30 | -13.58 |
| 2001-07-27 | -13.58 |
| 2001-07-26 | -13.58 |
| 2001-07-24 | -13.58 |
| 2001-07-23 | -13.58 |
| 2001-07-20 | -13.58 |
| 2001-07-19 | -15.07 |
| 2001-07-18 | -15.07 |
| 2001-07-17 | -13.58 |
| 2001-07-16 | -12.09 |
| 2001-07-13 | -12.09 |
| 2001-07-12 | -12.09 |
| 2001-07-11 | -13.58 |
| 2001-07-10 | -10.60 |
| 2001-07-09 | -9.11 |
| 2001-07-05 | -10.60 |
| 2001-07-04 | -10.60 |
| 2001-07-03 | -10.60 |
| 2001-06-29 | -10.60 |
| 2001-06-28 | -10.60 |
| 2001-06-27 | -10.60 |
| 2001-06-26 | -10.60 |
| 2001-06-22 | -9.11 |
| 2001-06-21 | -10.60 |
| 2001-06-20 | -12.09 |
| 2001-06-19 | -13.58 |
| 2001-06-18 | -13.58 |
| 2001-06-15 | -13.58 |
| 2001-06-14 | -12.09 |
| 2001-06-13 | -10.60 |
| 2001-06-12 | -9.11 |
| 2001-06-11 | -7.62 |
| 2001-06-08 | -10.60 |
| 2001-06-07 | -10.60 |
| 2001-06-06 | -10.60 |
| 2001-06-05 | -10.60 |
| 2001-06-04 | -10.60 |
| 2001-06-01 | -9.11 |
| 2001-05-31 | -10.60 |
| 2001-05-30 | -9.11 |
| 2001-05-29 | -7.62 |
| 2001-05-28 | -7.62 |
| 2001-05-25 | -10.60 |
| 2001-05-24 | -10.60 |
| 2001-05-23 | -10.60 |
| 2001-05-22 | -13.58 |
| 2001-05-21 | -13.58 |
| 2001-05-18 | -15.07 |
| 2001-05-17 | -18.05 |
| 2001-05-16 | -18.05 |
| 2001-05-15 | -18.05 |
| 2001-05-14 | -19.54 |
| 2001-05-11 | -18.05 |
| 2001-05-10 | -18.05 |
| 2001-05-09 | -18.05 |
| 2001-05-08 | -18.05 |
| 2001-05-07 | -18.05 |
| 2001-05-04 | -19.54 |
| 2001-05-03 | -19.54 |
| 2001-05-02 | -19.54 |
| 2001-04-27 | -19.54 |
| 2001-04-26 | -21.03 |
| 2001-04-25 | -19.54 |
| 2001-04-24 | -19.54 |
| 2001-04-23 | -21.03 |
| 2001-04-20 | -21.03 |
| 2001-04-19 | -19.54 |
| 2001-04-18 | -21.03 |
| 2001-04-17 | -21.03 |
| 2001-04-12 | -21.03 |
| 2001-04-11 | -21.03 |
| 2001-04-10 | -21.03 |
| 2001-04-09 | -24.01 |
| 2001-04-06 | -19.54 |
| 2001-04-04 | -22.52 |
| 2001-04-03 | -19.54 |
| 2001-04-02 | -18.05 |
| 2001-03-30 | -18.05 |
| 2001-03-29 | -21.03 |
| 2001-03-28 | -21.03 |
| 2001-03-27 | -18.05 |
| 2001-03-26 | -16.56 |
| 2001-03-23 | -21.03 |
| 2001-03-22 | -24.01 |
| 2001-03-21 | -19.54 |
| 2001-03-20 | -19.54 |
| 2001-03-19 | -18.05 |
| 2001-03-16 | -19.54 |
| 2001-03-15 | -18.05 |
| 2001-03-14 | -18.05 |
| 2001-03-13 | -18.05 |
| 2001-03-12 | -18.05 |
| 2001-03-09 | -16.56 |
| 2001-03-08 | -16.56 |
| 2001-03-07 | -15.07 |
| 2001-03-06 | -15.07 |
| 2001-03-05 | -16.56 |
| 2001-03-02 | -16.56 |
| 2001-03-01 | -18.05 |
| 2001-02-28 | -15.07 |
| 2001-02-27 | -15.07 |
| 2001-02-26 | -15.07 |
| 2001-02-23 | -15.07 |
| 2001-02-22 | -16.56 |
| 2001-02-21 | -15.07 |
| 2001-02-20 | -16.56 |
| 2001-02-19 | -13.58 |
| 2001-02-16 | -13.58 |
| 2001-02-15 | -13.58 |
| 2001-02-14 | -15.07 |
| 2001-02-13 | -15.07 |
| 2001-02-12 | -13.58 |
| 2001-02-09 | -15.07 |
| 2001-02-08 | -13.58 |
| 2001-02-07 | -15.07 |
| 2001-02-06 | -15.07 |
| 2001-02-05 | -16.56 |
| 2001-02-02 | -15.07 |
| 2001-02-01 | -16.56 |
| 2001-01-31 | -16.56 |
| 2001-01-30 | -15.07 |
| 2001-01-29 | -16.56 |
| 2001-01-23 | -16.56 |
| 2001-01-22 | -16.56 |
| 2001-01-19 | -16.56 |
| 2001-01-18 | -15.07 |
| 2001-01-17 | -16.56 |
| 2001-01-16 | -15.07 |
| 2001-01-15 | -15.07 |
| 2001-01-12 | -16.56 |
| 2001-01-11 | -16.56 |
| 2001-01-10 | -15.82 |
| 2001-01-09 | -15.82 |
| 2001-01-08 | -15.82 |
| 2001-01-05 | -17.24 |
| 2001-01-04 | -17.24 |
| 2001-01-03 | -20.10 |
| 2001-01-02 | -17.24 |
| 2000-12-29 | -17.24 |
| 2000-12-28 | -20.10 |
| 2000-12-27 | -20.10 |
| 2000-12-22 | -17.24 |
| 2000-12-21 | -18.67 |
| 2000-12-20 | -18.67 |
| 2000-12-19 | -18.67 |
| 2000-12-18 | -12.96 |
| 2000-12-15 | -12.96 |
| 2000-12-14 | -14.39 |
| 2000-12-13 | -12.96 |
| 2000-12-12 | -12.96 |
| 2000-12-11 | -12.96 |
| 2000-12-08 | -14.39 |
| 2000-12-07 | -14.39 |
| 2000-12-06 | -14.39 |
| 2000-12-05 | -17.24 |
| 2000-12-04 | -17.24 |
| 2000-12-01 | -18.67 |
| 2000-11-30 | -20.10 |
| 2000-11-29 | -18.67 |
| 2000-11-28 | -17.24 |
| 2000-11-27 | -17.24 |
| 2000-11-24 | -18.67 |
| 2000-11-23 | -17.24 |
| 2000-11-22 | -18.67 |
| 2000-11-21 | -18.67 |
| 2000-11-20 | -18.67 |
| 2000-11-17 | -17.24 |
| 2000-11-16 | -18.67 |
| 2000-11-15 | -15.82 |
| 2000-11-14 | -18.67 |
| 2000-11-13 | -18.67 |
| 2000-11-10 | -18.67 |
| 2000-11-09 | -18.67 |
| 2000-11-08 | -18.67 |
| 2000-11-07 | -17.24 |
| 2000-11-06 | -18.67 |
| 2000-11-03 | -18.67 |
| 2000-11-02 | -20.10 |
| 2000-11-01 | -20.10 |
| 2000-10-31 | -21.52 |
| 2000-10-30 | -20.10 |
| 2000-10-27 | -21.52 |
| 2000-10-26 | -22.95 |
| 2000-10-25 | -20.10 |
| 2000-10-24 | -20.10 |
| 2000-10-23 | -21.52 |
| 2000-10-20 | -21.52 |
| 2000-10-19 | -22.95 |
| 2000-10-18 | -22.95 |
| 2000-10-17 | -21.52 |
| 2000-10-16 | -21.52 |
| 2000-10-13 | -21.52 |
| 2000-10-12 | -20.10 |
| 2000-10-11 | -21.52 |
| 2000-10-10 | -20.10 |
| 2000-10-09 | -21.52 |
| 2000-10-05 | -20.10 |
| 2000-10-04 | -20.10 |
| 2000-10-03 | -20.10 |
| 2000-09-29 | -20.10 |
| 2000-09-28 | -20.10 |
| 2000-09-27 | -17.24 |
| 2000-09-26 | -15.82 |
| 2000-09-25 | -15.82 |
| 2000-09-22 | -20.10 |
| 2000-09-21 | -18.67 |
| 2000-09-20 | -15.82 |
| 2000-09-19 | -17.24 |
| 2000-09-18 | -14.39 |
| 2000-09-15 | -11.54 |
| 2000-09-14 | -12.96 |
| 2000-09-12 | -11.54 |
| 2000-09-11 | -11.54 |
| 2000-09-08 | -8.68 |
| 2000-09-07 | -8.68 |
| 2000-09-06 | -7.36 |
| 2000-09-05 | -8.68 |
| 2000-09-04 | -7.36 |
| 2000-09-01 | -8.68 |
| 2000-08-31 | -8.68 |
| 2000-08-30 | -10.01 |
| 2000-08-29 | -7.36 |
| 2000-08-28 | -8.68 |
| 2000-08-25 | -8.68 |
| 2000-08-24 | -6.04 |
| 2000-08-23 | -7.36 |
| 2000-08-22 | -7.36 |
| 2000-08-21 | -7.36 |
| 2000-08-18 | -8.68 |
| 2000-08-17 | -8.68 |
| 2000-08-16 | -7.36 |
| 2000-08-15 | -8.68 |
| 2000-08-14 | -8.68 |
| 2000-08-11 | -7.36 |
| 2000-08-10 | -6.04 |
| 2000-08-09 | -6.04 |
| 2000-08-08 | -6.04 |
| 2000-08-07 | -4.71 |
| 2000-08-04 | -6.04 |
| 2000-08-03 | -7.36 |
| 2000-08-02 | -7.36 |
| 2000-08-01 | -7.36 |
| 2000-07-31 | -4.71 |
| 2000-07-28 | -11.33 |
| 2000-07-27 | -8.68 |
| 2000-07-26 | -7.36 |
| 2000-07-25 | -7.36 |
| 2000-07-24 | -8.68 |
| 2000-07-21 | -11.33 |
| 2000-07-20 | -11.33 |
| 2000-07-19 | -11.33 |
| 2000-07-18 | -12.65 |
| 2000-07-17 | -11.33 |
| 2000-07-14 | -11.33 |
| 2000-07-13 | -10.01 |
| 2000-07-12 | -10.01 |
| 2000-07-11 | -10.01 |
| 2000-07-10 | -10.01 |
| 2000-07-07 | -11.33 |
| 2000-07-06 | -12.65 |
| 2000-07-05 | -11.33 |
| 2000-07-04 | -11.33 |
| 2000-07-03 | -13.98 |
| 2000-06-30 | -12.65 |
| 2000-06-29 | -13.98 |
| 2000-06-28 | -13.98 |
| 2000-06-27 | -16.62 |
| 2000-06-26 | -15.30 |
| 2000-06-23 | -15.30 |
| 2000-06-22 | -15.30 |
| 2000-06-21 | -13.98 |
| 2000-06-20 | -16.62 |
| 2000-06-19 | -15.30 |
| 2000-06-16 | -15.30 |
| 2000-06-15 | -17.95 |
| 2000-06-14 | -19.27 |
| 2000-06-13 | -19.27 |
| 2000-06-12 | -17.95 |
| 2000-06-09 | -19.27 |
| 2000-06-08 | -17.95 |
| 2000-06-07 | -16.62 |
| 2000-06-05 | -21.92 |
| 2000-06-02 | -24.56 |
| 2000-06-01 | -24.56 |
| 2000-05-31 | -25.89 |
| 2000-05-30 | -28.53 |
| 2000-05-29 | -28.53 |
| 2000-05-26 | -31.18 |
| 2000-05-25 | -28.53 |
| 2000-05-24 | -28.53 |
| 2000-05-23 | -27.21 |
| 2000-05-22 | -25.89 |
| 2000-05-19 | -24.56 |
| 2000-05-18 | -24.56 |
| 2000-05-17 | -23.24 |
| 2000-05-16 | -23.24 |
| 2000-05-15 | -25.89 |
| 2000-05-12 | -25.89 |
| 2000-05-10 | -25.89 |
| 2000-05-09 | -24.56 |
| 2000-05-08 | -24.56 |
| 2000-05-05 | -21.92 |
| 2000-05-04 | -23.24 |
| 2000-05-03 | -24.56 |
| 2000-05-02 | -23.24 |
| 2000-04-28 | -24.56 |
| 2000-04-27 | -24.56 |
| 2000-04-26 | -23.24 |
| 2000-04-25 | -23.24 |
| 2000-04-20 | -23.24 |
| 2000-04-19 | -24.56 |
| 2000-04-18 | -23.24 |
| 2000-04-17 | -25.89 |
| 2000-04-14 | -19.27 |
| 2000-04-13 | -17.95 |
| 2000-04-12 | -19.27 |
| 2000-04-11 | -21.92 |
| 2000-04-10 | -23.24 |
| 2000-04-07 | -20.59 |
| 2000-04-06 | -19.27 |
| 2000-04-05 | -19.27 |
| 2000-04-03 | -17.95 |
| 2000-03-31 | -15.30 |
| 2000-03-30 | -15.30 |
| 2000-03-29 | -16.62 |
| 2000-03-28 | -15.30 |
| 2000-03-27 | -15.30 |
| 2000-03-24 | -16.62 |
| 2000-03-23 | -16.62 |
| 2000-03-22 | -17.95 |
| 2000-03-21 | -17.95 |
| 2000-03-20 | -17.95 |
| 2000-03-17 | -16.62 |
| 2000-03-16 | -16.62 |
| 2000-03-15 | -13.98 |
| 2000-03-14 | -15.30 |
| 2000-03-13 | -15.30 |
| 2000-03-10 | -13.98 |
| 2000-03-09 | -12.65 |
| 2000-03-08 | -10.01 |
| 2000-03-07 | -11.33 |
| 2000-03-06 | -13.98 |
| 2000-03-03 | -13.98 |
| 2000-03-02 | -15.30 |
| 2000-03-01 | -16.62 |
| 2000-02-29 | -15.30 |
| 2000-02-28 | -16.62 |
| 2000-02-25 | -12.65 |
| 2000-02-24 | -7.36 |
| 2000-02-23 | -11.33 |
| 2000-02-22 | -10.01 |
| 2000-02-21 | -6.04 |
| 2000-02-18 | -0.74 |
| 2000-02-17 | -0.74 |
| 2000-02-16 | -8.68 |
| 2000-02-15 | -10.01 |
| 2000-02-14 | -7.36 |
| 2000-02-11 | -4.71 |
| 2000-02-10 | -4.71 |
| 2000-02-09 | -3.39 |
| 2000-02-08 | 1.90 |
| 2000-02-03 | -2.07 |
| 2000-02-02 | -6.04 |
| 2000-02-01 | -6.04 |
| 2000-01-31 | -3.39 |
| 2000-01-28 | -2.07 |
| 2000-01-27 | -7.36 |
| 2000-01-26 | -11.33 |
| 2000-01-25 | -17.95 |
| 2000-01-24 | -17.95 |
| 2000-01-21 | -20.59 |
| 2000-01-20 | -19.27 |
| 2000-01-19 | -20.59 |
| 2000-01-18 | -20.59 |
| 2000-01-17 | -19.27 |
| 2000-01-14 | -19.27 |
| 2000-01-13 | -20.59 |
| 2000-01-12 | -17.95 |
| 2000-01-11 | -19.27 |
| 2000-01-10 | -19.27 |
| 2000-01-07 | -17.95 |
| 2000-01-06 | -20.59 |
| 2000-01-05 | -17.95 |
| 2000-01-04 | -11.64 |
| 2000-01-03 | -14.16 |
| 1999-12-30 | -15.42 |
| 1999-12-29 | -19.21 |
| 1999-12-28 | -20.47 |
| 1999-12-24 | -20.47 |
| 1999-12-23 | -20.47 |
| 1999-12-22 | -21.73 |
| 1999-12-21 | -19.21 |
| 1999-12-20 | -17.95 |
| 1999-12-17 | -23.00 |
| 1999-12-16 | -28.05 |
| 1999-12-15 | -28.05 |
| 1999-12-14 | -26.78 |
| 1999-12-13 | -25.52 |
| 1999-12-10 | -28.05 |
| 1999-12-09 | -29.31 |
| 1999-12-08 | -30.57 |
| 1999-12-07 | -30.57 |
| 1999-12-06 | -30.57 |
| 1999-12-03 | -33.10 |
| 1999-12-02 | -30.57 |
| 1999-12-01 | -31.83 |
| 1999-11-30 | -30.57 |
| 1999-11-29 | -31.83 |
| 1999-11-26 | -33.10 |
| 1999-11-25 | -33.10 |
| 1999-11-24 | -30.57 |
| 1999-11-23 | -29.31 |
| 1999-11-22 | -30.57 |
| 1999-11-19 | -29.31 |
| 1999-11-18 | -29.31 |
| 1999-11-17 | -29.31 |
| 1999-11-16 | -29.31 |
| 1999-11-15 | -29.31 |
| 1999-11-12 | -30.57 |
| 1999-11-11 | -30.57 |
| 1999-11-10 | -29.31 |
| 1999-11-09 | -30.57 |
| 1999-11-08 | -30.57 |
| 1999-11-05 | -29.31 |
| 1999-11-04 | -29.31 |
| 1999-11-03 | -30.57 |
| 1999-11-02 | -30.57 |
| 1999-11-01 | -29.31 |
| 1999-10-29 | -29.31 |
| 1999-10-28 | -29.31 |
| 1999-10-27 | -29.31 |
| 1999-10-26 | -28.05 |
| 1999-10-25 | -25.52 |
| 1999-10-22 | -24.26 |
| 1999-10-21 | -26.78 |
| 1999-10-20 | -30.57 |
| 1999-10-19 | -33.10 |
| 1999-10-15 | -31.83 |
| 1999-10-14 | -30.57 |
| 1999-10-13 | -33.10 |
| 1999-10-12 | -29.31 |
| 1999-10-11 | -29.31 |
| 1999-10-08 | -28.05 |
| 1999-10-07 | -28.05 |
| 1999-10-06 | -25.52 |
| 1999-10-05 | -26.78 |
| 1999-10-04 | -28.05 |
| 1999-09-30 | -26.78 |
| 1999-09-29 | -25.52 |
| 1999-09-28 | -25.52 |
| 1999-09-27 | -24.26 |
| 1999-09-24 | -20.47 |
| 1999-09-23 | -26.78 |
| 1999-09-22 | -28.05 |
| 1999-09-21 | -24.26 |
| 1999-09-20 | -25.52 |
| 1999-09-17 | -23.00 |
| 1999-09-15 | -23.00 |
| 1999-09-14 | -23.00 |
| 1999-09-13 | -23.00 |
| 1999-09-10 | -23.00 |
| 1999-09-09 | -24.20 |
| 1999-09-08 | -25.40 |
| 1999-09-07 | -30.22 |
| 1999-09-06 | -30.22 |
| 1999-09-03 | -30.22 |
| 1999-09-02 | -31.42 |
| 1999-09-01 | -30.22 |
| 1999-08-31 | -29.01 |
| 1999-08-30 | -30.22 |
| 1999-08-27 | -32.62 |
| 1999-08-26 | -32.62 |
| 1999-08-25 | -31.42 |
| 1999-08-24 | -32.62 |
| 1999-08-23 | -32.62 |
| 1999-08-20 | -27.81 |
| 1999-08-19 | -27.81 |
| 1999-08-18 | -31.42 |
| 1999-08-17 | -32.62 |
| 1999-08-16 | -33.82 |
| 1999-08-13 | -31.42 |
| 1999-08-12 | -30.22 |
| 1999-08-11 | -32.62 |
| 1999-08-10 | -30.22 |
| 1999-08-09 | -25.40 |
| 1999-08-06 | -25.40 |
| 1999-08-05 | -23.00 |
| 1999-08-04 | -20.59 |
| 1999-08-03 | -18.18 |
| 1999-08-02 | -15.78 |
| 1999-07-30 | -15.78 |
| 1999-07-29 | -15.78 |
| 1999-07-28 | -16.98 |
| 1999-07-27 | -18.18 |
| 1999-07-26 | -19.39 |
| 1999-07-23 | -18.18 |
| 1999-07-22 | -18.18 |
| 1999-07-21 | -18.18 |
| 1999-07-20 | -18.18 |
| 1999-07-19 | -16.98 |
| 1999-07-16 | -15.78 |
| 1999-07-15 | -13.37 |
| 1999-07-14 | -14.57 |
| 1999-07-13 | -13.37 |
| 1999-07-12 | -10.96 |
| 1999-07-09 | -12.17 |
| 1999-07-08 | -13.37 |
| 1999-07-07 | -9.76 |
| 1999-07-06 | -7.35 |
| 1999-07-05 | -10.96 |
| 1999-07-02 | -12.17 |
| 1999-06-30 | -15.78 |
| 1999-06-29 | -16.98 |
| 1999-06-28 | -15.78 |
| 1999-06-25 | -15.78 |
| 1999-06-24 | -14.57 |
| 1999-06-23 | -15.78 |
| 1999-06-22 | -14.57 |
| 1999-06-21 | -13.37 |
| 1999-06-17 | -16.98 |
| 1999-06-16 | -16.98 |
| 1999-06-15 | -16.98 |
| 1999-06-14 | -18.18 |
| 1999-06-11 | -16.98 |
| 1999-06-10 | -18.18 |
| 1999-06-09 | -16.98 |
| 1999-06-08 | -16.98 |
| 1999-06-07 | -16.98 |
| 1999-06-04 | -18.18 |
| 1999-06-03 | -16.98 |
| 1999-06-02 | -15.78 |
| 1999-06-01 | -13.37 |
| 1999-05-31 | -19.39 |
| 1999-05-28 | -16.98 |
| 1999-05-27 | -14.57 |
| 1999-05-26 | -12.17 |
| 1999-05-25 | -15.78 |
| 1999-05-24 | -19.39 |
| 1999-05-21 | -20.59 |
| 1999-05-20 | -16.98 |
| 1999-05-19 | -15.78 |
| 1999-05-18 | -19.39 |
| 1999-05-17 | -20.59 |
| 1999-05-14 | -18.18 |
| 1999-05-13 | -19.39 |
| 1999-05-12 | -16.98 |
| 1999-05-11 | -16.98 |
| 1999-05-10 | -19.39 |
| 1999-05-07 | -15.78 |
| 1999-05-06 | -1.34 |
| 1999-05-05 | -15.78 |
| 1999-05-04 | -15.78 |
| 1999-05-03 | -14.57 |
| 1999-04-30 | -13.37 |
| 1999-04-29 | -18.18 |
| 1999-04-28 | -10.96 |
| 1999-04-27 | -33.82 |
| 1999-04-26 | -35.03 |
| 1999-04-23 | -32.62 |
| 1999-04-22 | -32.62 |
| 1999-04-21 | -36.23 |
| 1999-04-20 | -37.43 |
| 1999-04-19 | -35.03 |
| 1999-04-16 | -35.03 |
| 1999-04-15 | -35.03 |
| 1999-04-14 | -36.23 |
| 1999-04-13 | -36.23 |
| 1999-04-12 | -38.64 |
| 1999-04-09 | -38.64 |
| 1999-04-08 | -37.43 |
| 1999-04-07 | -38.64 |
| 1999-04-01 | -39.84 |
| 1999-03-31 | -38.64 |
| 1999-03-30 | -41.65 |
| 1999-03-29 | -41.65 |
| 1999-03-26 | -41.04 |
| 1999-03-25 | -39.84 |
| 1999-03-24 | -39.84 |
| 1999-03-23 | -38.64 |
| 1999-03-22 | -39.84 |
| 1999-03-19 | -39.84 |
| 1999-03-18 | -41.04 |
| 1999-03-17 | -40.44 |
| 1999-03-16 | -40.44 |
| 1999-03-15 | -39.84 |
| 1999-03-12 | -39.84 |
| 1999-03-11 | -41.04 |
| 1999-03-10 | -41.04 |
| 1999-03-09 | -39.84 |
| 1999-03-08 | -39.84 |
| 1999-03-05 | -41.04 |
| 1999-03-04 | -42.25 |
| 1999-03-03 | -39.84 |
| 1999-03-02 | -39.84 |
| 1999-03-01 | -41.04 |
| 1999-02-26 | -39.84 |
| 1999-02-25 | -40.44 |
| 1999-02-24 | -39.84 |
| 1999-02-23 | -38.64 |
| 1999-02-22 | -37.43 |
| 1999-02-19 | -39.84 |
| 1999-02-15 | -39.84 |
| 1999-02-12 | -38.64 |
| 1999-02-11 | -39.84 |
| 1999-02-10 | -40.44 |
| 1999-02-09 | -40.44 |
| 1999-02-08 | -42.25 |
| 1999-02-05 | -41.04 |
| 1999-02-04 | -39.84 |
| 1999-02-03 | -38.64 |
| 1999-02-02 | -38.64 |
| 1999-02-01 | -38.64 |
| 1999-01-29 | -38.64 |
| 1999-01-28 | -38.64 |
| 1999-01-27 | -36.23 |
| 1999-01-26 | -41.65 |
| 1999-01-25 | -39.84 |
| 1999-01-22 | -37.43 |
| 1999-01-21 | -35.03 |
| 1999-01-20 | -32.62 |
| 1999-01-19 | -33.78 |
| 1999-01-18 | -32.62 |
| 1999-01-15 | -33.78 |
| 1999-01-14 | -33.78 |
| 1999-01-13 | -34.95 |
| 1999-01-12 | -33.78 |
| 1999-01-11 | -33.78 |
| 1999-01-08 | -33.78 |
| 1999-01-07 | -31.46 |
| 1999-01-06 | -32.62 |
| 1999-01-05 | -34.95 |
| 1999-01-04 | -33.78 |
| 1998-12-31 | -29.14 |
| 1998-12-30 | -26.81 |
| 1998-12-29 | -33.78 |
| 1998-12-28 | -32.62 |
| 1998-12-24 | -34.95 |
| 1998-12-23 | -34.95 |
| 1998-12-22 | -36.11 |
| 1998-12-21 | -36.11 |
| 1998-12-18 | -37.27 |
| 1998-12-17 | -34.95 |
| 1998-12-16 | -33.78 |
| 1998-12-15 | -34.95 |
| 1998-12-14 | -36.11 |
| 1998-12-11 | -33.78 |
| 1998-12-10 | -31.46 |
| 1998-12-09 | -29.14 |
| 1998-12-08 | -29.14 |
| 1998-12-07 | -26.81 |
| 1998-12-04 | -30.30 |
| 1998-12-03 | -29.14 |
| 1998-12-02 | -27.97 |
| 1998-12-01 | -29.14 |
| 1998-11-30 | -26.81 |
| 1998-11-27 | -24.49 |
| 1998-11-26 | -24.49 |
| 1998-11-25 | -24.49 |
| 1998-11-24 | -23.33 |
| 1998-11-23 | -23.33 |
| 1998-11-20 | -22.17 |
| 1998-11-19 | -24.49 |
| 1998-11-18 | -21.00 |
| 1998-11-17 | -27.97 |
| 1998-11-16 | -30.30 |
| 1998-11-13 | -30.30 |
| 1998-11-12 | -30.30 |
| 1998-11-11 | -31.46 |
| 1998-11-10 | -33.78 |
| 1998-11-09 | -30.30 |
| 1998-11-06 | -27.97 |
| 1998-11-05 | -27.97 |
| 1998-11-04 | -24.49 |
| 1998-11-03 | -30.30 |
| 1998-11-02 | -32.62 |
| 1998-10-30 | -34.95 |
| 1998-10-29 | -36.11 |
| 1998-10-27 | -36.11 |
| 1998-10-26 | -38.43 |
| 1998-10-23 | -36.11 |
| 1998-10-22 | -36.11 |
| 1998-10-21 | -32.62 |
| 1998-10-20 | -31.46 |
| 1998-10-19 | -37.27 |
| 1998-10-16 | -38.43 |
| 1998-10-15 | -43.08 |
| 1998-10-14 | -43.08 |
| 1998-10-13 | -41.92 |
| 1998-10-12 | -40.75 |
| 1998-10-09 | -41.92 |
| 1998-10-08 | -44.24 |
| 1998-10-07 | -46.56 |
| 1998-10-05 | -44.24 |
| 1998-09-30 | -44.24 |
| 1998-09-29 | -43.66 |
| 1998-09-28 | -45.40 |
| 1998-09-25 | -43.08 |
| 1998-09-24 | -43.66 |
| 1998-09-23 | -40.75 |
| 1998-09-22 | -40.75 |
| 1998-09-21 | -40.75 |
| 1998-09-18 | -36.11 |
| 1998-09-17 | -39.59 |
| 1998-09-16 | -38.43 |
| 1998-09-15 | -38.43 |
| 1998-09-14 | -38.43 |
| 1998-09-11 | -38.43 |
| 1998-09-10 | -37.37 |
| 1998-09-09 | -38.43 |
| 1998-09-08 | -37.37 |
| 1998-09-07 | -36.31 |
| 1998-09-04 | -41.61 |
| 1998-09-03 | -43.74 |
| 1998-09-02 | -43.74 |
| 1998-09-01 | -42.68 |
| 1998-08-31 | -37.37 |
| 1998-08-28 | -43.74 |
| 1998-08-27 | -36.31 |
| 1998-08-26 | -40.55 |
| 1998-08-25 | -40.55 |
| 1998-08-24 | -41.61 |
| 1998-08-21 | -39.49 |
| 1998-08-20 | -39.49 |
| 1998-08-19 | -38.43 |
| 1998-08-18 | -39.49 |
| 1998-08-14 | -32.06 |
| 1998-08-13 | -38.43 |
| 1998-08-12 | -38.43 |
| 1998-08-11 | -37.37 |
| 1998-08-10 | -35.25 |
| 1998-08-07 | -35.25 |
| 1998-08-06 | -35.25 |
| 1998-08-05 | -33.12 |
| 1998-08-04 | -33.12 |
| 1998-08-03 | -35.25 |
| 1998-07-31 | -32.06 |
| 1998-07-30 | -31.00 |
| 1998-07-29 | -32.06 |
| 1998-07-28 | -32.06 |
| 1998-07-27 | -36.31 |
| 1998-07-24 | -33.12 |
| 1998-07-23 | -34.18 |
| 1998-07-22 | -32.06 |
| 1998-07-21 | -31.00 |
| 1998-07-20 | -32.06 |
| 1998-07-17 | -31.00 |
| 1998-07-16 | -31.00 |
| 1998-07-15 | -29.94 |
| 1998-07-14 | -31.00 |
| 1998-07-13 | -34.18 |
| 1998-07-10 | -33.12 |
| 1998-07-09 | -31.00 |
| 1998-07-08 | -31.00 |
| 1998-07-07 | -31.00 |
| 1998-07-06 | -32.06 |
| 1998-07-03 | -32.06 |
| 1998-07-02 | -29.94 |
| 1998-06-30 | -22.51 |
| 1998-06-29 | -27.81 |
| 1998-06-26 | -25.69 |
| 1998-06-25 | -25.69 |
| 1998-06-24 | -26.75 |
| 1998-06-23 | -27.81 |
| 1998-06-22 | -31.00 |
| 1998-06-19 | -25.69 |
| 1998-06-18 | -25.69 |
| 1998-06-17 | -27.81 |
| 1998-06-16 | -29.94 |
| 1998-06-15 | -33.12 |
| 1998-06-12 | -33.12 |
| 1998-06-11 | -32.06 |
| 1998-06-10 | -33.12 |
| 1998-06-09 | -29.94 |
| 1998-06-08 | -25.69 |
| 1998-06-05 | -21.45 |
| 1998-06-04 | -20.38 |
| 1998-06-03 | -20.38 |
| 1998-06-02 | -22.51 |
| 1998-06-01 | -20.38 |
| 1998-05-29 | -20.38 |
| 1998-05-28 | -19.32 |
| 1998-05-27 | -15.08 |
| 1998-05-26 | -11.89 |
| 1998-05-25 | -9.77 |
| 1998-05-22 | -11.89 |
| 1998-05-21 | -12.95 |
| 1998-05-20 | -11.89 |
| 1998-05-19 | -14.01 |
| 1998-05-18 | -17.20 |
| 1998-05-15 | -17.20 |
| 1998-05-14 | -17.20 |
| 1998-05-13 | -16.14 |
| 1998-05-12 | -17.20 |
| 1998-05-11 | -16.14 |
| 1998-05-08 | -17.20 |
| 1998-05-07 | -17.20 |
| 1998-05-06 | -16.14 |
| 1998-05-05 | -14.01 |
| 1998-05-04 | -14.01 |
| 1998-05-01 | -11.89 |
| 1998-04-30 | -11.89 |
| 1998-04-29 | -11.89 |
| 1998-04-28 | -9.77 |
| 1998-04-27 | -10.83 |
| 1998-04-24 | -7.65 |
| 1998-04-23 | -6.58 |
| 1998-04-22 | -7.65 |
| 1998-04-21 | -6.58 |
| 1998-04-20 | -5.52 |
| 1998-04-17 | -7.65 |
| 1998-04-16 | -6.58 |
| 1998-04-15 | -6.58 |
| 1998-04-14 | -4.46 |
| 1998-04-09 | -10.83 |
| 1998-04-08 | -11.89 |
| 1998-04-07 | -16.14 |
| 1998-04-03 | -12.95 |
| 1998-04-02 | -15.08 |
| 1998-04-01 | -15.08 |
| 1998-03-31 | -14.01 |
| 1998-03-30 | -12.95 |
| 1998-03-27 | -10.83 |
| 1998-03-26 | -9.77 |
| 1998-03-25 | -12.95 |
| 1998-03-24 | -15.08 |
| 1998-03-23 | -14.01 |
| 1998-03-20 | -14.01 |
| 1998-03-19 | -15.08 |
| 1998-03-18 | -18.26 |
| 1998-03-17 | -19.32 |
| 1998-03-16 | -19.32 |
| 1998-03-13 | -18.26 |
| 1998-03-12 | -18.26 |
| 1998-03-11 | -16.14 |
| 1998-03-10 | -16.14 |
| 1998-03-09 | -16.14 |
| 1998-03-06 | -15.08 |
| 1998-03-05 | -18.26 |
| 1998-03-04 | -12.95 |
| 1998-03-03 | -12.95 |
| 1998-03-02 | -11.89 |
| 1998-02-27 | -11.89 |
| 1998-02-26 | -12.95 |
| 1998-02-25 | -15.08 |
| 1998-02-24 | -17.20 |
| 1998-02-23 | -18.26 |
| 1998-02-20 | -19.32 |
| 1998-02-19 | -18.26 |
| 1998-02-18 | -18.26 |
| 1998-02-17 | -20.38 |
| 1998-02-16 | -21.45 |
| 1998-02-13 | -20.38 |
| 1998-02-12 | -15.08 |
| 1998-02-11 | -11.89 |
| 1998-02-10 | -14.01 |
| 1998-02-09 | -12.95 |
| 1998-02-06 | -17.20 |
| 1998-02-05 | -23.57 |
| 1998-02-04 | -25.69 |
| 1998-02-03 | -23.57 |
| 1998-02-02 | -26.75 |
| 1998-01-27 | -32.06 |
| 1998-01-26 | -29.94 |
| 1998-01-23 | -31.00 |
| 1998-01-22 | -31.00 |
| 1998-01-21 | -28.88 |
| 1998-01-20 | -29.94 |
| 1998-01-19 | -29.94 |
| 1998-01-16 | -32.06 |
| 1998-01-15 | -29.94 |
| 1998-01-14 | -24.63 |
| 1998-01-13 | -23.57 |
| 1998-01-12 | -23.57 |
| 1998-01-09 | -19.32 |
| 1998-01-08 | -17.20 |
| 1998-01-07 | -9.77 |
| 1998-01-06 | -5.71 |
| 1998-01-05 | -4.70 |
| 1998-01-02 | -0.64 |
| 1997-12-31 | -1.66 |
| 1997-12-30 | -3.69 |
| 1997-12-29 | -5.71 |
| 1997-12-24 | -6.73 |
| 1997-12-23 | -4.70 |
| 1997-12-22 | -5.71 |
| 1997-12-19 | -1.66 |
| 1997-12-18 | -0.64 |
| 1997-12-17 | 0.37 |
| 1997-12-16 | -1.66 |
| 1997-12-15 | 1.38 |
| 1997-12-12 | -0.64 |
| 1997-12-11 | -0.64 |
| 1997-12-10 | 1.38 |
| 1997-12-09 | 5.44 |
| 1997-12-08 | 6.45 |
| 1997-12-05 | 2.40 |
| 1997-12-04 | 0.37 |
| 1997-12-03 | -0.64 |
| 1997-12-02 | -4.70 |
| 1997-12-01 | -2.67 |
| 1997-11-28 | -3.69 |
| 1997-11-27 | -1.66 |
| 1997-11-26 | -0.64 |
| 1997-11-25 | -1.66 |
| 1997-11-24 | 0.37 |
| 1997-11-21 | 1.38 |
| 1997-11-20 | -0.64 |
| 1997-11-19 | 2.40 |
| 1997-11-18 | 1.38 |
| 1997-11-17 | 3.41 |
| 1997-11-14 | 3.41 |
| 1997-11-13 | 1.38 |
| 1997-11-12 | 2.40 |
| 1997-11-11 | 0.37 |
| 1997-11-10 | 4.43 |
| 1997-11-07 | 2.40 |
| 1997-11-06 | 5.44 |
| 1997-11-05 | 7.47 |
| 1997-11-04 | 7.47 |
| 1997-11-03 | 13.55 |
| 1997-10-31 | 10.51 |
| 1997-10-30 | 2.40 |
| 1997-10-29 | -5.71 |
| 1997-10-28 | -18.89 |
| 1997-10-27 | -3.69 |
| 1997-10-24 | 2.40 |
| 1997-10-23 | -3.69 |
| 1997-10-22 | 15.58 |
| 1997-10-21 | 24.70 |
| 1997-10-20 | 31.80 |
| 1997-10-17 | 32.81 |
| 1997-10-16 | 25.72 |
| 1997-10-15 | 23.69 |
| 1997-10-14 | 37.88 |
| 1997-10-13 | 43.97 |
| 1997-10-09 | 37.88 |
| 1997-10-08 | 48.02 |
| 1997-10-07 | 49.03 |
| 1997-10-06 | 51.06 |
| 1997-10-03 | 60.19 |
| 1997-09-30 | 66.27 |
| 1997-09-29 | 64.24 |
| 1997-09-26 | 67.28 |
| 1997-09-25 | 66.27 |
| 1997-09-24 | 63.23 |
| 1997-09-23 | 70.32 |
| 1997-09-22 | 75.39 |
| 1997-09-19 | 70.32 |
| 1997-09-18 | 79.45 |
| 1997-09-16 | 79.45 |
| 1997-09-15 | 82.49 |
| 1997-09-12 | 82.49 |
| 1997-09-11 | 84.52 |
| 1997-09-10 | 77.88 |
| 1997-09-09 | 77.88 |
| 1997-09-08 | 74.32 |
| 1997-09-05 | 67.21 |
| 1997-09-04 | 64.54 |
| 1997-09-03 | 74.32 |
| 1997-09-02 | 58.32 |
| 1997-09-01 | 73.44 |
| 1997-08-29 | 84.55 |
| 1997-08-28 | 122.35 |
| 1997-08-27 | 122.35 |
| 1997-08-26 | 95.67 |
| 1997-08-25 | 100.12 |
| 1997-08-22 | 82.33 |
| 1997-08-21 | 84.55 |
| 1997-08-20 | 97.89 |
| 1997-08-19 | 82.33 |
| 1997-08-15 | 104.56 |
| 1997-08-14 | 104.56 |
| 1997-08-13 | 104.56 |
| 1997-08-12 | 104.56 |
| 1997-08-11 | 104.56 |
| 1997-08-08 | 111.24 |
| 1997-08-07 | 117.91 |
| 1997-08-06 | 129.02 |
| 1997-08-05 | 113.46 |
| 1997-08-04 | 124.58 |
| 1997-08-01 | 133.47 |
| 1997-07-31 | 133.47 |
| 1997-07-30 | 133.47 |
| 1997-07-29 | 100.12 |
| 1997-07-28 | 109.01 |
| 1997-07-25 | 104.56 |
| 1997-07-24 | 95.67 |
| 1997-07-23 | 93.45 |
| 1997-07-22 | 100.12 |
| 1997-07-21 | 102.34 |
| 1997-07-18 | 104.56 |
| 1997-07-17 | 95.67 |
| 1997-07-16 | 59.20 |
| 1997-07-15 | 54.76 |
| 1997-07-14 | 44.97 |
| 1997-07-11 | 42.31 |
| 1997-07-10 | 36.08 |
| 1997-07-09 | 38.75 |
| 1997-07-08 | 43.20 |
| 1997-07-07 | 29.85 |
| 1997-07-04 | 21.85 |
| 1997-07-03 | 18.29 |
| 1997-06-27 | 18.29 |
| 1997-06-26 | 18.29 |
| 1997-06-25 | 17.40 |
| 1997-06-24 | 18.29 |
| 1997-06-23 | 19.18 |
| 1997-06-20 | 19.18 |
| 1997-06-19 | 20.07 |
| 1997-06-18 | 16.51 |
| 1997-06-17 | 18.29 |
| 1997-06-16 | 18.29 |
| 1997-06-13 | 17.40 |
| 1997-06-12 | 14.73 |
| 1997-06-11 | 20.96 |
| 1997-06-10 | 24.52 |
| 1997-06-06 | 22.74 |
| 1997-06-05 | 24.52 |
| 1997-06-04 | 17.40 |
| 1997-06-03 | 17.40 |
| 1997-06-02 | 19.18 |
| 1997-05-30 | 20.07 |
| 1997-05-29 | 23.63 |
| 1997-05-28 | 18.29 |
| 1997-05-27 | 18.29 |
| 1997-05-26 | 20.07 |
| 1997-05-23 | 20.96 |
| 1997-05-22 | 20.96 |
| 1997-05-21 | 21.85 |
| 1997-05-20 | 22.74 |
| 1997-05-19 | 22.74 |
| 1997-05-16 | 22.74 |
| 1997-05-15 | 20.07 |
| 1997-05-14 | 22.74 |
| 1997-05-13 | 19.18 |
| 1997-05-12 | 18.29 |
| 1997-05-09 | 17.40 |
| 1997-05-08 | 17.40 |
| 1997-05-07 | 16.51 |
| 1997-05-06 | 17.40 |
| 1997-05-05 | 16.51 |
| 1997-05-02 | 16.51 |
| 1997-05-01 | 17.40 |
| 1997-04-30 | 17.40 |
| 1997-04-29 | 15.62 |
| 1997-04-28 | 14.73 |
| 1997-04-25 | 14.73 |
| 1997-04-24 | 16.51 |
| 1997-04-23 | 16.51 |
| 1997-04-22 | 15.62 |
| 1997-04-21 | 16.51 |
| 1997-04-18 | 15.62 |
| 1997-04-17 | 15.62 |
| 1997-04-16 | 19.18 |
| 1997-04-15 | 18.29 |
| 1997-04-14 | 14.73 |
| 1997-04-11 | 15.62 |
| 1997-04-10 | 13.84 |
| 1997-04-09 | 13.84 |
| 1997-04-08 | 12.96 |
| 1997-04-07 | 12.96 |
| 1997-04-04 | 12.96 |
| 1997-04-03 | 12.07 |
| 1997-04-02 | 11.18 |
| 1997-04-01 | 9.40 |
| 1997-03-27 | 11.18 |
| 1997-03-26 | 12.07 |
| 1997-03-25 | 11.18 |
| 1997-03-24 | 10.29 |
| 1997-03-21 | 11.18 |
| 1997-03-20 | 11.18 |
| 1997-03-19 | 12.07 |
| 1997-03-18 | 12.07 |
| 1997-03-17 | 12.07 |
| 1997-03-14 | 10.29 |
| 1997-03-13 | 11.18 |
| 1997-03-12 | 11.18 |
| 1997-03-11 | 13.84 |
| 1997-03-10 | 14.73 |
| 1997-03-07 | 16.51 |
| 1997-03-06 | 12.07 |
| 1997-03-05 | 12.96 |
| 1997-03-04 | 13.84 |
| 1997-03-03 | 16.51 |
| 1997-02-28 | 17.40 |
| 1997-02-27 | 14.73 |
| 1997-02-26 | 14.73 |
| 1997-02-25 | 14.73 |
| 1997-02-24 | 13.84 |
| 1997-02-21 | 14.73 |
| 1997-02-20 | 14.73 |
| 1997-02-19 | 14.73 |
| 1997-02-18 | 12.96 |
| 1997-02-17 | 13.84 |
| 1997-02-14 | 8.51 |
| 1997-02-13 | 7.62 |
| 1997-02-12 | 6.73 |
| 1997-02-11 | 8.51 |
| 1997-02-10 | 6.73 |
| 1997-02-05 | 6.73 |
| 1997-02-04 | 6.73 |
| 1997-02-03 | 6.73 |
| 1997-01-31 | 6.73 |
| 1997-01-30 | 6.73 |
| 1997-01-29 | 5.84 |
| 1997-01-28 | 7.62 |
| 1997-01-27 | 6.73 |
| 1997-01-24 | 9.40 |
| 1997-01-23 | 12.07 |
| 1997-01-22 | 13.84 |
| 1997-01-21 | 14.73 |
| 1997-01-20 | 17.40 |
| 1997-01-17 | 14.73 |
| 1997-01-16 | 15.62 |
| 1997-01-15 | 13.84 |
| 1997-01-14 | 15.62 |
| 1997-01-13 | 17.40 |
| 1997-01-10 | 16.51 |
| 1997-01-09 | 15.62 |
| 1997-01-08 | 17.40 |
| 1997-01-07 | 17.40 |
| 1997-01-06 | 18.29 |
| 1997-01-03 | 15.62 |
| 1997-01-02 | 18.29 |
| 1996-12-31 | 20.52 |
| 1996-12-30 | 18.79 |
| 1996-12-27 | 17.93 |
| 1996-12-24 | 18.79 |
| 1996-12-23 | 17.93 |
| 1996-12-20 | 17.93 |
| 1996-12-19 | 17.93 |
| 1996-12-18 | 17.93 |
| 1996-12-17 | 14.49 |
| 1996-12-16 | 16.21 |
| 1996-12-13 | 12.77 |
| 1996-12-12 | 13.63 |
| 1996-12-11 | 12.77 |
| 1996-12-10 | 16.21 |
| 1996-12-09 | 13.63 |
| 1996-12-06 | 11.91 |
| 1996-12-05 | 15.35 |
| 1996-12-04 | 17.07 |
| 1996-12-03 | 17.93 |
| 1996-12-02 | 18.79 |
| 1996-11-29 | 16.21 |
| 1996-11-28 | 17.07 |
| 1996-11-27 | 22.24 |
| 1996-11-26 | 19.65 |
| 1996-11-25 | 17.07 |
| 1996-11-22 | 13.63 |
| 1996-11-21 | 13.63 |
| 1996-11-20 | 11.91 |
| 1996-11-19 | 11.05 |
| 1996-11-18 | 11.91 |
| 1996-11-15 | 13.63 |
| 1996-11-14 | 12.77 |
| 1996-11-13 | 11.05 |
| 1996-11-12 | 10.19 |
| 1996-11-11 | 12.77 |
| 1996-11-08 | 16.21 |
| 1996-11-07 | 10.19 |
| 1996-11-06 | 12.77 |
| 1996-11-05 | 11.05 |
| 1996-11-04 | 9.32 |
| 1996-11-01 | 11.05 |
| 1996-10-31 | 10.19 |
| 1996-10-30 | 11.05 |
| 1996-10-29 | 11.05 |
| 1996-10-28 | 11.91 |
| 1996-10-25 | 12.77 |
| 1996-10-24 | 11.05 |
| 1996-10-23 | 11.05 |
| 1996-10-22 | 11.91 |
| 1996-10-18 | 10.19 |
| 1996-10-17 | 11.05 |
| 1996-10-16 | 11.91 |
| 1996-10-15 | 11.91 |
| 1996-10-14 | 12.77 |
| 1996-10-11 | 11.91 |
| 1996-10-10 | 14.49 |
| 1996-10-09 | 11.91 |
| 1996-10-08 | 11.05 |
| 1996-10-07 | 11.91 |
| 1996-10-04 | 12.77 |
| 1996-10-03 | 12.77 |
| 1996-10-02 | 11.91 |
| 1996-10-01 | 13.63 |
| 1996-09-30 | 14.49 |
| 1996-09-27 | 13.63 |
| 1996-09-26 | 12.77 |
| 1996-09-25 | 14.49 |
| 1996-09-24 | 15.35 |
| 1996-09-23 | 15.35 |
| 1996-09-20 | 14.49 |
| 1996-09-19 | 14.49 |
| 1996-09-18 | 15.35 |
| 1996-09-17 | 16.21 |
| 1996-09-16 | 15.35 |
| 1996-09-13 | 14.49 |
| 1996-09-12 | 13.63 |
| 1996-09-11 | 11.91 |
| 1996-09-10 | 11.05 |
| 1996-09-09 | 11.88 |
| 1996-09-06 | 9.39 |
| 1996-09-05 | 9.39 |
| 1996-09-04 | 10.22 |
| 1996-09-03 | 10.22 |
| 1996-09-02 | 11.88 |
| 1996-08-30 | 11.88 |
| 1996-08-29 | 13.53 |
| 1996-08-28 | 12.70 |
| 1996-08-27 | 13.53 |
| 1996-08-23 | 14.36 |
| 1996-08-22 | 16.02 |
| 1996-08-21 | 16.02 |
| 1996-08-20 | 16.02 |
| 1996-08-19 | 14.36 |
| 1996-08-16 | 14.36 |
| 1996-08-15 | 15.19 |
| 1996-08-14 | 16.02 |
| 1996-08-13 | 13.53 |
| 1996-08-12 | 15.19 |
| 1996-08-09 | 17.68 |
| 1996-08-08 | 18.50 |
| 1996-08-07 | 18.50 |
| 1996-08-06 | 16.85 |
| 1996-08-05 | 18.50 |
| 1996-08-02 | 20.99 |
| 1996-08-01 | 18.50 |
| 1996-07-31 | 14.36 |
| 1996-07-30 | 15.19 |
| 1996-07-29 | 16.02 |
| 1996-07-26 | 14.36 |
| 1996-07-25 | 12.70 |
| 1996-07-24 | 9.39 |
| 1996-07-23 | 9.39 |
| 1996-07-22 | 10.22 |
| 1996-07-19 | 11.05 |
| 1996-07-18 | 11.05 |
| 1996-07-17 | 12.70 |
| 1996-07-16 | 15.19 |
| 1996-07-15 | 16.02 |
| 1996-07-12 | 9.39 |
| 1996-07-11 | 12.70 |
| 1996-07-10 | 12.70 |
| 1996-07-09 | 14.36 |
| 1996-07-08 | 11.88 |
| 1996-07-05 | 14.36 |
| 1996-07-04 | 15.19 |
| 1996-07-03 | 11.88 |
| 1996-07-02 | 11.88 |
| 1996-07-01 | 14.36 |
| 1996-06-28 | 14.36 |
| 1996-06-27 | 15.19 |
| 1996-06-26 | 16.02 |
| 1996-06-25 | 14.36 |
| 1996-06-24 | 14.36 |
| 1996-06-21 | 14.36 |
| 1996-06-19 | 16.02 |
| 1996-06-18 | 15.19 |
| 1996-06-14 | 15.19 |
| 1996-06-13 | 15.19 |
| 1996-06-12 | 16.02 |
| 1996-06-11 | 16.02 |
| 1996-06-10 | 16.85 |
| 1996-06-07 | 17.68 |
| 1996-06-06 | 18.50 |
| 1996-06-05 | 19.33 |
| 1996-06-04 | 17.68 |
| 1996-06-03 | 17.68 |
| 1996-05-31 | 19.33 |
| 1996-05-30 | 20.99 |
| 1996-05-29 | 24.31 |
| 1996-05-28 | 16.85 |
| 1996-05-27 | 19.33 |
| 1996-05-24 | 15.19 |
| 1996-05-23 | 11.05 |
| 1996-05-22 | 11.05 |
| 1996-05-21 | 11.88 |
| 1996-05-20 | 11.88 |
| 1996-05-17 | 13.53 |
| 1996-05-16 | 14.36 |
| 1996-05-15 | 15.19 |
| 1996-05-14 | 11.88 |
| 1996-05-13 | 9.39 |
| 1996-05-10 | 11.05 |
| 1996-05-09 | 11.88 |
| 1996-05-08 | 11.88 |
| 1996-05-07 | 11.05 |
| 1996-05-06 | 13.53 |
| 1996-05-03 | 13.53 |
| 1996-05-02 | 12.70 |
| 1996-05-01 | 13.53 |
| 1996-04-30 | 15.19 |
| 1996-04-29 | 11.88 |
| 1996-04-26 | 11.05 |
| 1996-04-25 | 10.22 |
| 1996-04-24 | 14.36 |
| 1996-04-23 | 16.02 |
| 1996-04-22 | 17.68 |
| 1996-04-19 | 16.02 |
| 1996-04-18 | 15.19 |
| 1996-04-17 | 16.02 |
| 1996-04-16 | 16.85 |
| 1996-04-15 | 15.19 |
| 1996-04-12 | 13.53 |
| 1996-04-11 | 12.70 |
| 1996-04-10 | 12.70 |
| 1996-04-09 | 15.19 |
| 1996-04-03 | 16.85 |
| 1996-04-02 | 14.36 |
| 1996-04-01 | 10.22 |
| 1996-03-29 | 11.88 |
| 1996-03-28 | 12.70 |
| 1996-03-27 | 12.70 |
| 1996-03-26 | 13.53 |
| 1996-03-25 | 16.02 |
| 1996-03-22 | 16.02 |
| 1996-03-21 | 14.36 |
| 1996-03-20 | 15.19 |
| 1996-03-19 | 13.53 |
| 1996-03-18 | 8.56 |
| 1996-03-15 | 6.07 |
| 1996-03-14 | 4.42 |
| 1996-03-13 | 3.59 |
| 1996-03-12 | 8.56 |
| 1996-03-11 | 6.90 |
| 1996-03-08 | 20.99 |
| 1996-03-07 | 16.02 |
| 1996-03-06 | 16.85 |
| 1996-03-05 | 17.68 |
| 1996-03-04 | 19.33 |
| 1996-03-01 | 20.99 |
| 1996-02-29 | 11.88 |
| 1996-02-28 | 8.56 |
| 1996-02-27 | 11.05 |
| 1996-02-26 | 1.93 |
| 1996-02-23 | -0.56 |
| 1996-02-22 | -3.04 |
| 1996-02-16 | -1.38 |
| 1996-02-15 | -3.04 |
| 1996-02-14 | -3.04 |
| 1996-02-13 | -1.38 |
| 1996-02-12 | -3.87 |
| 1996-02-09 | -2.21 |
| 1996-02-08 | -2.21 |
| 1996-02-07 | -2.21 |
| 1996-02-06 | -2.21 |
| 1996-02-05 | -2.21 |
| 1996-02-02 | -3.04 |
| 1996-02-01 | -2.21 |
| 1996-01-31 | -0.56 |
| 1996-01-30 | 1.10 |
| 1996-01-29 | 1.10 |
| 1996-01-26 | 2.76 |
| 1996-01-25 | 1.10 |
| 1996-01-24 | 2.76 |
| 1996-01-23 | 3.59 |
| 1996-01-22 | 2.76 |
| 1996-01-19 | 2.76 |
| 1996-01-18 | 1.10 |
| 1996-01-17 | 3.59 |
| 1996-01-16 | 0.27 |
| 1996-01-15 | 0.27 |
| 1996-01-12 | -0.56 |
| 1996-01-11 | -0.56 |
| 1996-01-10 | -3.10 |
| 1996-01-09 | -2.33 |
| 1996-01-08 | -2.33 |
| 1996-01-05 | -3.10 |
| 1996-01-04 | -1.55 |
| 1996-01-03 | -1.55 |
| 1996-01-02 | -3.88 |
| 1995-12-29 | -4.65 |
| 1995-12-28 | -7.75 |
| 1995-12-27 | -8.53 |
| 1995-12-22 | -9.30 |
| 1995-12-21 | -9.30 |
| 1995-12-20 | -7.75 |
| 1995-12-19 | -7.75 |
| 1995-12-18 | -8.53 |
| 1995-12-15 | -8.53 |
| 1995-12-14 | -8.53 |
| 1995-12-13 | -7.75 |
| 1995-12-12 | -6.20 |
| 1995-12-11 | -7.75 |
| 1995-12-08 | -6.20 |
| 1995-12-07 | -6.98 |
| 1995-12-06 | -5.43 |
| 1995-12-05 | -5.43 |
| 1995-12-04 | -5.43 |
| 1995-12-01 | -5.43 |
| 1995-11-30 | -4.65 |
| 1995-11-29 | -7.75 |
| 1995-11-28 | -6.20 |
| 1995-11-27 | -6.98 |
| 1995-11-24 | -8.53 |
| 1995-11-23 | -6.20 |
| 1995-11-22 | -6.20 |
| 1995-11-21 | -6.98 |
| 1995-11-20 | -8.53 |
| 1995-11-17 | -9.30 |
| 1995-11-16 | -8.53 |
| 1995-11-15 | -5.43 |
| 1995-11-14 | -5.43 |
| 1995-11-13 | -6.20 |
| 1995-11-10 | -5.43 |
| 1995-11-09 | -5.43 |
| 1995-11-08 | -7.75 |
| 1995-11-07 | -3.88 |
| 1995-11-06 | -3.88 |
| 1995-11-03 | -3.10 |
| 1995-11-02 | -1.55 |
| 1995-10-31 | -0.78 |
| 1995-10-30 | -3.10 |
| 1995-10-27 | -2.33 |
| 1995-10-26 | -3.10 |
| 1995-10-25 | -1.55 |
| 1995-10-24 | -1.55 |
| 1995-10-23 | -1.55 |
| 1995-10-20 | -1.55 |
| 1995-10-19 | -0.78 |
| 1995-10-18 | 0.00 |
| 1995-10-17 | 2.33 |
| 1995-10-16 | 3.10 |
| 1995-10-13 | 3.10 |
| 1995-10-12 | -0.78 |
| 1995-10-11 | 0.78 |
| 1995-10-10 | 0.78 |
| 1995-10-09 | 0.78 |
| 1995-10-06 | -1.55 |
| 1995-10-05 | -3.10 |
| 1995-10-04 | -3.10 |
| 1995-10-03 | -3.10 |
| 1995-10-02 | -3.88 |
| 1995-09-29 | 0.00 |
| 1995-09-28 | -1.55 |
| 1995-09-27 | -1.55 |
| 1995-09-26 | -3.10 |
| 1995-09-25 | -3.10 |
| 1995-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy