Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00054 | 1972-08-21 | 2019-04-17 | 2019-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0054 % |
|---|---|
| 2019-05-02 | 370.72 |
| 2019-04-30 | 370.72 |
| 2019-04-29 | 370.72 |
| 2019-04-26 | 370.72 |
| 2019-04-25 | 370.72 |
| 2019-04-24 | 370.72 |
| 2019-04-23 | 370.72 |
| 2019-04-18 | 370.72 |
| 2019-04-17 | 370.72 |
| 2019-04-16 | 370.72 |
| 2019-04-15 | 370.72 |
| 2019-04-12 | 370.72 |
| 2019-04-11 | 370.72 |
| 2019-04-10 | 370.72 |
| 2019-04-09 | 371.33 |
| 2019-04-08 | 370.72 |
| 2019-04-04 | 370.72 |
| 2019-04-03 | 370.72 |
| 2019-04-02 | 370.72 |
| 2019-04-01 | 370.72 |
| 2019-03-29 | 370.72 |
| 2019-03-28 | 370.11 |
| 2019-03-27 | 370.11 |
| 2019-03-26 | 370.72 |
| 2019-03-25 | 370.11 |
| 2019-03-22 | 370.11 |
| 2019-03-21 | 362.19 |
| 2019-03-20 | 343.89 |
| 2019-03-19 | 345.11 |
| 2019-03-18 | 345.72 |
| 2019-03-15 | 347.55 |
| 2019-03-14 | 346.33 |
| 2019-03-13 | 346.94 |
| 2019-03-12 | 346.94 |
| 2019-03-11 | 347.55 |
| 2019-03-08 | 347.55 |
| 2019-03-07 | 343.28 |
| 2019-03-06 | 343.28 |
| 2019-03-05 | 342.06 |
| 2019-03-04 | 343.89 |
| 2019-03-01 | 339.02 |
| 2019-02-28 | 340.24 |
| 2019-02-27 | 342.67 |
| 2019-02-26 | 344.50 |
| 2019-02-25 | 342.06 |
| 2019-02-22 | 342.67 |
| 2019-02-21 | 346.33 |
| 2019-02-20 | 345.11 |
| 2019-02-19 | 346.94 |
| 2019-02-18 | 348.77 |
| 2019-02-15 | 349.99 |
| 2019-02-14 | 349.99 |
| 2019-02-13 | 348.16 |
| 2019-02-12 | 347.55 |
| 2019-02-11 | 351.82 |
| 2019-02-08 | 349.38 |
| 2019-02-04 | 342.67 |
| 2019-02-01 | 340.24 |
| 2019-01-31 | 340.85 |
| 2019-01-30 | 339.02 |
| 2019-01-29 | 339.02 |
| 2019-01-28 | 338.41 |
| 2019-01-25 | 337.19 |
| 2019-01-24 | 329.26 |
| 2019-01-23 | 328.04 |
| 2019-01-22 | 326.21 |
| 2019-01-21 | 326.82 |
| 2019-01-18 | 320.11 |
| 2019-01-17 | 319.50 |
| 2019-01-16 | 318.28 |
| 2019-01-15 | 317.68 |
| 2019-01-14 | 317.68 |
| 2019-01-11 | 317.68 |
| 2019-01-10 | 319.50 |
| 2019-01-09 | 320.11 |
| 2019-01-08 | 320.11 |
| 2019-01-07 | 318.89 |
| 2019-01-04 | 320.11 |
| 2019-01-03 | 316.46 |
| 2019-01-02 | 318.89 |
| 2018-12-31 | 319.50 |
| 2018-12-28 | 319.50 |
| 2018-12-27 | 320.72 |
| 2018-12-24 | 321.33 |
| 2018-12-21 | 319.50 |
| 2018-12-20 | 321.33 |
| 2018-12-19 | 315.24 |
| 2018-12-18 | 316.46 |
| 2018-12-17 | 323.16 |
| 2018-12-14 | 323.16 |
| 2018-12-13 | 320.72 |
| 2018-12-12 | 315.85 |
| 2018-12-11 | 311.58 |
| 2018-12-10 | 301.21 |
| 2018-12-07 | 308.53 |
| 2018-12-06 | 321.33 |
| 2018-12-05 | 222.55 |
| 2018-12-04 | 222.55 |
| 2018-12-03 | 222.55 |
| 2018-11-30 | 222.55 |
| 2018-11-29 | 219.51 |
| 2018-11-28 | 216.46 |
| 2018-11-27 | 215.85 |
| 2018-11-26 | 215.24 |
| 2018-11-23 | 212.19 |
| 2018-11-22 | 210.97 |
| 2018-11-21 | 204.26 |
| 2018-11-20 | 201.21 |
| 2018-11-19 | 203.04 |
| 2018-11-16 | 203.65 |
| 2018-11-15 | 203.65 |
| 2018-11-14 | 201.82 |
| 2018-11-13 | 199.99 |
| 2018-11-12 | 201.82 |
| 2018-11-09 | 199.41 |
| 2018-11-08 | 200.02 |
| 2018-11-07 | 200.02 |
| 2018-11-06 | 199.41 |
| 2018-11-05 | 198.81 |
| 2018-11-02 | 200.62 |
| 2018-11-01 | 195.80 |
| 2018-10-31 | 191.58 |
| 2018-10-30 | 191.58 |
| 2018-10-29 | 192.79 |
| 2018-10-26 | 192.79 |
| 2018-10-25 | 190.38 |
| 2018-10-24 | 192.79 |
| 2018-10-23 | 193.99 |
| 2018-10-22 | 197.61 |
| 2018-10-19 | 194.59 |
| 2018-10-18 | 190.38 |
| 2018-10-16 | 189.17 |
| 2018-10-15 | 195.20 |
| 2018-10-12 | 193.99 |
| 2018-10-11 | 194.59 |
| 2018-10-10 | 201.82 |
| 2018-10-09 | 203.03 |
| 2018-10-08 | 203.03 |
| 2018-10-05 | 204.23 |
| 2018-10-04 | 203.03 |
| 2018-10-03 | 207.25 |
| 2018-10-02 | 206.64 |
| 2018-09-28 | 210.26 |
| 2018-09-27 | 208.45 |
| 2018-09-26 | 202.43 |
| 2018-09-24 | 203.03 |
| 2018-09-21 | 203.63 |
| 2018-09-20 | 215.68 |
| 2018-09-19 | 213.87 |
| 2018-09-18 | 213.27 |
| 2018-09-17 | 212.07 |
| 2018-09-14 | 212.67 |
| 2018-09-13 | 212.67 |
| 2018-09-12 | 213.27 |
| 2018-09-11 | 216.88 |
| 2018-09-10 | 213.87 |
| 2018-09-07 | 217.49 |
| 2018-09-06 | 215.68 |
| 2018-09-05 | 213.27 |
| 2018-09-04 | 220.50 |
| 2018-09-03 | 221.34 |
| 2018-08-31 | 221.93 |
| 2018-08-30 | 224.26 |
| 2018-08-29 | 228.92 |
| 2018-08-28 | 223.68 |
| 2018-08-27 | 220.76 |
| 2018-08-24 | 219.59 |
| 2018-08-23 | 222.51 |
| 2018-08-22 | 219.01 |
| 2018-08-21 | 217.84 |
| 2018-08-20 | 219.59 |
| 2018-08-17 | 215.51 |
| 2018-08-16 | 213.76 |
| 2018-08-15 | 217.84 |
| 2018-08-14 | 217.84 |
| 2018-08-13 | 220.18 |
| 2018-08-10 | 221.93 |
| 2018-08-09 | 220.76 |
| 2018-08-08 | 220.18 |
| 2018-08-07 | 220.76 |
| 2018-08-06 | 217.84 |
| 2018-08-03 | 218.43 |
| 2018-08-02 | 218.43 |
| 2018-08-01 | 220.18 |
| 2018-07-31 | 224.26 |
| 2018-07-30 | 219.01 |
| 2018-07-27 | 221.34 |
| 2018-07-26 | 222.51 |
| 2018-07-25 | 220.76 |
| 2018-07-24 | 217.84 |
| 2018-07-23 | 214.93 |
| 2018-07-20 | 213.76 |
| 2018-07-19 | 214.34 |
| 2018-07-18 | 210.26 |
| 2018-07-17 | 214.93 |
| 2018-07-16 | 216.09 |
| 2018-07-13 | 214.34 |
| 2018-07-12 | 210.85 |
| 2018-07-11 | 207.93 |
| 2018-07-10 | 212.01 |
| 2018-07-09 | 202.10 |
| 2018-07-06 | 202.10 |
| 2018-07-05 | 202.10 |
| 2018-07-04 | 202.68 |
| 2018-07-03 | 212.59 |
| 2018-06-29 | 212.59 |
| 2018-06-28 | 212.59 |
| 2018-06-27 | 215.51 |
| 2018-06-26 | 215.51 |
| 2018-06-25 | 219.01 |
| 2018-06-22 | 217.84 |
| 2018-06-21 | 216.68 |
| 2018-06-20 | 216.68 |
| 2018-06-19 | 214.93 |
| 2018-06-15 | 216.09 |
| 2018-06-14 | 223.09 |
| 2018-06-13 | 223.09 |
| 2018-06-12 | 223.09 |
| 2018-06-11 | 222.51 |
| 2018-06-08 | 223.09 |
| 2018-06-07 | 221.93 |
| 2018-06-06 | 217.84 |
| 2018-06-05 | 217.84 |
| 2018-06-04 | 217.26 |
| 2018-06-01 | 216.68 |
| 2018-05-31 | 214.93 |
| 2018-05-30 | 212.59 |
| 2018-05-29 | 214.93 |
| 2018-05-28 | 214.34 |
| 2018-05-25 | 213.76 |
| 2018-05-24 | 214.93 |
| 2018-05-23 | 219.01 |
| 2018-05-21 | 219.01 |
| 2018-05-18 | 216.68 |
| 2018-05-17 | 217.26 |
| 2018-05-16 | 219.01 |
| 2018-05-15 | 222.51 |
| 2018-05-14 | 221.93 |
| 2018-05-11 | 220.18 |
| 2018-05-10 | 219.59 |
| 2018-05-09 | 220.76 |
| 2018-05-08 | 223.68 |
| 2018-05-07 | 220.76 |
| 2018-05-04 | 223.68 |
| 2018-05-03 | 224.26 |
| 2018-05-02 | 227.76 |
| 2018-04-30 | 226.01 |
| 2018-04-27 | 220.76 |
| 2018-04-26 | 216.68 |
| 2018-04-25 | 221.34 |
| 2018-04-24 | 220.76 |
| 2018-04-23 | 219.59 |
| 2018-04-20 | 220.76 |
| 2018-04-19 | 226.01 |
| 2018-04-18 | 226.01 |
| 2018-04-17 | 237.67 |
| 2018-04-16 | 238.22 |
| 2018-04-13 | 238.22 |
| 2018-04-12 | 238.22 |
| 2018-04-11 | 238.22 |
| 2018-04-10 | 240.95 |
| 2018-04-09 | 235.49 |
| 2018-04-06 | 232.76 |
| 2018-04-04 | 222.94 |
| 2018-04-03 | 221.85 |
| 2018-03-29 | 226.76 |
| 2018-03-28 | 228.40 |
| 2018-03-27 | 227.85 |
| 2018-03-26 | 229.49 |
| 2018-03-23 | 228.94 |
| 2018-03-22 | 232.22 |
| 2018-03-21 | 232.22 |
| 2018-03-20 | 233.31 |
| 2018-03-19 | 232.76 |
| 2018-03-16 | 232.22 |
| 2018-03-15 | 234.40 |
| 2018-03-14 | 233.85 |
| 2018-03-13 | 234.94 |
| 2018-03-12 | 238.22 |
| 2018-03-09 | 238.76 |
| 2018-03-08 | 238.22 |
| 2018-03-07 | 233.85 |
| 2018-03-06 | 237.13 |
| 2018-03-05 | 233.85 |
| 2018-03-02 | 240.40 |
| 2018-03-01 | 238.22 |
| 2018-02-28 | 234.94 |
| 2018-02-27 | 237.67 |
| 2018-02-26 | 241.42 |
| 2018-02-23 | 239.82 |
| 2018-02-22 | 238.21 |
| 2018-02-21 | 235.53 |
| 2018-02-20 | 234.99 |
| 2018-02-15 | 231.78 |
| 2018-02-14 | 232.85 |
| 2018-02-13 | 225.88 |
| 2018-02-12 | 224.81 |
| 2018-02-09 | 219.98 |
| 2018-02-08 | 228.56 |
| 2018-02-07 | 228.02 |
| 2018-02-06 | 232.31 |
| 2018-02-05 | 232.31 |
| 2018-02-02 | 236.06 |
| 2018-02-01 | 233.92 |
| 2018-01-31 | 239.28 |
| 2018-01-30 | 239.28 |
| 2018-01-29 | 240.89 |
| 2018-01-26 | 240.35 |
| 2018-01-25 | 240.35 |
| 2018-01-24 | 240.35 |
| 2018-01-23 | 242.50 |
| 2018-01-22 | 244.64 |
| 2018-01-19 | 246.25 |
| 2018-01-18 | 253.22 |
| 2018-01-17 | 251.61 |
| 2018-01-16 | 255.36 |
| 2018-01-15 | 245.18 |
| 2018-01-12 | 240.35 |
| 2018-01-11 | 241.42 |
| 2018-01-10 | 245.71 |
| 2018-01-09 | 246.25 |
| 2018-01-08 | 240.35 |
| 2018-01-05 | 240.89 |
| 2018-01-04 | 240.35 |
| 2018-01-03 | 240.89 |
| 2018-01-02 | 240.35 |
| 2017-12-29 | 209.27 |
| 2017-12-28 | 209.80 |
| 2017-12-27 | 209.80 |
| 2017-12-22 | 205.51 |
| 2017-12-21 | 204.44 |
| 2017-12-20 | 196.94 |
| 2017-12-19 | 197.47 |
| 2017-12-18 | 200.15 |
| 2017-12-15 | 194.26 |
| 2017-12-14 | 198.01 |
| 2017-12-13 | 204.44 |
| 2017-12-12 | 203.37 |
| 2017-12-11 | 202.83 |
| 2017-12-08 | 201.23 |
| 2017-12-07 | 198.55 |
| 2017-12-06 | 206.59 |
| 2017-12-05 | 210.87 |
| 2017-12-04 | 208.19 |
| 2017-12-01 | 209.80 |
| 2017-11-30 | 208.19 |
| 2017-11-29 | 210.87 |
| 2017-11-28 | 209.27 |
| 2017-11-27 | 211.94 |
| 2017-11-24 | 213.55 |
| 2017-11-23 | 210.34 |
| 2017-11-22 | 208.73 |
| 2017-11-21 | 210.87 |
| 2017-11-20 | 215.70 |
| 2017-11-17 | 216.77 |
| 2017-11-16 | 217.84 |
| 2017-11-15 | 215.16 |
| 2017-11-14 | 217.30 |
| 2017-11-13 | 219.45 |
| 2017-11-10 | 218.91 |
| 2017-11-09 | 218.38 |
| 2017-11-08 | 221.06 |
| 2017-11-07 | 219.98 |
| 2017-11-06 | 217.84 |
| 2017-11-03 | 221.06 |
| 2017-11-02 | 220.52 |
| 2017-11-01 | 220.52 |
| 2017-10-31 | 221.06 |
| 2017-10-30 | 218.38 |
| 2017-10-27 | 224.81 |
| 2017-10-26 | 225.32 |
| 2017-10-25 | 224.29 |
| 2017-10-24 | 223.78 |
| 2017-10-23 | 224.29 |
| 2017-10-20 | 222.75 |
| 2017-10-19 | 222.23 |
| 2017-10-18 | 224.29 |
| 2017-10-17 | 223.78 |
| 2017-10-16 | 225.32 |
| 2017-10-13 | 224.29 |
| 2017-10-12 | 223.26 |
| 2017-10-11 | 219.14 |
| 2017-10-10 | 219.14 |
| 2017-10-09 | 217.59 |
| 2017-10-06 | 218.11 |
| 2017-10-04 | 218.11 |
| 2017-10-03 | 216.56 |
| 2017-09-29 | 213.47 |
| 2017-09-28 | 213.98 |
| 2017-09-27 | 212.43 |
| 2017-09-26 | 215.53 |
| 2017-09-25 | 213.98 |
| 2017-09-22 | 216.56 |
| 2017-09-21 | 215.53 |
| 2017-09-20 | 216.04 |
| 2017-09-19 | 215.01 |
| 2017-09-18 | 215.01 |
| 2017-09-15 | 211.40 |
| 2017-09-14 | 220.68 |
| 2017-09-13 | 219.14 |
| 2017-09-12 | 217.08 |
| 2017-09-11 | 217.59 |
| 2017-09-08 | 214.50 |
| 2017-09-07 | 215.01 |
| 2017-09-06 | 214.50 |
| 2017-09-05 | 212.95 |
| 2017-09-04 | 214.50 |
| 2017-09-01 | 216.04 |
| 2017-08-31 | 217.08 |
| 2017-08-30 | 213.47 |
| 2017-08-29 | 213.47 |
| 2017-08-28 | 212.43 |
| 2017-08-25 | 212.95 |
| 2017-08-24 | 212.43 |
| 2017-08-22 | 211.92 |
| 2017-08-21 | 211.92 |
| 2017-08-18 | 210.89 |
| 2017-08-17 | 210.89 |
| 2017-08-16 | 206.76 |
| 2017-08-15 | 204.70 |
| 2017-08-14 | 204.70 |
| 2017-08-11 | 203.67 |
| 2017-08-10 | 209.34 |
| 2017-08-09 | 212.95 |
| 2017-08-08 | 208.31 |
| 2017-08-07 | 208.31 |
| 2017-08-04 | 208.31 |
| 2017-08-03 | 208.83 |
| 2017-08-02 | 208.83 |
| 2017-08-01 | 209.34 |
| 2017-07-31 | 208.83 |
| 2017-07-28 | 209.34 |
| 2017-07-27 | 208.83 |
| 2017-07-26 | 206.76 |
| 2017-07-25 | 208.31 |
| 2017-07-24 | 207.79 |
| 2017-07-21 | 208.31 |
| 2017-07-20 | 208.31 |
| 2017-07-19 | 207.28 |
| 2017-07-18 | 207.79 |
| 2017-07-17 | 208.83 |
| 2017-07-14 | 209.34 |
| 2017-07-13 | 207.28 |
| 2017-07-12 | 207.79 |
| 2017-07-11 | 207.28 |
| 2017-07-10 | 207.79 |
| 2017-07-07 | 208.83 |
| 2017-07-06 | 209.34 |
| 2017-07-05 | 208.31 |
| 2017-07-04 | 207.28 |
| 2017-07-03 | 209.86 |
| 2017-06-30 | 206.76 |
| 2017-06-29 | 209.34 |
| 2017-06-28 | 210.89 |
| 2017-06-27 | 208.31 |
| 2017-06-26 | 211.92 |
| 2017-06-23 | 211.40 |
| 2017-06-22 | 212.43 |
| 2017-06-21 | 210.37 |
| 2017-06-20 | 207.79 |
| 2017-06-19 | 207.28 |
| 2017-06-16 | 205.73 |
| 2017-06-15 | 207.79 |
| 2017-06-14 | 210.89 |
| 2017-06-13 | 209.34 |
| 2017-06-12 | 208.31 |
| 2017-06-09 | 209.34 |
| 2017-06-08 | 215.01 |
| 2017-06-07 | 214.50 |
| 2017-06-06 | 215.53 |
| 2017-06-05 | 209.86 |
| 2017-06-02 | 209.34 |
| 2017-06-01 | 204.19 |
| 2017-05-31 | 201.61 |
| 2017-05-29 | 195.94 |
| 2017-05-26 | 198.00 |
| 2017-05-25 | 198.00 |
| 2017-05-24 | 199.03 |
| 2017-05-23 | 199.03 |
| 2017-05-22 | 202.12 |
| 2017-05-19 | 202.64 |
| 2017-05-18 | 204.70 |
| 2017-05-17 | 200.06 |
| 2017-05-16 | 199.03 |
| 2017-05-15 | 201.09 |
| 2017-05-12 | 199.55 |
| 2017-05-11 | 198.51 |
| 2017-05-10 | 197.48 |
| 2017-05-09 | 201.09 |
| 2017-05-08 | 201.61 |
| 2017-05-05 | 196.97 |
| 2017-05-04 | 200.06 |
| 2017-05-02 | 201.09 |
| 2017-04-28 | 206.25 |
| 2017-04-27 | 205.22 |
| 2017-04-26 | 204.70 |
| 2017-04-25 | 198.51 |
| 2017-04-24 | 198.00 |
| 2017-04-21 | 197.48 |
| 2017-04-20 | 195.94 |
| 2017-04-19 | 198.00 |
| 2017-04-18 | 199.03 |
| 2017-04-13 | 198.51 |
| 2017-04-12 | 198.00 |
| 2017-04-11 | 201.61 |
| 2017-04-10 | 200.58 |
| 2017-04-07 | 203.15 |
| 2017-04-06 | 204.19 |
| 2017-04-05 | 204.70 |
| 2017-04-03 | 201.61 |
| 2017-03-31 | 201.09 |
| 2017-03-30 | 199.55 |
| 2017-03-29 | 198.51 |
| 2017-03-28 | 197.48 |
| 2017-03-27 | 196.45 |
| 2017-03-24 | 201.09 |
| 2017-03-23 | 199.55 |
| 2017-03-22 | 200.58 |
| 2017-03-21 | 205.22 |
| 2017-03-20 | 206.25 |
| 2017-03-17 | 210.37 |
| 2017-03-16 | 207.79 |
| 2017-03-15 | 205.73 |
| 2017-03-14 | 205.22 |
| 2017-03-13 | 204.19 |
| 2017-03-10 | 201.61 |
| 2017-03-09 | 201.61 |
| 2017-03-08 | 202.64 |
| 2017-03-07 | 196.97 |
| 2017-03-06 | 196.97 |
| 2017-03-03 | 193.87 |
| 2017-03-02 | 194.39 |
| 2017-03-01 | 191.30 |
| 2017-02-28 | 192.33 |
| 2017-02-27 | 188.72 |
| 2017-02-24 | 184.08 |
| 2017-02-23 | 184.08 |
| 2017-02-22 | 182.53 |
| 2017-02-21 | 182.02 |
| 2017-02-20 | 181.50 |
| 2017-02-17 | 181.50 |
| 2017-02-16 | 180.99 |
| 2017-02-15 | 184.08 |
| 2017-02-14 | 183.56 |
| 2017-02-13 | 182.02 |
| 2017-02-10 | 183.56 |
| 2017-02-09 | 181.50 |
| 2017-02-08 | 181.50 |
| 2017-02-07 | 181.50 |
| 2017-02-06 | 181.00 |
| 2017-02-03 | 180.49 |
| 2017-02-02 | 181.00 |
| 2017-02-01 | 179.48 |
| 2017-01-27 | 181.00 |
| 2017-01-26 | 182.51 |
| 2017-01-25 | 183.02 |
| 2017-01-24 | 184.53 |
| 2017-01-23 | 187.06 |
| 2017-01-20 | 185.04 |
| 2017-01-19 | 181.50 |
| 2017-01-18 | 180.49 |
| 2017-01-17 | 178.47 |
| 2017-01-16 | 174.93 |
| 2017-01-13 | 177.46 |
| 2017-01-12 | 177.46 |
| 2017-01-11 | 175.94 |
| 2017-01-10 | 173.41 |
| 2017-01-09 | 173.41 |
| 2017-01-06 | 173.41 |
| 2017-01-05 | 171.90 |
| 2017-01-04 | 168.87 |
| 2017-01-03 | 171.90 |
| 2016-12-30 | 170.89 |
| 2016-12-29 | 169.88 |
| 2016-12-28 | 173.41 |
| 2016-12-23 | 168.87 |
| 2016-12-22 | 170.89 |
| 2016-12-21 | 172.91 |
| 2016-12-20 | 171.90 |
| 2016-12-19 | 174.43 |
| 2016-12-16 | 175.94 |
| 2016-12-15 | 174.93 |
| 2016-12-14 | 182.01 |
| 2016-12-13 | 181.00 |
| 2016-12-12 | 179.98 |
| 2016-12-09 | 183.52 |
| 2016-12-08 | 186.55 |
| 2016-12-07 | 186.05 |
| 2016-12-06 | 186.05 |
| 2016-12-05 | 185.54 |
| 2016-12-02 | 190.09 |
| 2016-12-01 | 191.61 |
| 2016-11-30 | 186.05 |
| 2016-11-29 | 190.60 |
| 2016-11-28 | 189.08 |
| 2016-11-25 | 194.14 |
| 2016-11-24 | 188.58 |
| 2016-11-23 | 193.63 |
| 2016-11-22 | 190.09 |
| 2016-11-21 | 187.57 |
| 2016-11-18 | 189.08 |
| 2016-11-17 | 184.53 |
| 2016-11-16 | 184.53 |
| 2016-11-15 | 181.00 |
| 2016-11-14 | 178.97 |
| 2016-11-11 | 178.47 |
| 2016-11-10 | 179.98 |
| 2016-11-09 | 169.88 |
| 2016-11-08 | 173.41 |
| 2016-11-07 | 175.44 |
| 2016-11-04 | 175.44 |
| 2016-11-03 | 172.91 |
| 2016-11-02 | 174.43 |
| 2016-11-01 | 175.94 |
| 2016-10-31 | 174.93 |
| 2016-10-28 | 177.96 |
| 2016-10-27 | 181.50 |
| 2016-10-26 | 182.98 |
| 2016-10-25 | 184.45 |
| 2016-10-24 | 182.98 |
| 2016-10-20 | 180.52 |
| 2016-10-19 | 182.49 |
| 2016-10-18 | 178.55 |
| 2016-10-17 | 174.61 |
| 2016-10-14 | 176.58 |
| 2016-10-13 | 174.61 |
| 2016-10-12 | 173.63 |
| 2016-10-11 | 179.04 |
| 2016-10-07 | 180.02 |
| 2016-10-06 | 181.01 |
| 2016-10-05 | 181.01 |
| 2016-10-04 | 180.02 |
| 2016-10-03 | 179.53 |
| 2016-09-30 | 178.55 |
| 2016-09-29 | 178.06 |
| 2016-09-28 | 178.06 |
| 2016-09-27 | 178.06 |
| 2016-09-26 | 177.56 |
| 2016-09-23 | 180.52 |
| 2016-09-22 | 179.53 |
| 2016-09-21 | 178.06 |
| 2016-09-20 | 177.07 |
| 2016-09-19 | 174.61 |
| 2016-09-15 | 174.12 |
| 2016-09-14 | 172.15 |
| 2016-09-13 | 171.17 |
| 2016-09-12 | 171.17 |
| 2016-09-09 | 179.04 |
| 2016-09-08 | 177.56 |
| 2016-09-07 | 180.02 |
| 2016-09-06 | 178.06 |
| 2016-09-05 | 178.06 |
| 2016-09-02 | 174.61 |
| 2016-09-01 | 171.66 |
| 2016-08-31 | 169.20 |
| 2016-08-30 | 171.66 |
| 2016-08-29 | 172.15 |
| 2016-08-26 | 174.12 |
| 2016-08-25 | 171.17 |
| 2016-08-24 | 173.13 |
| 2016-08-23 | 172.15 |
| 2016-08-22 | 172.64 |
| 2016-08-19 | 172.15 |
| 2016-08-18 | 175.60 |
| 2016-08-17 | 168.71 |
| 2016-08-16 | 167.72 |
| 2016-08-15 | 168.21 |
| 2016-08-12 | 167.72 |
| 2016-08-11 | 167.23 |
| 2016-08-10 | 168.21 |
| 2016-08-09 | 166.74 |
| 2016-08-08 | 166.74 |
| 2016-08-05 | 164.77 |
| 2016-08-04 | 162.80 |
| 2016-08-03 | 159.35 |
| 2016-08-01 | 159.35 |
| 2016-07-29 | 153.45 |
| 2016-07-28 | 157.88 |
| 2016-07-27 | 152.46 |
| 2016-07-26 | 150.50 |
| 2016-07-25 | 151.48 |
| 2016-07-22 | 152.46 |
| 2016-07-21 | 152.46 |
| 2016-07-20 | 152.46 |
| 2016-07-19 | 148.53 |
| 2016-07-18 | 151.97 |
| 2016-07-15 | 149.51 |
| 2016-07-14 | 145.08 |
| 2016-07-13 | 143.11 |
| 2016-07-12 | 142.13 |
| 2016-07-11 | 139.67 |
| 2016-07-08 | 138.69 |
| 2016-07-07 | 139.67 |
| 2016-07-06 | 139.67 |
| 2016-07-05 | 143.11 |
| 2016-07-04 | 143.11 |
| 2016-06-30 | 141.64 |
| 2016-06-29 | 139.18 |
| 2016-06-28 | 141.64 |
| 2016-06-27 | 143.61 |
| 2016-06-24 | 139.67 |
| 2016-06-23 | 145.08 |
| 2016-06-22 | 144.59 |
| 2016-06-21 | 142.62 |
| 2016-06-20 | 145.08 |
| 2016-06-17 | 144.10 |
| 2016-06-16 | 137.70 |
| 2016-06-15 | 139.67 |
| 2016-06-14 | 139.67 |
| 2016-06-13 | 140.65 |
| 2016-06-10 | 144.10 |
| 2016-06-08 | 147.54 |
| 2016-06-07 | 149.02 |
| 2016-06-06 | 150.99 |
| 2016-06-03 | 149.51 |
| 2016-06-02 | 146.56 |
| 2016-06-01 | 149.51 |
| 2016-05-31 | 145.58 |
| 2016-05-30 | 143.61 |
| 2016-05-27 | 142.13 |
| 2016-05-26 | 140.65 |
| 2016-05-25 | 137.21 |
| 2016-05-24 | 136.22 |
| 2016-05-23 | 135.73 |
| 2016-05-20 | 135.24 |
| 2016-05-19 | 134.75 |
| 2016-05-18 | 138.19 |
| 2016-05-17 | 141.64 |
| 2016-05-16 | 142.13 |
| 2016-05-13 | 142.13 |
| 2016-05-12 | 152.96 |
| 2016-05-11 | 153.94 |
| 2016-05-10 | 152.96 |
| 2016-05-09 | 157.39 |
| 2016-05-06 | 154.43 |
| 2016-05-05 | 157.39 |
| 2016-05-04 | 154.93 |
| 2016-05-03 | 156.40 |
| 2016-04-29 | 157.88 |
| 2016-04-28 | 162.80 |
| 2016-04-27 | 162.80 |
| 2016-04-26 | 167.72 |
| 2016-04-25 | 167.72 |
| 2016-04-22 | 169.20 |
| 2016-04-21 | 167.72 |
| 2016-04-20 | 165.75 |
| 2016-04-19 | 165.26 |
| 2016-04-18 | 161.32 |
| 2016-04-15 | 164.28 |
| 2016-04-14 | 167.23 |
| 2016-04-13 | 160.34 |
| 2016-04-12 | 159.85 |
| 2016-04-11 | 146.07 |
| 2016-04-08 | 148.53 |
| 2016-04-07 | 147.05 |
| 2016-04-06 | 143.11 |
| 2016-04-05 | 144.10 |
| 2016-04-01 | 148.53 |
| 2016-03-31 | 146.56 |
| 2016-03-30 | 150.50 |
| 2016-03-29 | 151.48 |
| 2016-03-24 | 152.46 |
| 2016-03-23 | 151.97 |
| 2016-03-22 | 147.05 |
| 2016-03-21 | 144.59 |
| 2016-03-18 | 146.07 |
| 2016-03-17 | 151.48 |
| 2016-03-16 | 150.99 |
| 2016-03-15 | 149.51 |
| 2016-03-14 | 143.11 |
| 2016-03-11 | 141.15 |
| 2016-03-10 | 141.15 |
| 2016-03-09 | 138.19 |
| 2016-03-08 | 141.15 |
| 2016-03-07 | 141.64 |
| 2016-03-04 | 140.68 |
| 2016-03-03 | 139.23 |
| 2016-03-02 | 137.31 |
| 2016-03-01 | 132.49 |
| 2016-02-29 | 130.09 |
| 2016-02-26 | 131.05 |
| 2016-02-25 | 129.12 |
| 2016-02-24 | 123.35 |
| 2016-02-23 | 124.31 |
| 2016-02-22 | 125.75 |
| 2016-02-19 | 123.35 |
| 2016-02-18 | 121.90 |
| 2016-02-17 | 118.05 |
| 2016-02-16 | 123.83 |
| 2016-02-15 | 113.72 |
| 2016-02-12 | 108.42 |
| 2016-02-11 | 109.87 |
| 2016-02-05 | 117.09 |
| 2016-02-04 | 114.20 |
| 2016-02-03 | 115.16 |
| 2016-02-02 | 123.83 |
| 2016-02-01 | 123.83 |
| 2016-01-29 | 125.75 |
| 2016-01-28 | 128.16 |
| 2016-01-27 | 130.09 |
| 2016-01-26 | 130.57 |
| 2016-01-25 | 137.79 |
| 2016-01-22 | 136.82 |
| 2016-01-21 | 137.31 |
| 2016-01-20 | 142.12 |
| 2016-01-19 | 145.97 |
| 2016-01-18 | 146.45 |
| 2016-01-15 | 146.93 |
| 2016-01-14 | 153.19 |
| 2016-01-13 | 160.41 |
| 2016-01-12 | 155.60 |
| 2016-01-11 | 153.67 |
| 2016-01-08 | 159.93 |
| 2016-01-07 | 159.93 |
| 2016-01-06 | 165.22 |
| 2016-01-05 | 165.22 |
| 2016-01-04 | 165.22 |
| 2015-12-31 | 168.11 |
| 2015-12-30 | 168.11 |
| 2015-12-29 | 167.63 |
| 2015-12-28 | 164.74 |
| 2015-12-24 | 164.74 |
| 2015-12-23 | 165.71 |
| 2015-12-22 | 166.67 |
| 2015-12-21 | 167.15 |
| 2015-12-18 | 166.19 |
| 2015-12-17 | 155.60 |
| 2015-12-16 | 155.60 |
| 2015-12-15 | 154.15 |
| 2015-12-14 | 151.75 |
| 2015-12-11 | 158.97 |
| 2015-12-10 | 160.89 |
| 2015-12-09 | 158.00 |
| 2015-12-08 | 163.78 |
| 2015-12-07 | 161.85 |
| 2015-12-04 | 161.37 |
| 2015-12-03 | 161.37 |
| 2015-12-02 | 162.82 |
| 2015-12-01 | 163.78 |
| 2015-11-30 | 164.26 |
| 2015-11-27 | 164.74 |
| 2015-11-26 | 164.74 |
| 2015-11-25 | 169.56 |
| 2015-11-24 | 170.52 |
| 2015-11-23 | 171.96 |
| 2015-11-20 | 171.96 |
| 2015-11-19 | 172.93 |
| 2015-11-18 | 170.52 |
| 2015-11-17 | 169.07 |
| 2015-11-16 | 164.74 |
| 2015-11-13 | 166.67 |
| 2015-11-12 | 168.11 |
| 2015-11-11 | 166.67 |
| 2015-11-10 | 165.71 |
| 2015-11-09 | 169.07 |
| 2015-11-06 | 171.00 |
| 2015-11-05 | 170.04 |
| 2015-11-04 | 173.89 |
| 2015-11-03 | 170.52 |
| 2015-11-02 | 171.48 |
| 2015-10-30 | 170.04 |
| 2015-10-29 | 171.96 |
| 2015-10-28 | 169.56 |
| 2015-10-27 | 171.00 |
| 2015-10-26 | 169.59 |
| 2015-10-23 | 173.35 |
| 2015-10-22 | 169.12 |
| 2015-10-20 | 167.24 |
| 2015-10-19 | 164.89 |
| 2015-10-16 | 167.71 |
| 2015-10-15 | 168.18 |
| 2015-10-14 | 167.24 |
| 2015-10-13 | 163.02 |
| 2015-10-12 | 163.02 |
| 2015-10-09 | 158.32 |
| 2015-10-08 | 157.85 |
| 2015-10-07 | 155.97 |
| 2015-10-06 | 155.03 |
| 2015-10-05 | 152.21 |
| 2015-10-02 | 151.27 |
| 2015-09-30 | 147.05 |
| 2015-09-29 | 146.58 |
| 2015-09-25 | 150.33 |
| 2015-09-24 | 148.93 |
| 2015-09-23 | 148.93 |
| 2015-09-22 | 151.27 |
| 2015-09-21 | 151.27 |
| 2015-09-18 | 153.15 |
| 2015-09-17 | 152.68 |
| 2015-09-16 | 153.15 |
| 2015-09-15 | 149.40 |
| 2015-09-14 | 150.80 |
| 2015-09-11 | 151.74 |
| 2015-09-10 | 152.68 |
| 2015-09-09 | 151.27 |
| 2015-09-08 | 149.40 |
| 2015-09-07 | 147.99 |
| 2015-09-04 | 147.99 |
| 2015-09-02 | 144.70 |
| 2015-09-01 | 144.70 |
| 2015-08-31 | 148.46 |
| 2015-08-28 | 143.29 |
| 2015-08-27 | 135.31 |
| 2015-08-26 | 126.85 |
| 2015-08-25 | 130.61 |
| 2015-08-24 | 129.20 |
| 2015-08-21 | 139.06 |
| 2015-08-20 | 141.88 |
| 2015-08-19 | 144.23 |
| 2015-08-18 | 146.11 |
| 2015-08-17 | 146.58 |
| 2015-08-14 | 145.64 |
| 2015-08-13 | 147.52 |
| 2015-08-12 | 147.05 |
| 2015-08-11 | 150.80 |
| 2015-08-10 | 150.80 |
| 2015-08-07 | 148.93 |
| 2015-08-06 | 151.74 |
| 2015-08-05 | 151.27 |
| 2015-08-04 | 151.74 |
| 2015-08-03 | 152.21 |
| 2015-07-31 | 150.80 |
| 2015-07-30 | 151.74 |
| 2015-07-29 | 151.27 |
| 2015-07-28 | 150.80 |
| 2015-07-27 | 151.74 |
| 2015-07-24 | 159.73 |
| 2015-07-23 | 160.20 |
| 2015-07-22 | 158.79 |
| 2015-07-21 | 155.97 |
| 2015-07-20 | 155.97 |
| 2015-07-17 | 153.15 |
| 2015-07-16 | 151.27 |
| 2015-07-15 | 149.87 |
| 2015-07-14 | 151.27 |
| 2015-07-13 | 149.87 |
| 2015-07-10 | 150.80 |
| 2015-07-09 | 147.52 |
| 2015-07-08 | 139.06 |
| 2015-07-07 | 155.97 |
| 2015-07-06 | 162.08 |
| 2015-07-03 | 170.06 |
| 2015-07-02 | 169.12 |
| 2015-06-30 | 166.77 |
| 2015-06-29 | 163.49 |
| 2015-06-26 | 170.06 |
| 2015-06-25 | 170.53 |
| 2015-06-24 | 172.41 |
| 2015-06-23 | 171.47 |
| 2015-06-22 | 166.30 |
| 2015-06-19 | 167.71 |
| 2015-06-18 | 168.18 |
| 2015-06-17 | 170.06 |
| 2015-06-16 | 171.00 |
| 2015-06-15 | 170.53 |
| 2015-06-12 | 174.29 |
| 2015-06-11 | 171.94 |
| 2015-06-10 | 170.06 |
| 2015-06-09 | 171.47 |
| 2015-06-08 | 172.41 |
| 2015-06-05 | 175.70 |
| 2015-06-04 | 181.33 |
| 2015-06-03 | 182.74 |
| 2015-06-02 | 186.97 |
| 2015-06-01 | 184.62 |
| 2015-05-29 | 184.62 |
| 2015-05-28 | 185.09 |
| 2015-05-27 | 187.91 |
| 2015-05-26 | 189.32 |
| 2015-05-22 | 186.03 |
| 2015-05-21 | 187.91 |
| 2015-05-20 | 182.74 |
| 2015-05-19 | 186.03 |
| 2015-05-18 | 188.38 |
| 2015-05-15 | 189.79 |
| 2015-05-14 | 188.38 |
| 2015-05-13 | 189.32 |
| 2015-05-12 | 189.79 |
| 2015-05-11 | 189.32 |
| 2015-05-08 | 190.26 |
| 2015-05-07 | 183.21 |
| 2015-05-06 | 186.03 |
| 2015-05-05 | 185.56 |
| 2015-05-04 | 182.74 |
| 2015-04-30 | 180.39 |
| 2015-04-29 | 181.80 |
| 2015-04-28 | 181.80 |
| 2015-04-27 | 181.33 |
| 2015-04-24 | 179.45 |
| 2015-04-23 | 177.58 |
| 2015-04-22 | 177.11 |
| 2015-04-21 | 179.92 |
| 2015-04-20 | 176.17 |
| 2015-04-17 | 179.92 |
| 2015-04-16 | 184.62 |
| 2015-04-15 | 180.39 |
| 2015-04-14 | 181.80 |
| 2015-04-13 | 182.74 |
| 2015-04-10 | 181.33 |
| 2015-04-09 | 183.68 |
| 2015-04-08 | 178.05 |
| 2015-04-02 | 177.11 |
| 2015-04-01 | 177.11 |
| 2015-03-31 | 173.35 |
| 2015-03-30 | 174.29 |
| 2015-03-27 | 172.41 |
| 2015-03-26 | 170.53 |
| 2015-03-25 | 169.12 |
| 2015-03-24 | 171.94 |
| 2015-03-23 | 170.53 |
| 2015-03-20 | 168.65 |
| 2015-03-19 | 167.71 |
| 2015-03-18 | 168.18 |
| 2015-03-17 | 167.71 |
| 2015-03-16 | 168.65 |
| 2015-03-13 | 170.53 |
| 2015-03-12 | 169.12 |
| 2015-03-11 | 170.06 |
| 2015-03-10 | 169.12 |
| 2015-03-09 | 169.12 |
| 2015-03-06 | 169.12 |
| 2015-03-05 | 169.12 |
| 2015-03-04 | 168.65 |
| 2015-03-03 | 167.24 |
| 2015-03-02 | 169.59 |
| 2015-02-27 | 171.94 |
| 2015-02-26 | 170.06 |
| 2015-02-25 | 172.41 |
| 2015-02-24 | 167.24 |
| 2015-02-23 | 168.65 |
| 2015-02-18 | 170.53 |
| 2015-02-17 | 168.18 |
| 2015-02-16 | 165.83 |
| 2015-02-13 | 167.24 |
| 2015-02-12 | 169.59 |
| 2015-02-11 | 171.94 |
| 2015-02-10 | 167.24 |
| 2015-02-09 | 169.12 |
| 2015-02-06 | 171.00 |
| 2015-02-05 | 172.88 |
| 2015-02-04 | 173.80 |
| 2015-02-03 | 173.34 |
| 2015-02-02 | 170.57 |
| 2015-01-30 | 169.19 |
| 2015-01-29 | 170.57 |
| 2015-01-28 | 173.34 |
| 2015-01-27 | 175.65 |
| 2015-01-26 | 176.11 |
| 2015-01-23 | 175.65 |
| 2015-01-22 | 173.34 |
| 2015-01-21 | 174.26 |
| 2015-01-20 | 171.96 |
| 2015-01-19 | 169.19 |
| 2015-01-16 | 169.65 |
| 2015-01-15 | 169.19 |
| 2015-01-14 | 170.57 |
| 2015-01-13 | 171.49 |
| 2015-01-12 | 167.80 |
| 2015-01-09 | 170.57 |
| 2015-01-08 | 170.11 |
| 2015-01-07 | 169.65 |
| 2015-01-06 | 168.26 |
| 2015-01-05 | 166.88 |
| 2015-01-02 | 163.64 |
| 2014-12-31 | 161.80 |
| 2014-12-30 | 158.10 |
| 2014-12-29 | 160.87 |
| 2014-12-24 | 160.41 |
| 2014-12-23 | 159.95 |
| 2014-12-22 | 159.95 |
| 2014-12-19 | 156.26 |
| 2014-12-18 | 157.18 |
| 2014-12-17 | 153.95 |
| 2014-12-16 | 153.49 |
| 2014-12-15 | 155.80 |
| 2014-12-12 | 157.64 |
| 2014-12-11 | 155.80 |
| 2014-12-10 | 155.80 |
| 2014-12-09 | 155.33 |
| 2014-12-08 | 156.26 |
| 2014-12-05 | 158.10 |
| 2014-12-04 | 160.87 |
| 2014-12-03 | 159.95 |
| 2014-12-02 | 158.57 |
| 2014-12-01 | 160.41 |
| 2014-11-28 | 161.80 |
| 2014-11-27 | 160.87 |
| 2014-11-26 | 160.41 |
| 2014-11-25 | 160.87 |
| 2014-11-24 | 156.26 |
| 2014-11-21 | 158.10 |
| 2014-11-20 | 155.80 |
| 2014-11-19 | 159.03 |
| 2014-11-18 | 155.33 |
| 2014-11-17 | 156.72 |
| 2014-11-14 | 156.72 |
| 2014-11-13 | 155.80 |
| 2014-11-12 | 153.95 |
| 2014-11-11 | 152.10 |
| 2014-11-10 | 151.18 |
| 2014-11-07 | 148.87 |
| 2014-11-06 | 154.87 |
| 2014-11-05 | 155.33 |
| 2014-11-04 | 155.80 |
| 2014-11-03 | 153.49 |
| 2014-10-31 | 153.95 |
| 2014-10-30 | 151.18 |
| 2014-10-29 | 153.95 |
| 2014-10-28 | 153.02 |
| 2014-10-27 | 149.79 |
| 2014-10-24 | 152.56 |
| 2014-10-23 | 153.02 |
| 2014-10-22 | 152.64 |
| 2014-10-21 | 150.40 |
| 2014-10-20 | 152.19 |
| 2014-10-17 | 146.81 |
| 2014-10-16 | 146.36 |
| 2014-10-15 | 147.71 |
| 2014-10-14 | 146.81 |
| 2014-10-13 | 149.95 |
| 2014-10-10 | 148.60 |
| 2014-10-09 | 149.50 |
| 2014-10-08 | 149.05 |
| 2014-10-07 | 150.40 |
| 2014-10-06 | 148.60 |
| 2014-10-03 | 145.91 |
| 2014-09-30 | 144.12 |
| 2014-09-29 | 142.32 |
| 2014-09-26 | 144.12 |
| 2014-09-25 | 147.71 |
| 2014-09-24 | 150.40 |
| 2014-09-23 | 151.74 |
| 2014-09-22 | 152.19 |
| 2014-09-19 | 152.19 |
| 2014-09-18 | 152.64 |
| 2014-09-17 | 152.64 |
| 2014-09-16 | 149.95 |
| 2014-09-15 | 150.85 |
| 2014-09-12 | 152.19 |
| 2014-09-11 | 153.09 |
| 2014-09-10 | 153.54 |
| 2014-09-08 | 154.44 |
| 2014-09-05 | 153.99 |
| 2014-09-04 | 152.64 |
| 2014-09-03 | 154.89 |
| 2014-09-02 | 153.09 |
| 2014-09-01 | 151.74 |
| 2014-08-29 | 149.95 |
| 2014-08-28 | 149.05 |
| 2014-08-27 | 152.19 |
| 2014-08-26 | 152.64 |
| 2014-08-25 | 156.23 |
| 2014-08-22 | 156.23 |
| 2014-08-21 | 155.78 |
| 2014-08-20 | 153.99 |
| 2014-08-19 | 153.09 |
| 2014-08-18 | 153.54 |
| 2014-08-15 | 149.95 |
| 2014-08-14 | 146.81 |
| 2014-08-13 | 146.36 |
| 2014-08-12 | 145.01 |
| 2014-08-11 | 145.46 |
| 2014-08-08 | 142.32 |
| 2014-08-07 | 142.32 |
| 2014-08-06 | 141.42 |
| 2014-08-05 | 142.32 |
| 2014-08-04 | 142.77 |
| 2014-08-01 | 142.32 |
| 2014-07-31 | 142.32 |
| 2014-07-30 | 142.32 |
| 2014-07-29 | 146.81 |
| 2014-07-28 | 146.36 |
| 2014-07-25 | 145.91 |
| 2014-07-24 | 146.81 |
| 2014-07-23 | 145.46 |
| 2014-07-22 | 143.67 |
| 2014-07-21 | 144.12 |
| 2014-07-18 | 142.77 |
| 2014-07-17 | 143.67 |
| 2014-07-16 | 144.56 |
| 2014-07-15 | 143.22 |
| 2014-07-14 | 141.42 |
| 2014-07-11 | 141.42 |
| 2014-07-10 | 140.97 |
| 2014-07-09 | 142.32 |
| 2014-07-08 | 143.67 |
| 2014-07-07 | 144.12 |
| 2014-07-04 | 144.12 |
| 2014-07-03 | 144.12 |
| 2014-07-02 | 144.12 |
| 2014-06-30 | 142.32 |
| 2014-06-27 | 139.18 |
| 2014-06-26 | 140.53 |
| 2014-06-25 | 140.08 |
| 2014-06-24 | 138.28 |
| 2014-06-23 | 137.38 |
| 2014-06-20 | 140.53 |
| 2014-06-19 | 140.53 |
| 2014-06-18 | 140.08 |
| 2014-06-17 | 140.08 |
| 2014-06-16 | 141.42 |
| 2014-06-13 | 141.87 |
| 2014-06-12 | 140.97 |
| 2014-06-11 | 139.63 |
| 2014-06-10 | 139.63 |
| 2014-06-09 | 139.63 |
| 2014-06-06 | 141.87 |
| 2014-06-05 | 144.56 |
| 2014-06-04 | 143.22 |
| 2014-06-03 | 144.12 |
| 2014-05-30 | 141.87 |
| 2014-05-29 | 143.22 |
| 2014-05-28 | 137.83 |
| 2014-05-27 | 140.53 |
| 2014-05-26 | 139.63 |
| 2014-05-23 | 141.87 |
| 2014-05-22 | 142.32 |
| 2014-05-21 | 141.42 |
| 2014-05-20 | 142.77 |
| 2014-05-19 | 142.77 |
| 2014-05-16 | 144.56 |
| 2014-05-15 | 145.01 |
| 2014-05-14 | 145.91 |
| 2014-05-13 | 145.46 |
| 2014-05-12 | 144.12 |
| 2014-05-09 | 142.32 |
| 2014-05-08 | 139.63 |
| 2014-05-07 | 138.28 |
| 2014-05-05 | 137.83 |
| 2014-05-02 | 140.08 |
| 2014-04-30 | 139.63 |
| 2014-04-29 | 139.63 |
| 2014-04-28 | 140.08 |
| 2014-04-25 | 141.42 |
| 2014-04-24 | 142.32 |
| 2014-04-23 | 145.01 |
| 2014-04-22 | 146.36 |
| 2014-04-17 | 144.12 |
| 2014-04-16 | 144.56 |
| 2014-04-15 | 144.56 |
| 2014-04-14 | 145.01 |
| 2014-04-11 | 143.67 |
| 2014-04-10 | 143.22 |
| 2014-04-09 | 142.77 |
| 2014-04-08 | 142.77 |
| 2014-04-07 | 139.63 |
| 2014-04-04 | 138.73 |
| 2014-04-03 | 140.97 |
| 2014-04-02 | 142.77 |
| 2014-04-01 | 143.22 |
| 2014-03-31 | 139.18 |
| 2014-03-28 | 137.38 |
| 2014-03-27 | 136.49 |
| 2014-03-26 | 136.94 |
| 2014-03-25 | 137.38 |
| 2014-03-24 | 137.38 |
| 2014-03-21 | 136.94 |
| 2014-03-20 | 134.24 |
| 2014-03-19 | 136.04 |
| 2014-03-18 | 134.69 |
| 2014-03-17 | 133.79 |
| 2014-03-14 | 132.90 |
| 2014-03-13 | 134.24 |
| 2014-03-12 | 134.24 |
| 2014-03-11 | 135.14 |
| 2014-03-10 | 134.69 |
| 2014-03-07 | 136.94 |
| 2014-03-06 | 136.04 |
| 2014-03-05 | 137.38 |
| 2014-03-04 | 134.24 |
| 2014-03-03 | 136.04 |
| 2014-02-28 | 135.59 |
| 2014-02-27 | 133.35 |
| 2014-02-26 | 134.69 |
| 2014-02-25 | 138.28 |
| 2014-02-24 | 137.38 |
| 2014-02-21 | 140.08 |
| 2014-02-20 | 138.28 |
| 2014-02-19 | 139.18 |
| 2014-02-18 | 136.94 |
| 2014-02-17 | 136.49 |
| 2014-02-14 | 138.28 |
| 2014-02-13 | 138.73 |
| 2014-02-12 | 139.18 |
| 2014-02-11 | 138.28 |
| 2014-02-10 | 137.83 |
| 2014-02-07 | 137.83 |
| 2014-02-06 | 136.51 |
| 2014-02-05 | 137.39 |
| 2014-02-04 | 135.63 |
| 2014-01-30 | 137.39 |
| 2014-01-29 | 136.95 |
| 2014-01-28 | 136.95 |
| 2014-01-27 | 132.55 |
| 2014-01-24 | 129.46 |
| 2014-01-23 | 133.43 |
| 2014-01-22 | 140.04 |
| 2014-01-21 | 139.59 |
| 2014-01-20 | 137.83 |
| 2014-01-17 | 134.31 |
| 2014-01-16 | 132.11 |
| 2014-01-15 | 130.35 |
| 2014-01-14 | 130.35 |
| 2014-01-13 | 129.91 |
| 2014-01-10 | 128.58 |
| 2014-01-09 | 128.14 |
| 2014-01-08 | 130.35 |
| 2014-01-07 | 128.14 |
| 2014-01-06 | 126.38 |
| 2014-01-03 | 127.70 |
| 2014-01-02 | 131.67 |
| 2013-12-31 | 131.23 |
| 2013-12-30 | 129.02 |
| 2013-12-27 | 127.70 |
| 2013-12-24 | 128.14 |
| 2013-12-23 | 127.70 |
| 2013-12-20 | 126.38 |
| 2013-12-19 | 126.82 |
| 2013-12-18 | 125.94 |
| 2013-12-17 | 125.06 |
| 2013-12-16 | 126.38 |
| 2013-12-13 | 125.94 |
| 2013-12-12 | 125.50 |
| 2013-12-11 | 125.94 |
| 2013-12-10 | 129.02 |
| 2013-12-09 | 129.91 |
| 2013-12-06 | 129.02 |
| 2013-12-05 | 129.46 |
| 2013-12-04 | 130.79 |
| 2013-12-03 | 129.02 |
| 2013-12-02 | 129.46 |
| 2013-11-29 | 129.02 |
| 2013-11-28 | 129.02 |
| 2013-11-27 | 129.02 |
| 2013-11-26 | 129.02 |
| 2013-11-25 | 130.35 |
| 2013-11-22 | 129.46 |
| 2013-11-21 | 129.91 |
| 2013-11-20 | 129.91 |
| 2013-11-19 | 130.35 |
| 2013-11-18 | 128.58 |
| 2013-11-15 | 128.14 |
| 2013-11-14 | 126.82 |
| 2013-11-13 | 127.26 |
| 2013-11-12 | 129.46 |
| 2013-11-11 | 126.82 |
| 2013-11-08 | 128.58 |
| 2013-11-07 | 126.38 |
| 2013-11-06 | 125.06 |
| 2013-11-05 | 125.06 |
| 2013-11-04 | 128.14 |
| 2013-11-01 | 128.58 |
| 2013-10-31 | 129.91 |
| 2013-10-30 | 127.26 |
| 2013-10-29 | 123.74 |
| 2013-10-28 | 122.86 |
| 2013-10-25 | 126.38 |
| 2013-10-24 | 125.06 |
| 2013-10-23 | 128.58 |
| 2013-10-22 | 128.14 |
| 2013-10-21 | 128.57 |
| 2013-10-18 | 127.71 |
| 2013-10-17 | 125.99 |
| 2013-10-16 | 127.28 |
| 2013-10-15 | 127.71 |
| 2013-10-11 | 128.57 |
| 2013-10-10 | 127.28 |
| 2013-10-09 | 126.85 |
| 2013-10-08 | 125.99 |
| 2013-10-07 | 124.69 |
| 2013-10-04 | 126.42 |
| 2013-10-03 | 125.12 |
| 2013-10-02 | 124.69 |
| 2013-09-30 | 123.83 |
| 2013-09-27 | 123.83 |
| 2013-09-26 | 123.83 |
| 2013-09-25 | 123.83 |
| 2013-09-24 | 121.24 |
| 2013-09-23 | 125.12 |
| 2013-09-19 | 130.30 |
| 2013-09-18 | 120.38 |
| 2013-09-17 | 119.52 |
| 2013-09-16 | 117.36 |
| 2013-09-13 | 115.64 |
| 2013-09-12 | 116.93 |
| 2013-09-11 | 116.93 |
| 2013-09-10 | 114.34 |
| 2013-09-09 | 114.34 |
| 2013-09-06 | 112.19 |
| 2013-09-05 | 112.19 |
| 2013-09-04 | 112.62 |
| 2013-09-03 | 111.76 |
| 2013-09-02 | 111.32 |
| 2013-08-30 | 112.19 |
| 2013-08-29 | 109.60 |
| 2013-08-28 | 107.87 |
| 2013-08-27 | 111.32 |
| 2013-08-26 | 112.19 |
| 2013-08-23 | 107.01 |
| 2013-08-22 | 104.85 |
| 2013-08-21 | 108.31 |
| 2013-08-20 | 113.48 |
| 2013-08-19 | 116.93 |
| 2013-08-16 | 119.09 |
| 2013-08-15 | 119.09 |
| 2013-08-13 | 116.07 |
| 2013-08-12 | 114.34 |
| 2013-08-09 | 111.32 |
| 2013-08-08 | 113.05 |
| 2013-08-07 | 111.76 |
| 2013-08-06 | 112.19 |
| 2013-08-05 | 111.76 |
| 2013-08-02 | 111.76 |
| 2013-08-01 | 112.19 |
| 2013-07-31 | 112.19 |
| 2013-07-30 | 114.77 |
| 2013-07-29 | 115.64 |
| 2013-07-26 | 119.52 |
| 2013-07-25 | 117.79 |
| 2013-07-24 | 121.67 |
| 2013-07-23 | 116.07 |
| 2013-07-22 | 114.34 |
| 2013-07-19 | 113.48 |
| 2013-07-18 | 113.91 |
| 2013-07-17 | 114.34 |
| 2013-07-16 | 116.07 |
| 2013-07-15 | 115.64 |
| 2013-07-12 | 113.91 |
| 2013-07-11 | 116.07 |
| 2013-07-10 | 115.64 |
| 2013-07-09 | 113.48 |
| 2013-07-08 | 113.91 |
| 2013-07-05 | 115.21 |
| 2013-07-04 | 113.91 |
| 2013-07-03 | 114.34 |
| 2013-07-02 | 118.66 |
| 2013-06-28 | 122.97 |
| 2013-06-27 | 119.09 |
| 2013-06-26 | 116.93 |
| 2013-06-25 | 112.19 |
| 2013-06-24 | 110.03 |
| 2013-06-21 | 113.91 |
| 2013-06-20 | 117.36 |
| 2013-06-19 | 122.97 |
| 2013-06-18 | 126.85 |
| 2013-06-17 | 125.56 |
| 2013-06-14 | 124.69 |
| 2013-06-13 | 115.21 |
| 2013-06-11 | 116.07 |
| 2013-06-10 | 123.40 |
| 2013-06-07 | 131.16 |
| 2013-06-06 | 129.01 |
| 2013-06-05 | 130.30 |
| 2013-06-04 | 140.22 |
| 2013-06-03 | 141.94 |
| 2013-05-31 | 141.94 |
| 2013-05-30 | 133.75 |
| 2013-05-29 | 142.38 |
| 2013-05-28 | 151.86 |
| 2013-05-27 | 144.10 |
| 2013-05-24 | 150.57 |
| 2013-05-23 | 147.98 |
| 2013-05-22 | 154.88 |
| 2013-05-21 | 156.61 |
| 2013-05-20 | 156.61 |
| 2013-05-16 | 158.33 |
| 2013-05-15 | 157.47 |
| 2013-05-14 | 160.92 |
| 2013-05-13 | 166.96 |
| 2013-05-10 | 168.25 |
| 2013-05-09 | 166.96 |
| 2013-05-08 | 167.39 |
| 2013-05-07 | 169.98 |
| 2013-05-06 | 167.82 |
| 2013-05-03 | 161.78 |
| 2013-05-02 | 162.21 |
| 2013-04-30 | 158.76 |
| 2013-04-29 | 158.33 |
| 2013-04-26 | 155.31 |
| 2013-04-25 | 154.02 |
| 2013-04-24 | 156.61 |
| 2013-04-23 | 158.33 |
| 2013-04-22 | 157.90 |
| 2013-04-19 | 153.16 |
| 2013-04-18 | 144.10 |
| 2013-04-17 | 153.16 |
| 2013-04-16 | 154.88 |
| 2013-04-15 | 159.63 |
| 2013-04-12 | 162.65 |
| 2013-04-11 | 161.35 |
| 2013-04-10 | 158.33 |
| 2013-04-09 | 157.47 |
| 2013-04-08 | 160.92 |
| 2013-04-05 | 165.66 |
| 2013-04-03 | 173.86 |
| 2013-04-02 | 170.41 |
| 2013-03-28 | 171.27 |
| 2013-03-27 | 172.56 |
| 2013-03-26 | 173.00 |
| 2013-03-25 | 176.02 |
| 2013-03-22 | 172.56 |
| 2013-03-21 | 174.29 |
| 2013-03-20 | 172.13 |
| 2013-03-19 | 177.31 |
| 2013-03-18 | 178.17 |
| 2013-03-15 | 185.50 |
| 2013-03-14 | 188.95 |
| 2013-03-13 | 188.95 |
| 2013-03-12 | 191.54 |
| 2013-03-11 | 192.83 |
| 2013-03-08 | 194.13 |
| 2013-03-07 | 193.70 |
| 2013-03-06 | 188.09 |
| 2013-03-05 | 189.38 |
| 2013-03-04 | 188.11 |
| 2013-03-01 | 192.79 |
| 2013-02-28 | 188.53 |
| 2013-02-27 | 187.68 |
| 2013-02-26 | 183.43 |
| 2013-02-25 | 185.98 |
| 2013-02-22 | 183.43 |
| 2013-02-21 | 189.38 |
| 2013-02-20 | 188.96 |
| 2013-02-19 | 189.38 |
| 2013-02-18 | 194.92 |
| 2013-02-15 | 197.47 |
| 2013-02-14 | 189.81 |
| 2013-02-08 | 182.15 |
| 2013-02-07 | 180.87 |
| 2013-02-06 | 183.00 |
| 2013-02-05 | 180.45 |
| 2013-02-04 | 182.15 |
| 2013-02-01 | 173.64 |
| 2013-01-31 | 172.36 |
| 2013-01-30 | 173.64 |
| 2013-01-29 | 170.66 |
| 2013-01-28 | 172.36 |
| 2013-01-25 | 176.62 |
| 2013-01-24 | 180.45 |
| 2013-01-23 | 179.17 |
| 2013-01-22 | 180.87 |
| 2013-01-21 | 180.02 |
| 2013-01-18 | 180.45 |
| 2013-01-17 | 180.02 |
| 2013-01-16 | 178.32 |
| 2013-01-15 | 183.00 |
| 2013-01-14 | 182.58 |
| 2013-01-11 | 184.28 |
| 2013-01-10 | 191.09 |
| 2013-01-09 | 190.66 |
| 2013-01-08 | 184.70 |
| 2013-01-07 | 190.66 |
| 2013-01-04 | 188.96 |
| 2013-01-03 | 188.53 |
| 2013-01-02 | 187.68 |
| 2012-12-31 | 183.00 |
| 2012-12-28 | 183.43 |
| 2012-12-27 | 184.28 |
| 2012-12-24 | 177.47 |
| 2012-12-21 | 183.00 |
| 2012-12-20 | 176.62 |
| 2012-12-19 | 168.53 |
| 2012-12-18 | 163.85 |
| 2012-12-17 | 165.55 |
| 2012-12-14 | 165.55 |
| 2012-12-13 | 164.70 |
| 2012-12-12 | 163.85 |
| 2012-12-11 | 160.87 |
| 2012-12-10 | 165.13 |
| 2012-12-07 | 167.26 |
| 2012-12-06 | 167.26 |
| 2012-12-05 | 162.57 |
| 2012-12-04 | 157.47 |
| 2012-12-03 | 157.47 |
| 2012-11-30 | 160.02 |
| 2012-11-29 | 158.32 |
| 2012-11-28 | 155.34 |
| 2012-11-27 | 159.17 |
| 2012-11-26 | 154.49 |
| 2012-11-23 | 152.79 |
| 2012-11-22 | 152.36 |
| 2012-11-21 | 146.83 |
| 2012-11-20 | 145.98 |
| 2012-11-19 | 145.55 |
| 2012-11-16 | 146.40 |
| 2012-11-15 | 152.36 |
| 2012-11-14 | 143.42 |
| 2012-11-13 | 141.72 |
| 2012-11-12 | 144.27 |
| 2012-11-09 | 145.98 |
| 2012-11-08 | 141.30 |
| 2012-11-07 | 145.13 |
| 2012-11-06 | 143.85 |
| 2012-11-05 | 142.57 |
| 2012-11-02 | 144.27 |
| 2012-11-01 | 143.42 |
| 2012-10-31 | 137.89 |
| 2012-10-30 | 131.51 |
| 2012-10-29 | 137.04 |
| 2012-10-26 | 145.55 |
| 2012-10-25 | 151.08 |
| 2012-10-24 | 152.79 |
| 2012-10-22 | 151.08 |
| 2012-10-19 | 158.83 |
| 2012-10-18 | 153.46 |
| 2012-10-17 | 146.44 |
| 2012-10-16 | 142.32 |
| 2012-10-15 | 139.84 |
| 2012-10-12 | 136.54 |
| 2012-10-11 | 135.30 |
| 2012-10-10 | 137.78 |
| 2012-10-09 | 137.78 |
| 2012-10-08 | 133.65 |
| 2012-10-05 | 135.30 |
| 2012-10-04 | 127.04 |
| 2012-10-03 | 126.63 |
| 2012-09-28 | 121.26 |
| 2012-09-27 | 122.09 |
| 2012-09-26 | 123.33 |
| 2012-09-25 | 124.15 |
| 2012-09-24 | 122.50 |
| 2012-09-21 | 121.68 |
| 2012-09-20 | 116.72 |
| 2012-09-19 | 121.26 |
| 2012-09-18 | 117.55 |
| 2012-09-17 | 114.66 |
| 2012-09-14 | 119.61 |
| 2012-09-13 | 117.96 |
| 2012-09-12 | 115.48 |
| 2012-09-11 | 110.94 |
| 2012-09-10 | 110.12 |
| 2012-09-07 | 110.94 |
| 2012-09-06 | 105.58 |
| 2012-09-05 | 105.99 |
| 2012-09-04 | 106.82 |
| 2012-09-03 | 105.16 |
| 2012-08-31 | 105.16 |
| 2012-08-30 | 106.40 |
| 2012-08-29 | 109.29 |
| 2012-08-28 | 107.64 |
| 2012-08-27 | 108.88 |
| 2012-08-24 | 107.23 |
| 2012-08-23 | 105.16 |
| 2012-08-22 | 103.10 |
| 2012-08-21 | 105.16 |
| 2012-08-20 | 96.08 |
| 2012-08-17 | 94.02 |
| 2012-08-16 | 94.02 |
| 2012-08-15 | 96.50 |
| 2012-08-14 | 96.50 |
| 2012-08-13 | 96.91 |
| 2012-08-10 | 97.73 |
| 2012-08-09 | 98.15 |
| 2012-08-08 | 94.02 |
| 2012-08-07 | 97.32 |
| 2012-08-06 | 89.89 |
| 2012-08-03 | 87.00 |
| 2012-08-02 | 87.41 |
| 2012-08-01 | 85.76 |
| 2012-07-31 | 86.59 |
| 2012-07-30 | 81.63 |
| 2012-07-27 | 81.22 |
| 2012-07-26 | 80.81 |
| 2012-07-25 | 83.29 |
| 2012-07-24 | 83.29 |
| 2012-07-23 | 83.70 |
| 2012-07-20 | 84.52 |
| 2012-07-19 | 84.52 |
| 2012-07-18 | 83.29 |
| 2012-07-17 | 82.87 |
| 2012-07-16 | 82.46 |
| 2012-07-13 | 84.11 |
| 2012-07-12 | 84.94 |
| 2012-07-11 | 86.59 |
| 2012-07-10 | 84.52 |
| 2012-07-09 | 87.00 |
| 2012-07-06 | 88.24 |
| 2012-07-05 | 85.35 |
| 2012-07-04 | 85.76 |
| 2012-07-03 | 85.35 |
| 2012-06-29 | 82.46 |
| 2012-06-28 | 80.40 |
| 2012-06-27 | 81.63 |
| 2012-06-26 | 65.95 |
| 2012-06-25 | 69.25 |
| 2012-06-22 | 68.01 |
| 2012-06-21 | 69.25 |
| 2012-06-20 | 71.31 |
| 2012-06-19 | 67.60 |
| 2012-06-18 | 65.95 |
| 2012-06-15 | 64.63 |
| 2012-06-14 | 64.63 |
| 2012-06-13 | 64.30 |
| 2012-06-12 | 66.36 |
| 2012-06-11 | 66.77 |
| 2012-06-08 | 65.53 |
| 2012-06-07 | 63.31 |
| 2012-06-06 | 61.65 |
| 2012-06-05 | 60.99 |
| 2012-06-04 | 61.16 |
| 2012-06-01 | 64.46 |
| 2012-05-31 | 66.77 |
| 2012-05-30 | 68.01 |
| 2012-05-29 | 69.25 |
| 2012-05-28 | 69.66 |
| 2012-05-25 | 67.60 |
| 2012-05-24 | 67.19 |
| 2012-05-23 | 67.60 |
| 2012-05-22 | 66.77 |
| 2012-05-21 | 65.12 |
| 2012-05-18 | 64.96 |
| 2012-05-17 | 67.19 |
| 2012-05-16 | 66.77 |
| 2012-05-15 | 67.19 |
| 2012-05-14 | 66.77 |
| 2012-05-11 | 66.77 |
| 2012-05-10 | 69.66 |
| 2012-05-09 | 70.08 |
| 2012-05-08 | 71.73 |
| 2012-05-07 | 70.90 |
| 2012-05-04 | 73.79 |
| 2012-05-03 | 70.49 |
| 2012-05-02 | 72.14 |
| 2012-04-30 | 72.14 |
| 2012-04-27 | 74.62 |
| 2012-04-26 | 73.79 |
| 2012-04-25 | 69.25 |
| 2012-04-24 | 71.73 |
| 2012-04-23 | 71.73 |
| 2012-04-20 | 71.31 |
| 2012-04-19 | 71.73 |
| 2012-04-18 | 72.14 |
| 2012-04-17 | 72.14 |
| 2012-04-16 | 73.38 |
| 2012-04-13 | 72.55 |
| 2012-04-12 | 75.86 |
| 2012-04-11 | 71.73 |
| 2012-04-10 | 77.09 |
| 2012-04-05 | 75.86 |
| 2012-04-03 | 76.27 |
| 2012-04-02 | 70.49 |
| 2012-03-30 | 75.86 |
| 2012-03-29 | 77.92 |
| 2012-03-28 | 80.81 |
| 2012-03-27 | 80.40 |
| 2012-03-26 | 79.16 |
| 2012-03-23 | 78.33 |
| 2012-03-22 | 78.74 |
| 2012-03-21 | 79.16 |
| 2012-03-20 | 81.22 |
| 2012-03-19 | 82.05 |
| 2012-03-16 | 86.18 |
| 2012-03-15 | 89.48 |
| 2012-03-14 | 90.30 |
| 2012-03-13 | 89.06 |
| 2012-03-12 | 88.65 |
| 2012-03-09 | 88.24 |
| 2012-03-08 | 89.48 |
| 2012-03-07 | 87.00 |
| 2012-03-06 | 89.89 |
| 2012-03-05 | 91.91 |
| 2012-03-02 | 92.32 |
| 2012-03-01 | 90.70 |
| 2012-02-29 | 91.51 |
| 2012-02-28 | 88.68 |
| 2012-02-27 | 86.25 |
| 2012-02-24 | 84.63 |
| 2012-02-23 | 88.27 |
| 2012-02-22 | 87.06 |
| 2012-02-21 | 85.84 |
| 2012-02-20 | 83.01 |
| 2012-02-17 | 78.96 |
| 2012-02-16 | 77.74 |
| 2012-02-15 | 73.70 |
| 2012-02-14 | 68.84 |
| 2012-02-13 | 67.22 |
| 2012-02-10 | 68.03 |
| 2012-02-09 | 69.24 |
| 2012-02-08 | 68.03 |
| 2012-02-07 | 66.81 |
| 2012-02-06 | 67.22 |
| 2012-02-03 | 67.62 |
| 2012-02-02 | 65.60 |
| 2012-02-01 | 66.41 |
| 2012-01-31 | 63.98 |
| 2012-01-30 | 63.17 |
| 2012-01-27 | 61.47 |
| 2012-01-26 | 63.57 |
| 2012-01-20 | 63.98 |
| 2012-01-19 | 62.76 |
| 2012-01-18 | 61.95 |
| 2012-01-17 | 61.63 |
| 2012-01-16 | 61.47 |
| 2012-01-13 | 61.95 |
| 2012-01-12 | 61.95 |
| 2012-01-11 | 61.79 |
| 2012-01-10 | 61.63 |
| 2012-01-09 | 61.31 |
| 2012-01-06 | 62.36 |
| 2012-01-05 | 61.95 |
| 2012-01-04 | 61.79 |
| 2012-01-03 | 61.14 |
| 2011-12-30 | 60.82 |
| 2011-12-29 | 61.63 |
| 2011-12-28 | 60.98 |
| 2011-12-23 | 63.57 |
| 2011-12-22 | 61.14 |
| 2011-12-21 | 61.79 |
| 2011-12-20 | 61.95 |
| 2011-12-19 | 60.82 |
| 2011-12-16 | 61.63 |
| 2011-12-15 | 62.36 |
| 2011-12-14 | 63.17 |
| 2011-12-13 | 62.76 |
| 2011-12-12 | 63.57 |
| 2011-12-09 | 62.76 |
| 2011-12-08 | 66.00 |
| 2011-12-07 | 64.38 |
| 2011-12-06 | 63.57 |
| 2011-12-05 | 67.62 |
| 2011-12-02 | 64.79 |
| 2011-12-01 | 64.38 |
| 2011-11-30 | 61.63 |
| 2011-11-29 | 60.33 |
| 2011-11-28 | 56.45 |
| 2011-11-25 | 54.67 |
| 2011-11-24 | 54.18 |
| 2011-11-23 | 53.86 |
| 2011-11-22 | 52.24 |
| 2011-11-21 | 54.83 |
| 2011-11-18 | 56.93 |
| 2011-11-17 | 57.26 |
| 2011-11-16 | 60.01 |
| 2011-11-15 | 62.76 |
| 2011-11-14 | 62.76 |
| 2011-11-11 | 61.63 |
| 2011-11-10 | 60.50 |
| 2011-11-09 | 64.79 |
| 2011-11-08 | 62.36 |
| 2011-11-07 | 62.76 |
| 2011-11-04 | 62.76 |
| 2011-11-03 | 60.01 |
| 2011-11-02 | 60.33 |
| 2011-11-01 | 62.76 |
| 2011-10-31 | 64.38 |
| 2011-10-28 | 64.38 |
| 2011-10-27 | 63.98 |
| 2011-10-26 | 61.79 |
| 2011-10-25 | 65.60 |
| 2011-10-24 | 65.19 |
| 2011-10-21 | 65.76 |
| 2011-10-20 | 64.60 |
| 2011-10-19 | 65.76 |
| 2011-10-18 | 63.83 |
| 2011-10-17 | 67.30 |
| 2011-10-14 | 62.68 |
| 2011-10-13 | 62.68 |
| 2011-10-12 | 61.90 |
| 2011-10-11 | 61.90 |
| 2011-10-10 | 60.36 |
| 2011-10-07 | 60.36 |
| 2011-10-06 | 59.21 |
| 2011-10-04 | 55.35 |
| 2011-10-03 | 65.37 |
| 2011-09-30 | 73.08 |
| 2011-09-28 | 71.54 |
| 2011-09-27 | 69.61 |
| 2011-09-26 | 68.46 |
| 2011-09-23 | 70.00 |
| 2011-09-22 | 75.78 |
| 2011-09-21 | 80.79 |
| 2011-09-20 | 80.79 |
| 2011-09-19 | 80.02 |
| 2011-09-16 | 84.65 |
| 2011-09-15 | 83.88 |
| 2011-09-14 | 86.19 |
| 2011-09-12 | 86.19 |
| 2011-09-09 | 88.12 |
| 2011-09-08 | 89.27 |
| 2011-09-07 | 88.50 |
| 2011-09-06 | 87.35 |
| 2011-09-05 | 87.35 |
| 2011-09-02 | 91.20 |
| 2011-09-01 | 90.82 |
| 2011-08-31 | 89.27 |
| 2011-08-30 | 81.56 |
| 2011-08-29 | 80.41 |
| 2011-08-26 | 81.95 |
| 2011-08-25 | 77.71 |
| 2011-08-24 | 78.09 |
| 2011-08-23 | 78.87 |
| 2011-08-22 | 77.71 |
| 2011-08-19 | 79.25 |
| 2011-08-18 | 83.11 |
| 2011-08-17 | 81.95 |
| 2011-08-16 | 81.18 |
| 2011-08-15 | 79.25 |
| 2011-08-12 | 78.09 |
| 2011-08-11 | 76.17 |
| 2011-08-10 | 78.09 |
| 2011-08-09 | 75.78 |
| 2011-08-08 | 81.18 |
| 2011-08-05 | 83.49 |
| 2011-08-04 | 90.82 |
| 2011-08-03 | 91.59 |
| 2011-08-02 | 93.13 |
| 2011-08-01 | 95.06 |
| 2011-07-29 | 94.67 |
| 2011-07-28 | 90.82 |
| 2011-07-27 | 90.05 |
| 2011-07-26 | 89.27 |
| 2011-07-25 | 88.89 |
| 2011-07-22 | 88.89 |
| 2011-07-21 | 89.27 |
| 2011-07-20 | 90.43 |
| 2011-07-19 | 87.35 |
| 2011-07-18 | 88.89 |
| 2011-07-15 | 89.27 |
| 2011-07-14 | 90.43 |
| 2011-07-13 | 89.27 |
| 2011-07-12 | 90.43 |
| 2011-07-11 | 88.89 |
| 2011-07-08 | 90.43 |
| 2011-07-07 | 86.96 |
| 2011-07-06 | 85.80 |
| 2011-07-05 | 85.80 |
| 2011-07-04 | 86.58 |
| 2011-06-30 | 90.05 |
| 2011-06-29 | 86.96 |
| 2011-06-28 | 85.03 |
| 2011-06-27 | 85.03 |
| 2011-06-24 | 85.42 |
| 2011-06-23 | 85.03 |
| 2011-06-22 | 83.88 |
| 2011-06-21 | 81.95 |
| 2011-06-20 | 81.95 |
| 2011-06-17 | 83.11 |
| 2011-06-16 | 86.58 |
| 2011-06-15 | 86.96 |
| 2011-06-14 | 85.42 |
| 2011-06-13 | 85.42 |
| 2011-06-10 | 85.80 |
| 2011-06-09 | 85.80 |
| 2011-06-08 | 86.58 |
| 2011-06-07 | 85.03 |
| 2011-06-03 | 86.96 |
| 2011-06-02 | 87.35 |
| 2011-06-01 | 87.73 |
| 2011-05-31 | 87.73 |
| 2011-05-30 | 86.19 |
| 2011-05-27 | 85.03 |
| 2011-05-26 | 85.80 |
| 2011-05-25 | 84.26 |
| 2011-05-24 | 85.42 |
| 2011-05-23 | 85.03 |
| 2011-05-20 | 86.58 |
| 2011-05-19 | 85.80 |
| 2011-05-18 | 83.11 |
| 2011-05-17 | 82.72 |
| 2011-05-16 | 81.56 |
| 2011-05-13 | 83.88 |
| 2011-05-12 | 83.49 |
| 2011-05-11 | 83.88 |
| 2011-05-09 | 84.26 |
| 2011-05-06 | 80.79 |
| 2011-05-05 | 80.41 |
| 2011-05-04 | 78.48 |
| 2011-05-03 | 82.34 |
| 2011-04-29 | 80.79 |
| 2011-04-28 | 81.18 |
| 2011-04-27 | 82.34 |
| 2011-04-26 | 82.34 |
| 2011-04-21 | 83.11 |
| 2011-04-20 | 80.41 |
| 2011-04-19 | 80.79 |
| 2011-04-18 | 81.18 |
| 2011-04-15 | 80.02 |
| 2011-04-14 | 79.64 |
| 2011-04-13 | 80.02 |
| 2011-04-12 | 78.87 |
| 2011-04-11 | 80.02 |
| 2011-04-08 | 85.03 |
| 2011-04-07 | 85.42 |
| 2011-04-06 | 84.65 |
| 2011-04-04 | 85.03 |
| 2011-04-01 | 82.34 |
| 2011-03-31 | 80.02 |
| 2011-03-30 | 76.94 |
| 2011-03-29 | 76.55 |
| 2011-03-28 | 76.94 |
| 2011-03-25 | 77.71 |
| 2011-03-24 | 77.71 |
| 2011-03-23 | 76.55 |
| 2011-03-22 | 76.55 |
| 2011-03-21 | 78.09 |
| 2011-03-18 | 75.40 |
| 2011-03-17 | 75.40 |
| 2011-03-16 | 78.87 |
| 2011-03-15 | 78.87 |
| 2011-03-14 | 81.56 |
| 2011-03-11 | 84.26 |
| 2011-03-10 | 85.42 |
| 2011-03-09 | 86.96 |
| 2011-03-08 | 87.73 |
| 2011-03-07 | 85.46 |
| 2011-03-04 | 84.33 |
| 2011-03-03 | 84.33 |
| 2011-03-02 | 83.19 |
| 2011-03-01 | 86.98 |
| 2011-02-28 | 83.57 |
| 2011-02-25 | 86.22 |
| 2011-02-24 | 83.95 |
| 2011-02-23 | 80.92 |
| 2011-02-22 | 85.46 |
| 2011-02-21 | 86.98 |
| 2011-02-18 | 85.84 |
| 2011-02-17 | 86.98 |
| 2011-02-16 | 85.84 |
| 2011-02-15 | 85.46 |
| 2011-02-14 | 85.84 |
| 2011-02-11 | 84.33 |
| 2011-02-10 | 85.08 |
| 2011-02-09 | 88.87 |
| 2011-02-08 | 93.03 |
| 2011-02-07 | 93.41 |
| 2011-02-02 | 92.65 |
| 2011-02-01 | 91.52 |
| 2011-01-31 | 91.52 |
| 2011-01-28 | 93.79 |
| 2011-01-27 | 92.27 |
| 2011-01-26 | 91.14 |
| 2011-01-25 | 93.03 |
| 2011-01-24 | 91.14 |
| 2011-01-21 | 95.30 |
| 2011-01-20 | 94.17 |
| 2011-01-19 | 96.06 |
| 2011-01-18 | 96.44 |
| 2011-01-17 | 96.44 |
| 2011-01-14 | 96.82 |
| 2011-01-13 | 95.68 |
| 2011-01-12 | 97.57 |
| 2011-01-11 | 99.09 |
| 2011-01-10 | 94.92 |
| 2011-01-07 | 94.54 |
| 2011-01-06 | 96.82 |
| 2011-01-05 | 94.54 |
| 2011-01-04 | 89.25 |
| 2011-01-03 | 86.98 |
| 2010-12-31 | 84.70 |
| 2010-12-30 | 85.84 |
| 2010-12-29 | 85.08 |
| 2010-12-28 | 84.70 |
| 2010-12-24 | 86.60 |
| 2010-12-23 | 86.98 |
| 2010-12-22 | 85.84 |
| 2010-12-21 | 88.49 |
| 2010-12-20 | 86.22 |
| 2010-12-17 | 86.60 |
| 2010-12-16 | 86.60 |
| 2010-12-15 | 88.11 |
| 2010-12-14 | 87.73 |
| 2010-12-13 | 86.98 |
| 2010-12-10 | 86.22 |
| 2010-12-09 | 85.84 |
| 2010-12-08 | 85.46 |
| 2010-12-07 | 85.84 |
| 2010-12-06 | 84.70 |
| 2010-12-03 | 85.84 |
| 2010-12-02 | 83.19 |
| 2010-12-01 | 85.84 |
| 2010-11-30 | 83.57 |
| 2010-11-29 | 82.05 |
| 2010-11-26 | 82.81 |
| 2010-11-25 | 82.81 |
| 2010-11-24 | 83.95 |
| 2010-11-23 | 82.05 |
| 2010-11-22 | 80.92 |
| 2010-11-19 | 83.95 |
| 2010-11-18 | 84.70 |
| 2010-11-17 | 85.08 |
| 2010-11-16 | 88.87 |
| 2010-11-15 | 90.38 |
| 2010-11-12 | 89.62 |
| 2010-11-11 | 91.52 |
| 2010-11-10 | 94.92 |
| 2010-11-09 | 94.92 |
| 2010-11-08 | 96.44 |
| 2010-11-05 | 94.54 |
| 2010-11-04 | 91.52 |
| 2010-11-03 | 88.87 |
| 2010-11-02 | 88.87 |
| 2010-11-01 | 86.22 |
| 2010-10-29 | 84.70 |
| 2010-10-28 | 85.84 |
| 2010-10-27 | 85.46 |
| 2010-10-26 | 88.49 |
| 2010-10-25 | 88.49 |
| 2010-10-22 | 89.62 |
| 2010-10-21 | 88.49 |
| 2010-10-20 | 87.35 |
| 2010-10-19 | 90.00 |
| 2010-10-18 | 88.49 |
| 2010-10-15 | 90.00 |
| 2010-10-14 | 90.76 |
| 2010-10-13 | 89.62 |
| 2010-10-12 | 89.25 |
| 2010-10-11 | 89.62 |
| 2010-10-08 | 90.46 |
| 2010-10-07 | 88.60 |
| 2010-10-06 | 87.86 |
| 2010-10-05 | 86.38 |
| 2010-10-04 | 87.12 |
| 2010-09-30 | 86.01 |
| 2010-09-29 | 86.38 |
| 2010-09-28 | 85.27 |
| 2010-09-27 | 87.49 |
| 2010-09-24 | 85.64 |
| 2010-09-22 | 86.75 |
| 2010-09-21 | 83.79 |
| 2010-09-20 | 82.68 |
| 2010-09-17 | 80.08 |
| 2010-09-16 | 80.08 |
| 2010-09-15 | 80.45 |
| 2010-09-14 | 80.08 |
| 2010-09-13 | 79.34 |
| 2010-09-10 | 79.71 |
| 2010-09-09 | 80.45 |
| 2010-09-08 | 80.45 |
| 2010-09-07 | 80.82 |
| 2010-09-06 | 80.45 |
| 2010-09-03 | 80.08 |
| 2010-09-02 | 81.93 |
| 2010-09-01 | 80.82 |
| 2010-08-31 | 81.19 |
| 2010-08-30 | 81.19 |
| 2010-08-27 | 82.31 |
| 2010-08-26 | 80.08 |
| 2010-08-25 | 80.08 |
| 2010-08-24 | 82.31 |
| 2010-08-23 | 78.97 |
| 2010-08-20 | 80.82 |
| 2010-08-19 | 78.23 |
| 2010-08-18 | 76.75 |
| 2010-08-17 | 76.01 |
| 2010-08-16 | 75.27 |
| 2010-08-13 | 75.64 |
| 2010-08-12 | 74.89 |
| 2010-08-11 | 76.75 |
| 2010-08-10 | 76.01 |
| 2010-08-09 | 77.86 |
| 2010-08-06 | 78.60 |
| 2010-08-05 | 77.86 |
| 2010-08-04 | 79.71 |
| 2010-08-03 | 81.93 |
| 2010-08-02 | 83.79 |
| 2010-07-30 | 81.93 |
| 2010-07-29 | 84.90 |
| 2010-07-28 | 82.31 |
| 2010-07-27 | 78.23 |
| 2010-07-26 | 78.60 |
| 2010-07-23 | 77.49 |
| 2010-07-22 | 76.01 |
| 2010-07-21 | 72.67 |
| 2010-07-20 | 72.67 |
| 2010-07-19 | 72.67 |
| 2010-07-16 | 71.93 |
| 2010-07-15 | 71.93 |
| 2010-07-14 | 72.67 |
| 2010-07-13 | 72.67 |
| 2010-07-12 | 72.30 |
| 2010-07-09 | 70.45 |
| 2010-07-08 | 68.60 |
| 2010-07-07 | 68.60 |
| 2010-07-06 | 66.00 |
| 2010-07-05 | 64.52 |
| 2010-07-02 | 64.52 |
| 2010-06-30 | 63.78 |
| 2010-06-29 | 64.15 |
| 2010-06-28 | 64.52 |
| 2010-06-25 | 62.67 |
| 2010-06-24 | 61.56 |
| 2010-06-23 | 60.81 |
| 2010-06-22 | 61.93 |
| 2010-06-21 | 61.93 |
| 2010-06-18 | 59.33 |
| 2010-06-17 | 53.77 |
| 2010-06-15 | 56.00 |
| 2010-06-14 | 58.22 |
| 2010-06-11 | 56.74 |
| 2010-06-10 | 53.77 |
| 2010-06-09 | 53.03 |
| 2010-06-08 | 52.29 |
| 2010-06-07 | 52.29 |
| 2010-06-04 | 54.51 |
| 2010-06-03 | 56.37 |
| 2010-06-02 | 55.26 |
| 2010-06-01 | 55.63 |
| 2010-05-31 | 57.11 |
| 2010-05-28 | 57.11 |
| 2010-05-27 | 57.85 |
| 2010-05-26 | 56.37 |
| 2010-05-25 | 60.44 |
| 2010-05-24 | 60.81 |
| 2010-05-20 | 56.74 |
| 2010-05-19 | 58.22 |
| 2010-05-18 | 60.81 |
| 2010-05-17 | 63.04 |
| 2010-05-14 | 63.41 |
| 2010-05-13 | 61.18 |
| 2010-05-12 | 60.81 |
| 2010-05-11 | 61.18 |
| 2010-05-10 | 63.41 |
| 2010-05-07 | 63.04 |
| 2010-05-06 | 62.67 |
| 2010-05-05 | 65.63 |
| 2010-05-04 | 66.37 |
| 2010-05-03 | 69.71 |
| 2010-04-30 | 69.34 |
| 2010-04-29 | 72.67 |
| 2010-04-28 | 71.56 |
| 2010-04-27 | 73.41 |
| 2010-04-26 | 74.52 |
| 2010-04-23 | 76.75 |
| 2010-04-22 | 74.15 |
| 2010-04-21 | 73.41 |
| 2010-04-20 | 71.93 |
| 2010-04-19 | 71.56 |
| 2010-04-16 | 73.78 |
| 2010-04-15 | 74.89 |
| 2010-04-14 | 74.15 |
| 2010-04-13 | 76.01 |
| 2010-04-12 | 74.15 |
| 2010-04-09 | 75.27 |
| 2010-04-08 | 74.15 |
| 2010-04-07 | 76.01 |
| 2010-04-01 | 77.12 |
| 2010-03-31 | 70.45 |
| 2010-03-30 | 75.27 |
| 2010-03-29 | 75.27 |
| 2010-03-26 | 73.41 |
| 2010-03-25 | 72.30 |
| 2010-03-24 | 75.27 |
| 2010-03-23 | 74.52 |
| 2010-03-22 | 74.52 |
| 2010-03-19 | 75.27 |
| 2010-03-18 | 73.78 |
| 2010-03-17 | 71.93 |
| 2010-03-16 | 70.08 |
| 2010-03-15 | 69.71 |
| 2010-03-12 | 69.71 |
| 2010-03-11 | 71.56 |
| 2010-03-10 | 71.93 |
| 2010-03-09 | 70.82 |
| 2010-03-08 | 71.56 |
| 2010-03-05 | 67.85 |
| 2010-03-04 | 67.48 |
| 2010-03-03 | 67.48 |
| 2010-03-02 | 67.85 |
| 2010-03-01 | 68.60 |
| 2010-02-26 | 68.60 |
| 2010-02-25 | 67.85 |
| 2010-02-24 | 66.37 |
| 2010-02-23 | 68.22 |
| 2010-02-22 | 68.60 |
| 2010-02-19 | 65.63 |
| 2010-02-18 | 67.81 |
| 2010-02-17 | 67.81 |
| 2010-02-12 | 67.08 |
| 2010-02-11 | 68.54 |
| 2010-02-10 | 68.54 |
| 2010-02-09 | 68.17 |
| 2010-02-08 | 64.90 |
| 2010-02-05 | 64.90 |
| 2010-02-04 | 64.18 |
| 2010-02-03 | 67.08 |
| 2010-02-02 | 66.36 |
| 2010-02-01 | 66.36 |
| 2010-01-29 | 71.81 |
| 2010-01-28 | 66.72 |
| 2010-01-27 | 68.54 |
| 2010-01-26 | 72.53 |
| 2010-01-25 | 73.99 |
| 2010-01-22 | 76.16 |
| 2010-01-21 | 77.25 |
| 2010-01-20 | 77.62 |
| 2010-01-19 | 79.80 |
| 2010-01-18 | 80.16 |
| 2010-01-15 | 80.52 |
| 2010-01-14 | 81.61 |
| 2010-01-13 | 79.43 |
| 2010-01-12 | 83.43 |
| 2010-01-11 | 86.70 |
| 2010-01-08 | 86.70 |
| 2010-01-07 | 85.97 |
| 2010-01-06 | 84.88 |
| 2010-01-05 | 85.97 |
| 2010-01-04 | 87.06 |
| 2009-12-31 | 82.34 |
| 2009-12-30 | 81.98 |
| 2009-12-29 | 82.34 |
| 2009-12-28 | 81.61 |
| 2009-12-24 | 81.61 |
| 2009-12-23 | 81.98 |
| 2009-12-22 | 79.43 |
| 2009-12-21 | 79.07 |
| 2009-12-18 | 83.79 |
| 2009-12-17 | 87.06 |
| 2009-12-16 | 93.96 |
| 2009-12-15 | 84.88 |
| 2009-12-14 | 83.43 |
| 2009-12-11 | 83.79 |
| 2009-12-10 | 84.52 |
| 2009-12-09 | 82.70 |
| 2009-12-08 | 87.06 |
| 2009-12-07 | 87.42 |
| 2009-12-04 | 86.34 |
| 2009-12-03 | 83.43 |
| 2009-12-02 | 83.07 |
| 2009-12-01 | 81.25 |
| 2009-11-30 | 77.62 |
| 2009-11-27 | 74.71 |
| 2009-11-26 | 78.34 |
| 2009-11-25 | 79.07 |
| 2009-11-24 | 77.98 |
| 2009-11-23 | 81.61 |
| 2009-11-20 | 77.98 |
| 2009-11-19 | 79.07 |
| 2009-11-18 | 74.35 |
| 2009-11-17 | 79.07 |
| 2009-11-16 | 79.80 |
| 2009-11-13 | 78.34 |
| 2009-11-12 | 80.16 |
| 2009-11-11 | 79.80 |
| 2009-11-10 | 79.80 |
| 2009-11-09 | 79.43 |
| 2009-11-06 | 79.43 |
| 2009-11-05 | 77.98 |
| 2009-11-04 | 77.98 |
| 2009-11-03 | 76.53 |
| 2009-11-02 | 79.07 |
| 2009-10-30 | 80.16 |
| 2009-10-29 | 74.71 |
| 2009-10-28 | 77.98 |
| 2009-10-27 | 78.34 |
| 2009-10-23 | 83.79 |
| 2009-10-22 | 81.61 |
| 2009-10-21 | 82.34 |
| 2009-10-20 | 73.99 |
| 2009-10-19 | 73.26 |
| 2009-10-16 | 70.35 |
| 2009-10-15 | 68.17 |
| 2009-10-14 | 69.26 |
| 2009-10-13 | 69.99 |
| 2009-10-12 | 70.72 |
| 2009-10-09 | 73.26 |
| 2009-10-08 | 72.53 |
| 2009-10-07 | 69.26 |
| 2009-10-06 | 69.99 |
| 2009-10-05 | 67.45 |
| 2009-10-02 | 71.59 |
| 2009-09-30 | 72.65 |
| 2009-09-29 | 70.52 |
| 2009-09-28 | 70.17 |
| 2009-09-25 | 67.69 |
| 2009-09-24 | 68.40 |
| 2009-09-23 | 70.17 |
| 2009-09-22 | 70.52 |
| 2009-09-21 | 68.75 |
| 2009-09-18 | 70.52 |
| 2009-09-17 | 70.88 |
| 2009-09-16 | 69.82 |
| 2009-09-15 | 69.46 |
| 2009-09-14 | 71.94 |
| 2009-09-11 | 69.46 |
| 2009-09-10 | 68.75 |
| 2009-09-09 | 66.27 |
| 2009-09-08 | 68.75 |
| 2009-09-07 | 69.46 |
| 2009-09-04 | 66.98 |
| 2009-09-03 | 67.33 |
| 2009-09-02 | 66.27 |
| 2009-09-01 | 66.62 |
| 2009-08-31 | 66.27 |
| 2009-08-28 | 70.88 |
| 2009-08-27 | 71.23 |
| 2009-08-26 | 70.52 |
| 2009-08-25 | 68.75 |
| 2009-08-24 | 69.11 |
| 2009-08-21 | 68.04 |
| 2009-08-20 | 69.46 |
| 2009-08-19 | 66.62 |
| 2009-08-18 | 68.04 |
| 2009-08-17 | 69.82 |
| 2009-08-14 | 71.59 |
| 2009-08-13 | 71.59 |
| 2009-08-12 | 71.59 |
| 2009-08-11 | 73.72 |
| 2009-08-10 | 76.91 |
| 2009-08-07 | 77.26 |
| 2009-08-06 | 81.16 |
| 2009-08-05 | 81.87 |
| 2009-08-04 | 83.64 |
| 2009-08-03 | 82.22 |
| 2009-07-31 | 79.39 |
| 2009-07-30 | 74.07 |
| 2009-07-29 | 73.01 |
| 2009-07-28 | 74.42 |
| 2009-07-27 | 70.17 |
| 2009-07-24 | 69.11 |
| 2009-07-23 | 69.46 |
| 2009-07-22 | 72.30 |
| 2009-07-21 | 74.78 |
| 2009-07-20 | 76.20 |
| 2009-07-17 | 76.20 |
| 2009-07-16 | 77.26 |
| 2009-07-15 | 74.07 |
| 2009-07-14 | 75.84 |
| 2009-07-13 | 71.59 |
| 2009-07-10 | 75.13 |
| 2009-07-09 | 74.42 |
| 2009-07-08 | 75.13 |
| 2009-07-07 | 73.72 |
| 2009-07-06 | 74.78 |
| 2009-07-03 | 72.30 |
| 2009-07-02 | 72.30 |
| 2009-06-30 | 72.30 |
| 2009-06-29 | 70.17 |
| 2009-06-26 | 70.88 |
| 2009-06-25 | 66.27 |
| 2009-06-24 | 66.62 |
| 2009-06-23 | 63.79 |
| 2009-06-22 | 66.98 |
| 2009-06-19 | 62.73 |
| 2009-06-18 | 62.37 |
| 2009-06-17 | 62.73 |
| 2009-06-16 | 63.79 |
| 2009-06-15 | 71.23 |
| 2009-06-12 | 72.30 |
| 2009-06-11 | 75.49 |
| 2009-06-10 | 76.20 |
| 2009-06-09 | 72.30 |
| 2009-06-08 | 80.10 |
| 2009-06-05 | 77.26 |
| 2009-06-04 | 72.30 |
| 2009-06-03 | 74.07 |
| 2009-06-02 | 71.23 |
| 2009-06-01 | 76.55 |
| 2009-05-29 | 69.11 |
| 2009-05-27 | 60.24 |
| 2009-05-26 | 53.86 |
| 2009-05-25 | 47.84 |
| 2009-05-22 | 46.42 |
| 2009-05-21 | 48.54 |
| 2009-05-20 | 48.54 |
| 2009-05-19 | 49.61 |
| 2009-05-18 | 46.06 |
| 2009-05-15 | 47.13 |
| 2009-05-14 | 45.00 |
| 2009-05-13 | 46.42 |
| 2009-05-12 | 45.71 |
| 2009-05-11 | 48.19 |
| 2009-05-08 | 48.54 |
| 2009-05-07 | 49.61 |
| 2009-05-06 | 52.44 |
| 2009-05-05 | 45.35 |
| 2009-05-04 | 44.29 |
| 2009-04-30 | 42.52 |
| 2009-04-29 | 40.53 |
| 2009-04-28 | 39.26 |
| 2009-04-27 | 40.53 |
| 2009-04-24 | 40.96 |
| 2009-04-23 | 41.10 |
| 2009-04-22 | 39.82 |
| 2009-04-21 | 41.81 |
| 2009-04-20 | 41.81 |
| 2009-04-17 | 42.87 |
| 2009-04-16 | 45.35 |
| 2009-04-15 | 46.77 |
| 2009-04-14 | 48.54 |
| 2009-04-09 | 46.42 |
| 2009-04-08 | 39.68 |
| 2009-04-07 | 38.55 |
| 2009-04-06 | 38.26 |
| 2009-04-03 | 41.67 |
| 2009-04-02 | 46.42 |
| 2009-04-01 | 44.64 |
| 2009-03-31 | 44.29 |
| 2009-03-30 | 45.35 |
| 2009-03-27 | 48.90 |
| 2009-03-26 | 45.71 |
| 2009-03-25 | 45.71 |
| 2009-03-24 | 50.32 |
| 2009-03-23 | 47.48 |
| 2009-03-20 | 42.52 |
| 2009-03-19 | 46.06 |
| 2009-03-18 | 45.00 |
| 2009-03-17 | 45.71 |
| 2009-03-16 | 47.84 |
| 2009-03-13 | 45.71 |
| 2009-03-12 | 47.48 |
| 2009-03-11 | 46.08 |
| 2009-03-10 | 40.29 |
| 2009-03-09 | 36.89 |
| 2009-03-06 | 40.98 |
| 2009-03-05 | 45.06 |
| 2009-03-04 | 38.59 |
| 2009-03-03 | 41.66 |
| 2009-03-02 | 44.38 |
| 2009-02-27 | 49.83 |
| 2009-02-26 | 51.19 |
| 2009-02-25 | 53.23 |
| 2009-02-24 | 47.45 |
| 2009-02-23 | 49.49 |
| 2009-02-20 | 50.51 |
| 2009-02-19 | 49.83 |
| 2009-02-18 | 51.19 |
| 2009-02-17 | 52.89 |
| 2009-02-16 | 49.49 |
| 2009-02-13 | 46.76 |
| 2009-02-12 | 48.81 |
| 2009-02-11 | 51.53 |
| 2009-02-10 | 55.96 |
| 2009-02-09 | 59.02 |
| 2009-02-06 | 64.81 |
| 2009-02-05 | 67.20 |
| 2009-02-04 | 72.99 |
| 2009-02-03 | 74.01 |
| 2009-02-02 | 71.62 |
| 2009-01-30 | 75.37 |
| 2009-01-29 | 70.60 |
| 2009-01-23 | 62.77 |
| 2009-01-22 | 59.02 |
| 2009-01-21 | 47.79 |
| 2009-01-20 | 56.30 |
| 2009-01-19 | 56.64 |
| 2009-01-16 | 53.92 |
| 2009-01-15 | 48.47 |
| 2009-01-14 | 63.79 |
| 2009-01-13 | 64.13 |
| 2009-01-12 | 67.54 |
| 2009-01-09 | 68.22 |
| 2009-01-08 | 72.30 |
| 2009-01-07 | 74.35 |
| 2009-01-06 | 75.71 |
| 2009-01-05 | 71.96 |
| 2009-01-02 | 77.75 |
| 2008-12-31 | 73.67 |
| 2008-12-30 | 69.24 |
| 2008-12-29 | 68.90 |
| 2008-12-24 | 65.49 |
| 2008-12-23 | 63.11 |
| 2008-12-22 | 65.49 |
| 2008-12-19 | 59.70 |
| 2008-12-18 | 58.34 |
| 2008-12-17 | 57.66 |
| 2008-12-16 | 55.96 |
| 2008-12-15 | 57.66 |
| 2008-12-12 | 56.64 |
| 2008-12-11 | 55.96 |
| 2008-12-10 | 53.23 |
| 2008-12-09 | 55.62 |
| 2008-12-08 | 54.94 |
| 2008-12-05 | 50.51 |
| 2008-12-04 | 53.23 |
| 2008-12-03 | 47.45 |
| 2008-12-02 | 37.57 |
| 2008-12-01 | 38.93 |
| 2008-11-28 | 36.89 |
| 2008-11-27 | 38.25 |
| 2008-11-26 | 37.57 |
| 2008-11-25 | 35.12 |
| 2008-11-24 | 36.55 |
| 2008-11-21 | 34.30 |
| 2008-11-20 | 35.53 |
| 2008-11-19 | 36.89 |
| 2008-11-18 | 32.67 |
| 2008-11-17 | 37.57 |
| 2008-11-14 | 33.89 |
| 2008-11-13 | 33.48 |
| 2008-11-12 | 44.72 |
| 2008-11-11 | 44.38 |
| 2008-11-10 | 59.36 |
| 2008-11-07 | 64.47 |
| 2008-11-06 | 54.26 |
| 2008-11-05 | 60.05 |
| 2008-11-04 | 45.12 |
| 2008-11-03 | 44.52 |
| 2008-10-31 | 40.34 |
| 2008-10-30 | 33.47 |
| 2008-10-29 | 29.59 |
| 2008-10-28 | 31.38 |
| 2008-10-27 | 31.68 |
| 2008-10-24 | 37.35 |
| 2008-10-23 | 31.38 |
| 2008-10-22 | 25.41 |
| 2008-10-21 | 22.42 |
| 2008-10-20 | 24.51 |
| 2008-10-17 | 22.42 |
| 2008-10-16 | 18.84 |
| 2008-10-15 | 23.02 |
| 2008-10-14 | 28.39 |
| 2008-10-13 | 18.84 |
| 2008-10-10 | 18.84 |
| 2008-10-09 | 34.37 |
| 2008-10-08 | 25.41 |
| 2008-10-06 | 41.53 |
| 2008-10-03 | 47.21 |
| 2008-10-02 | 49.00 |
| 2008-09-30 | 57.06 |
| 2008-09-29 | 51.41 |
| 2008-09-26 | 55.93 |
| 2008-09-25 | 55.65 |
| 2008-09-24 | 55.36 |
| 2008-09-23 | 52.82 |
| 2008-09-22 | 58.75 |
| 2008-09-19 | 52.54 |
| 2008-09-18 | 49.43 |
| 2008-09-17 | 58.47 |
| 2008-09-16 | 61.01 |
| 2008-09-12 | 62.14 |
| 2008-09-11 | 56.49 |
| 2008-09-10 | 53.67 |
| 2008-09-09 | 57.34 |
| 2008-09-08 | 62.71 |
| 2008-09-05 | 59.60 |
| 2008-09-04 | 66.10 |
| 2008-09-03 | 66.38 |
| 2008-09-02 | 66.38 |
| 2008-09-01 | 66.95 |
| 2008-08-29 | 69.21 |
| 2008-08-28 | 66.95 |
| 2008-08-27 | 65.25 |
| 2008-08-26 | 65.53 |
| 2008-08-25 | 63.84 |
| 2008-08-21 | 64.12 |
| 2008-08-20 | 70.05 |
| 2008-08-19 | 69.21 |
| 2008-08-18 | 75.14 |
| 2008-08-15 | 72.88 |
| 2008-08-14 | 64.97 |
| 2008-08-13 | 71.75 |
| 2008-08-12 | 72.03 |
| 2008-08-11 | 68.36 |
| 2008-08-08 | 70.05 |
| 2008-08-07 | 66.66 |
| 2008-08-05 | 60.45 |
| 2008-08-04 | 61.58 |
| 2008-08-01 | 63.84 |
| 2008-07-31 | 59.32 |
| 2008-07-30 | 56.21 |
| 2008-07-29 | 47.45 |
| 2008-07-28 | 48.87 |
| 2008-07-25 | 47.74 |
| 2008-07-24 | 48.87 |
| 2008-07-23 | 48.30 |
| 2008-07-22 | 46.89 |
| 2008-07-21 | 46.89 |
| 2008-07-18 | 44.07 |
| 2008-07-17 | 45.20 |
| 2008-07-16 | 41.52 |
| 2008-07-15 | 45.76 |
| 2008-07-14 | 51.41 |
| 2008-07-11 | 54.23 |
| 2008-07-10 | 52.54 |
| 2008-07-09 | 51.41 |
| 2008-07-08 | 49.15 |
| 2008-07-07 | 52.82 |
| 2008-07-04 | 52.54 |
| 2008-07-03 | 51.69 |
| 2008-07-02 | 51.69 |
| 2008-06-30 | 56.49 |
| 2008-06-27 | 57.62 |
| 2008-06-26 | 59.32 |
| 2008-06-25 | 47.45 |
| 2008-06-24 | 55.36 |
| 2008-06-23 | 61.01 |
| 2008-06-20 | 65.82 |
| 2008-06-19 | 67.51 |
| 2008-06-18 | 69.21 |
| 2008-06-17 | 73.16 |
| 2008-06-16 | 77.96 |
| 2008-06-13 | 75.70 |
| 2008-06-12 | 76.27 |
| 2008-06-11 | 81.92 |
| 2008-06-10 | 85.02 |
| 2008-06-06 | 84.74 |
| 2008-06-05 | 83.89 |
| 2008-06-04 | 83.33 |
| 2008-06-03 | 86.44 |
| 2008-06-02 | 87.28 |
| 2008-05-30 | 86.72 |
| 2008-05-29 | 86.44 |
| 2008-05-28 | 86.15 |
| 2008-05-27 | 85.31 |
| 2008-05-26 | 87.85 |
| 2008-05-23 | 87.57 |
| 2008-05-22 | 87.57 |
| 2008-05-21 | 91.24 |
| 2008-05-20 | 94.35 |
| 2008-05-19 | 96.32 |
| 2008-05-16 | 94.91 |
| 2008-05-15 | 93.50 |
| 2008-05-14 | 92.65 |
| 2008-05-13 | 93.50 |
| 2008-05-09 | 88.41 |
| 2008-05-08 | 93.22 |
| 2008-05-07 | 90.67 |
| 2008-05-06 | 93.78 |
| 2008-05-05 | 96.89 |
| 2008-05-02 | 90.67 |
| 2008-04-30 | 92.09 |
| 2008-04-29 | 90.11 |
| 2008-04-28 | 90.39 |
| 2008-04-25 | 88.41 |
| 2008-04-24 | 85.31 |
| 2008-04-23 | 80.79 |
| 2008-04-22 | 81.35 |
| 2008-04-21 | 79.09 |
| 2008-04-18 | 75.42 |
| 2008-04-17 | 74.01 |
| 2008-04-16 | 71.18 |
| 2008-04-15 | 69.49 |
| 2008-04-14 | 68.64 |
| 2008-04-11 | 69.77 |
| 2008-04-10 | 69.77 |
| 2008-04-09 | 68.08 |
| 2008-04-08 | 69.21 |
| 2008-04-07 | 68.36 |
| 2008-04-03 | 70.05 |
| 2008-04-02 | 69.77 |
| 2008-04-01 | 69.21 |
| 2008-03-31 | 66.95 |
| 2008-03-28 | 68.08 |
| 2008-03-27 | 68.92 |
| 2008-03-26 | 65.82 |
| 2008-03-25 | 66.10 |
| 2008-03-20 | 59.04 |
| 2008-03-19 | 62.43 |
| 2008-03-18 | 55.65 |
| 2008-03-17 | 48.30 |
| 2008-03-14 | 51.69 |
| 2008-03-13 | 63.84 |
| 2008-03-12 | 72.31 |
| 2008-03-11 | 73.40 |
| 2008-03-10 | 74.22 |
| 2008-03-07 | 74.49 |
| 2008-03-06 | 82.13 |
| 2008-03-05 | 85.40 |
| 2008-03-04 | 89.22 |
| 2008-03-03 | 89.76 |
| 2008-02-29 | 96.85 |
| 2008-02-28 | 98.76 |
| 2008-02-27 | 89.76 |
| 2008-02-26 | 88.67 |
| 2008-02-25 | 84.86 |
| 2008-02-22 | 83.76 |
| 2008-02-21 | 84.58 |
| 2008-02-20 | 82.67 |
| 2008-02-19 | 84.86 |
| 2008-02-18 | 86.49 |
| 2008-02-15 | 84.31 |
| 2008-02-14 | 86.49 |
| 2008-02-13 | 81.86 |
| 2008-02-12 | 86.22 |
| 2008-02-11 | 86.49 |
| 2008-02-06 | 85.13 |
| 2008-02-05 | 90.04 |
| 2008-02-04 | 91.40 |
| 2008-02-01 | 85.40 |
| 2008-01-31 | 84.04 |
| 2008-01-30 | 75.59 |
| 2008-01-29 | 77.49 |
| 2008-01-28 | 73.40 |
| 2008-01-25 | 79.40 |
| 2008-01-24 | 76.13 |
| 2008-01-23 | 74.77 |
| 2008-01-22 | 70.68 |
| 2008-01-21 | 75.04 |
| 2008-01-18 | 86.76 |
| 2008-01-17 | 93.58 |
| 2008-01-16 | 86.22 |
| 2008-01-15 | 93.03 |
| 2008-01-14 | 96.31 |
| 2008-01-11 | 103.40 |
| 2008-01-10 | 100.40 |
| 2008-01-09 | 99.58 |
| 2008-01-08 | 97.94 |
| 2008-01-07 | 97.94 |
| 2008-01-04 | 99.03 |
| 2008-01-03 | 92.22 |
| 2008-01-02 | 95.76 |
| 2007-12-31 | 96.31 |
| 2007-12-28 | 95.76 |
| 2007-12-27 | 96.58 |
| 2007-12-24 | 96.58 |
| 2007-12-21 | 99.03 |
| 2007-12-20 | 82.40 |
| 2007-12-19 | 78.04 |
| 2007-12-18 | 81.31 |
| 2007-12-17 | 84.86 |
| 2007-12-14 | 88.13 |
| 2007-12-13 | 91.94 |
| 2007-12-12 | 90.04 |
| 2007-12-11 | 93.03 |
| 2007-12-10 | 95.22 |
| 2007-12-07 | 101.76 |
| 2007-12-06 | 97.94 |
| 2007-12-05 | 94.13 |
| 2007-12-04 | 99.85 |
| 2007-12-03 | 100.12 |
| 2007-11-30 | 93.58 |
| 2007-11-29 | 94.13 |
| 2007-11-28 | 84.58 |
| 2007-11-27 | 81.86 |
| 2007-11-26 | 82.95 |
| 2007-11-23 | 78.04 |
| 2007-11-22 | 75.04 |
| 2007-11-21 | 83.22 |
| 2007-11-20 | 87.85 |
| 2007-11-19 | 87.85 |
| 2007-11-16 | 88.13 |
| 2007-11-15 | 91.40 |
| 2007-11-14 | 91.94 |
| 2007-11-13 | 91.13 |
| 2007-11-12 | 94.13 |
| 2007-11-09 | 103.94 |
| 2007-11-08 | 103.12 |
| 2007-11-07 | 107.21 |
| 2007-11-06 | 100.40 |
| 2007-11-05 | 102.85 |
| 2007-11-02 | 107.21 |
| 2007-11-01 | 112.67 |
| 2007-10-31 | 117.57 |
| 2007-10-30 | 115.39 |
| 2007-10-29 | 116.75 |
| 2007-10-26 | 111.57 |
| 2007-10-25 | 109.67 |
| 2007-10-24 | 109.39 |
| 2007-10-23 | 111.85 |
| 2007-10-22 | 108.58 |
| 2007-10-18 | 109.39 |
| 2007-10-17 | 112.12 |
| 2007-10-16 | 114.85 |
| 2007-10-15 | 116.48 |
| 2007-10-12 | 113.76 |
| 2007-10-11 | 115.66 |
| 2007-10-10 | 116.48 |
| 2007-10-09 | 111.57 |
| 2007-10-08 | 106.94 |
| 2007-10-05 | 103.67 |
| 2007-10-04 | 101.76 |
| 2007-10-03 | 100.12 |
| 2007-10-02 | 105.58 |
| 2007-09-28 | 102.30 |
| 2007-09-27 | 102.58 |
| 2007-09-25 | 96.03 |
| 2007-09-24 | 104.38 |
| 2007-09-21 | 108.61 |
| 2007-09-20 | 112.84 |
| 2007-09-19 | 109.40 |
| 2007-09-18 | 109.14 |
| 2007-09-17 | 108.08 |
| 2007-09-14 | 106.23 |
| 2007-09-13 | 102.26 |
| 2007-09-12 | 108.34 |
| 2007-09-11 | 101.73 |
| 2007-09-10 | 102.53 |
| 2007-09-07 | 103.05 |
| 2007-09-06 | 102.79 |
| 2007-09-05 | 100.94 |
| 2007-09-04 | 94.59 |
| 2007-09-03 | 93.54 |
| 2007-08-31 | 96.44 |
| 2007-08-30 | 92.21 |
| 2007-08-29 | 87.72 |
| 2007-08-28 | 86.13 |
| 2007-08-27 | 86.13 |
| 2007-08-24 | 83.23 |
| 2007-08-23 | 82.43 |
| 2007-08-22 | 79.79 |
| 2007-08-21 | 75.03 |
| 2007-08-20 | 64.45 |
| 2007-08-17 | 64.45 |
| 2007-08-16 | 69.48 |
| 2007-08-15 | 75.03 |
| 2007-08-14 | 79.52 |
| 2007-08-13 | 74.76 |
| 2007-08-10 | 71.59 |
| 2007-08-09 | 79.79 |
| 2007-08-08 | 82.43 |
| 2007-08-07 | 75.29 |
| 2007-08-06 | 79.52 |
| 2007-08-03 | 83.49 |
| 2007-08-02 | 74.76 |
| 2007-08-01 | 72.38 |
| 2007-07-31 | 80.05 |
| 2007-07-30 | 77.14 |
| 2007-07-27 | 81.90 |
| 2007-07-26 | 85.08 |
| 2007-07-25 | 87.98 |
| 2007-07-24 | 77.67 |
| 2007-07-23 | 73.97 |
| 2007-07-20 | 72.38 |
| 2007-07-19 | 69.21 |
| 2007-07-18 | 67.89 |
| 2007-07-17 | 69.21 |
| 2007-07-16 | 64.98 |
| 2007-07-13 | 68.15 |
| 2007-07-12 | 65.25 |
| 2007-07-11 | 63.13 |
| 2007-07-10 | 64.98 |
| 2007-07-09 | 64.98 |
| 2007-07-06 | 67.63 |
| 2007-07-05 | 70.27 |
| 2007-07-04 | 69.74 |
| 2007-07-03 | 73.44 |
| 2007-06-29 | 68.68 |
| 2007-06-28 | 69.21 |
| 2007-06-27 | 69.48 |
| 2007-06-26 | 64.72 |
| 2007-06-25 | 64.72 |
| 2007-06-22 | 63.92 |
| 2007-06-21 | 66.83 |
| 2007-06-20 | 68.95 |
| 2007-06-18 | 75.82 |
| 2007-06-15 | 73.44 |
| 2007-06-14 | 71.33 |
| 2007-06-13 | 71.33 |
| 2007-06-12 | 72.38 |
| 2007-06-11 | 68.15 |
| 2007-06-08 | 71.86 |
| 2007-06-07 | 79.79 |
| 2007-06-06 | 80.58 |
| 2007-06-05 | 85.08 |
| 2007-06-04 | 82.43 |
| 2007-06-01 | 80.85 |
| 2007-05-31 | 80.85 |
| 2007-05-30 | 81.90 |
| 2007-05-29 | 82.96 |
| 2007-05-28 | 86.13 |
| 2007-05-25 | 79.79 |
| 2007-05-23 | 85.08 |
| 2007-05-22 | 84.81 |
| 2007-05-21 | 83.23 |
| 2007-05-18 | 83.75 |
| 2007-05-17 | 89.04 |
| 2007-05-16 | 88.25 |
| 2007-05-15 | 90.89 |
| 2007-05-14 | 92.48 |
| 2007-05-11 | 88.25 |
| 2007-05-10 | 88.51 |
| 2007-05-09 | 84.55 |
| 2007-05-08 | 83.49 |
| 2007-05-07 | 88.51 |
| 2007-05-04 | 85.34 |
| 2007-05-03 | 90.36 |
| 2007-05-02 | 90.10 |
| 2007-04-30 | 82.70 |
| 2007-04-27 | 85.08 |
| 2007-04-26 | 81.37 |
| 2007-04-25 | 84.81 |
| 2007-04-24 | 82.43 |
| 2007-04-23 | 80.58 |
| 2007-04-20 | 77.14 |
| 2007-04-19 | 70.80 |
| 2007-04-18 | 70.80 |
| 2007-04-17 | 72.91 |
| 2007-04-16 | 76.09 |
| 2007-04-13 | 71.86 |
| 2007-04-12 | 68.68 |
| 2007-04-11 | 68.95 |
| 2007-04-10 | 68.42 |
| 2007-04-04 | 63.40 |
| 2007-04-03 | 61.28 |
| 2007-04-02 | 58.64 |
| 2007-03-30 | 60.75 |
| 2007-03-29 | 60.22 |
| 2007-03-28 | 60.22 |
| 2007-03-27 | 58.64 |
| 2007-03-26 | 58.90 |
| 2007-03-23 | 58.64 |
| 2007-03-22 | 59.69 |
| 2007-03-21 | 57.58 |
| 2007-03-20 | 58.64 |
| 2007-03-19 | 60.22 |
| 2007-03-16 | 58.64 |
| 2007-03-15 | 59.69 |
| 2007-03-14 | 59.27 |
| 2007-03-13 | 63.71 |
| 2007-03-12 | 63.71 |
| 2007-03-09 | 60.58 |
| 2007-03-08 | 57.18 |
| 2007-03-07 | 56.40 |
| 2007-03-06 | 52.48 |
| 2007-03-05 | 50.92 |
| 2007-03-02 | 57.70 |
| 2007-03-01 | 57.97 |
| 2007-02-28 | 56.92 |
| 2007-02-27 | 61.88 |
| 2007-02-26 | 62.14 |
| 2007-02-23 | 64.49 |
| 2007-02-22 | 64.49 |
| 2007-02-21 | 63.71 |
| 2007-02-16 | 61.88 |
| 2007-02-15 | 58.49 |
| 2007-02-14 | 56.92 |
| 2007-02-13 | 51.96 |
| 2007-02-12 | 51.18 |
| 2007-02-09 | 50.92 |
| 2007-02-08 | 54.57 |
| 2007-02-07 | 57.18 |
| 2007-02-06 | 56.92 |
| 2007-02-05 | 58.75 |
| 2007-02-02 | 57.70 |
| 2007-02-01 | 55.88 |
| 2007-01-31 | 55.62 |
| 2007-01-30 | 54.05 |
| 2007-01-29 | 51.96 |
| 2007-01-26 | 50.92 |
| 2007-01-25 | 49.61 |
| 2007-01-24 | 48.83 |
| 2007-01-23 | 46.74 |
| 2007-01-22 | 50.13 |
| 2007-01-19 | 48.30 |
| 2007-01-18 | 46.48 |
| 2007-01-17 | 48.83 |
| 2007-01-16 | 49.87 |
| 2007-01-15 | 51.44 |
| 2007-01-12 | 49.61 |
| 2007-01-11 | 49.09 |
| 2007-01-10 | 48.83 |
| 2007-01-09 | 51.18 |
| 2007-01-08 | 48.83 |
| 2007-01-05 | 45.69 |
| 2007-01-04 | 42.30 |
| 2007-01-03 | 42.04 |
| 2007-01-02 | 42.82 |
| 2006-12-29 | 42.56 |
| 2006-12-28 | 41.26 |
| 2006-12-27 | 43.34 |
| 2006-12-22 | 42.30 |
| 2006-12-21 | 39.95 |
| 2006-12-20 | 42.04 |
| 2006-12-19 | 40.99 |
| 2006-12-18 | 40.99 |
| 2006-12-15 | 39.43 |
| 2006-12-14 | 41.52 |
| 2006-12-13 | 48.04 |
| 2006-12-12 | 50.65 |
| 2006-12-11 | 49.87 |
| 2006-12-08 | 45.17 |
| 2006-12-07 | 40.99 |
| 2006-12-06 | 41.78 |
| 2006-12-05 | 40.99 |
| 2006-12-04 | 40.21 |
| 2006-12-01 | 38.38 |
| 2006-11-30 | 35.25 |
| 2006-11-29 | 32.90 |
| 2006-11-28 | 32.90 |
| 2006-11-27 | 36.29 |
| 2006-11-24 | 34.73 |
| 2006-11-23 | 35.77 |
| 2006-11-22 | 36.29 |
| 2006-11-21 | 33.42 |
| 2006-11-20 | 30.55 |
| 2006-11-17 | 32.38 |
| 2006-11-16 | 28.98 |
| 2006-11-15 | 26.37 |
| 2006-11-14 | 22.98 |
| 2006-11-13 | 22.46 |
| 2006-11-10 | 21.67 |
| 2006-11-09 | 19.06 |
| 2006-11-08 | 18.54 |
| 2006-11-07 | 20.37 |
| 2006-11-06 | 20.11 |
| 2006-11-03 | 19.58 |
| 2006-11-02 | 19.58 |
| 2006-11-01 | 20.11 |
| 2006-10-31 | 20.63 |
| 2006-10-27 | 20.11 |
| 2006-10-26 | 20.37 |
| 2006-10-25 | 20.11 |
| 2006-10-24 | 20.37 |
| 2006-10-23 | 19.32 |
| 2006-10-20 | 18.54 |
| 2006-10-19 | 18.02 |
| 2006-10-18 | 17.23 |
| 2006-10-17 | 17.23 |
| 2006-10-16 | 16.19 |
| 2006-10-13 | 16.71 |
| 2006-10-12 | 13.58 |
| 2006-10-11 | 13.42 |
| 2006-10-10 | 13.68 |
| 2006-10-09 | 13.68 |
| 2006-10-06 | 14.44 |
| 2006-10-05 | 14.70 |
| 2006-10-04 | 15.98 |
| 2006-10-03 | 14.44 |
| 2006-09-29 | 13.42 |
| 2006-09-28 | 14.44 |
| 2006-09-27 | 15.72 |
| 2006-09-26 | 13.42 |
| 2006-09-25 | 12.14 |
| 2006-09-22 | 14.19 |
| 2006-09-21 | 15.47 |
| 2006-09-20 | 14.44 |
| 2006-09-19 | 15.21 |
| 2006-09-18 | 14.44 |
| 2006-09-15 | 13.42 |
| 2006-09-14 | 15.47 |
| 2006-09-13 | 15.98 |
| 2006-09-12 | 16.74 |
| 2006-09-11 | 17.51 |
| 2006-09-08 | 17.76 |
| 2006-09-07 | 17.00 |
| 2006-09-06 | 17.51 |
| 2006-09-05 | 16.23 |
| 2006-09-04 | 15.98 |
| 2006-09-01 | 13.68 |
| 2006-08-31 | 13.42 |
| 2006-08-30 | 13.17 |
| 2006-08-29 | 11.12 |
| 2006-08-28 | 11.12 |
| 2006-08-25 | 13.42 |
| 2006-08-24 | 11.63 |
| 2006-08-23 | 9.85 |
| 2006-08-22 | 10.61 |
| 2006-08-21 | 9.59 |
| 2006-08-18 | 10.10 |
| 2006-08-17 | 9.85 |
| 2006-08-16 | 10.61 |
| 2006-08-15 | 10.87 |
| 2006-08-14 | 10.36 |
| 2006-08-11 | 11.38 |
| 2006-08-10 | 10.36 |
| 2006-08-09 | 10.61 |
| 2006-08-08 | 11.38 |
| 2006-08-07 | 10.36 |
| 2006-08-04 | 9.08 |
| 2006-08-03 | 11.12 |
| 2006-08-02 | 12.14 |
| 2006-08-01 | 13.17 |
| 2006-07-31 | 13.17 |
| 2006-07-28 | 13.42 |
| 2006-07-27 | 14.70 |
| 2006-07-26 | 14.95 |
| 2006-07-25 | 13.17 |
| 2006-07-24 | 13.42 |
| 2006-07-21 | 13.68 |
| 2006-07-20 | 14.95 |
| 2006-07-19 | 16.23 |
| 2006-07-18 | 15.47 |
| 2006-07-17 | 12.91 |
| 2006-07-14 | 13.42 |
| 2006-07-13 | 12.66 |
| 2006-07-12 | 14.19 |
| 2006-07-11 | 15.72 |
| 2006-07-10 | 14.95 |
| 2006-07-07 | 15.21 |
| 2006-07-06 | 15.98 |
| 2006-07-05 | 14.95 |
| 2006-07-04 | 13.17 |
| 2006-07-03 | 15.21 |
| 2006-06-30 | 11.89 |
| 2006-06-29 | 8.57 |
| 2006-06-28 | 7.29 |
| 2006-06-27 | 7.29 |
| 2006-06-26 | 9.85 |
| 2006-06-23 | 9.85 |
| 2006-06-22 | 8.82 |
| 2006-06-21 | 8.31 |
| 2006-06-20 | 9.08 |
| 2006-06-19 | 9.85 |
| 2006-06-16 | 9.85 |
| 2006-06-15 | 8.57 |
| 2006-06-14 | 5.76 |
| 2006-06-13 | 6.78 |
| 2006-06-12 | 9.85 |
| 2006-06-09 | 11.89 |
| 2006-06-08 | 11.89 |
| 2006-06-07 | 15.21 |
| 2006-06-06 | 13.93 |
| 2006-06-05 | 13.17 |
| 2006-06-02 | 12.66 |
| 2006-06-01 | 6.27 |
| 2006-05-30 | 7.80 |
| 2006-05-29 | 6.27 |
| 2006-05-26 | 4.74 |
| 2006-05-25 | 4.99 |
| 2006-05-24 | 3.20 |
| 2006-05-23 | 3.20 |
| 2006-05-22 | 4.99 |
| 2006-05-19 | 8.31 |
| 2006-05-18 | 9.33 |
| 2006-05-17 | 12.66 |
| 2006-05-16 | 12.66 |
| 2006-05-15 | 14.70 |
| 2006-05-12 | 16.74 |
| 2006-05-11 | 16.49 |
| 2006-05-10 | 15.98 |
| 2006-05-09 | 15.98 |
| 2006-05-08 | 15.98 |
| 2006-05-04 | 17.25 |
| 2006-05-03 | 16.49 |
| 2006-05-02 | 14.44 |
| 2006-04-28 | 15.47 |
| 2006-04-27 | 15.72 |
| 2006-04-26 | 17.00 |
| 2006-04-25 | 16.23 |
| 2006-04-24 | 15.47 |
| 2006-04-21 | 13.93 |
| 2006-04-20 | 17.51 |
| 2006-04-19 | 19.81 |
| 2006-04-18 | 18.28 |
| 2006-04-13 | 18.02 |
| 2006-04-12 | 17.25 |
| 2006-04-11 | 16.74 |
| 2006-04-10 | 17.00 |
| 2006-04-07 | 15.98 |
| 2006-04-06 | 13.93 |
| 2006-04-04 | 13.93 |
| 2006-04-03 | 15.72 |
| 2006-03-31 | 14.95 |
| 2006-03-30 | 14.70 |
| 2006-03-29 | 14.19 |
| 2006-03-28 | 15.98 |
| 2006-03-27 | 16.49 |
| 2006-03-24 | 15.72 |
| 2006-03-23 | 16.74 |
| 2006-03-22 | 17.25 |
| 2006-03-21 | 14.95 |
| 2006-03-20 | 16.49 |
| 2006-03-17 | 17.25 |
| 2006-03-16 | 17.51 |
| 2006-03-15 | 17.00 |
| 2006-03-14 | 14.65 |
| 2006-03-13 | 15.15 |
| 2006-03-10 | 15.15 |
| 2006-03-09 | 14.65 |
| 2006-03-08 | 15.65 |
| 2006-03-07 | 16.66 |
| 2006-03-06 | 13.89 |
| 2006-03-03 | 15.65 |
| 2006-03-02 | 16.91 |
| 2006-03-01 | 14.65 |
| 2006-02-28 | 9.37 |
| 2006-02-27 | 6.60 |
| 2006-02-24 | 4.34 |
| 2006-02-23 | 4.59 |
| 2006-02-22 | 5.09 |
| 2006-02-21 | 3.08 |
| 2006-02-20 | 1.32 |
| 2006-02-17 | 0.32 |
| 2006-02-16 | -0.19 |
| 2006-02-15 | -1.95 |
| 2006-02-14 | -3.20 |
| 2006-02-13 | -3.20 |
| 2006-02-10 | -2.95 |
| 2006-02-09 | -3.20 |
| 2006-02-08 | -1.69 |
| 2006-02-07 | -1.19 |
| 2006-02-06 | -1.19 |
| 2006-02-03 | -1.69 |
| 2006-02-02 | -1.95 |
| 2006-02-01 | -1.19 |
| 2006-01-27 | -1.95 |
| 2006-01-26 | -1.19 |
| 2006-01-25 | -2.95 |
| 2006-01-24 | -3.96 |
| 2006-01-23 | -5.47 |
| 2006-01-20 | -3.96 |
| 2006-01-19 | -2.95 |
| 2006-01-18 | -3.96 |
| 2006-01-17 | -5.47 |
| 2006-01-16 | -4.71 |
| 2006-01-13 | -3.71 |
| 2006-01-12 | -3.71 |
| 2006-01-11 | -4.21 |
| 2006-01-10 | -3.20 |
| 2006-01-09 | -2.95 |
| 2006-01-06 | -3.71 |
| 2006-01-05 | -2.95 |
| 2006-01-04 | -2.20 |
| 2006-01-03 | -3.20 |
| 2005-12-30 | -2.20 |
| 2005-12-29 | -2.20 |
| 2005-12-28 | -1.95 |
| 2005-12-23 | -1.95 |
| 2005-12-22 | 0.32 |
| 2005-12-21 | 0.32 |
| 2005-12-20 | -0.94 |
| 2005-12-19 | -0.69 |
| 2005-12-16 | -1.95 |
| 2005-12-15 | -1.19 |
| 2005-12-14 | -2.45 |
| 2005-12-13 | -3.20 |
| 2005-12-12 | -2.95 |
| 2005-12-09 | -2.20 |
| 2005-12-08 | -3.20 |
| 2005-12-07 | -2.20 |
| 2005-12-06 | -2.45 |
| 2005-12-05 | -2.20 |
| 2005-12-02 | -1.44 |
| 2005-12-01 | -1.69 |
| 2005-11-30 | -4.21 |
| 2005-11-29 | -4.71 |
| 2005-11-28 | -4.46 |
| 2005-11-25 | -4.96 |
| 2005-11-24 | -3.96 |
| 2005-11-23 | -3.45 |
| 2005-11-22 | -4.96 |
| 2005-11-21 | -1.95 |
| 2005-11-18 | -2.20 |
| 2005-11-17 | -2.95 |
| 2005-11-16 | -3.71 |
| 2005-11-15 | -3.71 |
| 2005-11-14 | -3.45 |
| 2005-11-11 | -1.95 |
| 2005-11-10 | -2.70 |
| 2005-11-09 | -2.95 |
| 2005-11-08 | -2.95 |
| 2005-11-07 | -4.96 |
| 2005-11-04 | -4.21 |
| 2005-11-03 | -3.71 |
| 2005-11-02 | -2.95 |
| 2005-11-01 | -3.96 |
| 2005-10-31 | -4.96 |
| 2005-10-28 | -6.72 |
| 2005-10-27 | -5.97 |
| 2005-10-26 | -3.96 |
| 2005-10-25 | -3.20 |
| 2005-10-24 | -0.94 |
| 2005-10-21 | -0.94 |
| 2005-10-20 | -0.44 |
| 2005-10-19 | -0.19 |
| 2005-10-18 | -0.69 |
| 2005-10-17 | 0.07 |
| 2005-10-14 | 5.09 |
| 2005-10-13 | 6.35 |
| 2005-10-12 | 1.07 |
| 2005-10-10 | 2.58 |
| 2005-10-07 | 0.32 |
| 2005-10-06 | 1.17 |
| 2005-10-05 | 4.13 |
| 2005-10-04 | 4.13 |
| 2005-10-03 | 2.65 |
| 2005-09-30 | 0.93 |
| 2005-09-29 | -0.31 |
| 2005-09-28 | -1.05 |
| 2005-09-27 | -1.30 |
| 2005-09-26 | -2.04 |
| 2005-09-23 | -2.78 |
| 2005-09-22 | -2.53 |
| 2005-09-21 | -3.02 |
| 2005-09-20 | -2.28 |
| 2005-09-16 | -3.27 |
| 2005-09-15 | -1.79 |
| 2005-09-14 | -1.79 |
| 2005-09-13 | -2.04 |
| 2005-09-12 | -2.04 |
| 2005-09-09 | -1.79 |
| 2005-09-08 | -2.04 |
| 2005-09-07 | -1.79 |
| 2005-09-06 | -2.78 |
| 2005-09-05 | -2.78 |
| 2005-09-02 | -3.02 |
| 2005-09-01 | -1.05 |
| 2005-08-31 | -1.54 |
| 2005-08-30 | -1.30 |
| 2005-08-29 | -0.80 |
| 2005-08-26 | -3.27 |
| 2005-08-25 | -4.75 |
| 2005-08-24 | -6.72 |
| 2005-08-23 | -6.23 |
| 2005-08-22 | -5.24 |
| 2005-08-19 | -5.00 |
| 2005-08-18 | -5.24 |
| 2005-08-17 | -3.52 |
| 2005-08-16 | -2.28 |
| 2005-08-15 | -3.02 |
| 2005-08-12 | -2.53 |
| 2005-08-11 | -1.54 |
| 2005-08-10 | -0.31 |
| 2005-08-09 | -0.80 |
| 2005-08-08 | -0.31 |
| 2005-08-05 | -2.04 |
| 2005-08-04 | -1.79 |
| 2005-08-03 | -2.53 |
| 2005-08-02 | -3.27 |
| 2005-08-01 | -0.56 |
| 2005-07-29 | -0.56 |
| 2005-07-28 | -0.56 |
| 2005-07-27 | -1.05 |
| 2005-07-26 | 0.68 |
| 2005-07-25 | -0.06 |
| 2005-07-22 | -1.30 |
| 2005-07-21 | -2.53 |
| 2005-07-20 | -3.02 |
| 2005-07-19 | -3.52 |
| 2005-07-18 | -2.28 |
| 2005-07-15 | -1.79 |
| 2005-07-14 | -2.78 |
| 2005-07-13 | -2.78 |
| 2005-07-12 | -2.53 |
| 2005-07-11 | -3.27 |
| 2005-07-08 | -3.02 |
| 2005-07-07 | -2.78 |
| 2005-07-06 | -1.30 |
| 2005-07-05 | -0.56 |
| 2005-07-04 | -1.30 |
| 2005-06-30 | -1.54 |
| 2005-06-29 | -2.53 |
| 2005-06-28 | -2.53 |
| 2005-06-27 | -2.28 |
| 2005-06-24 | -1.30 |
| 2005-06-23 | -2.28 |
| 2005-06-22 | -1.30 |
| 2005-06-21 | -2.28 |
| 2005-06-20 | -2.78 |
| 2005-06-17 | -2.78 |
| 2005-06-16 | -1.30 |
| 2005-06-15 | -1.05 |
| 2005-06-14 | -1.54 |
| 2005-06-13 | -1.79 |
| 2005-06-10 | -1.54 |
| 2005-06-09 | -1.30 |
| 2005-06-08 | -1.30 |
| 2005-06-07 | -2.04 |
| 2005-06-06 | -3.76 |
| 2005-06-03 | -4.75 |
| 2005-06-02 | -4.26 |
| 2005-06-01 | -5.24 |
| 2005-05-31 | -5.00 |
| 2005-05-30 | -5.24 |
| 2005-05-27 | -5.74 |
| 2005-05-26 | -7.96 |
| 2005-05-25 | -9.19 |
| 2005-05-24 | -7.46 |
| 2005-05-23 | -7.96 |
| 2005-05-20 | -7.46 |
| 2005-05-19 | -5.98 |
| 2005-05-18 | -7.46 |
| 2005-05-17 | -7.22 |
| 2005-05-13 | -6.48 |
| 2005-05-12 | -6.48 |
| 2005-05-11 | -7.22 |
| 2005-05-10 | -6.97 |
| 2005-05-09 | -6.72 |
| 2005-05-06 | -6.23 |
| 2005-05-05 | -6.48 |
| 2005-05-04 | -6.72 |
| 2005-05-03 | -5.24 |
| 2005-04-29 | -6.48 |
| 2005-04-28 | -5.98 |
| 2005-04-27 | -5.24 |
| 2005-04-26 | -5.98 |
| 2005-04-25 | -7.96 |
| 2005-04-22 | -8.70 |
| 2005-04-21 | -9.19 |
| 2005-04-20 | -8.45 |
| 2005-04-19 | -8.45 |
| 2005-04-18 | -9.19 |
| 2005-04-15 | -8.45 |
| 2005-04-14 | -7.96 |
| 2005-04-13 | -7.71 |
| 2005-04-12 | -7.96 |
| 2005-04-11 | -7.71 |
| 2005-04-08 | -8.21 |
| 2005-04-07 | -8.21 |
| 2005-04-06 | -7.46 |
| 2005-04-04 | -8.21 |
| 2005-04-01 | -9.44 |
| 2005-03-31 | -9.19 |
| 2005-03-30 | -8.21 |
| 2005-03-29 | -9.69 |
| 2005-03-24 | -10.67 |
| 2005-03-23 | -9.19 |
| 2005-03-22 | -6.72 |
| 2005-03-21 | -5.49 |
| 2005-03-18 | -5.24 |
| 2005-03-17 | -5.24 |
| 2005-03-16 | -4.85 |
| 2005-03-15 | -5.57 |
| 2005-03-14 | -5.09 |
| 2005-03-11 | -4.61 |
| 2005-03-10 | -3.64 |
| 2005-03-09 | -3.88 |
| 2005-03-08 | -5.33 |
| 2005-03-07 | -5.82 |
| 2005-03-04 | -6.54 |
| 2005-03-03 | -6.78 |
| 2005-03-02 | -5.33 |
| 2005-03-01 | -3.40 |
| 2005-02-28 | -5.09 |
| 2005-02-25 | -0.99 |
| 2005-02-24 | -3.16 |
| 2005-02-23 | -5.33 |
| 2005-02-22 | -6.54 |
| 2005-02-21 | -6.78 |
| 2005-02-18 | -5.82 |
| 2005-02-17 | -6.06 |
| 2005-02-16 | -6.06 |
| 2005-02-15 | -7.51 |
| 2005-02-14 | -5.57 |
| 2005-02-08 | -3.64 |
| 2005-02-07 | -4.37 |
| 2005-02-04 | -3.88 |
| 2005-02-03 | -4.12 |
| 2005-02-02 | -4.85 |
| 2005-02-01 | -5.33 |
| 2005-01-31 | -4.85 |
| 2005-01-28 | -7.51 |
| 2005-01-27 | -9.20 |
| 2005-01-26 | -9.68 |
| 2005-01-25 | -11.37 |
| 2005-01-24 | -12.34 |
| 2005-01-21 | -12.58 |
| 2005-01-20 | -11.61 |
| 2005-01-19 | -11.13 |
| 2005-01-18 | -10.16 |
| 2005-01-17 | -10.65 |
| 2005-01-14 | -11.37 |
| 2005-01-13 | -9.20 |
| 2005-01-12 | -10.65 |
| 2005-01-11 | -8.71 |
| 2005-01-10 | -7.99 |
| 2005-01-07 | -7.75 |
| 2005-01-06 | -5.82 |
| 2005-01-05 | -7.02 |
| 2005-01-04 | -4.37 |
| 2005-01-03 | -4.85 |
| 2004-12-31 | -3.64 |
| 2004-12-30 | -3.88 |
| 2004-12-29 | -3.64 |
| 2004-12-28 | -3.64 |
| 2004-12-24 | -4.61 |
| 2004-12-23 | -4.61 |
| 2004-12-22 | -5.57 |
| 2004-12-21 | -3.88 |
| 2004-12-20 | -4.61 |
| 2004-12-17 | -7.75 |
| 2004-12-16 | -10.89 |
| 2004-12-15 | -8.23 |
| 2004-12-14 | -7.26 |
| 2004-12-13 | -7.75 |
| 2004-12-10 | -7.75 |
| 2004-12-09 | -7.02 |
| 2004-12-08 | -6.30 |
| 2004-12-07 | -4.37 |
| 2004-12-06 | -4.12 |
| 2004-12-03 | -2.92 |
| 2004-12-02 | -2.43 |
| 2004-12-01 | -4.37 |
| 2004-11-30 | -2.43 |
| 2004-11-29 | -5.09 |
| 2004-11-26 | -4.37 |
| 2004-11-25 | -3.16 |
| 2004-11-24 | -5.82 |
| 2004-11-23 | -3.16 |
| 2004-11-22 | -3.88 |
| 2004-11-19 | -2.19 |
| 2004-11-18 | 0.71 |
| 2004-11-17 | -3.16 |
| 2004-11-16 | -3.40 |
| 2004-11-15 | -3.16 |
| 2004-11-12 | -5.33 |
| 2004-11-11 | -8.23 |
| 2004-11-10 | -6.78 |
| 2004-11-09 | -7.99 |
| 2004-11-08 | -11.37 |
| 2004-11-05 | -8.47 |
| 2004-11-04 | -11.61 |
| 2004-11-03 | -11.61 |
| 2004-11-02 | -17.17 |
| 2004-11-01 | -17.65 |
| 2004-10-29 | -19.10 |
| 2004-10-28 | -17.89 |
| 2004-10-27 | -21.51 |
| 2004-10-26 | -25.62 |
| 2004-10-25 | -24.41 |
| 2004-10-21 | -23.93 |
| 2004-10-20 | -22.72 |
| 2004-10-19 | -22.00 |
| 2004-10-18 | -20.79 |
| 2004-10-15 | -21.03 |
| 2004-10-14 | -22.72 |
| 2004-10-13 | -25.62 |
| 2004-10-12 | -23.69 |
| 2004-10-11 | -22.48 |
| 2004-10-08 | -22.00 |
| 2004-10-07 | -21.75 |
| 2004-10-06 | -20.55 |
| 2004-10-05 | -21.97 |
| 2004-10-04 | -21.97 |
| 2004-09-30 | -22.92 |
| 2004-09-28 | -23.87 |
| 2004-09-27 | -23.63 |
| 2004-09-24 | -22.68 |
| 2004-09-23 | -21.97 |
| 2004-09-22 | -22.21 |
| 2004-09-21 | -21.26 |
| 2004-09-20 | -20.07 |
| 2004-09-17 | -19.60 |
| 2004-09-16 | -19.36 |
| 2004-09-15 | -19.84 |
| 2004-09-14 | -19.36 |
| 2004-09-13 | -19.60 |
| 2004-09-10 | -20.31 |
| 2004-09-09 | -20.31 |
| 2004-09-08 | -18.89 |
| 2004-09-07 | -19.36 |
| 2004-09-06 | -18.17 |
| 2004-09-03 | -18.65 |
| 2004-09-02 | -19.84 |
| 2004-09-01 | -18.65 |
| 2004-08-31 | -19.84 |
| 2004-08-30 | -20.78 |
| 2004-08-27 | -19.84 |
| 2004-08-26 | -20.07 |
| 2004-08-25 | -20.78 |
| 2004-08-24 | -20.55 |
| 2004-08-23 | -20.78 |
| 2004-08-20 | -22.44 |
| 2004-08-19 | -21.50 |
| 2004-08-18 | -21.26 |
| 2004-08-17 | -20.31 |
| 2004-08-16 | -22.21 |
| 2004-08-13 | -21.50 |
| 2004-08-12 | -21.26 |
| 2004-08-11 | -21.02 |
| 2004-08-10 | -21.26 |
| 2004-08-09 | -22.44 |
| 2004-08-06 | -22.21 |
| 2004-08-05 | -22.21 |
| 2004-08-04 | -24.10 |
| 2004-08-03 | -25.05 |
| 2004-08-02 | -25.05 |
| 2004-07-30 | -26.71 |
| 2004-07-29 | -25.53 |
| 2004-07-28 | -25.05 |
| 2004-07-27 | -25.53 |
| 2004-07-26 | -26.95 |
| 2004-07-23 | -26.00 |
| 2004-07-22 | -25.53 |
| 2004-07-21 | -25.05 |
| 2004-07-20 | -26.95 |
| 2004-07-19 | -25.76 |
| 2004-07-16 | -28.85 |
| 2004-07-15 | -28.85 |
| 2004-07-14 | -29.32 |
| 2004-07-13 | -26.24 |
| 2004-07-12 | -24.34 |
| 2004-07-09 | -25.29 |
| 2004-07-08 | -26.95 |
| 2004-07-07 | -24.34 |
| 2004-07-06 | -24.10 |
| 2004-07-05 | -25.05 |
| 2004-07-02 | -24.10 |
| 2004-06-30 | -25.53 |
| 2004-06-29 | -26.95 |
| 2004-06-28 | -30.03 |
| 2004-06-25 | -30.51 |
| 2004-06-24 | -32.17 |
| 2004-06-23 | -33.35 |
| 2004-06-21 | -32.64 |
| 2004-06-18 | -33.59 |
| 2004-06-17 | -33.12 |
| 2004-06-16 | -32.17 |
| 2004-06-15 | -32.64 |
| 2004-06-14 | -33.59 |
| 2004-06-11 | -32.17 |
| 2004-06-10 | -31.93 |
| 2004-06-09 | -32.41 |
| 2004-06-08 | -31.93 |
| 2004-06-07 | -31.93 |
| 2004-06-04 | -33.12 |
| 2004-06-03 | -32.64 |
| 2004-06-02 | -32.41 |
| 2004-06-01 | -32.88 |
| 2004-05-31 | -33.83 |
| 2004-05-28 | -35.73 |
| 2004-05-27 | -36.44 |
| 2004-05-25 | -38.57 |
| 2004-05-24 | -38.57 |
| 2004-05-21 | -38.33 |
| 2004-05-20 | -37.86 |
| 2004-05-19 | -39.28 |
| 2004-05-18 | -41.66 |
| 2004-05-17 | -41.66 |
| 2004-05-14 | -41.89 |
| 2004-05-13 | -36.20 |
| 2004-05-12 | -33.12 |
| 2004-05-11 | -34.54 |
| 2004-05-10 | -35.49 |
| 2004-05-07 | -32.88 |
| 2004-05-06 | -34.07 |
| 2004-05-05 | -34.78 |
| 2004-05-04 | -34.07 |
| 2004-05-03 | -34.30 |
| 2004-04-30 | -34.54 |
| 2004-04-29 | -33.59 |
| 2004-04-28 | -31.46 |
| 2004-04-27 | -31.69 |
| 2004-04-26 | -32.41 |
| 2004-04-23 | -32.64 |
| 2004-04-22 | -33.35 |
| 2004-04-21 | -34.07 |
| 2004-04-20 | -37.39 |
| 2004-04-19 | -33.35 |
| 2004-04-16 | -31.93 |
| 2004-04-15 | -33.83 |
| 2004-04-14 | -30.75 |
| 2004-04-13 | -28.14 |
| 2004-04-08 | -27.19 |
| 2004-04-07 | -26.71 |
| 2004-04-06 | -27.19 |
| 2004-04-02 | -27.66 |
| 2004-04-01 | -26.24 |
| 2004-03-31 | -27.42 |
| 2004-03-30 | -26.48 |
| 2004-03-29 | -27.66 |
| 2004-03-26 | -25.05 |
| 2004-03-25 | -26.48 |
| 2004-03-24 | -25.29 |
| 2004-03-23 | -26.24 |
| 2004-03-22 | -29.08 |
| 2004-03-19 | -26.00 |
| 2004-03-18 | -25.53 |
| 2004-03-17 | -26.00 |
| 2004-03-16 | -26.00 |
| 2004-03-15 | -26.24 |
| 2004-03-12 | -28.85 |
| 2004-03-11 | -26.95 |
| 2004-03-10 | -25.76 |
| 2004-03-09 | -26.00 |
| 2004-03-08 | -26.23 |
| 2004-03-05 | -25.30 |
| 2004-03-04 | -26.00 |
| 2004-03-03 | -27.61 |
| 2004-03-02 | -27.15 |
| 2004-03-01 | -29.46 |
| 2004-02-27 | -29.93 |
| 2004-02-26 | -29.23 |
| 2004-02-25 | -29.46 |
| 2004-02-24 | -28.77 |
| 2004-02-23 | -29.46 |
| 2004-02-20 | -30.85 |
| 2004-02-19 | -31.31 |
| 2004-02-18 | -31.31 |
| 2004-02-17 | -32.24 |
| 2004-02-16 | -34.32 |
| 2004-02-13 | -36.40 |
| 2004-02-12 | -36.17 |
| 2004-02-11 | -36.40 |
| 2004-02-10 | -35.48 |
| 2004-02-09 | -35.25 |
| 2004-02-06 | -37.10 |
| 2004-02-05 | -38.25 |
| 2004-02-04 | -36.17 |
| 2004-02-03 | -35.71 |
| 2004-02-02 | -35.48 |
| 2004-01-30 | -35.25 |
| 2004-01-29 | -35.71 |
| 2004-01-28 | -36.63 |
| 2004-01-27 | -36.40 |
| 2004-01-26 | -36.63 |
| 2004-01-21 | -36.87 |
| 2004-01-20 | -39.18 |
| 2004-01-19 | -41.03 |
| 2004-01-16 | -39.41 |
| 2004-01-15 | -40.57 |
| 2004-01-14 | -38.48 |
| 2004-01-13 | -38.02 |
| 2004-01-12 | -39.41 |
| 2004-01-09 | -38.48 |
| 2004-01-08 | -37.33 |
| 2004-01-07 | -40.57 |
| 2004-01-06 | -42.42 |
| 2004-01-05 | -44.03 |
| 2004-01-02 | -44.96 |
| 2003-12-31 | -44.73 |
| 2003-12-30 | -45.19 |
| 2003-12-29 | -44.73 |
| 2003-12-24 | -43.80 |
| 2003-12-23 | -44.27 |
| 2003-12-22 | -44.73 |
| 2003-12-19 | -45.65 |
| 2003-12-18 | -45.42 |
| 2003-12-17 | -45.88 |
| 2003-12-16 | -44.96 |
| 2003-12-15 | -43.11 |
| 2003-12-12 | -43.80 |
| 2003-12-11 | -44.73 |
| 2003-12-10 | -44.73 |
| 2003-12-09 | -44.96 |
| 2003-12-08 | -44.73 |
| 2003-12-05 | -44.96 |
| 2003-12-04 | -44.50 |
| 2003-12-03 | -43.57 |
| 2003-12-02 | -44.50 |
| 2003-12-01 | -45.65 |
| 2003-11-28 | -47.73 |
| 2003-11-27 | -48.43 |
| 2003-11-26 | -49.12 |
| 2003-11-25 | -50.28 |
| 2003-11-24 | -51.67 |
| 2003-11-21 | -51.67 |
| 2003-11-20 | -49.58 |
| 2003-11-19 | -47.73 |
| 2003-11-18 | -47.27 |
| 2003-11-17 | -46.58 |
| 2003-11-14 | -46.35 |
| 2003-11-13 | -47.27 |
| 2003-11-12 | -47.04 |
| 2003-11-11 | -46.12 |
| 2003-11-10 | -45.42 |
| 2003-11-07 | -44.73 |
| 2003-11-06 | -45.65 |
| 2003-11-05 | -42.88 |
| 2003-11-04 | -41.03 |
| 2003-11-03 | -40.80 |
| 2003-10-31 | -40.33 |
| 2003-10-30 | -40.10 |
| 2003-10-29 | -40.57 |
| 2003-10-28 | -41.03 |
| 2003-10-27 | -41.26 |
| 2003-10-24 | -40.80 |
| 2003-10-23 | -41.49 |
| 2003-10-22 | -38.48 |
| 2003-10-21 | -38.72 |
| 2003-10-20 | -39.18 |
| 2003-10-17 | -39.18 |
| 2003-10-16 | -39.87 |
| 2003-10-15 | -37.33 |
| 2003-10-14 | -41.72 |
| 2003-10-13 | -41.72 |
| 2003-10-10 | -41.72 |
| 2003-10-09 | -43.02 |
| 2003-10-08 | -43.47 |
| 2003-10-07 | -43.70 |
| 2003-10-06 | -42.33 |
| 2003-10-03 | -43.47 |
| 2003-10-02 | -45.52 |
| 2003-09-30 | -47.35 |
| 2003-09-29 | -47.35 |
| 2003-09-26 | -45.98 |
| 2003-09-25 | -46.44 |
| 2003-09-24 | -46.21 |
| 2003-09-23 | -48.26 |
| 2003-09-22 | -48.26 |
| 2003-09-19 | -46.21 |
| 2003-09-18 | -50.31 |
| 2003-09-17 | -48.26 |
| 2003-09-16 | -51.68 |
| 2003-09-15 | -54.41 |
| 2003-09-11 | -56.01 |
| 2003-09-10 | -57.15 |
| 2003-09-09 | -56.46 |
| 2003-09-08 | -57.15 |
| 2003-09-05 | -57.15 |
| 2003-09-04 | -57.38 |
| 2003-09-03 | -56.46 |
| 2003-09-02 | -58.52 |
| 2003-09-01 | -58.74 |
| 2003-08-29 | -59.66 |
| 2003-08-28 | -60.34 |
| 2003-08-27 | -60.57 |
| 2003-08-26 | -60.57 |
| 2003-08-25 | -60.80 |
| 2003-08-22 | -60.80 |
| 2003-08-21 | -61.02 |
| 2003-08-20 | -61.02 |
| 2003-08-19 | -61.02 |
| 2003-08-18 | -60.80 |
| 2003-08-15 | -61.02 |
| 2003-08-14 | -61.48 |
| 2003-08-13 | -61.48 |
| 2003-08-12 | -61.71 |
| 2003-08-11 | -61.48 |
| 2003-08-08 | -61.94 |
| 2003-08-07 | -62.16 |
| 2003-08-06 | -62.62 |
| 2003-08-05 | -61.71 |
| 2003-08-04 | -61.25 |
| 2003-08-01 | -62.16 |
| 2003-07-31 | -62.39 |
| 2003-07-30 | -63.53 |
| 2003-07-29 | -63.53 |
| 2003-07-28 | -64.44 |
| 2003-07-25 | -63.53 |
| 2003-07-24 | -63.99 |
| 2003-07-23 | -64.44 |
| 2003-07-22 | -63.99 |
| 2003-07-21 | -63.53 |
| 2003-07-18 | -64.21 |
| 2003-07-17 | -63.99 |
| 2003-07-16 | -63.53 |
| 2003-07-15 | -64.90 |
| 2003-07-14 | -63.53 |
| 2003-07-11 | -63.30 |
| 2003-07-10 | -62.62 |
| 2003-07-09 | -63.07 |
| 2003-07-08 | -63.07 |
| 2003-07-07 | -62.62 |
| 2003-07-04 | -62.85 |
| 2003-07-03 | -63.07 |
| 2003-07-02 | -62.62 |
| 2003-06-30 | -62.16 |
| 2003-06-27 | -63.76 |
| 2003-06-26 | -63.99 |
| 2003-06-25 | -64.21 |
| 2003-06-24 | -64.21 |
| 2003-06-23 | -63.53 |
| 2003-06-20 | -62.39 |
| 2003-06-19 | -61.94 |
| 2003-06-18 | -61.71 |
| 2003-06-17 | -62.16 |
| 2003-06-16 | -62.85 |
| 2003-06-13 | -63.53 |
| 2003-06-12 | -63.99 |
| 2003-06-11 | -63.99 |
| 2003-06-10 | -63.99 |
| 2003-06-09 | -63.76 |
| 2003-06-06 | -64.67 |
| 2003-06-05 | -65.35 |
| 2003-06-03 | -64.90 |
| 2003-06-02 | -64.90 |
| 2003-05-30 | -65.81 |
| 2003-05-29 | -67.86 |
| 2003-05-28 | -67.63 |
| 2003-05-27 | -68.09 |
| 2003-05-26 | -67.63 |
| 2003-05-23 | -68.32 |
| 2003-05-22 | -68.32 |
| 2003-05-21 | -69.23 |
| 2003-05-20 | -69.91 |
| 2003-05-19 | -69.68 |
| 2003-05-16 | -69.46 |
| 2003-05-15 | -69.46 |
| 2003-05-14 | -69.68 |
| 2003-05-13 | -69.23 |
| 2003-05-12 | -69.68 |
| 2003-05-09 | -69.68 |
| 2003-05-07 | -69.91 |
| 2003-05-06 | -69.68 |
| 2003-05-05 | -69.23 |
| 2003-05-02 | -69.23 |
| 2003-04-30 | -69.23 |
| 2003-04-29 | -70.37 |
| 2003-04-28 | -70.60 |
| 2003-04-25 | -70.37 |
| 2003-04-24 | -71.96 |
| 2003-04-23 | -70.37 |
| 2003-04-22 | -69.00 |
| 2003-04-17 | -69.68 |
| 2003-04-16 | -69.91 |
| 2003-04-15 | -69.68 |
| 2003-04-14 | -69.23 |
| 2003-04-11 | -70.14 |
| 2003-04-10 | -70.37 |
| 2003-04-09 | -70.60 |
| 2003-04-08 | -69.91 |
| 2003-04-07 | -69.68 |
| 2003-04-04 | -69.68 |
| 2003-04-03 | -70.37 |
| 2003-04-02 | -70.60 |
| 2003-04-01 | -70.37 |
| 2003-03-31 | -69.46 |
| 2003-03-28 | -69.46 |
| 2003-03-27 | -70.82 |
| 2003-03-26 | -70.60 |
| 2003-03-25 | -70.60 |
| 2003-03-24 | -71.74 |
| 2003-03-21 | -70.82 |
| 2003-03-20 | -70.82 |
| 2003-03-19 | -70.60 |
| 2003-03-18 | -70.82 |
| 2003-03-17 | -71.28 |
| 2003-03-14 | -71.96 |
| 2003-03-13 | -71.83 |
| 2003-03-12 | -71.38 |
| 2003-03-11 | -73.18 |
| 2003-03-10 | -72.95 |
| 2003-03-07 | -72.28 |
| 2003-03-06 | -72.28 |
| 2003-03-05 | -71.38 |
| 2003-03-04 | -72.50 |
| 2003-03-03 | -72.50 |
| 2003-02-28 | -72.05 |
| 2003-02-27 | -71.38 |
| 2003-02-26 | -71.15 |
| 2003-02-25 | -71.60 |
| 2003-02-24 | -70.70 |
| 2003-02-21 | -70.93 |
| 2003-02-20 | -69.57 |
| 2003-02-19 | -69.57 |
| 2003-02-18 | -69.35 |
| 2003-02-17 | -70.93 |
| 2003-02-14 | -71.15 |
| 2003-02-13 | -70.02 |
| 2003-02-12 | -69.80 |
| 2003-02-11 | -70.02 |
| 2003-02-10 | -70.93 |
| 2003-02-07 | -70.70 |
| 2003-02-06 | -70.70 |
| 2003-02-05 | -71.83 |
| 2003-02-04 | -73.18 |
| 2003-01-30 | -72.95 |
| 2003-01-29 | -73.41 |
| 2003-01-28 | -73.63 |
| 2003-01-27 | -73.41 |
| 2003-01-24 | -72.73 |
| 2003-01-23 | -72.50 |
| 2003-01-22 | -72.05 |
| 2003-01-21 | -72.50 |
| 2003-01-20 | -73.86 |
| 2003-01-17 | -74.08 |
| 2003-01-16 | -73.86 |
| 2003-01-15 | -73.41 |
| 2003-01-14 | -72.50 |
| 2003-01-13 | -72.28 |
| 2003-01-10 | -74.31 |
| 2003-01-09 | -75.21 |
| 2003-01-08 | -75.21 |
| 2003-01-07 | -75.88 |
| 2003-01-06 | -76.11 |
| 2003-01-03 | -75.88 |
| 2003-01-02 | -76.34 |
| 2002-12-31 | -77.01 |
| 2002-12-30 | -77.01 |
| 2002-12-27 | -76.56 |
| 2002-12-24 | -76.34 |
| 2002-12-23 | -75.88 |
| 2002-12-20 | -76.11 |
| 2002-12-19 | -76.56 |
| 2002-12-18 | -76.56 |
| 2002-12-17 | -75.88 |
| 2002-12-16 | -76.79 |
| 2002-12-13 | -76.79 |
| 2002-12-12 | -77.24 |
| 2002-12-11 | -77.46 |
| 2002-12-10 | -76.79 |
| 2002-12-09 | -77.24 |
| 2002-12-06 | -76.79 |
| 2002-12-05 | -76.34 |
| 2002-12-04 | -76.34 |
| 2002-12-03 | -75.88 |
| 2002-12-02 | -76.11 |
| 2002-11-29 | -76.79 |
| 2002-11-28 | -76.79 |
| 2002-11-27 | -77.01 |
| 2002-11-26 | -76.79 |
| 2002-11-25 | -77.01 |
| 2002-11-22 | -78.14 |
| 2002-11-21 | -77.80 |
| 2002-11-20 | -78.36 |
| 2002-11-19 | -78.93 |
| 2002-11-18 | -78.93 |
| 2002-11-15 | -78.59 |
| 2002-11-14 | -78.81 |
| 2002-11-13 | -78.70 |
| 2002-11-12 | -79.60 |
| 2002-11-11 | -79.72 |
| 2002-11-08 | -79.38 |
| 2002-11-07 | -79.49 |
| 2002-11-06 | -79.49 |
| 2002-11-05 | -79.49 |
| 2002-11-04 | -79.38 |
| 2002-11-01 | -79.60 |
| 2002-10-31 | -79.49 |
| 2002-10-30 | -79.38 |
| 2002-10-29 | -79.49 |
| 2002-10-28 | -79.27 |
| 2002-10-25 | -79.49 |
| 2002-10-24 | -79.27 |
| 2002-10-23 | -79.72 |
| 2002-10-22 | -79.94 |
| 2002-10-21 | -79.83 |
| 2002-10-18 | -79.38 |
| 2002-10-17 | -79.72 |
| 2002-10-16 | -80.05 |
| 2002-10-15 | -80.17 |
| 2002-10-11 | -80.17 |
| 2002-10-10 | -80.28 |
| 2002-10-09 | -79.27 |
| 2002-10-08 | -78.23 |
| 2002-10-07 | -78.65 |
| 2002-10-04 | -78.23 |
| 2002-10-03 | -78.65 |
| 2002-10-02 | -78.44 |
| 2002-09-30 | -78.65 |
| 2002-09-27 | -78.23 |
| 2002-09-26 | -78.23 |
| 2002-09-25 | -78.65 |
| 2002-09-24 | -78.44 |
| 2002-09-23 | -78.44 |
| 2002-09-20 | -78.23 |
| 2002-09-19 | -78.02 |
| 2002-09-18 | -78.02 |
| 2002-09-17 | -77.81 |
| 2002-09-16 | -78.02 |
| 2002-09-13 | -78.02 |
| 2002-09-12 | -77.60 |
| 2002-09-11 | -78.02 |
| 2002-09-10 | -77.81 |
| 2002-09-09 | -78.23 |
| 2002-09-06 | -77.81 |
| 2002-09-05 | -78.23 |
| 2002-09-04 | -78.02 |
| 2002-09-03 | -78.02 |
| 2002-09-02 | -78.23 |
| 2002-08-30 | -77.81 |
| 2002-08-29 | -78.23 |
| 2002-08-28 | -78.02 |
| 2002-08-27 | -77.81 |
| 2002-08-26 | -77.81 |
| 2002-08-23 | -77.39 |
| 2002-08-22 | -77.18 |
| 2002-08-21 | -77.81 |
| 2002-08-20 | -79.38 |
| 2002-08-19 | -79.48 |
| 2002-08-16 | -80.74 |
| 2002-08-15 | -82.21 |
| 2002-08-14 | -82.42 |
| 2002-08-13 | -82.10 |
| 2002-08-12 | -82.21 |
| 2002-08-09 | -81.89 |
| 2002-08-08 | -81.26 |
| 2002-08-07 | -80.95 |
| 2002-08-06 | -81.26 |
| 2002-08-05 | -80.64 |
| 2002-08-02 | -80.43 |
| 2002-08-01 | -79.80 |
| 2002-07-31 | -79.80 |
| 2002-07-30 | -79.59 |
| 2002-07-29 | -80.43 |
| 2002-07-26 | -81.16 |
| 2002-07-25 | -80.74 |
| 2002-07-24 | -80.64 |
| 2002-07-23 | -79.90 |
| 2002-07-22 | -80.22 |
| 2002-07-19 | -79.17 |
| 2002-07-18 | -78.65 |
| 2002-07-17 | -78.44 |
| 2002-07-16 | -78.23 |
| 2002-07-15 | -78.02 |
| 2002-07-12 | -77.81 |
| 2002-07-11 | -78.02 |
| 2002-07-10 | -78.02 |
| 2002-07-09 | -77.60 |
| 2002-07-08 | -77.60 |
| 2002-07-05 | -76.97 |
| 2002-07-04 | -76.76 |
| 2002-07-03 | -77.39 |
| 2002-07-02 | -78.02 |
| 2002-06-28 | -77.81 |
| 2002-06-27 | -77.81 |
| 2002-06-26 | -78.23 |
| 2002-06-25 | -77.39 |
| 2002-06-24 | -77.39 |
| 2002-06-21 | -77.81 |
| 2002-06-20 | -77.60 |
| 2002-06-19 | -77.39 |
| 2002-06-18 | -76.97 |
| 2002-06-17 | -77.39 |
| 2002-06-14 | -76.55 |
| 2002-06-13 | -76.55 |
| 2002-06-12 | -76.76 |
| 2002-06-11 | -76.34 |
| 2002-06-10 | -76.13 |
| 2002-06-07 | -76.34 |
| 2002-06-06 | -76.13 |
| 2002-06-05 | -75.93 |
| 2002-06-04 | -76.13 |
| 2002-06-03 | -75.93 |
| 2002-05-31 | -76.76 |
| 2002-05-30 | -76.76 |
| 2002-05-29 | -76.76 |
| 2002-05-28 | -76.97 |
| 2002-05-27 | -76.76 |
| 2002-05-24 | -77.18 |
| 2002-05-23 | -77.39 |
| 2002-05-22 | -77.18 |
| 2002-05-21 | -77.39 |
| 2002-05-17 | -76.76 |
| 2002-05-16 | -77.18 |
| 2002-05-15 | -76.97 |
| 2002-05-14 | -76.76 |
| 2002-05-13 | -76.76 |
| 2002-05-10 | -77.60 |
| 2002-05-09 | -77.39 |
| 2002-05-08 | -77.18 |
| 2002-05-07 | -76.55 |
| 2002-05-06 | -76.55 |
| 2002-05-03 | -75.72 |
| 2002-05-02 | -75.72 |
| 2002-04-30 | -76.34 |
| 2002-04-29 | -76.76 |
| 2002-04-26 | -76.13 |
| 2002-04-25 | -76.13 |
| 2002-04-24 | -75.72 |
| 2002-04-23 | -75.72 |
| 2002-04-22 | -75.93 |
| 2002-04-19 | -74.88 |
| 2002-04-18 | -74.67 |
| 2002-04-17 | -75.09 |
| 2002-04-16 | -75.30 |
| 2002-04-15 | -76.55 |
| 2002-04-12 | -77.18 |
| 2002-04-11 | -77.18 |
| 2002-04-10 | -77.81 |
| 2002-04-09 | -76.76 |
| 2002-04-08 | -77.18 |
| 2002-04-04 | -75.51 |
| 2002-04-03 | -74.88 |
| 2002-04-02 | -74.46 |
| 2002-03-28 | -74.88 |
| 2002-03-27 | -74.25 |
| 2002-03-26 | -75.09 |
| 2002-03-25 | -74.46 |
| 2002-03-22 | -74.67 |
| 2002-03-21 | -74.25 |
| 2002-03-20 | -74.46 |
| 2002-03-19 | -74.92 |
| 2002-03-18 | -73.47 |
| 2002-03-15 | -71.60 |
| 2002-03-14 | -72.43 |
| 2002-03-13 | -74.09 |
| 2002-03-12 | -73.47 |
| 2002-03-11 | -74.09 |
| 2002-03-08 | -75.54 |
| 2002-03-07 | -74.51 |
| 2002-03-06 | -74.51 |
| 2002-03-05 | -74.09 |
| 2002-03-04 | -73.88 |
| 2002-03-01 | -73.47 |
| 2002-02-28 | -75.54 |
| 2002-02-27 | -75.96 |
| 2002-02-26 | -75.96 |
| 2002-02-25 | -75.34 |
| 2002-02-22 | -74.51 |
| 2002-02-21 | -75.34 |
| 2002-02-20 | -74.09 |
| 2002-02-19 | -74.71 |
| 2002-02-18 | -74.71 |
| 2002-02-15 | -75.54 |
| 2002-02-11 | -76.37 |
| 2002-02-08 | -77.20 |
| 2002-02-07 | -77.82 |
| 2002-02-06 | -77.82 |
| 2002-02-05 | -78.44 |
| 2002-02-04 | -78.24 |
| 2002-02-01 | -78.86 |
| 2002-01-31 | -78.86 |
| 2002-01-30 | -79.48 |
| 2002-01-29 | -79.07 |
| 2002-01-28 | -78.86 |
| 2002-01-25 | -79.07 |
| 2002-01-24 | -79.07 |
| 2002-01-23 | -79.07 |
| 2002-01-22 | -78.86 |
| 2002-01-21 | -80.10 |
| 2002-01-18 | -80.31 |
| 2002-01-17 | -80.31 |
| 2002-01-16 | -80.52 |
| 2002-01-15 | -80.00 |
| 2002-01-14 | -80.00 |
| 2002-01-11 | -80.00 |
| 2002-01-10 | -79.90 |
| 2002-01-09 | -79.79 |
| 2002-01-08 | -79.69 |
| 2002-01-07 | -79.69 |
| 2002-01-04 | -80.10 |
| 2002-01-03 | -79.79 |
| 2002-01-02 | -79.90 |
| 2001-12-31 | -80.83 |
| 2001-12-28 | -80.93 |
| 2001-12-27 | -80.72 |
| 2001-12-24 | -80.83 |
| 2001-12-21 | -80.93 |
| 2001-12-20 | -80.83 |
| 2001-12-19 | -80.62 |
| 2001-12-18 | -80.83 |
| 2001-12-17 | -80.83 |
| 2001-12-14 | -80.52 |
| 2001-12-13 | -80.52 |
| 2001-12-12 | -80.52 |
| 2001-12-11 | -80.41 |
| 2001-12-10 | -80.10 |
| 2001-12-07 | -79.90 |
| 2001-12-06 | -79.69 |
| 2001-12-05 | -80.10 |
| 2001-12-04 | -80.72 |
| 2001-12-03 | -81.86 |
| 2001-11-30 | -82.07 |
| 2001-11-29 | -82.07 |
| 2001-11-28 | -81.97 |
| 2001-11-27 | -82.07 |
| 2001-11-26 | -82.07 |
| 2001-11-23 | -82.17 |
| 2001-11-22 | -82.69 |
| 2001-11-21 | -82.17 |
| 2001-11-20 | -82.38 |
| 2001-11-19 | -82.38 |
| 2001-11-16 | -82.17 |
| 2001-11-15 | -82.07 |
| 2001-11-14 | -81.55 |
| 2001-11-13 | -82.49 |
| 2001-11-12 | -81.86 |
| 2001-11-09 | -83.11 |
| 2001-11-08 | -83.83 |
| 2001-11-07 | -84.14 |
| 2001-11-06 | -83.94 |
| 2001-11-05 | -83.52 |
| 2001-11-02 | -83.94 |
| 2001-11-01 | -83.94 |
| 2001-10-31 | -84.56 |
| 2001-10-30 | -84.87 |
| 2001-10-29 | -84.87 |
| 2001-10-26 | -85.59 |
| 2001-10-24 | -85.91 |
| 2001-10-23 | -85.39 |
| 2001-10-22 | -85.91 |
| 2001-10-19 | -85.78 |
| 2001-10-18 | -85.58 |
| 2001-10-17 | -85.48 |
| 2001-10-16 | -85.58 |
| 2001-10-15 | -85.07 |
| 2001-10-12 | -85.07 |
| 2001-10-11 | -84.56 |
| 2001-10-10 | -85.98 |
| 2001-10-09 | -85.88 |
| 2001-10-08 | -86.19 |
| 2001-10-05 | -86.09 |
| 2001-10-04 | -85.88 |
| 2001-10-03 | -85.88 |
| 2001-09-28 | -85.88 |
| 2001-09-27 | -86.29 |
| 2001-09-26 | -86.49 |
| 2001-09-25 | -86.39 |
| 2001-09-24 | -86.09 |
| 2001-09-21 | -86.19 |
| 2001-09-20 | -86.39 |
| 2001-09-19 | -86.29 |
| 2001-09-18 | -87.20 |
| 2001-09-17 | -87.10 |
| 2001-09-14 | -86.29 |
| 2001-09-13 | -86.19 |
| 2001-09-12 | -86.29 |
| 2001-09-11 | -84.66 |
| 2001-09-10 | -84.77 |
| 2001-09-07 | -84.26 |
| 2001-09-06 | -84.05 |
| 2001-09-05 | -83.85 |
| 2001-09-04 | -83.75 |
| 2001-09-03 | -83.85 |
| 2001-08-31 | -83.65 |
| 2001-08-30 | -83.34 |
| 2001-08-29 | -83.45 |
| 2001-08-28 | -83.14 |
| 2001-08-27 | -83.04 |
| 2001-08-24 | -83.45 |
| 2001-08-23 | -82.94 |
| 2001-08-22 | -82.53 |
| 2001-08-21 | -81.92 |
| 2001-08-20 | -82.94 |
| 2001-08-17 | -82.63 |
| 2001-08-16 | -82.33 |
| 2001-08-15 | -82.02 |
| 2001-08-14 | -82.63 |
| 2001-08-13 | -83.34 |
| 2001-08-10 | -83.24 |
| 2001-08-09 | -83.14 |
| 2001-08-08 | -82.63 |
| 2001-08-07 | -83.95 |
| 2001-08-06 | -83.95 |
| 2001-08-03 | -84.16 |
| 2001-08-02 | -84.26 |
| 2001-08-01 | -83.95 |
| 2001-07-31 | -83.75 |
| 2001-07-30 | -83.85 |
| 2001-07-27 | -83.75 |
| 2001-07-26 | -83.95 |
| 2001-07-24 | -83.34 |
| 2001-07-23 | -83.95 |
| 2001-07-20 | -83.85 |
| 2001-07-19 | -84.16 |
| 2001-07-18 | -83.55 |
| 2001-07-17 | -83.65 |
| 2001-07-16 | -83.14 |
| 2001-07-13 | -82.84 |
| 2001-07-12 | -82.63 |
| 2001-07-11 | -82.53 |
| 2001-07-10 | -82.23 |
| 2001-07-09 | -82.23 |
| 2001-07-05 | -81.41 |
| 2001-07-04 | -80.60 |
| 2001-07-03 | -80.60 |
| 2001-06-29 | -80.09 |
| 2001-06-28 | -80.80 |
| 2001-06-27 | -81.11 |
| 2001-06-26 | -81.21 |
| 2001-06-22 | -81.62 |
| 2001-06-21 | -80.91 |
| 2001-06-20 | -81.21 |
| 2001-06-19 | -80.09 |
| 2001-06-18 | -80.09 |
| 2001-06-15 | -80.20 |
| 2001-06-14 | -79.28 |
| 2001-06-13 | -78.67 |
| 2001-06-12 | -80.09 |
| 2001-06-11 | -79.48 |
| 2001-06-08 | -81.52 |
| 2001-06-07 | -82.43 |
| 2001-06-06 | -83.75 |
| 2001-06-05 | -83.75 |
| 2001-06-04 | -83.85 |
| 2001-06-01 | -84.26 |
| 2001-05-31 | -83.85 |
| 2001-05-30 | -83.65 |
| 2001-05-29 | -83.34 |
| 2001-05-28 | -82.73 |
| 2001-05-25 | -83.55 |
| 2001-05-24 | -84.56 |
| 2001-05-23 | -84.66 |
| 2001-05-22 | -84.97 |
| 2001-05-21 | -84.87 |
| 2001-05-18 | -84.56 |
| 2001-05-17 | -85.48 |
| 2001-05-16 | -85.58 |
| 2001-05-15 | -85.78 |
| 2001-05-14 | -85.68 |
| 2001-05-11 | -85.78 |
| 2001-05-10 | -85.78 |
| 2001-05-09 | -85.88 |
| 2001-05-08 | -85.88 |
| 2001-05-07 | -85.58 |
| 2001-05-04 | -85.58 |
| 2001-05-03 | -85.38 |
| 2001-05-02 | -85.17 |
| 2001-04-27 | -85.48 |
| 2001-04-26 | -85.58 |
| 2001-04-25 | -85.58 |
| 2001-04-24 | -85.38 |
| 2001-04-23 | -85.27 |
| 2001-04-20 | -84.97 |
| 2001-04-19 | -85.17 |
| 2001-04-18 | -85.07 |
| 2001-04-17 | -85.48 |
| 2001-04-12 | -85.78 |
| 2001-04-11 | -86.09 |
| 2001-04-10 | -86.29 |
| 2001-04-09 | -86.29 |
| 2001-04-06 | -85.88 |
| 2001-04-04 | -85.98 |
| 2001-04-03 | -85.48 |
| 2001-04-02 | -84.88 |
| 2001-03-30 | -85.28 |
| 2001-03-29 | -85.78 |
| 2001-03-28 | -85.78 |
| 2001-03-27 | -85.68 |
| 2001-03-26 | -85.48 |
| 2001-03-23 | -85.68 |
| 2001-03-22 | -85.58 |
| 2001-03-21 | -84.58 |
| 2001-03-20 | -84.78 |
| 2001-03-19 | -84.27 |
| 2001-03-16 | -84.07 |
| 2001-03-15 | -85.38 |
| 2001-03-14 | -85.48 |
| 2001-03-13 | -85.48 |
| 2001-03-12 | -85.18 |
| 2001-03-09 | -84.78 |
| 2001-03-08 | -84.68 |
| 2001-03-07 | -84.27 |
| 2001-03-06 | -84.37 |
| 2001-03-05 | -84.48 |
| 2001-03-02 | -83.87 |
| 2001-03-01 | -83.87 |
| 2001-02-28 | -83.47 |
| 2001-02-27 | -83.57 |
| 2001-02-26 | -84.58 |
| 2001-02-23 | -84.88 |
| 2001-02-22 | -85.08 |
| 2001-02-21 | -85.18 |
| 2001-02-20 | -85.58 |
| 2001-02-19 | -85.28 |
| 2001-02-16 | -85.58 |
| 2001-02-15 | -85.48 |
| 2001-02-14 | -85.58 |
| 2001-02-13 | -85.48 |
| 2001-02-12 | -85.48 |
| 2001-02-09 | -85.58 |
| 2001-02-08 | -85.68 |
| 2001-02-07 | -85.18 |
| 2001-02-06 | -85.78 |
| 2001-02-05 | -86.28 |
| 2001-02-02 | -86.38 |
| 2001-02-01 | -86.38 |
| 2001-01-31 | -86.78 |
| 2001-01-30 | -86.98 |
| 2001-01-29 | -86.58 |
| 2001-01-23 | -86.78 |
| 2001-01-22 | -86.68 |
| 2001-01-19 | -86.38 |
| 2001-01-18 | -86.88 |
| 2001-01-17 | -87.28 |
| 2001-01-16 | -87.18 |
| 2001-01-15 | -87.08 |
| 2001-01-12 | -86.78 |
| 2001-01-11 | -87.28 |
| 2001-01-10 | -86.98 |
| 2001-01-09 | -86.68 |
| 2001-01-08 | -86.18 |
| 2001-01-05 | -87.28 |
| 2001-01-04 | -87.28 |
| 2001-01-03 | -87.98 |
| 2001-01-02 | -87.88 |
| 2000-12-29 | -87.88 |
| 2000-12-28 | -87.98 |
| 2000-12-27 | -87.98 |
| 2000-12-22 | -87.98 |
| 2000-12-21 | -87.88 |
| 2000-12-20 | -87.98 |
| 2000-12-19 | -87.68 |
| 2000-12-18 | -87.78 |
| 2000-12-15 | -87.78 |
| 2000-12-14 | -87.68 |
| 2000-12-13 | -87.58 |
| 2000-12-12 | -87.68 |
| 2000-12-11 | -87.38 |
| 2000-12-08 | -87.38 |
| 2000-12-07 | -87.38 |
| 2000-12-06 | -87.28 |
| 2000-12-05 | -87.48 |
| 2000-12-04 | -87.38 |
| 2000-12-01 | -87.38 |
| 2000-11-30 | -87.78 |
| 2000-11-29 | -87.68 |
| 2000-11-28 | -87.68 |
| 2000-11-27 | -87.38 |
| 2000-11-24 | -86.82 |
| 2000-11-23 | -86.52 |
| 2000-11-22 | -86.52 |
| 2000-11-21 | -86.23 |
| 2000-11-20 | -87.11 |
| 2000-11-17 | -87.70 |
| 2000-11-16 | -87.70 |
| 2000-11-15 | -88.00 |
| 2000-11-14 | -87.41 |
| 2000-11-13 | -88.59 |
| 2000-11-10 | -88.39 |
| 2000-11-09 | -88.29 |
| 2000-11-08 | -88.39 |
| 2000-11-07 | -88.49 |
| 2000-11-06 | -88.20 |
| 2000-11-03 | -88.49 |
| 2000-11-02 | -88.59 |
| 2000-11-01 | -88.49 |
| 2000-10-31 | -88.88 |
| 2000-10-30 | -89.18 |
| 2000-10-27 | -89.57 |
| 2000-10-26 | -89.67 |
| 2000-10-25 | -89.77 |
| 2000-10-24 | -89.97 |
| 2000-10-23 | -89.77 |
| 2000-10-20 | -89.77 |
| 2000-10-19 | -90.26 |
| 2000-10-18 | -90.16 |
| 2000-10-17 | -89.38 |
| 2000-10-16 | -89.08 |
| 2000-10-13 | -89.08 |
| 2000-10-12 | -89.18 |
| 2000-10-11 | -89.18 |
| 2000-10-10 | -88.88 |
| 2000-10-09 | -88.59 |
| 2000-10-05 | -88.39 |
| 2000-10-04 | -88.49 |
| 2000-10-03 | -88.39 |
| 2000-09-29 | -88.59 |
| 2000-09-28 | -88.79 |
| 2000-09-27 | -88.69 |
| 2000-09-26 | -89.18 |
| 2000-09-25 | -88.79 |
| 2000-09-22 | -89.38 |
| 2000-09-21 | -88.98 |
| 2000-09-20 | -88.69 |
| 2000-09-19 | -88.00 |
| 2000-09-18 | -88.59 |
| 2000-09-15 | -88.39 |
| 2000-09-14 | -88.69 |
| 2000-09-12 | -87.11 |
| 2000-09-11 | -86.82 |
| 2000-09-08 | -86.43 |
| 2000-09-07 | -86.23 |
| 2000-09-06 | -86.03 |
| 2000-09-05 | -85.74 |
| 2000-09-04 | -85.74 |
| 2000-09-01 | -85.84 |
| 2000-08-31 | -85.64 |
| 2000-08-30 | -85.05 |
| 2000-08-29 | -85.93 |
| 2000-08-28 | -86.23 |
| 2000-08-25 | -86.03 |
| 2000-08-24 | -85.84 |
| 2000-08-23 | -85.44 |
| 2000-08-22 | -85.15 |
| 2000-08-21 | -85.15 |
| 2000-08-18 | -85.25 |
| 2000-08-17 | -85.54 |
| 2000-08-16 | -85.25 |
| 2000-08-15 | -85.05 |
| 2000-08-14 | -86.13 |
| 2000-08-11 | -85.93 |
| 2000-08-10 | -85.74 |
| 2000-08-09 | -85.64 |
| 2000-08-08 | -86.43 |
| 2000-08-07 | -87.02 |
| 2000-08-04 | -87.02 |
| 2000-08-03 | -87.21 |
| 2000-08-02 | -87.02 |
| 2000-08-01 | -86.82 |
| 2000-07-31 | -87.02 |
| 2000-07-28 | -87.11 |
| 2000-07-27 | -86.92 |
| 2000-07-26 | -86.52 |
| 2000-07-25 | -86.52 |
| 2000-07-24 | -86.62 |
| 2000-07-21 | -87.02 |
| 2000-07-20 | -87.02 |
| 2000-07-19 | -86.92 |
| 2000-07-18 | -87.21 |
| 2000-07-17 | -86.82 |
| 2000-07-14 | -86.92 |
| 2000-07-13 | -86.92 |
| 2000-07-12 | -86.72 |
| 2000-07-11 | -87.11 |
| 2000-07-10 | -87.02 |
| 2000-07-07 | -87.41 |
| 2000-07-06 | -87.31 |
| 2000-07-05 | -87.21 |
| 2000-07-04 | -87.21 |
| 2000-07-03 | -87.21 |
| 2000-06-30 | -87.21 |
| 2000-06-29 | -87.21 |
| 2000-06-28 | -87.11 |
| 2000-06-27 | -87.21 |
| 2000-06-26 | -87.11 |
| 2000-06-23 | -87.11 |
| 2000-06-22 | -86.92 |
| 2000-06-21 | -86.82 |
| 2000-06-20 | -86.92 |
| 2000-06-19 | -86.82 |
| 2000-06-16 | -86.52 |
| 2000-06-15 | -87.21 |
| 2000-06-14 | -87.21 |
| 2000-06-13 | -87.11 |
| 2000-06-12 | -86.92 |
| 2000-06-09 | -86.82 |
| 2000-06-08 | -86.82 |
| 2000-06-07 | -86.82 |
| 2000-06-05 | -87.51 |
| 2000-06-02 | -87.80 |
| 2000-06-01 | -87.61 |
| 2000-05-31 | -87.61 |
| 2000-05-30 | -87.41 |
| 2000-05-29 | -87.51 |
| 2000-05-26 | -87.21 |
| 2000-05-25 | -87.21 |
| 2000-05-24 | -87.51 |
| 2000-05-23 | -86.82 |
| 2000-05-22 | -86.72 |
| 2000-05-19 | -86.52 |
| 2000-05-18 | -86.52 |
| 2000-05-17 | -86.03 |
| 2000-05-16 | -86.03 |
| 2000-05-15 | -86.62 |
| 2000-05-12 | -86.62 |
| 2000-05-10 | -86.62 |
| 2000-05-09 | -86.33 |
| 2000-05-08 | -86.03 |
| 2000-05-05 | -85.74 |
| 2000-05-04 | -85.64 |
| 2000-05-03 | -85.44 |
| 2000-05-02 | -85.44 |
| 2000-04-28 | -85.84 |
| 2000-04-27 | -85.05 |
| 2000-04-26 | -85.64 |
| 2000-04-25 | -85.84 |
| 2000-04-20 | -85.64 |
| 2000-04-19 | -85.84 |
| 2000-04-18 | -86.03 |
| 2000-04-17 | -86.33 |
| 2000-04-14 | -85.44 |
| 2000-04-13 | -85.44 |
| 2000-04-12 | -84.95 |
| 2000-04-11 | -85.05 |
| 2000-04-10 | -84.85 |
| 2000-04-07 | -84.47 |
| 2000-04-06 | -84.66 |
| 2000-04-05 | -84.47 |
| 2000-04-03 | -84.37 |
| 2000-03-31 | -84.08 |
| 2000-03-30 | -84.17 |
| 2000-03-29 | -84.08 |
| 2000-03-28 | -83.88 |
| 2000-03-27 | -83.98 |
| 2000-03-24 | -84.27 |
| 2000-03-23 | -84.37 |
| 2000-03-22 | -84.27 |
| 2000-03-21 | -84.47 |
| 2000-03-20 | -84.47 |
| 2000-03-17 | -84.37 |
| 2000-03-16 | -84.66 |
| 2000-03-15 | -84.37 |
| 2000-03-14 | -83.98 |
| 2000-03-13 | -84.85 |
| 2000-03-10 | -84.76 |
| 2000-03-09 | -84.76 |
| 2000-03-08 | -84.56 |
| 2000-03-07 | -84.47 |
| 2000-03-06 | -84.37 |
| 2000-03-03 | -84.37 |
| 2000-03-02 | -84.37 |
| 2000-03-01 | -84.27 |
| 2000-02-29 | -84.17 |
| 2000-02-28 | -84.08 |
| 2000-02-25 | -84.08 |
| 2000-02-24 | -84.17 |
| 2000-02-23 | -84.27 |
| 2000-02-22 | -84.37 |
| 2000-02-21 | -83.98 |
| 2000-02-18 | -83.98 |
| 2000-02-17 | -83.79 |
| 2000-02-16 | -83.69 |
| 2000-02-15 | -83.79 |
| 2000-02-14 | -84.37 |
| 2000-02-11 | -83.88 |
| 2000-02-10 | -83.59 |
| 2000-02-09 | -83.20 |
| 2000-02-08 | -82.91 |
| 2000-02-03 | -82.52 |
| 2000-02-02 | -82.82 |
| 2000-02-01 | -83.11 |
| 2000-01-31 | -83.20 |
| 2000-01-28 | -82.72 |
| 2000-01-27 | -82.82 |
| 2000-01-26 | -82.43 |
| 2000-01-25 | -82.52 |
| 2000-01-24 | -81.75 |
| 2000-01-21 | -82.14 |
| 2000-01-20 | -81.94 |
| 2000-01-19 | -82.23 |
| 2000-01-18 | -82.14 |
| 2000-01-17 | -81.55 |
| 2000-01-14 | -82.33 |
| 2000-01-13 | -82.52 |
| 2000-01-12 | -82.72 |
| 2000-01-11 | -82.82 |
| 2000-01-10 | -82.52 |
| 2000-01-07 | -82.72 |
| 2000-01-06 | -83.30 |
| 2000-01-05 | -82.82 |
| 2000-01-04 | -82.04 |
| 2000-01-03 | -81.84 |
| 1999-12-30 | -82.04 |
| 1999-12-29 | -81.75 |
| 1999-12-28 | -81.65 |
| 1999-12-24 | -80.87 |
| 1999-12-23 | -80.00 |
| 1999-12-22 | -82.14 |
| 1999-12-21 | -82.04 |
| 1999-12-20 | -81.55 |
| 1999-12-17 | -82.33 |
| 1999-12-16 | -82.43 |
| 1999-12-15 | -82.14 |
| 1999-12-14 | -81.55 |
| 1999-12-13 | -81.84 |
| 1999-12-10 | -82.13 |
| 1999-12-09 | -81.94 |
| 1999-12-08 | -81.84 |
| 1999-12-07 | -81.65 |
| 1999-12-06 | -81.17 |
| 1999-12-03 | -81.46 |
| 1999-12-02 | -82.23 |
| 1999-12-01 | -82.42 |
| 1999-11-30 | -83.19 |
| 1999-11-29 | -83.09 |
| 1999-11-26 | -83.19 |
| 1999-11-25 | -83.48 |
| 1999-11-24 | -82.90 |
| 1999-11-23 | -82.90 |
| 1999-11-22 | -82.61 |
| 1999-11-19 | -82.32 |
| 1999-11-18 | -82.42 |
| 1999-11-17 | -80.88 |
| 1999-11-16 | -81.36 |
| 1999-11-15 | -81.56 |
| 1999-11-12 | -81.27 |
| 1999-11-11 | -80.98 |
| 1999-11-10 | -80.98 |
| 1999-11-09 | -81.17 |
| 1999-11-08 | -80.98 |
| 1999-11-05 | -80.88 |
| 1999-11-04 | -80.88 |
| 1999-11-03 | -80.98 |
| 1999-11-02 | -80.98 |
| 1999-11-01 | -81.08 |
| 1999-10-29 | -81.08 |
| 1999-10-28 | -81.27 |
| 1999-10-27 | -81.08 |
| 1999-10-26 | -81.08 |
| 1999-10-25 | -80.88 |
| 1999-10-22 | -80.79 |
| 1999-10-21 | -80.79 |
| 1999-10-20 | -81.08 |
| 1999-10-19 | -81.27 |
| 1999-10-15 | -80.60 |
| 1999-10-14 | -79.83 |
| 1999-10-13 | -80.02 |
| 1999-10-12 | -79.63 |
| 1999-10-11 | -79.44 |
| 1999-10-08 | -79.06 |
| 1999-10-07 | -78.67 |
| 1999-10-06 | -78.87 |
| 1999-10-05 | -79.06 |
| 1999-10-04 | -79.06 |
| 1999-09-30 | -79.06 |
| 1999-09-29 | -78.87 |
| 1999-09-28 | -79.06 |
| 1999-09-27 | -79.25 |
| 1999-09-24 | -78.87 |
| 1999-09-23 | -78.67 |
| 1999-09-22 | -78.67 |
| 1999-09-21 | -78.29 |
| 1999-09-20 | -78.10 |
| 1999-09-17 | -78.10 |
| 1999-09-15 | -77.91 |
| 1999-09-14 | -77.52 |
| 1999-09-13 | -77.33 |
| 1999-09-10 | -77.52 |
| 1999-09-09 | -77.14 |
| 1999-09-08 | -77.33 |
| 1999-09-07 | -77.33 |
| 1999-09-06 | -78.10 |
| 1999-09-03 | -78.48 |
| 1999-09-02 | -79.25 |
| 1999-09-01 | -79.06 |
| 1999-08-31 | -79.25 |
| 1999-08-30 | -78.67 |
| 1999-08-27 | -79.25 |
| 1999-08-26 | -79.06 |
| 1999-08-25 | -79.06 |
| 1999-08-24 | -78.48 |
| 1999-08-23 | -78.48 |
| 1999-08-20 | -78.29 |
| 1999-08-19 | -78.48 |
| 1999-08-18 | -79.25 |
| 1999-08-17 | -79.83 |
| 1999-08-16 | -79.63 |
| 1999-08-13 | -80.21 |
| 1999-08-12 | -79.44 |
| 1999-08-11 | -80.21 |
| 1999-08-10 | -80.21 |
| 1999-08-09 | -79.63 |
| 1999-08-06 | -79.06 |
| 1999-08-05 | -78.87 |
| 1999-08-04 | -77.71 |
| 1999-08-03 | -77.52 |
| 1999-08-02 | -76.56 |
| 1999-07-30 | -78.48 |
| 1999-07-29 | -80.21 |
| 1999-07-28 | -80.40 |
| 1999-07-27 | -80.60 |
| 1999-07-26 | -80.88 |
| 1999-07-23 | -80.40 |
| 1999-07-22 | -79.83 |
| 1999-07-21 | -79.63 |
| 1999-07-20 | -79.63 |
| 1999-07-19 | -79.83 |
| 1999-07-16 | -80.02 |
| 1999-07-15 | -80.21 |
| 1999-07-14 | -80.40 |
| 1999-07-13 | -79.83 |
| 1999-07-12 | -79.25 |
| 1999-07-09 | -79.06 |
| 1999-07-08 | -78.87 |
| 1999-07-07 | -78.87 |
| 1999-07-06 | -78.10 |
| 1999-07-05 | -77.52 |
| 1999-07-02 | -76.95 |
| 1999-06-30 | -77.33 |
| 1999-06-29 | -79.83 |
| 1999-06-28 | -81.84 |
| 1999-06-25 | -82.42 |
| 1999-06-24 | -82.23 |
| 1999-06-23 | -81.84 |
| 1999-06-22 | -82.13 |
| 1999-06-21 | -83.19 |
| 1999-06-17 | -83.77 |
| 1999-06-16 | -83.57 |
| 1999-06-15 | -84.15 |
| 1999-06-14 | -84.05 |
| 1999-06-11 | -83.96 |
| 1999-06-10 | -84.25 |
| 1999-06-09 | -83.96 |
| 1999-06-08 | -84.05 |
| 1999-06-07 | -84.25 |
| 1999-06-04 | -84.25 |
| 1999-06-03 | -84.05 |
| 1999-06-02 | -83.96 |
| 1999-06-01 | -83.86 |
| 1999-05-31 | -83.86 |
| 1999-05-28 | -83.67 |
| 1999-05-27 | -83.67 |
| 1999-05-26 | -83.29 |
| 1999-05-25 | -83.19 |
| 1999-05-24 | -83.29 |
| 1999-05-21 | -84.15 |
| 1999-05-20 | -83.96 |
| 1999-05-19 | -83.96 |
| 1999-05-18 | -83.77 |
| 1999-05-17 | -83.77 |
| 1999-05-14 | -83.57 |
| 1999-05-13 | -83.38 |
| 1999-05-12 | -83.29 |
| 1999-05-11 | -83.86 |
| 1999-05-10 | -83.86 |
| 1999-05-07 | -83.57 |
| 1999-05-06 | -83.09 |
| 1999-05-05 | -83.00 |
| 1999-05-04 | -83.09 |
| 1999-05-03 | -83.29 |
| 1999-04-30 | -83.67 |
| 1999-04-29 | -83.57 |
| 1999-04-28 | -83.96 |
| 1999-04-27 | -83.48 |
| 1999-04-26 | -83.86 |
| 1999-04-23 | -83.77 |
| 1999-04-22 | -83.57 |
| 1999-04-21 | -84.05 |
| 1999-04-20 | -84.15 |
| 1999-04-19 | -84.05 |
| 1999-04-16 | -84.15 |
| 1999-04-15 | -84.43 |
| 1999-04-14 | -84.24 |
| 1999-04-13 | -84.15 |
| 1999-04-12 | -84.24 |
| 1999-04-09 | -84.15 |
| 1999-04-08 | -85.38 |
| 1999-04-07 | -85.29 |
| 1999-04-01 | -85.76 |
| 1999-03-31 | -85.76 |
| 1999-03-30 | -85.57 |
| 1999-03-29 | -85.95 |
| 1999-03-26 | -85.76 |
| 1999-03-25 | -85.67 |
| 1999-03-24 | -86.14 |
| 1999-03-23 | -85.95 |
| 1999-03-22 | -86.05 |
| 1999-03-19 | -85.86 |
| 1999-03-18 | -86.62 |
| 1999-03-17 | -86.05 |
| 1999-03-16 | -86.43 |
| 1999-03-15 | -86.33 |
| 1999-03-12 | -86.14 |
| 1999-03-11 | -86.24 |
| 1999-03-10 | -86.14 |
| 1999-03-09 | -86.52 |
| 1999-03-08 | -87.09 |
| 1999-03-05 | -86.90 |
| 1999-03-04 | -87.19 |
| 1999-03-03 | -87.09 |
| 1999-03-02 | -87.19 |
| 1999-03-01 | -87.00 |
| 1999-02-26 | -87.09 |
| 1999-02-25 | -87.09 |
| 1999-02-24 | -86.81 |
| 1999-02-23 | -86.81 |
| 1999-02-22 | -86.90 |
| 1999-02-19 | -86.71 |
| 1999-02-15 | -86.24 |
| 1999-02-12 | -87.09 |
| 1999-02-11 | -87.19 |
| 1999-02-10 | -87.47 |
| 1999-02-09 | -87.57 |
| 1999-02-08 | -87.95 |
| 1999-02-05 | -87.85 |
| 1999-02-04 | -87.57 |
| 1999-02-03 | -87.85 |
| 1999-02-02 | -87.95 |
| 1999-02-01 | -87.38 |
| 1999-01-29 | -87.47 |
| 1999-01-28 | -87.57 |
| 1999-01-27 | -87.00 |
| 1999-01-26 | -87.28 |
| 1999-01-25 | -88.14 |
| 1999-01-22 | -87.28 |
| 1999-01-21 | -86.52 |
| 1999-01-20 | -86.24 |
| 1999-01-19 | -86.33 |
| 1999-01-18 | -86.05 |
| 1999-01-15 | -85.57 |
| 1999-01-14 | -85.57 |
| 1999-01-13 | -85.00 |
| 1999-01-12 | -84.15 |
| 1999-01-11 | -84.34 |
| 1999-01-08 | -83.96 |
| 1999-01-07 | -84.05 |
| 1999-01-06 | -84.24 |
| 1999-01-05 | -84.43 |
| 1999-01-04 | -84.62 |
| 1998-12-31 | -83.96 |
| 1998-12-30 | -83.96 |
| 1998-12-29 | -84.15 |
| 1998-12-28 | -84.43 |
| 1998-12-24 | -84.43 |
| 1998-12-23 | -84.81 |
| 1998-12-22 | -84.43 |
| 1998-12-21 | -84.05 |
| 1998-12-18 | -83.48 |
| 1998-12-17 | -83.10 |
| 1998-12-16 | -83.10 |
| 1998-12-15 | -83.10 |
| 1998-12-14 | -83.10 |
| 1998-12-11 | -82.92 |
| 1998-12-10 | -82.54 |
| 1998-12-09 | -82.35 |
| 1998-12-08 | -82.17 |
| 1998-12-07 | -81.60 |
| 1998-12-04 | -82.17 |
| 1998-12-03 | -81.98 |
| 1998-12-02 | -82.17 |
| 1998-12-01 | -82.35 |
| 1998-11-30 | -81.60 |
| 1998-11-27 | -80.85 |
| 1998-11-26 | -80.85 |
| 1998-11-25 | -80.85 |
| 1998-11-24 | -80.10 |
| 1998-11-23 | -80.10 |
| 1998-11-20 | -81.42 |
| 1998-11-19 | -79.91 |
| 1998-11-18 | -81.42 |
| 1998-11-17 | -81.42 |
| 1998-11-16 | -80.85 |
| 1998-11-13 | -81.42 |
| 1998-11-12 | -81.23 |
| 1998-11-11 | -80.66 |
| 1998-11-10 | -81.42 |
| 1998-11-09 | -81.42 |
| 1998-11-06 | -81.04 |
| 1998-11-05 | -81.23 |
| 1998-11-04 | -80.10 |
| 1998-11-03 | -80.85 |
| 1998-11-02 | -81.23 |
| 1998-10-30 | -82.17 |
| 1998-10-29 | -83.10 |
| 1998-10-27 | -82.92 |
| 1998-10-26 | -83.67 |
| 1998-10-23 | -83.48 |
| 1998-10-22 | -83.67 |
| 1998-10-21 | -83.86 |
| 1998-10-20 | -83.10 |
| 1998-10-19 | -83.10 |
| 1998-10-16 | -83.67 |
| 1998-10-15 | -84.61 |
| 1998-10-14 | -84.42 |
| 1998-10-13 | -84.23 |
| 1998-10-12 | -84.23 |
| 1998-10-09 | -84.79 |
| 1998-10-08 | -85.55 |
| 1998-10-07 | -85.92 |
| 1998-10-05 | -86.11 |
| 1998-09-30 | -85.36 |
| 1998-09-29 | -85.17 |
| 1998-09-28 | -84.79 |
| 1998-09-25 | -85.36 |
| 1998-09-24 | -85.36 |
| 1998-09-23 | -85.55 |
| 1998-09-22 | -86.11 |
| 1998-09-21 | -86.48 |
| 1998-09-18 | -86.11 |
| 1998-09-17 | -84.79 |
| 1998-09-16 | -83.67 |
| 1998-09-15 | -83.29 |
| 1998-09-14 | -83.29 |
| 1998-09-11 | -84.23 |
| 1998-09-10 | -83.10 |
| 1998-09-09 | -82.92 |
| 1998-09-08 | -81.60 |
| 1998-09-07 | -84.42 |
| 1998-09-04 | -85.17 |
| 1998-09-03 | -85.36 |
| 1998-09-02 | -85.73 |
| 1998-09-01 | -86.11 |
| 1998-08-31 | -85.36 |
| 1998-08-28 | -84.42 |
| 1998-08-27 | -84.23 |
| 1998-08-26 | -84.42 |
| 1998-08-25 | -84.61 |
| 1998-08-24 | -85.17 |
| 1998-08-21 | -85.55 |
| 1998-08-20 | -85.36 |
| 1998-08-19 | -85.73 |
| 1998-08-18 | -86.48 |
| 1998-08-14 | -87.42 |
| 1998-08-13 | -87.99 |
| 1998-08-12 | -87.80 |
| 1998-08-11 | -87.61 |
| 1998-08-10 | -87.23 |
| 1998-08-07 | -87.42 |
| 1998-08-06 | -87.42 |
| 1998-08-05 | -86.86 |
| 1998-08-04 | -86.86 |
| 1998-08-03 | -87.05 |
| 1998-07-31 | -86.67 |
| 1998-07-30 | -86.30 |
| 1998-07-29 | -86.48 |
| 1998-07-28 | -85.92 |
| 1998-07-27 | -86.11 |
| 1998-07-24 | -85.55 |
| 1998-07-23 | -85.92 |
| 1998-07-22 | -85.73 |
| 1998-07-21 | -85.55 |
| 1998-07-20 | -85.36 |
| 1998-07-17 | -85.36 |
| 1998-07-16 | -84.98 |
| 1998-07-15 | -85.17 |
| 1998-07-14 | -85.55 |
| 1998-07-13 | -85.92 |
| 1998-07-10 | -85.73 |
| 1998-07-09 | -85.36 |
| 1998-07-08 | -84.98 |
| 1998-07-07 | -85.17 |
| 1998-07-06 | -84.98 |
| 1998-07-03 | -84.42 |
| 1998-07-02 | -84.42 |
| 1998-06-30 | -84.42 |
| 1998-06-29 | -84.23 |
| 1998-06-26 | -84.23 |
| 1998-06-25 | -83.67 |
| 1998-06-24 | -84.61 |
| 1998-06-23 | -84.42 |
| 1998-06-22 | -84.23 |
| 1998-06-19 | -83.29 |
| 1998-06-18 | -83.86 |
| 1998-06-17 | -84.42 |
| 1998-06-16 | -85.55 |
| 1998-06-15 | -84.79 |
| 1998-06-12 | -84.23 |
| 1998-06-11 | -84.23 |
| 1998-06-10 | -84.23 |
| 1998-06-09 | -84.04 |
| 1998-06-08 | -83.10 |
| 1998-06-05 | -82.17 |
| 1998-06-04 | -82.17 |
| 1998-06-03 | -81.42 |
| 1998-06-02 | -81.42 |
| 1998-06-01 | -81.04 |
| 1998-05-29 | -80.29 |
| 1998-05-28 | -80.66 |
| 1998-05-27 | -80.10 |
| 1998-05-26 | -77.66 |
| 1998-05-25 | -77.47 |
| 1998-05-22 | -77.47 |
| 1998-05-21 | -76.91 |
| 1998-05-20 | -76.16 |
| 1998-05-19 | -77.66 |
| 1998-05-18 | -77.66 |
| 1998-05-15 | -77.47 |
| 1998-05-14 | -76.91 |
| 1998-05-13 | -77.85 |
| 1998-05-12 | -76.91 |
| 1998-05-11 | -76.16 |
| 1998-05-08 | -76.53 |
| 1998-05-07 | -77.29 |
| 1998-05-06 | -76.35 |
| 1998-05-05 | -76.16 |
| 1998-05-04 | -74.28 |
| 1998-05-01 | -73.34 |
| 1998-04-30 | -73.34 |
| 1998-04-29 | -73.53 |
| 1998-04-28 | -72.22 |
| 1998-04-27 | -72.59 |
| 1998-04-24 | -70.90 |
| 1998-04-23 | -70.90 |
| 1998-04-22 | -70.53 |
| 1998-04-21 | -70.15 |
| 1998-04-20 | -69.40 |
| 1998-04-17 | -69.59 |
| 1998-04-16 | -69.59 |
| 1998-04-15 | -69.40 |
| 1998-04-14 | -69.03 |
| 1998-04-09 | -68.84 |
| 1998-04-08 | -69.03 |
| 1998-04-07 | -69.21 |
| 1998-04-03 | -68.84 |
| 1998-04-02 | -68.09 |
| 1998-04-01 | -67.91 |
| 1998-03-31 | -67.91 |
| 1998-03-30 | -66.42 |
| 1998-03-27 | -68.28 |
| 1998-03-26 | -68.47 |
| 1998-03-25 | -68.84 |
| 1998-03-24 | -69.21 |
| 1998-03-23 | -68.84 |
| 1998-03-20 | -68.84 |
| 1998-03-19 | -69.96 |
| 1998-03-18 | -70.71 |
| 1998-03-17 | -70.33 |
| 1998-03-16 | -70.15 |
| 1998-03-13 | -70.52 |
| 1998-03-12 | -70.52 |
| 1998-03-11 | -70.15 |
| 1998-03-10 | -70.15 |
| 1998-03-09 | -69.59 |
| 1998-03-06 | -69.59 |
| 1998-03-05 | -70.89 |
| 1998-03-04 | -68.47 |
| 1998-03-03 | -68.09 |
| 1998-03-02 | -68.65 |
| 1998-02-27 | -68.09 |
| 1998-02-26 | -69.03 |
| 1998-02-25 | -68.09 |
| 1998-02-24 | -71.27 |
| 1998-02-23 | -71.27 |
| 1998-02-20 | -71.08 |
| 1998-02-19 | -70.71 |
| 1998-02-18 | -69.96 |
| 1998-02-17 | -69.96 |
| 1998-02-16 | -70.33 |
| 1998-02-13 | -67.72 |
| 1998-02-12 | -63.06 |
| 1998-02-11 | -68.65 |
| 1998-02-10 | -71.83 |
| 1998-02-09 | -71.64 |
| 1998-02-06 | -73.69 |
| 1998-02-05 | -74.81 |
| 1998-02-04 | -74.62 |
| 1998-02-03 | -74.81 |
| 1998-02-02 | -77.24 |
| 1998-01-27 | -79.85 |
| 1998-01-26 | -80.78 |
| 1998-01-23 | -81.71 |
| 1998-01-22 | -80.78 |
| 1998-01-21 | -79.48 |
| 1998-01-20 | -78.73 |
| 1998-01-19 | -78.92 |
| 1998-01-16 | -80.22 |
| 1998-01-15 | -79.29 |
| 1998-01-14 | -77.80 |
| 1998-01-13 | -79.10 |
| 1998-01-12 | -79.48 |
| 1998-01-09 | -72.95 |
| 1998-01-08 | -71.45 |
| 1998-01-07 | -67.35 |
| 1998-01-06 | -65.11 |
| 1998-01-05 | -63.99 |
| 1998-01-02 | -62.87 |
| 1997-12-31 | -63.99 |
| 1997-12-30 | -63.99 |
| 1997-12-29 | -63.06 |
| 1997-12-24 | -66.79 |
| 1997-12-23 | -66.42 |
| 1997-12-22 | -66.23 |
| 1997-12-19 | -63.80 |
| 1997-12-18 | -62.87 |
| 1997-12-17 | -63.06 |
| 1997-12-16 | -63.43 |
| 1997-12-15 | -63.06 |
| 1997-12-12 | -62.68 |
| 1997-12-11 | -62.87 |
| 1997-12-10 | -61.28 |
| 1997-12-09 | -59.42 |
| 1997-12-08 | -58.49 |
| 1997-12-05 | -60.82 |
| 1997-12-04 | -60.35 |
| 1997-12-03 | -61.28 |
| 1997-12-02 | -60.82 |
| 1997-12-01 | -61.75 |
| 1997-11-28 | -62.31 |
| 1997-11-27 | -61.39 |
| 1997-11-26 | -60.93 |
| 1997-11-25 | -61.39 |
| 1997-11-24 | -60.47 |
| 1997-11-21 | -59.55 |
| 1997-11-20 | -62.31 |
| 1997-11-19 | -61.39 |
| 1997-11-18 | -61.39 |
| 1997-11-17 | -60.01 |
| 1997-11-14 | -60.47 |
| 1997-11-13 | -62.77 |
| 1997-11-12 | -63.97 |
| 1997-11-11 | -62.77 |
| 1997-11-10 | -62.77 |
| 1997-11-07 | -61.39 |
| 1997-11-06 | -60.01 |
| 1997-11-05 | -59.09 |
| 1997-11-04 | -59.09 |
| 1997-11-03 | -55.42 |
| 1997-10-31 | -60.47 |
| 1997-10-30 | -62.31 |
| 1997-10-29 | -60.93 |
| 1997-10-28 | -64.52 |
| 1997-10-27 | -56.79 |
| 1997-10-24 | -54.96 |
| 1997-10-23 | -57.71 |
| 1997-10-22 | -45.76 |
| 1997-10-21 | -41.17 |
| 1997-10-20 | -34.73 |
| 1997-10-17 | -33.35 |
| 1997-10-16 | -35.19 |
| 1997-10-15 | -37.03 |
| 1997-10-14 | -31.06 |
| 1997-10-13 | -28.76 |
| 1997-10-09 | -24.62 |
| 1997-10-08 | -19.11 |
| 1997-10-07 | -20.48 |
| 1997-10-06 | -20.02 |
| 1997-10-03 | -16.81 |
| 1997-09-30 | -13.59 |
| 1997-09-29 | -17.73 |
| 1997-09-26 | -16.35 |
| 1997-09-25 | -16.81 |
| 1997-09-24 | -20.02 |
| 1997-09-23 | -19.11 |
| 1997-09-22 | -16.81 |
| 1997-09-19 | -14.51 |
| 1997-09-18 | -14.97 |
| 1997-09-16 | -12.67 |
| 1997-09-15 | -12.67 |
| 1997-09-12 | -14.05 |
| 1997-09-11 | -13.13 |
| 1997-09-10 | -19.11 |
| 1997-09-09 | -17.73 |
| 1997-09-08 | -19.11 |
| 1997-09-05 | -19.57 |
| 1997-09-04 | -19.11 |
| 1997-09-03 | -16.35 |
| 1997-09-02 | -20.02 |
| 1997-09-01 | -18.19 |
| 1997-08-29 | -14.97 |
| 1997-08-28 | -13.13 |
| 1997-08-27 | -10.37 |
| 1997-08-26 | -10.83 |
| 1997-08-25 | -9.45 |
| 1997-08-22 | -12.21 |
| 1997-08-21 | -12.21 |
| 1997-08-20 | -10.37 |
| 1997-08-19 | -14.51 |
| 1997-08-15 | -8.53 |
| 1997-08-14 | -2.56 |
| 1997-08-13 | -13.59 |
| 1997-08-12 | -13.59 |
| 1997-08-11 | -14.05 |
| 1997-08-08 | -13.59 |
| 1997-08-07 | -13.59 |
| 1997-08-06 | -11.29 |
| 1997-08-05 | -12.21 |
| 1997-08-04 | -12.67 |
| 1997-08-01 | -10.83 |
| 1997-07-31 | -13.13 |
| 1997-07-30 | -19.11 |
| 1997-07-29 | -17.73 |
| 1997-07-28 | -15.89 |
| 1997-07-25 | -13.13 |
| 1997-07-24 | -10.83 |
| 1997-07-23 | -10.37 |
| 1997-07-22 | -12.21 |
| 1997-07-21 | -9.91 |
| 1997-07-18 | -5.32 |
| 1997-07-17 | -2.56 |
| 1997-07-16 | -9.91 |
| 1997-07-15 | -6.24 |
| 1997-07-14 | -6.24 |
| 1997-07-11 | -8.99 |
| 1997-07-10 | -14.97 |
| 1997-07-09 | -15.89 |
| 1997-07-08 | -19.11 |
| 1997-07-07 | -18.65 |
| 1997-07-04 | -19.57 |
| 1997-07-03 | -15.89 |
| 1997-06-27 | -9.91 |
| 1997-06-26 | -12.67 |
| 1997-06-25 | -21.40 |
| 1997-06-24 | -22.78 |
| 1997-06-23 | -24.16 |
| 1997-06-20 | -20.94 |
| 1997-06-19 | -20.02 |
| 1997-06-18 | -24.62 |
| 1997-06-17 | -26.00 |
| 1997-06-16 | -26.92 |
| 1997-06-13 | -26.46 |
| 1997-06-12 | -26.92 |
| 1997-06-11 | -24.16 |
| 1997-06-10 | -25.08 |
| 1997-06-06 | -23.70 |
| 1997-06-05 | -22.32 |
| 1997-06-04 | -22.78 |
| 1997-06-03 | -23.70 |
| 1997-06-02 | -21.86 |
| 1997-05-30 | -20.48 |
| 1997-05-29 | -20.48 |
| 1997-05-28 | -22.32 |
| 1997-05-27 | -26.46 |
| 1997-05-26 | -26.00 |
| 1997-05-23 | -26.00 |
| 1997-05-22 | -25.54 |
| 1997-05-21 | -26.46 |
| 1997-05-20 | -25.54 |
| 1997-05-19 | -26.00 |
| 1997-05-16 | -26.46 |
| 1997-05-15 | -26.00 |
| 1997-05-14 | -23.24 |
| 1997-05-13 | -21.86 |
| 1997-05-12 | -26.00 |
| 1997-05-09 | -25.54 |
| 1997-05-08 | -26.00 |
| 1997-05-07 | -27.38 |
| 1997-05-06 | -26.46 |
| 1997-05-05 | -24.62 |
| 1997-05-02 | -26.92 |
| 1997-05-01 | -26.46 |
| 1997-04-30 | -26.00 |
| 1997-04-29 | -26.46 |
| 1997-04-28 | -26.92 |
| 1997-04-25 | -25.54 |
| 1997-04-24 | -24.62 |
| 1997-04-23 | -24.16 |
| 1997-04-22 | -26.00 |
| 1997-04-21 | -26.46 |
| 1997-04-18 | -26.00 |
| 1997-04-17 | -26.92 |
| 1997-04-16 | -26.46 |
| 1997-04-15 | -26.92 |
| 1997-04-14 | -27.38 |
| 1997-04-11 | -26.18 |
| 1997-04-10 | -27.09 |
| 1997-04-09 | -26.64 |
| 1997-04-08 | -27.09 |
| 1997-04-07 | -27.09 |
| 1997-04-04 | -28.45 |
| 1997-04-03 | -28.90 |
| 1997-04-02 | -28.00 |
| 1997-04-01 | -28.00 |
| 1997-03-27 | -25.73 |
| 1997-03-26 | -25.73 |
| 1997-03-25 | -24.83 |
| 1997-03-24 | -23.92 |
| 1997-03-21 | -25.73 |
| 1997-03-20 | -25.28 |
| 1997-03-19 | -22.11 |
| 1997-03-18 | -21.20 |
| 1997-03-17 | -20.75 |
| 1997-03-14 | -22.11 |
| 1997-03-13 | -22.11 |
| 1997-03-12 | -21.66 |
| 1997-03-11 | -21.66 |
| 1997-03-10 | -18.94 |
| 1997-03-07 | -18.94 |
| 1997-03-06 | -17.13 |
| 1997-03-05 | -17.58 |
| 1997-03-04 | -16.67 |
| 1997-03-03 | -16.22 |
| 1997-02-28 | -16.22 |
| 1997-02-27 | -14.41 |
| 1997-02-26 | -14.41 |
| 1997-02-25 | -18.49 |
| 1997-02-24 | -19.84 |
| 1997-02-21 | -19.39 |
| 1997-02-20 | -18.94 |
| 1997-02-19 | -19.84 |
| 1997-02-18 | -19.84 |
| 1997-02-17 | -18.03 |
| 1997-02-14 | -21.20 |
| 1997-02-13 | -22.56 |
| 1997-02-12 | -18.94 |
| 1997-02-11 | -18.03 |
| 1997-02-10 | -16.22 |
| 1997-02-05 | -14.86 |
| 1997-02-04 | -14.86 |
| 1997-02-03 | -14.86 |
| 1997-01-31 | -15.32 |
| 1997-01-30 | -14.86 |
| 1997-01-29 | -15.32 |
| 1997-01-28 | -13.96 |
| 1997-01-27 | -15.32 |
| 1997-01-24 | -15.77 |
| 1997-01-23 | -14.41 |
| 1997-01-22 | -13.96 |
| 1997-01-21 | -14.86 |
| 1997-01-20 | -13.96 |
| 1997-01-17 | -13.05 |
| 1997-01-16 | -12.15 |
| 1997-01-15 | -12.60 |
| 1997-01-14 | -12.60 |
| 1997-01-13 | -10.79 |
| 1997-01-10 | -12.60 |
| 1997-01-09 | -14.41 |
| 1997-01-08 | -13.05 |
| 1997-01-07 | -12.15 |
| 1997-01-06 | -9.88 |
| 1997-01-03 | -10.79 |
| 1997-01-02 | -10.79 |
| 1996-12-31 | -9.43 |
| 1996-12-30 | -10.33 |
| 1996-12-27 | -9.43 |
| 1996-12-24 | -9.43 |
| 1996-12-23 | -9.88 |
| 1996-12-20 | -9.88 |
| 1996-12-19 | -10.33 |
| 1996-12-18 | -10.79 |
| 1996-12-17 | -10.33 |
| 1996-12-16 | -9.88 |
| 1996-12-13 | -9.88 |
| 1996-12-12 | -7.62 |
| 1996-12-11 | -8.52 |
| 1996-12-10 | -7.62 |
| 1996-12-09 | -8.52 |
| 1996-12-06 | -9.43 |
| 1996-12-05 | -5.80 |
| 1996-12-04 | -8.52 |
| 1996-12-03 | -6.71 |
| 1996-12-02 | -6.71 |
| 1996-11-29 | -7.62 |
| 1996-11-28 | -7.62 |
| 1996-11-27 | -5.80 |
| 1996-11-26 | -3.99 |
| 1996-11-25 | -3.09 |
| 1996-11-22 | -5.80 |
| 1996-11-21 | -5.80 |
| 1996-11-20 | -6.71 |
| 1996-11-19 | -8.52 |
| 1996-11-18 | -6.71 |
| 1996-11-15 | -9.88 |
| 1996-11-14 | -9.43 |
| 1996-11-13 | -7.62 |
| 1996-11-12 | -8.52 |
| 1996-11-11 | -9.88 |
| 1996-11-08 | -9.88 |
| 1996-11-07 | -9.88 |
| 1996-11-06 | -8.16 |
| 1996-11-05 | -10.41 |
| 1996-11-04 | -9.96 |
| 1996-11-01 | -9.06 |
| 1996-10-31 | -6.36 |
| 1996-10-30 | -6.36 |
| 1996-10-29 | -5.46 |
| 1996-10-28 | -6.36 |
| 1996-10-25 | -3.66 |
| 1996-10-24 | -3.66 |
| 1996-10-23 | -1.86 |
| 1996-10-22 | -1.86 |
| 1996-10-18 | -4.56 |
| 1996-10-17 | -8.16 |
| 1996-10-16 | -10.41 |
| 1996-10-15 | -10.41 |
| 1996-10-14 | -9.06 |
| 1996-10-11 | -10.86 |
| 1996-10-10 | -20.32 |
| 1996-10-09 | -20.32 |
| 1996-10-08 | -20.32 |
| 1996-10-07 | -20.32 |
| 1996-10-04 | -20.77 |
| 1996-10-03 | -18.96 |
| 1996-10-02 | -18.06 |
| 1996-10-01 | -18.51 |
| 1996-09-30 | -21.22 |
| 1996-09-27 | -23.02 |
| 1996-09-26 | -21.67 |
| 1996-09-25 | -23.02 |
| 1996-09-24 | -23.92 |
| 1996-09-23 | -24.82 |
| 1996-09-20 | -23.02 |
| 1996-09-19 | -22.57 |
| 1996-09-18 | -21.67 |
| 1996-09-17 | -22.57 |
| 1996-09-16 | -21.67 |
| 1996-09-13 | -24.82 |
| 1996-09-12 | -24.37 |
| 1996-09-11 | -24.82 |
| 1996-09-10 | -24.82 |
| 1996-09-09 | -24.37 |
| 1996-09-06 | -26.17 |
| 1996-09-05 | -25.72 |
| 1996-09-04 | -25.72 |
| 1996-09-03 | -26.17 |
| 1996-09-02 | -24.82 |
| 1996-08-30 | -25.72 |
| 1996-08-29 | -21.67 |
| 1996-08-28 | -21.67 |
| 1996-08-27 | -20.77 |
| 1996-08-23 | -19.86 |
| 1996-08-22 | -19.86 |
| 1996-08-21 | -21.67 |
| 1996-08-20 | -22.12 |
| 1996-08-19 | -23.02 |
| 1996-08-16 | -22.57 |
| 1996-08-15 | -22.57 |
| 1996-08-14 | -22.57 |
| 1996-08-13 | -23.02 |
| 1996-08-12 | -21.22 |
| 1996-08-09 | -21.22 |
| 1996-08-08 | -20.77 |
| 1996-08-07 | -22.12 |
| 1996-08-06 | -22.57 |
| 1996-08-05 | -22.57 |
| 1996-08-02 | -22.57 |
| 1996-08-01 | -23.47 |
| 1996-07-31 | -23.92 |
| 1996-07-30 | -23.92 |
| 1996-07-29 | -23.47 |
| 1996-07-26 | -22.57 |
| 1996-07-25 | -20.77 |
| 1996-07-24 | -20.77 |
| 1996-07-23 | -19.41 |
| 1996-07-22 | -21.22 |
| 1996-07-19 | -22.57 |
| 1996-07-18 | -24.37 |
| 1996-07-17 | -25.27 |
| 1996-07-16 | -24.82 |
| 1996-07-15 | -24.82 |
| 1996-07-12 | -25.27 |
| 1996-07-11 | -25.27 |
| 1996-07-10 | -25.27 |
| 1996-07-09 | -23.92 |
| 1996-07-08 | -24.82 |
| 1996-07-05 | -23.02 |
| 1996-07-04 | -22.57 |
| 1996-07-03 | -25.72 |
| 1996-07-02 | -26.17 |
| 1996-07-01 | -26.17 |
| 1996-06-28 | -24.37 |
| 1996-06-27 | -25.72 |
| 1996-06-26 | -25.27 |
| 1996-06-25 | -23.92 |
| 1996-06-24 | -22.12 |
| 1996-06-21 | -21.67 |
| 1996-06-19 | -21.67 |
| 1996-06-18 | -21.22 |
| 1996-06-14 | -20.77 |
| 1996-06-13 | -21.22 |
| 1996-06-12 | -20.77 |
| 1996-06-11 | -19.86 |
| 1996-06-10 | -19.41 |
| 1996-06-07 | -18.96 |
| 1996-06-06 | -18.06 |
| 1996-06-05 | -18.51 |
| 1996-06-04 | -18.51 |
| 1996-06-03 | -18.96 |
| 1996-05-31 | -16.26 |
| 1996-05-30 | -16.71 |
| 1996-05-29 | -15.81 |
| 1996-05-28 | -17.16 |
| 1996-05-27 | -18.51 |
| 1996-05-24 | -18.96 |
| 1996-05-23 | -18.96 |
| 1996-05-22 | -18.96 |
| 1996-05-21 | -18.96 |
| 1996-05-20 | -19.86 |
| 1996-05-17 | -19.86 |
| 1996-05-16 | -19.41 |
| 1996-05-15 | -19.86 |
| 1996-05-14 | -19.86 |
| 1996-05-13 | -18.51 |
| 1996-05-10 | -18.96 |
| 1996-05-09 | -18.96 |
| 1996-05-08 | -18.51 |
| 1996-05-07 | -18.51 |
| 1996-05-06 | -18.96 |
| 1996-05-03 | -17.61 |
| 1996-05-02 | -16.26 |
| 1996-05-01 | -15.81 |
| 1996-04-30 | -14.91 |
| 1996-04-29 | -16.26 |
| 1996-04-26 | -16.71 |
| 1996-04-25 | -16.71 |
| 1996-04-24 | -17.61 |
| 1996-04-23 | -17.16 |
| 1996-04-22 | -17.61 |
| 1996-04-19 | -18.06 |
| 1996-04-18 | -18.51 |
| 1996-04-17 | -17.16 |
| 1996-04-16 | -17.16 |
| 1996-04-15 | -16.71 |
| 1996-04-12 | -17.16 |
| 1996-04-11 | -15.36 |
| 1996-04-10 | -14.55 |
| 1996-04-09 | -14.55 |
| 1996-04-03 | -13.66 |
| 1996-04-02 | -15.89 |
| 1996-04-01 | -20.82 |
| 1996-03-29 | -19.47 |
| 1996-03-28 | -18.58 |
| 1996-03-27 | -17.68 |
| 1996-03-26 | -15.00 |
| 1996-03-25 | -13.21 |
| 1996-03-22 | -13.66 |
| 1996-03-21 | -11.87 |
| 1996-03-20 | -11.87 |
| 1996-03-19 | -11.87 |
| 1996-03-18 | -12.32 |
| 1996-03-15 | -12.32 |
| 1996-03-14 | -14.55 |
| 1996-03-13 | -14.11 |
| 1996-03-12 | -10.53 |
| 1996-03-11 | -12.32 |
| 1996-03-08 | -2.47 |
| 1996-03-07 | -1.58 |
| 1996-03-06 | 1.11 |
| 1996-03-05 | 2.89 |
| 1996-03-04 | 1.11 |
| 1996-03-01 | 1.11 |
| 1996-02-29 | 1.11 |
| 1996-02-28 | 2.00 |
| 1996-02-27 | 2.89 |
| 1996-02-26 | 1.11 |
| 1996-02-23 | 2.00 |
| 1996-02-22 | 1.11 |
| 1996-02-16 | 5.58 |
| 1996-02-15 | 0.21 |
| 1996-02-14 | -2.47 |
| 1996-02-13 | -6.05 |
| 1996-02-12 | -6.05 |
| 1996-02-09 | -5.16 |
| 1996-02-08 | -4.26 |
| 1996-02-07 | -4.26 |
| 1996-02-06 | -5.16 |
| 1996-02-05 | -6.95 |
| 1996-02-02 | -6.95 |
| 1996-02-01 | -6.05 |
| 1996-01-31 | -6.95 |
| 1996-01-30 | -6.05 |
| 1996-01-29 | -8.74 |
| 1996-01-26 | -7.84 |
| 1996-01-25 | -6.05 |
| 1996-01-24 | -6.05 |
| 1996-01-23 | -7.84 |
| 1996-01-22 | -8.74 |
| 1996-01-19 | -10.53 |
| 1996-01-18 | -12.32 |
| 1996-01-17 | -12.76 |
| 1996-01-16 | -10.97 |
| 1996-01-15 | -10.53 |
| 1996-01-12 | -11.42 |
| 1996-01-11 | -14.55 |
| 1996-01-10 | -19.03 |
| 1996-01-09 | -19.03 |
| 1996-01-08 | -22.16 |
| 1996-01-05 | -21.26 |
| 1996-01-04 | -20.37 |
| 1996-01-03 | -18.58 |
| 1996-01-02 | -19.03 |
| 1995-12-29 | -20.37 |
| 1995-12-28 | -22.16 |
| 1995-12-27 | -23.05 |
| 1995-12-22 | -27.97 |
| 1995-12-21 | -29.32 |
| 1995-12-20 | -27.97 |
| 1995-12-19 | -27.97 |
| 1995-12-18 | -27.53 |
| 1995-12-15 | -27.53 |
| 1995-12-14 | -27.53 |
| 1995-12-13 | -27.08 |
| 1995-12-12 | -25.74 |
| 1995-12-11 | -27.97 |
| 1995-12-08 | -25.29 |
| 1995-12-07 | -25.29 |
| 1995-12-06 | -23.95 |
| 1995-12-05 | -22.61 |
| 1995-12-04 | -23.95 |
| 1995-12-01 | -23.50 |
| 1995-11-30 | -21.71 |
| 1995-11-29 | -23.95 |
| 1995-11-28 | -21.26 |
| 1995-11-27 | -19.92 |
| 1995-11-24 | -22.61 |
| 1995-11-23 | -25.74 |
| 1995-11-22 | -25.74 |
| 1995-11-21 | -28.87 |
| 1995-11-20 | -27.08 |
| 1995-11-17 | -25.29 |
| 1995-11-16 | -24.84 |
| 1995-11-15 | -20.82 |
| 1995-11-14 | -19.92 |
| 1995-11-13 | -16.34 |
| 1995-11-10 | -14.55 |
| 1995-11-09 | -13.21 |
| 1995-11-08 | -11.87 |
| 1995-11-07 | -10.97 |
| 1995-11-06 | -10.53 |
| 1995-11-03 | -12.76 |
| 1995-11-02 | -13.21 |
| 1995-10-31 | -12.76 |
| 1995-10-30 | -12.76 |
| 1995-10-27 | -11.87 |
| 1995-10-26 | -11.42 |
| 1995-10-25 | -10.53 |
| 1995-10-24 | -9.65 |
| 1995-10-23 | -8.77 |
| 1995-10-20 | -10.53 |
| 1995-10-19 | -11.40 |
| 1995-10-18 | -10.53 |
| 1995-10-17 | -6.14 |
| 1995-10-16 | -4.39 |
| 1995-10-13 | -7.02 |
| 1995-10-12 | -9.65 |
| 1995-10-11 | -12.28 |
| 1995-10-10 | -11.40 |
| 1995-10-09 | -10.53 |
| 1995-10-06 | -8.77 |
| 1995-10-05 | -9.65 |
| 1995-10-04 | -7.02 |
| 1995-10-03 | -10.53 |
| 1995-10-02 | -11.40 |
| 1995-09-29 | -7.89 |
| 1995-09-28 | -6.14 |
| 1995-09-27 | -4.39 |
| 1995-09-26 | -4.39 |
| 1995-09-25 | -2.63 |
| 1995-09-22 | -2.63 |
| 1995-09-21 | -2.63 |
| 1995-09-20 | -1.75 |
| 1995-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy