Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 2,035.72 |
| 2010-08-24 | 2,035.72 |
| 2010-08-23 | 2,035.72 |
| 2010-08-20 | 2,035.72 |
| 2010-08-19 | 2,035.72 |
| 2010-08-18 | 2,035.72 |
| 2010-08-17 | 2,035.72 |
| 2010-08-16 | 2,035.72 |
| 2010-08-13 | 1,990.27 |
| 2010-08-12 | 1,980.18 |
| 2010-08-11 | 1,985.23 |
| 2010-08-10 | 2,010.47 |
| 2010-08-09 | 2,040.76 |
| 2010-08-06 | 1,995.32 |
| 2010-08-05 | 2,000.37 |
| 2010-08-04 | 1,990.27 |
| 2010-08-03 | 2,040.76 |
| 2010-08-02 | 2,055.91 |
| 2010-07-30 | 1,899.39 |
| 2010-07-29 | 1,884.25 |
| 2010-07-28 | 1,843.85 |
| 2010-07-27 | 1,793.36 |
| 2010-07-26 | 1,773.17 |
| 2010-07-23 | 1,798.41 |
| 2010-07-22 | 1,783.27 |
| 2010-07-21 | 1,818.61 |
| 2010-07-20 | 1,788.32 |
| 2010-07-19 | 1,788.32 |
| 2010-07-16 | 1,808.51 |
| 2010-07-15 | 1,808.51 |
| 2010-07-14 | 1,803.46 |
| 2010-07-13 | 1,813.56 |
| 2010-07-12 | 1,808.51 |
| 2010-07-09 | 1,803.46 |
| 2010-07-08 | 1,798.41 |
| 2010-07-07 | 1,783.27 |
| 2010-07-06 | 1,732.78 |
| 2010-07-05 | 1,651.99 |
| 2010-07-02 | 1,667.14 |
| 2010-06-30 | 1,763.07 |
| 2010-06-29 | 1,773.17 |
| 2010-06-28 | 1,869.10 |
| 2010-06-25 | 1,899.39 |
| 2010-06-24 | 1,828.71 |
| 2010-06-23 | 1,859.00 |
| 2010-06-22 | 1,783.27 |
| 2010-06-21 | 1,768.12 |
| 2010-06-18 | 1,717.63 |
| 2010-06-17 | 1,707.53 |
| 2010-06-15 | 1,727.73 |
| 2010-06-14 | 1,732.78 |
| 2010-06-11 | 1,697.43 |
| 2010-06-10 | 1,677.24 |
| 2010-06-09 | 1,758.02 |
| 2010-06-08 | 1,727.73 |
| 2010-06-07 | 1,687.34 |
| 2010-06-04 | 1,687.34 |
| 2010-06-03 | 1,591.41 |
| 2010-06-02 | 1,490.43 |
| 2010-06-01 | 1,490.43 |
| 2010-05-31 | 1,566.16 |
| 2010-05-28 | 1,465.18 |
| 2010-05-27 | 1,510.62 |
| 2010-05-26 | 1,500.52 |
| 2010-05-25 | 1,535.87 |
| 2010-05-24 | 1,581.31 |
| 2010-05-20 | 1,530.82 |
| 2010-05-19 | 1,621.70 |
| 2010-05-18 | 2,167.90 |
| 2010-05-17 | 2,167.90 |
| 2010-05-14 | 2,167.90 |
| 2010-05-13 | 2,167.90 |
| 2010-05-12 | 2,167.90 |
| 2010-05-11 | 2,167.90 |
| 2010-05-10 | 2,167.90 |
| 2010-05-07 | 2,167.90 |
| 2010-05-06 | 2,167.90 |
| 2010-05-05 | 2,167.90 |
| 2010-05-04 | 2,167.90 |
| 2010-05-03 | 2,167.90 |
| 2010-04-30 | 2,167.90 |
| 2010-04-29 | 2,167.90 |
| 2010-04-28 | 2,167.90 |
| 2010-04-27 | 2,098.27 |
| 2010-04-26 | 2,138.06 |
| 2010-04-23 | 2,108.22 |
| 2010-04-22 | 2,093.30 |
| 2010-04-21 | 1,968.96 |
| 2010-04-20 | 1,978.91 |
| 2010-04-19 | 1,968.96 |
| 2010-04-16 | 1,968.96 |
| 2010-04-15 | 1,949.07 |
| 2010-04-14 | 1,978.91 |
| 2010-04-13 | 1,968.96 |
| 2010-04-12 | 2,038.59 |
| 2010-04-09 | 2,103.24 |
| 2010-04-08 | 2,083.35 |
| 2010-04-07 | 2,083.35 |
| 2010-04-01 | 1,959.01 |
| 2010-03-31 | 1,954.04 |
| 2010-03-30 | 1,978.91 |
| 2010-03-29 | 1,998.80 |
| 2010-03-26 | 1,983.88 |
| 2010-03-25 | 1,929.17 |
| 2010-03-24 | 1,954.04 |
| 2010-03-23 | 1,968.96 |
| 2010-03-22 | 1,973.93 |
| 2010-03-19 | 2,018.70 |
| 2010-03-18 | 1,954.04 |
| 2010-03-17 | 1,939.12 |
| 2010-03-16 | 2,053.51 |
| 2010-03-15 | 2,128.11 |
| 2010-03-12 | 2,138.06 |
| 2010-03-11 | 2,138.06 |
| 2010-03-10 | 2,152.98 |
| 2010-03-09 | 2,083.35 |
| 2010-03-08 | 2,088.32 |
| 2010-03-05 | 1,993.83 |
| 2010-03-04 | 1,954.04 |
| 2010-03-03 | 2,008.75 |
| 2010-03-02 | 2,058.48 |
| 2010-03-01 | 2,103.24 |
| 2010-02-26 | 2,058.48 |
| 2010-02-25 | 2,028.64 |
| 2010-02-24 | 2,103.24 |
| 2010-02-23 | 2,108.22 |
| 2010-02-22 | 2,048.54 |
| 2010-02-19 | 2,013.72 |
| 2010-02-18 | 2,043.56 |
| 2010-02-17 | 2,078.38 |
| 2010-02-12 | 2,063.46 |
| 2010-02-11 | 1,983.88 |
| 2010-02-10 | 1,924.20 |
| 2010-02-09 | 1,909.28 |
| 2010-02-08 | 1,899.33 |
| 2010-02-05 | 2,003.77 |
| 2010-02-04 | 2,093.30 |
| 2010-02-03 | 2,192.77 |
| 2010-02-02 | 2,143.03 |
| 2010-02-01 | 2,083.35 |
| 2010-01-29 | 2,113.19 |
| 2010-01-28 | 2,128.11 |
| 2010-01-27 | 2,068.43 |
| 2010-01-26 | 2,123.14 |
| 2010-01-25 | 2,312.13 |
| 2010-01-22 | 2,371.81 |
| 2010-01-21 | 2,197.74 |
| 2010-01-20 | 2,257.42 |
| 2010-01-19 | 2,322.08 |
| 2010-01-18 | 2,202.71 |
| 2010-01-15 | 2,187.79 |
| 2010-01-14 | 2,227.58 |
| 2010-01-13 | 2,227.58 |
| 2010-01-12 | 2,341.97 |
| 2010-01-11 | 2,282.29 |
| 2010-01-08 | 2,351.92 |
| 2010-01-07 | 2,421.55 |
| 2010-01-06 | 2,511.07 |
| 2010-01-05 | 2,516.04 |
| 2010-01-04 | 2,431.49 |
| 2009-12-31 | 2,356.89 |
| 2009-12-30 | 2,332.02 |
| 2009-12-29 | 2,317.10 |
| 2009-12-28 | 2,312.13 |
| 2009-12-24 | 2,227.58 |
| 2009-12-23 | 2,157.95 |
| 2009-12-22 | 2,217.63 |
| 2009-12-21 | 2,167.90 |
| 2009-12-18 | 2,123.14 |
| 2009-12-17 | 2,202.71 |
| 2009-12-16 | 2,337.00 |
| 2009-12-15 | 2,327.05 |
| 2009-12-14 | 2,322.08 |
| 2009-12-11 | 2,167.90 |
| 2009-12-10 | 2,202.71 |
| 2009-12-09 | 2,406.63 |
| 2009-12-08 | 2,476.25 |
| 2009-12-07 | 2,570.75 |
| 2009-12-04 | 2,456.36 |
| 2009-12-03 | 2,476.25 |
| 2009-12-02 | 2,411.60 |
| 2009-12-01 | 2,302.18 |
| 2009-11-30 | 2,267.37 |
| 2009-11-27 | 2,023.67 |
| 2009-11-26 | 2,133.08 |
| 2009-11-25 | 2,138.06 |
| 2009-11-24 | 2,063.46 |
| 2009-11-23 | 2,088.32 |
| 2009-11-20 | 2,108.22 |
| 2009-11-19 | 2,073.40 |
| 2009-11-18 | 2,143.03 |
| 2009-11-17 | 2,237.53 |
| 2009-11-16 | 2,148.01 |
| 2009-11-13 | 2,237.53 |
| 2009-11-12 | 2,212.66 |
| 2009-11-11 | 2,157.95 |
| 2009-11-10 | 2,033.62 |
| 2009-11-09 | 1,929.17 |
| 2009-11-06 | 1,988.85 |
| 2009-11-05 | 2,038.59 |
| 2009-11-04 | 1,973.93 |
| 2009-11-03 | 1,839.65 |
| 2009-11-02 | 1,879.44 |
| 2009-10-30 | 1,775.00 |
| 2009-10-29 | 1,789.92 |
| 2009-10-28 | 1,829.70 |
| 2009-10-27 | 1,879.44 |
| 2009-10-23 | 1,804.84 |
| 2009-10-22 | 1,745.15 |
| 2009-10-21 | 1,760.08 |
| 2009-10-20 | 1,750.13 |
| 2009-10-19 | 1,755.10 |
| 2009-10-16 | 1,740.18 |
| 2009-10-15 | 1,784.94 |
| 2009-10-14 | 1,723.25 |
| 2009-10-13 | 1,673.97 |
| 2009-10-12 | 1,644.41 |
| 2009-10-09 | 1,644.41 |
| 2009-10-08 | 1,673.97 |
| 2009-10-07 | 1,639.48 |
| 2009-10-06 | 1,604.99 |
| 2009-10-05 | 1,585.27 |
| 2009-10-02 | 1,570.49 |
| 2009-09-30 | 1,600.06 |
| 2009-09-29 | 1,570.49 |
| 2009-09-28 | 1,565.56 |
| 2009-09-25 | 1,604.99 |
| 2009-09-24 | 1,575.42 |
| 2009-09-23 | 1,580.35 |
| 2009-09-22 | 1,580.35 |
| 2009-09-21 | 1,590.20 |
| 2009-09-18 | 1,609.91 |
| 2009-09-17 | 1,629.62 |
| 2009-09-16 | 1,644.41 |
| 2009-09-15 | 1,590.20 |
| 2009-09-14 | 1,629.62 |
| 2009-09-11 | 1,678.90 |
| 2009-09-10 | 1,718.32 |
| 2009-09-09 | 1,742.96 |
| 2009-09-08 | 1,703.54 |
| 2009-09-07 | 1,742.96 |
| 2009-09-04 | 1,673.97 |
| 2009-09-03 | 1,649.33 |
| 2009-09-02 | 1,629.62 |
| 2009-09-01 | 1,669.05 |
| 2009-08-31 | 1,600.06 |
| 2009-08-28 | 1,570.49 |
| 2009-08-27 | 1,575.42 |
| 2009-08-26 | 1,669.05 |
| 2009-08-25 | 1,723.25 |
| 2009-08-24 | 1,831.66 |
| 2009-08-21 | 1,757.74 |
| 2009-08-20 | 1,772.53 |
| 2009-08-19 | 1,738.03 |
| 2009-08-18 | 1,703.54 |
| 2009-08-17 | 1,728.18 |
| 2009-08-14 | 1,841.51 |
| 2009-08-13 | 1,885.86 |
| 2009-08-12 | 1,915.43 |
| 2009-08-11 | 2,063.26 |
| 2009-08-10 | 2,063.26 |
| 2009-08-07 | 1,954.85 |
| 2009-08-06 | 1,910.50 |
| 2009-08-05 | 1,866.15 |
| 2009-08-04 | 1,876.01 |
| 2009-08-03 | 1,949.92 |
| 2009-07-31 | 1,797.17 |
| 2009-07-30 | 1,708.47 |
| 2009-07-29 | 1,777.45 |
| 2009-07-28 | 1,856.30 |
| 2009-07-27 | 1,861.23 |
| 2009-07-24 | 1,871.08 |
| 2009-07-23 | 1,816.88 |
| 2009-07-22 | 1,851.37 |
| 2009-07-21 | 1,905.58 |
| 2009-07-20 | 1,885.86 |
| 2009-07-17 | 1,782.38 |
| 2009-07-16 | 1,718.32 |
| 2009-07-15 | 1,782.38 |
| 2009-07-14 | 1,664.12 |
| 2009-07-13 | 1,545.85 |
| 2009-07-10 | 1,536.00 |
| 2009-07-09 | 1,560.64 |
| 2009-07-08 | 1,437.44 |
| 2009-07-07 | 1,447.30 |
| 2009-07-06 | 1,516.29 |
| 2009-07-03 | 1,536.00 |
| 2009-07-02 | 1,491.65 |
| 2009-06-30 | 1,427.59 |
| 2009-06-29 | 1,462.08 |
| 2009-06-26 | 1,476.86 |
| 2009-06-25 | 1,422.66 |
| 2009-06-24 | 1,432.52 |
| 2009-06-23 | 1,393.09 |
| 2009-06-22 | 1,471.94 |
| 2009-06-19 | 1,536.00 |
| 2009-06-18 | 1,550.78 |
| 2009-06-17 | 1,600.06 |
| 2009-06-16 | 1,649.33 |
| 2009-06-15 | 1,767.60 |
| 2009-06-12 | 1,836.59 |
| 2009-06-11 | 1,747.89 |
| 2009-06-10 | 1,678.90 |
| 2009-06-09 | 1,669.05 |
| 2009-06-08 | 1,718.32 |
| 2009-06-05 | 1,718.32 |
| 2009-06-04 | 1,733.11 |
| 2009-06-03 | 1,752.82 |
| 2009-06-02 | 1,752.82 |
| 2009-06-01 | 1,777.45 |
| 2009-05-29 | 1,742.96 |
| 2009-05-27 | 1,738.03 |
| 2009-05-26 | 1,703.54 |
| 2009-05-25 | 1,723.25 |
| 2009-05-22 | 1,731.78 |
| 2009-05-21 | 1,829.74 |
| 2009-05-20 | 1,726.89 |
| 2009-05-19 | 1,717.09 |
| 2009-05-18 | 1,570.16 |
| 2009-05-15 | 1,594.65 |
| 2009-05-14 | 1,496.69 |
| 2009-05-13 | 1,457.51 |
| 2009-05-12 | 1,477.10 |
| 2009-05-11 | 1,535.87 |
| 2009-05-08 | 1,540.77 |
| 2009-05-07 | 1,614.24 |
| 2009-05-06 | 1,540.77 |
| 2009-05-05 | 1,501.59 |
| 2009-05-04 | 1,560.36 |
| 2009-04-30 | 1,501.59 |
| 2009-04-29 | 1,374.24 |
| 2009-04-28 | 1,335.06 |
| 2009-04-27 | 1,403.63 |
| 2009-04-24 | 1,437.92 |
| 2009-04-23 | 1,423.22 |
| 2009-04-22 | 1,398.73 |
| 2009-04-21 | 1,491.79 |
| 2009-04-20 | 1,452.61 |
| 2009-04-17 | 1,423.22 |
| 2009-04-16 | 1,516.28 |
| 2009-04-15 | 1,575.05 |
| 2009-04-14 | 1,491.79 |
| 2009-04-09 | 1,339.96 |
| 2009-04-08 | 1,286.08 |
| 2009-04-07 | 1,290.98 |
| 2009-04-06 | 1,349.75 |
| 2009-04-03 | 1,305.67 |
| 2009-04-02 | 1,511.38 |
| 2009-04-01 | 1,462.40 |
| 2009-03-31 | 1,369.35 |
| 2009-03-30 | 1,364.45 |
| 2009-03-27 | 1,437.92 |
| 2009-03-26 | 1,374.24 |
| 2009-03-25 | 1,398.73 |
| 2009-03-24 | 1,413.43 |
| 2009-03-23 | 1,540.77 |
| 2009-03-20 | 1,251.80 |
| 2009-03-19 | 1,242.00 |
| 2009-03-18 | 1,222.41 |
| 2009-03-17 | 1,212.62 |
| 2009-03-16 | 1,217.51 |
| 2009-03-13 | 1,188.13 |
| 2009-03-12 | 1,144.05 |
| 2009-03-11 | 1,222.41 |
| 2009-03-10 | 1,148.94 |
| 2009-03-09 | 1,178.33 |
| 2009-03-06 | 1,168.54 |
| 2009-03-05 | 1,119.56 |
| 2009-03-04 | 1,070.58 |
| 2009-03-03 | 997.11 |
| 2009-03-02 | 982.42 |
| 2009-02-27 | 1,041.19 |
| 2009-02-26 | 1,075.48 |
| 2009-02-25 | 1,173.43 |
| 2009-02-24 | 1,065.68 |
| 2009-02-23 | 1,163.64 |
| 2009-02-20 | 1,168.54 |
| 2009-02-19 | 1,178.33 |
| 2009-02-18 | 1,139.15 |
| 2009-02-17 | 1,090.17 |
| 2009-02-16 | 1,129.35 |
| 2009-02-13 | 1,139.15 |
| 2009-02-12 | 1,055.89 |
| 2009-02-11 | 992.21 |
| 2009-02-10 | 1,070.58 |
| 2009-02-09 | 1,148.94 |
| 2009-02-06 | 1,178.33 |
| 2009-02-05 | 1,168.54 |
| 2009-02-04 | 1,099.97 |
| 2009-02-03 | 1,026.50 |
| 2009-02-02 | 1,046.09 |
| 2009-01-30 | 1,050.99 |
| 2009-01-29 | 1,036.29 |
| 2009-01-23 | 972.62 |
| 2009-01-22 | 972.62 |
| 2009-01-21 | 962.83 |
| 2009-01-20 | 977.52 |
| 2009-01-19 | 1,031.40 |
| 2009-01-16 | 1,011.80 |
| 2009-01-15 | 1,070.58 |
| 2009-01-14 | 1,119.56 |
| 2009-01-13 | 1,041.19 |
| 2009-01-12 | 1,050.99 |
| 2009-01-09 | 1,085.27 |
| 2009-01-08 | 1,197.92 |
| 2009-01-07 | 1,295.88 |
| 2009-01-06 | 1,295.88 |
| 2009-01-05 | 1,364.45 |
| 2009-01-02 | 1,129.35 |
| 2008-12-31 | 1,080.37 |
| 2008-12-30 | 1,109.76 |
| 2008-12-29 | 1,085.27 |
| 2008-12-24 | 1,026.50 |
| 2008-12-23 | 938.34 |
| 2008-12-22 | 1,050.99 |
| 2008-12-19 | 1,050.99 |
| 2008-12-18 | 1,158.74 |
| 2008-12-17 | 1,148.94 |
| 2008-12-16 | 1,050.99 |
| 2008-12-15 | 1,050.99 |
| 2008-12-12 | 982.42 |
| 2008-12-11 | 1,144.05 |
| 2008-12-10 | 1,144.05 |
| 2008-12-09 | 997.11 |
| 2008-12-08 | 908.95 |
| 2008-12-05 | 884.46 |
| 2008-12-04 | 864.87 |
| 2008-12-03 | 918.75 |
| 2008-12-02 | 889.36 |
| 2008-12-01 | 899.16 |
| 2008-11-28 | 879.56 |
| 2008-11-27 | 835.48 |
| 2008-11-26 | 747.32 |
| 2008-11-25 | 693.45 |
| 2008-11-24 | 683.65 |
| 2008-11-21 | 659.16 |
| 2008-11-20 | 668.96 |
| 2008-11-19 | 698.34 |
| 2008-11-18 | 698.34 |
| 2008-11-17 | 732.63 |
| 2008-11-14 | 737.53 |
| 2008-11-13 | 668.96 |
| 2008-11-12 | 713.04 |
| 2008-11-11 | 732.63 |
| 2008-11-10 | 747.32 |
| 2008-11-07 | 717.94 |
| 2008-11-06 | 703.24 |
| 2008-11-05 | 781.61 |
| 2008-11-04 | 786.51 |
| 2008-11-03 | 796.30 |
| 2008-10-31 | 815.89 |
| 2008-10-30 | 781.61 |
| 2008-10-29 | 698.34 |
| 2008-10-28 | 619.98 |
| 2008-10-27 | 590.59 |
| 2008-10-24 | 683.65 |
| 2008-10-23 | 781.61 |
| 2008-10-22 | 830.59 |
| 2008-10-21 | 894.26 |
| 2008-10-20 | 879.56 |
| 2008-10-17 | 801.20 |
| 2008-10-16 | 801.20 |
| 2008-10-15 | 869.77 |
| 2008-10-14 | 908.95 |
| 2008-10-13 | 742.42 |
| 2008-10-10 | 668.96 |
| 2008-10-09 | 796.30 |
| 2008-10-08 | 874.67 |
| 2008-10-06 | 874.67 |
| 2008-10-03 | 1,036.29 |
| 2008-10-02 | 1,070.58 |
| 2008-09-30 | 1,057.31 |
| 2008-09-29 | 1,009.49 |
| 2008-09-26 | 1,086.00 |
| 2008-09-25 | 1,062.09 |
| 2008-09-24 | 1,057.31 |
| 2008-09-23 | 1,071.66 |
| 2008-09-22 | 1,086.00 |
| 2008-09-19 | 1,052.53 |
| 2008-09-18 | 971.23 |
| 2008-09-17 | 1,004.70 |
| 2008-09-16 | 952.10 |
| 2008-09-12 | 1,009.49 |
| 2008-09-11 | 1,019.05 |
| 2008-09-10 | 1,066.87 |
| 2008-09-09 | 1,071.66 |
| 2008-09-08 | 1,047.74 |
| 2008-09-05 | 1,057.31 |
| 2008-09-04 | 1,086.00 |
| 2008-09-03 | 1,133.83 |
| 2008-09-02 | 1,219.91 |
| 2008-09-01 | 1,229.47 |
| 2008-08-29 | 1,239.04 |
| 2008-08-28 | 1,248.60 |
| 2008-08-27 | 1,239.04 |
| 2008-08-26 | 1,200.78 |
| 2008-08-25 | 1,219.91 |
| 2008-08-21 | 1,210.34 |
| 2008-08-20 | 1,229.47 |
| 2008-08-19 | 1,176.87 |
| 2008-08-18 | 1,191.21 |
| 2008-08-15 | 1,167.30 |
| 2008-08-14 | 1,133.83 |
| 2008-08-13 | 1,119.48 |
| 2008-08-12 | 1,109.91 |
| 2008-08-11 | 1,129.04 |
| 2008-08-08 | 1,148.17 |
| 2008-08-07 | 1,176.87 |
| 2008-08-05 | 1,215.12 |
| 2008-08-04 | 1,253.38 |
| 2008-08-01 | 1,229.47 |
| 2008-07-31 | 1,234.25 |
| 2008-07-30 | 1,282.08 |
| 2008-07-29 | 1,239.04 |
| 2008-07-28 | 1,248.60 |
| 2008-07-25 | 1,215.12 |
| 2008-07-24 | 1,272.51 |
| 2008-07-23 | 1,296.42 |
| 2008-07-22 | 1,291.64 |
| 2008-07-21 | 1,310.77 |
| 2008-07-18 | 1,272.51 |
| 2008-07-17 | 1,248.60 |
| 2008-07-16 | 1,215.12 |
| 2008-07-15 | 1,224.69 |
| 2008-07-14 | 1,301.20 |
| 2008-07-11 | 1,353.81 |
| 2008-07-10 | 1,320.33 |
| 2008-07-09 | 1,315.55 |
| 2008-07-08 | 1,286.86 |
| 2008-07-07 | 1,349.03 |
| 2008-07-04 | 1,334.68 |
| 2008-07-03 | 1,334.68 |
| 2008-07-02 | 1,382.50 |
| 2008-06-30 | 1,339.46 |
| 2008-06-27 | 1,344.25 |
| 2008-06-26 | 1,396.85 |
| 2008-06-25 | 1,411.20 |
| 2008-06-24 | 1,411.20 |
| 2008-06-23 | 1,377.72 |
| 2008-06-20 | 1,411.20 |
| 2008-06-19 | 1,387.29 |
| 2008-06-18 | 1,463.80 |
| 2008-06-17 | 1,406.41 |
| 2008-06-16 | 1,439.89 |
| 2008-06-13 | 1,430.33 |
| 2008-06-12 | 1,449.46 |
| 2008-06-11 | 1,502.06 |
| 2008-06-10 | 1,492.50 |
| 2008-06-06 | 1,602.49 |
| 2008-06-05 | 1,578.58 |
| 2008-06-04 | 1,688.57 |
| 2008-06-03 | 1,659.87 |
| 2008-06-02 | 1,688.57 |
| 2008-05-30 | 1,645.53 |
| 2008-05-29 | 1,635.96 |
| 2008-05-28 | 1,707.70 |
| 2008-05-27 | 1,726.83 |
| 2008-05-26 | 1,669.44 |
| 2008-05-23 | 1,750.74 |
| 2008-05-22 | 1,789.00 |
| 2008-05-21 | 1,789.00 |
| 2008-05-20 | 1,767.45 |
| 2008-05-19 | 1,795.47 |
| 2008-05-16 | 1,786.13 |
| 2008-05-15 | 1,814.14 |
| 2008-05-14 | 1,846.82 |
| 2008-05-13 | 1,809.47 |
| 2008-05-09 | 1,804.80 |
| 2008-05-08 | 1,767.45 |
| 2008-05-07 | 1,800.13 |
| 2008-05-06 | 1,809.47 |
| 2008-05-05 | 1,781.46 |
| 2008-05-02 | 1,790.80 |
| 2008-04-30 | 1,753.45 |
| 2008-04-29 | 1,776.79 |
| 2008-04-28 | 1,832.81 |
| 2008-04-25 | 1,874.83 |
| 2008-04-24 | 1,907.51 |
| 2008-04-23 | 1,930.86 |
| 2008-04-22 | 1,907.51 |
| 2008-04-21 | 1,898.18 |
| 2008-04-18 | 1,921.52 |
| 2008-04-17 | 1,818.81 |
| 2008-04-16 | 1,758.12 |
| 2008-04-15 | 1,688.09 |
| 2008-04-14 | 1,688.09 |
| 2008-04-11 | 1,650.74 |
| 2008-04-10 | 1,622.73 |
| 2008-04-09 | 1,613.39 |
| 2008-04-08 | 1,692.76 |
| 2008-04-07 | 1,744.11 |
| 2008-04-03 | 1,641.40 |
| 2008-04-02 | 1,440.65 |
| 2008-04-01 | 1,431.31 |
| 2008-03-31 | 1,440.65 |
| 2008-03-28 | 1,492.00 |
| 2008-03-27 | 1,445.32 |
| 2008-03-26 | 1,440.65 |
| 2008-03-25 | 1,445.32 |
| 2008-03-20 | 1,412.64 |
| 2008-03-19 | 1,510.68 |
| 2008-03-18 | 1,412.64 |
| 2008-03-17 | 1,337.94 |
| 2008-03-14 | 1,435.98 |
| 2008-03-13 | 1,534.02 |
| 2008-03-12 | 1,608.72 |
| 2008-03-11 | 1,641.40 |
| 2008-03-10 | 1,641.40 |
| 2008-03-07 | 1,566.70 |
| 2008-03-06 | 1,618.06 |
| 2008-03-05 | 1,599.38 |
| 2008-03-04 | 1,618.06 |
| 2008-03-03 | 1,688.09 |
| 2008-02-29 | 1,776.79 |
| 2008-02-28 | 1,795.47 |
| 2008-02-27 | 1,837.48 |
| 2008-02-26 | 1,856.16 |
| 2008-02-25 | 1,851.49 |
| 2008-02-22 | 1,865.49 |
| 2008-02-21 | 1,846.82 |
| 2008-02-20 | 1,870.16 |
| 2008-02-19 | 1,986.88 |
| 2008-02-18 | 1,977.54 |
| 2008-02-15 | 2,010.22 |
| 2008-02-14 | 2,061.58 |
| 2008-02-13 | 2,038.23 |
| 2008-02-12 | 1,954.20 |
| 2008-02-11 | 1,926.19 |
| 2008-02-06 | 2,098.93 |
| 2008-02-05 | 2,234.32 |
| 2008-02-04 | 2,187.63 |
| 2008-02-01 | 2,084.92 |
| 2008-01-31 | 2,014.89 |
| 2008-01-30 | 1,902.84 |
| 2008-01-29 | 1,870.16 |
| 2008-01-28 | 1,893.51 |
| 2008-01-25 | 1,958.87 |
| 2008-01-24 | 1,842.15 |
| 2008-01-23 | 1,744.11 |
| 2008-01-22 | 1,627.39 |
| 2008-01-21 | 1,697.42 |
| 2008-01-18 | 1,902.84 |
| 2008-01-17 | 2,000.89 |
| 2008-01-16 | 2,094.26 |
| 2008-01-15 | 2,229.65 |
| 2008-01-14 | 2,243.65 |
| 2008-01-11 | 2,327.69 |
| 2008-01-10 | 2,337.03 |
| 2008-01-09 | 2,383.71 |
| 2008-01-08 | 2,393.05 |
| 2008-01-07 | 2,313.68 |
| 2008-01-04 | 2,337.03 |
| 2008-01-03 | 2,192.30 |
| 2008-01-02 | 2,215.64 |
| 2007-12-31 | 2,238.99 |
| 2007-12-28 | 2,187.63 |
| 2007-12-27 | 2,252.99 |
| 2007-12-24 | 2,210.97 |
| 2007-12-21 | 2,206.31 |
| 2007-12-20 | 2,271.67 |
| 2007-12-19 | 2,257.66 |
| 2007-12-18 | 2,201.64 |
| 2007-12-17 | 2,094.26 |
| 2007-12-14 | 2,052.24 |
| 2007-12-13 | 2,117.60 |
| 2007-12-12 | 2,243.65 |
| 2007-12-11 | 2,327.69 |
| 2007-12-10 | 2,281.00 |
| 2007-12-07 | 2,341.70 |
| 2007-12-06 | 2,435.07 |
| 2007-12-05 | 2,365.04 |
| 2007-12-04 | 2,379.04 |
| 2007-12-03 | 2,304.35 |
| 2007-11-30 | 2,271.67 |
| 2007-11-29 | 2,332.36 |
| 2007-11-28 | 2,238.99 |
| 2007-11-27 | 2,187.63 |
| 2007-11-26 | 2,238.99 |
| 2007-11-23 | 2,098.93 |
| 2007-11-22 | 2,047.57 |
| 2007-11-21 | 2,131.61 |
| 2007-11-20 | 2,136.28 |
| 2007-11-19 | 2,094.26 |
| 2007-11-16 | 2,042.90 |
| 2007-11-15 | 2,150.28 |
| 2007-11-14 | 2,192.30 |
| 2007-11-13 | 1,940.19 |
| 2007-11-12 | 2,005.55 |
| 2007-11-09 | 2,178.29 |
| 2007-11-08 | 2,210.97 |
| 2007-11-07 | 2,309.01 |
| 2007-11-06 | 2,304.35 |
| 2007-11-05 | 2,304.35 |
| 2007-11-02 | 2,318.35 |
| 2007-11-01 | 2,416.39 |
| 2007-10-31 | 2,421.06 |
| 2007-10-30 | 2,444.41 |
| 2007-10-29 | 2,505.10 |
| 2007-10-26 | 2,360.37 |
| 2007-10-25 | 2,276.33 |
| 2007-10-24 | 2,262.33 |
| 2007-10-23 | 2,215.64 |
| 2007-10-22 | 2,248.32 |
| 2007-10-18 | 2,281.00 |
| 2007-10-17 | 2,089.59 |
| 2007-10-16 | 2,154.95 |
| 2007-10-15 | 2,187.63 |
| 2007-10-12 | 2,131.61 |
| 2007-10-11 | 2,159.62 |
| 2007-10-10 | 2,126.94 |
| 2007-10-09 | 2,061.58 |
| 2007-10-08 | 2,145.61 |
| 2007-10-05 | 2,178.29 |
| 2007-10-04 | 1,982.21 |
| 2007-10-03 | 2,038.23 |
| 2007-10-02 | 2,061.33 |
| 2007-09-28 | 1,982.82 |
| 2007-09-27 | 1,950.49 |
| 2007-09-25 | 1,927.40 |
| 2007-09-24 | 1,982.82 |
| 2007-09-21 | 1,904.31 |
| 2007-09-20 | 1,890.45 |
| 2007-09-19 | 1,848.89 |
| 2007-09-18 | 1,802.71 |
| 2007-09-17 | 1,710.34 |
| 2007-09-14 | 1,701.10 |
| 2007-09-13 | 1,613.36 |
| 2007-09-12 | 1,636.45 |
| 2007-09-11 | 1,622.59 |
| 2007-09-10 | 1,627.21 |
| 2007-09-07 | 1,645.69 |
| 2007-09-06 | 1,608.74 |
| 2007-09-05 | 1,608.74 |
| 2007-09-04 | 1,599.50 |
| 2007-09-03 | 1,567.18 |
| 2007-08-31 | 1,585.65 |
| 2007-08-30 | 1,585.65 |
| 2007-08-29 | 1,581.03 |
| 2007-08-28 | 1,617.98 |
| 2007-08-27 | 1,659.54 |
| 2007-08-24 | 1,544.09 |
| 2007-08-23 | 1,516.38 |
| 2007-08-22 | 1,465.58 |
| 2007-08-21 | 1,414.78 |
| 2007-08-20 | 1,424.01 |
| 2007-08-17 | 1,336.27 |
| 2007-08-16 | 1,391.68 |
| 2007-08-15 | 1,465.58 |
| 2007-08-14 | 1,520.99 |
| 2007-08-13 | 1,530.23 |
| 2007-08-10 | 1,497.90 |
| 2007-08-09 | 1,557.94 |
| 2007-08-08 | 1,530.23 |
| 2007-08-07 | 1,433.25 |
| 2007-08-06 | 1,447.10 |
| 2007-08-03 | 1,484.05 |
| 2007-08-02 | 1,484.05 |
| 2007-08-01 | 1,507.14 |
| 2007-07-31 | 1,594.89 |
| 2007-07-30 | 1,590.27 |
| 2007-07-27 | 1,590.27 |
| 2007-07-26 | 1,654.92 |
| 2007-07-25 | 1,701.10 |
| 2007-07-24 | 1,710.34 |
| 2007-07-23 | 1,710.34 |
| 2007-07-20 | 1,654.92 |
| 2007-07-19 | 1,594.89 |
| 2007-07-18 | 1,562.56 |
| 2007-07-17 | 1,636.45 |
| 2007-07-16 | 1,631.83 |
| 2007-07-13 | 1,654.92 |
| 2007-07-12 | 1,645.69 |
| 2007-07-11 | 1,654.92 |
| 2007-07-10 | 1,673.40 |
| 2007-07-09 | 1,696.49 |
| 2007-07-06 | 1,668.78 |
| 2007-07-05 | 1,668.78 |
| 2007-07-04 | 1,659.54 |
| 2007-07-03 | 1,659.54 |
| 2007-06-29 | 1,608.74 |
| 2007-06-28 | 1,627.21 |
| 2007-06-27 | 1,594.89 |
| 2007-06-26 | 1,631.83 |
| 2007-06-25 | 1,664.16 |
| 2007-06-22 | 1,701.10 |
| 2007-06-21 | 1,701.10 |
| 2007-06-20 | 1,682.63 |
| 2007-06-18 | 1,673.40 |
| 2007-06-15 | 1,599.50 |
| 2007-06-14 | 1,562.56 |
| 2007-06-13 | 1,539.47 |
| 2007-06-12 | 1,544.09 |
| 2007-06-11 | 1,548.70 |
| 2007-06-08 | 1,548.70 |
| 2007-06-07 | 1,544.09 |
| 2007-06-06 | 1,567.18 |
| 2007-06-05 | 1,557.94 |
| 2007-06-04 | 1,557.94 |
| 2007-06-01 | 1,562.56 |
| 2007-05-31 | 1,479.43 |
| 2007-05-30 | 1,456.34 |
| 2007-05-29 | 1,497.90 |
| 2007-05-28 | 1,484.05 |
| 2007-05-25 | 1,497.66 |
| 2007-05-23 | 1,515.82 |
| 2007-05-22 | 1,479.51 |
| 2007-05-21 | 1,493.13 |
| 2007-05-18 | 1,474.97 |
| 2007-05-17 | 1,497.66 |
| 2007-05-16 | 1,493.13 |
| 2007-05-15 | 1,456.82 |
| 2007-05-14 | 1,443.20 |
| 2007-05-11 | 1,388.73 |
| 2007-05-10 | 1,388.73 |
| 2007-05-09 | 1,402.35 |
| 2007-05-08 | 1,370.58 |
| 2007-05-07 | 1,370.58 |
| 2007-05-04 | 1,375.12 |
| 2007-05-03 | 1,356.96 |
| 2007-05-02 | 1,352.42 |
| 2007-04-30 | 1,325.19 |
| 2007-04-27 | 1,343.34 |
| 2007-04-26 | 1,343.34 |
| 2007-04-25 | 1,338.81 |
| 2007-04-24 | 1,334.27 |
| 2007-04-23 | 1,343.34 |
| 2007-04-20 | 1,375.12 |
| 2007-04-19 | 1,388.73 |
| 2007-04-18 | 1,402.35 |
| 2007-04-17 | 1,402.35 |
| 2007-04-16 | 1,388.73 |
| 2007-04-13 | 1,384.19 |
| 2007-04-12 | 1,415.97 |
| 2007-04-11 | 1,415.97 |
| 2007-04-10 | 1,461.35 |
| 2007-04-04 | 1,497.66 |
| 2007-04-03 | 1,488.59 |
| 2007-04-02 | 1,452.28 |
| 2007-03-30 | 1,447.74 |
| 2007-03-29 | 1,443.20 |
| 2007-03-28 | 1,411.43 |
| 2007-03-27 | 1,406.89 |
| 2007-03-26 | 1,370.58 |
| 2007-03-23 | 1,384.19 |
| 2007-03-22 | 1,384.19 |
| 2007-03-21 | 1,334.27 |
| 2007-03-20 | 1,252.57 |
| 2007-03-19 | 1,179.95 |
| 2007-03-16 | 1,252.57 |
| 2007-03-15 | 1,279.80 |
| 2007-03-14 | 1,297.96 |
| 2007-03-13 | 1,338.81 |
| 2007-03-12 | 1,338.81 |
| 2007-03-09 | 1,320.65 |
| 2007-03-08 | 1,266.18 |
| 2007-03-07 | 1,252.57 |
| 2007-03-06 | 1,266.18 |
| 2007-03-05 | 1,238.95 |
| 2007-03-02 | 1,325.19 |
| 2007-03-01 | 1,307.03 |
| 2007-02-28 | 1,307.03 |
| 2007-02-27 | 1,406.89 |
| 2007-02-26 | 1,429.58 |
| 2007-02-23 | 1,447.74 |
| 2007-02-22 | 1,479.51 |
| 2007-02-21 | 1,502.20 |
| 2007-02-16 | 1,452.28 |
| 2007-02-15 | 1,474.97 |
| 2007-02-14 | 1,411.43 |
| 2007-02-13 | 1,443.20 |
| 2007-02-12 | 1,461.35 |
| 2007-02-09 | 1,461.35 |
| 2007-02-08 | 1,479.51 |
| 2007-02-07 | 1,402.35 |
| 2007-02-06 | 1,384.19 |
| 2007-02-05 | 1,361.50 |
| 2007-02-02 | 1,375.12 |
| 2007-02-01 | 1,384.19 |
| 2007-01-31 | 1,393.27 |
| 2007-01-30 | 1,370.58 |
| 2007-01-29 | 1,352.42 |
| 2007-01-26 | 1,338.81 |
| 2007-01-25 | 1,388.73 |
| 2007-01-24 | 1,447.74 |
| 2007-01-23 | 1,470.43 |
| 2007-01-22 | 1,497.66 |
| 2007-01-19 | 1,456.82 |
| 2007-01-18 | 1,474.97 |
| 2007-01-17 | 1,484.05 |
| 2007-01-16 | 1,497.66 |
| 2007-01-15 | 1,470.43 |
| 2007-01-12 | 1,406.89 |
| 2007-01-11 | 1,388.73 |
| 2007-01-10 | 1,388.73 |
| 2007-01-09 | 1,443.20 |
| 2007-01-08 | 1,438.66 |
| 2007-01-05 | 1,479.51 |
| 2007-01-04 | 1,511.28 |
| 2007-01-03 | 1,497.66 |
| 2007-01-02 | 1,425.04 |
| 2006-12-29 | 1,329.73 |
| 2006-12-28 | 1,320.65 |
| 2006-12-27 | 1,329.73 |
| 2006-12-22 | 1,297.96 |
| 2006-12-21 | 1,311.57 |
| 2006-12-20 | 1,325.19 |
| 2006-12-19 | 1,302.50 |
| 2006-12-18 | 1,329.73 |
| 2006-12-15 | 1,338.81 |
| 2006-12-14 | 1,334.27 |
| 2006-12-13 | 1,338.81 |
| 2006-12-12 | 1,338.81 |
| 2006-12-11 | 1,329.73 |
| 2006-12-08 | 1,297.96 |
| 2006-12-07 | 1,311.57 |
| 2006-12-06 | 1,356.96 |
| 2006-12-05 | 1,347.88 |
| 2006-12-04 | 1,343.34 |
| 2006-12-01 | 1,307.03 |
| 2006-11-30 | 1,288.88 |
| 2006-11-29 | 1,279.80 |
| 2006-11-28 | 1,257.11 |
| 2006-11-27 | 1,297.96 |
| 2006-11-24 | 1,316.11 |
| 2006-11-23 | 1,352.42 |
| 2006-11-22 | 1,352.42 |
| 2006-11-21 | 1,325.19 |
| 2006-11-20 | 1,338.81 |
| 2006-11-17 | 1,397.81 |
| 2006-11-16 | 1,393.27 |
| 2006-11-15 | 1,356.96 |
| 2006-11-14 | 1,316.11 |
| 2006-11-13 | 1,329.73 |
| 2006-11-10 | 1,334.27 |
| 2006-11-09 | 1,356.96 |
| 2006-11-08 | 1,320.65 |
| 2006-11-07 | 1,320.65 |
| 2006-11-06 | 1,284.34 |
| 2006-11-03 | 1,288.88 |
| 2006-11-02 | 1,257.11 |
| 2006-11-01 | 1,211.72 |
| 2006-10-31 | 1,207.18 |
| 2006-10-27 | 1,193.56 |
| 2006-10-26 | 1,257.11 |
| 2006-10-25 | 1,252.57 |
| 2006-10-24 | 1,248.03 |
| 2006-10-23 | 1,252.57 |
| 2006-10-20 | 1,275.26 |
| 2006-10-19 | 1,266.18 |
| 2006-10-18 | 1,261.65 |
| 2006-10-17 | 1,234.41 |
| 2006-10-16 | 1,248.03 |
| 2006-10-13 | 1,229.87 |
| 2006-10-12 | 1,243.49 |
| 2006-10-11 | 1,261.65 |
| 2006-10-10 | 1,248.03 |
| 2006-10-09 | 1,229.87 |
| 2006-10-06 | 1,238.95 |
| 2006-10-05 | 1,225.34 |
| 2006-10-04 | 1,220.80 |
| 2006-10-03 | 1,198.49 |
| 2006-09-29 | 1,158.33 |
| 2006-09-28 | 1,153.86 |
| 2006-09-27 | 1,158.33 |
| 2006-09-26 | 1,149.40 |
| 2006-09-25 | 1,167.25 |
| 2006-09-22 | 1,158.33 |
| 2006-09-21 | 1,149.40 |
| 2006-09-20 | 1,140.48 |
| 2006-09-19 | 1,140.48 |
| 2006-09-18 | 1,149.40 |
| 2006-09-15 | 1,144.94 |
| 2006-09-14 | 1,144.94 |
| 2006-09-13 | 1,167.25 |
| 2006-09-12 | 1,153.86 |
| 2006-09-11 | 1,073.55 |
| 2006-09-08 | 1,100.32 |
| 2006-09-07 | 1,127.09 |
| 2006-09-06 | 1,122.63 |
| 2006-09-05 | 1,086.93 |
| 2006-09-04 | 1,060.16 |
| 2006-09-01 | 1,006.61 |
| 2006-08-31 | 1,006.61 |
| 2006-08-30 | 1,015.54 |
| 2006-08-29 | 1,015.54 |
| 2006-08-28 | 1,011.08 |
| 2006-08-25 | 1,033.39 |
| 2006-08-24 | 1,028.92 |
| 2006-08-23 | 1,037.85 |
| 2006-08-22 | 1,028.92 |
| 2006-08-21 | 1,015.54 |
| 2006-08-18 | 1,042.31 |
| 2006-08-17 | 1,024.46 |
| 2006-08-16 | 1,011.08 |
| 2006-08-15 | 1,002.15 |
| 2006-08-14 | 984.30 |
| 2006-08-11 | 993.23 |
| 2006-08-10 | 997.69 |
| 2006-08-09 | 1,020.00 |
| 2006-08-08 | 1,024.46 |
| 2006-08-07 | 1,046.77 |
| 2006-08-04 | 1,046.77 |
| 2006-08-03 | 1,064.62 |
| 2006-08-02 | 1,051.23 |
| 2006-08-01 | 1,037.85 |
| 2006-07-31 | 1,015.54 |
| 2006-07-28 | 1,037.85 |
| 2006-07-27 | 1,024.46 |
| 2006-07-26 | 1,011.08 |
| 2006-07-25 | 1,028.92 |
| 2006-07-24 | 1,024.46 |
| 2006-07-21 | 1,037.85 |
| 2006-07-20 | 1,037.85 |
| 2006-07-19 | 1,015.54 |
| 2006-07-18 | 993.23 |
| 2006-07-17 | 1,004.38 |
| 2006-07-14 | 1,026.69 |
| 2006-07-13 | 1,049.00 |
| 2006-07-12 | 1,082.47 |
| 2006-07-11 | 1,093.63 |
| 2006-07-10 | 1,093.63 |
| 2006-07-07 | 1,104.78 |
| 2006-07-06 | 1,071.31 |
| 2006-07-05 | 1,104.78 |
| 2006-07-04 | 1,115.94 |
| 2006-07-03 | 1,093.63 |
| 2006-06-30 | 1,060.16 |
| 2006-06-29 | 1,037.85 |
| 2006-06-28 | 1,026.69 |
| 2006-06-27 | 1,037.85 |
| 2006-06-26 | 1,015.54 |
| 2006-06-23 | 1,015.54 |
| 2006-06-22 | 1,015.54 |
| 2006-06-21 | 982.07 |
| 2006-06-20 | 982.07 |
| 2006-06-19 | 1,026.69 |
| 2006-06-16 | 1,049.00 |
| 2006-06-15 | 993.23 |
| 2006-06-14 | 970.92 |
| 2006-06-13 | 959.76 |
| 2006-06-12 | 993.23 |
| 2006-06-09 | 1,037.85 |
| 2006-06-08 | 1,037.85 |
| 2006-06-07 | 1,082.47 |
| 2006-06-06 | 1,115.94 |
| 2006-06-05 | 1,115.94 |
| 2006-06-02 | 1,138.25 |
| 2006-06-01 | 1,093.63 |
| 2006-05-30 | 1,127.09 |
| 2006-05-29 | 1,115.94 |
| 2006-05-26 | 1,075.78 |
| 2006-05-25 | 1,064.99 |
| 2006-05-24 | 1,086.56 |
| 2006-05-23 | 1,140.50 |
| 2006-05-22 | 1,118.92 |
| 2006-05-19 | 1,205.22 |
| 2006-05-18 | 1,216.01 |
| 2006-05-17 | 1,248.37 |
| 2006-05-16 | 1,226.79 |
| 2006-05-15 | 1,216.01 |
| 2006-05-12 | 1,259.15 |
| 2006-05-11 | 1,269.94 |
| 2006-05-10 | 1,280.73 |
| 2006-05-09 | 1,269.94 |
| 2006-05-08 | 1,259.15 |
| 2006-05-04 | 1,280.73 |
| 2006-05-03 | 1,302.30 |
| 2006-05-02 | 1,280.73 |
| 2006-04-28 | 1,248.37 |
| 2006-04-27 | 1,248.37 |
| 2006-04-26 | 1,248.37 |
| 2006-04-25 | 1,237.58 |
| 2006-04-24 | 1,269.94 |
| 2006-04-21 | 1,323.88 |
| 2006-04-20 | 1,313.09 |
| 2006-04-19 | 1,367.02 |
| 2006-04-18 | 1,420.96 |
| 2006-04-13 | 1,410.17 |
| 2006-04-12 | 1,431.75 |
| 2006-04-11 | 1,453.32 |
| 2006-04-10 | 1,323.88 |
| 2006-04-07 | 1,323.88 |
| 2006-04-06 | 1,323.88 |
| 2006-04-04 | 1,226.79 |
| 2006-04-03 | 1,237.58 |
| 2006-03-31 | 1,205.22 |
| 2006-03-30 | 1,226.79 |
| 2006-03-29 | 1,226.79 |
| 2006-03-28 | 1,248.37 |
| 2006-03-27 | 1,259.15 |
| 2006-03-24 | 1,269.94 |
| 2006-03-23 | 1,269.94 |
| 2006-03-22 | 1,226.79 |
| 2006-03-21 | 1,302.30 |
| 2006-03-20 | 1,334.66 |
| 2006-03-17 | 1,313.09 |
| 2006-03-16 | 1,291.52 |
| 2006-03-15 | 1,259.15 |
| 2006-03-14 | 1,216.01 |
| 2006-03-13 | 1,237.58 |
| 2006-03-10 | 1,237.58 |
| 2006-03-09 | 1,237.58 |
| 2006-03-08 | 1,237.58 |
| 2006-03-07 | 1,216.01 |
| 2006-03-06 | 1,226.79 |
| 2006-03-03 | 1,216.01 |
| 2006-03-02 | 1,205.22 |
| 2006-03-01 | 1,216.01 |
| 2006-02-28 | 1,237.58 |
| 2006-02-27 | 1,248.37 |
| 2006-02-24 | 1,291.52 |
| 2006-02-23 | 1,323.88 |
| 2006-02-22 | 1,356.24 |
| 2006-02-21 | 1,377.81 |
| 2006-02-20 | 1,323.88 |
| 2006-02-17 | 1,323.88 |
| 2006-02-16 | 1,280.73 |
| 2006-02-15 | 1,248.37 |
| 2006-02-14 | 1,248.37 |
| 2006-02-13 | 1,259.15 |
| 2006-02-10 | 1,356.24 |
| 2006-02-09 | 1,410.17 |
| 2006-02-08 | 1,334.66 |
| 2006-02-07 | 1,269.94 |
| 2006-02-06 | 1,194.43 |
| 2006-02-03 | 1,172.86 |
| 2006-02-02 | 1,205.22 |
| 2006-02-01 | 1,226.79 |
| 2006-01-27 | 1,269.94 |
| 2006-01-26 | 1,248.37 |
| 2006-01-25 | 1,216.01 |
| 2006-01-24 | 1,162.07 |
| 2006-01-23 | 1,162.07 |
| 2006-01-20 | 1,162.07 |
| 2006-01-19 | 1,140.50 |
| 2006-01-18 | 1,129.71 |
| 2006-01-17 | 1,129.71 |
| 2006-01-16 | 1,129.71 |
| 2006-01-13 | 1,064.99 |
| 2006-01-12 | 1,054.20 |
| 2006-01-11 | 1,075.78 |
| 2006-01-10 | 1,097.35 |
| 2006-01-09 | 1,129.71 |
| 2006-01-06 | 1,054.20 |
| 2006-01-05 | 1,021.84 |
| 2006-01-04 | 1,043.42 |
| 2006-01-03 | 1,021.84 |
| 2005-12-30 | 1,011.06 |
| 2005-12-29 | 1,000.27 |
| 2005-12-28 | 1,011.06 |
| 2005-12-23 | 1,032.63 |
| 2005-12-22 | 1,021.84 |
| 2005-12-21 | 1,021.84 |
| 2005-12-20 | 1,021.84 |
| 2005-12-19 | 1,043.42 |
| 2005-12-16 | 1,021.84 |
| 2005-12-15 | 1,011.06 |
| 2005-12-14 | 978.69 |
| 2005-12-13 | 978.69 |
| 2005-12-12 | 978.69 |
| 2005-12-09 | 967.91 |
| 2005-12-08 | 967.91 |
| 2005-12-07 | 989.48 |
| 2005-12-06 | 978.69 |
| 2005-12-05 | 989.48 |
| 2005-12-02 | 967.91 |
| 2005-12-01 | 946.33 |
| 2005-11-30 | 935.55 |
| 2005-11-29 | 957.12 |
| 2005-11-28 | 967.91 |
| 2005-11-25 | 989.48 |
| 2005-11-24 | 978.69 |
| 2005-11-23 | 967.91 |
| 2005-11-22 | 957.12 |
| 2005-11-21 | 946.33 |
| 2005-11-18 | 935.55 |
| 2005-11-17 | 935.55 |
| 2005-11-16 | 946.33 |
| 2005-11-15 | 924.76 |
| 2005-11-14 | 935.55 |
| 2005-11-11 | 978.69 |
| 2005-11-10 | 967.91 |
| 2005-11-09 | 957.12 |
| 2005-11-08 | 903.19 |
| 2005-11-07 | 881.61 |
| 2005-11-04 | 913.97 |
| 2005-11-03 | 935.55 |
| 2005-11-02 | 935.55 |
| 2005-11-01 | 924.76 |
| 2005-10-31 | 903.19 |
| 2005-10-28 | 870.82 |
| 2005-10-27 | 892.40 |
| 2005-10-26 | 892.40 |
| 2005-10-25 | 935.55 |
| 2005-10-24 | 924.76 |
| 2005-10-21 | 957.12 |
| 2005-10-20 | 1,011.06 |
| 2005-10-19 | 1,011.06 |
| 2005-10-18 | 1,064.99 |
| 2005-10-17 | 1,075.78 |
| 2005-10-14 | 1,064.99 |
| 2005-10-13 | 1,064.99 |
| 2005-10-12 | 1,054.20 |
| 2005-10-10 | 1,086.56 |
| 2005-10-07 | 1,108.14 |
| 2005-10-06 | 1,097.35 |
| 2005-10-05 | 1,069.30 |
| 2005-10-04 | 1,101.19 |
| 2005-10-03 | 1,101.19 |
| 2005-09-30 | 1,101.19 |
| 2005-09-29 | 1,069.30 |
| 2005-09-28 | 1,026.78 |
| 2005-09-27 | 1,037.41 |
| 2005-09-26 | 1,026.78 |
| 2005-09-23 | 1,026.78 |
| 2005-09-22 | 1,048.04 |
| 2005-09-21 | 1,037.41 |
| 2005-09-20 | 1,037.41 |
| 2005-09-16 | 1,016.15 |
| 2005-09-15 | 1,037.41 |
| 2005-09-14 | 1,037.41 |
| 2005-09-13 | 1,037.41 |
| 2005-09-12 | 1,037.41 |
| 2005-09-09 | 1,016.15 |
| 2005-09-08 | 1,026.78 |
| 2005-09-07 | 1,079.93 |
| 2005-09-06 | 1,101.19 |
| 2005-09-05 | 1,111.82 |
| 2005-09-02 | 1,122.45 |
| 2005-09-01 | 1,143.71 |
| 2005-08-31 | 1,111.82 |
| 2005-08-30 | 1,101.19 |
| 2005-08-29 | 1,090.56 |
| 2005-08-26 | 1,101.19 |
| 2005-08-25 | 1,090.56 |
| 2005-08-24 | 1,101.19 |
| 2005-08-23 | 1,101.19 |
| 2005-08-22 | 1,143.71 |
| 2005-08-19 | 1,143.71 |
| 2005-08-18 | 1,143.71 |
| 2005-08-17 | 1,175.61 |
| 2005-08-16 | 1,154.34 |
| 2005-08-15 | 1,143.71 |
| 2005-08-12 | 1,143.71 |
| 2005-08-11 | 1,111.82 |
| 2005-08-10 | 1,196.87 |
| 2005-08-09 | 1,218.13 |
| 2005-08-08 | 1,260.65 |
| 2005-08-05 | 1,239.39 |
| 2005-08-04 | 1,250.02 |
| 2005-08-03 | 1,207.50 |
| 2005-08-02 | 1,196.87 |
| 2005-08-01 | 1,207.50 |
| 2005-07-29 | 1,196.87 |
| 2005-07-28 | 1,143.71 |
| 2005-07-27 | 1,122.45 |
| 2005-07-26 | 1,133.08 |
| 2005-07-25 | 1,143.71 |
| 2005-07-22 | 1,154.34 |
| 2005-07-21 | 1,111.82 |
| 2005-07-20 | 1,101.19 |
| 2005-07-19 | 1,079.93 |
| 2005-07-18 | 1,101.19 |
| 2005-07-15 | 1,101.19 |
| 2005-07-14 | 1,079.93 |
| 2005-07-13 | 1,048.04 |
| 2005-07-12 | 1,058.67 |
| 2005-07-11 | 1,058.67 |
| 2005-07-08 | 1,026.78 |
| 2005-07-07 | 1,016.15 |
| 2005-07-06 | 1,026.78 |
| 2005-07-05 | 1,058.67 |
| 2005-07-04 | 1,090.56 |
| 2005-06-30 | 1,079.93 |
| 2005-06-29 | 1,079.93 |
| 2005-06-28 | 1,090.56 |
| 2005-06-27 | 1,111.82 |
| 2005-06-24 | 1,133.08 |
| 2005-06-23 | 1,133.08 |
| 2005-06-22 | 1,143.71 |
| 2005-06-21 | 1,143.71 |
| 2005-06-20 | 1,133.08 |
| 2005-06-17 | 1,122.45 |
| 2005-06-16 | 1,111.82 |
| 2005-06-15 | 1,122.45 |
| 2005-06-14 | 1,122.45 |
| 2005-06-13 | 1,143.71 |
| 2005-06-10 | 1,143.71 |
| 2005-06-09 | 1,122.45 |
| 2005-06-08 | 1,111.82 |
| 2005-06-07 | 1,079.93 |
| 2005-06-06 | 1,090.56 |
| 2005-06-03 | 1,079.93 |
| 2005-06-02 | 1,069.30 |
| 2005-06-01 | 1,079.93 |
| 2005-05-31 | 1,069.30 |
| 2005-05-30 | 1,058.67 |
| 2005-05-27 | 1,026.78 |
| 2005-05-26 | 984.26 |
| 2005-05-25 | 994.89 |
| 2005-05-24 | 1,016.15 |
| 2005-05-23 | 1,005.52 |
| 2005-05-20 | 984.26 |
| 2005-05-19 | 977.89 |
| 2005-05-18 | 967.42 |
| 2005-05-17 | 956.96 |
| 2005-05-13 | 998.82 |
| 2005-05-12 | 1,009.28 |
| 2005-05-11 | 1,019.75 |
| 2005-05-10 | 1,030.21 |
| 2005-05-09 | 1,040.68 |
| 2005-05-06 | 1,030.21 |
| 2005-05-05 | 1,040.68 |
| 2005-05-04 | 1,040.68 |
| 2005-05-03 | 1,030.21 |
| 2005-04-29 | 1,040.68 |
| 2005-04-28 | 1,030.21 |
| 2005-04-27 | 1,019.75 |
| 2005-04-26 | 1,019.75 |
| 2005-04-25 | 1,009.28 |
| 2005-04-22 | 1,009.28 |
| 2005-04-21 | 998.82 |
| 2005-04-20 | 998.82 |
| 2005-04-19 | 1,009.28 |
| 2005-04-18 | 998.82 |
| 2005-04-15 | 1,040.68 |
| 2005-04-14 | 1,082.54 |
| 2005-04-13 | 1,103.47 |
| 2005-04-12 | 1,051.14 |
| 2005-04-11 | 1,072.07 |
| 2005-04-08 | 1,103.47 |
| 2005-04-07 | 1,082.54 |
| 2005-04-06 | 1,072.07 |
| 2005-04-04 | 1,030.21 |
| 2005-04-01 | 1,030.21 |
| 2005-03-31 | 1,051.14 |
| 2005-03-30 | 1,019.75 |
| 2005-03-29 | 1,051.14 |
| 2005-03-24 | 1,040.68 |
| 2005-03-23 | 1,072.07 |
| 2005-03-22 | 1,061.61 |
| 2005-03-21 | 1,061.61 |
| 2005-03-18 | 1,061.61 |
| 2005-03-17 | 1,051.14 |
| 2005-03-16 | 1,061.61 |
| 2005-03-15 | 1,061.61 |
| 2005-03-14 | 1,082.54 |
| 2005-03-11 | 1,061.61 |
| 2005-03-10 | 1,082.54 |
| 2005-03-09 | 1,093.00 |
| 2005-03-08 | 1,103.47 |
| 2005-03-07 | 1,072.07 |
| 2005-03-04 | 1,082.54 |
| 2005-03-03 | 1,093.00 |
| 2005-03-02 | 1,082.54 |
| 2005-03-01 | 1,124.40 |
| 2005-02-28 | 1,166.25 |
| 2005-02-25 | 1,187.18 |
| 2005-02-24 | 1,197.65 |
| 2005-02-23 | 1,176.72 |
| 2005-02-22 | 1,145.32 |
| 2005-02-21 | 1,124.40 |
| 2005-02-18 | 1,134.86 |
| 2005-02-17 | 1,103.47 |
| 2005-02-16 | 1,124.40 |
| 2005-02-15 | 1,103.47 |
| 2005-02-14 | 1,124.40 |
| 2005-02-08 | 1,113.93 |
| 2005-02-07 | 1,103.47 |
| 2005-02-04 | 1,072.07 |
| 2005-02-03 | 1,072.07 |
| 2005-02-02 | 1,082.54 |
| 2005-02-01 | 1,072.07 |
| 2005-01-31 | 1,103.47 |
| 2005-01-28 | 1,072.07 |
| 2005-01-27 | 1,072.07 |
| 2005-01-26 | 1,051.14 |
| 2005-01-25 | 1,009.28 |
| 2005-01-24 | 1,009.28 |
| 2005-01-21 | 988.35 |
| 2005-01-20 | 977.89 |
| 2005-01-19 | 998.82 |
| 2005-01-18 | 967.42 |
| 2005-01-17 | 967.42 |
| 2005-01-14 | 946.49 |
| 2005-01-13 | 988.35 |
| 2005-01-12 | 977.89 |
| 2005-01-11 | 988.35 |
| 2005-01-10 | 988.35 |
| 2005-01-07 | 988.35 |
| 2005-01-06 | 998.82 |
| 2005-01-05 | 1,009.28 |
| 2005-01-04 | 1,040.68 |
| 2005-01-03 | 1,051.14 |
| 2004-12-31 | 1,061.61 |
| 2004-12-30 | 1,051.14 |
| 2004-12-29 | 1,051.14 |
| 2004-12-28 | 1,061.61 |
| 2004-12-24 | 1,040.68 |
| 2004-12-23 | 1,040.68 |
| 2004-12-22 | 1,040.68 |
| 2004-12-21 | 1,051.14 |
| 2004-12-20 | 1,072.07 |
| 2004-12-17 | 1,072.07 |
| 2004-12-16 | 1,051.14 |
| 2004-12-15 | 1,061.61 |
| 2004-12-14 | 1,040.68 |
| 2004-12-13 | 1,030.21 |
| 2004-12-10 | 1,072.07 |
| 2004-12-09 | 1,072.07 |
| 2004-12-08 | 1,061.61 |
| 2004-12-07 | 1,103.47 |
| 2004-12-06 | 1,093.00 |
| 2004-12-03 | 1,093.00 |
| 2004-12-02 | 1,082.54 |
| 2004-12-01 | 1,072.07 |
| 2004-11-30 | 1,072.07 |
| 2004-11-29 | 1,093.00 |
| 2004-11-26 | 1,103.47 |
| 2004-11-25 | 1,113.93 |
| 2004-11-24 | 1,113.93 |
| 2004-11-23 | 1,113.93 |
| 2004-11-22 | 1,093.00 |
| 2004-11-19 | 1,124.40 |
| 2004-11-18 | 1,155.79 |
| 2004-11-17 | 1,145.32 |
| 2004-11-16 | 1,134.86 |
| 2004-11-15 | 1,103.47 |
| 2004-11-12 | 1,072.07 |
| 2004-11-11 | 1,072.07 |
| 2004-11-10 | 1,030.21 |
| 2004-11-09 | 1,019.75 |
| 2004-11-08 | 1,009.28 |
| 2004-11-05 | 1,030.21 |
| 2004-11-04 | 1,009.28 |
| 2004-11-03 | 1,019.75 |
| 2004-11-02 | 1,019.75 |
| 2004-11-01 | 998.82 |
| 2004-10-29 | 998.82 |
| 2004-10-28 | 1,040.68 |
| 2004-10-27 | 988.35 |
| 2004-10-26 | 1,019.75 |
| 2004-10-25 | 977.89 |
| 2004-10-21 | 998.82 |
| 2004-10-20 | 1,019.75 |
| 2004-10-19 | 1,040.68 |
| 2004-10-18 | 1,040.68 |
| 2004-10-15 | 1,061.61 |
| 2004-10-14 | 1,061.61 |
| 2004-10-13 | 1,072.07 |
| 2004-10-12 | 1,072.07 |
| 2004-10-11 | 1,093.00 |
| 2004-10-08 | 1,072.07 |
| 2004-10-07 | 1,061.61 |
| 2004-10-06 | 1,061.61 |
| 2004-10-05 | 1,082.54 |
| 2004-10-04 | 1,051.14 |
| 2004-09-30 | 988.35 |
| 2004-09-28 | 977.89 |
| 2004-09-27 | 1,013.47 |
| 2004-09-24 | 1,023.78 |
| 2004-09-23 | 1,054.71 |
| 2004-09-22 | 1,065.02 |
| 2004-09-21 | 1,054.71 |
| 2004-09-20 | 1,054.71 |
| 2004-09-17 | 1,044.40 |
| 2004-09-16 | 1,095.95 |
| 2004-09-15 | 1,075.33 |
| 2004-09-14 | 1,075.33 |
| 2004-09-13 | 1,095.95 |
| 2004-09-10 | 1,075.33 |
| 2004-09-09 | 1,106.26 |
| 2004-09-08 | 1,147.50 |
| 2004-09-07 | 1,147.50 |
| 2004-09-06 | 1,168.12 |
| 2004-09-03 | 1,199.04 |
| 2004-09-02 | 1,178.43 |
| 2004-09-01 | 1,178.43 |
| 2004-08-31 | 1,168.12 |
| 2004-08-30 | 1,157.81 |
| 2004-08-27 | 1,147.50 |
| 2004-08-26 | 1,178.43 |
| 2004-08-25 | 1,106.26 |
| 2004-08-24 | 1,106.26 |
| 2004-08-23 | 1,085.64 |
| 2004-08-20 | 1,106.26 |
| 2004-08-19 | 1,126.88 |
| 2004-08-18 | 1,085.64 |
| 2004-08-17 | 1,034.09 |
| 2004-08-16 | 1,044.40 |
| 2004-08-13 | 1,013.47 |
| 2004-08-12 | 1,023.78 |
| 2004-08-11 | 1,013.47 |
| 2004-08-10 | 1,034.09 |
| 2004-08-09 | 1,075.33 |
| 2004-08-06 | 1,106.26 |
| 2004-08-05 | 1,126.88 |
| 2004-08-04 | 1,095.95 |
| 2004-08-03 | 1,116.57 |
| 2004-08-02 | 1,095.95 |
| 2004-07-30 | 1,106.26 |
| 2004-07-29 | 1,054.71 |
| 2004-07-28 | 1,044.40 |
| 2004-07-27 | 1,003.16 |
| 2004-07-26 | 1,013.47 |
| 2004-07-23 | 1,054.71 |
| 2004-07-22 | 1,044.40 |
| 2004-07-21 | 1,065.02 |
| 2004-07-20 | 1,065.02 |
| 2004-07-19 | 1,085.64 |
| 2004-07-16 | 1,054.71 |
| 2004-07-15 | 1,013.47 |
| 2004-07-14 | 1,023.78 |
| 2004-07-13 | 1,075.33 |
| 2004-07-12 | 1,106.26 |
| 2004-07-09 | 1,137.19 |
| 2004-07-08 | 1,157.81 |
| 2004-07-07 | 1,188.73 |
| 2004-07-06 | 1,095.95 |
| 2004-07-05 | 1,065.02 |
| 2004-07-02 | 1,013.47 |
| 2004-06-30 | 1,065.02 |
| 2004-06-29 | 1,044.40 |
| 2004-06-28 | 1,095.95 |
| 2004-06-25 | 1,095.95 |
| 2004-06-24 | 1,095.95 |
| 2004-06-23 | 1,106.26 |
| 2004-06-21 | 1,054.71 |
| 2004-06-18 | 972.23 |
| 2004-06-17 | 1,013.47 |
| 2004-06-16 | 1,075.33 |
| 2004-06-15 | 1,157.81 |
| 2004-06-14 | 1,199.04 |
| 2004-06-11 | 1,281.52 |
| 2004-06-10 | 1,219.66 |
| 2004-06-09 | 1,229.97 |
| 2004-06-08 | 1,209.35 |
| 2004-06-07 | 1,302.14 |
| 2004-06-04 | 1,302.14 |
| 2004-06-03 | 1,291.83 |
| 2004-06-02 | 1,333.07 |
| 2004-06-01 | 1,343.38 |
| 2004-05-31 | 1,405.24 |
| 2004-05-28 | 1,405.24 |
| 2004-05-27 | 1,467.10 |
| 2004-05-25 | 1,425.86 |
| 2004-05-24 | 1,384.62 |
| 2004-05-21 | 1,343.38 |
| 2004-05-20 | 1,302.14 |
| 2004-05-19 | 1,353.69 |
| 2004-05-18 | 1,281.52 |
| 2004-05-17 | 1,219.66 |
| 2004-05-14 | 1,467.10 |
| 2004-05-13 | 1,528.96 |
| 2004-05-12 | 1,539.27 |
| 2004-05-11 | 1,467.10 |
| 2004-05-10 | 1,405.24 |
| 2004-05-07 | 1,559.89 |
| 2004-05-06 | 1,549.58 |
| 2004-05-05 | 1,436.17 |
| 2004-05-04 | 1,487.72 |
| 2004-05-03 | 1,456.79 |
| 2004-04-30 | 1,436.17 |
| 2004-04-29 | 1,438.23 |
| 2004-04-28 | 1,509.07 |
| 2004-04-27 | 1,468.59 |
| 2004-04-26 | 1,488.83 |
| 2004-04-23 | 1,610.27 |
| 2004-04-22 | 1,559.67 |
| 2004-04-21 | 1,438.23 |
| 2004-04-20 | 1,529.31 |
| 2004-04-19 | 1,660.87 |
| 2004-04-16 | 1,681.11 |
| 2004-04-15 | 1,630.51 |
| 2004-04-14 | 1,681.11 |
| 2004-04-13 | 1,822.79 |
| 2004-04-08 | 1,853.15 |
| 2004-04-07 | 1,802.55 |
| 2004-04-06 | 1,812.67 |
| 2004-04-02 | 1,751.95 |
| 2004-04-01 | 1,751.95 |
| 2004-03-31 | 1,721.59 |
| 2004-03-30 | 1,741.83 |
| 2004-03-29 | 1,519.19 |
| 2004-03-26 | 1,600.15 |
| 2004-03-25 | 1,670.99 |
| 2004-03-24 | 1,751.95 |
| 2004-03-23 | 1,691.23 |
| 2004-03-22 | 1,670.99 |
| 2004-03-19 | 1,731.71 |
| 2004-03-18 | 1,812.67 |
| 2004-03-17 | 1,772.19 |
| 2004-03-16 | 1,751.95 |
| 2004-03-15 | 1,751.95 |
| 2004-03-12 | 1,772.19 |
| 2004-03-11 | 1,751.95 |
| 2004-03-10 | 1,822.79 |
| 2004-03-09 | 1,863.27 |
| 2004-03-08 | 1,853.15 |
| 2004-03-05 | 1,843.03 |
| 2004-03-04 | 1,782.31 |
| 2004-03-03 | 1,762.07 |
| 2004-03-02 | 1,853.15 |
| 2004-03-01 | 1,751.95 |
| 2004-02-27 | 1,721.59 |
| 2004-02-26 | 1,670.99 |
| 2004-02-25 | 1,630.51 |
| 2004-02-24 | 1,670.99 |
| 2004-02-23 | 1,681.11 |
| 2004-02-20 | 1,681.11 |
| 2004-02-19 | 1,650.75 |
| 2004-02-18 | 1,691.23 |
| 2004-02-17 | 1,640.63 |
| 2004-02-16 | 1,630.51 |
| 2004-02-13 | 1,701.35 |
| 2004-02-12 | 1,670.99 |
| 2004-02-11 | 1,660.87 |
| 2004-02-10 | 1,670.99 |
| 2004-02-09 | 1,650.75 |
| 2004-02-06 | 1,600.15 |
| 2004-02-05 | 1,590.03 |
| 2004-02-04 | 1,701.35 |
| 2004-02-03 | 1,721.59 |
| 2004-02-02 | 1,681.11 |
| 2004-01-30 | 1,741.83 |
| 2004-01-29 | 1,731.71 |
| 2004-01-28 | 1,681.11 |
| 2004-01-27 | 1,751.95 |
| 2004-01-26 | 1,691.23 |
| 2004-01-21 | 1,681.11 |
| 2004-01-20 | 1,640.63 |
| 2004-01-19 | 1,660.87 |
| 2004-01-16 | 1,660.87 |
| 2004-01-15 | 1,630.51 |
| 2004-01-14 | 1,630.51 |
| 2004-01-13 | 1,600.15 |
| 2004-01-12 | 1,610.27 |
| 2004-01-09 | 1,630.51 |
| 2004-01-08 | 1,650.75 |
| 2004-01-07 | 1,620.39 |
| 2004-01-06 | 1,569.79 |
| 2004-01-05 | 1,620.39 |
| 2004-01-02 | 1,640.63 |
| 2003-12-31 | 1,569.79 |
| 2003-12-30 | 1,509.07 |
| 2003-12-29 | 1,529.31 |
| 2003-12-24 | 1,539.43 |
| 2003-12-23 | 1,519.19 |
| 2003-12-22 | 1,549.55 |
| 2003-12-19 | 1,468.59 |
| 2003-12-18 | 1,458.47 |
| 2003-12-17 | 1,407.87 |
| 2003-12-16 | 1,488.83 |
| 2003-12-15 | 1,448.35 |
| 2003-12-12 | 1,559.67 |
| 2003-12-11 | 1,519.19 |
| 2003-12-10 | 1,549.55 |
| 2003-12-09 | 1,569.79 |
| 2003-12-08 | 1,458.47 |
| 2003-12-05 | 1,417.99 |
| 2003-12-04 | 1,428.11 |
| 2003-12-03 | 1,428.11 |
| 2003-12-02 | 1,428.11 |
| 2003-12-01 | 1,468.59 |
| 2003-11-28 | 1,448.35 |
| 2003-11-27 | 1,417.99 |
| 2003-11-26 | 1,377.51 |
| 2003-11-25 | 1,296.55 |
| 2003-11-24 | 1,296.55 |
| 2003-11-21 | 1,276.31 |
| 2003-11-20 | 1,215.59 |
| 2003-11-19 | 1,276.31 |
| 2003-11-18 | 1,286.43 |
| 2003-11-17 | 1,276.31 |
| 2003-11-14 | 1,266.19 |
| 2003-11-13 | 1,235.83 |
| 2003-11-12 | 1,235.83 |
| 2003-11-11 | 1,245.95 |
| 2003-11-10 | 1,195.35 |
| 2003-11-07 | 1,205.47 |
| 2003-11-06 | 1,215.59 |
| 2003-11-05 | 1,245.95 |
| 2003-11-04 | 1,185.23 |
| 2003-11-03 | 1,175.12 |
| 2003-10-31 | 1,195.35 |
| 2003-10-30 | 1,215.59 |
| 2003-10-29 | 1,205.47 |
| 2003-10-28 | 1,235.83 |
| 2003-10-27 | 1,225.71 |
| 2003-10-24 | 1,175.12 |
| 2003-10-23 | 1,114.40 |
| 2003-10-22 | 1,225.71 |
| 2003-10-21 | 1,235.83 |
| 2003-10-20 | 1,114.40 |
| 2003-10-17 | 1,094.16 |
| 2003-10-16 | 1,144.76 |
| 2003-10-15 | 1,084.04 |
| 2003-10-14 | 1,094.16 |
| 2003-10-13 | 1,134.64 |
| 2003-10-10 | 1,073.92 |
| 2003-10-09 | 1,053.68 |
| 2003-10-08 | 972.72 |
| 2003-10-07 | 952.48 |
| 2003-10-06 | 906.94 |
| 2003-10-03 | 851.28 |
| 2003-10-02 | 836.10 |
| 2003-09-30 | 843.18 |
| 2003-09-29 | 808.06 |
| 2003-09-26 | 818.10 |
| 2003-09-25 | 813.08 |
| 2003-09-24 | 813.08 |
| 2003-09-23 | 772.94 |
| 2003-09-22 | 767.93 |
| 2003-09-19 | 793.01 |
| 2003-09-18 | 777.96 |
| 2003-09-17 | 808.06 |
| 2003-09-16 | 808.06 |
| 2003-09-15 | 793.01 |
| 2003-09-11 | 793.01 |
| 2003-09-10 | 747.86 |
| 2003-09-09 | 747.86 |
| 2003-09-08 | 787.99 |
| 2003-09-05 | 787.99 |
| 2003-09-04 | 793.01 |
| 2003-09-03 | 782.98 |
| 2003-09-02 | 747.86 |
| 2003-09-01 | 772.94 |
| 2003-08-29 | 782.98 |
| 2003-08-28 | 757.89 |
| 2003-08-27 | 717.76 |
| 2003-08-26 | 712.74 |
| 2003-08-25 | 712.74 |
| 2003-08-22 | 752.88 |
| 2003-08-21 | 747.86 |
| 2003-08-20 | 762.91 |
| 2003-08-19 | 787.99 |
| 2003-08-18 | 818.10 |
| 2003-08-15 | 803.05 |
| 2003-08-14 | 808.06 |
| 2003-08-13 | 772.94 |
| 2003-08-12 | 777.96 |
| 2003-08-11 | 787.99 |
| 2003-08-08 | 782.98 |
| 2003-08-07 | 762.91 |
| 2003-08-06 | 732.81 |
| 2003-08-05 | 787.99 |
| 2003-08-04 | 798.03 |
| 2003-08-01 | 762.91 |
| 2003-07-31 | 737.83 |
| 2003-07-30 | 737.83 |
| 2003-07-29 | 722.77 |
| 2003-07-28 | 727.79 |
| 2003-07-25 | 687.66 |
| 2003-07-24 | 687.66 |
| 2003-07-23 | 702.71 |
| 2003-07-22 | 697.69 |
| 2003-07-21 | 697.69 |
| 2003-07-18 | 707.72 |
| 2003-07-17 | 732.81 |
| 2003-07-16 | 732.81 |
| 2003-07-15 | 752.88 |
| 2003-07-14 | 742.84 |
| 2003-07-11 | 697.69 |
| 2003-07-10 | 712.74 |
| 2003-07-09 | 702.71 |
| 2003-07-08 | 677.62 |
| 2003-07-07 | 662.57 |
| 2003-07-04 | 647.52 |
| 2003-07-03 | 657.55 |
| 2003-07-02 | 632.47 |
| 2003-06-30 | 607.39 |
| 2003-06-27 | 642.50 |
| 2003-06-26 | 612.40 |
| 2003-06-25 | 612.40 |
| 2003-06-24 | 617.42 |
| 2003-06-23 | 622.44 |
| 2003-06-20 | 637.49 |
| 2003-06-19 | 627.45 |
| 2003-06-18 | 607.39 |
| 2003-06-17 | 607.39 |
| 2003-06-16 | 587.32 |
| 2003-06-13 | 582.30 |
| 2003-06-12 | 532.13 |
| 2003-06-11 | 512.06 |
| 2003-06-10 | 486.98 |
| 2003-06-09 | 481.96 |
| 2003-06-06 | 497.01 |
| 2003-06-05 | 507.05 |
| 2003-06-03 | 507.05 |
| 2003-06-02 | 502.03 |
| 2003-05-30 | 483.97 |
| 2003-05-29 | 493.87 |
| 2003-05-28 | 493.87 |
| 2003-05-27 | 483.97 |
| 2003-05-26 | 498.82 |
| 2003-05-23 | 474.07 |
| 2003-05-22 | 479.02 |
| 2003-05-21 | 483.97 |
| 2003-05-20 | 459.22 |
| 2003-05-19 | 464.17 |
| 2003-05-16 | 454.28 |
| 2003-05-15 | 464.17 |
| 2003-05-14 | 459.22 |
| 2003-05-13 | 464.17 |
| 2003-05-12 | 444.38 |
| 2003-05-09 | 424.58 |
| 2003-05-07 | 434.48 |
| 2003-05-06 | 424.58 |
| 2003-05-05 | 434.48 |
| 2003-05-02 | 409.74 |
| 2003-04-30 | 409.74 |
| 2003-04-29 | 434.48 |
| 2003-04-28 | 444.38 |
| 2003-04-25 | 429.53 |
| 2003-04-24 | 419.63 |
| 2003-04-23 | 399.84 |
| 2003-04-22 | 429.53 |
| 2003-04-17 | 454.28 |
| 2003-04-16 | 459.22 |
| 2003-04-15 | 464.17 |
| 2003-04-14 | 469.12 |
| 2003-04-11 | 493.87 |
| 2003-04-10 | 493.87 |
| 2003-04-09 | 488.92 |
| 2003-04-08 | 518.61 |
| 2003-04-07 | 523.56 |
| 2003-04-04 | 508.71 |
| 2003-04-03 | 518.61 |
| 2003-04-02 | 523.56 |
| 2003-04-01 | 518.61 |
| 2003-03-31 | 538.41 |
| 2003-03-28 | 523.56 |
| 2003-03-27 | 513.66 |
| 2003-03-26 | 533.46 |
| 2003-03-25 | 518.61 |
| 2003-03-24 | 508.71 |
| 2003-03-21 | 533.46 |
| 2003-03-20 | 523.56 |
| 2003-03-19 | 488.92 |
| 2003-03-18 | 483.97 |
| 2003-03-17 | 479.02 |
| 2003-03-14 | 488.92 |
| 2003-03-13 | 483.97 |
| 2003-03-12 | 483.97 |
| 2003-03-11 | 469.12 |
| 2003-03-10 | 454.28 |
| 2003-03-07 | 439.43 |
| 2003-03-06 | 434.48 |
| 2003-03-05 | 449.33 |
| 2003-03-04 | 474.07 |
| 2003-03-03 | 479.02 |
| 2003-02-28 | 493.87 |
| 2003-02-27 | 493.87 |
| 2003-02-26 | 474.07 |
| 2003-02-25 | 474.07 |
| 2003-02-24 | 469.12 |
| 2003-02-21 | 488.92 |
| 2003-02-20 | 488.92 |
| 2003-02-19 | 498.82 |
| 2003-02-18 | 508.71 |
| 2003-02-17 | 528.51 |
| 2003-02-14 | 513.66 |
| 2003-02-13 | 503.76 |
| 2003-02-12 | 528.51 |
| 2003-02-11 | 508.71 |
| 2003-02-10 | 498.82 |
| 2003-02-07 | 518.61 |
| 2003-02-06 | 513.66 |
| 2003-02-05 | 518.61 |
| 2003-02-04 | 523.56 |
| 2003-01-30 | 523.56 |
| 2003-01-29 | 483.97 |
| 2003-01-28 | 479.02 |
| 2003-01-27 | 459.22 |
| 2003-01-24 | 469.12 |
| 2003-01-23 | 479.02 |
| 2003-01-22 | 493.87 |
| 2003-01-21 | 474.07 |
| 2003-01-20 | 464.17 |
| 2003-01-17 | 464.17 |
| 2003-01-16 | 439.43 |
| 2003-01-15 | 464.17 |
| 2003-01-14 | 483.97 |
| 2003-01-13 | 513.66 |
| 2003-01-10 | 513.66 |
| 2003-01-09 | 513.66 |
| 2003-01-08 | 493.87 |
| 2003-01-07 | 469.12 |
| 2003-01-06 | 464.17 |
| 2003-01-03 | 439.43 |
| 2003-01-02 | 434.48 |
| 2002-12-31 | 419.63 |
| 2002-12-30 | 419.63 |
| 2002-12-27 | 424.58 |
| 2002-12-24 | 439.43 |
| 2002-12-23 | 444.38 |
| 2002-12-20 | 449.33 |
| 2002-12-19 | 464.17 |
| 2002-12-18 | 469.12 |
| 2002-12-17 | 454.28 |
| 2002-12-16 | 444.38 |
| 2002-12-13 | 439.43 |
| 2002-12-12 | 444.38 |
| 2002-12-11 | 454.28 |
| 2002-12-10 | 454.28 |
| 2002-12-09 | 454.28 |
| 2002-12-06 | 479.02 |
| 2002-12-05 | 449.33 |
| 2002-12-04 | 439.43 |
| 2002-12-03 | 444.38 |
| 2002-12-02 | 449.33 |
| 2002-11-29 | 444.38 |
| 2002-11-28 | 439.43 |
| 2002-11-27 | 414.68 |
| 2002-11-26 | 419.63 |
| 2002-11-25 | 409.74 |
| 2002-11-22 | 419.63 |
| 2002-11-21 | 419.63 |
| 2002-11-20 | 394.89 |
| 2002-11-19 | 384.99 |
| 2002-11-18 | 389.94 |
| 2002-11-15 | 399.84 |
| 2002-11-14 | 384.99 |
| 2002-11-13 | 375.09 |
| 2002-11-12 | 370.14 |
| 2002-11-11 | 375.09 |
| 2002-11-08 | 370.14 |
| 2002-11-07 | 380.04 |
| 2002-11-06 | 384.99 |
| 2002-11-05 | 384.99 |
| 2002-11-04 | 384.99 |
| 2002-11-01 | 380.04 |
| 2002-10-31 | 375.09 |
| 2002-10-30 | 404.79 |
| 2002-10-29 | 389.94 |
| 2002-10-28 | 409.74 |
| 2002-10-25 | 399.84 |
| 2002-10-24 | 399.84 |
| 2002-10-23 | 399.84 |
| 2002-10-22 | 389.94 |
| 2002-10-21 | 399.84 |
| 2002-10-18 | 419.63 |
| 2002-10-17 | 394.89 |
| 2002-10-16 | 384.99 |
| 2002-10-15 | 350.35 |
| 2002-10-11 | 360.25 |
| 2002-10-10 | 340.45 |
| 2002-10-09 | 360.25 |
| 2002-10-08 | 380.04 |
| 2002-10-07 | 384.99 |
| 2002-10-04 | 404.79 |
| 2002-10-03 | 404.79 |
| 2002-10-02 | 398.85 |
| 2002-09-30 | 379.29 |
| 2002-09-27 | 364.61 |
| 2002-09-26 | 354.83 |
| 2002-09-25 | 369.50 |
| 2002-09-24 | 384.18 |
| 2002-09-23 | 379.29 |
| 2002-09-20 | 369.50 |
| 2002-09-19 | 374.39 |
| 2002-09-18 | 364.61 |
| 2002-09-17 | 374.39 |
| 2002-09-16 | 340.16 |
| 2002-09-13 | 345.05 |
| 2002-09-12 | 364.61 |
| 2002-09-11 | 369.50 |
| 2002-09-10 | 359.72 |
| 2002-09-09 | 345.05 |
| 2002-09-06 | 340.16 |
| 2002-09-05 | 340.16 |
| 2002-09-04 | 340.16 |
| 2002-09-03 | 330.38 |
| 2002-09-02 | 345.05 |
| 2002-08-30 | 349.94 |
| 2002-08-29 | 369.50 |
| 2002-08-28 | 354.83 |
| 2002-08-27 | 364.61 |
| 2002-08-26 | 364.61 |
| 2002-08-23 | 374.39 |
| 2002-08-22 | 369.50 |
| 2002-08-21 | 364.61 |
| 2002-08-20 | 345.05 |
| 2002-08-19 | 359.72 |
| 2002-08-16 | 354.83 |
| 2002-08-15 | 345.05 |
| 2002-08-14 | 330.38 |
| 2002-08-13 | 320.60 |
| 2002-08-12 | 305.93 |
| 2002-08-09 | 305.93 |
| 2002-08-08 | 305.93 |
| 2002-08-07 | 310.82 |
| 2002-08-06 | 301.03 |
| 2002-08-05 | 289.30 |
| 2002-08-02 | 301.03 |
| 2002-08-01 | 305.93 |
| 2002-07-31 | 325.49 |
| 2002-07-30 | 320.60 |
| 2002-07-29 | 296.14 |
| 2002-07-26 | 285.38 |
| 2002-07-25 | 291.25 |
| 2002-07-24 | 291.25 |
| 2002-07-23 | 315.71 |
| 2002-07-22 | 289.30 |
| 2002-07-19 | 305.93 |
| 2002-07-18 | 330.38 |
| 2002-07-17 | 320.60 |
| 2002-07-16 | 325.49 |
| 2002-07-15 | 330.38 |
| 2002-07-12 | 340.16 |
| 2002-07-11 | 340.16 |
| 2002-07-10 | 340.16 |
| 2002-07-09 | 354.83 |
| 2002-07-08 | 354.83 |
| 2002-07-05 | 359.72 |
| 2002-07-04 | 349.94 |
| 2002-07-03 | 340.16 |
| 2002-07-02 | 335.27 |
| 2002-06-28 | 330.38 |
| 2002-06-27 | 320.60 |
| 2002-06-26 | 315.71 |
| 2002-06-25 | 320.60 |
| 2002-06-24 | 330.38 |
| 2002-06-21 | 315.71 |
| 2002-06-20 | 310.82 |
| 2002-06-19 | 301.03 |
| 2002-06-18 | 310.82 |
| 2002-06-17 | 325.49 |
| 2002-06-14 | 320.60 |
| 2002-06-13 | 340.16 |
| 2002-06-12 | 340.16 |
| 2002-06-11 | 340.16 |
| 2002-06-10 | 335.27 |
| 2002-06-07 | 354.83 |
| 2002-06-06 | 359.72 |
| 2002-06-05 | 345.05 |
| 2002-06-04 | 359.72 |
| 2002-06-03 | 340.16 |
| 2002-05-31 | 345.05 |
| 2002-05-30 | 354.83 |
| 2002-05-29 | 384.18 |
| 2002-05-28 | 383.20 |
| 2002-05-27 | 368.70 |
| 2002-05-24 | 354.21 |
| 2002-05-23 | 373.53 |
| 2002-05-22 | 388.03 |
| 2002-05-21 | 383.20 |
| 2002-05-17 | 388.03 |
| 2002-05-16 | 388.03 |
| 2002-05-15 | 388.03 |
| 2002-05-14 | 373.53 |
| 2002-05-13 | 378.37 |
| 2002-05-10 | 368.70 |
| 2002-05-09 | 378.37 |
| 2002-05-08 | 368.70 |
| 2002-05-07 | 383.20 |
| 2002-05-06 | 363.87 |
| 2002-05-03 | 349.37 |
| 2002-05-02 | 354.21 |
| 2002-04-30 | 349.37 |
| 2002-04-29 | 368.70 |
| 2002-04-26 | 359.04 |
| 2002-04-25 | 344.54 |
| 2002-04-24 | 334.88 |
| 2002-04-23 | 344.54 |
| 2002-04-22 | 334.88 |
| 2002-04-19 | 315.55 |
| 2002-04-18 | 320.38 |
| 2002-04-17 | 320.38 |
| 2002-04-16 | 320.38 |
| 2002-04-15 | 325.21 |
| 2002-04-12 | 320.38 |
| 2002-04-11 | 286.56 |
| 2002-04-10 | 286.56 |
| 2002-04-09 | 291.39 |
| 2002-04-08 | 286.56 |
| 2002-04-04 | 282.69 |
| 2002-04-03 | 286.56 |
| 2002-04-02 | 286.56 |
| 2002-03-28 | 296.22 |
| 2002-03-27 | 305.89 |
| 2002-03-26 | 301.05 |
| 2002-03-25 | 301.05 |
| 2002-03-22 | 296.22 |
| 2002-03-21 | 296.22 |
| 2002-03-20 | 296.22 |
| 2002-03-19 | 296.22 |
| 2002-03-18 | 301.05 |
| 2002-03-15 | 310.72 |
| 2002-03-14 | 310.72 |
| 2002-03-13 | 291.39 |
| 2002-03-12 | 291.39 |
| 2002-03-11 | 284.63 |
| 2002-03-08 | 278.83 |
| 2002-03-07 | 278.83 |
| 2002-03-06 | 280.76 |
| 2002-03-05 | 280.76 |
| 2002-03-04 | 286.56 |
| 2002-03-01 | 291.39 |
| 2002-02-28 | 286.56 |
| 2002-02-27 | 276.89 |
| 2002-02-26 | 251.77 |
| 2002-02-25 | 238.24 |
| 2002-02-22 | 247.90 |
| 2002-02-21 | 251.77 |
| 2002-02-20 | 255.63 |
| 2002-02-19 | 269.16 |
| 2002-02-18 | 267.23 |
| 2002-02-15 | 253.70 |
| 2002-02-11 | 253.70 |
| 2002-02-08 | 244.04 |
| 2002-02-07 | 244.04 |
| 2002-02-06 | 249.84 |
| 2002-02-05 | 238.24 |
| 2002-02-04 | 234.37 |
| 2002-02-01 | 232.44 |
| 2002-01-31 | 255.63 |
| 2002-01-30 | 269.16 |
| 2002-01-29 | 291.39 |
| 2002-01-28 | 296.22 |
| 2002-01-25 | 291.39 |
| 2002-01-24 | 291.39 |
| 2002-01-23 | 286.56 |
| 2002-01-22 | 278.83 |
| 2002-01-21 | 276.89 |
| 2002-01-18 | 284.63 |
| 2002-01-17 | 284.63 |
| 2002-01-16 | 265.30 |
| 2002-01-15 | 257.57 |
| 2002-01-14 | 274.96 |
| 2002-01-11 | 296.22 |
| 2002-01-10 | 305.89 |
| 2002-01-09 | 305.89 |
| 2002-01-08 | 310.72 |
| 2002-01-07 | 330.05 |
| 2002-01-04 | 349.37 |
| 2002-01-03 | 354.21 |
| 2002-01-02 | 368.70 |
| 2001-12-31 | 368.70 |
| 2001-12-28 | 359.04 |
| 2001-12-27 | 354.21 |
| 2001-12-24 | 344.54 |
| 2001-12-21 | 349.37 |
| 2001-12-20 | 344.54 |
| 2001-12-19 | 330.05 |
| 2001-12-18 | 349.37 |
| 2001-12-17 | 330.05 |
| 2001-12-14 | 325.21 |
| 2001-12-13 | 291.39 |
| 2001-12-12 | 315.55 |
| 2001-12-11 | 339.71 |
| 2001-12-10 | 349.37 |
| 2001-12-07 | 349.37 |
| 2001-12-06 | 330.05 |
| 2001-12-05 | 315.55 |
| 2001-12-04 | 354.21 |
| 2001-12-03 | 368.70 |
| 2001-11-30 | 354.21 |
| 2001-11-29 | 344.54 |
| 2001-11-28 | 349.37 |
| 2001-11-27 | 368.70 |
| 2001-11-26 | 359.04 |
| 2001-11-23 | 363.87 |
| 2001-11-22 | 368.70 |
| 2001-11-21 | 344.54 |
| 2001-11-20 | 344.54 |
| 2001-11-19 | 354.21 |
| 2001-11-16 | 363.87 |
| 2001-11-15 | 388.03 |
| 2001-11-14 | 373.53 |
| 2001-11-13 | 363.87 |
| 2001-11-12 | 368.70 |
| 2001-11-09 | 392.86 |
| 2001-11-08 | 373.53 |
| 2001-11-07 | 402.53 |
| 2001-11-06 | 412.19 |
| 2001-11-05 | 421.85 |
| 2001-11-02 | 417.02 |
| 2001-11-01 | 397.69 |
| 2001-10-31 | 402.53 |
| 2001-10-30 | 388.03 |
| 2001-10-29 | 402.53 |
| 2001-10-26 | 397.69 |
| 2001-10-24 | 383.20 |
| 2001-10-23 | 378.37 |
| 2001-10-22 | 378.37 |
| 2001-10-19 | 359.04 |
| 2001-10-18 | 359.04 |
| 2001-10-17 | 350.34 |
| 2001-10-16 | 335.97 |
| 2001-10-15 | 335.97 |
| 2001-10-12 | 340.76 |
| 2001-10-11 | 364.71 |
| 2001-10-10 | 364.71 |
| 2001-10-09 | 364.71 |
| 2001-10-08 | 331.18 |
| 2001-10-05 | 340.76 |
| 2001-10-04 | 326.39 |
| 2001-10-03 | 316.80 |
| 2001-09-28 | 297.64 |
| 2001-09-27 | 292.85 |
| 2001-09-26 | 307.22 |
| 2001-09-25 | 307.22 |
| 2001-09-24 | 302.43 |
| 2001-09-21 | 271.77 |
| 2001-09-20 | 271.77 |
| 2001-09-19 | 241.11 |
| 2001-09-18 | 214.28 |
| 2001-09-17 | 229.61 |
| 2001-09-14 | 244.94 |
| 2001-09-13 | 250.69 |
| 2001-09-12 | 256.44 |
| 2001-09-11 | 283.27 |
| 2001-09-10 | 288.06 |
| 2001-09-07 | 307.22 |
| 2001-09-06 | 292.85 |
| 2001-09-05 | 307.22 |
| 2001-09-04 | 321.60 |
| 2001-09-03 | 292.85 |
| 2001-08-31 | 302.43 |
| 2001-08-30 | 326.39 |
| 2001-08-29 | 331.18 |
| 2001-08-28 | 312.01 |
| 2001-08-27 | 312.01 |
| 2001-08-24 | 345.55 |
| 2001-08-23 | 364.71 |
| 2001-08-22 | 374.29 |
| 2001-08-21 | 379.09 |
| 2001-08-20 | 379.09 |
| 2001-08-17 | 412.62 |
| 2001-08-16 | 388.67 |
| 2001-08-15 | 403.04 |
| 2001-08-14 | 393.46 |
| 2001-08-13 | 364.71 |
| 2001-08-10 | 355.13 |
| 2001-08-09 | 350.34 |
| 2001-08-08 | 340.76 |
| 2001-08-07 | 355.13 |
| 2001-08-06 | 340.76 |
| 2001-08-03 | 340.76 |
| 2001-08-02 | 379.09 |
| 2001-08-01 | 412.62 |
| 2001-07-31 | 417.41 |
| 2001-07-30 | 422.20 |
| 2001-07-27 | 422.20 |
| 2001-07-26 | 422.20 |
| 2001-07-24 | 407.83 |
| 2001-07-23 | 398.25 |
| 2001-07-20 | 388.67 |
| 2001-07-19 | 398.25 |
| 2001-07-18 | 407.83 |
| 2001-07-17 | 403.04 |
| 2001-07-16 | 426.99 |
| 2001-07-13 | 412.62 |
| 2001-07-12 | 422.20 |
| 2001-07-11 | 417.41 |
| 2001-07-10 | 422.20 |
| 2001-07-09 | 398.25 |
| 2001-07-05 | 417.41 |
| 2001-07-04 | 450.95 |
| 2001-07-03 | 460.53 |
| 2001-06-29 | 436.58 |
| 2001-06-28 | 446.16 |
| 2001-06-27 | 474.90 |
| 2001-06-26 | 465.32 |
| 2001-06-22 | 455.74 |
| 2001-06-21 | 455.74 |
| 2001-06-20 | 407.83 |
| 2001-06-19 | 379.09 |
| 2001-06-18 | 398.25 |
| 2001-06-15 | 417.41 |
| 2001-06-14 | 398.25 |
| 2001-06-13 | 403.04 |
| 2001-06-12 | 398.25 |
| 2001-06-11 | 407.83 |
| 2001-06-08 | 436.58 |
| 2001-06-07 | 455.74 |
| 2001-06-06 | 470.11 |
| 2001-06-05 | 474.90 |
| 2001-06-04 | 494.07 |
| 2001-06-01 | 450.95 |
| 2001-05-31 | 450.95 |
| 2001-05-30 | 455.74 |
| 2001-05-29 | 455.74 |
| 2001-05-28 | 474.90 |
| 2001-05-25 | 465.32 |
| 2001-05-24 | 455.74 |
| 2001-05-23 | 446.16 |
| 2001-05-22 | 446.16 |
| 2001-05-21 | 436.58 |
| 2001-05-18 | 403.04 |
| 2001-05-17 | 405.22 |
| 2001-05-16 | 409.57 |
| 2001-05-15 | 405.22 |
| 2001-05-14 | 374.73 |
| 2001-05-11 | 361.66 |
| 2001-05-10 | 339.89 |
| 2001-05-09 | 383.44 |
| 2001-05-08 | 339.89 |
| 2001-05-07 | 331.18 |
| 2001-05-04 | 322.47 |
| 2001-05-03 | 326.82 |
| 2001-05-02 | 335.53 |
| 2001-04-27 | 305.05 |
| 2001-04-26 | 300.69 |
| 2001-04-25 | 309.40 |
| 2001-04-24 | 309.40 |
| 2001-04-23 | 309.40 |
| 2001-04-20 | 287.62 |
| 2001-04-19 | 309.40 |
| 2001-04-18 | 291.98 |
| 2001-04-17 | 270.20 |
| 2001-04-12 | 270.20 |
| 2001-04-11 | 257.14 |
| 2001-04-10 | 248.43 |
| 2001-04-09 | 243.20 |
| 2001-04-06 | 244.94 |
| 2001-04-04 | 229.26 |
| 2001-04-03 | 244.94 |
| 2001-04-02 | 257.14 |
| 2001-03-30 | 239.72 |
| 2001-03-29 | 229.26 |
| 2001-03-28 | 231.00 |
| 2001-03-27 | 232.75 |
| 2001-03-26 | 229.26 |
| 2001-03-23 | 222.29 |
| 2001-03-22 | 232.75 |
| 2001-03-21 | 241.46 |
| 2001-03-20 | 231.00 |
| 2001-03-19 | 243.20 |
| 2001-03-16 | 244.94 |
| 2001-03-15 | 257.14 |
| 2001-03-14 | 229.26 |
| 2001-03-13 | 217.07 |
| 2001-03-12 | 222.29 |
| 2001-03-09 | 231.00 |
| 2001-03-08 | 234.49 |
| 2001-03-07 | 239.72 |
| 2001-03-06 | 231.00 |
| 2001-03-05 | 227.52 |
| 2001-03-02 | 217.07 |
| 2001-03-01 | 222.29 |
| 2001-02-28 | 222.29 |
| 2001-02-27 | 229.26 |
| 2001-02-26 | 222.29 |
| 2001-02-23 | 224.04 |
| 2001-02-22 | 227.52 |
| 2001-02-21 | 220.55 |
| 2001-02-20 | 229.26 |
| 2001-02-19 | 236.23 |
| 2001-02-16 | 222.29 |
| 2001-02-15 | 222.29 |
| 2001-02-14 | 220.55 |
| 2001-02-13 | 220.55 |
| 2001-02-12 | 225.78 |
| 2001-02-09 | 218.81 |
| 2001-02-08 | 197.90 |
| 2001-02-07 | 197.90 |
| 2001-02-06 | 196.16 |
| 2001-02-05 | 199.65 |
| 2001-02-02 | 203.13 |
| 2001-02-01 | 203.13 |
| 2001-01-31 | 194.42 |
| 2001-01-30 | 199.65 |
| 2001-01-29 | 210.10 |
| 2001-01-23 | 197.90 |
| 2001-01-22 | 189.19 |
| 2001-01-19 | 185.71 |
| 2001-01-18 | 190.94 |
| 2001-01-17 | 161.32 |
| 2001-01-16 | 171.77 |
| 2001-01-15 | 166.55 |
| 2001-01-12 | 164.80 |
| 2001-01-11 | 156.09 |
| 2001-01-10 | 163.06 |
| 2001-01-09 | 161.32 |
| 2001-01-08 | 152.61 |
| 2001-01-05 | 145.64 |
| 2001-01-04 | 150.87 |
| 2001-01-03 | 145.64 |
| 2001-01-02 | 147.38 |
| 2000-12-29 | 136.93 |
| 2000-12-28 | 133.45 |
| 2000-12-27 | 131.70 |
| 2000-12-22 | 131.70 |
| 2000-12-21 | 128.22 |
| 2000-12-20 | 126.48 |
| 2000-12-19 | 131.70 |
| 2000-12-18 | 135.19 |
| 2000-12-15 | 131.70 |
| 2000-12-14 | 138.67 |
| 2000-12-13 | 140.41 |
| 2000-12-12 | 145.64 |
| 2000-12-11 | 145.64 |
| 2000-12-08 | 138.67 |
| 2000-12-07 | 135.19 |
| 2000-12-06 | 142.16 |
| 2000-12-05 | 136.93 |
| 2000-12-04 | 128.22 |
| 2000-12-01 | 121.25 |
| 2000-11-30 | 117.77 |
| 2000-11-29 | 119.51 |
| 2000-11-28 | 124.73 |
| 2000-11-27 | 131.70 |
| 2000-11-24 | 136.93 |
| 2000-11-23 | 128.22 |
| 2000-11-22 | 129.96 |
| 2000-11-21 | 135.19 |
| 2000-11-20 | 122.99 |
| 2000-11-17 | 133.45 |
| 2000-11-16 | 129.96 |
| 2000-11-15 | 121.25 |
| 2000-11-14 | 110.80 |
| 2000-11-13 | 102.09 |
| 2000-11-10 | 112.54 |
| 2000-11-09 | 109.06 |
| 2000-11-08 | 114.28 |
| 2000-11-07 | 122.99 |
| 2000-11-06 | 131.70 |
| 2000-11-03 | 119.51 |
| 2000-11-02 | 117.77 |
| 2000-11-01 | 121.25 |
| 2000-10-31 | 119.51 |
| 2000-10-30 | 114.28 |
| 2000-10-27 | 119.51 |
| 2000-10-26 | 114.28 |
| 2000-10-25 | 109.06 |
| 2000-10-24 | 110.80 |
| 2000-10-23 | 112.54 |
| 2000-10-20 | 103.83 |
| 2000-10-19 | 96.86 |
| 2000-10-18 | 96.86 |
| 2000-10-17 | 100.34 |
| 2000-10-16 | 105.57 |
| 2000-10-13 | 96.86 |
| 2000-10-12 | 98.60 |
| 2000-10-11 | 100.34 |
| 2000-10-10 | 98.60 |
| 2000-10-09 | 95.12 |
| 2000-10-05 | 119.51 |
| 2000-10-04 | 129.96 |
| 2000-10-03 | 124.73 |
| 2000-09-29 | 112.54 |
| 2000-09-28 | 103.83 |
| 2000-09-27 | 102.09 |
| 2000-09-26 | 102.09 |
| 2000-09-25 | 88.15 |
| 2000-09-22 | 93.38 |
| 2000-09-21 | 84.67 |
| 2000-09-20 | 93.38 |
| 2000-09-19 | 89.89 |
| 2000-09-18 | 86.41 |
| 2000-09-15 | 98.60 |
| 2000-09-14 | 79.44 |
| 2000-09-12 | 98.60 |
| 2000-09-11 | 116.02 |
| 2000-09-08 | 110.80 |
| 2000-09-07 | 135.19 |
| 2000-09-06 | 135.19 |
| 2000-09-05 | 129.96 |
| 2000-09-04 | 131.70 |
| 2000-09-01 | 131.70 |
| 2000-08-31 | 121.25 |
| 2000-08-30 | 116.02 |
| 2000-08-29 | 116.02 |
| 2000-08-28 | 121.25 |
| 2000-08-25 | 131.70 |
| 2000-08-24 | 136.93 |
| 2000-08-23 | 129.96 |
| 2000-08-22 | 138.67 |
| 2000-08-21 | 136.93 |
| 2000-08-18 | 135.19 |
| 2000-08-17 | 143.90 |
| 2000-08-16 | 131.70 |
| 2000-08-15 | 138.67 |
| 2000-08-14 | 143.90 |
| 2000-08-11 | 147.38 |
| 2000-08-10 | 140.41 |
| 2000-08-09 | 133.45 |
| 2000-08-08 | 136.93 |
| 2000-08-07 | 135.19 |
| 2000-08-04 | 136.93 |
| 2000-08-03 | 140.41 |
| 2000-08-02 | 126.48 |
| 2000-08-01 | 140.41 |
| 2000-07-31 | 117.77 |
| 2000-07-28 | 112.54 |
| 2000-07-27 | 105.57 |
| 2000-07-26 | 117.77 |
| 2000-07-25 | 126.48 |
| 2000-07-24 | 131.70 |
| 2000-07-21 | 117.77 |
| 2000-07-20 | 110.80 |
| 2000-07-19 | 98.60 |
| 2000-07-18 | 96.86 |
| 2000-07-17 | 103.83 |
| 2000-07-14 | 105.57 |
| 2000-07-13 | 103.83 |
| 2000-07-12 | 102.09 |
| 2000-07-11 | 95.12 |
| 2000-07-10 | 81.18 |
| 2000-07-07 | 89.89 |
| 2000-07-06 | 74.21 |
| 2000-07-05 | 77.70 |
| 2000-07-04 | 79.44 |
| 2000-07-03 | 79.44 |
| 2000-06-30 | 56.79 |
| 2000-06-29 | 58.53 |
| 2000-06-28 | 60.28 |
| 2000-06-27 | 58.53 |
| 2000-06-26 | 63.76 |
| 2000-06-23 | 58.53 |
| 2000-06-22 | 63.76 |
| 2000-06-21 | 67.24 |
| 2000-06-20 | 49.82 |
| 2000-06-19 | 51.57 |
| 2000-06-16 | 49.82 |
| 2000-06-15 | 48.08 |
| 2000-06-14 | 46.34 |
| 2000-06-13 | 49.82 |
| 2000-06-12 | 55.05 |
| 2000-06-09 | 51.57 |
| 2000-06-08 | 44.60 |
| 2000-06-07 | 46.34 |
| 2000-06-05 | 37.63 |
| 2000-06-02 | 28.92 |
| 2000-06-01 | 30.66 |
| 2000-05-31 | 27.18 |
| 2000-05-30 | 21.95 |
| 2000-05-29 | 23.69 |
| 2000-05-26 | 25.43 |
| 2000-05-25 | 30.66 |
| 2000-05-24 | 30.66 |
| 2000-05-23 | 30.66 |
| 2000-05-22 | 37.63 |
| 2000-05-19 | 35.89 |
| 2000-05-18 | 42.85 |
| 2000-05-17 | 56.79 |
| 2000-05-16 | 44.60 |
| 2000-05-15 | 44.60 |
| 2000-05-12 | 32.40 |
| 2000-05-10 | 23.69 |
| 2000-05-09 | 23.69 |
| 2000-05-08 | 23.69 |
| 2000-05-05 | 34.14 |
| 2000-05-04 | 30.66 |
| 2000-05-03 | 30.66 |
| 2000-05-02 | 32.40 |
| 2000-04-28 | 27.18 |
| 2000-04-27 | 25.43 |
| 2000-04-26 | 30.66 |
| 2000-04-25 | 30.66 |
| 2000-04-20 | 30.66 |
| 2000-04-19 | 42.85 |
| 2000-04-18 | 25.43 |
| 2000-04-17 | 9.75 |
| 2000-04-14 | 25.43 |
| 2000-04-13 | 16.72 |
| 2000-04-12 | 20.21 |
| 2000-04-11 | 18.46 |
| 2000-04-10 | 18.46 |
| 2000-04-07 | 21.95 |
| 2000-04-06 | 9.75 |
| 2000-04-05 | 9.75 |
| 2000-04-03 | 14.98 |
| 2000-03-31 | 14.98 |
| 2000-03-30 | 14.98 |
| 2000-03-29 | 20.21 |
| 2000-03-28 | 21.95 |
| 2000-03-27 | 8.01 |
| 2000-03-24 | 9.75 |
| 2000-03-23 | 11.50 |
| 2000-03-22 | 8.01 |
| 2000-03-21 | 11.50 |
| 2000-03-20 | 18.46 |
| 2000-03-17 | 16.72 |
| 2000-03-16 | 13.24 |
| 2000-03-15 | 27.18 |
| 2000-03-14 | 23.69 |
| 2000-03-13 | 11.50 |
| 2000-03-10 | 4.53 |
| 2000-03-09 | 4.53 |
| 2000-03-08 | 2.79 |
| 2000-03-07 | 6.27 |
| 2000-03-06 | 6.27 |
| 2000-03-03 | 4.53 |
| 2000-03-02 | 4.53 |
| 2000-03-01 | 2.79 |
| 2000-02-29 | 2.79 |
| 2000-02-28 | 6.27 |
| 2000-02-25 | 9.75 |
| 2000-02-24 | 14.98 |
| 2000-02-23 | 16.72 |
| 2000-02-22 | 16.72 |
| 2000-02-21 | 27.18 |
| 2000-02-18 | 27.18 |
| 2000-02-17 | 21.95 |
| 2000-02-16 | 18.46 |
| 2000-02-15 | 20.21 |
| 2000-02-14 | 20.21 |
| 2000-02-11 | 23.69 |
| 2000-02-10 | 27.18 |
| 2000-02-09 | 30.66 |
| 2000-02-08 | 32.40 |
| 2000-02-03 | 37.63 |
| 2000-02-02 | 30.66 |
| 2000-02-01 | 39.37 |
| 2000-01-31 | 42.85 |
| 2000-01-28 | 41.11 |
| 2000-01-27 | 39.37 |
| 2000-01-26 | 41.11 |
| 2000-01-25 | 41.11 |
| 2000-01-24 | 41.11 |
| 2000-01-21 | 42.85 |
| 2000-01-20 | 48.08 |
| 2000-01-19 | 28.92 |
| 2000-01-18 | 21.95 |
| 2000-01-17 | 23.69 |
| 2000-01-14 | 21.95 |
| 2000-01-13 | 21.95 |
| 2000-01-12 | 25.43 |
| 2000-01-11 | 27.18 |
| 2000-01-10 | 32.40 |
| 2000-01-07 | 20.21 |
| 2000-01-06 | 11.50 |
| 2000-01-05 | 16.72 |
| 2000-01-04 | 23.69 |
| 2000-01-03 | 14.98 |
| 1999-12-30 | 14.98 |
| 1999-12-29 | 16.72 |
| 1999-12-28 | 20.21 |
| 1999-12-24 | 16.72 |
| 1999-12-23 | 23.69 |
| 1999-12-22 | 18.46 |
| 1999-12-21 | 21.95 |
| 1999-12-20 | 23.69 |
| 1999-12-17 | 27.18 |
| 1999-12-16 | 25.43 |
| 1999-12-15 | 23.69 |
| 1999-12-14 | 21.95 |
| 1999-12-13 | 23.69 |
| 1999-12-10 | 23.69 |
| 1999-12-09 | 30.66 |
| 1999-12-08 | 28.92 |
| 1999-12-07 | 21.95 |
| 1999-12-06 | 23.69 |
| 1999-12-03 | 13.24 |
| 1999-12-02 | 16.72 |
| 1999-12-01 | 21.95 |
| 1999-11-30 | 9.75 |
| 1999-11-29 | 6.27 |
| 1999-11-26 | -2.44 |
| 1999-11-25 | 1.04 |
| 1999-11-24 | 11.50 |
| 1999-11-23 | 16.72 |
| 1999-11-22 | 20.21 |
| 1999-11-19 | 25.43 |
| 1999-11-18 | 25.43 |
| 1999-11-17 | 21.95 |
| 1999-11-16 | 39.37 |
| 1999-11-15 | 62.02 |
| 1999-11-12 | 53.31 |
| 1999-11-11 | 55.05 |
| 1999-11-10 | 62.02 |
| 1999-11-09 | 65.50 |
| 1999-11-08 | 58.53 |
| 1999-11-05 | 67.24 |
| 1999-11-04 | 72.47 |
| 1999-11-03 | 55.05 |
| 1999-11-02 | 62.02 |
| 1999-11-01 | 55.05 |
| 1999-10-29 | 48.08 |
| 1999-10-28 | 46.34 |
| 1999-10-27 | 48.08 |
| 1999-10-26 | 48.08 |
| 1999-10-25 | 53.31 |
| 1999-10-22 | 58.53 |
| 1999-10-21 | 49.82 |
| 1999-10-20 | 42.85 |
| 1999-10-19 | 34.14 |
| 1999-10-15 | 46.34 |
| 1999-10-14 | 58.53 |
| 1999-10-13 | 48.08 |
| 1999-10-12 | 60.28 |
| 1999-10-11 | 70.73 |
| 1999-10-08 | 74.21 |
| 1999-10-07 | 72.47 |
| 1999-10-06 | 72.47 |
| 1999-10-05 | 74.21 |
| 1999-10-04 | 72.47 |
| 1999-09-30 | 81.18 |
| 1999-09-29 | 81.18 |
| 1999-09-28 | 74.21 |
| 1999-09-27 | 75.96 |
| 1999-09-24 | 74.21 |
| 1999-09-23 | 82.92 |
| 1999-09-22 | 81.18 |
| 1999-09-21 | 91.63 |
| 1999-09-20 | 100.34 |
| 1999-09-17 | 93.38 |
| 1999-09-15 | 95.12 |
| 1999-09-14 | 98.60 |
| 1999-09-13 | 103.83 |
| 1999-09-10 | 109.06 |
| 1999-09-09 | 110.80 |
| 1999-09-08 | 105.57 |
| 1999-09-07 | 112.54 |
| 1999-09-06 | 121.25 |
| 1999-09-03 | 119.51 |
| 1999-09-02 | 116.02 |
| 1999-09-01 | 116.02 |
| 1999-08-31 | 128.22 |
| 1999-08-30 | 112.54 |
| 1999-08-27 | 114.28 |
| 1999-08-26 | 114.28 |
| 1999-08-25 | 117.77 |
| 1999-08-24 | 102.09 |
| 1999-08-23 | 96.86 |
| 1999-08-20 | 105.57 |
| 1999-08-19 | 112.54 |
| 1999-08-18 | 103.83 |
| 1999-08-17 | 91.63 |
| 1999-08-16 | 86.41 |
| 1999-08-13 | 88.15 |
| 1999-08-12 | 95.12 |
| 1999-08-11 | 72.47 |
| 1999-08-10 | 72.47 |
| 1999-08-09 | 82.92 |
| 1999-08-06 | 103.83 |
| 1999-08-05 | 110.80 |
| 1999-08-04 | 117.77 |
| 1999-08-03 | 129.96 |
| 1999-08-02 | 124.73 |
| 1999-07-30 | 128.22 |
| 1999-07-29 | 126.48 |
| 1999-07-28 | 121.25 |
| 1999-07-27 | 95.12 |
| 1999-07-26 | 93.38 |
| 1999-07-23 | 109.06 |
| 1999-07-22 | 114.28 |
| 1999-07-21 | 116.02 |
| 1999-07-20 | 110.80 |
| 1999-07-19 | 142.16 |
| 1999-07-16 | 133.45 |
| 1999-07-15 | 138.67 |
| 1999-07-14 | 161.32 |
| 1999-07-13 | 128.22 |
| 1999-07-12 | 105.57 |
| 1999-07-09 | 102.09 |
| 1999-07-08 | 103.83 |
| 1999-07-07 | 112.54 |
| 1999-07-06 | 117.77 |
| 1999-07-05 | 105.57 |
| 1999-07-02 | 109.06 |
| 1999-06-30 | 93.38 |
| 1999-06-29 | 102.09 |
| 1999-06-28 | 70.73 |
| 1999-06-25 | 46.34 |
| 1999-06-24 | 34.14 |
| 1999-06-23 | 35.89 |
| 1999-06-22 | 20.21 |
| 1999-06-21 | 4.53 |
| 1999-06-17 | -11.15 |
| 1999-06-16 | -11.15 |
| 1999-06-15 | -12.89 |
| 1999-06-14 | -7.67 |
| 1999-06-11 | -7.67 |
| 1999-06-10 | -13.76 |
| 1999-06-09 | -13.76 |
| 1999-06-08 | -15.51 |
| 1999-06-07 | -15.51 |
| 1999-06-04 | -17.25 |
| 1999-06-03 | -16.38 |
| 1999-06-02 | -16.38 |
| 1999-06-01 | -12.89 |
| 1999-05-31 | -15.51 |
| 1999-05-28 | -16.38 |
| 1999-05-27 | -15.51 |
| 1999-05-26 | -13.76 |
| 1999-05-25 | -12.89 |
| 1999-05-24 | -7.67 |
| 1999-05-21 | -16.38 |
| 1999-05-20 | -12.89 |
| 1999-05-19 | -15.51 |
| 1999-05-18 | -14.64 |
| 1999-05-17 | -12.89 |
| 1999-05-14 | -20.73 |
| 1999-05-13 | -20.73 |
| 1999-05-12 | -19.86 |
| 1999-05-11 | -19.86 |
| 1999-05-10 | -19.86 |
| 1999-05-07 | -16.38 |
| 1999-05-06 | -16.38 |
| 1999-05-05 | -17.25 |
| 1999-05-04 | -14.64 |
| 1999-05-03 | -12.89 |
| 1999-04-30 | -11.15 |
| 1999-04-29 | -16.38 |
| 1999-04-28 | -17.25 |
| 1999-04-27 | -18.99 |
| 1999-04-26 | -20.73 |
| 1999-04-23 | -18.99 |
| 1999-04-22 | -5.92 |
| 1999-04-21 | -9.41 |
| 1999-04-20 | -13.76 |
| 1999-04-19 | -13.76 |
| 1999-04-16 | -16.38 |
| 1999-04-15 | -17.25 |
| 1999-04-14 | -18.12 |
| 1999-04-13 | -15.51 |
| 1999-04-12 | -13.76 |
| 1999-04-09 | -9.41 |
| 1999-04-08 | -16.38 |
| 1999-04-07 | -16.38 |
| 1999-04-01 | -18.12 |
| 1999-03-31 | -19.86 |
| 1999-03-30 | -20.73 |
| 1999-03-29 | -20.73 |
| 1999-03-26 | -21.60 |
| 1999-03-25 | -17.25 |
| 1999-03-24 | -15.51 |
| 1999-03-23 | -14.64 |
| 1999-03-22 | -19.86 |
| 1999-03-19 | -19.86 |
| 1999-03-18 | -19.86 |
| 1999-03-17 | -18.12 |
| 1999-03-16 | -20.73 |
| 1999-03-15 | -16.38 |
| 1999-03-12 | -23.35 |
| 1999-03-11 | -23.35 |
| 1999-03-10 | -25.09 |
| 1999-03-09 | -23.35 |
| 1999-03-08 | -19.86 |
| 1999-03-05 | -30.31 |
| 1999-03-04 | -27.70 |
| 1999-03-03 | -33.80 |
| 1999-03-02 | -33.80 |
| 1999-03-01 | -32.06 |
| 1999-02-26 | -33.80 |
| 1999-02-25 | -36.41 |
| 1999-02-24 | -35.54 |
| 1999-02-23 | -33.80 |
| 1999-02-22 | -38.15 |
| 1999-02-19 | -36.41 |
| 1999-02-15 | -36.41 |
| 1999-02-12 | -35.54 |
| 1999-02-11 | -38.15 |
| 1999-02-10 | -37.28 |
| 1999-02-09 | -36.41 |
| 1999-02-08 | -39.90 |
| 1999-02-05 | -37.28 |
| 1999-02-04 | -37.28 |
| 1999-02-03 | -39.03 |
| 1999-02-02 | -39.03 |
| 1999-02-01 | -37.28 |
| 1999-01-29 | -35.54 |
| 1999-01-28 | -36.41 |
| 1999-01-27 | -35.54 |
| 1999-01-26 | -32.06 |
| 1999-01-25 | -36.41 |
| 1999-01-22 | -34.67 |
| 1999-01-21 | -32.06 |
| 1999-01-20 | -30.31 |
| 1999-01-19 | -29.44 |
| 1999-01-18 | -26.83 |
| 1999-01-15 | -25.96 |
| 1999-01-14 | -30.31 |
| 1999-01-13 | -28.57 |
| 1999-01-12 | -25.09 |
| 1999-01-11 | -25.09 |
| 1999-01-08 | -23.35 |
| 1999-01-07 | -22.48 |
| 1999-01-06 | -21.60 |
| 1999-01-05 | -19.86 |
| 1999-01-04 | -25.96 |
| 1998-12-31 | -28.57 |
| 1998-12-30 | -28.57 |
| 1998-12-29 | -28.57 |
| 1998-12-28 | -26.83 |
| 1998-12-24 | -25.96 |
| 1998-12-23 | -25.96 |
| 1998-12-22 | -24.22 |
| 1998-12-21 | -23.35 |
| 1998-12-18 | -24.22 |
| 1998-12-17 | -22.48 |
| 1998-12-16 | -24.22 |
| 1998-12-15 | -25.09 |
| 1998-12-14 | -25.09 |
| 1998-12-11 | -21.60 |
| 1998-12-10 | -9.41 |
| 1998-12-09 | -9.41 |
| 1998-12-08 | -17.25 |
| 1998-12-07 | -11.15 |
| 1998-12-04 | -15.51 |
| 1998-12-03 | -16.38 |
| 1998-12-02 | -17.25 |
| 1998-12-01 | -18.12 |
| 1998-11-30 | -11.15 |
| 1998-11-27 | -4.18 |
| 1998-11-26 | -4.18 |
| 1998-11-25 | 1.04 |
| 1998-11-24 | 6.27 |
| 1998-11-23 | 6.27 |
| 1998-11-20 | 4.53 |
| 1998-11-19 | 8.01 |
| 1998-11-18 | 6.27 |
| 1998-11-17 | 8.01 |
| 1998-11-16 | 6.27 |
| 1998-11-13 | 4.53 |
| 1998-11-12 | 8.01 |
| 1998-11-11 | 6.27 |
| 1998-11-10 | 4.53 |
| 1998-11-09 | -4.18 |
| 1998-11-06 | -5.92 |
| 1998-11-05 | -7.67 |
| 1998-11-04 | -0.70 |
| 1998-11-03 | 2.79 |
| 1998-11-02 | -4.18 |
| 1998-10-30 | -21.60 |
| 1998-10-29 | -23.35 |
| 1998-10-27 | -22.48 |
| 1998-10-26 | -32.93 |
| 1998-10-23 | -33.80 |
| 1998-10-22 | -36.41 |
| 1998-10-21 | -33.80 |
| 1998-10-20 | -33.80 |
| 1998-10-19 | -32.93 |
| 1998-10-16 | -40.77 |
| 1998-10-15 | -42.51 |
| 1998-10-14 | -43.38 |
| 1998-10-13 | -45.12 |
| 1998-10-12 | -42.51 |
| 1998-10-09 | -45.12 |
| 1998-10-08 | -45.12 |
| 1998-10-07 | -47.74 |
| 1998-10-05 | -45.99 |
| 1998-09-30 | -43.38 |
| 1998-09-29 | -45.99 |
| 1998-09-28 | -42.51 |
| 1998-09-25 | -42.51 |
| 1998-09-24 | -42.51 |
| 1998-09-23 | -45.99 |
| 1998-09-22 | -44.25 |
| 1998-09-21 | -47.74 |
| 1998-09-18 | -40.77 |
| 1998-09-17 | -38.15 |
| 1998-09-16 | -32.06 |
| 1998-09-15 | -36.41 |
| 1998-09-14 | -39.90 |
| 1998-09-11 | -45.12 |
| 1998-09-10 | -46.87 |
| 1998-09-09 | -51.22 |
| 1998-09-08 | -49.48 |
| 1998-09-07 | -47.74 |
| 1998-09-04 | -52.96 |
| 1998-09-03 | -58.71 |
| 1998-09-02 | -59.93 |
| 1998-09-01 | -61.67 |
| 1998-08-31 | -60.80 |
| 1998-08-28 | -60.11 |
| 1998-08-27 | -58.89 |
| 1998-08-26 | -57.32 |
| 1998-08-25 | -56.45 |
| 1998-08-24 | -56.45 |
| 1998-08-21 | -53.83 |
| 1998-08-20 | -52.09 |
| 1998-08-19 | -54.70 |
| 1998-08-18 | -54.70 |
| 1998-08-14 | -52.96 |
| 1998-08-13 | -55.58 |
| 1998-08-12 | -55.58 |
| 1998-08-11 | -55.58 |
| 1998-08-10 | -54.70 |
| 1998-08-07 | -50.35 |
| 1998-08-06 | -50.35 |
| 1998-08-05 | -49.48 |
| 1998-08-04 | -47.74 |
| 1998-08-03 | -45.12 |
| 1998-07-31 | -45.99 |
| 1998-07-30 | -44.25 |
| 1998-07-29 | -45.99 |
| 1998-07-28 | -44.25 |
| 1998-07-27 | -45.12 |
| 1998-07-24 | -37.28 |
| 1998-07-23 | -42.51 |
| 1998-07-22 | -39.03 |
| 1998-07-21 | -35.54 |
| 1998-07-20 | -33.80 |
| 1998-07-17 | -32.06 |
| 1998-07-16 | -31.19 |
| 1998-07-15 | -32.06 |
| 1998-07-14 | -32.93 |
| 1998-07-13 | -32.93 |
| 1998-07-10 | -32.06 |
| 1998-07-09 | -31.19 |
| 1998-07-08 | -28.57 |
| 1998-07-07 | -32.06 |
| 1998-07-06 | -26.83 |
| 1998-07-03 | -22.48 |
| 1998-07-02 | -18.99 |
| 1998-06-30 | -19.86 |
| 1998-06-29 | -18.99 |
| 1998-06-26 | -14.64 |
| 1998-06-25 | -14.64 |
| 1998-06-24 | -11.15 |
| 1998-06-23 | -12.89 |
| 1998-06-22 | -12.89 |
| 1998-06-19 | -2.44 |
| 1998-06-18 | -14.64 |
| 1998-06-17 | -21.60 |
| 1998-06-16 | -31.19 |
| 1998-06-15 | -32.06 |
| 1998-06-12 | -26.83 |
| 1998-06-11 | -30.31 |
| 1998-06-10 | -28.57 |
| 1998-06-09 | -19.86 |
| 1998-06-08 | -9.41 |
| 1998-06-05 | -2.44 |
| 1998-06-04 | -2.44 |
| 1998-06-03 | 1.04 |
| 1998-06-02 | -2.44 |
| 1998-06-01 | 1.04 |
| 1998-05-29 | 2.79 |
| 1998-05-28 | 1.04 |
| 1998-05-27 | 6.27 |
| 1998-05-26 | 16.72 |
| 1998-05-25 | 21.95 |
| 1998-05-22 | 32.40 |
| 1998-05-21 | 23.69 |
| 1998-05-20 | 28.92 |
| 1998-05-19 | 18.46 |
| 1998-05-18 | 16.72 |
| 1998-05-15 | 18.46 |
| 1998-05-14 | 21.95 |
| 1998-05-13 | 21.95 |
| 1998-05-12 | 27.18 |
| 1998-05-11 | 32.40 |
| 1998-05-08 | 35.89 |
| 1998-05-07 | 35.89 |
| 1998-05-06 | 34.14 |
| 1998-05-05 | 28.92 |
| 1998-05-04 | 34.14 |
| 1998-05-01 | 34.14 |
| 1998-04-30 | 34.14 |
| 1998-04-29 | 35.89 |
| 1998-04-28 | 39.37 |
| 1998-04-27 | 35.89 |
| 1998-04-24 | 39.37 |
| 1998-04-23 | 32.40 |
| 1998-04-22 | 37.63 |
| 1998-04-21 | 39.37 |
| 1998-04-20 | 42.85 |
| 1998-04-17 | 42.85 |
| 1998-04-16 | 46.34 |
| 1998-04-15 | 49.82 |
| 1998-04-14 | 44.60 |
| 1998-04-09 | 44.60 |
| 1998-04-08 | 42.85 |
| 1998-04-07 | 35.89 |
| 1998-04-03 | 34.14 |
| 1998-04-02 | 34.14 |
| 1998-04-01 | 39.37 |
| 1998-03-31 | 44.60 |
| 1998-03-30 | 41.11 |
| 1998-03-27 | 49.82 |
| 1998-03-26 | 55.05 |
| 1998-03-25 | 56.79 |
| 1998-03-24 | 60.28 |
| 1998-03-23 | 42.85 |
| 1998-03-20 | 35.89 |
| 1998-03-19 | 41.11 |
| 1998-03-18 | 30.66 |
| 1998-03-17 | 32.40 |
| 1998-03-16 | 34.14 |
| 1998-03-13 | 35.89 |
| 1998-03-12 | 37.63 |
| 1998-03-11 | 44.60 |
| 1998-03-10 | 37.63 |
| 1998-03-09 | 30.66 |
| 1998-03-06 | 23.69 |
| 1998-03-05 | 21.95 |
| 1998-03-04 | 42.85 |
| 1998-03-03 | 18.46 |
| 1998-03-02 | 16.72 |
| 1998-02-27 | 18.46 |
| 1998-02-26 | 9.75 |
| 1998-02-25 | 13.24 |
| 1998-02-24 | 16.72 |
| 1998-02-23 | 2.79 |
| 1998-02-20 | 2.79 |
| 1998-02-19 | 4.53 |
| 1998-02-18 | 8.01 |
| 1998-02-17 | 9.75 |
| 1998-02-16 | 9.75 |
| 1998-02-13 | 9.75 |
| 1998-02-12 | 18.46 |
| 1998-02-11 | 23.69 |
| 1998-02-10 | 27.18 |
| 1998-02-09 | 39.37 |
| 1998-02-06 | 16.72 |
| 1998-02-05 | 6.27 |
| 1998-02-04 | 2.79 |
| 1998-02-03 | -4.18 |
| 1998-02-02 | -14.64 |
| 1998-01-27 | -21.60 |
| 1998-01-26 | -25.09 |
| 1998-01-23 | -21.60 |
| 1998-01-22 | -19.86 |
| 1998-01-21 | -18.12 |
| 1998-01-20 | -19.86 |
| 1998-01-19 | -16.38 |
| 1998-01-16 | -33.80 |
| 1998-01-15 | -33.80 |
| 1998-01-14 | -30.31 |
| 1998-01-13 | -25.09 |
| 1998-01-12 | -16.38 |
| 1998-01-09 | -7.67 |
| 1998-01-08 | 2.79 |
| 1998-01-07 | 18.46 |
| 1998-01-06 | 34.14 |
| 1998-01-05 | 42.85 |
| 1998-01-02 | 44.60 |
| 1997-12-31 | 44.60 |
| 1997-12-30 | 55.05 |
| 1997-12-29 | 48.08 |
| 1997-12-24 | 48.08 |
| 1997-12-23 | 44.60 |
| 1997-12-22 | 55.05 |
| 1997-12-19 | 60.28 |
| 1997-12-18 | 65.50 |
| 1997-12-17 | 72.47 |
| 1997-12-16 | 74.21 |
| 1997-12-15 | 74.21 |
| 1997-12-12 | 79.44 |
| 1997-12-11 | 77.70 |
| 1997-12-10 | 82.92 |
| 1997-12-09 | 91.63 |
| 1997-12-08 | 95.12 |
| 1997-12-05 | 89.89 |
| 1997-12-04 | 77.70 |
| 1997-12-03 | 77.70 |
| 1997-12-02 | 84.67 |
| 1997-12-01 | 72.47 |
| 1997-11-28 | 77.70 |
| 1997-11-27 | 82.92 |
| 1997-11-26 | 95.12 |
| 1997-11-25 | 102.09 |
| 1997-11-24 | 105.57 |
| 1997-11-21 | 116.02 |
| 1997-11-20 | 117.77 |
| 1997-11-19 | 126.48 |
| 1997-11-18 | 122.99 |
| 1997-11-17 | 142.16 |
| 1997-11-14 | 142.16 |
| 1997-11-13 | 142.16 |
| 1997-11-12 | 129.96 |
| 1997-11-11 | 147.38 |
| 1997-11-10 | 138.67 |
| 1997-11-07 | 149.12 |
| 1997-11-06 | 149.12 |
| 1997-11-05 | 157.84 |
| 1997-11-04 | 145.64 |
| 1997-11-03 | 163.06 |
| 1997-10-31 | 96.86 |
| 1997-10-30 | 63.93 |
| 1997-10-29 | 54.10 |
| 1997-10-28 | 37.70 |
| 1997-10-27 | 54.10 |
| 1997-10-24 | 67.21 |
| 1997-10-23 | 54.10 |
| 1997-10-22 | 88.52 |
| 1997-10-21 | 98.36 |
| 1997-10-20 | 127.87 |
| 1997-10-17 | 134.43 |
| 1997-10-16 | 119.67 |
| 1997-10-15 | 113.11 |
| 1997-10-14 | 124.59 |
| 1997-10-13 | 131.15 |
| 1997-10-09 | 134.43 |
| 1997-10-08 | 150.82 |
| 1997-10-07 | 165.57 |
| 1997-10-06 | 172.13 |
| 1997-10-03 | 190.16 |
| 1997-09-30 | 195.08 |
| 1997-09-29 | 193.44 |
| 1997-09-26 | 178.69 |
| 1997-09-25 | 190.16 |
| 1997-09-24 | 127.87 |
| 1997-09-23 | 144.26 |
| 1997-09-22 | 168.85 |
| 1997-09-19 | 200.00 |
| 1997-09-18 | 208.20 |
| 1997-09-16 | 218.03 |
| 1997-09-15 | 226.23 |
| 1997-09-12 | 219.67 |
| 1997-09-11 | 224.59 |
| 1997-09-10 | 226.23 |
| 1997-09-09 | 240.16 |
| 1997-09-08 | 196.72 |
| 1997-09-05 | 181.97 |
| 1997-09-04 | 198.36 |
| 1997-09-03 | 201.64 |
| 1997-09-02 | 129.51 |
| 1997-09-01 | 191.80 |
| 1997-08-29 | 236.07 |
| 1997-08-28 | 264.75 |
| 1997-08-27 | 289.34 |
| 1997-08-26 | 309.84 |
| 1997-08-25 | 363.11 |
| 1997-08-22 | 277.05 |
| 1997-08-21 | 260.66 |
| 1997-08-20 | 277.05 |
| 1997-08-19 | 236.07 |
| 1997-08-15 | 240.16 |
| 1997-08-14 | 289.34 |
| 1997-08-13 | 244.26 |
| 1997-08-12 | 180.33 |
| 1997-08-11 | 147.54 |
| 1997-08-08 | 144.26 |
| 1997-08-07 | 165.57 |
| 1997-08-06 | 114.75 |
| 1997-08-05 | 109.84 |
| 1997-08-04 | 113.11 |
| 1997-08-01 | 119.67 |
| 1997-07-31 | 100.00 |
| 1997-07-30 | 90.16 |
| 1997-07-29 | 90.16 |
| 1997-07-28 | 93.44 |
| 1997-07-25 | 95.08 |
| 1997-07-24 | 88.52 |
| 1997-07-23 | 90.16 |
| 1997-07-22 | 90.16 |
| 1997-07-21 | 93.44 |
| 1997-07-18 | 96.72 |
| 1997-07-17 | 98.36 |
| 1997-07-16 | 95.08 |
| 1997-07-15 | 101.64 |
| 1997-07-14 | 95.08 |
| 1997-07-11 | 88.52 |
| 1997-07-10 | 88.52 |
| 1997-07-09 | 83.61 |
| 1997-07-08 | 91.80 |
| 1997-07-07 | 91.80 |
| 1997-07-04 | 100.00 |
| 1997-07-03 | 104.92 |
| 1997-06-27 | 101.64 |
| 1997-06-26 | 108.20 |
| 1997-06-25 | 113.11 |
| 1997-06-24 | 88.52 |
| 1997-06-23 | 86.89 |
| 1997-06-20 | 101.64 |
| 1997-06-19 | 101.64 |
| 1997-06-18 | 104.92 |
| 1997-06-17 | 104.92 |
| 1997-06-16 | 106.56 |
| 1997-06-13 | 106.56 |
| 1997-06-12 | 96.72 |
| 1997-06-11 | 114.75 |
| 1997-06-10 | 101.64 |
| 1997-06-06 | 101.64 |
| 1997-06-05 | 101.64 |
| 1997-06-04 | 109.84 |
| 1997-06-03 | 111.48 |
| 1997-06-02 | 113.11 |
| 1997-05-30 | 119.67 |
| 1997-05-29 | 121.31 |
| 1997-05-28 | 126.23 |
| 1997-05-27 | 142.62 |
| 1997-05-26 | 150.82 |
| 1997-05-23 | 109.84 |
| 1997-05-22 | 104.92 |
| 1997-05-21 | 114.75 |
| 1997-05-20 | 119.67 |
| 1997-05-19 | 70.49 |
| 1997-05-16 | 80.33 |
| 1997-05-15 | 83.61 |
| 1997-05-14 | 73.77 |
| 1997-05-13 | 98.36 |
| 1997-05-12 | 121.31 |
| 1997-05-09 | 137.70 |
| 1997-05-08 | 140.98 |
| 1997-05-07 | 157.38 |
| 1997-05-06 | 113.11 |
| 1997-05-05 | 88.52 |
| 1997-05-02 | 95.08 |
| 1997-05-01 | 63.93 |
| 1997-04-30 | 49.18 |
| 1997-04-29 | 49.18 |
| 1997-04-28 | 54.10 |
| 1997-04-25 | 67.21 |
| 1997-04-24 | 42.62 |
| 1997-04-23 | 42.62 |
| 1997-04-22 | 49.18 |
| 1997-04-21 | 45.90 |
| 1997-04-18 | 50.82 |
| 1997-04-17 | 37.70 |
| 1997-04-16 | 37.70 |
| 1997-04-15 | 36.07 |
| 1997-04-14 | 49.18 |
| 1997-04-11 | 16.39 |
| 1997-04-10 | 11.48 |
| 1997-04-09 | 13.11 |
| 1997-04-08 | 11.48 |
| 1997-04-07 | 9.84 |
| 1997-04-04 | 11.48 |
| 1997-04-03 | 11.48 |
| 1997-04-02 | 13.11 |
| 1997-04-01 | 14.75 |
| 1997-03-27 | 13.11 |
| 1997-03-26 | 14.75 |
| 1997-03-25 | 13.11 |
| 1997-03-24 | 13.11 |
| 1997-03-21 | 13.11 |
| 1997-03-20 | 14.75 |
| 1997-03-19 | 16.39 |
| 1997-03-18 | 16.39 |
| 1997-03-17 | 22.95 |
| 1997-03-14 | 14.75 |
| 1997-03-13 | 11.48 |
| 1997-03-12 | 13.11 |
| 1997-03-11 | 14.75 |
| 1997-03-10 | 18.03 |
| 1997-03-07 | 11.48 |
| 1997-03-06 | 11.48 |
| 1997-03-05 | 16.39 |
| 1997-03-04 | 6.56 |
| 1997-03-03 | 4.92 |
| 1997-02-28 | 9.84 |
| 1997-02-27 | -3.28 |
| 1997-02-26 | -3.28 |
| 1997-02-25 | -3.28 |
| 1997-02-24 | -3.28 |
| 1997-02-21 | -4.92 |
| 1997-02-20 | -1.64 |
| 1997-02-19 | -9.84 |
| 1997-02-18 | -6.56 |
| 1997-02-17 | -4.92 |
| 1997-02-14 | -8.20 |
| 1997-02-13 | -9.84 |
| 1997-02-12 | -8.20 |
| 1997-02-11 | -9.84 |
| 1997-02-10 | -8.20 |
| 1997-02-05 | -4.92 |
| 1997-02-04 | -6.56 |
| 1997-02-03 | -6.56 |
| 1997-01-31 | -6.56 |
| 1997-01-30 | -9.84 |
| 1997-01-29 | -4.92 |
| 1997-01-28 | -4.92 |
| 1997-01-27 | -4.92 |
| 1997-01-24 | -3.28 |
| 1997-01-23 | -3.28 |
| 1997-01-22 | -1.64 |
| 1997-01-21 | -1.64 |
| 1997-01-20 | -6.56 |
| 1997-01-17 | 4.92 |
| 1997-01-16 | 3.28 |
| 1997-01-15 | 14.75 |
| 1997-01-14 | 16.39 |
| 1997-01-13 | 13.11 |
| 1997-01-10 | 26.23 |
| 1997-01-09 | 26.23 |
| 1997-01-08 | 26.23 |
| 1997-01-07 | 26.23 |
| 1997-01-06 | 26.23 |
| 1997-01-03 | 22.95 |
| 1997-01-02 | 13.11 |
| 1996-12-31 | 16.39 |
| 1996-12-30 | 11.48 |
| 1996-12-27 | 8.20 |
| 1996-12-24 | 3.28 |
| 1996-12-23 | 3.28 |
| 1996-12-20 | 9.84 |
| 1996-12-19 | -9.84 |
| 1996-12-18 | -11.48 |
| 1996-12-17 | -14.75 |
| 1996-12-16 | -14.75 |
| 1996-12-13 | -11.48 |
| 1996-12-12 | -13.11 |
| 1996-12-11 | -14.75 |
| 1996-12-10 | -6.56 |
| 1996-12-09 | -6.56 |
| 1996-12-06 | -3.28 |
| 1996-12-05 | -3.28 |
| 1996-12-04 | -22.95 |
| 1996-12-03 | -22.95 |
| 1996-12-02 | -23.77 |
| 1996-11-29 | -21.31 |
| 1996-11-28 | -26.23 |
| 1996-11-27 | -24.59 |
| 1996-11-26 | -30.33 |
| 1996-11-25 | -32.79 |
| 1996-11-22 | -31.15 |
| 1996-11-21 | -32.79 |
| 1996-11-20 | -31.15 |
| 1996-11-19 | -34.43 |
| 1996-11-18 | -31.15 |
| 1996-11-15 | -29.51 |
| 1996-11-14 | -34.43 |
| 1996-11-13 | -33.61 |
| 1996-11-12 | -33.61 |
| 1996-11-11 | -32.79 |
| 1996-11-08 | -31.97 |
| 1996-11-07 | -31.97 |
| 1996-11-06 | -27.87 |
| 1996-11-05 | -30.33 |
| 1996-11-04 | -29.51 |
| 1996-11-01 | -29.51 |
| 1996-10-31 | -28.69 |
| 1996-10-30 | -29.51 |
| 1996-10-29 | -29.51 |
| 1996-10-28 | -30.33 |
| 1996-10-25 | -27.05 |
| 1996-10-24 | -26.23 |
| 1996-10-23 | -28.69 |
| 1996-10-22 | -27.87 |
| 1996-10-18 | -27.87 |
| 1996-10-17 | -27.87 |
| 1996-10-16 | -27.87 |
| 1996-10-15 | -28.69 |
| 1996-10-14 | -28.69 |
| 1996-10-11 | -27.87 |
| 1996-10-10 | -28.69 |
| 1996-10-09 | -24.59 |
| 1996-10-08 | -26.23 |
| 1996-10-07 | -22.95 |
| 1996-10-04 | -23.77 |
| 1996-10-03 | -22.13 |
| 1996-10-02 | -29.51 |
| 1996-10-01 | -27.05 |
| 1996-09-30 | -34.43 |
| 1996-09-27 | -36.89 |
| 1996-09-26 | -36.89 |
| 1996-09-25 | -35.25 |
| 1996-09-24 | -33.61 |
| 1996-09-23 | -34.43 |
| 1996-09-20 | -37.70 |
| 1996-09-19 | -36.89 |
| 1996-09-18 | -32.79 |
| 1996-09-17 | -30.33 |
| 1996-09-16 | -30.33 |
| 1996-09-13 | -30.33 |
| 1996-09-12 | -29.51 |
| 1996-09-11 | -29.51 |
| 1996-09-10 | -31.15 |
| 1996-09-09 | -31.15 |
| 1996-09-06 | -29.51 |
| 1996-09-05 | -28.69 |
| 1996-09-04 | -29.51 |
| 1996-09-03 | -28.69 |
| 1996-09-02 | -27.87 |
| 1996-08-30 | -27.87 |
| 1996-08-29 | -24.59 |
| 1996-08-28 | -24.59 |
| 1996-08-27 | -28.69 |
| 1996-08-23 | -26.23 |
| 1996-08-22 | -25.41 |
| 1996-08-21 | -24.59 |
| 1996-08-20 | -24.59 |
| 1996-08-19 | -27.05 |
| 1996-08-16 | -26.23 |
| 1996-08-15 | -25.41 |
| 1996-08-14 | -25.41 |
| 1996-08-13 | -24.59 |
| 1996-08-12 | -24.59 |
| 1996-08-09 | -27.87 |
| 1996-08-08 | -29.51 |
| 1996-08-07 | -29.51 |
| 1996-08-06 | -31.15 |
| 1996-08-05 | -31.15 |
| 1996-08-02 | -32.79 |
| 1996-08-01 | -33.61 |
| 1996-07-31 | -35.25 |
| 1996-07-30 | -35.25 |
| 1996-07-29 | -35.25 |
| 1996-07-26 | -34.43 |
| 1996-07-25 | -37.70 |
| 1996-07-24 | -36.89 |
| 1996-07-23 | -36.07 |
| 1996-07-22 | -36.07 |
| 1996-07-19 | -31.97 |
| 1996-07-18 | -32.79 |
| 1996-07-17 | -31.15 |
| 1996-07-16 | -26.23 |
| 1996-07-15 | -27.87 |
| 1996-07-12 | -24.59 |
| 1996-07-11 | -29.51 |
| 1996-07-10 | -37.70 |
| 1996-07-09 | -41.80 |
| 1996-07-08 | -44.26 |
| 1996-07-05 | -44.26 |
| 1996-07-04 | -43.44 |
| 1996-07-03 | -44.26 |
| 1996-07-02 | -42.62 |
| 1996-07-01 | -40.98 |
| 1996-06-28 | -40.98 |
| 1996-06-27 | -40.16 |
| 1996-06-26 | -38.52 |
| 1996-06-25 | -40.98 |
| 1996-06-24 | -39.34 |
| 1996-06-21 | -42.62 |
| 1996-06-19 | -42.62 |
| 1996-06-18 | -40.98 |
| 1996-06-14 | -40.16 |
| 1996-06-13 | -41.80 |
| 1996-06-12 | -39.34 |
| 1996-06-11 | -41.80 |
| 1996-06-10 | -40.16 |
| 1996-06-07 | -37.70 |
| 1996-06-06 | -37.70 |
| 1996-06-05 | -37.70 |
| 1996-06-04 | -37.70 |
| 1996-06-03 | -36.07 |
| 1996-05-31 | -37.70 |
| 1996-05-30 | -40.16 |
| 1996-05-29 | -38.52 |
| 1996-05-28 | -40.98 |
| 1996-05-27 | -39.34 |
| 1996-05-24 | -35.25 |
| 1996-05-23 | -36.07 |
| 1996-05-22 | -36.07 |
| 1996-05-21 | -34.43 |
| 1996-05-20 | -34.43 |
| 1996-05-17 | -29.51 |
| 1996-05-16 | -29.51 |
| 1996-05-15 | -27.87 |
| 1996-05-14 | -27.87 |
| 1996-05-13 | -29.51 |
| 1996-05-10 | -29.51 |
| 1996-05-09 | -30.33 |
| 1996-05-08 | -27.87 |
| 1996-05-07 | -27.05 |
| 1996-05-06 | -26.23 |
| 1996-05-03 | -26.23 |
| 1996-05-02 | -26.23 |
| 1996-05-01 | -23.77 |
| 1996-04-30 | -27.87 |
| 1996-04-29 | -27.87 |
| 1996-04-26 | -27.87 |
| 1996-04-25 | -27.87 |
| 1996-04-24 | -24.59 |
| 1996-04-23 | -26.23 |
| 1996-04-22 | -26.23 |
| 1996-04-19 | -25.41 |
| 1996-04-18 | -26.23 |
| 1996-04-17 | -26.23 |
| 1996-04-16 | -24.59 |
| 1996-04-15 | -23.77 |
| 1996-04-12 | -24.59 |
| 1996-04-11 | -24.59 |
| 1996-04-10 | -24.59 |
| 1996-04-09 | -24.59 |
| 1996-04-03 | -25.41 |
| 1996-04-02 | -26.23 |
| 1996-04-01 | -27.87 |
| 1996-03-29 | -27.87 |
| 1996-03-28 | -27.87 |
| 1996-03-27 | -28.69 |
| 1996-03-26 | -27.05 |
| 1996-03-25 | -25.41 |
| 1996-03-22 | -25.41 |
| 1996-03-21 | -24.59 |
| 1996-03-20 | -23.77 |
| 1996-03-19 | -25.41 |
| 1996-03-18 | -27.87 |
| 1996-03-15 | -27.05 |
| 1996-03-14 | -27.05 |
| 1996-03-13 | -28.69 |
| 1996-03-12 | -26.23 |
| 1996-03-11 | -29.51 |
| 1996-03-08 | -18.03 |
| 1996-03-07 | -16.39 |
| 1996-03-06 | -18.85 |
| 1996-03-05 | -20.49 |
| 1996-03-04 | -20.49 |
| 1996-03-01 | -19.67 |
| 1996-02-29 | -21.31 |
| 1996-02-28 | -18.85 |
| 1996-02-27 | -19.67 |
| 1996-02-26 | -21.31 |
| 1996-02-23 | -18.85 |
| 1996-02-22 | -20.49 |
| 1996-02-16 | -19.67 |
| 1996-02-15 | -18.03 |
| 1996-02-14 | -14.75 |
| 1996-02-13 | -14.75 |
| 1996-02-12 | -14.75 |
| 1996-02-09 | -14.75 |
| 1996-02-08 | -14.75 |
| 1996-02-07 | -13.11 |
| 1996-02-06 | -9.84 |
| 1996-02-05 | -13.11 |
| 1996-02-02 | -13.11 |
| 1996-02-01 | -14.75 |
| 1996-01-31 | -14.75 |
| 1996-01-30 | -11.48 |
| 1996-01-29 | -13.11 |
| 1996-01-26 | -13.11 |
| 1996-01-25 | -9.84 |
| 1996-01-24 | -11.48 |
| 1996-01-23 | -8.20 |
| 1996-01-22 | -11.48 |
| 1996-01-19 | -6.56 |
| 1996-01-18 | -6.56 |
| 1996-01-17 | -4.92 |
| 1996-01-16 | -4.92 |
| 1996-01-15 | -3.28 |
| 1996-01-12 | -11.48 |
| 1996-01-11 | -13.11 |
| 1996-01-10 | -16.39 |
| 1996-01-09 | -13.11 |
| 1996-01-08 | -11.48 |
| 1996-01-05 | -13.11 |
| 1996-01-04 | -16.39 |
| 1996-01-03 | -18.85 |
| 1996-01-02 | -22.95 |
| 1995-12-29 | -22.95 |
| 1995-12-28 | -21.31 |
| 1995-12-27 | -24.59 |
| 1995-12-22 | -23.77 |
| 1995-12-21 | -23.77 |
| 1995-12-20 | -22.95 |
| 1995-12-19 | -24.59 |
| 1995-12-18 | -19.67 |
| 1995-12-15 | -18.85 |
| 1995-12-14 | -18.03 |
| 1995-12-13 | -18.03 |
| 1995-12-12 | -19.67 |
| 1995-12-11 | -19.67 |
| 1995-12-08 | -18.03 |
| 1995-12-07 | -20.49 |
| 1995-12-06 | -20.49 |
| 1995-12-05 | -20.49 |
| 1995-12-04 | -18.03 |
| 1995-12-01 | -18.03 |
| 1995-11-30 | -16.39 |
| 1995-11-29 | -18.03 |
| 1995-11-28 | -16.39 |
| 1995-11-27 | -16.39 |
| 1995-11-24 | -16.39 |
| 1995-11-23 | -23.77 |
| 1995-11-22 | -23.77 |
| 1995-11-21 | -23.77 |
| 1995-11-20 | -23.77 |
| 1995-11-17 | -22.95 |
| 1995-11-16 | -21.31 |
| 1995-11-15 | -20.49 |
| 1995-11-14 | -20.49 |
| 1995-11-13 | -18.85 |
| 1995-11-10 | -20.49 |
| 1995-11-09 | -20.49 |
| 1995-11-08 | -21.31 |
| 1995-11-07 | -19.67 |
| 1995-11-06 | -18.03 |
| 1995-11-03 | -14.75 |
| 1995-11-02 | -16.39 |
| 1995-10-31 | -16.39 |
| 1995-10-30 | -14.75 |
| 1995-10-27 | -14.75 |
| 1995-10-26 | -16.39 |
| 1995-10-25 | -13.11 |
| 1995-10-24 | -13.11 |
| 1995-10-23 | -11.48 |
| 1995-10-20 | -11.48 |
| 1995-10-19 | -9.84 |
| 1995-10-18 | -13.11 |
| 1995-10-17 | -9.84 |
| 1995-10-16 | -14.75 |
| 1995-10-13 | -18.03 |
| 1995-10-12 | -18.03 |
| 1995-10-11 | -19.67 |
| 1995-10-10 | -16.39 |
| 1995-10-09 | -13.11 |
| 1995-10-06 | -11.48 |
| 1995-10-05 | -13.11 |
| 1995-10-04 | -11.48 |
| 1995-10-03 | -11.48 |
| 1995-10-02 | -11.48 |
| 1995-09-29 | -11.48 |
| 1995-09-28 | -11.48 |
| 1995-09-27 | -9.84 |
| 1995-09-26 | -8.20 |
| 1995-09-25 | -13.11 |
| 1995-09-22 | -9.84 |
| 1995-09-21 | -8.20 |
| 1995-09-20 | -4.92 |
| 1995-09-19 | -6.56 |
| 1995-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy