Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2025-09-30 | 134.07 |
| 2025-09-29 | 134.07 |
| 2025-09-26 | 118.26 |
| 2025-09-25 | 127.74 |
| 2025-09-24 | 140.40 |
| 2025-09-23 | 140.40 |
| 2025-09-22 | 140.40 |
| 2025-09-19 | 127.74 |
| 2025-09-18 | 127.74 |
| 2025-09-17 | 137.23 |
| 2025-09-16 | 127.74 |
| 2025-09-15 | 127.74 |
| 2025-09-12 | 130.91 |
| 2025-09-11 | 130.91 |
| 2025-09-10 | 134.07 |
| 2025-09-09 | 146.72 |
| 2025-09-08 | 153.05 |
| 2025-09-05 | 153.05 |
| 2025-09-04 | 153.05 |
| 2025-09-03 | 153.05 |
| 2025-09-02 | 153.05 |
| 2025-09-01 | 153.05 |
| 2025-08-29 | 153.05 |
| 2025-08-28 | 162.54 |
| 2025-08-27 | 162.54 |
| 2025-08-26 | 162.54 |
| 2025-08-25 | 153.05 |
| 2025-08-22 | 134.07 |
| 2025-08-21 | 134.07 |
| 2025-08-20 | 137.23 |
| 2025-08-19 | 197.33 |
| 2025-08-18 | 197.33 |
| 2025-08-15 | 200.50 |
| 2025-08-14 | 172.03 |
| 2025-08-13 | 172.03 |
| 2025-08-12 | 165.70 |
| 2025-08-11 | 172.03 |
| 2025-08-08 | 184.68 |
| 2025-08-07 | 159.38 |
| 2025-08-06 | 159.38 |
| 2025-08-05 | 159.38 |
| 2025-08-04 | 159.38 |
| 2025-08-01 | 159.38 |
| 2025-07-31 | 168.87 |
| 2025-07-30 | 172.03 |
| 2025-07-29 | 172.03 |
| 2025-07-28 | 187.84 |
| 2025-07-25 | 159.38 |
| 2025-07-24 | 159.38 |
| 2025-07-23 | 153.05 |
| 2025-07-22 | 153.05 |
| 2025-07-21 | 153.05 |
| 2025-07-18 | 165.70 |
| 2025-07-17 | 153.05 |
| 2025-07-16 | 153.05 |
| 2025-07-15 | 184.68 |
| 2025-07-14 | 184.68 |
| 2025-07-11 | 184.68 |
| 2025-07-10 | 191.01 |
| 2025-07-09 | 191.01 |
| 2025-07-08 | 191.01 |
| 2025-07-07 | 191.01 |
| 2025-07-04 | 191.01 |
| 2025-07-03 | 191.01 |
| 2025-07-02 | 191.01 |
| 2025-06-30 | 191.01 |
| 2025-06-27 | 181.52 |
| 2025-06-26 | 178.35 |
| 2025-06-25 | 178.35 |
| 2025-06-24 | 184.68 |
| 2025-06-23 | 111.93 |
| 2025-06-20 | 105.60 |
| 2025-06-19 | 105.60 |
| 2025-06-18 | 105.60 |
| 2025-06-17 | 105.60 |
| 2025-06-16 | 102.44 |
| 2025-06-13 | 102.44 |
| 2025-06-12 | 102.44 |
| 2025-06-11 | 102.44 |
| 2025-06-10 | 102.44 |
| 2025-06-09 | 102.44 |
| 2025-06-06 | 102.44 |
| 2025-06-05 | 89.79 |
| 2025-06-04 | 89.79 |
| 2025-06-03 | 89.79 |
| 2025-06-02 | 89.79 |
| 2025-05-30 | 89.79 |
| 2025-05-29 | 89.79 |
| 2025-05-28 | 89.79 |
| 2025-05-27 | 89.79 |
| 2025-05-26 | 89.79 |
| 2025-05-23 | 89.79 |
| 2025-05-22 | 89.79 |
| 2025-05-21 | 89.79 |
| 2025-05-20 | 89.79 |
| 2025-05-19 | 89.79 |
| 2025-05-16 | 89.79 |
| 2025-05-15 | 124.58 |
| 2025-05-14 | 124.58 |
| 2025-05-13 | 124.58 |
| 2025-05-12 | 124.58 |
| 2025-05-09 | 124.58 |
| 2025-05-08 | 124.58 |
| 2025-05-07 | 124.58 |
| 2025-05-06 | 124.58 |
| 2025-05-02 | 124.58 |
| 2025-04-30 | 124.58 |
| 2025-04-29 | 124.58 |
| 2025-04-28 | 124.58 |
| 2025-04-25 | 124.58 |
| 2025-04-24 | 124.58 |
| 2025-04-23 | 124.58 |
| 2025-04-22 | 124.58 |
| 2025-04-17 | 124.58 |
| 2025-04-16 | 124.58 |
| 2025-04-15 | 124.58 |
| 2025-04-14 | 124.58 |
| 2025-04-11 | 137.23 |
| 2025-04-10 | 137.23 |
| 2025-04-09 | 137.23 |
| 2025-04-08 | 137.23 |
| 2025-04-07 | 137.23 |
| 2025-04-03 | 137.23 |
| 2025-04-02 | 137.23 |
| 2025-04-01 | 159.38 |
| 2025-03-31 | 159.38 |
| 2025-03-28 | 159.38 |
| 2025-03-27 | 159.38 |
| 2025-03-26 | 159.38 |
| 2025-03-25 | 159.38 |
| 2025-03-24 | 159.38 |
| 2025-03-21 | 159.38 |
| 2025-03-20 | 178.35 |
| 2025-03-19 | 178.35 |
| 2025-03-18 | 178.35 |
| 2025-03-17 | 165.70 |
| 2025-03-14 | 165.70 |
| 2025-03-13 | 165.70 |
| 2025-03-12 | 165.70 |
| 2025-03-11 | 165.70 |
| 2025-03-10 | 165.70 |
| 2025-03-07 | 165.70 |
| 2025-03-06 | 165.70 |
| 2025-03-05 | 165.70 |
| 2025-03-04 | 165.70 |
| 2025-03-03 | 165.70 |
| 2025-02-28 | 165.70 |
| 2025-02-27 | 165.70 |
| 2025-02-26 | 165.70 |
| 2025-02-25 | 165.70 |
| 2025-02-24 | 153.05 |
| 2025-02-21 | 153.05 |
| 2025-02-20 | 165.70 |
| 2025-02-19 | 168.87 |
| 2025-02-18 | 168.87 |
| 2025-02-17 | 168.87 |
| 2025-02-14 | 168.87 |
| 2025-02-13 | 168.87 |
| 2025-02-12 | 168.87 |
| 2025-02-11 | 168.87 |
| 2025-02-10 | 168.87 |
| 2025-02-07 | 168.87 |
| 2025-02-06 | 172.03 |
| 2025-02-05 | 172.03 |
| 2025-02-04 | 172.03 |
| 2025-02-03 | 172.03 |
| 2025-01-28 | 172.03 |
| 2025-01-27 | 172.03 |
| 2025-01-24 | 172.03 |
| 2025-01-23 | 172.03 |
| 2025-01-22 | 159.38 |
| 2025-01-21 | 181.52 |
| 2025-01-20 | 181.52 |
| 2025-01-17 | 203.66 |
| 2025-01-16 | 203.66 |
| 2025-01-15 | 203.66 |
| 2025-01-14 | 203.66 |
| 2025-01-13 | 175.19 |
| 2025-01-10 | 181.52 |
| 2025-01-09 | 181.52 |
| 2025-01-08 | 181.52 |
| 2025-01-07 | 203.66 |
| 2025-01-06 | 184.68 |
| 2025-01-03 | 162.54 |
| 2025-01-02 | 165.70 |
| 2024-12-31 | 200.50 |
| 2024-12-30 | 200.50 |
| 2024-12-27 | 200.50 |
| 2024-12-24 | 184.68 |
| 2024-12-23 | 184.68 |
| 2024-12-20 | 184.68 |
| 2024-12-19 | 200.50 |
| 2024-12-18 | 200.50 |
| 2024-12-17 | 200.50 |
| 2024-12-16 | 200.50 |
| 2024-12-13 | 203.66 |
| 2024-12-12 | 203.66 |
| 2024-12-11 | 209.99 |
| 2024-12-10 | 228.96 |
| 2024-12-09 | 206.82 |
| 2024-12-06 | 206.82 |
| 2024-12-05 | 216.31 |
| 2024-12-04 | 162.54 |
| 2024-12-03 | 165.70 |
| 2024-12-02 | 172.03 |
| 2024-11-29 | 172.03 |
| 2024-11-28 | 172.03 |
| 2024-11-27 | 209.99 |
| 2024-11-26 | 216.31 |
| 2024-11-25 | 165.70 |
| 2024-11-22 | 165.70 |
| 2024-11-21 | 184.68 |
| 2024-11-20 | 197.33 |
| 2024-11-19 | 197.33 |
| 2024-11-18 | 200.50 |
| 2024-11-15 | 200.50 |
| 2024-11-14 | 200.50 |
| 2024-11-13 | 203.66 |
| 2024-11-12 | 197.33 |
| 2024-11-11 | 197.33 |
| 2024-11-08 | 168.87 |
| 2024-11-07 | 206.82 |
| 2024-11-06 | 209.99 |
| 2024-11-05 | 203.66 |
| 2024-11-04 | 194.17 |
| 2024-11-01 | 216.31 |
| 2024-10-31 | 216.31 |
| 2024-10-30 | 216.31 |
| 2024-10-29 | 216.31 |
| 2024-10-28 | 213.15 |
| 2024-10-25 | 209.99 |
| 2024-10-24 | 209.99 |
| 2024-10-23 | 228.96 |
| 2024-10-22 | 181.52 |
| 2024-10-21 | 172.03 |
| 2024-10-18 | 175.19 |
| 2024-10-17 | 178.35 |
| 2024-10-16 | 181.52 |
| 2024-10-15 | 191.01 |
| 2024-10-14 | 194.17 |
| 2024-10-10 | 140.40 |
| 2024-10-09 | 178.35 |
| 2024-10-08 | 159.38 |
| 2024-10-07 | 228.96 |
| 2024-10-04 | 279.57 |
| 2024-10-03 | 311.21 |
| 2024-10-02 | 311.21 |
| 2024-09-30 | 311.21 |
| 2024-09-27 | 406.10 |
| 2024-09-26 | 425.08 |
| 2024-09-25 | 412.43 |
| 2024-09-24 | 393.45 |
| 2024-09-23 | 342.84 |
| 2024-09-20 | 279.57 |
| 2024-09-19 | 228.96 |
| 2024-09-17 | 203.66 |
| 2024-09-16 | 203.66 |
| 2024-09-13 | 203.66 |
| 2024-09-12 | 203.66 |
| 2024-09-11 | 203.66 |
| 2024-09-10 | 203.66 |
| 2024-09-09 | 203.66 |
| 2024-09-05 | 184.68 |
| 2024-09-04 | 184.68 |
| 2024-09-03 | 184.68 |
| 2024-09-02 | 184.68 |
| 2024-08-30 | 184.68 |
| 2024-08-29 | 184.68 |
| 2024-08-28 | 184.68 |
| 2024-08-27 | 216.31 |
| 2024-08-26 | 216.31 |
| 2024-08-23 | 216.31 |
| 2024-08-22 | 216.31 |
| 2024-08-21 | 216.31 |
| 2024-08-20 | 216.31 |
| 2024-08-19 | 216.31 |
| 2024-08-16 | 216.31 |
| 2024-08-15 | 216.31 |
| 2024-08-14 | 216.31 |
| 2024-08-13 | 216.31 |
| 2024-08-12 | 216.31 |
| 2024-08-09 | 216.31 |
| 2024-08-08 | 216.31 |
| 2024-08-07 | 216.31 |
| 2024-08-06 | 216.31 |
| 2024-08-05 | 216.31 |
| 2024-08-02 | 241.62 |
| 2024-08-01 | 241.62 |
| 2024-07-31 | 247.94 |
| 2024-07-30 | 228.96 |
| 2024-07-29 | 228.96 |
| 2024-07-26 | 228.96 |
| 2024-07-25 | 254.27 |
| 2024-07-24 | 260.60 |
| 2024-07-23 | 260.60 |
| 2024-07-22 | 266.92 |
| 2024-07-19 | 247.94 |
| 2024-07-18 | 247.94 |
| 2024-07-17 | 247.94 |
| 2024-07-16 | 247.94 |
| 2024-07-15 | 247.94 |
| 2024-07-12 | 247.94 |
| 2024-07-11 | 235.29 |
| 2024-07-10 | 235.29 |
| 2024-07-09 | 247.94 |
| 2024-07-08 | 247.94 |
| 2024-07-05 | 247.94 |
| 2024-07-04 | 247.94 |
| 2024-07-03 | 247.94 |
| 2024-07-02 | 266.92 |
| 2024-06-28 | 254.27 |
| 2024-06-27 | 254.27 |
| 2024-06-26 | 254.27 |
| 2024-06-25 | 266.92 |
| 2024-06-24 | 273.25 |
| 2024-06-21 | 273.25 |
| 2024-06-20 | 273.25 |
| 2024-06-19 | 279.57 |
| 2024-06-18 | 279.57 |
| 2024-06-17 | 279.57 |
| 2024-06-14 | 273.25 |
| 2024-06-13 | 285.90 |
| 2024-06-12 | 285.90 |
| 2024-06-11 | 317.53 |
| 2024-06-07 | 317.53 |
| 2024-06-06 | 323.86 |
| 2024-06-05 | 266.92 |
| 2024-06-04 | 323.86 |
| 2024-06-03 | 368.14 |
| 2024-05-31 | 374.47 |
| 2024-05-30 | 374.47 |
| 2024-05-29 | 374.47 |
| 2024-05-28 | 374.47 |
| 2024-05-27 | 374.47 |
| 2024-05-24 | 374.47 |
| 2024-05-23 | 355.49 |
| 2024-05-22 | 355.49 |
| 2024-05-21 | 361.82 |
| 2024-05-20 | 387.12 |
| 2024-05-17 | 393.45 |
| 2024-05-16 | 412.43 |
| 2024-05-14 | 406.10 |
| 2024-05-13 | 412.43 |
| 2024-05-10 | 412.43 |
| 2024-05-09 | 418.75 |
| 2024-05-08 | 463.04 |
| 2024-05-07 | 431.40 |
| 2024-05-06 | 431.40 |
| 2024-05-03 | 431.40 |
| 2024-05-02 | 437.73 |
| 2024-04-30 | 437.73 |
| 2024-04-29 | 437.73 |
| 2024-04-26 | 393.45 |
| 2024-04-25 | 393.45 |
| 2024-04-24 | 393.45 |
| 2024-04-23 | 437.73 |
| 2024-04-22 | 437.73 |
| 2024-04-19 | 456.71 |
| 2024-04-18 | 456.71 |
| 2024-04-17 | 456.71 |
| 2024-04-16 | 456.71 |
| 2024-04-15 | 450.38 |
| 2024-04-12 | 456.71 |
| 2024-04-11 | 456.71 |
| 2024-04-10 | 463.04 |
| 2024-04-09 | 463.04 |
| 2024-04-08 | 469.36 |
| 2024-04-05 | 456.71 |
| 2024-04-03 | 456.71 |
| 2024-04-02 | 456.71 |
| 2024-03-28 | 456.71 |
| 2024-03-27 | 456.71 |
| 2024-03-26 | 456.71 |
| 2024-03-25 | 469.36 |
| 2024-03-22 | 469.36 |
| 2024-03-21 | 456.71 |
| 2024-03-20 | 456.71 |
| 2024-03-19 | 437.73 |
| 2024-03-18 | 437.73 |
| 2024-03-15 | 475.69 |
| 2024-03-14 | 500.99 |
| 2024-03-13 | 494.67 |
| 2024-03-12 | 494.67 |
| 2024-03-11 | 532.62 |
| 2024-03-08 | 532.62 |
| 2024-03-07 | 532.62 |
| 2024-03-06 | 538.95 |
| 2024-03-05 | 475.69 |
| 2024-03-04 | 450.38 |
| 2024-03-01 | 469.36 |
| 2024-02-29 | 507.32 |
| 2024-02-28 | 513.65 |
| 2024-02-27 | 513.65 |
| 2024-02-26 | 532.62 |
| 2024-02-23 | 526.30 |
| 2024-02-22 | 538.95 |
| 2024-02-21 | 602.21 |
| 2024-02-20 | 570.58 |
| 2024-02-19 | 545.28 |
| 2024-02-16 | 621.19 |
| 2024-02-15 | 621.19 |
| 2024-02-14 | 652.82 |
| 2024-02-09 | 627.52 |
| 2024-02-08 | 633.84 |
| 2024-02-07 | 589.56 |
| 2024-02-06 | 526.30 |
| 2024-02-05 | 526.30 |
| 2024-02-02 | 538.95 |
| 2024-02-01 | 608.54 |
| 2024-01-31 | 652.82 |
| 2024-01-30 | 595.89 |
| 2024-01-29 | 557.93 |
| 2024-01-26 | 608.54 |
| 2024-01-25 | 621.19 |
| 2024-01-24 | 576.91 |
| 2024-01-23 | 570.58 |
| 2024-01-22 | 532.62 |
| 2024-01-19 | 646.50 |
| 2024-01-18 | 640.17 |
| 2024-01-17 | 627.52 |
| 2024-01-16 | 652.82 |
| 2024-01-15 | 652.82 |
| 2024-01-12 | 608.54 |
| 2024-01-11 | 595.89 |
| 2024-01-10 | 595.89 |
| 2024-01-09 | 583.23 |
| 2024-01-08 | 551.60 |
| 2024-01-05 | 589.56 |
| 2024-01-04 | 602.21 |
| 2024-01-03 | 602.21 |
| 2024-01-02 | 614.87 |
| 2023-12-29 | 627.52 |
| 2023-12-28 | 640.17 |
| 2023-12-27 | 640.17 |
| 2023-12-22 | 640.17 |
| 2023-12-21 | 640.17 |
| 2023-12-20 | 646.50 |
| 2023-12-19 | 665.48 |
| 2023-12-18 | 684.45 |
| 2023-12-15 | 690.78 |
| 2023-12-14 | 709.76 |
| 2023-12-13 | 697.11 |
| 2023-12-12 | 716.09 |
| 2023-12-11 | 716.09 |
| 2023-12-08 | 716.09 |
| 2023-12-07 | 716.09 |
| 2023-12-06 | 716.09 |
| 2023-12-05 | 716.09 |
| 2023-12-04 | 709.76 |
| 2023-12-01 | 671.80 |
| 2023-11-30 | 690.78 |
| 2023-11-29 | 709.76 |
| 2023-11-28 | 709.76 |
| 2023-11-27 | 709.76 |
| 2023-11-24 | 716.09 |
| 2023-11-23 | 722.41 |
| 2023-11-22 | 684.45 |
| 2023-11-21 | 684.45 |
| 2023-11-20 | 684.45 |
| 2023-11-17 | 703.43 |
| 2023-11-16 | 659.15 |
| 2023-11-15 | 665.48 |
| 2023-11-14 | 754.04 |
| 2023-11-13 | 754.04 |
| 2023-11-10 | 760.37 |
| 2023-11-09 | 766.70 |
| 2023-11-08 | 760.37 |
| 2023-11-07 | 754.04 |
| 2023-11-06 | 773.02 |
| 2023-11-03 | 773.02 |
| 2023-11-02 | 773.02 |
| 2023-11-01 | 773.02 |
| 2023-10-31 | 785.67 |
| 2023-10-30 | 779.35 |
| 2023-10-27 | 722.41 |
| 2023-10-26 | 735.06 |
| 2023-10-25 | 735.06 |
| 2023-10-24 | 747.72 |
| 2023-10-20 | 754.04 |
| 2023-10-19 | 741.39 |
| 2023-10-18 | 741.39 |
| 2023-10-17 | 747.72 |
| 2023-10-16 | 747.72 |
| 2023-10-13 | 747.72 |
| 2023-10-12 | 760.37 |
| 2023-10-11 | 798.33 |
| 2023-10-10 | 779.35 |
| 2023-10-09 | 754.04 |
| 2023-10-06 | 747.72 |
| 2023-10-05 | 728.74 |
| 2023-10-04 | 747.72 |
| 2023-10-03 | 766.70 |
| 2023-09-29 | 766.70 |
| 2023-09-28 | 760.37 |
| 2023-09-27 | 747.72 |
| 2023-09-26 | 722.41 |
| 2023-09-25 | 722.41 |
| 2023-09-22 | 728.74 |
| 2023-09-21 | 747.72 |
| 2023-09-20 | 633.84 |
| 2023-09-19 | 671.80 |
| 2023-09-18 | 640.17 |
| 2023-09-15 | 690.78 |
| 2023-09-14 | 659.15 |
| 2023-09-13 | 659.15 |
| 2023-09-12 | 659.15 |
| 2023-09-11 | 659.15 |
| 2023-09-07 | 754.04 |
| 2023-09-06 | 665.48 |
| 2023-09-05 | 671.80 |
| 2023-09-04 | 690.78 |
| 2023-08-31 | 766.70 |
| 2023-08-30 | 766.70 |
| 2023-08-29 | 709.76 |
| 2023-08-28 | 716.09 |
| 2023-08-25 | 716.09 |
| 2023-08-24 | 754.04 |
| 2023-08-23 | 716.09 |
| 2023-08-22 | 754.04 |
| 2023-08-21 | 754.04 |
| 2023-08-18 | 817.31 |
| 2023-08-17 | 773.02 |
| 2023-08-16 | 810.98 |
| 2023-08-15 | 804.65 |
| 2023-08-14 | 804.65 |
| 2023-08-11 | 760.37 |
| 2023-08-10 | 760.37 |
| 2023-08-09 | 760.37 |
| 2023-08-08 | 754.04 |
| 2023-08-07 | 785.67 |
| 2023-08-04 | 785.67 |
| 2023-08-03 | 817.31 |
| 2023-08-02 | 829.96 |
| 2023-08-01 | 798.33 |
| 2023-07-31 | 735.06 |
| 2023-07-28 | 735.06 |
| 2023-07-27 | 754.04 |
| 2023-07-26 | 754.04 |
| 2023-07-25 | 754.04 |
| 2023-07-24 | 779.35 |
| 2023-07-21 | 690.78 |
| 2023-07-20 | 690.78 |
| 2023-07-19 | 716.09 |
| 2023-07-18 | 760.37 |
| 2023-07-14 | 760.37 |
| 2023-07-13 | 760.37 |
| 2023-07-12 | 773.02 |
| 2023-07-11 | 810.98 |
| 2023-07-10 | 810.98 |
| 2023-07-07 | 817.31 |
| 2023-07-06 | 817.31 |
| 2023-07-05 | 817.31 |
| 2023-07-04 | 817.31 |
| 2023-07-03 | 817.31 |
| 2023-06-30 | 817.31 |
| 2023-06-29 | 785.67 |
| 2023-06-28 | 766.70 |
| 2023-06-27 | 810.98 |
| 2023-06-26 | 798.33 |
| 2023-06-23 | 779.35 |
| 2023-06-21 | 773.02 |
| 2023-06-20 | 804.65 |
| 2023-06-19 | 836.28 |
| 2023-06-16 | 829.96 |
| 2023-06-15 | 899.55 |
| 2023-06-14 | 823.63 |
| 2023-06-13 | 804.65 |
| 2023-06-12 | 810.98 |
| 2023-06-09 | 760.37 |
| 2023-06-08 | 716.09 |
| 2023-06-07 | 671.80 |
| 2023-06-06 | 709.76 |
| 2023-06-05 | 665.48 |
| 2023-06-02 | 741.39 |
| 2023-06-01 | 798.33 |
| 2023-05-31 | 817.31 |
| 2023-05-30 | 861.59 |
| 2023-05-29 | 848.94 |
| 2023-05-25 | 893.22 |
| 2023-05-24 | 829.96 |
| 2023-05-23 | 785.67 |
| 2023-05-22 | 728.74 |
| 2023-05-19 | 760.37 |
| 2023-05-18 | 842.61 |
| 2023-05-17 | 848.94 |
| 2023-05-16 | 754.04 |
| 2023-05-15 | 792.00 |
| 2023-05-12 | 880.57 |
| 2023-05-11 | 817.31 |
| 2023-05-10 | 817.31 |
| 2023-05-09 | 792.00 |
| 2023-05-08 | 829.96 |
| 2023-05-05 | 810.98 |
| 2023-05-04 | 646.50 |
| 2023-05-03 | 532.62 |
| 2023-05-02 | 532.62 |
| 2023-04-28 | 507.32 |
| 2023-04-27 | 507.32 |
| 2023-04-26 | 507.32 |
| 2023-04-25 | 551.60 |
| 2023-04-24 | 551.60 |
| 2023-04-21 | 551.60 |
| 2023-04-20 | 551.60 |
| 2023-04-19 | 551.60 |
| 2023-04-18 | 551.60 |
| 2023-04-17 | 551.60 |
| 2023-04-14 | 551.60 |
| 2023-04-13 | 551.60 |
| 2023-04-12 | 545.28 |
| 2023-04-11 | 545.28 |
| 2023-04-06 | 602.21 |
| 2023-04-04 | 602.21 |
| 2023-04-03 | 621.19 |
| 2023-03-31 | 564.26 |
| 2023-03-30 | 595.89 |
| 2023-03-29 | 595.89 |
| 2023-03-28 | 614.87 |
| 2023-03-27 | 614.87 |
| 2023-03-24 | 627.52 |
| 2023-03-23 | 595.89 |
| 2023-03-22 | 595.89 |
| 2023-03-21 | 589.56 |
| 2023-03-20 | 538.95 |
| 2023-03-17 | 602.21 |
| 2023-03-16 | 595.89 |
| 2023-03-15 | 627.52 |
| 2023-03-14 | 551.60 |
| 2023-03-13 | 450.38 |
| 2023-03-10 | 519.97 |
| 2023-03-09 | 519.97 |
| 2023-03-08 | 526.30 |
| 2023-03-07 | 526.30 |
| 2023-03-06 | 469.36 |
| 2023-03-03 | 538.95 |
| 2023-03-02 | 532.62 |
| 2023-03-01 | 519.97 |
| 2023-02-28 | 532.62 |
| 2023-02-27 | 538.95 |
| 2023-02-24 | 475.69 |
| 2023-02-23 | 437.73 |
| 2023-02-22 | 595.89 |
| 2023-02-21 | 336.51 |
| 2023-02-20 | 336.51 |
| 2023-02-17 | 279.57 |
| 2023-02-16 | 279.57 |
| 2023-02-15 | 279.57 |
| 2023-02-14 | 279.57 |
| 2023-02-13 | 279.57 |
| 2023-02-10 | 279.57 |
| 2023-02-09 | 279.57 |
| 2023-02-08 | 279.57 |
| 2023-02-07 | 279.57 |
| 2023-02-06 | 279.57 |
| 2023-02-03 | 279.57 |
| 2023-02-02 | 279.57 |
| 2023-02-01 | 279.57 |
| 2023-01-31 | 279.57 |
| 2023-01-30 | 279.57 |
| 2023-01-27 | 279.57 |
| 2023-01-26 | 279.57 |
| 2023-01-20 | 279.57 |
| 2023-01-19 | 279.57 |
| 2023-01-18 | 279.57 |
| 2023-01-17 | 279.57 |
| 2023-01-16 | 279.57 |
| 2023-01-13 | 279.57 |
| 2023-01-12 | 279.57 |
| 2023-01-11 | 279.57 |
| 2023-01-10 | 279.57 |
| 2023-01-09 | 279.57 |
| 2023-01-06 | 279.57 |
| 2023-01-05 | 279.57 |
| 2023-01-04 | 279.57 |
| 2023-01-03 | 279.57 |
| 2022-12-30 | 304.88 |
| 2022-12-29 | 247.94 |
| 2022-12-28 | 247.94 |
| 2022-12-23 | 247.94 |
| 2022-12-22 | 247.94 |
| 2022-12-21 | 247.94 |
| 2022-12-20 | 247.94 |
| 2022-12-19 | 247.94 |
| 2022-12-16 | 247.94 |
| 2022-12-15 | 247.94 |
| 2022-12-14 | 216.31 |
| 2022-12-13 | 216.31 |
| 2022-12-12 | 216.31 |
| 2022-12-09 | 216.31 |
| 2022-12-08 | 172.03 |
| 2022-12-07 | 172.03 |
| 2022-12-06 | 172.03 |
| 2022-12-05 | 172.03 |
| 2022-12-02 | 178.35 |
| 2022-12-01 | 178.35 |
| 2022-11-30 | 178.35 |
| 2022-11-29 | 178.35 |
| 2022-11-28 | 153.05 |
| 2022-11-25 | 156.21 |
| 2022-11-24 | 156.21 |
| 2022-11-23 | 156.21 |
| 2022-11-22 | 156.21 |
| 2022-11-21 | 156.21 |
| 2022-11-18 | 156.21 |
| 2022-11-17 | 156.21 |
| 2022-11-16 | 156.21 |
| 2022-11-15 | 156.21 |
| 2022-11-14 | 156.21 |
| 2022-11-11 | 156.21 |
| 2022-11-10 | 156.21 |
| 2022-11-09 | 156.21 |
| 2022-11-08 | 156.21 |
| 2022-11-07 | 156.21 |
| 2022-11-04 | 178.35 |
| 2022-11-03 | 178.35 |
| 2022-11-02 | 178.35 |
| 2022-11-01 | 178.35 |
| 2022-10-31 | 178.35 |
| 2022-10-28 | 178.35 |
| 2022-10-27 | 178.35 |
| 2022-10-26 | 178.35 |
| 2022-10-25 | 178.35 |
| 2022-10-24 | 178.35 |
| 2022-10-21 | 178.35 |
| 2022-10-20 | 178.35 |
| 2022-10-19 | 178.35 |
| 2022-10-18 | 178.35 |
| 2022-10-17 | 216.31 |
| 2022-10-14 | 197.33 |
| 2022-10-13 | 279.57 |
| 2022-10-12 | 279.57 |
| 2022-10-11 | 279.57 |
| 2022-10-10 | 279.57 |
| 2022-10-07 | 279.57 |
| 2022-10-06 | 247.94 |
| 2022-10-05 | 247.94 |
| 2022-10-03 | 247.94 |
| 2022-09-30 | 247.94 |
| 2022-09-29 | 279.57 |
| 2022-09-28 | 279.57 |
| 2022-09-27 | 279.57 |
| 2022-09-26 | 273.25 |
| 2022-09-23 | 273.25 |
| 2022-09-22 | 273.25 |
| 2022-09-21 | 247.94 |
| 2022-09-20 | 222.64 |
| 2022-09-19 | 235.29 |
| 2022-09-16 | 235.29 |
| 2022-09-15 | 279.57 |
| 2022-09-14 | 279.57 |
| 2022-09-13 | 399.77 |
| 2022-09-09 | 399.77 |
| 2022-09-08 | 399.77 |
| 2022-09-07 | 399.77 |
| 2022-09-06 | 399.77 |
| 2022-09-05 | 399.77 |
| 2022-09-02 | 399.77 |
| 2022-09-01 | 399.77 |
| 2022-08-31 | 355.49 |
| 2022-08-30 | 355.49 |
| 2022-08-29 | 355.49 |
| 2022-08-26 | 355.49 |
| 2022-08-25 | 355.49 |
| 2022-08-24 | 355.49 |
| 2022-08-23 | 355.49 |
| 2022-08-22 | 355.49 |
| 2022-08-19 | 355.49 |
| 2022-08-18 | 355.49 |
| 2022-08-17 | 355.49 |
| 2022-08-16 | 355.49 |
| 2022-08-15 | 355.49 |
| 2022-08-12 | 355.49 |
| 2022-08-11 | 412.43 |
| 2022-08-10 | 418.75 |
| 2022-08-09 | 418.75 |
| 2022-08-08 | 399.77 |
| 2022-08-05 | 399.77 |
| 2022-08-04 | 399.77 |
| 2022-08-03 | 399.77 |
| 2022-08-02 | 399.77 |
| 2022-08-01 | 399.77 |
| 2022-07-29 | 399.77 |
| 2022-07-28 | 399.77 |
| 2022-07-27 | 412.43 |
| 2022-07-26 | 412.43 |
| 2022-07-25 | 412.43 |
| 2022-07-22 | 412.43 |
| 2022-07-21 | 412.43 |
| 2022-07-20 | 412.43 |
| 2022-07-19 | 412.43 |
| 2022-07-18 | 412.43 |
| 2022-07-15 | 418.75 |
| 2022-07-14 | 418.75 |
| 2022-07-13 | 418.75 |
| 2022-07-12 | 418.75 |
| 2022-07-11 | 336.51 |
| 2022-07-08 | 336.51 |
| 2022-07-07 | 336.51 |
| 2022-07-06 | 336.51 |
| 2022-07-05 | 336.51 |
| 2022-07-04 | 279.57 |
| 2022-06-30 | 279.57 |
| 2022-06-29 | 235.29 |
| 2022-06-28 | 247.94 |
| 2022-06-27 | 209.99 |
| 2022-06-24 | 209.99 |
| 2022-06-23 | 209.99 |
| 2022-06-22 | 209.99 |
| 2022-06-21 | 209.99 |
| 2022-06-20 | 209.99 |
| 2022-06-17 | 209.99 |
| 2022-06-16 | 216.31 |
| 2022-06-15 | 216.31 |
| 2022-06-14 | 216.31 |
| 2022-06-13 | 216.31 |
| 2022-06-10 | 216.31 |
| 2022-06-09 | 216.31 |
| 2022-06-08 | 222.64 |
| 2022-06-07 | 222.64 |
| 2022-06-06 | 222.64 |
| 2022-06-02 | 222.64 |
| 2022-06-01 | 222.64 |
| 2022-05-31 | 222.64 |
| 2022-05-30 | 222.64 |
| 2022-05-27 | 222.64 |
| 2022-05-26 | 222.64 |
| 2022-05-25 | 222.64 |
| 2022-05-24 | 222.64 |
| 2022-05-23 | 222.64 |
| 2022-05-20 | 254.27 |
| 2022-05-19 | 311.21 |
| 2022-05-18 | 311.21 |
| 2022-05-17 | 311.21 |
| 2022-05-16 | 311.21 |
| 2022-05-13 | 336.51 |
| 2022-05-12 | 336.51 |
| 2022-05-11 | 336.51 |
| 2022-05-10 | 336.51 |
| 2022-05-06 | 336.51 |
| 2022-05-05 | 336.51 |
| 2022-05-04 | 336.51 |
| 2022-05-03 | 336.51 |
| 2022-04-29 | 336.51 |
| 2022-04-28 | 342.84 |
| 2022-04-27 | 342.84 |
| 2022-04-26 | 342.84 |
| 2022-04-25 | 342.84 |
| 2022-04-22 | 342.84 |
| 2022-04-21 | 342.84 |
| 2022-04-20 | 342.84 |
| 2022-04-19 | 342.84 |
| 2022-04-14 | 342.84 |
| 2022-04-13 | 342.84 |
| 2022-04-12 | 342.84 |
| 2022-04-11 | 355.49 |
| 2022-04-08 | 336.51 |
| 2022-04-07 | 323.86 |
| 2022-04-06 | 317.53 |
| 2022-04-04 | 311.21 |
| 2022-04-01 | 311.21 |
| 2022-03-31 | 266.92 |
| 2022-03-30 | 247.94 |
| 2022-03-29 | 247.94 |
| 2022-03-28 | 247.94 |
| 2022-03-25 | 247.94 |
| 2022-03-24 | 292.23 |
| 2022-03-23 | 311.21 |
| 2022-03-22 | 311.21 |
| 2022-03-21 | 311.21 |
| 2022-03-18 | 311.21 |
| 2022-03-17 | 311.21 |
| 2022-03-16 | 266.92 |
| 2022-03-15 | 279.57 |
| 2022-03-14 | 279.57 |
| 2022-03-11 | 292.23 |
| 2022-03-10 | 292.23 |
| 2022-03-09 | 292.23 |
| 2022-03-08 | 292.23 |
| 2022-03-07 | 292.23 |
| 2022-03-04 | 292.23 |
| 2022-03-03 | 292.23 |
| 2022-03-02 | 292.23 |
| 2022-03-01 | 273.25 |
| 2022-02-28 | 279.57 |
| 2022-02-25 | 279.57 |
| 2022-02-24 | 279.57 |
| 2022-02-23 | 285.90 |
| 2022-02-22 | 285.90 |
| 2022-02-21 | 304.88 |
| 2022-02-18 | 336.51 |
| 2022-02-17 | 336.51 |
| 2022-02-16 | 336.51 |
| 2022-02-15 | 336.51 |
| 2022-02-14 | 336.51 |
| 2022-02-11 | 336.51 |
| 2022-02-10 | 336.51 |
| 2022-02-09 | 336.51 |
| 2022-02-08 | 336.51 |
| 2022-02-07 | 292.23 |
| 2022-02-04 | 292.23 |
| 2022-01-31 | 292.23 |
| 2022-01-28 | 292.23 |
| 2022-01-27 | 292.23 |
| 2022-01-26 | 292.23 |
| 2022-01-25 | 292.23 |
| 2022-01-24 | 349.16 |
| 2022-01-21 | 349.16 |
| 2022-01-20 | 349.16 |
| 2022-01-19 | 374.47 |
| 2022-01-18 | 380.79 |
| 2022-01-17 | 380.79 |
| 2022-01-14 | 387.12 |
| 2022-01-13 | 387.12 |
| 2022-01-12 | 387.12 |
| 2022-01-11 | 387.12 |
| 2022-01-10 | 387.12 |
| 2022-01-07 | 387.12 |
| 2022-01-06 | 387.12 |
| 2022-01-05 | 387.12 |
| 2022-01-04 | 387.12 |
| 2022-01-03 | 387.12 |
| 2021-12-31 | 387.12 |
| 2021-12-30 | 387.12 |
| 2021-12-29 | 387.12 |
| 2021-12-28 | 387.12 |
| 2021-12-24 | 387.12 |
| 2021-12-23 | 387.12 |
| 2021-12-22 | 387.12 |
| 2021-12-21 | 387.12 |
| 2021-12-20 | 374.47 |
| 2021-12-17 | 374.47 |
| 2021-12-16 | 374.47 |
| 2021-12-15 | 380.79 |
| 2021-12-14 | 374.47 |
| 2021-12-13 | 374.47 |
| 2021-12-10 | 374.47 |
| 2021-12-09 | 406.10 |
| 2021-12-08 | 406.10 |
| 2021-12-07 | 412.43 |
| 2021-12-06 | 412.43 |
| 2021-12-03 | 418.75 |
| 2021-12-02 | 431.40 |
| 2021-12-01 | 431.40 |
| 2021-11-30 | 431.40 |
| 2021-11-29 | 418.75 |
| 2021-11-26 | 450.38 |
| 2021-11-25 | 444.06 |
| 2021-11-24 | 444.06 |
| 2021-11-23 | 450.38 |
| 2021-11-22 | 444.06 |
| 2021-11-19 | 595.89 |
| 2021-11-18 | 595.89 |
| 2021-11-17 | 595.89 |
| 2021-11-16 | 595.89 |
| 2021-11-15 | 532.62 |
| 2021-11-12 | 500.99 |
| 2021-11-11 | 500.99 |
| 2021-11-10 | 500.99 |
| 2021-11-09 | 500.99 |
| 2021-11-08 | 500.99 |
| 2021-11-05 | 475.69 |
| 2021-11-04 | 463.04 |
| 2021-11-03 | 463.04 |
| 2021-11-02 | 463.04 |
| 2021-11-01 | 475.69 |
| 2021-10-29 | 500.99 |
| 2021-10-28 | 500.99 |
| 2021-10-27 | 519.97 |
| 2021-10-26 | 519.97 |
| 2021-10-25 | 519.97 |
| 2021-10-22 | 519.97 |
| 2021-10-21 | 519.97 |
| 2021-10-20 | 519.97 |
| 2021-10-19 | 513.65 |
| 2021-10-18 | 621.19 |
| 2021-10-15 | 564.26 |
| 2021-10-12 | 595.89 |
| 2021-10-11 | 532.62 |
| 2021-10-08 | 463.04 |
| 2021-10-07 | 406.10 |
| 2021-10-06 | 406.10 |
| 2021-10-05 | 406.10 |
| 2021-10-04 | 406.10 |
| 2021-09-30 | 406.10 |
| 2021-09-29 | 406.10 |
| 2021-09-28 | 406.10 |
| 2021-09-27 | 406.10 |
| 2021-09-24 | 406.10 |
| 2021-09-23 | 406.10 |
| 2021-09-21 | 406.10 |
| 2021-09-20 | 425.08 |
| 2021-09-17 | 425.08 |
| 2021-09-16 | 425.08 |
| 2021-09-15 | 425.08 |
| 2021-09-14 | 437.73 |
| 2021-09-13 | 494.67 |
| 2021-09-10 | 589.56 |
| 2021-09-09 | 595.89 |
| 2021-09-08 | 595.89 |
| 2021-09-07 | 595.89 |
| 2021-09-06 | 595.89 |
| 2021-09-03 | 595.89 |
| 2021-09-02 | 595.89 |
| 2021-09-01 | 595.89 |
| 2021-08-31 | 595.89 |
| 2021-08-30 | 595.89 |
| 2021-08-27 | 475.69 |
| 2021-08-26 | 475.69 |
| 2021-08-25 | 475.69 |
| 2021-08-24 | 507.32 |
| 2021-08-23 | 526.30 |
| 2021-08-20 | 526.30 |
| 2021-08-19 | 621.19 |
| 2021-08-18 | 621.19 |
| 2021-08-17 | 621.19 |
| 2021-08-16 | 621.19 |
| 2021-08-13 | 621.19 |
| 2021-08-12 | 659.15 |
| 2021-08-11 | 678.13 |
| 2021-08-10 | 678.13 |
| 2021-08-09 | 627.52 |
| 2021-08-06 | 627.52 |
| 2021-08-05 | 627.52 |
| 2021-08-04 | 627.52 |
| 2021-08-03 | 627.52 |
| 2021-08-02 | 583.23 |
| 2021-07-30 | 583.23 |
| 2021-07-29 | 583.23 |
| 2021-07-28 | 583.23 |
| 2021-07-27 | 570.58 |
| 2021-07-26 | 589.56 |
| 2021-07-23 | 589.56 |
| 2021-07-22 | 595.89 |
| 2021-07-21 | 564.26 |
| 2021-07-20 | 564.26 |
| 2021-07-19 | 564.26 |
| 2021-07-16 | 659.15 |
| 2021-07-15 | 659.15 |
| 2021-07-14 | 659.15 |
| 2021-07-13 | 633.84 |
| 2021-07-12 | 633.84 |
| 2021-07-09 | 633.84 |
| 2021-07-08 | 659.15 |
| 2021-07-07 | 659.15 |
| 2021-07-06 | 665.48 |
| 2021-07-05 | 665.48 |
| 2021-07-02 | 722.41 |
| 2021-06-30 | 722.41 |
| 2021-06-29 | 735.06 |
| 2021-06-28 | 747.72 |
| 2021-06-25 | 754.04 |
| 2021-06-24 | 754.04 |
| 2021-06-23 | 754.04 |
| 2021-06-22 | 829.96 |
| 2021-06-21 | 893.22 |
| 2021-06-18 | 469.36 |
| 2021-06-17 | 469.36 |
| 2021-06-16 | 469.36 |
| 2021-06-15 | 469.36 |
| 2021-06-11 | 469.36 |
| 2021-06-10 | 469.36 |
| 2021-06-09 | 494.67 |
| 2021-06-08 | 576.91 |
| 2021-06-07 | 595.89 |
| 2021-06-04 | 595.89 |
| 2021-06-03 | 627.52 |
| 2021-06-02 | 627.52 |
| 2021-06-01 | 614.87 |
| 2021-05-31 | 627.52 |
| 2021-05-28 | 646.50 |
| 2021-05-27 | 621.19 |
| 2021-05-26 | 621.19 |
| 2021-05-25 | 621.19 |
| 2021-05-24 | 627.52 |
| 2021-05-21 | 810.98 |
| 2021-05-20 | 810.98 |
| 2021-05-18 | 804.65 |
| 2021-05-17 | 867.92 |
| 2021-05-14 | 861.59 |
| 2021-05-13 | 855.26 |
| 2021-05-12 | 842.61 |
| 2021-05-11 | 823.63 |
| 2021-05-10 | 899.55 |
| 2021-05-07 | 899.55 |
| 2021-05-06 | 874.24 |
| 2021-05-05 | 880.57 |
| 2021-05-04 | 817.31 |
| 2021-05-03 | 855.26 |
| 2021-04-30 | 912.20 |
| 2021-04-29 | 874.24 |
| 2021-04-28 | 855.26 |
| 2021-04-27 | 899.55 |
| 2021-04-26 | 899.55 |
| 2021-04-23 | 969.14 |
| 2021-04-22 | 1,007.09 |
| 2021-04-21 | 1,057.70 |
| 2021-04-20 | 1,076.68 |
| 2021-04-19 | 1,139.94 |
| 2021-04-16 | 1,146.27 |
| 2021-04-15 | 1,045.05 |
| 2021-04-14 | 962.81 |
| 2021-04-13 | 943.83 |
| 2021-04-12 | 969.14 |
| 2021-04-09 | 1,019.74 |
| 2021-04-08 | 981.79 |
| 2021-04-07 | 1,038.72 |
| 2021-04-01 | 1,070.35 |
| 2021-03-31 | 1,089.33 |
| 2021-03-30 | 962.81 |
| 2021-03-29 | 924.85 |
| 2021-03-26 | 1,101.99 |
| 2021-03-25 | 1,171.57 |
| 2021-03-24 | 1,342.38 |
| 2021-03-23 | 1,196.88 |
| 2021-03-22 | 1,449.93 |
| 2021-03-19 | 1,557.48 |
| 2021-03-18 | 684.45 |
| 2021-03-17 | 684.45 |
| 2021-03-16 | 722.41 |
| 2021-03-15 | 722.41 |
| 2021-03-12 | 722.41 |
| 2021-03-11 | 722.41 |
| 2021-03-10 | 602.21 |
| 2021-03-09 | 564.26 |
| 2021-03-08 | 595.89 |
| 2021-03-05 | 671.80 |
| 2021-03-04 | 519.97 |
| 2021-03-03 | 722.41 |
| 2021-03-02 | 798.33 |
| 2021-03-01 | 608.54 |
| 2021-02-26 | 209.99 |
| 2021-02-25 | 172.03 |
| 2021-02-24 | 172.03 |
| 2021-02-23 | 172.03 |
| 2021-02-22 | 168.87 |
| 2021-02-19 | 168.87 |
| 2021-02-18 | 168.87 |
| 2021-02-17 | 168.87 |
| 2021-02-16 | 209.99 |
| 2021-02-11 | 175.19 |
| 2021-02-10 | 175.19 |
| 2021-02-09 | 175.19 |
| 2021-02-08 | 175.19 |
| 2021-02-05 | 175.19 |
| 2021-02-04 | 175.19 |
| 2021-02-03 | 175.19 |
| 2021-02-02 | 175.19 |
| 2021-02-01 | 175.19 |
| 2021-01-29 | 146.72 |
| 2021-01-28 | 146.72 |
| 2021-01-27 | 146.72 |
| 2021-01-26 | 146.72 |
| 2021-01-25 | 146.72 |
| 2021-01-22 | 146.72 |
| 2021-01-21 | 146.72 |
| 2021-01-20 | 146.72 |
| 2021-01-19 | 124.58 |
| 2021-01-18 | 124.58 |
| 2021-01-15 | 124.58 |
| 2021-01-14 | 124.58 |
| 2021-01-13 | 124.58 |
| 2021-01-12 | 124.58 |
| 2021-01-11 | 124.58 |
| 2021-01-08 | 124.58 |
| 2021-01-07 | 124.58 |
| 2021-01-06 | 124.58 |
| 2021-01-05 | 124.58 |
| 2021-01-04 | 124.58 |
| 2020-12-31 | 124.58 |
| 2020-12-30 | 124.58 |
| 2020-12-29 | 124.58 |
| 2020-12-28 | 124.58 |
| 2020-12-24 | 124.58 |
| 2020-12-23 | 124.58 |
| 2020-12-22 | 124.58 |
| 2020-12-21 | 124.58 |
| 2020-12-18 | 124.58 |
| 2020-12-17 | 124.58 |
| 2020-12-16 | 124.58 |
| 2020-12-15 | 124.58 |
| 2020-12-14 | 124.58 |
| 2020-12-11 | 124.58 |
| 2020-12-10 | 124.58 |
| 2020-12-09 | 124.58 |
| 2020-12-08 | 124.58 |
| 2020-12-07 | 124.58 |
| 2020-12-04 | 124.58 |
| 2020-12-03 | 124.58 |
| 2020-12-02 | 124.58 |
| 2020-12-01 | 124.58 |
| 2020-11-30 | 124.58 |
| 2020-11-27 | 124.58 |
| 2020-11-26 | 124.58 |
| 2020-11-25 | 143.56 |
| 2020-11-24 | 143.56 |
| 2020-11-23 | 143.56 |
| 2020-11-20 | 143.56 |
| 2020-11-19 | 143.56 |
| 2020-11-18 | 153.05 |
| 2020-11-17 | 153.05 |
| 2020-11-16 | 153.05 |
| 2020-11-13 | 153.05 |
| 2020-11-12 | 153.05 |
| 2020-11-11 | 153.05 |
| 2020-11-10 | 153.05 |
| 2020-11-09 | 153.05 |
| 2020-11-06 | 153.05 |
| 2020-11-05 | 153.05 |
| 2020-11-04 | 153.05 |
| 2020-11-03 | 153.05 |
| 2020-11-02 | 153.05 |
| 2020-10-30 | 153.05 |
| 2020-10-29 | 153.05 |
| 2020-10-28 | 153.05 |
| 2020-10-27 | 153.05 |
| 2020-10-23 | 153.05 |
| 2020-10-22 | 153.05 |
| 2020-10-21 | 153.05 |
| 2020-10-20 | 153.05 |
| 2020-10-19 | 153.05 |
| 2020-10-16 | 153.05 |
| 2020-10-15 | 153.05 |
| 2020-10-14 | 153.05 |
| 2020-10-12 | 153.05 |
| 2020-10-09 | 153.05 |
| 2020-10-08 | 153.05 |
| 2020-10-07 | 153.05 |
| 2020-10-06 | 153.05 |
| 2020-10-05 | 153.05 |
| 2020-09-30 | 153.05 |
| 2020-09-29 | 168.87 |
| 2020-09-28 | 168.87 |
| 2020-09-25 | 168.87 |
| 2020-09-24 | 168.87 |
| 2020-09-23 | 168.87 |
| 2020-09-22 | 168.87 |
| 2020-09-21 | 168.87 |
| 2020-09-18 | 168.87 |
| 2020-09-17 | 168.87 |
| 2020-09-16 | 168.87 |
| 2020-09-15 | 168.87 |
| 2020-09-14 | 168.87 |
| 2020-09-11 | 168.87 |
| 2020-09-10 | 168.87 |
| 2020-09-09 | 168.87 |
| 2020-09-08 | 168.87 |
| 2020-09-07 | 168.87 |
| 2020-09-04 | 168.87 |
| 2020-09-03 | 168.87 |
| 2020-09-02 | 168.87 |
| 2020-09-01 | 168.87 |
| 2020-08-31 | 168.87 |
| 2020-08-28 | 168.87 |
| 2020-08-27 | 168.87 |
| 2020-08-26 | 168.87 |
| 2020-08-25 | 168.87 |
| 2020-08-24 | 200.50 |
| 2020-08-21 | 200.50 |
| 2020-08-20 | 200.50 |
| 2020-08-19 | 200.50 |
| 2020-08-18 | 200.50 |
| 2020-08-17 | 181.52 |
| 2020-08-14 | 181.52 |
| 2020-08-13 | 181.52 |
| 2020-08-12 | 181.52 |
| 2020-08-11 | 181.52 |
| 2020-08-10 | 181.52 |
| 2020-08-07 | 181.52 |
| 2020-08-06 | 181.52 |
| 2020-08-05 | 178.35 |
| 2020-08-04 | 178.35 |
| 2020-08-03 | 184.68 |
| 2020-07-31 | 184.68 |
| 2020-07-30 | 187.84 |
| 2020-07-29 | 187.84 |
| 2020-07-28 | 209.99 |
| 2020-07-27 | 209.99 |
| 2020-07-24 | 209.99 |
| 2020-07-23 | 209.99 |
| 2020-07-22 | 209.99 |
| 2020-07-21 | 209.99 |
| 2020-07-20 | 222.64 |
| 2020-07-17 | 235.29 |
| 2020-07-16 | 228.96 |
| 2020-07-15 | 235.29 |
| 2020-07-14 | 216.31 |
| 2020-07-13 | 216.31 |
| 2020-07-10 | 216.31 |
| 2020-07-09 | 216.31 |
| 2020-07-08 | 222.64 |
| 2020-07-07 | 228.96 |
| 2020-07-06 | 228.96 |
| 2020-07-03 | 228.96 |
| 2020-07-02 | 228.96 |
| 2020-06-30 | 228.96 |
| 2020-06-29 | 228.96 |
| 2020-06-26 | 228.96 |
| 2020-06-24 | 228.96 |
| 2020-06-23 | 228.96 |
| 2020-06-22 | 194.17 |
| 2020-06-19 | 203.66 |
| 2020-06-18 | 203.66 |
| 2020-06-17 | 203.66 |
| 2020-06-16 | 203.66 |
| 2020-06-15 | 235.29 |
| 2020-06-12 | 235.29 |
| 2020-06-11 | 235.29 |
| 2020-06-10 | 235.29 |
| 2020-06-09 | 235.29 |
| 2020-06-08 | 241.62 |
| 2020-06-05 | 241.62 |
| 2020-06-04 | 241.62 |
| 2020-06-03 | 241.62 |
| 2020-06-02 | 260.60 |
| 2020-06-01 | 260.60 |
| 2020-05-29 | 260.60 |
| 2020-05-28 | 247.94 |
| 2020-05-27 | 247.94 |
| 2020-05-26 | 247.94 |
| 2020-05-25 | 247.94 |
| 2020-05-22 | 279.57 |
| 2020-05-21 | 279.57 |
| 2020-05-20 | 279.57 |
| 2020-05-19 | 279.57 |
| 2020-05-18 | 247.94 |
| 2020-05-15 | 285.90 |
| 2020-05-14 | 285.90 |
| 2020-05-13 | 285.90 |
| 2020-05-12 | 304.88 |
| 2020-05-11 | 304.88 |
| 2020-05-08 | 304.88 |
| 2020-05-07 | 311.21 |
| 2020-05-06 | 311.21 |
| 2020-05-05 | 311.21 |
| 2020-05-04 | 317.53 |
| 2020-04-29 | 336.51 |
| 2020-04-28 | 342.84 |
| 2020-04-27 | 342.84 |
| 2020-04-24 | 342.84 |
| 2020-04-23 | 380.79 |
| 2020-04-22 | 374.47 |
| 2020-04-21 | 406.10 |
| 2020-04-20 | 406.10 |
| 2020-04-17 | 406.10 |
| 2020-04-16 | 406.10 |
| 2020-04-15 | 406.10 |
| 2020-04-14 | 406.10 |
| 2020-04-09 | 406.10 |
| 2020-04-08 | 406.10 |
| 2020-04-07 | 406.10 |
| 2020-04-06 | 406.10 |
| 2020-04-03 | 406.10 |
| 2020-04-02 | 406.10 |
| 2020-04-01 | 406.10 |
| 2020-03-31 | 406.10 |
| 2020-03-30 | 406.10 |
| 2020-03-27 | 406.10 |
| 2020-03-26 | 500.99 |
| 2020-03-25 | 500.99 |
| 2020-03-24 | 564.26 |
| 2020-03-23 | 564.26 |
| 2020-03-20 | 564.26 |
| 2020-03-19 | 564.26 |
| 2020-03-18 | 564.26 |
| 2020-03-17 | 564.26 |
| 2020-03-16 | 564.26 |
| 2020-03-13 | 564.26 |
| 2020-03-12 | 564.26 |
| 2020-03-11 | 595.89 |
| 2020-03-10 | 595.89 |
| 2020-03-09 | 595.89 |
| 2020-03-06 | 595.89 |
| 2020-03-05 | 595.89 |
| 2020-03-04 | 595.89 |
| 2020-03-03 | 595.89 |
| 2020-03-02 | 595.89 |
| 2020-02-28 | 595.89 |
| 2020-02-27 | 595.89 |
| 2020-02-26 | 595.89 |
| 2020-02-25 | 595.89 |
| 2020-02-24 | 595.89 |
| 2020-02-21 | 595.89 |
| 2020-02-20 | 595.89 |
| 2020-02-19 | 595.89 |
| 2020-02-18 | 595.89 |
| 2020-02-17 | 595.89 |
| 2020-02-14 | 595.89 |
| 2020-02-13 | 595.89 |
| 2020-02-12 | 595.89 |
| 2020-02-11 | 595.89 |
| 2020-02-10 | 595.89 |
| 2020-02-07 | 595.89 |
| 2020-02-06 | 595.89 |
| 2020-02-05 | 595.89 |
| 2020-02-04 | 595.89 |
| 2020-02-03 | 595.89 |
| 2020-01-31 | 595.89 |
| 2020-01-30 | 595.89 |
| 2020-01-29 | 595.89 |
| 2020-01-24 | 595.89 |
| 2020-01-23 | 652.82 |
| 2020-01-22 | 627.52 |
| 2020-01-21 | 678.13 |
| 2020-01-20 | 614.87 |
| 2020-01-17 | 444.06 |
| 2020-01-16 | 444.06 |
| 2020-01-15 | 444.06 |
| 2020-01-14 | 444.06 |
| 2020-01-13 | 444.06 |
| 2020-01-10 | 444.06 |
| 2020-01-09 | 444.06 |
| 2020-01-08 | 444.06 |
| 2020-01-07 | 444.06 |
| 2020-01-06 | 444.06 |
| 2020-01-03 | 444.06 |
| 2020-01-02 | 444.06 |
| 2019-12-31 | 444.06 |
| 2019-12-30 | 444.06 |
| 2019-12-27 | 444.06 |
| 2019-12-24 | 444.06 |
| 2019-12-23 | 444.06 |
| 2019-12-20 | 444.06 |
| 2019-12-19 | 444.06 |
| 2019-12-18 | 444.06 |
| 2019-12-17 | 444.06 |
| 2019-12-16 | 444.06 |
| 2019-12-13 | 444.06 |
| 2019-12-12 | 444.06 |
| 2019-12-11 | 444.06 |
| 2019-12-10 | 444.06 |
| 2019-12-09 | 444.06 |
| 2019-12-06 | 444.06 |
| 2019-12-05 | 444.06 |
| 2019-12-04 | 444.06 |
| 2019-12-03 | 444.06 |
| 2019-12-02 | 444.06 |
| 2019-11-29 | 444.06 |
| 2019-11-28 | 444.06 |
| 2019-11-27 | 444.06 |
| 2019-11-26 | 444.06 |
| 2019-11-25 | 444.06 |
| 2019-11-22 | 444.06 |
| 2019-11-21 | 444.06 |
| 2019-11-20 | 444.06 |
| 2019-11-19 | 444.06 |
| 2019-11-18 | 532.62 |
| 2019-11-15 | 532.62 |
| 2019-11-14 | 532.62 |
| 2019-11-13 | 532.62 |
| 2019-11-12 | 532.62 |
| 2019-11-11 | 532.62 |
| 2019-11-08 | 532.62 |
| 2019-11-07 | 532.62 |
| 2019-11-06 | 532.62 |
| 2019-11-05 | 532.62 |
| 2019-11-04 | 532.62 |
| 2019-11-01 | 532.62 |
| 2019-10-31 | 532.62 |
| 2019-10-30 | 532.62 |
| 2019-10-29 | 532.62 |
| 2019-10-28 | 532.62 |
| 2019-10-25 | 532.62 |
| 2019-10-24 | 532.62 |
| 2019-10-23 | 532.62 |
| 2019-10-22 | 532.62 |
| 2019-10-21 | 532.62 |
| 2019-10-18 | 532.62 |
| 2019-10-17 | 532.62 |
| 2019-10-16 | 532.62 |
| 2019-10-15 | 532.62 |
| 2019-10-14 | 532.62 |
| 2019-10-11 | 532.62 |
| 2019-10-10 | 532.62 |
| 2019-10-09 | 500.99 |
| 2019-10-08 | 500.99 |
| 2019-10-04 | 500.99 |
| 2019-10-03 | 500.99 |
| 2019-10-02 | 500.99 |
| 2019-09-30 | 500.99 |
| 2019-09-27 | 500.99 |
| 2019-09-26 | 500.99 |
| 2019-09-25 | 500.99 |
| 2019-09-24 | 532.62 |
| 2019-09-23 | 532.62 |
| 2019-09-20 | 532.62 |
| 2019-09-19 | 532.62 |
| 2019-09-18 | 532.62 |
| 2019-09-17 | 532.62 |
| 2019-09-16 | 532.62 |
| 2019-09-13 | 532.62 |
| 2019-09-12 | 532.62 |
| 2019-09-11 | 595.89 |
| 2019-09-10 | 595.89 |
| 2019-09-09 | 595.89 |
| 2019-09-06 | 595.89 |
| 2019-09-05 | 595.89 |
| 2019-09-04 | 595.89 |
| 2019-09-03 | 595.89 |
| 2019-09-02 | 595.89 |
| 2019-08-30 | 595.89 |
| 2019-08-29 | 595.89 |
| 2019-08-28 | 595.89 |
| 2019-08-27 | 595.89 |
| 2019-08-26 | 595.89 |
| 2019-08-23 | 595.89 |
| 2019-08-22 | 595.89 |
| 2019-08-21 | 595.89 |
| 2019-08-20 | 595.89 |
| 2019-08-19 | 595.89 |
| 2019-08-16 | 595.89 |
| 2019-08-15 | 564.26 |
| 2019-08-14 | 557.93 |
| 2019-08-13 | 557.93 |
| 2019-08-12 | 557.93 |
| 2019-08-09 | 557.93 |
| 2019-08-08 | 557.93 |
| 2019-08-07 | 557.93 |
| 2019-08-06 | 557.93 |
| 2019-08-05 | 557.93 |
| 2019-08-02 | 557.93 |
| 2019-08-01 | 557.93 |
| 2019-07-31 | 557.93 |
| 2019-07-30 | 557.93 |
| 2019-07-29 | 557.93 |
| 2019-07-26 | 557.93 |
| 2019-07-25 | 557.93 |
| 2019-07-24 | 595.89 |
| 2019-07-23 | 595.89 |
| 2019-07-22 | 595.89 |
| 2019-07-19 | 595.89 |
| 2019-07-18 | 576.91 |
| 2019-07-17 | 576.91 |
| 2019-07-16 | 576.91 |
| 2019-07-15 | 576.91 |
| 2019-07-12 | 576.91 |
| 2019-07-11 | 576.91 |
| 2019-07-10 | 576.91 |
| 2019-07-09 | 576.91 |
| 2019-07-08 | 576.91 |
| 2019-07-05 | 576.91 |
| 2019-07-04 | 576.91 |
| 2019-07-03 | 576.91 |
| 2019-07-02 | 576.91 |
| 2019-06-28 | 576.91 |
| 2019-06-27 | 576.91 |
| 2019-06-26 | 576.91 |
| 2019-06-25 | 576.91 |
| 2019-06-24 | 576.91 |
| 2019-06-21 | 576.91 |
| 2019-06-20 | 627.52 |
| 2019-06-19 | 627.52 |
| 2019-06-18 | 671.80 |
| 2019-06-17 | 678.13 |
| 2019-06-14 | 684.45 |
| 2019-06-13 | 684.45 |
| 2019-06-12 | 684.45 |
| 2019-06-11 | 684.45 |
| 2019-06-10 | 570.58 |
| 2019-06-06 | 659.15 |
| 2019-06-05 | 659.15 |
| 2019-06-04 | 659.15 |
| 2019-06-03 | 659.15 |
| 2019-05-31 | 659.15 |
| 2019-05-30 | 659.15 |
| 2019-05-29 | 659.15 |
| 2019-05-28 | 659.15 |
| 2019-05-27 | 659.15 |
| 2019-05-24 | 659.15 |
| 2019-05-23 | 659.15 |
| 2019-05-22 | 659.15 |
| 2019-05-21 | 659.15 |
| 2019-05-20 | 659.15 |
| 2019-05-17 | 659.15 |
| 2019-05-16 | 659.15 |
| 2019-05-15 | 659.15 |
| 2019-05-14 | 659.15 |
| 2019-05-10 | 659.15 |
| 2019-05-09 | 659.15 |
| 2019-05-08 | 659.15 |
| 2019-05-07 | 659.15 |
| 2019-05-06 | 659.15 |
| 2019-05-03 | 659.15 |
| 2019-05-02 | 659.15 |
| 2019-04-30 | 659.15 |
| 2019-04-29 | 659.15 |
| 2019-04-26 | 671.80 |
| 2019-04-25 | 690.78 |
| 2019-04-24 | 665.48 |
| 2019-04-23 | 595.89 |
| 2019-04-18 | 627.52 |
| 2019-04-17 | 627.52 |
| 2019-04-16 | 627.52 |
| 2019-04-15 | 646.50 |
| 2019-04-12 | 646.50 |
| 2019-04-11 | 646.50 |
| 2019-04-10 | 646.50 |
| 2019-04-09 | 646.50 |
| 2019-04-08 | 621.19 |
| 2019-04-04 | 709.76 |
| 2019-04-03 | 690.78 |
| 2019-04-02 | 754.04 |
| 2019-04-01 | 754.04 |
| 2019-03-29 | 760.37 |
| 2019-03-28 | 760.37 |
| 2019-03-27 | 760.37 |
| 2019-03-26 | 766.70 |
| 2019-03-25 | 766.70 |
| 2019-03-22 | 747.72 |
| 2019-03-21 | 747.72 |
| 2019-03-20 | 747.72 |
| 2019-03-19 | 747.72 |
| 2019-03-18 | 747.72 |
| 2019-03-15 | 754.04 |
| 2019-03-14 | 754.04 |
| 2019-03-13 | 754.04 |
| 2019-03-12 | 754.04 |
| 2019-03-11 | 754.04 |
| 2019-03-08 | 754.04 |
| 2019-03-07 | 766.70 |
| 2019-03-06 | 722.41 |
| 2019-03-05 | 773.02 |
| 2019-03-04 | 773.02 |
| 2019-03-01 | 773.02 |
| 2019-02-28 | 773.02 |
| 2019-02-27 | 773.02 |
| 2019-02-26 | 773.02 |
| 2019-02-25 | 773.02 |
| 2019-02-22 | 779.35 |
| 2019-02-21 | 779.35 |
| 2019-02-20 | 779.35 |
| 2019-02-19 | 779.35 |
| 2019-02-18 | 779.35 |
| 2019-02-15 | 779.35 |
| 2019-02-14 | 785.67 |
| 2019-02-13 | 785.67 |
| 2019-02-12 | 785.67 |
| 2019-02-11 | 754.04 |
| 2019-02-08 | 754.04 |
| 2019-02-04 | 754.04 |
| 2019-02-01 | 690.78 |
| 2019-01-31 | 690.78 |
| 2019-01-30 | 690.78 |
| 2019-01-29 | 722.41 |
| 2019-01-28 | 722.41 |
| 2019-01-25 | 722.41 |
| 2019-01-24 | 722.41 |
| 2019-01-23 | 722.41 |
| 2019-01-22 | 722.41 |
| 2019-01-21 | 722.41 |
| 2019-01-18 | 722.41 |
| 2019-01-17 | 722.41 |
| 2019-01-16 | 722.41 |
| 2019-01-15 | 722.41 |
| 2019-01-14 | 722.41 |
| 2019-01-11 | 722.41 |
| 2019-01-10 | 722.41 |
| 2019-01-09 | 722.41 |
| 2019-01-08 | 722.41 |
| 2019-01-07 | 722.41 |
| 2019-01-04 | 716.09 |
| 2019-01-03 | 741.39 |
| 2019-01-02 | 741.39 |
| 2018-12-31 | 760.37 |
| 2018-12-28 | 760.37 |
| 2018-12-27 | 773.02 |
| 2018-12-24 | 722.41 |
| 2018-12-21 | 646.50 |
| 2018-12-20 | 564.26 |
| 2018-12-19 | 564.26 |
| 2018-12-18 | 564.26 |
| 2018-12-17 | 570.58 |
| 2018-12-14 | 659.15 |
| 2018-12-13 | 659.15 |
| 2018-12-12 | 659.15 |
| 2018-12-11 | 659.15 |
| 2018-12-10 | 659.15 |
| 2018-12-07 | 690.78 |
| 2018-12-06 | 792.00 |
| 2018-12-05 | 792.00 |
| 2018-12-04 | 792.00 |
| 2018-12-03 | 792.00 |
| 2018-11-30 | 792.00 |
| 2018-11-29 | 792.00 |
| 2018-11-28 | 792.00 |
| 2018-11-27 | 659.15 |
| 2018-11-26 | 760.37 |
| 2018-11-23 | 760.37 |
| 2018-11-22 | 760.37 |
| 2018-11-21 | 760.37 |
| 2018-11-20 | 760.37 |
| 2018-11-19 | 760.37 |
| 2018-11-16 | 760.37 |
| 2018-11-15 | 760.37 |
| 2018-11-14 | 760.37 |
| 2018-11-13 | 969.14 |
| 2018-11-12 | 969.14 |
| 2018-11-09 | 905.87 |
| 2018-11-08 | 905.87 |
| 2018-11-07 | 905.87 |
| 2018-11-06 | 905.87 |
| 2018-11-05 | 905.87 |
| 2018-11-02 | 880.57 |
| 2018-11-01 | 842.61 |
| 2018-10-31 | 779.35 |
| 2018-10-30 | 779.35 |
| 2018-10-29 | 779.35 |
| 2018-10-26 | 779.35 |
| 2018-10-25 | 779.35 |
| 2018-10-24 | 779.35 |
| 2018-10-23 | 779.35 |
| 2018-10-22 | 779.35 |
| 2018-10-19 | 690.78 |
| 2018-10-18 | 690.78 |
| 2018-10-16 | 690.78 |
| 2018-10-15 | 690.78 |
| 2018-10-12 | 690.78 |
| 2018-10-11 | 690.78 |
| 2018-10-10 | 690.78 |
| 2018-10-09 | 627.52 |
| 2018-10-08 | 627.52 |
| 2018-10-05 | 627.52 |
| 2018-10-04 | 627.52 |
| 2018-10-03 | 665.48 |
| 2018-10-02 | 665.48 |
| 2018-09-28 | 722.41 |
| 2018-09-27 | 785.67 |
| 2018-09-26 | 792.00 |
| 2018-09-24 | 792.00 |
| 2018-09-21 | 792.00 |
| 2018-09-20 | 792.00 |
| 2018-09-19 | 792.00 |
| 2018-09-18 | 848.94 |
| 2018-09-17 | 848.94 |
| 2018-09-14 | 848.94 |
| 2018-09-13 | 861.59 |
| 2018-09-12 | 861.59 |
| 2018-09-11 | 956.48 |
| 2018-09-10 | 956.48 |
| 2018-09-07 | 956.48 |
| 2018-09-06 | 867.92 |
| 2018-09-05 | 1,038.72 |
| 2018-09-04 | 975.46 |
| 2018-09-03 | 975.46 |
| 2018-08-31 | 1,101.99 |
| 2018-08-30 | 1,101.99 |
| 2018-08-29 | 1,101.99 |
| 2018-08-28 | 1,070.35 |
| 2018-08-27 | 1,032.40 |
| 2018-08-24 | 1,032.40 |
| 2018-08-23 | 1,032.40 |
| 2018-08-22 | 1,108.31 |
| 2018-08-21 | 1,108.31 |
| 2018-08-20 | 1,108.31 |
| 2018-08-17 | 1,108.31 |
| 2018-08-16 | 1,108.31 |
| 2018-08-15 | 1,108.31 |
| 2018-08-14 | 1,108.31 |
| 2018-08-13 | 1,108.31 |
| 2018-08-10 | 1,108.31 |
| 2018-08-09 | 1,108.31 |
| 2018-08-08 | 1,108.31 |
| 2018-08-07 | 1,108.31 |
| 2018-08-06 | 1,108.31 |
| 2018-08-03 | 1,108.31 |
| 2018-08-02 | 1,108.31 |
| 2018-08-01 | 1,083.01 |
| 2018-07-31 | 975.46 |
| 2018-07-30 | 1,127.29 |
| 2018-07-27 | 1,127.29 |
| 2018-07-26 | 1,127.29 |
| 2018-07-25 | 1,127.29 |
| 2018-07-24 | 1,127.29 |
| 2018-07-23 | 1,127.29 |
| 2018-07-20 | 1,127.29 |
| 2018-07-19 | 1,108.31 |
| 2018-07-18 | 1,228.51 |
| 2018-07-17 | 1,228.51 |
| 2018-07-16 | 1,228.51 |
| 2018-07-13 | 1,228.51 |
| 2018-07-12 | 1,196.88 |
| 2018-07-11 | 1,196.88 |
| 2018-07-10 | 1,196.88 |
| 2018-07-09 | 1,228.51 |
| 2018-07-06 | 1,228.51 |
| 2018-07-05 | 1,228.51 |
| 2018-07-04 | 1,196.88 |
| 2018-07-03 | 1,133.62 |
| 2018-06-29 | 1,152.60 |
| 2018-06-28 | 1,038.72 |
| 2018-06-27 | 1,038.72 |
| 2018-06-26 | 1,038.72 |
| 2018-06-25 | 1,038.72 |
| 2018-06-22 | 1,032.40 |
| 2018-06-21 | 975.46 |
| 2018-06-20 | 1,007.09 |
| 2018-06-19 | 1,007.09 |
| 2018-06-15 | 1,026.07 |
| 2018-06-14 | 1,026.07 |
| 2018-06-13 | 1,026.07 |
| 2018-06-12 | 975.46 |
| 2018-06-11 | 962.81 |
| 2018-06-08 | 962.81 |
| 2018-06-07 | 962.81 |
| 2018-06-06 | 969.14 |
| 2018-06-05 | 969.14 |
| 2018-06-04 | 975.46 |
| 2018-06-01 | 912.20 |
| 2018-05-31 | 912.20 |
| 2018-05-30 | 912.20 |
| 2018-05-29 | 867.92 |
| 2018-05-28 | 867.92 |
| 2018-05-25 | 785.67 |
| 2018-05-24 | 867.92 |
| 2018-05-23 | 867.92 |
| 2018-05-21 | 792.00 |
| 2018-05-18 | 792.00 |
| 2018-05-17 | 899.55 |
| 2018-05-16 | 899.55 |
| 2018-05-15 | 899.55 |
| 2018-05-14 | 899.55 |
| 2018-05-11 | 899.55 |
| 2018-05-10 | 912.20 |
| 2018-05-09 | 912.20 |
| 2018-05-08 | 912.20 |
| 2018-05-07 | 912.20 |
| 2018-05-04 | 912.20 |
| 2018-05-03 | 912.20 |
| 2018-05-02 | 912.20 |
| 2018-04-30 | 912.20 |
| 2018-04-27 | 912.20 |
| 2018-04-26 | 861.59 |
| 2018-04-25 | 886.89 |
| 2018-04-24 | 886.89 |
| 2018-04-23 | 886.89 |
| 2018-04-20 | 886.89 |
| 2018-04-19 | 848.94 |
| 2018-04-18 | 848.94 |
| 2018-04-17 | 848.94 |
| 2018-04-16 | 842.61 |
| 2018-04-13 | 842.61 |
| 2018-04-12 | 842.61 |
| 2018-04-11 | 842.61 |
| 2018-04-10 | 842.61 |
| 2018-04-09 | 842.61 |
| 2018-04-06 | 842.61 |
| 2018-04-04 | 842.61 |
| 2018-04-03 | 842.61 |
| 2018-03-29 | 842.61 |
| 2018-03-28 | 842.61 |
| 2018-03-27 | 842.61 |
| 2018-03-26 | 842.61 |
| 2018-03-23 | 823.63 |
| 2018-03-22 | 905.87 |
| 2018-03-21 | 905.87 |
| 2018-03-20 | 905.87 |
| 2018-03-19 | 912.20 |
| 2018-03-16 | 880.57 |
| 2018-03-15 | 912.20 |
| 2018-03-14 | 836.28 |
| 2018-03-13 | 836.28 |
| 2018-03-12 | 861.59 |
| 2018-03-09 | 804.65 |
| 2018-03-08 | 905.87 |
| 2018-03-07 | 912.20 |
| 2018-03-06 | 937.50 |
| 2018-03-05 | 962.81 |
| 2018-03-02 | 1,076.68 |
| 2018-03-01 | 1,114.64 |
| 2018-02-28 | 1,222.18 |
| 2018-02-27 | 1,019.74 |
| 2018-02-26 | 893.22 |
| 2018-02-23 | 792.00 |
| 2018-02-22 | 792.00 |
| 2018-02-21 | 792.00 |
| 2018-02-20 | 798.33 |
| 2018-02-15 | 798.33 |
| 2018-02-14 | 798.33 |
| 2018-02-13 | 798.33 |
| 2018-02-12 | 747.72 |
| 2018-02-09 | 728.74 |
| 2018-02-08 | 722.41 |
| 2018-02-07 | 722.41 |
| 2018-02-06 | 709.76 |
| 2018-02-05 | 773.02 |
| 2018-02-02 | 773.02 |
| 2018-02-01 | 773.02 |
| 2018-01-31 | 773.02 |
| 2018-01-30 | 779.35 |
| 2018-01-29 | 728.74 |
| 2018-01-26 | 728.74 |
| 2018-01-25 | 728.74 |
| 2018-01-24 | 728.74 |
| 2018-01-23 | 760.37 |
| 2018-01-22 | 766.70 |
| 2018-01-19 | 754.04 |
| 2018-01-18 | 785.67 |
| 2018-01-17 | 785.67 |
| 2018-01-16 | 829.96 |
| 2018-01-15 | 829.96 |
| 2018-01-12 | 829.96 |
| 2018-01-11 | 829.96 |
| 2018-01-10 | 867.92 |
| 2018-01-09 | 848.94 |
| 2018-01-08 | 867.92 |
| 2018-01-05 | 880.57 |
| 2018-01-04 | 874.24 |
| 2018-01-03 | 874.24 |
| 2018-01-02 | 899.55 |
| 2017-12-29 | 931.18 |
| 2017-12-28 | 937.50 |
| 2017-12-27 | 912.20 |
| 2017-12-22 | 931.18 |
| 2017-12-21 | 924.85 |
| 2017-12-20 | 943.83 |
| 2017-12-19 | 975.46 |
| 2017-12-18 | 912.20 |
| 2017-12-15 | 969.14 |
| 2017-12-14 | 1,032.40 |
| 2017-12-13 | 1,045.05 |
| 2017-12-12 | 1,064.03 |
| 2017-12-11 | 1,070.35 |
| 2017-12-08 | 1,032.40 |
| 2017-12-07 | 1,032.40 |
| 2017-12-06 | 1,070.35 |
| 2017-12-05 | 1,064.03 |
| 2017-12-04 | 1,108.31 |
| 2017-12-01 | 1,064.03 |
| 2017-11-30 | 1,133.62 |
| 2017-11-29 | 1,152.60 |
| 2017-11-28 | 1,083.01 |
| 2017-11-27 | 1,083.01 |
| 2017-11-24 | 1,095.66 |
| 2017-11-23 | 1,070.35 |
| 2017-11-22 | 1,108.31 |
| 2017-11-21 | 1,133.62 |
| 2017-11-20 | 1,133.62 |
| 2017-11-17 | 1,133.62 |
| 2017-11-16 | 1,133.62 |
| 2017-11-15 | 1,133.62 |
| 2017-11-14 | 1,139.94 |
| 2017-11-13 | 1,139.94 |
| 2017-11-10 | 1,139.94 |
| 2017-11-09 | 1,139.94 |
| 2017-11-08 | 1,139.94 |
| 2017-11-07 | 1,139.94 |
| 2017-11-06 | 1,165.25 |
| 2017-11-03 | 1,146.27 |
| 2017-11-02 | 1,114.64 |
| 2017-11-01 | 1,133.62 |
| 2017-10-31 | 1,139.94 |
| 2017-10-30 | 1,190.55 |
| 2017-10-27 | 1,190.55 |
| 2017-10-26 | 1,190.55 |
| 2017-10-25 | 1,184.23 |
| 2017-10-24 | 1,177.90 |
| 2017-10-23 | 1,177.90 |
| 2017-10-20 | 1,152.60 |
| 2017-10-19 | 1,196.88 |
| 2017-10-18 | 1,177.90 |
| 2017-10-17 | 1,139.94 |
| 2017-10-16 | 1,152.60 |
| 2017-10-13 | 1,165.25 |
| 2017-10-12 | 1,165.25 |
| 2017-10-11 | 1,165.25 |
| 2017-10-10 | 1,209.53 |
| 2017-10-09 | 1,196.88 |
| 2017-10-06 | 1,196.88 |
| 2017-10-04 | 1,190.55 |
| 2017-10-03 | 1,184.23 |
| 2017-09-29 | 1,177.90 |
| 2017-09-28 | 1,139.94 |
| 2017-09-27 | 1,177.90 |
| 2017-09-26 | 1,177.90 |
| 2017-09-25 | 1,177.90 |
| 2017-09-22 | 1,165.25 |
| 2017-09-21 | 1,190.55 |
| 2017-09-20 | 1,196.88 |
| 2017-09-19 | 1,171.57 |
| 2017-09-18 | 1,222.18 |
| 2017-09-15 | 1,203.21 |
| 2017-09-14 | 1,209.53 |
| 2017-09-13 | 1,196.88 |
| 2017-09-12 | 1,215.86 |
| 2017-09-11 | 1,209.53 |
| 2017-09-08 | 1,203.21 |
| 2017-09-07 | 1,190.55 |
| 2017-09-06 | 1,222.18 |
| 2017-09-05 | 1,209.53 |
| 2017-09-04 | 1,203.21 |
| 2017-09-01 | 1,285.45 |
| 2017-08-31 | 1,228.51 |
| 2017-08-30 | 1,184.23 |
| 2017-08-29 | 1,203.21 |
| 2017-08-28 | 1,247.49 |
| 2017-08-25 | 1,260.14 |
| 2017-08-24 | 1,304.43 |
| 2017-08-22 | 1,298.10 |
| 2017-08-21 | 1,298.10 |
| 2017-08-18 | 1,279.12 |
| 2017-08-17 | 1,285.45 |
| 2017-08-16 | 1,196.88 |
| 2017-08-15 | 1,165.25 |
| 2017-08-14 | 1,184.23 |
| 2017-08-11 | 1,152.60 |
| 2017-08-10 | 1,165.25 |
| 2017-08-09 | 1,209.53 |
| 2017-08-08 | 1,241.16 |
| 2017-08-07 | 1,209.53 |
| 2017-08-04 | 1,215.86 |
| 2017-08-03 | 1,215.86 |
| 2017-08-02 | 1,222.18 |
| 2017-08-01 | 1,222.18 |
| 2017-07-31 | 1,222.18 |
| 2017-07-28 | 1,241.16 |
| 2017-07-27 | 1,253.82 |
| 2017-07-26 | 1,291.77 |
| 2017-07-25 | 1,253.82 |
| 2017-07-24 | 1,266.47 |
| 2017-07-21 | 1,291.77 |
| 2017-07-20 | 1,374.01 |
| 2017-07-19 | 1,336.06 |
| 2017-07-18 | 1,355.04 |
| 2017-07-17 | 1,361.36 |
| 2017-07-14 | 1,348.71 |
| 2017-07-13 | 1,392.99 |
| 2017-07-12 | 1,386.67 |
| 2017-07-11 | 1,380.34 |
| 2017-07-10 | 1,399.32 |
| 2017-07-07 | 1,380.34 |
| 2017-07-06 | 1,399.32 |
| 2017-07-05 | 1,405.65 |
| 2017-07-04 | 1,399.32 |
| 2017-07-03 | 1,430.95 |
| 2017-06-30 | 1,386.67 |
| 2017-06-29 | 1,449.93 |
| 2017-06-28 | 1,500.54 |
| 2017-06-27 | 1,500.54 |
| 2017-06-26 | 1,538.50 |
| 2017-06-23 | 1,525.84 |
| 2017-06-22 | 1,519.52 |
| 2017-06-21 | 1,500.54 |
| 2017-06-20 | 1,544.82 |
| 2017-06-19 | 1,532.17 |
| 2017-06-16 | 1,519.52 |
| 2017-06-15 | 1,494.21 |
| 2017-06-14 | 1,500.54 |
| 2017-06-13 | 1,532.17 |
| 2017-06-12 | 1,481.56 |
| 2017-06-09 | 1,563.80 |
| 2017-06-08 | 1,487.89 |
| 2017-06-07 | 1,487.89 |
| 2017-06-06 | 1,437.28 |
| 2017-06-05 | 1,437.28 |
| 2017-06-02 | 1,500.54 |
| 2017-06-01 | 1,449.93 |
| 2017-05-31 | 1,405.65 |
| 2017-05-29 | 1,361.36 |
| 2017-05-26 | 1,348.71 |
| 2017-05-25 | 1,361.36 |
| 2017-05-24 | 1,411.97 |
| 2017-05-23 | 1,285.45 |
| 2017-05-22 | 1,310.75 |
| 2017-05-19 | 1,355.04 |
| 2017-05-18 | 1,329.73 |
| 2017-05-17 | 1,348.71 |
| 2017-05-16 | 1,291.77 |
| 2017-05-15 | 1,165.25 |
| 2017-05-12 | 1,196.88 |
| 2017-05-11 | 1,165.25 |
| 2017-05-10 | 1,196.88 |
| 2017-05-09 | 1,203.21 |
| 2017-05-08 | 1,241.16 |
| 2017-05-05 | 1,247.49 |
| 2017-05-04 | 1,241.16 |
| 2017-05-02 | 1,266.47 |
| 2017-04-28 | 1,241.16 |
| 2017-04-27 | 1,260.14 |
| 2017-04-26 | 1,272.79 |
| 2017-04-25 | 1,266.47 |
| 2017-04-24 | 1,260.14 |
| 2017-04-21 | 1,285.45 |
| 2017-04-20 | 1,241.16 |
| 2017-04-19 | 1,234.84 |
| 2017-04-18 | 1,260.14 |
| 2017-04-13 | 1,260.14 |
| 2017-04-12 | 1,253.82 |
| 2017-04-11 | 1,260.14 |
| 2017-04-10 | 1,279.12 |
| 2017-04-07 | 1,291.77 |
| 2017-04-06 | 1,323.40 |
| 2017-04-05 | 1,342.38 |
| 2017-04-03 | 1,342.38 |
| 2017-03-31 | 1,336.06 |
| 2017-03-30 | 1,367.69 |
| 2017-03-29 | 1,367.69 |
| 2017-03-28 | 1,329.73 |
| 2017-03-27 | 1,386.67 |
| 2017-03-24 | 1,367.69 |
| 2017-03-23 | 1,323.40 |
| 2017-03-22 | 1,253.82 |
| 2017-03-21 | 1,260.14 |
| 2017-03-20 | 1,241.16 |
| 2017-03-17 | 1,228.51 |
| 2017-03-16 | 1,228.51 |
| 2017-03-15 | 1,285.45 |
| 2017-03-14 | 1,304.43 |
| 2017-03-13 | 1,317.08 |
| 2017-03-10 | 1,310.75 |
| 2017-03-09 | 1,304.43 |
| 2017-03-08 | 1,310.75 |
| 2017-03-07 | 1,260.14 |
| 2017-03-06 | 1,196.88 |
| 2017-03-03 | 1,222.18 |
| 2017-03-02 | 1,209.53 |
| 2017-03-01 | 1,260.14 |
| 2017-02-28 | 1,260.14 |
| 2017-02-27 | 1,272.79 |
| 2017-02-24 | 1,279.12 |
| 2017-02-23 | 1,260.14 |
| 2017-02-22 | 1,285.45 |
| 2017-02-21 | 1,272.79 |
| 2017-02-20 | 1,291.77 |
| 2017-02-17 | 1,291.77 |
| 2017-02-16 | 1,298.10 |
| 2017-02-15 | 1,342.38 |
| 2017-02-14 | 1,317.08 |
| 2017-02-13 | 1,247.49 |
| 2017-02-10 | 1,196.88 |
| 2017-02-09 | 1,184.23 |
| 2017-02-08 | 1,165.25 |
| 2017-02-07 | 1,158.92 |
| 2017-02-06 | 1,133.62 |
| 2017-02-03 | 1,146.27 |
| 2017-02-02 | 1,177.90 |
| 2017-02-01 | 1,152.60 |
| 2017-01-27 | 1,241.16 |
| 2017-01-26 | 1,234.84 |
| 2017-01-25 | 1,253.82 |
| 2017-01-24 | 1,380.34 |
| 2017-01-23 | 1,829.50 |
| 2017-01-20 | 1,829.50 |
| 2017-01-19 | 1,835.83 |
| 2017-01-18 | 1,797.87 |
| 2017-01-17 | 1,772.57 |
| 2017-01-16 | 1,785.22 |
| 2017-01-13 | 1,785.22 |
| 2017-01-12 | 1,778.89 |
| 2017-01-11 | 1,823.18 |
| 2017-01-10 | 1,791.55 |
| 2017-01-09 | 1,791.55 |
| 2017-01-06 | 1,835.83 |
| 2017-01-05 | 1,829.50 |
| 2017-01-04 | 1,709.31 |
| 2017-01-03 | 1,702.98 |
| 2016-12-30 | 1,702.98 |
| 2016-12-29 | 1,709.31 |
| 2016-12-28 | 1,709.31 |
| 2016-12-23 | 1,658.70 |
| 2016-12-22 | 1,646.04 |
| 2016-12-21 | 1,633.39 |
| 2016-12-20 | 1,601.76 |
| 2016-12-19 | 1,519.52 |
| 2016-12-16 | 1,627.06 |
| 2016-12-15 | 1,639.72 |
| 2016-12-14 | 1,709.31 |
| 2016-12-13 | 1,778.89 |
| 2016-12-12 | 1,525.84 |
| 2016-12-09 | 1,506.87 |
| 2016-12-08 | 1,532.17 |
| 2016-12-07 | 1,563.80 |
| 2016-12-06 | 1,494.21 |
| 2016-12-05 | 1,392.99 |
| 2016-12-02 | 1,380.34 |
| 2016-12-01 | 1,247.49 |
| 2016-11-30 | 1,215.86 |
| 2016-11-29 | 1,215.86 |
| 2016-11-28 | 1,228.51 |
| 2016-11-25 | 1,234.84 |
| 2016-11-24 | 1,215.86 |
| 2016-11-23 | 1,203.21 |
| 2016-11-22 | 1,120.96 |
| 2016-11-21 | 1,120.96 |
| 2016-11-18 | 1,133.62 |
| 2016-11-17 | 1,165.25 |
| 2016-11-16 | 1,133.62 |
| 2016-11-15 | 1,127.29 |
| 2016-11-14 | 1,089.33 |
| 2016-11-11 | 1,057.70 |
| 2016-11-10 | 1,038.72 |
| 2016-11-09 | 1,045.05 |
| 2016-11-08 | 1,045.05 |
| 2016-11-07 | 1,051.38 |
| 2016-11-04 | 1,045.05 |
| 2016-11-03 | 1,045.05 |
| 2016-11-02 | 1,045.05 |
| 2016-11-01 | 1,045.05 |
| 2016-10-31 | 1,045.05 |
| 2016-10-28 | 1,045.05 |
| 2016-10-27 | 1,045.05 |
| 2016-10-26 | 1,038.72 |
| 2016-10-25 | 1,045.05 |
| 2016-10-24 | 1,038.72 |
| 2016-10-20 | 1,032.40 |
| 2016-10-19 | 1,032.40 |
| 2016-10-18 | 1,032.40 |
| 2016-10-17 | 1,032.40 |
| 2016-10-14 | 1,032.40 |
| 2016-10-13 | 1,032.40 |
| 2016-10-12 | 1,038.72 |
| 2016-10-11 | 1,032.40 |
| 2016-10-07 | 1,038.72 |
| 2016-10-06 | 1,032.40 |
| 2016-10-05 | 1,032.40 |
| 2016-10-04 | 1,032.40 |
| 2016-10-03 | 1,038.72 |
| 2016-09-30 | 962.81 |
| 2016-09-29 | 962.81 |
| 2016-09-28 | 962.81 |
| 2016-09-27 | 962.81 |
| 2016-09-26 | 975.46 |
| 2016-09-23 | 975.46 |
| 2016-09-22 | 962.81 |
| 2016-09-21 | 975.46 |
| 2016-09-20 | 981.79 |
| 2016-09-19 | 975.46 |
| 2016-09-15 | 988.11 |
| 2016-09-14 | 988.11 |
| 2016-09-13 | 981.79 |
| 2016-09-12 | 969.21 |
| 2016-09-09 | 981.79 |
| 2016-09-08 | 975.50 |
| 2016-09-07 | 969.21 |
| 2016-09-06 | 975.50 |
| 2016-09-05 | 969.21 |
| 2016-09-02 | 874.87 |
| 2016-09-01 | 862.29 |
| 2016-08-31 | 868.58 |
| 2016-08-30 | 874.87 |
| 2016-08-29 | 881.16 |
| 2016-08-26 | 881.16 |
| 2016-08-25 | 874.87 |
| 2016-08-24 | 868.58 |
| 2016-08-23 | 856.00 |
| 2016-08-22 | 856.00 |
| 2016-08-19 | 856.00 |
| 2016-08-18 | 856.00 |
| 2016-08-17 | 811.97 |
| 2016-08-16 | 830.84 |
| 2016-08-15 | 843.42 |
| 2016-08-12 | 856.00 |
| 2016-08-11 | 856.00 |
| 2016-08-10 | 843.42 |
| 2016-08-09 | 843.42 |
| 2016-08-08 | 849.71 |
| 2016-08-05 | 856.00 |
| 2016-08-04 | 849.71 |
| 2016-08-03 | 837.13 |
| 2016-08-01 | 843.42 |
| 2016-07-29 | 837.13 |
| 2016-07-28 | 868.58 |
| 2016-07-27 | 881.16 |
| 2016-07-26 | 862.29 |
| 2016-07-25 | 856.00 |
| 2016-07-22 | 824.55 |
| 2016-07-21 | 818.26 |
| 2016-07-20 | 799.39 |
| 2016-07-19 | 811.97 |
| 2016-07-18 | 818.26 |
| 2016-07-15 | 830.84 |
| 2016-07-14 | 837.13 |
| 2016-07-13 | 837.13 |
| 2016-07-12 | 843.42 |
| 2016-07-11 | 843.42 |
| 2016-07-08 | 830.84 |
| 2016-07-07 | 843.42 |
| 2016-07-06 | 843.42 |
| 2016-07-05 | 856.00 |
| 2016-07-04 | 856.00 |
| 2016-06-30 | 824.55 |
| 2016-06-29 | 830.84 |
| 2016-06-28 | 849.71 |
| 2016-06-27 | 843.42 |
| 2016-06-24 | 849.71 |
| 2016-06-23 | 824.55 |
| 2016-06-22 | 837.13 |
| 2016-06-21 | 837.13 |
| 2016-06-20 | 843.42 |
| 2016-06-17 | 830.84 |
| 2016-06-16 | 830.84 |
| 2016-06-15 | 868.58 |
| 2016-06-14 | 874.87 |
| 2016-06-13 | 868.58 |
| 2016-06-10 | 906.31 |
| 2016-06-08 | 906.31 |
| 2016-06-07 | 900.02 |
| 2016-06-06 | 931.47 |
| 2016-06-03 | 962.92 |
| 2016-06-02 | 944.05 |
| 2016-06-01 | 1,025.81 |
| 2016-05-31 | 1,025.81 |
| 2016-05-30 | 1,025.81 |
| 2016-05-27 | 1,025.81 |
| 2016-05-26 | 1,000.66 |
| 2016-05-25 | 988.08 |
| 2016-05-24 | 981.79 |
| 2016-05-23 | 981.79 |
| 2016-05-20 | 988.08 |
| 2016-05-19 | 937.76 |
| 2016-05-18 | 925.18 |
| 2016-05-17 | 937.76 |
| 2016-05-16 | 912.60 |
| 2016-05-13 | 900.02 |
| 2016-05-12 | 881.16 |
| 2016-05-11 | 881.16 |
| 2016-05-10 | 881.16 |
| 2016-05-09 | 868.58 |
| 2016-05-06 | 874.87 |
| 2016-05-05 | 893.74 |
| 2016-05-04 | 874.87 |
| 2016-05-03 | 874.87 |
| 2016-04-29 | 881.16 |
| 2016-04-28 | 887.45 |
| 2016-04-27 | 906.31 |
| 2016-04-26 | 900.02 |
| 2016-04-25 | 906.31 |
| 2016-04-22 | 912.60 |
| 2016-04-21 | 937.76 |
| 2016-04-20 | 950.34 |
| 2016-04-19 | 925.18 |
| 2016-04-18 | 969.21 |
| 2016-04-15 | 918.89 |
| 2016-04-14 | 887.45 |
| 2016-04-13 | 856.00 |
| 2016-04-12 | 868.58 |
| 2016-04-11 | 881.16 |
| 2016-04-08 | 887.45 |
| 2016-04-07 | 893.74 |
| 2016-04-06 | 900.02 |
| 2016-04-05 | 874.87 |
| 2016-04-01 | 849.71 |
| 2016-03-31 | 862.29 |
| 2016-03-30 | 874.87 |
| 2016-03-29 | 893.74 |
| 2016-03-24 | 900.02 |
| 2016-03-23 | 918.89 |
| 2016-03-22 | 956.63 |
| 2016-03-21 | 969.21 |
| 2016-03-18 | 912.60 |
| 2016-03-17 | 887.45 |
| 2016-03-16 | 881.16 |
| 2016-03-15 | 868.58 |
| 2016-03-14 | 893.74 |
| 2016-03-11 | 887.45 |
| 2016-03-10 | 874.87 |
| 2016-03-09 | 856.00 |
| 2016-03-08 | 843.42 |
| 2016-03-07 | 874.87 |
| 2016-03-04 | 862.29 |
| 2016-03-03 | 944.05 |
| 2016-03-02 | 767.95 |
| 2016-03-01 | 767.95 |
| 2016-02-29 | 736.50 |
| 2016-02-26 | 755.37 |
| 2016-02-25 | 742.79 |
| 2016-02-24 | 767.95 |
| 2016-02-23 | 767.95 |
| 2016-02-22 | 749.08 |
| 2016-02-19 | 730.21 |
| 2016-02-18 | 711.34 |
| 2016-02-17 | 698.76 |
| 2016-02-16 | 705.05 |
| 2016-02-15 | 705.05 |
| 2016-02-12 | 698.76 |
| 2016-02-11 | 705.05 |
| 2016-02-05 | 730.21 |
| 2016-02-04 | 692.47 |
| 2016-02-03 | 667.31 |
| 2016-02-02 | 667.31 |
| 2016-02-01 | 648.45 |
| 2016-01-29 | 661.02 |
| 2016-01-28 | 654.74 |
| 2016-01-27 | 654.74 |
| 2016-01-26 | 635.87 |
| 2016-01-25 | 661.02 |
| 2016-01-22 | 648.45 |
| 2016-01-21 | 617.00 |
| 2016-01-20 | 610.71 |
| 2016-01-19 | 661.02 |
| 2016-01-18 | 617.00 |
| 2016-01-15 | 679.89 |
| 2016-01-14 | 761.66 |
| 2016-01-13 | 761.66 |
| 2016-01-12 | 755.37 |
| 2016-01-11 | 767.95 |
| 2016-01-08 | 780.52 |
| 2016-01-07 | 761.66 |
| 2016-01-06 | 793.10 |
| 2016-01-05 | 818.26 |
| 2016-01-04 | 881.16 |
| 2015-12-31 | 925.18 |
| 2015-12-30 | 874.87 |
| 2015-12-29 | 925.18 |
| 2015-12-28 | 950.34 |
| 2015-12-24 | 950.34 |
| 2015-12-23 | 975.50 |
| 2015-12-22 | 1,000.66 |
| 2015-12-21 | 1,032.10 |
| 2015-12-18 | 1,038.39 |
| 2015-12-17 | 1,050.97 |
| 2015-12-16 | 1,013.23 |
| 2015-12-15 | 981.79 |
| 2015-12-14 | 950.34 |
| 2015-12-11 | 962.92 |
| 2015-12-10 | 1,057.26 |
| 2015-12-09 | 1,025.81 |
| 2015-12-08 | 1,000.66 |
| 2015-12-07 | 981.79 |
| 2015-12-04 | 931.47 |
| 2015-12-03 | 931.47 |
| 2015-12-02 | 962.92 |
| 2015-12-01 | 944.05 |
| 2015-11-30 | 912.60 |
| 2015-11-27 | 950.34 |
| 2015-11-26 | 912.60 |
| 2015-11-25 | 981.79 |
| 2015-11-24 | 1,069.84 |
| 2015-11-23 | 1,157.89 |
| 2015-11-20 | 1,157.89 |
| 2015-11-19 | 1,139.02 |
| 2015-11-18 | 1,151.60 |
| 2015-11-17 | 1,201.92 |
| 2015-11-16 | 1,126.45 |
| 2015-11-13 | 1,132.73 |
| 2015-11-12 | 1,132.73 |
| 2015-11-11 | 1,088.71 |
| 2015-11-10 | 969.21 |
| 2015-11-09 | 981.79 |
| 2015-11-06 | 906.31 |
| 2015-11-05 | 887.45 |
| 2015-11-04 | 906.31 |
| 2015-11-03 | 906.31 |
| 2015-11-02 | 906.31 |
| 2015-10-30 | 893.74 |
| 2015-10-29 | 856.00 |
| 2015-10-28 | 837.13 |
| 2015-10-27 | 843.42 |
| 2015-10-26 | 830.84 |
| 2015-10-23 | 843.42 |
| 2015-10-22 | 837.13 |
| 2015-10-20 | 862.29 |
| 2015-10-19 | 862.29 |
| 2015-10-16 | 862.29 |
| 2015-10-15 | 824.55 |
| 2015-10-14 | 811.97 |
| 2015-10-13 | 786.81 |
| 2015-10-12 | 774.24 |
| 2015-10-09 | 742.79 |
| 2015-10-08 | 736.50 |
| 2015-10-07 | 749.08 |
| 2015-10-06 | 774.24 |
| 2015-10-05 | 767.95 |
| 2015-10-02 | 793.10 |
| 2015-09-30 | 780.52 |
| 2015-09-29 | 749.08 |
| 2015-09-25 | 755.37 |
| 2015-09-24 | 761.66 |
| 2015-09-23 | 780.52 |
| 2015-09-22 | 799.39 |
| 2015-09-21 | 799.39 |
| 2015-09-18 | 811.97 |
| 2015-09-17 | 818.26 |
| 2015-09-16 | 799.39 |
| 2015-09-15 | 818.26 |
| 2015-09-14 | 856.00 |
| 2015-09-11 | 874.74 |
| 2015-09-10 | 880.99 |
| 2015-09-09 | 905.99 |
| 2015-09-08 | 887.24 |
| 2015-09-07 | 887.24 |
| 2015-09-04 | 880.99 |
| 2015-09-02 | 868.49 |
| 2015-09-01 | 874.74 |
| 2015-08-31 | 912.23 |
| 2015-08-28 | 899.74 |
| 2015-08-27 | 880.99 |
| 2015-08-26 | 793.51 |
| 2015-08-25 | 824.76 |
| 2015-08-24 | 812.26 |
| 2015-08-21 | 837.25 |
| 2015-08-20 | 868.49 |
| 2015-08-19 | 887.24 |
| 2015-08-18 | 893.49 |
| 2015-08-17 | 912.23 |
| 2015-08-14 | 955.97 |
| 2015-08-13 | 943.48 |
| 2015-08-12 | 887.24 |
| 2015-08-11 | 912.23 |
| 2015-08-10 | 831.00 |
| 2015-08-07 | 806.01 |
| 2015-08-06 | 793.51 |
| 2015-08-05 | 762.27 |
| 2015-08-04 | 781.02 |
| 2015-08-03 | 793.51 |
| 2015-07-31 | 837.25 |
| 2015-07-30 | 806.01 |
| 2015-07-29 | 718.53 |
| 2015-07-28 | 712.29 |
| 2015-07-27 | 731.03 |
| 2015-07-24 | 781.02 |
| 2015-07-23 | 812.26 |
| 2015-07-22 | 793.51 |
| 2015-07-21 | 768.52 |
| 2015-07-20 | 806.01 |
| 2015-07-17 | 743.53 |
| 2015-07-16 | 606.06 |
| 2015-07-15 | 618.56 |
| 2015-07-14 | 693.54 |
| 2015-07-13 | 637.31 |
| 2015-07-10 | 618.56 |
| 2015-07-09 | 587.32 |
| 2015-07-08 | 499.84 |
| 2015-07-07 | 631.06 |
| 2015-07-06 | 693.54 |
| 2015-07-03 | 743.53 |
| 2015-07-02 | 874.74 |
| 2015-06-30 | 924.73 |
| 2015-06-29 | 899.74 |
| 2015-06-26 | 993.46 |
| 2015-06-25 | 1,043.45 |
| 2015-06-24 | 1,105.93 |
| 2015-06-23 | 1,099.68 |
| 2015-06-22 | 1,080.94 |
| 2015-06-19 | 1,030.95 |
| 2015-06-18 | 1,049.70 |
| 2015-06-17 | 1,080.94 |
| 2015-06-16 | 1,124.68 |
| 2015-06-15 | 1,174.66 |
| 2015-06-12 | 1,224.65 |
| 2015-06-11 | 1,093.44 |
| 2015-06-10 | 1,037.20 |
| 2015-06-09 | 1,080.94 |
| 2015-06-08 | 1,080.94 |
| 2015-06-05 | 1,124.68 |
| 2015-06-04 | 1,087.19 |
| 2015-06-03 | 1,093.44 |
| 2015-06-02 | 1,118.43 |
| 2015-06-01 | 1,093.44 |
| 2015-05-29 | 1,149.09 |
| 2015-05-28 | 1,124.35 |
| 2015-05-27 | 1,013.05 |
| 2015-05-26 | 963.58 |
| 2015-05-22 | 895.56 |
| 2015-05-21 | 877.01 |
| 2015-05-20 | 833.72 |
| 2015-05-19 | 802.81 |
| 2015-05-18 | 864.64 |
| 2015-05-15 | 821.36 |
| 2015-05-14 | 833.72 |
| 2015-05-13 | 796.62 |
| 2015-05-12 | 815.17 |
| 2015-05-11 | 796.62 |
| 2015-05-08 | 790.44 |
| 2015-05-07 | 771.89 |
| 2015-05-06 | 753.34 |
| 2015-05-05 | 802.81 |
| 2015-05-04 | 858.46 |
| 2015-04-30 | 796.62 |
| 2015-04-29 | 759.52 |
| 2015-04-28 | 722.42 |
| 2015-04-27 | 716.24 |
| 2015-04-24 | 734.79 |
| 2015-04-23 | 598.75 |
| 2015-04-22 | 623.48 |
| 2015-04-21 | 561.65 |
| 2015-04-20 | 475.08 |
| 2015-04-17 | 468.89 |
| 2015-04-16 | 475.08 |
| 2015-04-15 | 462.71 |
| 2015-04-14 | 462.71 |
| 2015-04-13 | 456.52 |
| 2015-04-10 | 468.89 |
| 2015-04-09 | 475.08 |
| 2015-04-08 | 468.89 |
| 2015-04-02 | 437.97 |
| 2015-04-01 | 376.14 |
| 2015-03-31 | 382.32 |
| 2015-03-30 | 363.77 |
| 2015-03-27 | 357.59 |
| 2015-03-26 | 382.32 |
| 2015-03-25 | 388.50 |
| 2015-03-24 | 400.87 |
| 2015-03-23 | 407.06 |
| 2015-03-20 | 413.24 |
| 2015-03-19 | 431.79 |
| 2015-03-18 | 437.97 |
| 2015-03-17 | 437.97 |
| 2015-03-16 | 437.97 |
| 2015-03-13 | 450.34 |
| 2015-03-12 | 425.61 |
| 2015-03-11 | 431.79 |
| 2015-03-10 | 431.79 |
| 2015-03-09 | 437.97 |
| 2015-03-06 | 444.16 |
| 2015-03-05 | 444.16 |
| 2015-03-04 | 444.16 |
| 2015-03-03 | 462.71 |
| 2015-03-02 | 450.34 |
| 2015-02-27 | 444.16 |
| 2015-02-26 | 431.79 |
| 2015-02-25 | 431.79 |
| 2015-02-24 | 437.97 |
| 2015-02-23 | 456.52 |
| 2015-02-18 | 450.34 |
| 2015-02-17 | 444.16 |
| 2015-02-16 | 450.34 |
| 2015-02-13 | 450.34 |
| 2015-02-12 | 450.34 |
| 2015-02-11 | 450.34 |
| 2015-02-10 | 444.16 |
| 2015-02-09 | 444.16 |
| 2015-02-06 | 456.52 |
| 2015-02-05 | 462.71 |
| 2015-02-04 | 450.34 |
| 2015-02-03 | 450.34 |
| 2015-02-02 | 462.71 |
| 2015-01-30 | 462.71 |
| 2015-01-29 | 468.89 |
| 2015-01-28 | 481.26 |
| 2015-01-27 | 481.26 |
| 2015-01-26 | 475.08 |
| 2015-01-23 | 475.08 |
| 2015-01-22 | 475.08 |
| 2015-01-21 | 481.26 |
| 2015-01-20 | 475.08 |
| 2015-01-19 | 468.89 |
| 2015-01-16 | 475.08 |
| 2015-01-15 | 487.44 |
| 2015-01-14 | 481.26 |
| 2015-01-13 | 468.89 |
| 2015-01-12 | 468.89 |
| 2015-01-09 | 487.44 |
| 2015-01-08 | 487.44 |
| 2015-01-07 | 481.26 |
| 2015-01-06 | 481.26 |
| 2015-01-05 | 493.63 |
| 2015-01-02 | 499.81 |
| 2014-12-31 | 487.44 |
| 2014-12-30 | 487.44 |
| 2014-12-29 | 481.26 |
| 2014-12-24 | 487.44 |
| 2014-12-23 | 468.89 |
| 2014-12-22 | 475.08 |
| 2014-12-19 | 481.26 |
| 2014-12-18 | 475.08 |
| 2014-12-17 | 475.08 |
| 2014-12-16 | 481.26 |
| 2014-12-15 | 481.26 |
| 2014-12-12 | 475.08 |
| 2014-12-11 | 475.08 |
| 2014-12-10 | 481.26 |
| 2014-12-09 | 481.26 |
| 2014-12-08 | 481.26 |
| 2014-12-05 | 487.44 |
| 2014-12-04 | 487.44 |
| 2014-12-03 | 487.44 |
| 2014-12-02 | 487.44 |
| 2014-12-01 | 493.63 |
| 2014-11-28 | 493.63 |
| 2014-11-27 | 499.81 |
| 2014-11-26 | 499.81 |
| 2014-11-25 | 493.63 |
| 2014-11-24 | 499.81 |
| 2014-11-21 | 493.63 |
| 2014-11-20 | 499.81 |
| 2014-11-19 | 499.81 |
| 2014-11-18 | 499.81 |
| 2014-11-17 | 505.99 |
| 2014-11-14 | 499.81 |
| 2014-11-13 | 493.63 |
| 2014-11-12 | 493.63 |
| 2014-11-11 | 505.99 |
| 2014-11-10 | 499.81 |
| 2014-11-07 | 493.63 |
| 2014-11-06 | 505.99 |
| 2014-11-05 | 505.99 |
| 2014-11-04 | 493.63 |
| 2014-11-03 | 487.44 |
| 2014-10-31 | 487.44 |
| 2014-10-30 | 487.44 |
| 2014-10-29 | 487.44 |
| 2014-10-28 | 475.08 |
| 2014-10-27 | 487.44 |
| 2014-10-24 | 475.08 |
| 2014-10-23 | 468.89 |
| 2014-10-22 | 475.08 |
| 2014-10-21 | 475.08 |
| 2014-10-20 | 487.44 |
| 2014-10-17 | 475.08 |
| 2014-10-16 | 468.89 |
| 2014-10-15 | 468.89 |
| 2014-10-14 | 468.89 |
| 2014-10-13 | 481.26 |
| 2014-10-10 | 468.89 |
| 2014-10-09 | 481.26 |
| 2014-10-08 | 468.89 |
| 2014-10-07 | 450.34 |
| 2014-10-06 | 456.52 |
| 2014-10-03 | 462.71 |
| 2014-09-30 | 468.89 |
| 2014-09-29 | 468.89 |
| 2014-09-26 | 475.08 |
| 2014-09-25 | 481.26 |
| 2014-09-24 | 487.44 |
| 2014-09-23 | 468.89 |
| 2014-09-22 | 444.16 |
| 2014-09-19 | 450.34 |
| 2014-09-18 | 431.79 |
| 2014-09-17 | 431.79 |
| 2014-09-16 | 425.61 |
| 2014-09-15 | 437.97 |
| 2014-09-12 | 431.86 |
| 2014-09-11 | 437.97 |
| 2014-09-10 | 437.97 |
| 2014-09-08 | 437.97 |
| 2014-09-05 | 444.09 |
| 2014-09-04 | 437.97 |
| 2014-09-03 | 444.09 |
| 2014-09-02 | 456.31 |
| 2014-09-01 | 450.20 |
| 2014-08-29 | 444.09 |
| 2014-08-28 | 468.54 |
| 2014-08-27 | 480.77 |
| 2014-08-26 | 480.77 |
| 2014-08-25 | 480.77 |
| 2014-08-22 | 486.88 |
| 2014-08-21 | 492.99 |
| 2014-08-20 | 505.22 |
| 2014-08-19 | 523.56 |
| 2014-08-18 | 505.22 |
| 2014-08-15 | 492.99 |
| 2014-08-14 | 486.88 |
| 2014-08-13 | 486.88 |
| 2014-08-12 | 486.88 |
| 2014-08-11 | 486.88 |
| 2014-08-08 | 492.99 |
| 2014-08-07 | 486.88 |
| 2014-08-06 | 511.33 |
| 2014-08-05 | 480.77 |
| 2014-08-04 | 474.65 |
| 2014-08-01 | 468.54 |
| 2014-07-31 | 474.65 |
| 2014-07-30 | 468.54 |
| 2014-07-29 | 462.43 |
| 2014-07-28 | 456.31 |
| 2014-07-25 | 456.31 |
| 2014-07-24 | 444.09 |
| 2014-07-23 | 456.31 |
| 2014-07-22 | 456.31 |
| 2014-07-21 | 444.09 |
| 2014-07-18 | 444.09 |
| 2014-07-17 | 444.09 |
| 2014-07-16 | 450.20 |
| 2014-07-15 | 444.09 |
| 2014-07-14 | 450.20 |
| 2014-07-11 | 456.31 |
| 2014-07-10 | 456.31 |
| 2014-07-09 | 450.20 |
| 2014-07-08 | 450.20 |
| 2014-07-07 | 437.97 |
| 2014-07-04 | 444.09 |
| 2014-07-03 | 450.20 |
| 2014-07-02 | 450.20 |
| 2014-06-30 | 456.31 |
| 2014-06-27 | 450.20 |
| 2014-06-26 | 450.20 |
| 2014-06-25 | 444.09 |
| 2014-06-24 | 450.20 |
| 2014-06-23 | 450.20 |
| 2014-06-20 | 444.09 |
| 2014-06-19 | 462.43 |
| 2014-06-18 | 456.31 |
| 2014-06-17 | 450.20 |
| 2014-06-16 | 450.20 |
| 2014-06-13 | 450.20 |
| 2014-06-12 | 450.20 |
| 2014-06-11 | 444.09 |
| 2014-06-10 | 450.20 |
| 2014-06-09 | 450.20 |
| 2014-06-06 | 444.09 |
| 2014-06-05 | 425.75 |
| 2014-06-04 | 425.75 |
| 2014-06-03 | 431.86 |
| 2014-05-30 | 419.63 |
| 2014-05-29 | 413.52 |
| 2014-05-28 | 419.63 |
| 2014-05-27 | 419.63 |
| 2014-05-26 | 431.86 |
| 2014-05-23 | 420.89 |
| 2014-05-22 | 420.89 |
| 2014-05-21 | 426.38 |
| 2014-05-20 | 431.86 |
| 2014-05-19 | 431.86 |
| 2014-05-16 | 437.34 |
| 2014-05-15 | 437.34 |
| 2014-05-14 | 442.83 |
| 2014-05-13 | 431.86 |
| 2014-05-12 | 415.41 |
| 2014-05-09 | 409.93 |
| 2014-05-08 | 409.93 |
| 2014-05-07 | 431.86 |
| 2014-05-05 | 431.86 |
| 2014-05-02 | 431.86 |
| 2014-04-30 | 431.86 |
| 2014-04-29 | 431.86 |
| 2014-04-28 | 437.34 |
| 2014-04-25 | 437.34 |
| 2014-04-24 | 437.34 |
| 2014-04-23 | 431.86 |
| 2014-04-22 | 437.34 |
| 2014-04-17 | 437.34 |
| 2014-04-16 | 442.83 |
| 2014-04-15 | 431.86 |
| 2014-04-14 | 437.34 |
| 2014-04-11 | 442.83 |
| 2014-04-10 | 448.31 |
| 2014-04-09 | 442.83 |
| 2014-04-08 | 442.83 |
| 2014-04-07 | 437.34 |
| 2014-04-04 | 437.34 |
| 2014-04-03 | 442.83 |
| 2014-04-02 | 437.34 |
| 2014-04-01 | 437.34 |
| 2014-03-31 | 448.31 |
| 2014-03-28 | 442.83 |
| 2014-03-27 | 442.83 |
| 2014-03-26 | 448.31 |
| 2014-03-25 | 448.31 |
| 2014-03-24 | 442.83 |
| 2014-03-21 | 431.86 |
| 2014-03-20 | 437.34 |
| 2014-03-19 | 442.83 |
| 2014-03-18 | 437.34 |
| 2014-03-17 | 431.86 |
| 2014-03-14 | 431.86 |
| 2014-03-13 | 437.34 |
| 2014-03-12 | 448.31 |
| 2014-03-11 | 426.38 |
| 2014-03-10 | 431.86 |
| 2014-03-07 | 437.34 |
| 2014-03-06 | 437.34 |
| 2014-03-05 | 442.83 |
| 2014-03-04 | 442.83 |
| 2014-03-03 | 437.34 |
| 2014-02-28 | 437.34 |
| 2014-02-27 | 448.31 |
| 2014-02-26 | 448.31 |
| 2014-02-25 | 448.31 |
| 2014-02-24 | 448.31 |
| 2014-02-21 | 448.31 |
| 2014-02-20 | 453.79 |
| 2014-02-19 | 459.28 |
| 2014-02-18 | 459.28 |
| 2014-02-17 | 453.79 |
| 2014-02-14 | 464.76 |
| 2014-02-13 | 464.76 |
| 2014-02-12 | 464.76 |
| 2014-02-11 | 470.24 |
| 2014-02-10 | 459.28 |
| 2014-02-07 | 459.28 |
| 2014-02-06 | 453.79 |
| 2014-02-05 | 453.79 |
| 2014-02-04 | 453.79 |
| 2014-01-30 | 453.79 |
| 2014-01-29 | 453.79 |
| 2014-01-28 | 453.79 |
| 2014-01-27 | 459.28 |
| 2014-01-24 | 464.76 |
| 2014-01-23 | 453.79 |
| 2014-01-22 | 453.79 |
| 2014-01-21 | 453.79 |
| 2014-01-20 | 459.28 |
| 2014-01-17 | 470.24 |
| 2014-01-16 | 459.28 |
| 2014-01-15 | 448.31 |
| 2014-01-14 | 453.79 |
| 2014-01-13 | 453.79 |
| 2014-01-10 | 448.31 |
| 2014-01-09 | 453.79 |
| 2014-01-08 | 448.31 |
| 2014-01-07 | 453.79 |
| 2014-01-06 | 448.31 |
| 2014-01-03 | 448.31 |
| 2014-01-02 | 448.31 |
| 2013-12-31 | 453.79 |
| 2013-12-30 | 459.28 |
| 2013-12-27 | 459.28 |
| 2013-12-24 | 464.76 |
| 2013-12-23 | 459.28 |
| 2013-12-20 | 442.83 |
| 2013-12-19 | 442.83 |
| 2013-12-18 | 442.83 |
| 2013-12-17 | 448.31 |
| 2013-12-16 | 426.38 |
| 2013-12-13 | 426.38 |
| 2013-12-12 | 426.38 |
| 2013-12-11 | 426.38 |
| 2013-12-10 | 426.38 |
| 2013-12-09 | 426.38 |
| 2013-12-06 | 420.89 |
| 2013-12-05 | 431.86 |
| 2013-12-04 | 426.38 |
| 2013-12-03 | 420.89 |
| 2013-12-02 | 431.86 |
| 2013-11-29 | 426.38 |
| 2013-11-28 | 431.86 |
| 2013-11-27 | 431.86 |
| 2013-11-26 | 420.89 |
| 2013-11-25 | 415.41 |
| 2013-11-22 | 420.89 |
| 2013-11-21 | 415.41 |
| 2013-11-20 | 415.41 |
| 2013-11-19 | 420.89 |
| 2013-11-18 | 415.41 |
| 2013-11-15 | 409.93 |
| 2013-11-14 | 398.96 |
| 2013-11-13 | 398.96 |
| 2013-11-12 | 398.96 |
| 2013-11-11 | 398.96 |
| 2013-11-08 | 398.96 |
| 2013-11-07 | 404.44 |
| 2013-11-06 | 404.44 |
| 2013-11-05 | 404.44 |
| 2013-11-04 | 404.44 |
| 2013-11-01 | 404.44 |
| 2013-10-31 | 398.96 |
| 2013-10-30 | 398.96 |
| 2013-10-29 | 398.96 |
| 2013-10-28 | 404.44 |
| 2013-10-25 | 398.96 |
| 2013-10-24 | 398.96 |
| 2013-10-23 | 393.48 |
| 2013-10-22 | 393.48 |
| 2013-10-21 | 393.48 |
| 2013-10-18 | 393.48 |
| 2013-10-17 | 398.96 |
| 2013-10-16 | 404.44 |
| 2013-10-15 | 404.44 |
| 2013-10-11 | 404.44 |
| 2013-10-10 | 409.93 |
| 2013-10-09 | 404.44 |
| 2013-10-08 | 404.44 |
| 2013-10-07 | 393.48 |
| 2013-10-04 | 393.48 |
| 2013-10-03 | 398.96 |
| 2013-10-02 | 398.96 |
| 2013-09-30 | 393.48 |
| 2013-09-27 | 393.48 |
| 2013-09-26 | 388.00 |
| 2013-09-25 | 388.00 |
| 2013-09-24 | 393.48 |
| 2013-09-23 | 393.48 |
| 2013-09-19 | 393.48 |
| 2013-09-18 | 393.48 |
| 2013-09-17 | 398.96 |
| 2013-09-16 | 398.96 |
| 2013-09-13 | 388.00 |
| 2013-09-12 | 388.00 |
| 2013-09-11 | 388.00 |
| 2013-09-10 | 388.00 |
| 2013-09-09 | 393.42 |
| 2013-09-06 | 388.00 |
| 2013-09-05 | 388.00 |
| 2013-09-04 | 382.57 |
| 2013-09-03 | 388.00 |
| 2013-09-02 | 382.57 |
| 2013-08-30 | 382.57 |
| 2013-08-29 | 388.00 |
| 2013-08-28 | 388.00 |
| 2013-08-27 | 398.84 |
| 2013-08-26 | 404.26 |
| 2013-08-23 | 398.84 |
| 2013-08-22 | 388.00 |
| 2013-08-21 | 382.57 |
| 2013-08-20 | 382.57 |
| 2013-08-19 | 388.00 |
| 2013-08-16 | 393.42 |
| 2013-08-15 | 415.11 |
| 2013-08-13 | 409.68 |
| 2013-08-12 | 398.84 |
| 2013-08-09 | 388.00 |
| 2013-08-08 | 382.57 |
| 2013-08-07 | 360.88 |
| 2013-08-06 | 350.04 |
| 2013-08-05 | 350.04 |
| 2013-08-02 | 344.62 |
| 2013-08-01 | 339.20 |
| 2013-07-31 | 339.20 |
| 2013-07-30 | 350.04 |
| 2013-07-29 | 344.62 |
| 2013-07-26 | 333.77 |
| 2013-07-25 | 312.09 |
| 2013-07-24 | 306.66 |
| 2013-07-23 | 284.97 |
| 2013-07-22 | 279.55 |
| 2013-07-19 | 279.55 |
| 2013-07-18 | 279.55 |
| 2013-07-17 | 284.97 |
| 2013-07-16 | 284.97 |
| 2013-07-15 | 290.40 |
| 2013-07-12 | 301.24 |
| 2013-07-11 | 306.66 |
| 2013-07-10 | 312.09 |
| 2013-07-09 | 317.51 |
| 2013-07-08 | 317.51 |
| 2013-07-05 | 312.09 |
| 2013-07-04 | 317.51 |
| 2013-07-03 | 322.93 |
| 2013-07-02 | 333.77 |
| 2013-06-28 | 333.77 |
| 2013-06-27 | 328.35 |
| 2013-06-26 | 328.35 |
| 2013-06-25 | 317.51 |
| 2013-06-24 | 322.93 |
| 2013-06-21 | 328.35 |
| 2013-06-20 | 328.35 |
| 2013-06-19 | 339.20 |
| 2013-06-18 | 333.77 |
| 2013-06-17 | 339.20 |
| 2013-06-14 | 333.77 |
| 2013-06-13 | 328.35 |
| 2013-06-11 | 333.77 |
| 2013-06-10 | 339.20 |
| 2013-06-07 | 344.62 |
| 2013-06-06 | 344.62 |
| 2013-06-05 | 344.62 |
| 2013-06-04 | 350.04 |
| 2013-06-03 | 344.62 |
| 2013-05-31 | 371.73 |
| 2013-05-30 | 377.15 |
| 2013-05-29 | 382.57 |
| 2013-05-28 | 409.68 |
| 2013-05-27 | 442.22 |
| 2013-05-24 | 432.45 |
| 2013-05-23 | 427.56 |
| 2013-05-22 | 427.56 |
| 2013-05-21 | 437.33 |
| 2013-05-20 | 432.45 |
| 2013-05-16 | 447.10 |
| 2013-05-15 | 437.33 |
| 2013-05-14 | 437.33 |
| 2013-05-13 | 442.22 |
| 2013-05-10 | 451.99 |
| 2013-05-09 | 447.10 |
| 2013-05-08 | 447.10 |
| 2013-05-07 | 451.99 |
| 2013-05-06 | 456.87 |
| 2013-05-03 | 461.76 |
| 2013-05-02 | 451.99 |
| 2013-04-30 | 451.99 |
| 2013-04-29 | 437.33 |
| 2013-04-26 | 447.10 |
| 2013-04-25 | 456.87 |
| 2013-04-24 | 476.41 |
| 2013-04-23 | 486.18 |
| 2013-04-22 | 500.84 |
| 2013-04-19 | 500.84 |
| 2013-04-18 | 510.61 |
| 2013-04-17 | 491.07 |
| 2013-04-16 | 447.10 |
| 2013-04-15 | 427.56 |
| 2013-04-12 | 403.14 |
| 2013-04-11 | 403.14 |
| 2013-04-10 | 393.37 |
| 2013-04-09 | 393.37 |
| 2013-04-08 | 398.25 |
| 2013-04-05 | 398.25 |
| 2013-04-03 | 403.14 |
| 2013-04-02 | 408.02 |
| 2013-03-28 | 412.91 |
| 2013-03-27 | 398.25 |
| 2013-03-26 | 403.14 |
| 2013-03-25 | 398.25 |
| 2013-03-22 | 393.37 |
| 2013-03-21 | 383.60 |
| 2013-03-20 | 373.83 |
| 2013-03-19 | 368.94 |
| 2013-03-18 | 368.94 |
| 2013-03-15 | 373.83 |
| 2013-03-14 | 368.94 |
| 2013-03-13 | 359.17 |
| 2013-03-12 | 354.29 |
| 2013-03-11 | 359.17 |
| 2013-03-08 | 364.06 |
| 2013-03-07 | 364.06 |
| 2013-03-06 | 364.06 |
| 2013-03-05 | 359.17 |
| 2013-03-04 | 359.17 |
| 2013-03-01 | 364.06 |
| 2013-02-28 | 364.06 |
| 2013-02-27 | 359.17 |
| 2013-02-26 | 354.29 |
| 2013-02-25 | 354.29 |
| 2013-02-22 | 364.06 |
| 2013-02-21 | 354.29 |
| 2013-02-20 | 364.06 |
| 2013-02-19 | 368.94 |
| 2013-02-18 | 364.06 |
| 2013-02-15 | 364.06 |
| 2013-02-14 | 364.06 |
| 2013-02-08 | 354.29 |
| 2013-02-07 | 364.06 |
| 2013-02-06 | 359.17 |
| 2013-02-05 | 354.29 |
| 2013-02-04 | 359.17 |
| 2013-02-01 | 359.17 |
| 2013-01-31 | 354.29 |
| 2013-01-30 | 359.17 |
| 2013-01-29 | 359.17 |
| 2013-01-28 | 349.41 |
| 2013-01-25 | 349.41 |
| 2013-01-24 | 354.29 |
| 2013-01-23 | 354.29 |
| 2013-01-22 | 354.29 |
| 2013-01-21 | 349.41 |
| 2013-01-18 | 359.17 |
| 2013-01-17 | 344.52 |
| 2013-01-16 | 364.06 |
| 2013-01-15 | 383.60 |
| 2013-01-14 | 359.17 |
| 2013-01-11 | 373.83 |
| 2013-01-10 | 378.71 |
| 2013-01-09 | 354.29 |
| 2013-01-08 | 339.64 |
| 2013-01-07 | 344.52 |
| 2013-01-04 | 334.75 |
| 2013-01-03 | 339.64 |
| 2013-01-02 | 339.64 |
| 2012-12-31 | 329.87 |
| 2012-12-28 | 320.10 |
| 2012-12-27 | 310.33 |
| 2012-12-24 | 305.44 |
| 2012-12-21 | 300.56 |
| 2012-12-20 | 305.44 |
| 2012-12-19 | 305.44 |
| 2012-12-18 | 305.44 |
| 2012-12-17 | 310.33 |
| 2012-12-14 | 310.33 |
| 2012-12-13 | 310.33 |
| 2012-12-12 | 310.33 |
| 2012-12-11 | 300.56 |
| 2012-12-10 | 305.44 |
| 2012-12-07 | 310.33 |
| 2012-12-06 | 320.10 |
| 2012-12-05 | 329.87 |
| 2012-12-04 | 315.21 |
| 2012-12-03 | 320.10 |
| 2012-11-30 | 310.33 |
| 2012-11-29 | 310.33 |
| 2012-11-28 | 310.33 |
| 2012-11-27 | 310.33 |
| 2012-11-26 | 305.44 |
| 2012-11-23 | 300.56 |
| 2012-11-22 | 305.44 |
| 2012-11-21 | 300.56 |
| 2012-11-20 | 295.67 |
| 2012-11-19 | 295.67 |
| 2012-11-16 | 295.67 |
| 2012-11-15 | 276.13 |
| 2012-11-14 | 276.13 |
| 2012-11-13 | 271.25 |
| 2012-11-12 | 271.25 |
| 2012-11-09 | 271.25 |
| 2012-11-08 | 266.36 |
| 2012-11-07 | 266.36 |
| 2012-11-06 | 261.48 |
| 2012-11-05 | 266.36 |
| 2012-11-02 | 266.36 |
| 2012-11-01 | 256.59 |
| 2012-10-31 | 271.25 |
| 2012-10-30 | 251.71 |
| 2012-10-29 | 251.71 |
| 2012-10-26 | 251.71 |
| 2012-10-25 | 246.82 |
| 2012-10-24 | 251.71 |
| 2012-10-22 | 256.59 |
| 2012-10-19 | 251.71 |
| 2012-10-18 | 251.71 |
| 2012-10-17 | 251.71 |
| 2012-10-16 | 246.82 |
| 2012-10-15 | 251.71 |
| 2012-10-12 | 256.59 |
| 2012-10-11 | 251.71 |
| 2012-10-10 | 251.71 |
| 2012-10-09 | 251.71 |
| 2012-10-08 | 246.82 |
| 2012-10-05 | 256.59 |
| 2012-10-04 | 251.71 |
| 2012-10-03 | 241.94 |
| 2012-09-28 | 246.82 |
| 2012-09-27 | 246.82 |
| 2012-09-26 | 241.94 |
| 2012-09-25 | 246.82 |
| 2012-09-24 | 246.82 |
| 2012-09-21 | 241.94 |
| 2012-09-20 | 251.71 |
| 2012-09-19 | 246.82 |
| 2012-09-18 | 246.82 |
| 2012-09-17 | 251.71 |
| 2012-09-14 | 241.94 |
| 2012-09-13 | 241.94 |
| 2012-09-12 | 241.94 |
| 2012-09-11 | 237.19 |
| 2012-09-10 | 237.19 |
| 2012-09-07 | 237.19 |
| 2012-09-06 | 241.94 |
| 2012-09-05 | 237.19 |
| 2012-09-04 | 237.19 |
| 2012-09-03 | 237.19 |
| 2012-08-31 | 232.44 |
| 2012-08-30 | 237.19 |
| 2012-08-29 | 246.69 |
| 2012-08-28 | 241.94 |
| 2012-08-27 | 241.94 |
| 2012-08-24 | 237.19 |
| 2012-08-23 | 246.69 |
| 2012-08-22 | 241.94 |
| 2012-08-21 | 241.94 |
| 2012-08-20 | 241.94 |
| 2012-08-17 | 251.44 |
| 2012-08-16 | 246.69 |
| 2012-08-15 | 241.94 |
| 2012-08-14 | 246.69 |
| 2012-08-13 | 241.94 |
| 2012-08-10 | 237.19 |
| 2012-08-09 | 237.19 |
| 2012-08-08 | 237.19 |
| 2012-08-07 | 232.44 |
| 2012-08-06 | 232.44 |
| 2012-08-03 | 222.94 |
| 2012-08-02 | 232.44 |
| 2012-08-01 | 232.44 |
| 2012-07-31 | 227.69 |
| 2012-07-30 | 227.69 |
| 2012-07-27 | 227.69 |
| 2012-07-26 | 222.94 |
| 2012-07-25 | 222.94 |
| 2012-07-24 | 218.19 |
| 2012-07-23 | 232.44 |
| 2012-07-20 | 232.44 |
| 2012-07-19 | 227.69 |
| 2012-07-18 | 227.69 |
| 2012-07-17 | 222.94 |
| 2012-07-16 | 222.94 |
| 2012-07-13 | 218.19 |
| 2012-07-12 | 213.44 |
| 2012-07-11 | 218.19 |
| 2012-07-10 | 222.94 |
| 2012-07-09 | 222.94 |
| 2012-07-06 | 222.94 |
| 2012-07-05 | 218.19 |
| 2012-07-04 | 222.94 |
| 2012-07-03 | 232.44 |
| 2012-06-29 | 222.94 |
| 2012-06-28 | 227.69 |
| 2012-06-27 | 227.69 |
| 2012-06-26 | 227.69 |
| 2012-06-25 | 227.69 |
| 2012-06-22 | 227.69 |
| 2012-06-21 | 232.44 |
| 2012-06-20 | 222.94 |
| 2012-06-19 | 213.44 |
| 2012-06-18 | 199.20 |
| 2012-06-15 | 180.20 |
| 2012-06-14 | 180.20 |
| 2012-06-13 | 180.20 |
| 2012-06-12 | 180.20 |
| 2012-06-11 | 184.95 |
| 2012-06-08 | 199.20 |
| 2012-06-07 | 208.69 |
| 2012-06-06 | 222.94 |
| 2012-06-05 | 227.69 |
| 2012-06-04 | 227.69 |
| 2012-06-01 | 227.69 |
| 2012-05-31 | 219.50 |
| 2012-05-30 | 215.40 |
| 2012-05-29 | 223.60 |
| 2012-05-28 | 215.40 |
| 2012-05-25 | 219.50 |
| 2012-05-24 | 215.40 |
| 2012-05-23 | 219.50 |
| 2012-05-22 | 219.50 |
| 2012-05-21 | 219.50 |
| 2012-05-18 | 219.50 |
| 2012-05-17 | 215.40 |
| 2012-05-16 | 215.40 |
| 2012-05-15 | 223.60 |
| 2012-05-14 | 227.69 |
| 2012-05-11 | 223.60 |
| 2012-05-10 | 215.40 |
| 2012-05-09 | 219.50 |
| 2012-05-08 | 223.60 |
| 2012-05-07 | 231.79 |
| 2012-05-04 | 239.98 |
| 2012-05-03 | 235.88 |
| 2012-05-02 | 231.79 |
| 2012-04-30 | 227.69 |
| 2012-04-27 | 227.69 |
| 2012-04-26 | 223.60 |
| 2012-04-25 | 231.79 |
| 2012-04-24 | 219.50 |
| 2012-04-23 | 219.50 |
| 2012-04-20 | 227.69 |
| 2012-04-19 | 219.50 |
| 2012-04-18 | 219.50 |
| 2012-04-17 | 215.40 |
| 2012-04-16 | 215.40 |
| 2012-04-13 | 219.50 |
| 2012-04-12 | 219.50 |
| 2012-04-11 | 215.40 |
| 2012-04-10 | 215.40 |
| 2012-04-05 | 215.40 |
| 2012-04-03 | 215.40 |
| 2012-04-02 | 219.50 |
| 2012-03-30 | 219.50 |
| 2012-03-29 | 227.69 |
| 2012-03-28 | 211.31 |
| 2012-03-27 | 199.02 |
| 2012-03-26 | 194.92 |
| 2012-03-23 | 190.83 |
| 2012-03-22 | 186.73 |
| 2012-03-21 | 190.83 |
| 2012-03-20 | 194.92 |
| 2012-03-19 | 199.02 |
| 2012-03-16 | 199.02 |
| 2012-03-15 | 190.83 |
| 2012-03-14 | 190.83 |
| 2012-03-13 | 194.92 |
| 2012-03-12 | 190.83 |
| 2012-03-09 | 190.83 |
| 2012-03-08 | 199.02 |
| 2012-03-07 | 194.92 |
| 2012-03-06 | 199.02 |
| 2012-03-05 | 194.92 |
| 2012-03-02 | 190.83 |
| 2012-03-01 | 182.63 |
| 2012-02-29 | 186.73 |
| 2012-02-28 | 178.54 |
| 2012-02-27 | 186.73 |
| 2012-02-24 | 190.83 |
| 2012-02-23 | 190.83 |
| 2012-02-22 | 186.73 |
| 2012-02-21 | 190.83 |
| 2012-02-20 | 186.73 |
| 2012-02-17 | 199.02 |
| 2012-02-16 | 190.83 |
| 2012-02-15 | 186.73 |
| 2012-02-14 | 190.83 |
| 2012-02-13 | 190.83 |
| 2012-02-10 | 190.83 |
| 2012-02-09 | 194.92 |
| 2012-02-08 | 194.92 |
| 2012-02-07 | 182.63 |
| 2012-02-06 | 186.73 |
| 2012-02-03 | 186.73 |
| 2012-02-02 | 186.73 |
| 2012-02-01 | 182.63 |
| 2012-01-31 | 186.73 |
| 2012-01-30 | 190.83 |
| 2012-01-27 | 190.83 |
| 2012-01-26 | 194.92 |
| 2012-01-20 | 194.92 |
| 2012-01-19 | 199.02 |
| 2012-01-18 | 194.92 |
| 2012-01-17 | 194.92 |
| 2012-01-16 | 190.83 |
| 2012-01-13 | 194.92 |
| 2012-01-12 | 194.92 |
| 2012-01-11 | 194.92 |
| 2012-01-10 | 190.83 |
| 2012-01-09 | 194.92 |
| 2012-01-06 | 190.83 |
| 2012-01-05 | 199.02 |
| 2012-01-04 | 194.92 |
| 2012-01-03 | 203.11 |
| 2011-12-30 | 215.40 |
| 2011-12-29 | 211.31 |
| 2011-12-28 | 194.92 |
| 2011-12-23 | 194.92 |
| 2011-12-22 | 194.92 |
| 2011-12-21 | 199.02 |
| 2011-12-20 | 194.92 |
| 2011-12-19 | 199.02 |
| 2011-12-16 | 207.21 |
| 2011-12-15 | 203.11 |
| 2011-12-14 | 190.83 |
| 2011-12-13 | 190.83 |
| 2011-12-12 | 190.83 |
| 2011-12-09 | 190.83 |
| 2011-12-08 | 203.11 |
| 2011-12-07 | 199.02 |
| 2011-12-06 | 190.83 |
| 2011-12-05 | 199.02 |
| 2011-12-02 | 190.83 |
| 2011-12-01 | 190.83 |
| 2011-11-30 | 190.83 |
| 2011-11-29 | 194.92 |
| 2011-11-28 | 194.92 |
| 2011-11-25 | 190.83 |
| 2011-11-24 | 194.92 |
| 2011-11-23 | 199.02 |
| 2011-11-22 | 194.92 |
| 2011-11-21 | 194.92 |
| 2011-11-18 | 207.21 |
| 2011-11-17 | 194.92 |
| 2011-11-16 | 199.02 |
| 2011-11-15 | 194.92 |
| 2011-11-14 | 199.02 |
| 2011-11-11 | 194.92 |
| 2011-11-10 | 207.21 |
| 2011-11-09 | 194.92 |
| 2011-11-08 | 194.92 |
| 2011-11-07 | 199.02 |
| 2011-11-04 | 182.63 |
| 2011-11-03 | 178.54 |
| 2011-11-02 | 178.54 |
| 2011-11-01 | 178.54 |
| 2011-10-31 | 174.44 |
| 2011-10-28 | 178.54 |
| 2011-10-27 | 186.73 |
| 2011-10-26 | 178.54 |
| 2011-10-25 | 182.63 |
| 2011-10-24 | 178.54 |
| 2011-10-21 | 182.63 |
| 2011-10-20 | 178.54 |
| 2011-10-19 | 178.54 |
| 2011-10-18 | 178.54 |
| 2011-10-17 | 178.54 |
| 2011-10-14 | 182.63 |
| 2011-10-13 | 182.63 |
| 2011-10-12 | 174.44 |
| 2011-10-11 | 174.44 |
| 2011-10-10 | 186.73 |
| 2011-10-07 | 178.54 |
| 2011-10-06 | 174.44 |
| 2011-10-04 | 174.44 |
| 2011-10-03 | 194.92 |
| 2011-09-30 | 207.21 |
| 2011-09-28 | 178.54 |
| 2011-09-27 | 178.54 |
| 2011-09-26 | 170.35 |
| 2011-09-23 | 170.35 |
| 2011-09-22 | 178.54 |
| 2011-09-21 | 186.73 |
| 2011-09-20 | 194.92 |
| 2011-09-19 | 194.92 |
| 2011-09-16 | 194.92 |
| 2011-09-15 | 190.83 |
| 2011-09-14 | 190.83 |
| 2011-09-12 | 186.79 |
| 2011-09-09 | 190.83 |
| 2011-09-08 | 186.79 |
| 2011-09-07 | 194.87 |
| 2011-09-06 | 194.87 |
| 2011-09-05 | 194.87 |
| 2011-09-02 | 194.87 |
| 2011-09-01 | 194.87 |
| 2011-08-31 | 198.90 |
| 2011-08-30 | 202.94 |
| 2011-08-29 | 190.83 |
| 2011-08-26 | 190.83 |
| 2011-08-25 | 190.83 |
| 2011-08-24 | 190.83 |
| 2011-08-23 | 198.90 |
| 2011-08-22 | 194.87 |
| 2011-08-19 | 198.90 |
| 2011-08-18 | 198.90 |
| 2011-08-17 | 198.90 |
| 2011-08-16 | 198.90 |
| 2011-08-15 | 211.02 |
| 2011-08-12 | 194.87 |
| 2011-08-11 | 190.83 |
| 2011-08-10 | 202.94 |
| 2011-08-09 | 198.90 |
| 2011-08-08 | 206.98 |
| 2011-08-05 | 211.02 |
| 2011-08-04 | 211.02 |
| 2011-08-03 | 211.02 |
| 2011-08-02 | 211.02 |
| 2011-08-01 | 223.14 |
| 2011-07-29 | 223.14 |
| 2011-07-28 | 219.10 |
| 2011-07-27 | 223.14 |
| 2011-07-26 | 223.14 |
| 2011-07-25 | 227.18 |
| 2011-07-22 | 219.10 |
| 2011-07-21 | 219.10 |
| 2011-07-20 | 219.10 |
| 2011-07-19 | 223.14 |
| 2011-07-18 | 223.14 |
| 2011-07-15 | 223.14 |
| 2011-07-14 | 219.10 |
| 2011-07-13 | 215.06 |
| 2011-07-12 | 215.06 |
| 2011-07-11 | 215.06 |
| 2011-07-08 | 219.10 |
| 2011-07-07 | 206.98 |
| 2011-07-06 | 211.02 |
| 2011-07-05 | 215.06 |
| 2011-07-04 | 223.14 |
| 2011-06-30 | 202.94 |
| 2011-06-29 | 202.94 |
| 2011-06-28 | 202.94 |
| 2011-06-27 | 198.90 |
| 2011-06-24 | 202.94 |
| 2011-06-23 | 206.98 |
| 2011-06-22 | 202.94 |
| 2011-06-21 | 206.98 |
| 2011-06-20 | 202.94 |
| 2011-06-17 | 190.83 |
| 2011-06-16 | 198.90 |
| 2011-06-15 | 206.98 |
| 2011-06-14 | 206.98 |
| 2011-06-13 | 211.02 |
| 2011-06-10 | 202.94 |
| 2011-06-09 | 202.94 |
| 2011-06-08 | 211.02 |
| 2011-06-07 | 206.98 |
| 2011-06-03 | 206.98 |
| 2011-06-02 | 206.98 |
| 2011-06-01 | 211.02 |
| 2011-05-31 | 211.02 |
| 2011-05-30 | 211.02 |
| 2011-05-27 | 211.02 |
| 2011-05-26 | 215.06 |
| 2011-05-25 | 211.02 |
| 2011-05-24 | 215.06 |
| 2011-05-23 | 215.06 |
| 2011-05-20 | 215.06 |
| 2011-05-19 | 213.04 |
| 2011-05-18 | 213.04 |
| 2011-05-17 | 205.22 |
| 2011-05-16 | 205.22 |
| 2011-05-13 | 205.22 |
| 2011-05-12 | 205.22 |
| 2011-05-11 | 201.30 |
| 2011-05-09 | 193.48 |
| 2011-05-06 | 205.22 |
| 2011-05-05 | 205.22 |
| 2011-05-04 | 213.04 |
| 2011-05-03 | 209.13 |
| 2011-04-29 | 201.30 |
| 2011-04-28 | 201.30 |
| 2011-04-27 | 205.22 |
| 2011-04-26 | 197.39 |
| 2011-04-21 | 197.39 |
| 2011-04-20 | 201.30 |
| 2011-04-19 | 201.30 |
| 2011-04-18 | 197.39 |
| 2011-04-15 | 185.65 |
| 2011-04-14 | 193.48 |
| 2011-04-13 | 189.56 |
| 2011-04-12 | 189.56 |
| 2011-04-11 | 189.56 |
| 2011-04-08 | 185.65 |
| 2011-04-07 | 185.65 |
| 2011-04-06 | 185.65 |
| 2011-04-04 | 185.65 |
| 2011-04-01 | 185.65 |
| 2011-03-31 | 177.82 |
| 2011-03-30 | 185.65 |
| 2011-03-29 | 177.82 |
| 2011-03-28 | 181.74 |
| 2011-03-25 | 181.74 |
| 2011-03-24 | 177.82 |
| 2011-03-23 | 181.74 |
| 2011-03-22 | 177.82 |
| 2011-03-21 | 181.74 |
| 2011-03-18 | 177.82 |
| 2011-03-17 | 173.91 |
| 2011-03-16 | 173.91 |
| 2011-03-15 | 173.91 |
| 2011-03-14 | 173.91 |
| 2011-03-11 | 173.91 |
| 2011-03-10 | 177.82 |
| 2011-03-09 | 181.74 |
| 2011-03-08 | 177.82 |
| 2011-03-07 | 173.91 |
| 2011-03-04 | 170.00 |
| 2011-03-03 | 166.09 |
| 2011-03-02 | 162.17 |
| 2011-03-01 | 170.00 |
| 2011-02-28 | 173.91 |
| 2011-02-25 | 181.74 |
| 2011-02-24 | 173.91 |
| 2011-02-23 | 177.82 |
| 2011-02-22 | 173.91 |
| 2011-02-21 | 177.82 |
| 2011-02-18 | 170.00 |
| 2011-02-17 | 162.17 |
| 2011-02-16 | 162.17 |
| 2011-02-15 | 158.26 |
| 2011-02-14 | 162.17 |
| 2011-02-11 | 166.09 |
| 2011-02-10 | 162.17 |
| 2011-02-09 | 170.00 |
| 2011-02-08 | 173.91 |
| 2011-02-07 | 173.91 |
| 2011-02-02 | 166.09 |
| 2011-02-01 | 166.09 |
| 2011-01-31 | 166.09 |
| 2011-01-28 | 166.09 |
| 2011-01-27 | 173.91 |
| 2011-01-26 | 170.00 |
| 2011-01-25 | 173.91 |
| 2011-01-24 | 173.91 |
| 2011-01-21 | 173.91 |
| 2011-01-20 | 173.91 |
| 2011-01-19 | 177.82 |
| 2011-01-18 | 173.91 |
| 2011-01-17 | 173.91 |
| 2011-01-14 | 173.91 |
| 2011-01-13 | 181.74 |
| 2011-01-12 | 181.74 |
| 2011-01-11 | 177.82 |
| 2011-01-10 | 177.82 |
| 2011-01-07 | 185.65 |
| 2011-01-06 | 177.82 |
| 2011-01-05 | 185.65 |
| 2011-01-04 | 185.65 |
| 2011-01-03 | 185.65 |
| 2010-12-31 | 181.74 |
| 2010-12-30 | 193.48 |
| 2010-12-29 | 189.56 |
| 2010-12-28 | 189.56 |
| 2010-12-24 | 193.48 |
| 2010-12-23 | 189.56 |
| 2010-12-22 | 189.56 |
| 2010-12-21 | 193.48 |
| 2010-12-20 | 185.65 |
| 2010-12-17 | 185.65 |
| 2010-12-16 | 185.65 |
| 2010-12-15 | 181.74 |
| 2010-12-14 | 185.65 |
| 2010-12-13 | 181.74 |
| 2010-12-10 | 185.65 |
| 2010-12-09 | 189.56 |
| 2010-12-08 | 189.56 |
| 2010-12-07 | 189.56 |
| 2010-12-06 | 193.48 |
| 2010-12-03 | 193.48 |
| 2010-12-02 | 193.48 |
| 2010-12-01 | 193.48 |
| 2010-11-30 | 201.30 |
| 2010-11-29 | 197.39 |
| 2010-11-26 | 205.22 |
| 2010-11-25 | 209.13 |
| 2010-11-24 | 205.22 |
| 2010-11-23 | 209.13 |
| 2010-11-22 | 213.04 |
| 2010-11-19 | 205.22 |
| 2010-11-18 | 205.22 |
| 2010-11-17 | 201.30 |
| 2010-11-16 | 197.39 |
| 2010-11-15 | 209.13 |
| 2010-11-12 | 205.22 |
| 2010-11-11 | 189.56 |
| 2010-11-10 | 193.48 |
| 2010-11-09 | 193.48 |
| 2010-11-08 | 189.56 |
| 2010-11-05 | 185.65 |
| 2010-11-04 | 177.82 |
| 2010-11-03 | 185.65 |
| 2010-11-02 | 185.65 |
| 2010-11-01 | 185.65 |
| 2010-10-29 | 181.74 |
| 2010-10-28 | 189.56 |
| 2010-10-27 | 185.65 |
| 2010-10-26 | 181.74 |
| 2010-10-25 | 189.56 |
| 2010-10-22 | 189.56 |
| 2010-10-21 | 189.56 |
| 2010-10-20 | 189.56 |
| 2010-10-19 | 189.56 |
| 2010-10-18 | 189.56 |
| 2010-10-15 | 189.56 |
| 2010-10-14 | 189.56 |
| 2010-10-13 | 189.56 |
| 2010-10-12 | 193.48 |
| 2010-10-11 | 189.56 |
| 2010-10-08 | 193.48 |
| 2010-10-07 | 189.56 |
| 2010-10-06 | 193.48 |
| 2010-10-05 | 193.48 |
| 2010-10-04 | 189.56 |
| 2010-09-30 | 185.65 |
| 2010-09-29 | 185.65 |
| 2010-09-28 | 193.48 |
| 2010-09-27 | 189.56 |
| 2010-09-24 | 181.74 |
| 2010-09-22 | 181.74 |
| 2010-09-21 | 181.74 |
| 2010-09-20 | 181.74 |
| 2010-09-17 | 181.74 |
| 2010-09-16 | 185.65 |
| 2010-09-15 | 185.65 |
| 2010-09-14 | 181.79 |
| 2010-09-13 | 189.51 |
| 2010-09-10 | 181.79 |
| 2010-09-09 | 181.79 |
| 2010-09-08 | 177.93 |
| 2010-09-07 | 185.65 |
| 2010-09-06 | 174.07 |
| 2010-09-03 | 170.21 |
| 2010-09-02 | 170.21 |
| 2010-09-01 | 170.21 |
| 2010-08-31 | 162.49 |
| 2010-08-30 | 166.35 |
| 2010-08-27 | 170.21 |
| 2010-08-26 | 174.07 |
| 2010-08-25 | 170.21 |
| 2010-08-24 | 174.07 |
| 2010-08-23 | 174.07 |
| 2010-08-20 | 197.23 |
| 2010-08-19 | 220.39 |
| 2010-08-18 | 201.09 |
| 2010-08-17 | 193.37 |
| 2010-08-16 | 201.09 |
| 2010-08-13 | 197.23 |
| 2010-08-12 | 193.37 |
| 2010-08-11 | 193.37 |
| 2010-08-10 | 189.51 |
| 2010-08-09 | 193.37 |
| 2010-08-06 | 201.09 |
| 2010-08-05 | 204.95 |
| 2010-08-04 | 201.09 |
| 2010-08-03 | 197.23 |
| 2010-08-02 | 204.95 |
| 2010-07-30 | 197.23 |
| 2010-07-29 | 193.37 |
| 2010-07-28 | 185.65 |
| 2010-07-27 | 193.37 |
| 2010-07-26 | 193.37 |
| 2010-07-23 | 193.37 |
| 2010-07-22 | 189.51 |
| 2010-07-21 | 189.51 |
| 2010-07-20 | 189.51 |
| 2010-07-19 | 189.51 |
| 2010-07-16 | 177.93 |
| 2010-07-15 | 185.65 |
| 2010-07-14 | 185.65 |
| 2010-07-13 | 189.51 |
| 2010-07-12 | 189.51 |
| 2010-07-09 | 189.51 |
| 2010-07-08 | 177.93 |
| 2010-07-07 | 177.93 |
| 2010-07-06 | 177.93 |
| 2010-07-05 | 174.07 |
| 2010-07-02 | 174.07 |
| 2010-06-30 | 181.79 |
| 2010-06-29 | 185.65 |
| 2010-06-28 | 189.51 |
| 2010-06-25 | 197.23 |
| 2010-06-24 | 197.23 |
| 2010-06-23 | 197.23 |
| 2010-06-22 | 201.09 |
| 2010-06-21 | 201.09 |
| 2010-06-18 | 197.23 |
| 2010-06-17 | 201.09 |
| 2010-06-15 | 193.37 |
| 2010-06-14 | 197.23 |
| 2010-06-11 | 193.37 |
| 2010-06-10 | 197.23 |
| 2010-06-09 | 204.95 |
| 2010-06-08 | 204.95 |
| 2010-06-07 | 212.67 |
| 2010-06-04 | 228.11 |
| 2010-06-03 | 235.83 |
| 2010-06-02 | 237.76 |
| 2010-06-01 | 234.17 |
| 2010-05-31 | 230.58 |
| 2010-05-28 | 223.39 |
| 2010-05-27 | 205.42 |
| 2010-05-26 | 209.02 |
| 2010-05-25 | 201.83 |
| 2010-05-24 | 209.02 |
| 2010-05-20 | 212.61 |
| 2010-05-19 | 216.20 |
| 2010-05-18 | 216.20 |
| 2010-05-17 | 219.80 |
| 2010-05-14 | 223.39 |
| 2010-05-13 | 223.39 |
| 2010-05-12 | 223.39 |
| 2010-05-11 | 223.39 |
| 2010-05-10 | 226.98 |
| 2010-05-07 | 223.39 |
| 2010-05-06 | 226.98 |
| 2010-05-05 | 237.76 |
| 2010-05-04 | 244.95 |
| 2010-05-03 | 237.76 |
| 2010-04-30 | 241.36 |
| 2010-04-29 | 234.17 |
| 2010-04-28 | 234.17 |
| 2010-04-27 | 234.17 |
| 2010-04-26 | 234.17 |
| 2010-04-23 | 230.58 |
| 2010-04-22 | 241.36 |
| 2010-04-21 | 252.14 |
| 2010-04-20 | 252.14 |
| 2010-04-19 | 255.73 |
| 2010-04-16 | 252.14 |
| 2010-04-15 | 255.73 |
| 2010-04-14 | 248.54 |
| 2010-04-13 | 255.73 |
| 2010-04-12 | 248.54 |
| 2010-04-09 | 212.61 |
| 2010-04-08 | 209.02 |
| 2010-04-07 | 212.61 |
| 2010-04-01 | 209.02 |
| 2010-03-31 | 201.83 |
| 2010-03-30 | 201.83 |
| 2010-03-29 | 198.24 |
| 2010-03-26 | 191.05 |
| 2010-03-25 | 198.24 |
| 2010-03-24 | 198.24 |
| 2010-03-23 | 194.64 |
| 2010-03-22 | 198.24 |
| 2010-03-19 | 205.42 |
| 2010-03-18 | 194.64 |
| 2010-03-17 | 198.24 |
| 2010-03-16 | 194.64 |
| 2010-03-15 | 194.64 |
| 2010-03-12 | 180.27 |
| 2010-03-11 | 176.68 |
| 2010-03-10 | 180.27 |
| 2010-03-09 | 180.27 |
| 2010-03-08 | 187.46 |
| 2010-03-05 | 191.05 |
| 2010-03-04 | 201.83 |
| 2010-03-03 | 201.83 |
| 2010-03-02 | 194.64 |
| 2010-03-01 | 187.46 |
| 2010-02-26 | 201.83 |
| 2010-02-25 | 187.46 |
| 2010-02-24 | 176.68 |
| 2010-02-23 | 165.90 |
| 2010-02-22 | 169.49 |
| 2010-02-19 | 162.31 |
| 2010-02-18 | 162.31 |
| 2010-02-17 | 165.90 |
| 2010-02-12 | 162.31 |
| 2010-02-11 | 165.90 |
| 2010-02-10 | 165.90 |
| 2010-02-09 | 165.90 |
| 2010-02-08 | 165.90 |
| 2010-02-05 | 158.71 |
| 2010-02-04 | 155.12 |
| 2010-02-03 | 155.12 |
| 2010-02-02 | 158.71 |
| 2010-02-01 | 147.93 |
| 2010-01-29 | 147.93 |
| 2010-01-28 | 155.12 |
| 2010-01-27 | 155.12 |
| 2010-01-26 | 155.12 |
| 2010-01-25 | 151.53 |
| 2010-01-22 | 144.34 |
| 2010-01-21 | 155.12 |
| 2010-01-20 | 162.31 |
| 2010-01-19 | 158.71 |
| 2010-01-18 | 155.12 |
| 2010-01-15 | 155.12 |
| 2010-01-14 | 158.71 |
| 2010-01-13 | 162.31 |
| 2010-01-12 | 155.12 |
| 2010-01-11 | 158.71 |
| 2010-01-08 | 162.31 |
| 2010-01-07 | 165.90 |
| 2010-01-06 | 165.90 |
| 2010-01-05 | 165.90 |
| 2010-01-04 | 165.90 |
| 2009-12-31 | 180.27 |
| 2009-12-30 | 183.86 |
| 2009-12-29 | 173.08 |
| 2009-12-28 | 165.90 |
| 2009-12-24 | 169.49 |
| 2009-12-23 | 158.71 |
| 2009-12-22 | 169.49 |
| 2009-12-21 | 158.71 |
| 2009-12-18 | 165.90 |
| 2009-12-17 | 169.49 |
| 2009-12-16 | 176.68 |
| 2009-12-15 | 183.86 |
| 2009-12-14 | 187.46 |
| 2009-12-11 | 183.86 |
| 2009-12-10 | 187.46 |
| 2009-12-09 | 187.46 |
| 2009-12-08 | 194.64 |
| 2009-12-07 | 191.05 |
| 2009-12-04 | 194.64 |
| 2009-12-03 | 198.24 |
| 2009-12-02 | 198.24 |
| 2009-12-01 | 198.24 |
| 2009-11-30 | 194.64 |
| 2009-11-27 | 187.46 |
| 2009-11-26 | 194.64 |
| 2009-11-25 | 180.27 |
| 2009-11-24 | 158.71 |
| 2009-11-23 | 158.71 |
| 2009-11-20 | 158.71 |
| 2009-11-19 | 158.71 |
| 2009-11-18 | 162.31 |
| 2009-11-17 | 173.08 |
| 2009-11-16 | 165.90 |
| 2009-11-13 | 165.90 |
| 2009-11-12 | 165.90 |
| 2009-11-11 | 162.31 |
| 2009-11-10 | 162.31 |
| 2009-11-09 | 169.49 |
| 2009-11-06 | 162.31 |
| 2009-11-05 | 155.12 |
| 2009-11-04 | 144.34 |
| 2009-11-03 | 151.53 |
| 2009-11-02 | 158.71 |
| 2009-10-30 | 151.53 |
| 2009-10-29 | 158.71 |
| 2009-10-28 | 147.93 |
| 2009-10-27 | 155.12 |
| 2009-10-23 | 147.93 |
| 2009-10-22 | 147.93 |
| 2009-10-21 | 158.71 |
| 2009-10-20 | 133.56 |
| 2009-10-19 | 126.37 |
| 2009-10-16 | 108.41 |
| 2009-10-15 | 112.00 |
| 2009-10-14 | 108.41 |
| 2009-10-13 | 101.22 |
| 2009-10-12 | 94.03 |
| 2009-10-09 | 97.63 |
| 2009-10-08 | 104.81 |
| 2009-10-07 | 97.63 |
| 2009-10-06 | 101.22 |
| 2009-10-05 | 90.44 |
| 2009-10-02 | 101.22 |
| 2009-09-30 | 112.00 |
| 2009-09-29 | 108.41 |
| 2009-09-28 | 104.87 |
| 2009-09-25 | 97.81 |
| 2009-09-24 | 94.28 |
| 2009-09-23 | 108.41 |
| 2009-09-22 | 108.41 |
| 2009-09-21 | 97.81 |
| 2009-09-18 | 97.81 |
| 2009-09-17 | 80.15 |
| 2009-09-16 | 90.75 |
| 2009-09-15 | 71.32 |
| 2009-09-14 | 83.68 |
| 2009-09-11 | 87.21 |
| 2009-09-10 | 90.75 |
| 2009-09-09 | 108.41 |
| 2009-09-08 | 101.34 |
| 2009-09-07 | 104.87 |
| 2009-09-04 | 101.34 |
| 2009-09-03 | 74.85 |
| 2009-09-02 | 64.25 |
| 2009-09-01 | 64.25 |
| 2009-08-31 | 74.85 |
| 2009-08-28 | 55.42 |
| 2009-08-27 | 64.25 |
| 2009-08-26 | 66.02 |
| 2009-08-25 | 60.72 |
| 2009-08-24 | 62.49 |
| 2009-08-21 | 51.89 |
| 2009-08-20 | 51.89 |
| 2009-08-19 | 51.89 |
| 2009-08-18 | 44.83 |
| 2009-08-17 | 44.83 |
| 2009-08-14 | 53.66 |
| 2009-08-13 | 55.42 |
| 2009-08-12 | 51.89 |
| 2009-08-11 | 60.72 |
| 2009-08-10 | 62.49 |
| 2009-08-07 | 60.72 |
| 2009-08-06 | 66.02 |
| 2009-08-05 | 69.55 |
| 2009-08-04 | 71.32 |
| 2009-08-03 | 76.62 |
| 2009-07-31 | 60.72 |
| 2009-07-30 | 57.19 |
| 2009-07-29 | 58.95 |
| 2009-07-28 | 66.02 |
| 2009-07-27 | 67.79 |
| 2009-07-24 | 51.89 |
| 2009-07-23 | 57.19 |
| 2009-07-22 | 48.36 |
| 2009-07-21 | 58.95 |
| 2009-07-20 | 35.99 |
| 2009-07-17 | 34.23 |
| 2009-07-16 | 34.23 |
| 2009-07-15 | 35.99 |
| 2009-07-14 | 27.16 |
| 2009-07-13 | 23.63 |
| 2009-07-10 | 23.63 |
| 2009-07-09 | 21.86 |
| 2009-07-08 | 23.63 |
| 2009-07-07 | 21.86 |
| 2009-07-06 | 25.40 |
| 2009-07-03 | 25.40 |
| 2009-07-02 | 23.63 |
| 2009-06-30 | 23.63 |
| 2009-06-29 | 23.63 |
| 2009-06-26 | 28.93 |
| 2009-06-25 | 23.63 |
| 2009-06-24 | 25.40 |
| 2009-06-23 | 20.10 |
| 2009-06-22 | 27.16 |
| 2009-06-19 | 27.16 |
| 2009-06-18 | 28.93 |
| 2009-06-17 | 32.46 |
| 2009-06-16 | 30.70 |
| 2009-06-15 | 34.23 |
| 2009-06-12 | 39.53 |
| 2009-06-11 | 44.83 |
| 2009-06-10 | 50.12 |
| 2009-06-09 | 32.46 |
| 2009-06-08 | 34.23 |
| 2009-06-05 | 28.93 |
| 2009-06-04 | 25.40 |
| 2009-06-03 | 27.16 |
| 2009-06-02 | 28.93 |
| 2009-06-01 | 30.70 |
| 2009-05-29 | 23.63 |
| 2009-05-27 | 23.63 |
| 2009-05-26 | 23.63 |
| 2009-05-25 | 20.20 |
| 2009-05-22 | 23.63 |
| 2009-05-21 | 30.50 |
| 2009-05-20 | 28.78 |
| 2009-05-19 | 18.48 |
| 2009-05-18 | 13.33 |
| 2009-05-15 | 16.76 |
| 2009-05-14 | 18.48 |
| 2009-05-13 | 18.48 |
| 2009-05-12 | 23.63 |
| 2009-05-11 | 21.91 |
| 2009-05-08 | 18.48 |
| 2009-05-07 | 20.20 |
| 2009-05-06 | 20.20 |
| 2009-05-05 | 20.20 |
| 2009-05-04 | 25.35 |
| 2009-04-30 | 25.35 |
| 2009-04-29 | 21.91 |
| 2009-04-28 | 9.89 |
| 2009-04-27 | 18.48 |
| 2009-04-24 | 13.33 |
| 2009-04-23 | 21.91 |
| 2009-04-22 | 18.48 |
| 2009-04-21 | 16.76 |
| 2009-04-20 | 23.63 |
| 2009-04-17 | 32.22 |
| 2009-04-16 | 23.63 |
| 2009-04-15 | 30.50 |
| 2009-04-14 | 37.37 |
| 2009-04-09 | 30.50 |
| 2009-04-08 | 30.50 |
| 2009-04-07 | 30.50 |
| 2009-04-06 | 27.07 |
| 2009-04-03 | 27.07 |
| 2009-04-02 | 20.20 |
| 2009-04-01 | 3.03 |
| 2009-03-31 | -0.41 |
| 2009-03-30 | 1.31 |
| 2009-03-27 | 1.31 |
| 2009-03-26 | -3.84 |
| 2009-03-25 | -2.13 |
| 2009-03-24 | 1.31 |
| 2009-03-23 | 3.03 |
| 2009-03-20 | 3.03 |
| 2009-03-19 | 3.03 |
| 2009-03-18 | 6.46 |
| 2009-03-17 | 3.03 |
| 2009-03-16 | -3.84 |
| 2009-03-13 | 1.31 |
| 2009-03-12 | -3.84 |
| 2009-03-11 | -5.56 |
| 2009-03-10 | -7.28 |
| 2009-03-09 | -5.56 |
| 2009-03-06 | -2.13 |
| 2009-03-05 | 1.31 |
| 2009-03-04 | 1.31 |
| 2009-03-03 | 3.03 |
| 2009-03-02 | 8.18 |
| 2009-02-27 | 9.89 |
| 2009-02-26 | 9.89 |
| 2009-02-25 | 8.18 |
| 2009-02-24 | 13.33 |
| 2009-02-23 | 15.05 |
| 2009-02-20 | 13.33 |
| 2009-02-19 | 8.18 |
| 2009-02-18 | 4.74 |
| 2009-02-17 | 3.03 |
| 2009-02-16 | 3.03 |
| 2009-02-13 | 3.03 |
| 2009-02-12 | 4.74 |
| 2009-02-11 | 4.74 |
| 2009-02-10 | 8.18 |
| 2009-02-09 | 8.18 |
| 2009-02-06 | 13.33 |
| 2009-02-05 | 9.89 |
| 2009-02-04 | 11.61 |
| 2009-02-03 | 8.18 |
| 2009-02-02 | 13.33 |
| 2009-01-30 | 13.33 |
| 2009-01-29 | 13.33 |
| 2009-01-23 | 6.46 |
| 2009-01-22 | 6.46 |
| 2009-01-21 | 9.89 |
| 2009-01-20 | 9.89 |
| 2009-01-19 | 9.89 |
| 2009-01-16 | 13.33 |
| 2009-01-15 | 3.03 |
| 2009-01-14 | 4.74 |
| 2009-01-13 | 4.74 |
| 2009-01-12 | 9.89 |
| 2009-01-09 | 15.05 |
| 2009-01-08 | 3.03 |
| 2009-01-07 | 3.03 |
| 2009-01-06 | 9.89 |
| 2009-01-05 | 9.89 |
| 2009-01-02 | 8.18 |
| 2008-12-31 | 6.46 |
| 2008-12-30 | 3.03 |
| 2008-12-29 | 6.46 |
| 2008-12-24 | 9.89 |
| 2008-12-23 | 15.05 |
| 2008-12-22 | 15.05 |
| 2008-12-19 | 18.48 |
| 2008-12-18 | 27.07 |
| 2008-12-17 | 15.05 |
| 2008-12-16 | 27.07 |
| 2008-12-15 | 28.78 |
| 2008-12-12 | 16.76 |
| 2008-12-11 | 21.91 |
| 2008-12-10 | 18.48 |
| 2008-12-09 | 16.76 |
| 2008-12-08 | 16.76 |
| 2008-12-05 | 21.91 |
| 2008-12-04 | 21.91 |
| 2008-12-03 | 21.91 |
| 2008-12-02 | 18.48 |
| 2008-12-01 | 20.20 |
| 2008-11-28 | 18.48 |
| 2008-11-27 | 18.48 |
| 2008-11-26 | 25.35 |
| 2008-11-25 | 23.63 |
| 2008-11-24 | 16.76 |
| 2008-11-21 | 23.63 |
| 2008-11-20 | 23.63 |
| 2008-11-19 | 23.63 |
| 2008-11-18 | 23.63 |
| 2008-11-17 | 27.07 |
| 2008-11-14 | 30.50 |
| 2008-11-13 | 27.07 |
| 2008-11-12 | 28.78 |
| 2008-11-11 | 30.50 |
| 2008-11-10 | 25.35 |
| 2008-11-07 | 16.76 |
| 2008-11-06 | 15.05 |
| 2008-11-05 | 15.05 |
| 2008-11-04 | 13.33 |
| 2008-11-03 | 13.33 |
| 2008-10-31 | 11.61 |
| 2008-10-30 | 11.61 |
| 2008-10-29 | 8.18 |
| 2008-10-28 | 6.46 |
| 2008-10-27 | 3.03 |
| 2008-10-24 | 6.46 |
| 2008-10-23 | 8.18 |
| 2008-10-22 | 18.48 |
| 2008-10-21 | 27.07 |
| 2008-10-20 | 15.05 |
| 2008-10-17 | 21.81 |
| 2008-10-16 | 20.12 |
| 2008-10-15 | 33.66 |
| 2008-10-14 | 13.35 |
| 2008-10-13 | 11.66 |
| 2008-10-10 | 26.89 |
| 2008-10-09 | 31.96 |
| 2008-10-08 | 35.35 |
| 2008-10-06 | 52.27 |
| 2008-10-03 | 69.18 |
| 2008-10-02 | 59.03 |
| 2008-09-30 | 53.96 |
| 2008-09-29 | 75.95 |
| 2008-09-26 | 86.10 |
| 2008-09-25 | 53.96 |
| 2008-09-24 | 50.57 |
| 2008-09-23 | 62.42 |
| 2008-09-22 | 65.80 |
| 2008-09-19 | 59.03 |
| 2008-09-18 | 48.88 |
| 2008-09-17 | 59.03 |
| 2008-09-16 | 48.88 |
| 2008-09-12 | 55.65 |
| 2008-09-11 | 55.65 |
| 2008-09-10 | 59.03 |
| 2008-09-09 | 65.80 |
| 2008-09-08 | 65.80 |
| 2008-09-05 | 67.49 |
| 2008-09-04 | 67.49 |
| 2008-09-03 | 69.18 |
| 2008-09-02 | 62.42 |
| 2008-09-01 | 64.11 |
| 2008-08-29 | 69.18 |
| 2008-08-28 | 59.03 |
| 2008-08-27 | 67.49 |
| 2008-08-26 | 62.42 |
| 2008-08-25 | 72.57 |
| 2008-08-21 | 75.95 |
| 2008-08-20 | 82.72 |
| 2008-08-19 | 69.18 |
| 2008-08-18 | 75.95 |
| 2008-08-15 | 82.72 |
| 2008-08-14 | 86.10 |
| 2008-08-13 | 69.18 |
| 2008-08-12 | 79.34 |
| 2008-08-11 | 79.34 |
| 2008-08-08 | 89.49 |
| 2008-08-07 | 92.87 |
| 2008-08-05 | 96.25 |
| 2008-08-04 | 99.64 |
| 2008-08-01 | 92.87 |
| 2008-07-31 | 103.02 |
| 2008-07-30 | 103.02 |
| 2008-07-29 | 96.25 |
| 2008-07-28 | 106.41 |
| 2008-07-25 | 96.25 |
| 2008-07-24 | 103.02 |
| 2008-07-23 | 99.64 |
| 2008-07-22 | 99.64 |
| 2008-07-21 | 103.02 |
| 2008-07-18 | 92.87 |
| 2008-07-17 | 99.64 |
| 2008-07-16 | 96.25 |
| 2008-07-15 | 89.49 |
| 2008-07-14 | 99.64 |
| 2008-07-11 | 92.87 |
| 2008-07-10 | 89.49 |
| 2008-07-09 | 89.49 |
| 2008-07-08 | 92.87 |
| 2008-07-07 | 99.64 |
| 2008-07-04 | 99.64 |
| 2008-07-03 | 113.17 |
| 2008-07-02 | 103.02 |
| 2008-06-30 | 103.02 |
| 2008-06-27 | 109.79 |
| 2008-06-26 | 103.02 |
| 2008-06-25 | 103.02 |
| 2008-06-24 | 106.41 |
| 2008-06-23 | 106.41 |
| 2008-06-20 | 103.02 |
| 2008-06-19 | 109.79 |
| 2008-06-18 | 106.41 |
| 2008-06-17 | 106.41 |
| 2008-06-16 | 113.17 |
| 2008-06-13 | 123.32 |
| 2008-06-12 | 119.94 |
| 2008-06-11 | 119.94 |
| 2008-06-10 | 123.32 |
| 2008-06-06 | 133.48 |
| 2008-06-05 | 126.71 |
| 2008-06-04 | 140.24 |
| 2008-06-03 | 109.79 |
| 2008-06-02 | 116.56 |
| 2008-05-30 | 126.71 |
| 2008-05-29 | 133.48 |
| 2008-05-28 | 133.48 |
| 2008-05-27 | 126.71 |
| 2008-05-26 | 130.09 |
| 2008-05-23 | 153.78 |
| 2008-05-22 | 153.78 |
| 2008-05-21 | 135.17 |
| 2008-05-20 | 135.17 |
| 2008-05-19 | 131.95 |
| 2008-05-16 | 128.72 |
| 2008-05-15 | 122.28 |
| 2008-05-14 | 119.06 |
| 2008-05-13 | 115.84 |
| 2008-05-09 | 119.06 |
| 2008-05-08 | 122.28 |
| 2008-05-07 | 119.06 |
| 2008-05-06 | 122.28 |
| 2008-05-05 | 122.28 |
| 2008-05-02 | 119.06 |
| 2008-04-30 | 115.84 |
| 2008-04-29 | 115.84 |
| 2008-04-28 | 119.06 |
| 2008-04-25 | 115.84 |
| 2008-04-24 | 119.06 |
| 2008-04-23 | 119.06 |
| 2008-04-22 | 109.40 |
| 2008-04-21 | 102.95 |
| 2008-04-18 | 119.06 |
| 2008-04-17 | 102.95 |
| 2008-04-16 | 112.62 |
| 2008-04-15 | 112.62 |
| 2008-04-14 | 109.40 |
| 2008-04-11 | 102.95 |
| 2008-04-10 | 102.95 |
| 2008-04-09 | 102.95 |
| 2008-04-08 | 99.73 |
| 2008-04-07 | 86.84 |
| 2008-04-03 | 80.40 |
| 2008-04-02 | 83.62 |
| 2008-04-01 | 80.40 |
| 2008-03-31 | 83.62 |
| 2008-03-28 | 93.29 |
| 2008-03-27 | 115.84 |
| 2008-03-26 | 122.28 |
| 2008-03-25 | 109.40 |
| 2008-03-20 | 115.84 |
| 2008-03-19 | 115.84 |
| 2008-03-18 | 115.84 |
| 2008-03-17 | 109.40 |
| 2008-03-14 | 115.84 |
| 2008-03-13 | 115.84 |
| 2008-03-12 | 125.50 |
| 2008-03-11 | 122.28 |
| 2008-03-10 | 115.84 |
| 2008-03-07 | 119.06 |
| 2008-03-06 | 128.72 |
| 2008-03-05 | 125.50 |
| 2008-03-04 | 119.06 |
| 2008-03-03 | 128.72 |
| 2008-02-29 | 128.72 |
| 2008-02-28 | 125.50 |
| 2008-02-27 | 128.72 |
| 2008-02-26 | 125.50 |
| 2008-02-25 | 125.50 |
| 2008-02-22 | 128.72 |
| 2008-02-21 | 135.17 |
| 2008-02-20 | 135.17 |
| 2008-02-19 | 135.17 |
| 2008-02-18 | 135.17 |
| 2008-02-15 | 131.95 |
| 2008-02-14 | 135.17 |
| 2008-02-13 | 135.17 |
| 2008-02-12 | 141.61 |
| 2008-02-11 | 135.17 |
| 2008-02-06 | 125.50 |
| 2008-02-05 | 135.17 |
| 2008-02-04 | 148.05 |
| 2008-02-01 | 148.05 |
| 2008-01-31 | 186.71 |
| 2008-01-30 | 186.71 |
| 2008-01-29 | 186.71 |
| 2008-01-28 | 186.71 |
| 2008-01-25 | 193.15 |
| 2008-01-24 | 196.37 |
| 2008-01-23 | 199.60 |
| 2008-01-22 | 202.82 |
| 2008-01-21 | 199.60 |
| 2008-01-18 | 202.82 |
| 2008-01-17 | 212.48 |
| 2008-01-16 | 199.60 |
| 2008-01-15 | 218.92 |
| 2008-01-14 | 218.92 |
| 2008-01-11 | 218.92 |
| 2008-01-10 | 222.15 |
| 2008-01-09 | 228.59 |
| 2008-01-08 | 231.81 |
| 2008-01-07 | 238.25 |
| 2008-01-04 | 247.92 |
| 2008-01-03 | 238.25 |
| 2008-01-02 | 231.81 |
| 2007-12-31 | 228.59 |
| 2007-12-28 | 228.59 |
| 2007-12-27 | 231.81 |
| 2007-12-24 | 225.37 |
| 2007-12-21 | 215.70 |
| 2007-12-20 | 222.15 |
| 2007-12-19 | 215.70 |
| 2007-12-18 | 209.26 |
| 2007-12-17 | 196.37 |
| 2007-12-14 | 189.93 |
| 2007-12-13 | 189.93 |
| 2007-12-12 | 186.71 |
| 2007-12-11 | 189.93 |
| 2007-12-10 | 193.15 |
| 2007-12-07 | 186.71 |
| 2007-12-06 | 196.37 |
| 2007-12-05 | 206.04 |
| 2007-12-04 | 199.60 |
| 2007-12-03 | 196.37 |
| 2007-11-30 | 189.93 |
| 2007-11-29 | 189.93 |
| 2007-11-28 | 180.27 |
| 2007-11-27 | 186.71 |
| 2007-11-26 | 180.27 |
| 2007-11-23 | 183.49 |
| 2007-11-22 | 183.49 |
| 2007-11-21 | 186.71 |
| 2007-11-20 | 199.60 |
| 2007-11-19 | 209.26 |
| 2007-11-16 | 218.92 |
| 2007-11-15 | 199.60 |
| 2007-11-14 | 199.60 |
| 2007-11-13 | 183.49 |
| 2007-11-12 | 167.38 |
| 2007-11-09 | 177.05 |
| 2007-11-08 | 164.16 |
| 2007-11-07 | 170.60 |
| 2007-11-06 | 164.16 |
| 2007-11-05 | 173.82 |
| 2007-11-02 | 173.82 |
| 2007-11-01 | 173.82 |
| 2007-10-31 | 173.82 |
| 2007-10-30 | 164.16 |
| 2007-10-29 | 167.38 |
| 2007-10-26 | 177.05 |
| 2007-10-25 | 183.49 |
| 2007-10-24 | 186.71 |
| 2007-10-23 | 202.82 |
| 2007-10-22 | 202.82 |
| 2007-10-18 | 222.15 |
| 2007-10-17 | 235.03 |
| 2007-10-16 | 225.37 |
| 2007-10-15 | 235.03 |
| 2007-10-12 | 231.81 |
| 2007-10-11 | 238.25 |
| 2007-10-10 | 241.48 |
| 2007-10-09 | 241.48 |
| 2007-10-08 | 238.25 |
| 2007-10-05 | 244.70 |
| 2007-10-04 | 251.14 |
| 2007-10-03 | 267.25 |
| 2007-10-02 | 251.14 |
| 2007-09-28 | 252.75 |
| 2007-09-27 | 255.90 |
| 2007-09-25 | 252.75 |
| 2007-09-24 | 246.45 |
| 2007-09-21 | 252.75 |
| 2007-09-20 | 262.20 |
| 2007-09-19 | 246.45 |
| 2007-09-18 | 252.75 |
| 2007-09-17 | 262.20 |
| 2007-09-14 | 265.35 |
| 2007-09-13 | 265.35 |
| 2007-09-12 | 259.05 |
| 2007-09-11 | 268.50 |
| 2007-09-10 | 259.05 |
| 2007-09-07 | 268.50 |
| 2007-09-06 | 252.75 |
| 2007-09-05 | 240.15 |
| 2007-09-04 | 230.70 |
| 2007-09-03 | 265.35 |
| 2007-08-31 | 255.90 |
| 2007-08-30 | 268.50 |
| 2007-08-29 | 255.90 |
| 2007-08-28 | 268.50 |
| 2007-08-27 | 265.35 |
| 2007-08-24 | 246.45 |
| 2007-08-23 | 240.15 |
| 2007-08-22 | 243.30 |
| 2007-08-21 | 252.75 |
| 2007-08-20 | 255.90 |
| 2007-08-17 | 243.30 |
| 2007-08-16 | 262.20 |
| 2007-08-15 | 274.80 |
| 2007-08-14 | 271.65 |
| 2007-08-13 | 262.20 |
| 2007-08-10 | 230.70 |
| 2007-08-09 | 230.70 |
| 2007-08-08 | 224.40 |
| 2007-08-07 | 224.40 |
| 2007-08-06 | 230.70 |
| 2007-08-03 | 237.00 |
| 2007-08-02 | 252.75 |
| 2007-08-01 | 259.05 |
| 2007-07-31 | 262.20 |
| 2007-07-30 | 268.50 |
| 2007-07-27 | 284.25 |
| 2007-07-26 | 284.25 |
| 2007-07-25 | 293.69 |
| 2007-07-24 | 293.69 |
| 2007-07-23 | 318.89 |
| 2007-07-20 | 318.89 |
| 2007-07-19 | 318.89 |
| 2007-07-18 | 318.89 |
| 2007-07-17 | 290.54 |
| 2007-07-16 | 268.50 |
| 2007-07-13 | 259.05 |
| 2007-07-12 | 252.75 |
| 2007-07-11 | 243.30 |
| 2007-07-10 | 255.90 |
| 2007-07-09 | 243.30 |
| 2007-07-06 | 224.40 |
| 2007-07-05 | 224.40 |
| 2007-07-04 | 224.40 |
| 2007-07-03 | 224.40 |
| 2007-06-29 | 218.11 |
| 2007-06-28 | 221.25 |
| 2007-06-27 | 233.85 |
| 2007-06-26 | 240.15 |
| 2007-06-25 | 237.00 |
| 2007-06-22 | 237.00 |
| 2007-06-21 | 224.40 |
| 2007-06-20 | 221.25 |
| 2007-06-18 | 224.40 |
| 2007-06-15 | 230.70 |
| 2007-06-14 | 221.25 |
| 2007-06-13 | 196.06 |
| 2007-06-12 | 196.06 |
| 2007-06-11 | 202.36 |
| 2007-06-08 | 183.46 |
| 2007-06-07 | 183.46 |
| 2007-06-06 | 183.46 |
| 2007-06-05 | 186.61 |
| 2007-06-04 | 186.61 |
| 2007-06-01 | 174.01 |
| 2007-05-31 | 177.16 |
| 2007-05-30 | 174.01 |
| 2007-05-29 | 180.31 |
| 2007-05-28 | 183.46 |
| 2007-05-25 | 183.46 |
| 2007-05-23 | 180.31 |
| 2007-05-22 | 169.29 |
| 2007-05-21 | 166.33 |
| 2007-05-18 | 169.29 |
| 2007-05-17 | 178.16 |
| 2007-05-16 | 172.25 |
| 2007-05-15 | 175.21 |
| 2007-05-14 | 172.25 |
| 2007-05-11 | 163.37 |
| 2007-05-10 | 169.29 |
| 2007-05-09 | 163.37 |
| 2007-05-08 | 169.29 |
| 2007-05-07 | 166.33 |
| 2007-05-04 | 163.37 |
| 2007-05-03 | 166.33 |
| 2007-05-02 | 169.29 |
| 2007-04-30 | 166.33 |
| 2007-04-27 | 184.08 |
| 2007-04-26 | 178.16 |
| 2007-04-25 | 190.00 |
| 2007-04-24 | 195.92 |
| 2007-04-23 | 192.96 |
| 2007-04-20 | 192.96 |
| 2007-04-19 | 184.08 |
| 2007-04-18 | 184.08 |
| 2007-04-17 | 187.04 |
| 2007-04-16 | 192.96 |
| 2007-04-13 | 195.92 |
| 2007-04-12 | 187.04 |
| 2007-04-11 | 175.21 |
| 2007-04-10 | 172.25 |
| 2007-04-04 | 163.37 |
| 2007-04-03 | 166.33 |
| 2007-04-02 | 166.33 |
| 2007-03-30 | 163.37 |
| 2007-03-29 | 157.45 |
| 2007-03-28 | 163.37 |
| 2007-03-27 | 163.37 |
| 2007-03-26 | 160.41 |
| 2007-03-23 | 157.45 |
| 2007-03-22 | 160.41 |
| 2007-03-21 | 154.49 |
| 2007-03-20 | 157.45 |
| 2007-03-19 | 157.45 |
| 2007-03-16 | 154.49 |
| 2007-03-15 | 151.53 |
| 2007-03-14 | 151.53 |
| 2007-03-13 | 157.45 |
| 2007-03-12 | 151.53 |
| 2007-03-09 | 151.53 |
| 2007-03-08 | 160.41 |
| 2007-03-07 | 145.61 |
| 2007-03-06 | 157.45 |
| 2007-03-05 | 142.65 |
| 2007-03-02 | 169.29 |
| 2007-03-01 | 172.25 |
| 2007-02-28 | 163.37 |
| 2007-02-27 | 178.16 |
| 2007-02-26 | 172.25 |
| 2007-02-23 | 163.37 |
| 2007-02-22 | 169.29 |
| 2007-02-21 | 172.25 |
| 2007-02-16 | 163.37 |
| 2007-02-15 | 163.37 |
| 2007-02-14 | 160.41 |
| 2007-02-13 | 160.41 |
| 2007-02-12 | 160.41 |
| 2007-02-09 | 160.41 |
| 2007-02-08 | 160.41 |
| 2007-02-07 | 160.41 |
| 2007-02-06 | 157.45 |
| 2007-02-05 | 160.41 |
| 2007-02-02 | 160.41 |
| 2007-02-01 | 157.45 |
| 2007-01-31 | 160.41 |
| 2007-01-30 | 154.49 |
| 2007-01-29 | 145.61 |
| 2007-01-26 | 139.70 |
| 2007-01-25 | 124.90 |
| 2007-01-24 | 116.02 |
| 2007-01-23 | 113.06 |
| 2007-01-22 | 116.02 |
| 2007-01-19 | 113.06 |
| 2007-01-18 | 116.02 |
| 2007-01-17 | 113.06 |
| 2007-01-16 | 113.06 |
| 2007-01-15 | 116.02 |
| 2007-01-12 | 110.10 |
| 2007-01-11 | 110.10 |
| 2007-01-10 | 116.02 |
| 2007-01-09 | 113.06 |
| 2007-01-08 | 110.10 |
| 2007-01-05 | 116.02 |
| 2007-01-04 | 116.02 |
| 2007-01-03 | 116.02 |
| 2007-01-02 | 116.02 |
| 2006-12-29 | 113.06 |
| 2006-12-28 | 116.02 |
| 2006-12-27 | 113.06 |
| 2006-12-22 | 113.06 |
| 2006-12-21 | 113.06 |
| 2006-12-20 | 110.10 |
| 2006-12-19 | 118.98 |
| 2006-12-18 | 118.98 |
| 2006-12-15 | 116.02 |
| 2006-12-14 | 116.02 |
| 2006-12-13 | 116.02 |
| 2006-12-12 | 116.02 |
| 2006-12-11 | 121.94 |
| 2006-12-08 | 116.02 |
| 2006-12-07 | 118.98 |
| 2006-12-06 | 118.98 |
| 2006-12-05 | 121.94 |
| 2006-12-04 | 113.06 |
| 2006-12-01 | 113.06 |
| 2006-11-30 | 116.02 |
| 2006-11-29 | 110.10 |
| 2006-11-28 | 113.06 |
| 2006-11-27 | 118.98 |
| 2006-11-24 | 113.06 |
| 2006-11-23 | 113.06 |
| 2006-11-22 | 116.02 |
| 2006-11-21 | 116.02 |
| 2006-11-20 | 118.98 |
| 2006-11-17 | 113.06 |
| 2006-11-16 | 116.02 |
| 2006-11-15 | 116.02 |
| 2006-11-14 | 116.02 |
| 2006-11-13 | 118.98 |
| 2006-11-10 | 113.06 |
| 2006-11-09 | 110.10 |
| 2006-11-08 | 107.14 |
| 2006-11-07 | 101.23 |
| 2006-11-06 | 101.23 |
| 2006-11-03 | 104.18 |
| 2006-11-02 | 101.23 |
| 2006-11-01 | 104.18 |
| 2006-10-31 | 101.23 |
| 2006-10-27 | 104.18 |
| 2006-10-26 | 101.23 |
| 2006-10-25 | 101.23 |
| 2006-10-24 | 101.23 |
| 2006-10-23 | 101.23 |
| 2006-10-20 | 101.23 |
| 2006-10-19 | 101.23 |
| 2006-10-18 | 104.18 |
| 2006-10-17 | 98.27 |
| 2006-10-16 | 98.27 |
| 2006-10-13 | 92.35 |
| 2006-10-12 | 92.35 |
| 2006-10-11 | 89.39 |
| 2006-10-10 | 89.39 |
| 2006-10-09 | 86.43 |
| 2006-10-06 | 86.43 |
| 2006-10-05 | 92.35 |
| 2006-10-04 | 89.39 |
| 2006-10-03 | 92.35 |
| 2006-09-29 | 86.43 |
| 2006-09-28 | 86.43 |
| 2006-09-27 | 89.34 |
| 2006-09-26 | 89.34 |
| 2006-09-25 | 89.34 |
| 2006-09-22 | 86.43 |
| 2006-09-21 | 80.60 |
| 2006-09-20 | 89.34 |
| 2006-09-19 | 86.43 |
| 2006-09-18 | 89.34 |
| 2006-09-15 | 86.43 |
| 2006-09-14 | 89.34 |
| 2006-09-13 | 98.08 |
| 2006-09-12 | 95.17 |
| 2006-09-11 | 92.26 |
| 2006-09-08 | 89.34 |
| 2006-09-07 | 86.43 |
| 2006-09-06 | 83.52 |
| 2006-09-05 | 98.08 |
| 2006-09-04 | 100.99 |
| 2006-09-01 | 89.34 |
| 2006-08-31 | 83.52 |
| 2006-08-30 | 80.60 |
| 2006-08-29 | 74.78 |
| 2006-08-28 | 71.86 |
| 2006-08-25 | 66.04 |
| 2006-08-24 | 66.04 |
| 2006-08-23 | 66.04 |
| 2006-08-22 | 68.95 |
| 2006-08-21 | 68.95 |
| 2006-08-18 | 66.04 |
| 2006-08-17 | 63.13 |
| 2006-08-16 | 66.04 |
| 2006-08-15 | 68.95 |
| 2006-08-14 | 66.04 |
| 2006-08-11 | 60.21 |
| 2006-08-10 | 66.04 |
| 2006-08-09 | 63.13 |
| 2006-08-08 | 66.04 |
| 2006-08-07 | 66.04 |
| 2006-08-04 | 63.13 |
| 2006-08-03 | 63.13 |
| 2006-08-02 | 60.21 |
| 2006-08-01 | 60.21 |
| 2006-07-31 | 60.21 |
| 2006-07-28 | 60.21 |
| 2006-07-27 | 60.21 |
| 2006-07-26 | 60.21 |
| 2006-07-25 | 60.21 |
| 2006-07-24 | 66.04 |
| 2006-07-21 | 66.04 |
| 2006-07-20 | 63.13 |
| 2006-07-19 | 63.13 |
| 2006-07-18 | 60.21 |
| 2006-07-17 | 66.04 |
| 2006-07-14 | 60.21 |
| 2006-07-13 | 60.21 |
| 2006-07-12 | 68.95 |
| 2006-07-11 | 63.13 |
| 2006-07-10 | 63.13 |
| 2006-07-07 | 63.13 |
| 2006-07-06 | 66.04 |
| 2006-07-05 | 60.21 |
| 2006-07-04 | 57.30 |
| 2006-07-03 | 57.30 |
| 2006-06-30 | 60.21 |
| 2006-06-29 | 57.30 |
| 2006-06-28 | 54.39 |
| 2006-06-27 | 48.56 |
| 2006-06-26 | 57.30 |
| 2006-06-23 | 60.21 |
| 2006-06-22 | 57.30 |
| 2006-06-21 | 54.39 |
| 2006-06-20 | 51.47 |
| 2006-06-19 | 51.47 |
| 2006-06-16 | 54.39 |
| 2006-06-15 | 51.47 |
| 2006-06-14 | 54.39 |
| 2006-06-13 | 51.47 |
| 2006-06-12 | 51.47 |
| 2006-06-09 | 51.47 |
| 2006-06-08 | 51.47 |
| 2006-06-07 | 51.47 |
| 2006-06-06 | 54.39 |
| 2006-06-05 | 51.47 |
| 2006-06-02 | 51.47 |
| 2006-06-01 | 48.56 |
| 2006-05-30 | 54.39 |
| 2006-05-29 | 54.39 |
| 2006-05-26 | 57.30 |
| 2006-05-25 | 54.39 |
| 2006-05-24 | 54.39 |
| 2006-05-23 | 54.39 |
| 2006-05-22 | 48.56 |
| 2006-05-19 | 60.21 |
| 2006-05-18 | 54.39 |
| 2006-05-17 | 52.93 |
| 2006-05-16 | 50.10 |
| 2006-05-15 | 50.10 |
| 2006-05-12 | 50.10 |
| 2006-05-11 | 44.43 |
| 2006-05-10 | 50.10 |
| 2006-05-09 | 50.10 |
| 2006-05-08 | 47.27 |
| 2006-05-04 | 47.27 |
| 2006-05-03 | 47.27 |
| 2006-05-02 | 50.10 |
| 2006-04-28 | 47.27 |
| 2006-04-27 | 41.60 |
| 2006-04-26 | 37.35 |
| 2006-04-25 | 41.60 |
| 2006-04-24 | 44.43 |
| 2006-04-21 | 52.93 |
| 2006-04-20 | 55.76 |
| 2006-04-19 | 58.59 |
| 2006-04-18 | 58.59 |
| 2006-04-13 | 55.76 |
| 2006-04-12 | 55.76 |
| 2006-04-11 | 55.76 |
| 2006-04-10 | 61.43 |
| 2006-04-07 | 61.43 |
| 2006-04-06 | 61.43 |
| 2006-04-04 | 44.43 |
| 2006-04-03 | 61.43 |
| 2006-03-31 | 47.27 |
| 2006-03-30 | 52.93 |
| 2006-03-29 | 47.27 |
| 2006-03-28 | 50.10 |
| 2006-03-27 | 47.27 |
| 2006-03-24 | 47.27 |
| 2006-03-23 | 52.93 |
| 2006-03-22 | 47.27 |
| 2006-03-21 | 55.76 |
| 2006-03-20 | 55.76 |
| 2006-03-17 | 52.93 |
| 2006-03-16 | 52.93 |
| 2006-03-15 | 52.93 |
| 2006-03-14 | 47.27 |
| 2006-03-13 | 47.27 |
| 2006-03-10 | 47.27 |
| 2006-03-09 | 40.19 |
| 2006-03-08 | 41.60 |
| 2006-03-07 | 47.27 |
| 2006-03-06 | 41.60 |
| 2006-03-03 | 40.19 |
| 2006-03-02 | 38.77 |
| 2006-03-01 | 40.19 |
| 2006-02-28 | 35.94 |
| 2006-02-27 | 37.35 |
| 2006-02-24 | 31.69 |
| 2006-02-23 | 37.35 |
| 2006-02-22 | 34.52 |
| 2006-02-21 | 38.77 |
| 2006-02-20 | 38.77 |
| 2006-02-17 | 40.19 |
| 2006-02-16 | 37.35 |
| 2006-02-15 | 41.60 |
| 2006-02-14 | 40.19 |
| 2006-02-13 | 40.19 |
| 2006-02-10 | 38.77 |
| 2006-02-09 | 40.19 |
| 2006-02-08 | 40.19 |
| 2006-02-07 | 44.43 |
| 2006-02-06 | 50.10 |
| 2006-02-03 | 47.27 |
| 2006-02-02 | 47.27 |
| 2006-02-01 | 55.76 |
| 2006-01-27 | 47.27 |
| 2006-01-26 | 47.27 |
| 2006-01-25 | 47.27 |
| 2006-01-24 | 47.27 |
| 2006-01-23 | 44.43 |
| 2006-01-20 | 44.43 |
| 2006-01-19 | 38.77 |
| 2006-01-18 | 38.77 |
| 2006-01-17 | 41.60 |
| 2006-01-16 | 41.60 |
| 2006-01-13 | 41.60 |
| 2006-01-12 | 41.60 |
| 2006-01-11 | 41.60 |
| 2006-01-10 | 44.43 |
| 2006-01-09 | 47.27 |
| 2006-01-06 | 52.93 |
| 2006-01-05 | 50.10 |
| 2006-01-04 | 47.27 |
| 2006-01-03 | 44.43 |
| 2005-12-30 | 44.43 |
| 2005-12-29 | 50.10 |
| 2005-12-28 | 50.10 |
| 2005-12-23 | 50.10 |
| 2005-12-22 | 50.10 |
| 2005-12-21 | 52.93 |
| 2005-12-20 | 52.93 |
| 2005-12-19 | 52.93 |
| 2005-12-16 | 58.59 |
| 2005-12-15 | 52.93 |
| 2005-12-14 | 55.76 |
| 2005-12-13 | 55.76 |
| 2005-12-12 | 55.76 |
| 2005-12-09 | 55.76 |
| 2005-12-08 | 55.76 |
| 2005-12-07 | 61.43 |
| 2005-12-06 | 61.43 |
| 2005-12-05 | 64.26 |
| 2005-12-02 | 58.59 |
| 2005-12-01 | 58.59 |
| 2005-11-30 | 61.43 |
| 2005-11-29 | 58.59 |
| 2005-11-28 | 64.26 |
| 2005-11-25 | 64.26 |
| 2005-11-24 | 61.43 |
| 2005-11-23 | 67.09 |
| 2005-11-22 | 64.26 |
| 2005-11-21 | 67.09 |
| 2005-11-18 | 69.92 |
| 2005-11-17 | 64.26 |
| 2005-11-16 | 64.26 |
| 2005-11-15 | 64.26 |
| 2005-11-14 | 64.26 |
| 2005-11-11 | 67.09 |
| 2005-11-10 | 61.43 |
| 2005-11-09 | 61.43 |
| 2005-11-08 | 61.43 |
| 2005-11-07 | 61.43 |
| 2005-11-04 | 64.26 |
| 2005-11-03 | 64.26 |
| 2005-11-02 | 69.92 |
| 2005-11-01 | 72.75 |
| 2005-10-31 | 75.59 |
| 2005-10-28 | 69.92 |
| 2005-10-27 | 69.92 |
| 2005-10-26 | 72.75 |
| 2005-10-25 | 72.75 |
| 2005-10-24 | 72.75 |
| 2005-10-21 | 75.59 |
| 2005-10-20 | 71.34 |
| 2005-10-19 | 68.53 |
| 2005-10-18 | 71.34 |
| 2005-10-17 | 68.53 |
| 2005-10-14 | 65.72 |
| 2005-10-13 | 65.72 |
| 2005-10-12 | 71.34 |
| 2005-10-10 | 71.34 |
| 2005-10-07 | 68.53 |
| 2005-10-06 | 68.53 |
| 2005-10-05 | 68.53 |
| 2005-10-04 | 71.34 |
| 2005-10-03 | 68.53 |
| 2005-09-30 | 68.53 |
| 2005-09-29 | 68.53 |
| 2005-09-28 | 68.53 |
| 2005-09-27 | 71.34 |
| 2005-09-26 | 71.34 |
| 2005-09-23 | 60.10 |
| 2005-09-22 | 74.15 |
| 2005-09-21 | 74.15 |
| 2005-09-20 | 74.15 |
| 2005-09-16 | 65.72 |
| 2005-09-15 | 60.10 |
| 2005-09-14 | 65.72 |
| 2005-09-13 | 65.72 |
| 2005-09-12 | 60.10 |
| 2005-09-09 | 82.57 |
| 2005-09-08 | 85.38 |
| 2005-09-07 | 60.10 |
| 2005-09-06 | 60.10 |
| 2005-09-05 | 54.49 |
| 2005-09-02 | 60.10 |
| 2005-09-01 | 54.49 |
| 2005-08-31 | 62.91 |
| 2005-08-30 | 68.53 |
| 2005-08-29 | 68.53 |
| 2005-08-26 | 62.91 |
| 2005-08-25 | 71.34 |
| 2005-08-24 | 71.34 |
| 2005-08-23 | 71.34 |
| 2005-08-22 | 68.53 |
| 2005-08-19 | 74.15 |
| 2005-08-18 | 74.15 |
| 2005-08-17 | 65.72 |
| 2005-08-16 | 71.34 |
| 2005-08-15 | 71.34 |
| 2005-08-12 | 71.34 |
| 2005-08-11 | 71.34 |
| 2005-08-10 | 71.34 |
| 2005-08-09 | 71.34 |
| 2005-08-08 | 71.34 |
| 2005-08-05 | 71.34 |
| 2005-08-04 | 68.53 |
| 2005-08-03 | 68.53 |
| 2005-08-02 | 68.53 |
| 2005-08-01 | 68.53 |
| 2005-07-29 | 71.34 |
| 2005-07-28 | 68.53 |
| 2005-07-27 | 71.34 |
| 2005-07-26 | 71.34 |
| 2005-07-25 | 82.57 |
| 2005-07-22 | 82.57 |
| 2005-07-21 | 76.96 |
| 2005-07-20 | 74.15 |
| 2005-07-19 | 71.34 |
| 2005-07-18 | 71.34 |
| 2005-07-15 | 71.34 |
| 2005-07-14 | 71.34 |
| 2005-07-13 | 76.96 |
| 2005-07-12 | 79.77 |
| 2005-07-11 | 76.96 |
| 2005-07-08 | 76.96 |
| 2005-07-07 | 76.96 |
| 2005-07-06 | 76.96 |
| 2005-07-05 | 74.15 |
| 2005-07-04 | 74.15 |
| 2005-06-30 | 74.15 |
| 2005-06-29 | 76.96 |
| 2005-06-28 | 74.15 |
| 2005-06-27 | 74.15 |
| 2005-06-24 | 74.15 |
| 2005-06-23 | 74.15 |
| 2005-06-22 | 74.15 |
| 2005-06-21 | 82.57 |
| 2005-06-20 | 76.96 |
| 2005-06-17 | 79.77 |
| 2005-06-16 | 82.57 |
| 2005-06-15 | 88.19 |
| 2005-06-14 | 79.77 |
| 2005-06-13 | 74.15 |
| 2005-06-10 | 79.77 |
| 2005-06-09 | 88.19 |
| 2005-06-08 | 88.19 |
| 2005-06-07 | 88.19 |
| 2005-06-06 | 88.19 |
| 2005-06-03 | 88.19 |
| 2005-06-02 | 88.19 |
| 2005-06-01 | 88.19 |
| 2005-05-31 | 88.19 |
| 2005-05-30 | 88.19 |
| 2005-05-27 | 88.19 |
| 2005-05-26 | 88.19 |
| 2005-05-25 | 88.19 |
| 2005-05-24 | 85.38 |
| 2005-05-23 | 82.57 |
| 2005-05-20 | 79.77 |
| 2005-05-19 | 76.96 |
| 2005-05-18 | 76.96 |
| 2005-05-17 | 76.96 |
| 2005-05-13 | 85.38 |
| 2005-05-12 | 93.81 |
| 2005-05-11 | 96.62 |
| 2005-05-10 | 96.62 |
| 2005-05-09 | 93.81 |
| 2005-05-06 | 85.38 |
| 2005-05-05 | 82.57 |
| 2005-05-04 | 82.57 |
| 2005-05-03 | 83.98 |
| 2005-04-29 | 89.24 |
| 2005-04-28 | 89.24 |
| 2005-04-27 | 89.24 |
| 2005-04-26 | 94.49 |
| 2005-04-25 | 94.49 |
| 2005-04-22 | 97.12 |
| 2005-04-21 | 91.86 |
| 2005-04-20 | 89.24 |
| 2005-04-19 | 86.61 |
| 2005-04-18 | 91.86 |
| 2005-04-15 | 89.24 |
| 2005-04-14 | 94.49 |
| 2005-04-13 | 97.12 |
| 2005-04-12 | 97.12 |
| 2005-04-11 | 97.12 |
| 2005-04-08 | 99.75 |
| 2005-04-07 | 91.86 |
| 2005-04-06 | 86.61 |
| 2005-04-04 | 86.61 |
| 2005-04-01 | 78.72 |
| 2005-03-31 | 83.98 |
| 2005-03-30 | 83.98 |
| 2005-03-29 | 81.35 |
| 2005-03-24 | 81.35 |
| 2005-03-23 | 83.98 |
| 2005-03-22 | 83.98 |
| 2005-03-21 | 83.98 |
| 2005-03-18 | 83.98 |
| 2005-03-17 | 83.98 |
| 2005-03-16 | 83.98 |
| 2005-03-15 | 78.72 |
| 2005-03-14 | 83.98 |
| 2005-03-11 | 86.61 |
| 2005-03-10 | 89.24 |
| 2005-03-09 | 83.98 |
| 2005-03-08 | 81.35 |
| 2005-03-07 | 81.35 |
| 2005-03-04 | 73.47 |
| 2005-03-03 | 73.47 |
| 2005-03-02 | 73.47 |
| 2005-03-01 | 68.21 |
| 2005-02-28 | 70.84 |
| 2005-02-25 | 70.84 |
| 2005-02-24 | 70.84 |
| 2005-02-23 | 73.47 |
| 2005-02-22 | 73.47 |
| 2005-02-21 | 73.47 |
| 2005-02-18 | 78.72 |
| 2005-02-17 | 70.84 |
| 2005-02-16 | 65.58 |
| 2005-02-15 | 62.95 |
| 2005-02-14 | 70.84 |
| 2005-02-08 | 70.84 |
| 2005-02-07 | 70.84 |
| 2005-02-04 | 62.95 |
| 2005-02-03 | 62.95 |
| 2005-02-02 | 57.70 |
| 2005-02-01 | 57.70 |
| 2005-01-31 | 57.70 |
| 2005-01-28 | 57.70 |
| 2005-01-27 | 62.95 |
| 2005-01-26 | 62.95 |
| 2005-01-25 | 70.84 |
| 2005-01-24 | 70.84 |
| 2005-01-21 | 73.47 |
| 2005-01-20 | 78.72 |
| 2005-01-19 | 70.84 |
| 2005-01-18 | 70.84 |
| 2005-01-17 | 65.58 |
| 2005-01-14 | 65.58 |
| 2005-01-13 | 68.21 |
| 2005-01-12 | 70.84 |
| 2005-01-11 | 70.84 |
| 2005-01-10 | 70.84 |
| 2005-01-07 | 70.84 |
| 2005-01-06 | 70.84 |
| 2005-01-05 | 70.84 |
| 2005-01-04 | 73.47 |
| 2005-01-03 | 73.47 |
| 2004-12-31 | 76.09 |
| 2004-12-30 | 76.09 |
| 2004-12-29 | 78.72 |
| 2004-12-28 | 78.72 |
| 2004-12-24 | 81.35 |
| 2004-12-23 | 81.35 |
| 2004-12-22 | 73.47 |
| 2004-12-21 | 73.47 |
| 2004-12-20 | 70.84 |
| 2004-12-17 | 70.84 |
| 2004-12-16 | 70.84 |
| 2004-12-15 | 70.84 |
| 2004-12-14 | 70.84 |
| 2004-12-13 | 70.84 |
| 2004-12-10 | 70.84 |
| 2004-12-09 | 70.84 |
| 2004-12-08 | 70.84 |
| 2004-12-07 | 65.58 |
| 2004-12-06 | 60.32 |
| 2004-12-03 | 62.95 |
| 2004-12-02 | 70.84 |
| 2004-12-01 | 73.47 |
| 2004-11-30 | 73.47 |
| 2004-11-29 | 73.47 |
| 2004-11-26 | 78.72 |
| 2004-11-25 | 70.84 |
| 2004-11-24 | 70.84 |
| 2004-11-23 | 78.72 |
| 2004-11-22 | 70.84 |
| 2004-11-19 | 78.72 |
| 2004-11-18 | 76.09 |
| 2004-11-17 | 76.09 |
| 2004-11-16 | 78.72 |
| 2004-11-15 | 81.35 |
| 2004-11-12 | 86.61 |
| 2004-11-11 | 78.72 |
| 2004-11-10 | 78.72 |
| 2004-11-09 | 83.98 |
| 2004-11-08 | 83.98 |
| 2004-11-05 | 83.98 |
| 2004-11-04 | 83.98 |
| 2004-11-03 | 86.61 |
| 2004-11-02 | 91.86 |
| 2004-11-01 | 91.86 |
| 2004-10-29 | 94.49 |
| 2004-10-28 | 94.49 |
| 2004-10-27 | 94.49 |
| 2004-10-26 | 94.49 |
| 2004-10-25 | 94.49 |
| 2004-10-21 | 99.75 |
| 2004-10-20 | 99.75 |
| 2004-10-19 | 99.75 |
| 2004-10-18 | 99.75 |
| 2004-10-15 | 99.75 |
| 2004-10-14 | 99.75 |
| 2004-10-13 | 94.56 |
| 2004-10-12 | 99.75 |
| 2004-10-11 | 99.75 |
| 2004-10-08 | 94.56 |
| 2004-10-07 | 99.75 |
| 2004-10-06 | 102.34 |
| 2004-10-05 | 102.34 |
| 2004-10-04 | 99.75 |
| 2004-09-30 | 99.75 |
| 2004-09-28 | 102.34 |
| 2004-09-27 | 99.75 |
| 2004-09-24 | 99.75 |
| 2004-09-23 | 94.56 |
| 2004-09-22 | 97.15 |
| 2004-09-21 | 99.75 |
| 2004-09-20 | 99.75 |
| 2004-09-17 | 99.75 |
| 2004-09-16 | 99.75 |
| 2004-09-15 | 94.56 |
| 2004-09-14 | 94.56 |
| 2004-09-13 | 86.78 |
| 2004-09-10 | 89.37 |
| 2004-09-09 | 86.78 |
| 2004-09-08 | 89.37 |
| 2004-09-07 | 86.78 |
| 2004-09-06 | 86.78 |
| 2004-09-03 | 86.78 |
| 2004-09-02 | 86.78 |
| 2004-09-01 | 89.37 |
| 2004-08-31 | 84.18 |
| 2004-08-30 | 84.18 |
| 2004-08-27 | 84.18 |
| 2004-08-26 | 86.78 |
| 2004-08-25 | 91.97 |
| 2004-08-24 | 89.37 |
| 2004-08-23 | 89.37 |
| 2004-08-20 | 91.97 |
| 2004-08-19 | 89.37 |
| 2004-08-18 | 97.15 |
| 2004-08-17 | 97.15 |
| 2004-08-16 | 97.15 |
| 2004-08-13 | 89.37 |
| 2004-08-12 | 99.75 |
| 2004-08-11 | 94.56 |
| 2004-08-10 | 94.56 |
| 2004-08-09 | 99.75 |
| 2004-08-06 | 94.56 |
| 2004-08-05 | 102.34 |
| 2004-08-04 | 97.15 |
| 2004-08-03 | 104.94 |
| 2004-08-02 | 99.75 |
| 2004-07-30 | 104.94 |
| 2004-07-29 | 99.75 |
| 2004-07-28 | 104.94 |
| 2004-07-27 | 104.94 |
| 2004-07-26 | 104.94 |
| 2004-07-23 | 99.75 |
| 2004-07-22 | 104.94 |
| 2004-07-21 | 104.94 |
| 2004-07-20 | 102.34 |
| 2004-07-19 | 107.53 |
| 2004-07-16 | 107.53 |
| 2004-07-15 | 107.53 |
| 2004-07-14 | 107.53 |
| 2004-07-13 | 102.34 |
| 2004-07-12 | 104.94 |
| 2004-07-09 | 107.53 |
| 2004-07-08 | 107.53 |
| 2004-07-07 | 107.53 |
| 2004-07-06 | 102.34 |
| 2004-07-05 | 107.53 |
| 2004-07-02 | 97.15 |
| 2004-06-30 | 107.53 |
| 2004-06-29 | 102.34 |
| 2004-06-28 | 102.34 |
| 2004-06-25 | 99.75 |
| 2004-06-24 | 99.75 |
| 2004-06-23 | 94.56 |
| 2004-06-21 | 97.15 |
| 2004-06-18 | 94.56 |
| 2004-06-17 | 102.34 |
| 2004-06-16 | 102.34 |
| 2004-06-15 | 102.34 |
| 2004-06-14 | 104.94 |
| 2004-06-11 | 112.72 |
| 2004-06-10 | 107.53 |
| 2004-06-09 | 97.15 |
| 2004-06-08 | 102.34 |
| 2004-06-07 | 107.53 |
| 2004-06-04 | 107.53 |
| 2004-06-03 | 102.34 |
| 2004-06-02 | 104.94 |
| 2004-06-01 | 104.94 |
| 2004-05-31 | 107.53 |
| 2004-05-28 | 107.53 |
| 2004-05-27 | 97.15 |
| 2004-05-25 | 94.56 |
| 2004-05-24 | 94.56 |
| 2004-05-21 | 94.56 |
| 2004-05-20 | 89.37 |
| 2004-05-19 | 91.97 |
| 2004-05-18 | 86.78 |
| 2004-05-17 | 71.21 |
| 2004-05-14 | 76.40 |
| 2004-05-13 | 86.78 |
| 2004-05-12 | 93.26 |
| 2004-05-11 | 90.79 |
| 2004-05-10 | 88.31 |
| 2004-05-07 | 85.83 |
| 2004-05-06 | 83.35 |
| 2004-05-05 | 80.87 |
| 2004-05-04 | 88.31 |
| 2004-05-03 | 88.31 |
| 2004-04-30 | 85.83 |
| 2004-04-29 | 90.79 |
| 2004-04-28 | 98.22 |
| 2004-04-27 | 93.26 |
| 2004-04-26 | 98.22 |
| 2004-04-23 | 93.26 |
| 2004-04-22 | 85.83 |
| 2004-04-21 | 83.35 |
| 2004-04-20 | 80.87 |
| 2004-04-19 | 88.31 |
| 2004-04-16 | 85.83 |
| 2004-04-15 | 90.79 |
| 2004-04-14 | 100.70 |
| 2004-04-13 | 103.17 |
| 2004-04-08 | 93.26 |
| 2004-04-07 | 93.26 |
| 2004-04-06 | 103.17 |
| 2004-04-02 | 103.17 |
| 2004-04-01 | 98.22 |
| 2004-03-31 | 100.70 |
| 2004-03-30 | 100.70 |
| 2004-03-29 | 93.26 |
| 2004-03-26 | 98.22 |
| 2004-03-25 | 98.22 |
| 2004-03-24 | 95.74 |
| 2004-03-23 | 98.22 |
| 2004-03-22 | 88.31 |
| 2004-03-19 | 100.70 |
| 2004-03-18 | 100.70 |
| 2004-03-17 | 108.13 |
| 2004-03-16 | 108.13 |
| 2004-03-15 | 105.65 |
| 2004-03-12 | 105.65 |
| 2004-03-11 | 105.65 |
| 2004-03-10 | 105.65 |
| 2004-03-09 | 110.61 |
| 2004-03-08 | 113.08 |
| 2004-03-05 | 118.04 |
| 2004-03-04 | 115.56 |
| 2004-03-03 | 113.08 |
| 2004-03-02 | 110.61 |
| 2004-03-01 | 115.56 |
| 2004-02-27 | 115.56 |
| 2004-02-26 | 120.52 |
| 2004-02-25 | 123.00 |
| 2004-02-24 | 132.91 |
| 2004-02-23 | 140.34 |
| 2004-02-20 | 145.30 |
| 2004-02-19 | 135.38 |
| 2004-02-18 | 137.86 |
| 2004-02-17 | 135.38 |
| 2004-02-16 | 120.52 |
| 2004-02-13 | 120.52 |
| 2004-02-12 | 118.04 |
| 2004-02-11 | 120.52 |
| 2004-02-10 | 115.56 |
| 2004-02-09 | 120.52 |
| 2004-02-06 | 118.04 |
| 2004-02-05 | 113.08 |
| 2004-02-04 | 118.04 |
| 2004-02-03 | 115.56 |
| 2004-02-02 | 113.08 |
| 2004-01-30 | 118.04 |
| 2004-01-29 | 110.61 |
| 2004-01-28 | 120.52 |
| 2004-01-27 | 120.52 |
| 2004-01-26 | 120.52 |
| 2004-01-21 | 115.56 |
| 2004-01-20 | 115.56 |
| 2004-01-19 | 108.13 |
| 2004-01-16 | 108.13 |
| 2004-01-15 | 113.08 |
| 2004-01-14 | 115.56 |
| 2004-01-13 | 108.13 |
| 2004-01-12 | 105.65 |
| 2004-01-09 | 95.74 |
| 2004-01-08 | 83.35 |
| 2004-01-07 | 98.22 |
| 2004-01-06 | 98.22 |
| 2004-01-05 | 98.22 |
| 2004-01-02 | 80.87 |
| 2003-12-31 | 80.87 |
| 2003-12-30 | 78.40 |
| 2003-12-29 | 73.44 |
| 2003-12-24 | 75.92 |
| 2003-12-23 | 75.92 |
| 2003-12-22 | 75.92 |
| 2003-12-19 | 73.44 |
| 2003-12-18 | 70.96 |
| 2003-12-17 | 70.96 |
| 2003-12-16 | 73.44 |
| 2003-12-15 | 68.49 |
| 2003-12-12 | 73.44 |
| 2003-12-11 | 68.49 |
| 2003-12-10 | 68.49 |
| 2003-12-09 | 68.49 |
| 2003-12-08 | 66.01 |
| 2003-12-05 | 68.49 |
| 2003-12-04 | 66.01 |
| 2003-12-03 | 68.49 |
| 2003-12-02 | 66.01 |
| 2003-12-01 | 66.01 |
| 2003-11-28 | 66.01 |
| 2003-11-27 | 68.49 |
| 2003-11-26 | 66.01 |
| 2003-11-25 | 66.01 |
| 2003-11-24 | 70.96 |
| 2003-11-21 | 68.49 |
| 2003-11-20 | 66.01 |
| 2003-11-19 | 68.49 |
| 2003-11-18 | 70.96 |
| 2003-11-17 | 68.49 |
| 2003-11-14 | 70.96 |
| 2003-11-13 | 68.49 |
| 2003-11-12 | 68.49 |
| 2003-11-11 | 68.49 |
| 2003-11-10 | 70.96 |
| 2003-11-07 | 68.49 |
| 2003-11-06 | 66.01 |
| 2003-11-05 | 68.49 |
| 2003-11-04 | 70.96 |
| 2003-11-03 | 73.44 |
| 2003-10-31 | 70.96 |
| 2003-10-30 | 70.96 |
| 2003-10-29 | 70.96 |
| 2003-10-28 | 73.44 |
| 2003-10-27 | 68.49 |
| 2003-10-24 | 70.96 |
| 2003-10-23 | 70.96 |
| 2003-10-22 | 73.44 |
| 2003-10-21 | 68.49 |
| 2003-10-20 | 68.49 |
| 2003-10-17 | 66.01 |
| 2003-10-16 | 66.01 |
| 2003-10-15 | 63.53 |
| 2003-10-14 | 66.01 |
| 2003-10-13 | 61.05 |
| 2003-10-10 | 63.53 |
| 2003-10-09 | 63.53 |
| 2003-10-08 | 63.53 |
| 2003-10-07 | 63.53 |
| 2003-10-06 | 61.05 |
| 2003-10-03 | 61.05 |
| 2003-10-02 | 66.01 |
| 2003-09-30 | 61.05 |
| 2003-09-29 | 63.53 |
| 2003-09-26 | 64.77 |
| 2003-09-25 | 64.77 |
| 2003-09-24 | 64.77 |
| 2003-09-23 | 64.77 |
| 2003-09-22 | 62.31 |
| 2003-09-19 | 62.31 |
| 2003-09-18 | 62.31 |
| 2003-09-17 | 62.31 |
| 2003-09-16 | 62.31 |
| 2003-09-15 | 64.77 |
| 2003-09-11 | 64.77 |
| 2003-09-10 | 59.85 |
| 2003-09-09 | 62.31 |
| 2003-09-08 | 69.69 |
| 2003-09-05 | 64.77 |
| 2003-09-04 | 67.23 |
| 2003-09-03 | 64.77 |
| 2003-09-02 | 62.31 |
| 2003-09-01 | 57.39 |
| 2003-08-29 | 54.93 |
| 2003-08-28 | 59.85 |
| 2003-08-27 | 54.93 |
| 2003-08-26 | 62.31 |
| 2003-08-25 | 67.23 |
| 2003-08-22 | 69.69 |
| 2003-08-21 | 54.93 |
| 2003-08-20 | 54.93 |
| 2003-08-19 | 57.39 |
| 2003-08-18 | 57.39 |
| 2003-08-15 | 54.93 |
| 2003-08-14 | 57.39 |
| 2003-08-13 | 54.93 |
| 2003-08-12 | 54.93 |
| 2003-08-11 | 52.47 |
| 2003-08-08 | 57.39 |
| 2003-08-07 | 54.93 |
| 2003-08-06 | 57.39 |
| 2003-08-05 | 57.39 |
| 2003-08-04 | 59.85 |
| 2003-08-01 | 57.39 |
| 2003-07-31 | 59.85 |
| 2003-07-30 | 59.85 |
| 2003-07-29 | 59.85 |
| 2003-07-28 | 62.31 |
| 2003-07-25 | 54.93 |
| 2003-07-24 | 59.85 |
| 2003-07-23 | 54.93 |
| 2003-07-22 | 54.93 |
| 2003-07-21 | 54.93 |
| 2003-07-18 | 54.93 |
| 2003-07-17 | 59.85 |
| 2003-07-16 | 57.39 |
| 2003-07-15 | 57.39 |
| 2003-07-14 | 59.85 |
| 2003-07-11 | 64.77 |
| 2003-07-10 | 59.85 |
| 2003-07-09 | 57.39 |
| 2003-07-08 | 62.31 |
| 2003-07-07 | 67.23 |
| 2003-07-04 | 74.61 |
| 2003-07-03 | 74.61 |
| 2003-07-02 | 74.61 |
| 2003-06-30 | 79.52 |
| 2003-06-27 | 77.07 |
| 2003-06-26 | 72.15 |
| 2003-06-25 | 72.15 |
| 2003-06-24 | 72.15 |
| 2003-06-23 | 74.61 |
| 2003-06-20 | 77.07 |
| 2003-06-19 | 77.07 |
| 2003-06-18 | 74.61 |
| 2003-06-17 | 77.07 |
| 2003-06-16 | 84.44 |
| 2003-06-13 | 86.90 |
| 2003-06-12 | 84.44 |
| 2003-06-11 | 84.44 |
| 2003-06-10 | 86.90 |
| 2003-06-09 | 81.98 |
| 2003-06-06 | 79.52 |
| 2003-06-05 | 74.61 |
| 2003-06-03 | 77.07 |
| 2003-06-02 | 79.52 |
| 2003-05-30 | 72.15 |
| 2003-05-29 | 72.15 |
| 2003-05-28 | 69.69 |
| 2003-05-27 | 72.15 |
| 2003-05-26 | 69.69 |
| 2003-05-23 | 64.77 |
| 2003-05-22 | 67.23 |
| 2003-05-21 | 64.77 |
| 2003-05-20 | 62.31 |
| 2003-05-19 | 62.31 |
| 2003-05-16 | 59.85 |
| 2003-05-15 | 59.85 |
| 2003-05-14 | 54.93 |
| 2003-05-13 | 54.93 |
| 2003-05-12 | 57.39 |
| 2003-05-09 | 52.47 |
| 2003-05-07 | 50.01 |
| 2003-05-06 | 52.47 |
| 2003-05-05 | 52.47 |
| 2003-05-02 | 50.20 |
| 2003-04-30 | 50.20 |
| 2003-04-29 | 52.47 |
| 2003-04-28 | 50.20 |
| 2003-04-25 | 47.92 |
| 2003-04-24 | 47.92 |
| 2003-04-23 | 43.37 |
| 2003-04-22 | 50.20 |
| 2003-04-17 | 54.75 |
| 2003-04-16 | 50.20 |
| 2003-04-15 | 47.92 |
| 2003-04-14 | 43.37 |
| 2003-04-11 | 52.47 |
| 2003-04-10 | 52.47 |
| 2003-04-09 | 52.47 |
| 2003-04-08 | 52.47 |
| 2003-04-07 | 52.47 |
| 2003-04-04 | 54.75 |
| 2003-04-03 | 47.92 |
| 2003-04-02 | 47.92 |
| 2003-04-01 | 50.20 |
| 2003-03-31 | 50.20 |
| 2003-03-28 | 57.02 |
| 2003-03-27 | 47.92 |
| 2003-03-26 | 54.75 |
| 2003-03-25 | 52.47 |
| 2003-03-24 | 50.20 |
| 2003-03-21 | 50.20 |
| 2003-03-20 | 47.92 |
| 2003-03-19 | 52.47 |
| 2003-03-18 | 43.37 |
| 2003-03-17 | 45.65 |
| 2003-03-14 | 38.82 |
| 2003-03-13 | 43.37 |
| 2003-03-12 | 41.09 |
| 2003-03-11 | 41.09 |
| 2003-03-10 | 41.09 |
| 2003-03-07 | 43.37 |
| 2003-03-06 | 47.92 |
| 2003-03-05 | 43.37 |
| 2003-03-04 | 50.20 |
| 2003-03-03 | 47.92 |
| 2003-02-28 | 50.20 |
| 2003-02-27 | 50.20 |
| 2003-02-26 | 50.20 |
| 2003-02-25 | 52.47 |
| 2003-02-24 | 57.02 |
| 2003-02-21 | 61.58 |
| 2003-02-20 | 52.47 |
| 2003-02-19 | 50.20 |
| 2003-02-18 | 47.92 |
| 2003-02-17 | 41.09 |
| 2003-02-14 | 41.09 |
| 2003-02-13 | 45.65 |
| 2003-02-12 | 43.37 |
| 2003-02-11 | 41.09 |
| 2003-02-10 | 36.54 |
| 2003-02-07 | 41.09 |
| 2003-02-06 | 41.09 |
| 2003-02-05 | 41.09 |
| 2003-02-04 | 41.09 |
| 2003-01-30 | 36.54 |
| 2003-01-29 | 41.09 |
| 2003-01-28 | 34.27 |
| 2003-01-27 | 34.27 |
| 2003-01-24 | 36.54 |
| 2003-01-23 | 43.37 |
| 2003-01-22 | 34.27 |
| 2003-01-21 | 34.27 |
| 2003-01-20 | 34.27 |
| 2003-01-17 | 34.27 |
| 2003-01-16 | 36.54 |
| 2003-01-15 | 36.54 |
| 2003-01-14 | 34.27 |
| 2003-01-13 | 41.09 |
| 2003-01-10 | 36.54 |
| 2003-01-09 | 36.54 |
| 2003-01-08 | 34.27 |
| 2003-01-07 | 34.27 |
| 2003-01-06 | 34.27 |
| 2003-01-03 | 34.27 |
| 2003-01-02 | 34.27 |
| 2002-12-31 | 36.54 |
| 2002-12-30 | 31.99 |
| 2002-12-27 | 34.27 |
| 2002-12-24 | 34.27 |
| 2002-12-23 | 36.54 |
| 2002-12-20 | 38.82 |
| 2002-12-19 | 38.82 |
| 2002-12-18 | 41.09 |
| 2002-12-17 | 41.09 |
| 2002-12-16 | 43.37 |
| 2002-12-13 | 43.37 |
| 2002-12-12 | 38.82 |
| 2002-12-11 | 41.09 |
| 2002-12-10 | 43.37 |
| 2002-12-09 | 38.82 |
| 2002-12-06 | 41.09 |
| 2002-12-05 | 43.37 |
| 2002-12-04 | 38.82 |
| 2002-12-03 | 43.37 |
| 2002-12-02 | 43.37 |
| 2002-11-29 | 43.37 |
| 2002-11-28 | 47.92 |
| 2002-11-27 | 41.09 |
| 2002-11-26 | 38.82 |
| 2002-11-25 | 41.09 |
| 2002-11-22 | 38.82 |
| 2002-11-21 | 38.82 |
| 2002-11-20 | 38.82 |
| 2002-11-19 | 36.54 |
| 2002-11-18 | 36.54 |
| 2002-11-15 | 43.37 |
| 2002-11-14 | 41.09 |
| 2002-11-13 | 41.09 |
| 2002-11-12 | 50.20 |
| 2002-11-11 | 41.09 |
| 2002-11-08 | 43.37 |
| 2002-11-07 | 45.65 |
| 2002-11-06 | 45.65 |
| 2002-11-05 | 45.65 |
| 2002-11-04 | 47.92 |
| 2002-11-01 | 41.09 |
| 2002-10-31 | 41.09 |
| 2002-10-30 | 43.37 |
| 2002-10-29 | 36.54 |
| 2002-10-28 | 31.99 |
| 2002-10-25 | 34.27 |
| 2002-10-24 | 31.99 |
| 2002-10-23 | 31.99 |
| 2002-10-22 | 25.16 |
| 2002-10-21 | 31.99 |
| 2002-10-18 | 36.54 |
| 2002-10-17 | 25.16 |
| 2002-10-16 | 27.44 |
| 2002-10-15 | 29.72 |
| 2002-10-11 | 29.72 |
| 2002-10-10 | 27.48 |
| 2002-10-09 | 29.72 |
| 2002-10-08 | 29.72 |
| 2002-10-07 | 23.01 |
| 2002-10-04 | 34.19 |
| 2002-10-03 | 20.77 |
| 2002-10-02 | 23.01 |
| 2002-09-30 | 29.72 |
| 2002-09-27 | 31.95 |
| 2002-09-26 | 34.19 |
| 2002-09-25 | 27.48 |
| 2002-09-24 | 29.72 |
| 2002-09-23 | 36.43 |
| 2002-09-20 | 23.01 |
| 2002-09-19 | 20.77 |
| 2002-09-18 | 31.95 |
| 2002-09-17 | 40.90 |
| 2002-09-16 | 38.66 |
| 2002-09-13 | 40.90 |
| 2002-09-12 | 49.84 |
| 2002-09-11 | 45.37 |
| 2002-09-10 | 45.37 |
| 2002-09-09 | 43.13 |
| 2002-09-06 | 43.13 |
| 2002-09-05 | 43.13 |
| 2002-09-04 | 40.90 |
| 2002-09-03 | 40.90 |
| 2002-09-02 | 45.37 |
| 2002-08-30 | 47.61 |
| 2002-08-29 | 47.61 |
| 2002-08-28 | 52.08 |
| 2002-08-27 | 54.32 |
| 2002-08-26 | 54.32 |
| 2002-08-23 | 54.32 |
| 2002-08-22 | 52.08 |
| 2002-08-21 | 47.61 |
| 2002-08-20 | 45.37 |
| 2002-08-19 | 45.37 |
| 2002-08-16 | 40.90 |
| 2002-08-15 | 43.13 |
| 2002-08-14 | 38.66 |
| 2002-08-13 | 49.84 |
| 2002-08-12 | 47.61 |
| 2002-08-09 | 40.90 |
| 2002-08-08 | 43.13 |
| 2002-08-07 | 45.37 |
| 2002-08-06 | 38.66 |
| 2002-08-05 | 40.90 |
| 2002-08-02 | 43.13 |
| 2002-08-01 | 38.66 |
| 2002-07-31 | 36.43 |
| 2002-07-30 | 34.19 |
| 2002-07-29 | 29.72 |
| 2002-07-26 | 27.48 |
| 2002-07-25 | 34.19 |
| 2002-07-24 | 38.66 |
| 2002-07-23 | 34.19 |
| 2002-07-22 | 38.66 |
| 2002-07-19 | 38.66 |
| 2002-07-18 | 38.66 |
| 2002-07-17 | 40.90 |
| 2002-07-16 | 40.90 |
| 2002-07-15 | 43.13 |
| 2002-07-12 | 47.61 |
| 2002-07-11 | 38.66 |
| 2002-07-10 | 43.13 |
| 2002-07-09 | 43.13 |
| 2002-07-08 | 45.37 |
| 2002-07-05 | 49.84 |
| 2002-07-04 | 49.84 |
| 2002-07-03 | 49.84 |
| 2002-07-02 | 47.61 |
| 2002-06-28 | 49.84 |
| 2002-06-27 | 45.37 |
| 2002-06-26 | 45.37 |
| 2002-06-25 | 45.37 |
| 2002-06-24 | 49.84 |
| 2002-06-21 | 45.37 |
| 2002-06-20 | 45.37 |
| 2002-06-19 | 38.66 |
| 2002-06-18 | 49.84 |
| 2002-06-17 | 40.90 |
| 2002-06-14 | 52.08 |
| 2002-06-13 | 54.32 |
| 2002-06-12 | 49.84 |
| 2002-06-11 | 45.37 |
| 2002-06-10 | 40.90 |
| 2002-06-07 | 40.90 |
| 2002-06-06 | 43.13 |
| 2002-06-05 | 47.61 |
| 2002-06-04 | 43.13 |
| 2002-06-03 | 49.84 |
| 2002-05-31 | 49.84 |
| 2002-05-30 | 49.84 |
| 2002-05-29 | 49.84 |
| 2002-05-28 | 58.79 |
| 2002-05-27 | 58.79 |
| 2002-05-24 | 58.79 |
| 2002-05-23 | 61.03 |
| 2002-05-22 | 58.79 |
| 2002-05-21 | 63.26 |
| 2002-05-17 | 65.50 |
| 2002-05-16 | 54.32 |
| 2002-05-15 | 58.79 |
| 2002-05-14 | 58.79 |
| 2002-05-13 | 54.32 |
| 2002-05-10 | 62.14 |
| 2002-05-09 | 62.14 |
| 2002-05-08 | 64.25 |
| 2002-05-07 | 62.14 |
| 2002-05-06 | 64.25 |
| 2002-05-03 | 64.25 |
| 2002-05-02 | 68.46 |
| 2002-04-30 | 66.36 |
| 2002-04-29 | 60.04 |
| 2002-04-26 | 62.14 |
| 2002-04-25 | 66.36 |
| 2002-04-24 | 57.93 |
| 2002-04-23 | 53.72 |
| 2002-04-22 | 53.72 |
| 2002-04-19 | 49.51 |
| 2002-04-18 | 53.72 |
| 2002-04-17 | 49.51 |
| 2002-04-16 | 53.72 |
| 2002-04-15 | 55.83 |
| 2002-04-12 | 60.04 |
| 2002-04-11 | 62.14 |
| 2002-04-10 | 53.72 |
| 2002-04-09 | 55.83 |
| 2002-04-08 | 51.62 |
| 2002-04-04 | 53.72 |
| 2002-04-03 | 49.51 |
| 2002-04-02 | 43.19 |
| 2002-03-28 | 43.19 |
| 2002-03-27 | 43.19 |
| 2002-03-26 | 38.98 |
| 2002-03-25 | 43.19 |
| 2002-03-22 | 47.40 |
| 2002-03-21 | 38.98 |
| 2002-03-20 | 41.09 |
| 2002-03-19 | 38.98 |
| 2002-03-18 | 43.19 |
| 2002-03-15 | 43.19 |
| 2002-03-14 | 43.19 |
| 2002-03-13 | 43.19 |
| 2002-03-12 | 45.30 |
| 2002-03-11 | 45.30 |
| 2002-03-08 | 47.40 |
| 2002-03-07 | 47.40 |
| 2002-03-06 | 43.19 |
| 2002-03-05 | 38.98 |
| 2002-03-04 | 41.09 |
| 2002-03-01 | 32.66 |
| 2002-02-28 | 32.66 |
| 2002-02-27 | 38.98 |
| 2002-02-26 | 38.98 |
| 2002-02-25 | 36.88 |
| 2002-02-22 | 34.77 |
| 2002-02-21 | 32.66 |
| 2002-02-20 | 28.45 |
| 2002-02-19 | 36.88 |
| 2002-02-18 | 34.77 |
| 2002-02-15 | 32.66 |
| 2002-02-11 | 30.56 |
| 2002-02-08 | 28.45 |
| 2002-02-07 | 30.56 |
| 2002-02-06 | 32.66 |
| 2002-02-05 | 30.56 |
| 2002-02-04 | 38.98 |
| 2002-02-01 | 30.56 |
| 2002-01-31 | 32.66 |
| 2002-01-30 | 30.56 |
| 2002-01-29 | 32.66 |
| 2002-01-28 | 30.56 |
| 2002-01-25 | 32.66 |
| 2002-01-24 | 34.77 |
| 2002-01-23 | 32.66 |
| 2002-01-22 | 41.09 |
| 2002-01-21 | 36.88 |
| 2002-01-18 | 43.19 |
| 2002-01-17 | 41.09 |
| 2002-01-16 | 36.88 |
| 2002-01-15 | 36.88 |
| 2002-01-14 | 45.30 |
| 2002-01-11 | 45.30 |
| 2002-01-10 | 43.19 |
| 2002-01-09 | 38.98 |
| 2002-01-08 | 38.98 |
| 2002-01-07 | 41.09 |
| 2002-01-04 | 43.19 |
| 2002-01-03 | 47.40 |
| 2002-01-02 | 47.40 |
| 2001-12-31 | 51.62 |
| 2001-12-28 | 45.30 |
| 2001-12-27 | 41.09 |
| 2001-12-24 | 41.09 |
| 2001-12-21 | 34.77 |
| 2001-12-20 | 34.77 |
| 2001-12-19 | 32.66 |
| 2001-12-18 | 32.66 |
| 2001-12-17 | 32.66 |
| 2001-12-14 | 32.66 |
| 2001-12-13 | 36.88 |
| 2001-12-12 | 38.98 |
| 2001-12-11 | 36.88 |
| 2001-12-10 | 32.66 |
| 2001-12-07 | 38.98 |
| 2001-12-06 | 38.98 |
| 2001-12-05 | 38.98 |
| 2001-12-04 | 36.88 |
| 2001-12-03 | 36.88 |
| 2001-11-30 | 43.19 |
| 2001-11-29 | 41.09 |
| 2001-11-28 | 41.09 |
| 2001-11-27 | 41.09 |
| 2001-11-26 | 38.98 |
| 2001-11-23 | 34.77 |
| 2001-11-22 | 41.09 |
| 2001-11-21 | 38.98 |
| 2001-11-20 | 41.09 |
| 2001-11-19 | 41.09 |
| 2001-11-16 | 41.09 |
| 2001-11-15 | 43.19 |
| 2001-11-14 | 45.30 |
| 2001-11-13 | 47.40 |
| 2001-11-12 | 47.40 |
| 2001-11-09 | 41.09 |
| 2001-11-08 | 45.30 |
| 2001-11-07 | 41.09 |
| 2001-11-06 | 43.19 |
| 2001-11-05 | 47.40 |
| 2001-11-02 | 45.30 |
| 2001-11-01 | 43.19 |
| 2001-10-31 | 43.19 |
| 2001-10-30 | 47.40 |
| 2001-10-29 | 41.09 |
| 2001-10-26 | 45.30 |
| 2001-10-24 | 43.19 |
| 2001-10-23 | 41.09 |
| 2001-10-22 | 41.09 |
| 2001-10-19 | 41.09 |
| 2001-10-18 | 43.19 |
| 2001-10-17 | 41.09 |
| 2001-10-16 | 41.09 |
| 2001-10-15 | 45.30 |
| 2001-10-12 | 43.19 |
| 2001-10-11 | 43.19 |
| 2001-10-10 | 51.62 |
| 2001-10-09 | 47.40 |
| 2001-10-08 | 47.40 |
| 2001-10-05 | 45.30 |
| 2001-10-04 | 41.09 |
| 2001-10-03 | 49.27 |
| 2001-09-28 | 51.31 |
| 2001-09-27 | 45.18 |
| 2001-09-26 | 43.13 |
| 2001-09-25 | 49.27 |
| 2001-09-24 | 43.13 |
| 2001-09-21 | 49.27 |
| 2001-09-20 | 49.27 |
| 2001-09-19 | 49.27 |
| 2001-09-18 | 49.27 |
| 2001-09-17 | 43.13 |
| 2001-09-14 | 47.22 |
| 2001-09-13 | 53.36 |
| 2001-09-12 | 53.36 |
| 2001-09-11 | 57.44 |
| 2001-09-10 | 53.36 |
| 2001-09-07 | 61.53 |
| 2001-09-06 | 57.44 |
| 2001-09-05 | 57.44 |
| 2001-09-04 | 61.53 |
| 2001-09-03 | 61.53 |
| 2001-08-31 | 57.44 |
| 2001-08-30 | 59.49 |
| 2001-08-29 | 59.49 |
| 2001-08-28 | 61.53 |
| 2001-08-27 | 69.71 |
| 2001-08-24 | 63.58 |
| 2001-08-23 | 67.67 |
| 2001-08-22 | 65.62 |
| 2001-08-21 | 67.67 |
| 2001-08-20 | 65.62 |
| 2001-08-17 | 67.67 |
| 2001-08-16 | 71.76 |
| 2001-08-15 | 71.76 |
| 2001-08-14 | 71.76 |
| 2001-08-13 | 71.76 |
| 2001-08-10 | 67.67 |
| 2001-08-09 | 67.67 |
| 2001-08-08 | 73.80 |
| 2001-08-07 | 75.85 |
| 2001-08-06 | 69.71 |
| 2001-08-03 | 75.85 |
| 2001-08-02 | 71.76 |
| 2001-08-01 | 75.85 |
| 2001-07-31 | 71.76 |
| 2001-07-30 | 67.67 |
| 2001-07-27 | 73.80 |
| 2001-07-26 | 77.89 |
| 2001-07-24 | 79.94 |
| 2001-07-23 | 75.85 |
| 2001-07-20 | 84.03 |
| 2001-07-19 | 73.80 |
| 2001-07-18 | 73.80 |
| 2001-07-17 | 75.85 |
| 2001-07-16 | 69.71 |
| 2001-07-13 | 69.71 |
| 2001-07-12 | 71.76 |
| 2001-07-11 | 79.94 |
| 2001-07-10 | 84.03 |
| 2001-07-09 | 77.89 |
| 2001-07-05 | 79.94 |
| 2001-07-04 | 86.07 |
| 2001-07-03 | 86.07 |
| 2001-06-29 | 86.07 |
| 2001-06-28 | 90.16 |
| 2001-06-27 | 94.25 |
| 2001-06-26 | 94.25 |
| 2001-06-22 | 94.25 |
| 2001-06-21 | 94.25 |
| 2001-06-20 | 92.21 |
| 2001-06-19 | 92.21 |
| 2001-06-18 | 84.03 |
| 2001-06-15 | 94.25 |
| 2001-06-14 | 88.12 |
| 2001-06-13 | 86.07 |
| 2001-06-12 | 104.47 |
| 2001-06-11 | 100.38 |
| 2001-06-08 | 100.38 |
| 2001-06-07 | 96.29 |
| 2001-06-06 | 84.03 |
| 2001-06-05 | 77.89 |
| 2001-06-04 | 79.94 |
| 2001-06-01 | 79.94 |
| 2001-05-31 | 77.89 |
| 2001-05-30 | 75.85 |
| 2001-05-29 | 69.71 |
| 2001-05-28 | 67.67 |
| 2001-05-25 | 59.49 |
| 2001-05-24 | 61.53 |
| 2001-05-23 | 65.62 |
| 2001-05-22 | 61.53 |
| 2001-05-21 | 63.58 |
| 2001-05-18 | 67.67 |
| 2001-05-17 | 65.62 |
| 2001-05-16 | 61.53 |
| 2001-05-15 | 61.53 |
| 2001-05-14 | 57.44 |
| 2001-05-11 | 53.36 |
| 2001-05-10 | 53.36 |
| 2001-05-09 | 49.27 |
| 2001-05-08 | 55.40 |
| 2001-05-07 | 59.49 |
| 2001-05-04 | 55.60 |
| 2001-05-03 | 51.71 |
| 2001-05-02 | 53.65 |
| 2001-04-27 | 53.65 |
| 2001-04-26 | 53.65 |
| 2001-04-25 | 47.82 |
| 2001-04-24 | 49.76 |
| 2001-04-23 | 49.76 |
| 2001-04-20 | 49.76 |
| 2001-04-19 | 51.71 |
| 2001-04-18 | 55.60 |
| 2001-04-17 | 45.87 |
| 2001-04-12 | 51.71 |
| 2001-04-11 | 53.65 |
| 2001-04-10 | 57.54 |
| 2001-04-09 | 53.65 |
| 2001-04-06 | 53.65 |
| 2001-04-04 | 53.65 |
| 2001-04-03 | 53.65 |
| 2001-04-02 | 47.82 |
| 2001-03-30 | 51.71 |
| 2001-03-29 | 61.43 |
| 2001-03-28 | 57.54 |
| 2001-03-27 | 55.60 |
| 2001-03-26 | 51.71 |
| 2001-03-23 | 53.65 |
| 2001-03-22 | 49.76 |
| 2001-03-21 | 57.54 |
| 2001-03-20 | 53.65 |
| 2001-03-19 | 55.60 |
| 2001-03-16 | 59.49 |
| 2001-03-15 | 53.65 |
| 2001-03-14 | 55.60 |
| 2001-03-13 | 45.87 |
| 2001-03-12 | 61.43 |
| 2001-03-09 | 51.71 |
| 2001-03-08 | 51.71 |
| 2001-03-07 | 53.65 |
| 2001-03-06 | 55.60 |
| 2001-03-05 | 53.65 |
| 2001-03-02 | 63.38 |
| 2001-03-01 | 45.87 |
| 2001-02-28 | 65.32 |
| 2001-02-27 | 65.32 |
| 2001-02-26 | 63.38 |
| 2001-02-23 | 61.43 |
| 2001-02-22 | 57.54 |
| 2001-02-21 | 55.60 |
| 2001-02-20 | 57.54 |
| 2001-02-19 | 71.16 |
| 2001-02-16 | 75.05 |
| 2001-02-15 | 73.10 |
| 2001-02-14 | 75.05 |
| 2001-02-13 | 90.61 |
| 2001-02-12 | 90.61 |
| 2001-02-09 | 82.83 |
| 2001-02-08 | 82.83 |
| 2001-02-07 | 90.61 |
| 2001-02-06 | 94.50 |
| 2001-02-05 | 98.39 |
| 2001-02-02 | 94.50 |
| 2001-02-01 | 86.72 |
| 2001-01-31 | 98.39 |
| 2001-01-30 | 98.39 |
| 2001-01-29 | 100.33 |
| 2001-01-23 | 88.66 |
| 2001-01-22 | 96.44 |
| 2001-01-19 | 94.50 |
| 2001-01-18 | 88.66 |
| 2001-01-17 | 84.77 |
| 2001-01-16 | 84.77 |
| 2001-01-15 | 94.50 |
| 2001-01-12 | 90.61 |
| 2001-01-11 | 96.44 |
| 2001-01-10 | 94.50 |
| 2001-01-09 | 90.61 |
| 2001-01-08 | 94.50 |
| 2001-01-05 | 98.39 |
| 2001-01-04 | 102.28 |
| 2001-01-03 | 102.28 |
| 2001-01-02 | 102.28 |
| 2000-12-29 | 104.22 |
| 2000-12-28 | 94.50 |
| 2000-12-27 | 92.55 |
| 2000-12-22 | 94.50 |
| 2000-12-21 | 90.61 |
| 2000-12-20 | 86.72 |
| 2000-12-19 | 96.44 |
| 2000-12-18 | 100.33 |
| 2000-12-15 | 104.22 |
| 2000-12-14 | 100.33 |
| 2000-12-13 | 98.39 |
| 2000-12-12 | 94.50 |
| 2000-12-11 | 100.33 |
| 2000-12-08 | 88.66 |
| 2000-12-07 | 73.10 |
| 2000-12-06 | 71.16 |
| 2000-12-05 | 71.16 |
| 2000-12-04 | 71.16 |
| 2000-12-01 | 71.16 |
| 2000-11-30 | 67.27 |
| 2000-11-29 | 69.21 |
| 2000-11-28 | 71.16 |
| 2000-11-27 | 73.10 |
| 2000-11-24 | 73.10 |
| 2000-11-23 | 73.10 |
| 2000-11-22 | 63.38 |
| 2000-11-21 | 61.43 |
| 2000-11-20 | 73.10 |
| 2000-11-17 | 80.88 |
| 2000-11-16 | 80.88 |
| 2000-11-15 | 78.94 |
| 2000-11-14 | 75.05 |
| 2000-11-13 | 71.16 |
| 2000-11-10 | 73.10 |
| 2000-11-09 | 69.21 |
| 2000-11-08 | 71.16 |
| 2000-11-07 | 71.16 |
| 2000-11-06 | 67.27 |
| 2000-11-03 | 67.27 |
| 2000-11-02 | 59.49 |
| 2000-11-01 | 67.27 |
| 2000-10-31 | 71.16 |
| 2000-10-30 | 65.32 |
| 2000-10-27 | 59.49 |
| 2000-10-26 | 67.27 |
| 2000-10-25 | 67.27 |
| 2000-10-24 | 69.21 |
| 2000-10-23 | 69.21 |
| 2000-10-20 | 71.16 |
| 2000-10-19 | 69.21 |
| 2000-10-18 | 69.21 |
| 2000-10-17 | 61.43 |
| 2000-10-16 | 75.05 |
| 2000-10-13 | 71.16 |
| 2000-10-12 | 69.21 |
| 2000-10-11 | 71.16 |
| 2000-10-10 | 71.16 |
| 2000-10-09 | 73.10 |
| 2000-10-05 | 73.10 |
| 2000-10-04 | 75.05 |
| 2000-10-03 | 78.94 |
| 2000-09-29 | 76.99 |
| 2000-09-28 | 75.05 |
| 2000-09-27 | 73.10 |
| 2000-09-26 | 73.10 |
| 2000-09-25 | 71.16 |
| 2000-09-22 | 67.36 |
| 2000-09-21 | 71.16 |
| 2000-09-20 | 76.86 |
| 2000-09-19 | 71.16 |
| 2000-09-18 | 74.96 |
| 2000-09-15 | 78.77 |
| 2000-09-14 | 84.47 |
| 2000-09-12 | 80.67 |
| 2000-09-11 | 82.57 |
| 2000-09-08 | 74.96 |
| 2000-09-07 | 74.96 |
| 2000-09-06 | 80.67 |
| 2000-09-05 | 80.67 |
| 2000-09-04 | 80.67 |
| 2000-09-01 | 84.47 |
| 2000-08-31 | 84.47 |
| 2000-08-30 | 82.57 |
| 2000-08-29 | 84.47 |
| 2000-08-28 | 88.28 |
| 2000-08-25 | 86.37 |
| 2000-08-24 | 88.28 |
| 2000-08-23 | 88.28 |
| 2000-08-22 | 90.18 |
| 2000-08-21 | 93.98 |
| 2000-08-18 | 90.18 |
| 2000-08-17 | 92.08 |
| 2000-08-16 | 90.18 |
| 2000-08-15 | 90.18 |
| 2000-08-14 | 92.08 |
| 2000-08-11 | 86.37 |
| 2000-08-10 | 84.47 |
| 2000-08-09 | 84.47 |
| 2000-08-08 | 88.28 |
| 2000-08-07 | 90.18 |
| 2000-08-04 | 92.08 |
| 2000-08-03 | 97.78 |
| 2000-08-02 | 92.08 |
| 2000-08-01 | 93.98 |
| 2000-07-31 | 99.69 |
| 2000-07-28 | 95.88 |
| 2000-07-27 | 101.59 |
| 2000-07-26 | 103.49 |
| 2000-07-25 | 109.19 |
| 2000-07-24 | 113.00 |
| 2000-07-21 | 116.80 |
| 2000-07-20 | 118.70 |
| 2000-07-19 | 116.80 |
| 2000-07-18 | 116.80 |
| 2000-07-17 | 118.70 |
| 2000-07-14 | 124.41 |
| 2000-07-13 | 120.61 |
| 2000-07-12 | 124.41 |
| 2000-07-11 | 122.51 |
| 2000-07-10 | 128.21 |
| 2000-07-07 | 132.02 |
| 2000-07-06 | 128.21 |
| 2000-07-05 | 128.21 |
| 2000-07-04 | 139.62 |
| 2000-07-03 | 135.82 |
| 2000-06-30 | 130.11 |
| 2000-06-29 | 130.11 |
| 2000-06-28 | 126.31 |
| 2000-06-27 | 130.11 |
| 2000-06-26 | 143.43 |
| 2000-06-23 | 147.23 |
| 2000-06-22 | 151.03 |
| 2000-06-21 | 143.43 |
| 2000-06-20 | 156.74 |
| 2000-06-19 | 171.95 |
| 2000-06-16 | 168.15 |
| 2000-06-15 | 164.35 |
| 2000-06-14 | 170.05 |
| 2000-06-13 | 149.13 |
| 2000-06-12 | 147.23 |
| 2000-06-09 | 145.33 |
| 2000-06-08 | 141.52 |
| 2000-06-07 | 133.92 |
| 2000-06-05 | 126.31 |
| 2000-06-02 | 133.92 |
| 2000-06-01 | 132.02 |
| 2000-05-31 | 124.41 |
| 2000-05-30 | 113.00 |
| 2000-05-29 | 120.61 |
| 2000-05-26 | 109.19 |
| 2000-05-25 | 113.00 |
| 2000-05-24 | 113.00 |
| 2000-05-23 | 114.90 |
| 2000-05-22 | 130.11 |
| 2000-05-19 | 141.52 |
| 2000-05-18 | 130.11 |
| 2000-05-17 | 135.82 |
| 2000-05-16 | 145.33 |
| 2000-05-15 | 147.23 |
| 2000-05-12 | 152.94 |
| 2000-05-10 | 122.51 |
| 2000-05-09 | 135.82 |
| 2000-05-08 | 135.82 |
| 2000-05-05 | 150.69 |
| 2000-05-04 | 132.30 |
| 2000-05-03 | 147.35 |
| 2000-05-02 | 133.98 |
| 2000-04-28 | 128.96 |
| 2000-04-27 | 127.29 |
| 2000-04-26 | 130.63 |
| 2000-04-25 | 133.98 |
| 2000-04-20 | 122.28 |
| 2000-04-19 | 125.62 |
| 2000-04-18 | 133.98 |
| 2000-04-17 | 133.98 |
| 2000-04-14 | 165.73 |
| 2000-04-13 | 147.35 |
| 2000-04-12 | 152.36 |
| 2000-04-11 | 152.36 |
| 2000-04-10 | 157.37 |
| 2000-04-07 | 167.40 |
| 2000-04-06 | 138.99 |
| 2000-04-05 | 137.32 |
| 2000-04-03 | 155.70 |
| 2000-03-31 | 172.41 |
| 2000-03-30 | 180.77 |
| 2000-03-29 | 167.40 |
| 2000-03-28 | 184.11 |
| 2000-03-27 | 182.44 |
| 2000-03-24 | 182.44 |
| 2000-03-23 | 169.07 |
| 2000-03-22 | 169.07 |
| 2000-03-21 | 167.40 |
| 2000-03-20 | 172.41 |
| 2000-03-17 | 162.39 |
| 2000-03-16 | 180.77 |
| 2000-03-15 | 200.83 |
| 2000-03-14 | 210.85 |
| 2000-03-13 | 205.84 |
| 2000-03-10 | 182.44 |
| 2000-03-09 | 177.43 |
| 2000-03-08 | 182.44 |
| 2000-03-07 | 184.11 |
| 2000-03-06 | 180.77 |
| 2000-03-03 | 194.14 |
| 2000-03-02 | 192.47 |
| 2000-03-01 | 170.74 |
| 2000-02-29 | 149.02 |
| 2000-02-28 | 140.66 |
| 2000-02-25 | 150.69 |
| 2000-02-24 | 177.43 |
| 2000-02-23 | 501.65 |
| 2000-02-22 | 501.65 |
| 2000-02-21 | 501.65 |
| 2000-02-18 | 152.36 |
| 2000-02-17 | 127.29 |
| 2000-02-16 | 115.59 |
| 2000-02-15 | 100.55 |
| 2000-02-14 | 88.85 |
| 2000-02-11 | 92.19 |
| 2000-02-10 | 83.84 |
| 2000-02-09 | 82.17 |
| 2000-02-08 | 83.84 |
| 2000-02-03 | 82.17 |
| 2000-02-02 | 82.17 |
| 2000-02-01 | 88.85 |
| 2000-01-31 | 77.15 |
| 2000-01-28 | 78.82 |
| 2000-01-27 | 77.15 |
| 2000-01-26 | 77.15 |
| 2000-01-25 | 82.17 |
| 2000-01-24 | 83.84 |
| 2000-01-21 | 92.19 |
| 2000-01-20 | 78.82 |
| 2000-01-19 | 77.15 |
| 2000-01-18 | 77.15 |
| 2000-01-17 | 78.82 |
| 2000-01-14 | 78.82 |
| 2000-01-13 | 77.15 |
| 2000-01-12 | 70.47 |
| 2000-01-11 | 72.14 |
| 2000-01-10 | 73.81 |
| 2000-01-07 | 72.14 |
| 2000-01-06 | 88.85 |
| 2000-01-05 | 63.78 |
| 2000-01-04 | 65.45 |
| 2000-01-03 | 63.78 |
| 1999-12-30 | 63.78 |
| 1999-12-29 | 65.45 |
| 1999-12-28 | 67.13 |
| 1999-12-24 | 70.47 |
| 1999-12-23 | 53.76 |
| 1999-12-22 | 50.41 |
| 1999-12-21 | 52.08 |
| 1999-12-20 | 55.43 |
| 1999-12-17 | 58.77 |
| 1999-12-16 | 57.10 |
| 1999-12-15 | 60.44 |
| 1999-12-14 | 62.11 |
| 1999-12-13 | 60.44 |
| 1999-12-10 | 60.44 |
| 1999-12-09 | 63.78 |
| 1999-12-08 | 63.78 |
| 1999-12-07 | 67.13 |
| 1999-12-06 | 67.13 |
| 1999-12-03 | 67.13 |
| 1999-12-02 | 65.45 |
| 1999-12-01 | 65.45 |
| 1999-11-30 | 63.78 |
| 1999-11-29 | 62.11 |
| 1999-11-26 | 63.78 |
| 1999-11-25 | 63.78 |
| 1999-11-24 | 65.45 |
| 1999-11-23 | 63.78 |
| 1999-11-22 | 67.13 |
| 1999-11-19 | 63.78 |
| 1999-11-18 | 65.45 |
| 1999-11-17 | 63.78 |
| 1999-11-16 | 65.45 |
| 1999-11-15 | 63.78 |
| 1999-11-12 | 55.43 |
| 1999-11-11 | 63.78 |
| 1999-11-10 | 62.11 |
| 1999-11-09 | 60.44 |
| 1999-11-08 | 60.44 |
| 1999-11-05 | 58.77 |
| 1999-11-04 | 60.44 |
| 1999-11-03 | 55.43 |
| 1999-11-02 | 57.10 |
| 1999-11-01 | 58.77 |
| 1999-10-29 | 50.41 |
| 1999-10-28 | 50.41 |
| 1999-10-27 | 52.08 |
| 1999-10-26 | 50.41 |
| 1999-10-25 | 50.41 |
| 1999-10-22 | 50.41 |
| 1999-10-21 | 55.43 |
| 1999-10-20 | 55.43 |
| 1999-10-19 | 53.76 |
| 1999-10-15 | 53.76 |
| 1999-10-14 | 55.43 |
| 1999-10-13 | 55.43 |
| 1999-10-12 | 60.44 |
| 1999-10-11 | 62.11 |
| 1999-10-08 | 60.44 |
| 1999-10-07 | 62.11 |
| 1999-10-06 | 58.77 |
| 1999-10-05 | 58.77 |
| 1999-10-04 | 57.10 |
| 1999-09-30 | 48.74 |
| 1999-09-29 | 48.74 |
| 1999-09-28 | 48.74 |
| 1999-09-27 | 50.41 |
| 1999-09-24 | 55.43 |
| 1999-09-23 | 58.77 |
| 1999-09-22 | 63.78 |
| 1999-09-21 | 58.87 |
| 1999-09-20 | 57.23 |
| 1999-09-17 | 57.23 |
| 1999-09-15 | 55.59 |
| 1999-09-14 | 55.59 |
| 1999-09-13 | 62.14 |
| 1999-09-10 | 62.14 |
| 1999-09-09 | 67.06 |
| 1999-09-08 | 75.25 |
| 1999-09-07 | 73.61 |
| 1999-09-06 | 80.16 |
| 1999-09-03 | 65.42 |
| 1999-09-02 | 60.51 |
| 1999-09-01 | 58.87 |
| 1999-08-31 | 57.23 |
| 1999-08-30 | 57.23 |
| 1999-08-27 | 58.87 |
| 1999-08-26 | 53.96 |
| 1999-08-25 | 57.23 |
| 1999-08-24 | 53.96 |
| 1999-08-23 | 53.96 |
| 1999-08-20 | 57.23 |
| 1999-08-19 | 62.14 |
| 1999-08-18 | 49.04 |
| 1999-08-17 | 50.68 |
| 1999-08-16 | 52.32 |
| 1999-08-13 | 44.13 |
| 1999-08-12 | 45.77 |
| 1999-08-11 | 39.22 |
| 1999-08-10 | 40.85 |
| 1999-08-09 | 47.40 |
| 1999-08-06 | 53.96 |
| 1999-08-05 | 58.87 |
| 1999-08-04 | 58.87 |
| 1999-08-03 | 62.14 |
| 1999-08-02 | 58.87 |
| 1999-07-30 | 53.96 |
| 1999-07-29 | 55.59 |
| 1999-07-28 | 47.40 |
| 1999-07-27 | 57.23 |
| 1999-07-26 | 57.23 |
| 1999-07-23 | 63.78 |
| 1999-07-22 | 68.70 |
| 1999-07-21 | 70.33 |
| 1999-07-20 | 71.97 |
| 1999-07-19 | 73.61 |
| 1999-07-16 | 71.97 |
| 1999-07-15 | 70.33 |
| 1999-07-14 | 71.97 |
| 1999-07-13 | 71.97 |
| 1999-07-12 | 73.61 |
| 1999-07-09 | 75.25 |
| 1999-07-08 | 78.52 |
| 1999-07-07 | 75.25 |
| 1999-07-06 | 78.52 |
| 1999-07-05 | 76.89 |
| 1999-07-02 | 76.89 |
| 1999-06-30 | 73.61 |
| 1999-06-29 | 80.16 |
| 1999-06-28 | 85.07 |
| 1999-06-25 | 88.35 |
| 1999-06-24 | 76.89 |
| 1999-06-23 | 78.52 |
| 1999-06-22 | 83.44 |
| 1999-06-21 | 88.35 |
| 1999-06-17 | 71.97 |
| 1999-06-16 | 80.16 |
| 1999-06-15 | 86.71 |
| 1999-06-14 | 85.07 |
| 1999-06-11 | 86.71 |
| 1999-06-10 | 89.99 |
| 1999-06-09 | 93.26 |
| 1999-06-08 | 88.35 |
| 1999-06-07 | 88.35 |
| 1999-06-04 | 88.35 |
| 1999-06-03 | 88.35 |
| 1999-06-02 | 98.18 |
| 1999-06-01 | 96.54 |
| 1999-05-31 | 88.35 |
| 1999-05-28 | 85.07 |
| 1999-05-27 | 85.07 |
| 1999-05-26 | 81.80 |
| 1999-05-25 | 86.71 |
| 1999-05-24 | 86.71 |
| 1999-05-21 | 86.71 |
| 1999-05-20 | 88.35 |
| 1999-05-19 | 86.71 |
| 1999-05-18 | 85.07 |
| 1999-05-17 | 88.35 |
| 1999-05-14 | 96.54 |
| 1999-05-13 | 96.54 |
| 1999-05-12 | 85.40 |
| 1999-05-11 | 91.74 |
| 1999-05-10 | 85.40 |
| 1999-05-07 | 94.91 |
| 1999-05-06 | 90.16 |
| 1999-05-05 | 91.74 |
| 1999-05-04 | 94.91 |
| 1999-05-03 | 93.33 |
| 1999-04-30 | 102.83 |
| 1999-04-29 | 67.97 |
| 1999-04-28 | 83.82 |
| 1999-04-27 | 102.83 |
| 1999-04-26 | 98.08 |
| 1999-04-23 | 102.83 |
| 1999-04-22 | 106.00 |
| 1999-04-21 | 98.08 |
| 1999-04-20 | 106.00 |
| 1999-04-19 | 90.16 |
| 1999-04-16 | 102.83 |
| 1999-04-15 | 86.99 |
| 1999-04-14 | 90.16 |
| 1999-04-13 | 86.99 |
| 1999-04-12 | 83.82 |
| 1999-04-09 | 86.99 |
| 1999-04-08 | 93.33 |
| 1999-04-07 | 90.16 |
| 1999-04-01 | 74.31 |
| 1999-03-31 | 79.06 |
| 1999-03-30 | 71.14 |
| 1999-03-29 | 66.39 |
| 1999-03-26 | 66.39 |
| 1999-03-25 | 69.56 |
| 1999-03-24 | 71.14 |
| 1999-03-23 | 77.48 |
| 1999-03-22 | 77.48 |
| 1999-03-19 | 82.23 |
| 1999-03-18 | 77.48 |
| 1999-03-17 | 82.23 |
| 1999-03-16 | 82.23 |
| 1999-03-15 | 74.31 |
| 1999-03-12 | 64.80 |
| 1999-03-11 | 72.73 |
| 1999-03-10 | 74.31 |
| 1999-03-09 | 77.48 |
| 1999-03-08 | 77.48 |
| 1999-03-05 | 79.06 |
| 1999-03-04 | 74.31 |
| 1999-03-03 | 67.97 |
| 1999-03-02 | 64.80 |
| 1999-03-01 | 69.56 |
| 1999-02-26 | 79.06 |
| 1999-02-25 | 69.56 |
| 1999-02-24 | 74.31 |
| 1999-02-23 | 66.39 |
| 1999-02-22 | 80.65 |
| 1999-02-19 | 85.40 |
| 1999-02-15 | 79.06 |
| 1999-02-12 | 85.40 |
| 1999-02-11 | 91.74 |
| 1999-02-10 | 88.57 |
| 1999-02-09 | 80.65 |
| 1999-02-08 | 85.40 |
| 1999-02-05 | 82.23 |
| 1999-02-04 | 83.82 |
| 1999-02-03 | 77.48 |
| 1999-02-02 | 69.56 |
| 1999-02-01 | 67.97 |
| 1999-01-29 | 74.31 |
| 1999-01-28 | 80.65 |
| 1999-01-27 | 77.48 |
| 1999-01-26 | 66.39 |
| 1999-01-25 | 63.22 |
| 1999-01-22 | 55.29 |
| 1999-01-21 | 50.54 |
| 1999-01-20 | 64.80 |
| 1999-01-19 | 74.31 |
| 1999-01-18 | 63.22 |
| 1999-01-15 | 71.14 |
| 1999-01-14 | 55.29 |
| 1999-01-13 | 58.46 |
| 1999-01-12 | 56.88 |
| 1999-01-11 | 58.46 |
| 1999-01-08 | 58.46 |
| 1999-01-07 | 60.05 |
| 1999-01-06 | 56.88 |
| 1999-01-05 | 50.54 |
| 1999-01-04 | 50.54 |
| 1998-12-31 | 61.63 |
| 1998-12-30 | 52.12 |
| 1998-12-29 | 52.12 |
| 1998-12-28 | 52.12 |
| 1998-12-24 | 53.71 |
| 1998-12-23 | 55.29 |
| 1998-12-22 | 60.05 |
| 1998-12-21 | 55.29 |
| 1998-12-18 | 50.54 |
| 1998-12-17 | 53.71 |
| 1998-12-16 | 52.12 |
| 1998-12-15 | 56.88 |
| 1998-12-14 | 55.29 |
| 1998-12-11 | 63.22 |
| 1998-12-10 | 56.88 |
| 1998-12-09 | 56.88 |
| 1998-12-08 | 56.88 |
| 1998-12-07 | 61.63 |
| 1998-12-04 | 55.29 |
| 1998-12-03 | 56.88 |
| 1998-12-02 | 56.88 |
| 1998-12-01 | 56.88 |
| 1998-11-30 | 63.22 |
| 1998-11-27 | 53.71 |
| 1998-11-26 | 63.22 |
| 1998-11-25 | 58.46 |
| 1998-11-24 | 56.88 |
| 1998-11-23 | 56.88 |
| 1998-11-20 | 56.88 |
| 1998-11-19 | 58.46 |
| 1998-11-18 | 60.05 |
| 1998-11-17 | 60.05 |
| 1998-11-16 | 61.63 |
| 1998-11-13 | 58.46 |
| 1998-11-12 | 60.05 |
| 1998-11-11 | 58.46 |
| 1998-11-10 | 66.39 |
| 1998-11-09 | 74.31 |
| 1998-11-06 | 77.48 |
| 1998-11-05 | 58.46 |
| 1998-11-04 | 63.22 |
| 1998-11-03 | 67.97 |
| 1998-11-02 | 66.39 |
| 1998-10-30 | 63.22 |
| 1998-10-29 | 67.97 |
| 1998-10-27 | 67.97 |
| 1998-10-26 | 67.97 |
| 1998-10-23 | 63.22 |
| 1998-10-22 | 63.22 |
| 1998-10-21 | 64.80 |
| 1998-10-20 | 61.63 |
| 1998-10-19 | 55.29 |
| 1998-10-16 | 50.54 |
| 1998-10-15 | 50.54 |
| 1998-10-14 | 50.54 |
| 1998-10-13 | 44.20 |
| 1998-10-12 | 48.96 |
| 1998-10-09 | 50.54 |
| 1998-10-08 | 50.54 |
| 1998-10-07 | 56.88 |
| 1998-10-05 | 50.54 |
| 1998-09-30 | 50.54 |
| 1998-09-29 | 52.12 |
| 1998-09-28 | 48.96 |
| 1998-09-25 | 52.12 |
| 1998-09-24 | 41.03 |
| 1998-09-23 | 37.55 |
| 1998-09-22 | 40.67 |
| 1998-09-21 | 42.24 |
| 1998-09-18 | 50.05 |
| 1998-09-17 | 45.36 |
| 1998-09-16 | 51.61 |
| 1998-09-15 | 45.36 |
| 1998-09-14 | 53.18 |
| 1998-09-11 | 53.18 |
| 1998-09-10 | 46.92 |
| 1998-09-09 | 59.43 |
| 1998-09-08 | 65.68 |
| 1998-09-07 | 64.12 |
| 1998-09-04 | 50.05 |
| 1998-09-03 | 46.92 |
| 1998-09-02 | 48.49 |
| 1998-09-01 | 45.36 |
| 1998-08-31 | 46.92 |
| 1998-08-28 | 43.80 |
| 1998-08-27 | 48.49 |
| 1998-08-26 | 50.05 |
| 1998-08-25 | 53.18 |
| 1998-08-24 | 54.74 |
| 1998-08-21 | 57.87 |
| 1998-08-20 | 53.18 |
| 1998-08-19 | 56.30 |
| 1998-08-18 | 54.74 |
| 1998-08-14 | 48.49 |
| 1998-08-13 | 45.36 |
| 1998-08-12 | 35.98 |
| 1998-08-11 | 35.98 |
| 1998-08-10 | 40.67 |
| 1998-08-07 | 40.67 |
| 1998-08-06 | 42.24 |
| 1998-08-05 | 45.36 |
| 1998-08-04 | 39.11 |
| 1998-08-03 | 45.36 |
| 1998-07-31 | 48.49 |
| 1998-07-30 | 50.05 |
| 1998-07-29 | 46.92 |
| 1998-07-28 | 53.18 |
| 1998-07-27 | 54.74 |
| 1998-07-24 | 56.30 |
| 1998-07-23 | 54.74 |
| 1998-07-22 | 53.18 |
| 1998-07-21 | 56.30 |
| 1998-07-20 | 56.30 |
| 1998-07-17 | 53.18 |
| 1998-07-16 | 56.30 |
| 1998-07-15 | 56.30 |
| 1998-07-14 | 56.30 |
| 1998-07-13 | 53.18 |
| 1998-07-10 | 54.74 |
| 1998-07-09 | 56.30 |
| 1998-07-08 | 51.61 |
| 1998-07-07 | 53.18 |
| 1998-07-06 | 56.30 |
| 1998-07-03 | 67.24 |
| 1998-07-02 | 59.43 |
| 1998-06-30 | 53.18 |
| 1998-06-29 | 50.05 |
| 1998-06-26 | 56.30 |
| 1998-06-25 | 53.18 |
| 1998-06-24 | 53.18 |
| 1998-06-23 | 54.74 |
| 1998-06-22 | 53.18 |
| 1998-06-19 | 56.30 |
| 1998-06-18 | 57.87 |
| 1998-06-17 | 68.81 |
| 1998-06-16 | 56.30 |
| 1998-06-15 | 56.30 |
| 1998-06-12 | 57.87 |
| 1998-06-11 | 57.87 |
| 1998-06-10 | 59.43 |
| 1998-06-09 | 64.12 |
| 1998-06-08 | 67.24 |
| 1998-06-05 | 59.43 |
| 1998-06-04 | 60.99 |
| 1998-06-03 | 59.43 |
| 1998-06-02 | 67.24 |
| 1998-06-01 | 64.12 |
| 1998-05-29 | 67.24 |
| 1998-05-28 | 68.81 |
| 1998-05-27 | 67.24 |
| 1998-05-26 | 71.93 |
| 1998-05-25 | 71.93 |
| 1998-05-22 | 70.37 |
| 1998-05-21 | 68.81 |
| 1998-05-20 | 75.06 |
| 1998-05-19 | 73.50 |
| 1998-05-18 | 78.10 |
| 1998-05-15 | 71.96 |
| 1998-05-14 | 73.50 |
| 1998-05-13 | 71.96 |
| 1998-05-12 | 73.50 |
| 1998-05-11 | 71.96 |
| 1998-05-08 | 76.57 |
| 1998-05-07 | 75.03 |
| 1998-05-06 | 73.50 |
| 1998-05-05 | 75.03 |
| 1998-05-04 | 76.57 |
| 1998-05-01 | 76.57 |
| 1998-04-30 | 76.57 |
| 1998-04-29 | 84.24 |
| 1998-04-28 | 76.57 |
| 1998-04-27 | 76.57 |
| 1998-04-24 | 75.03 |
| 1998-04-23 | 82.71 |
| 1998-04-22 | 84.24 |
| 1998-04-21 | 90.38 |
| 1998-04-20 | 87.31 |
| 1998-04-17 | 78.10 |
| 1998-04-16 | 82.71 |
| 1998-04-15 | 82.71 |
| 1998-04-14 | 85.78 |
| 1998-04-09 | 87.31 |
| 1998-04-08 | 87.31 |
| 1998-04-07 | 87.31 |
| 1998-04-03 | 88.85 |
| 1998-04-02 | 94.99 |
| 1998-04-01 | 91.92 |
| 1998-03-31 | 93.46 |
| 1998-03-30 | 96.53 |
| 1998-03-27 | 93.46 |
| 1998-03-26 | 93.46 |
| 1998-03-25 | 96.53 |
| 1998-03-24 | 91.92 |
| 1998-03-23 | 96.53 |
| 1998-03-20 | 91.92 |
| 1998-03-19 | 91.92 |
| 1998-03-18 | 91.92 |
| 1998-03-17 | 91.92 |
| 1998-03-16 | 96.53 |
| 1998-03-13 | 93.46 |
| 1998-03-12 | 78.10 |
| 1998-03-11 | 99.60 |
| 1998-03-10 | 104.20 |
| 1998-03-09 | 107.27 |
| 1998-03-06 | 96.53 |
| 1998-03-05 | 99.60 |
| 1998-03-04 | 88.85 |
| 1998-03-03 | 94.99 |
| 1998-03-02 | 99.60 |
| 1998-02-27 | 105.74 |
| 1998-02-26 | 108.81 |
| 1998-02-25 | 108.81 |
| 1998-02-24 | 116.49 |
| 1998-02-23 | 116.49 |
| 1998-02-20 | 110.34 |
| 1998-02-19 | 111.88 |
| 1998-02-18 | 113.42 |
| 1998-02-17 | 104.20 |
| 1998-02-16 | 104.20 |
| 1998-02-13 | 107.27 |
| 1998-02-12 | 105.74 |
| 1998-02-11 | 111.88 |
| 1998-02-10 | 94.99 |
| 1998-02-09 | 93.46 |
| 1998-02-06 | 91.92 |
| 1998-02-05 | 91.92 |
| 1998-02-04 | 90.38 |
| 1998-02-03 | 93.46 |
| 1998-02-02 | 93.46 |
| 1998-01-27 | 93.46 |
| 1998-01-26 | 94.99 |
| 1998-01-23 | 68.89 |
| 1998-01-22 | 68.89 |
| 1998-01-21 | 76.57 |
| 1998-01-20 | 76.57 |
| 1998-01-19 | 84.24 |
| 1998-01-16 | 90.38 |
| 1998-01-15 | 93.46 |
| 1998-01-14 | 98.06 |
| 1998-01-13 | 98.06 |
| 1998-01-12 | 96.53 |
| 1998-01-09 | 107.27 |
| 1998-01-08 | 102.67 |
| 1998-01-07 | 107.27 |
| 1998-01-06 | 110.34 |
| 1998-01-05 | 110.34 |
| 1998-01-02 | 110.34 |
| 1997-12-31 | 110.34 |
| 1997-12-30 | 111.88 |
| 1997-12-29 | 111.88 |
| 1997-12-24 | 110.34 |
| 1997-12-23 | 111.88 |
| 1997-12-22 | 111.88 |
| 1997-12-19 | 113.42 |
| 1997-12-18 | 114.95 |
| 1997-12-17 | 114.95 |
| 1997-12-16 | 114.95 |
| 1997-12-15 | 114.95 |
| 1997-12-12 | 114.95 |
| 1997-12-11 | 113.42 |
| 1997-12-10 | 114.95 |
| 1997-12-09 | 116.49 |
| 1997-12-08 | 116.49 |
| 1997-12-05 | 116.49 |
| 1997-12-04 | 119.56 |
| 1997-12-03 | 118.02 |
| 1997-12-02 | 121.09 |
| 1997-12-01 | 122.63 |
| 1997-11-28 | 111.88 |
| 1997-11-27 | 98.06 |
| 1997-11-26 | 98.06 |
| 1997-11-25 | 99.60 |
| 1997-11-24 | 98.06 |
| 1997-11-21 | 94.99 |
| 1997-11-20 | 94.99 |
| 1997-11-19 | 94.99 |
| 1997-11-18 | 96.53 |
| 1997-11-17 | 94.99 |
| 1997-11-14 | 76.57 |
| 1997-11-13 | 76.57 |
| 1997-11-12 | 73.50 |
| 1997-11-11 | 73.50 |
| 1997-11-10 | 78.10 |
| 1997-11-07 | 78.10 |
| 1997-11-06 | 87.31 |
| 1997-11-05 | 94.99 |
| 1997-11-04 | 99.60 |
| 1997-11-03 | 96.53 |
| 1997-10-31 | 82.71 |
| 1997-10-30 | 84.24 |
| 1997-10-29 | 93.46 |
| 1997-10-28 | 88.85 |
| 1997-10-27 | 90.38 |
| 1997-10-24 | 96.53 |
| 1997-10-23 | 93.46 |
| 1997-10-22 | 107.27 |
| 1997-10-21 | 116.49 |
| 1997-10-20 | 125.70 |
| 1997-10-17 | 136.45 |
| 1997-10-16 | 131.84 |
| 1997-10-15 | 137.98 |
| 1997-10-14 | 145.66 |
| 1997-10-13 | 151.80 |
| 1997-10-09 | 153.33 |
| 1997-10-08 | 157.94 |
| 1997-10-07 | 156.41 |
| 1997-10-06 | 154.87 |
| 1997-10-03 | 161.01 |
| 1997-09-30 | 159.48 |
| 1997-09-29 | 157.94 |
| 1997-09-26 | 159.48 |
| 1997-09-25 | 157.94 |
| 1997-09-24 | 158.71 |
| 1997-09-23 | 158.71 |
| 1997-09-22 | 163.27 |
| 1997-09-19 | 169.36 |
| 1997-09-18 | 169.36 |
| 1997-09-16 | 158.71 |
| 1997-09-15 | 158.71 |
| 1997-09-12 | 154.14 |
| 1997-09-11 | 158.71 |
| 1997-09-10 | 157.19 |
| 1997-09-09 | 155.66 |
| 1997-09-08 | 163.27 |
| 1997-09-05 | 158.71 |
| 1997-09-04 | 155.66 |
| 1997-09-03 | 157.19 |
| 1997-09-02 | 155.66 |
| 1997-09-01 | 151.10 |
| 1997-08-29 | 155.66 |
| 1997-08-28 | 157.19 |
| 1997-08-27 | 149.58 |
| 1997-08-26 | 160.23 |
| 1997-08-25 | 164.80 |
| 1997-08-22 | 164.80 |
| 1997-08-21 | 164.80 |
| 1997-08-20 | 167.84 |
| 1997-08-19 | 148.06 |
| 1997-08-15 | 158.71 |
| 1997-08-14 | 170.88 |
| 1997-08-13 | 161.75 |
| 1997-08-12 | 170.88 |
| 1997-08-11 | 166.32 |
| 1997-08-08 | 143.49 |
| 1997-08-07 | 108.49 |
| 1997-08-06 | 103.92 |
| 1997-08-05 | 102.40 |
| 1997-08-04 | 97.84 |
| 1997-08-01 | 96.31 |
| 1997-07-31 | 102.40 |
| 1997-07-30 | 97.84 |
| 1997-07-29 | 97.84 |
| 1997-07-28 | 96.31 |
| 1997-07-25 | 97.84 |
| 1997-07-24 | 102.40 |
| 1997-07-23 | 97.84 |
| 1997-07-22 | 97.84 |
| 1997-07-21 | 99.36 |
| 1997-07-18 | 105.44 |
| 1997-07-17 | 102.40 |
| 1997-07-16 | 103.92 |
| 1997-07-15 | 103.92 |
| 1997-07-14 | 103.92 |
| 1997-07-11 | 102.40 |
| 1997-07-10 | 100.88 |
| 1997-07-09 | 106.97 |
| 1997-07-08 | 110.01 |
| 1997-07-07 | 106.97 |
| 1997-07-04 | 110.01 |
| 1997-07-03 | 114.58 |
| 1997-06-27 | 114.58 |
| 1997-06-26 | 111.53 |
| 1997-06-25 | 111.53 |
| 1997-06-24 | 108.49 |
| 1997-06-23 | 116.10 |
| 1997-06-20 | 113.05 |
| 1997-06-19 | 120.66 |
| 1997-06-18 | 116.10 |
| 1997-06-17 | 105.44 |
| 1997-06-16 | 97.84 |
| 1997-06-13 | 99.36 |
| 1997-06-12 | 96.31 |
| 1997-06-11 | 89.31 |
| 1997-06-10 | 97.65 |
| 1997-06-06 | 91.69 |
| 1997-06-05 | 94.08 |
| 1997-06-04 | 92.89 |
| 1997-06-03 | 90.50 |
| 1997-06-02 | 92.89 |
| 1997-05-30 | 100.03 |
| 1997-05-29 | 100.03 |
| 1997-05-28 | 98.84 |
| 1997-05-27 | 100.03 |
| 1997-05-26 | 108.36 |
| 1997-05-23 | 102.41 |
| 1997-05-22 | 94.08 |
| 1997-05-21 | 89.31 |
| 1997-05-20 | 91.69 |
| 1997-05-19 | 83.36 |
| 1997-05-16 | 96.46 |
| 1997-05-15 | 92.89 |
| 1997-05-14 | 91.69 |
| 1997-05-13 | 95.27 |
| 1997-05-12 | 96.46 |
| 1997-05-09 | 86.93 |
| 1997-05-08 | 86.93 |
| 1997-05-07 | 84.55 |
| 1997-05-06 | 90.50 |
| 1997-05-05 | 89.31 |
| 1997-05-02 | 90.50 |
| 1997-05-01 | 89.31 |
| 1997-04-30 | 88.12 |
| 1997-04-29 | 90.50 |
| 1997-04-28 | 98.84 |
| 1997-04-25 | 102.41 |
| 1997-04-24 | 104.79 |
| 1997-04-23 | 100.03 |
| 1997-04-22 | 97.65 |
| 1997-04-21 | 92.89 |
| 1997-04-18 | 95.27 |
| 1997-04-17 | 98.84 |
| 1997-04-16 | 97.65 |
| 1997-04-15 | 101.22 |
| 1997-04-14 | 102.41 |
| 1997-04-11 | 108.36 |
| 1997-04-10 | 104.79 |
| 1997-04-09 | 102.41 |
| 1997-04-08 | 107.17 |
| 1997-04-07 | 104.79 |
| 1997-04-04 | 94.08 |
| 1997-04-03 | 97.65 |
| 1997-04-02 | 97.65 |
| 1997-04-01 | 96.46 |
| 1997-03-27 | 102.41 |
| 1997-03-26 | 102.41 |
| 1997-03-25 | 105.98 |
| 1997-03-24 | 102.41 |
| 1997-03-21 | 100.03 |
| 1997-03-20 | 100.03 |
| 1997-03-19 | 105.98 |
| 1997-03-18 | 101.22 |
| 1997-03-17 | 104.79 |
| 1997-03-14 | 107.17 |
| 1997-03-13 | 103.60 |
| 1997-03-12 | 105.98 |
| 1997-03-11 | 103.60 |
| 1997-03-10 | 111.94 |
| 1997-03-07 | 114.32 |
| 1997-03-06 | 113.13 |
| 1997-03-05 | 117.89 |
| 1997-03-04 | 111.94 |
| 1997-03-03 | 110.75 |
| 1997-02-28 | 104.79 |
| 1997-02-27 | 98.84 |
| 1997-02-26 | 100.03 |
| 1997-02-25 | 94.08 |
| 1997-02-24 | 92.89 |
| 1997-02-21 | 85.74 |
| 1997-02-20 | 82.17 |
| 1997-02-19 | 84.55 |
| 1997-02-18 | 85.74 |
| 1997-02-17 | 86.93 |
| 1997-02-14 | 86.93 |
| 1997-02-13 | 90.50 |
| 1997-02-12 | 86.93 |
| 1997-02-11 | 89.31 |
| 1997-02-10 | 88.12 |
| 1997-02-05 | 80.98 |
| 1997-02-04 | 83.36 |
| 1997-02-03 | 89.31 |
| 1997-01-31 | 89.31 |
| 1997-01-30 | 90.50 |
| 1997-01-29 | 86.93 |
| 1997-01-28 | 84.55 |
| 1997-01-27 | 82.17 |
| 1997-01-24 | 90.50 |
| 1997-01-23 | 96.46 |
| 1997-01-22 | 94.08 |
| 1997-01-21 | 90.50 |
| 1997-01-20 | 86.93 |
| 1997-01-17 | 82.17 |
| 1997-01-16 | 79.79 |
| 1997-01-15 | 73.84 |
| 1997-01-14 | 64.31 |
| 1997-01-13 | 66.69 |
| 1997-01-10 | 66.69 |
| 1997-01-09 | 60.74 |
| 1997-01-08 | 61.93 |
| 1997-01-07 | 59.55 |
| 1997-01-06 | 59.55 |
| 1997-01-03 | 52.40 |
| 1997-01-02 | 47.64 |
| 1996-12-31 | 36.92 |
| 1996-12-30 | 34.54 |
| 1996-12-27 | 33.35 |
| 1996-12-24 | 30.97 |
| 1996-12-23 | 25.02 |
| 1996-12-20 | 25.02 |
| 1996-12-19 | 23.83 |
| 1996-12-18 | 22.64 |
| 1996-12-17 | 22.64 |
| 1996-12-16 | 23.83 |
| 1996-12-13 | 21.45 |
| 1996-12-12 | 23.83 |
| 1996-12-11 | 22.64 |
| 1996-12-10 | 26.21 |
| 1996-12-09 | 26.21 |
| 1996-12-06 | 26.21 |
| 1996-12-05 | 26.21 |
| 1996-12-04 | 23.83 |
| 1996-12-03 | 25.02 |
| 1996-12-02 | 25.02 |
| 1996-11-29 | 25.02 |
| 1996-11-28 | 22.64 |
| 1996-11-27 | 26.21 |
| 1996-11-26 | 26.21 |
| 1996-11-25 | 26.21 |
| 1996-11-22 | 27.40 |
| 1996-11-21 | 25.02 |
| 1996-11-20 | 29.78 |
| 1996-11-19 | 22.64 |
| 1996-11-18 | 20.26 |
| 1996-11-15 | 16.68 |
| 1996-11-14 | 11.92 |
| 1996-11-13 | 15.49 |
| 1996-11-12 | 11.92 |
| 1996-11-11 | 11.92 |
| 1996-11-08 | 9.54 |
| 1996-11-07 | 9.54 |
| 1996-11-06 | 10.73 |
| 1996-11-05 | 8.35 |
| 1996-11-04 | 9.54 |
| 1996-11-01 | 7.16 |
| 1996-10-31 | 5.97 |
| 1996-10-30 | 3.59 |
| 1996-10-29 | 5.97 |
| 1996-10-28 | 4.78 |
| 1996-10-25 | 4.78 |
| 1996-10-24 | 2.40 |
| 1996-10-23 | 2.40 |
| 1996-10-22 | 2.40 |
| 1996-10-18 | 4.78 |
| 1996-10-17 | 4.78 |
| 1996-10-16 | 7.16 |
| 1996-10-15 | 5.97 |
| 1996-10-14 | 7.16 |
| 1996-10-11 | 3.59 |
| 1996-10-10 | 4.78 |
| 1996-10-09 | 4.78 |
| 1996-10-08 | 4.78 |
| 1996-10-07 | 4.78 |
| 1996-10-04 | 2.40 |
| 1996-10-03 | 4.78 |
| 1996-10-02 | 5.97 |
| 1996-10-01 | 5.97 |
| 1996-09-30 | 7.16 |
| 1996-09-27 | 7.16 |
| 1996-09-26 | 3.59 |
| 1996-09-25 | 1.80 |
| 1996-09-24 | 2.98 |
| 1996-09-23 | 2.98 |
| 1996-09-20 | 1.80 |
| 1996-09-19 | 1.80 |
| 1996-09-18 | 0.62 |
| 1996-09-17 | -1.75 |
| 1996-09-16 | -1.75 |
| 1996-09-13 | -1.75 |
| 1996-09-12 | -1.75 |
| 1996-09-11 | -2.93 |
| 1996-09-10 | 0.62 |
| 1996-09-09 | 1.80 |
| 1996-09-06 | 5.35 |
| 1996-09-05 | 5.35 |
| 1996-09-04 | 2.98 |
| 1996-09-03 | 0.62 |
| 1996-09-02 | 1.80 |
| 1996-08-30 | 1.80 |
| 1996-08-29 | 4.17 |
| 1996-08-28 | 5.35 |
| 1996-08-27 | 5.35 |
| 1996-08-23 | 1.80 |
| 1996-08-22 | -0.57 |
| 1996-08-21 | 2.98 |
| 1996-08-20 | 1.80 |
| 1996-08-19 | 2.98 |
| 1996-08-16 | 4.17 |
| 1996-08-15 | 1.80 |
| 1996-08-14 | 10.09 |
| 1996-08-13 | 1.80 |
| 1996-08-12 | 0.62 |
| 1996-08-09 | -0.57 |
| 1996-08-08 | -1.75 |
| 1996-08-07 | -0.57 |
| 1996-08-06 | -1.75 |
| 1996-08-05 | -1.75 |
| 1996-08-02 | -1.75 |
| 1996-08-01 | -0.57 |
| 1996-07-31 | -2.93 |
| 1996-07-30 | 0.62 |
| 1996-07-29 | 0.62 |
| 1996-07-26 | -4.12 |
| 1996-07-25 | -1.75 |
| 1996-07-24 | -0.57 |
| 1996-07-23 | 1.80 |
| 1996-07-22 | 0.62 |
| 1996-07-19 | 2.98 |
| 1996-07-18 | 1.80 |
| 1996-07-17 | 2.98 |
| 1996-07-16 | -1.75 |
| 1996-07-15 | -1.75 |
| 1996-07-12 | -6.49 |
| 1996-07-11 | -4.12 |
| 1996-07-10 | -7.67 |
| 1996-07-09 | -4.12 |
| 1996-07-08 | -0.57 |
| 1996-07-05 | 0.62 |
| 1996-07-04 | 2.98 |
| 1996-07-03 | 2.98 |
| 1996-07-02 | 1.80 |
| 1996-07-01 | 2.98 |
| 1996-06-28 | 4.17 |
| 1996-06-27 | 6.54 |
| 1996-06-26 | 2.98 |
| 1996-06-25 | 2.98 |
| 1996-06-24 | 5.35 |
| 1996-06-21 | 2.98 |
| 1996-06-19 | 2.98 |
| 1996-06-18 | 4.17 |
| 1996-06-14 | 6.54 |
| 1996-06-13 | 2.98 |
| 1996-06-12 | -2.93 |
| 1996-06-11 | -5.09 |
| 1996-06-10 | -1.86 |
| 1996-06-07 | -2.93 |
| 1996-06-06 | -7.25 |
| 1996-06-05 | -2.93 |
| 1996-06-04 | 0.30 |
| 1996-06-03 | -2.93 |
| 1996-05-31 | -4.01 |
| 1996-05-30 | -10.48 |
| 1996-05-29 | -6.17 |
| 1996-05-28 | -4.01 |
| 1996-05-27 | -0.78 |
| 1996-05-24 | 3.54 |
| 1996-05-23 | 6.77 |
| 1996-05-22 | 8.93 |
| 1996-05-21 | 1.38 |
| 1996-05-20 | -2.93 |
| 1996-05-17 | -4.01 |
| 1996-05-16 | -7.25 |
| 1996-05-15 | -8.33 |
| 1996-05-14 | -10.48 |
| 1996-05-13 | -10.48 |
| 1996-05-10 | -13.72 |
| 1996-05-09 | -14.80 |
| 1996-05-08 | -12.64 |
| 1996-05-07 | -12.64 |
| 1996-05-06 | -13.72 |
| 1996-05-03 | -16.95 |
| 1996-05-02 | -16.95 |
| 1996-05-01 | -16.95 |
| 1996-04-30 | -19.11 |
| 1996-04-29 | -19.11 |
| 1996-04-26 | -16.95 |
| 1996-04-25 | -16.95 |
| 1996-04-24 | -15.88 |
| 1996-04-23 | -15.88 |
| 1996-04-22 | -14.80 |
| 1996-04-19 | -14.80 |
| 1996-04-18 | -15.88 |
| 1996-04-17 | -15.88 |
| 1996-04-16 | -15.88 |
| 1996-04-15 | -15.88 |
| 1996-04-12 | -15.88 |
| 1996-04-11 | -15.88 |
| 1996-04-10 | -16.95 |
| 1996-04-09 | -13.72 |
| 1996-04-03 | -13.72 |
| 1996-04-02 | -13.72 |
| 1996-04-01 | -13.72 |
| 1996-03-29 | -13.72 |
| 1996-03-28 | -13.72 |
| 1996-03-27 | -13.72 |
| 1996-03-26 | -13.72 |
| 1996-03-25 | -14.80 |
| 1996-03-22 | -15.88 |
| 1996-03-21 | -15.88 |
| 1996-03-20 | -16.42 |
| 1996-03-19 | -16.42 |
| 1996-03-18 | -16.42 |
| 1996-03-15 | -16.42 |
| 1996-03-14 | -16.42 |
| 1996-03-13 | -16.42 |
| 1996-03-12 | -13.20 |
| 1996-03-11 | -12.13 |
| 1996-03-08 | -16.42 |
| 1996-03-07 | -15.34 |
| 1996-03-06 | -15.34 |
| 1996-03-05 | -14.27 |
| 1996-03-04 | -15.34 |
| 1996-03-01 | -14.27 |
| 1996-02-29 | -14.27 |
| 1996-02-28 | -14.27 |
| 1996-02-27 | -15.34 |
| 1996-02-26 | -15.34 |
| 1996-02-23 | -15.34 |
| 1996-02-22 | -15.34 |
| 1996-02-16 | -15.34 |
| 1996-02-15 | -16.42 |
| 1996-02-14 | -17.49 |
| 1996-02-13 | -17.49 |
| 1996-02-12 | -17.49 |
| 1996-02-09 | -16.42 |
| 1996-02-08 | -16.42 |
| 1996-02-07 | -15.34 |
| 1996-02-06 | -15.34 |
| 1996-02-05 | -14.27 |
| 1996-02-02 | -14.27 |
| 1996-02-01 | -14.27 |
| 1996-01-31 | -14.27 |
| 1996-01-30 | -16.42 |
| 1996-01-29 | -16.42 |
| 1996-01-26 | -18.56 |
| 1996-01-25 | -21.77 |
| 1996-01-24 | -17.49 |
| 1996-01-23 | -17.49 |
| 1996-01-22 | -16.42 |
| 1996-01-19 | -16.42 |
| 1996-01-18 | -23.92 |
| 1996-01-17 | -18.56 |
| 1996-01-16 | -16.42 |
| 1996-01-15 | -16.42 |
| 1996-01-12 | -15.34 |
| 1996-01-11 | -18.56 |
| 1996-01-10 | -17.49 |
| 1996-01-09 | -15.34 |
| 1996-01-08 | -12.13 |
| 1996-01-05 | -14.27 |
| 1996-01-04 | -15.34 |
| 1996-01-03 | -19.63 |
| 1996-01-02 | -21.77 |
| 1995-12-29 | -21.77 |
| 1995-12-28 | -22.85 |
| 1995-12-27 | -22.85 |
| 1995-12-22 | -24.99 |
| 1995-12-21 | -24.99 |
| 1995-12-20 | -20.70 |
| 1995-12-19 | -28.20 |
| 1995-12-18 | -24.99 |
| 1995-12-15 | -27.13 |
| 1995-12-14 | -27.13 |
| 1995-12-13 | -26.06 |
| 1995-12-12 | -27.13 |
| 1995-12-11 | -24.99 |
| 1995-12-08 | -23.92 |
| 1995-12-07 | -20.70 |
| 1995-12-06 | -23.92 |
| 1995-12-05 | -22.85 |
| 1995-12-04 | -23.92 |
| 1995-12-01 | -24.99 |
| 1995-11-30 | -24.99 |
| 1995-11-29 | -27.13 |
| 1995-11-28 | -27.13 |
| 1995-11-27 | -27.13 |
| 1995-11-24 | -27.13 |
| 1995-11-23 | -27.13 |
| 1995-11-22 | -27.13 |
| 1995-11-21 | -27.13 |
| 1995-11-20 | -27.13 |
| 1995-11-17 | -27.13 |
| 1995-11-16 | -27.13 |
| 1995-11-15 | -27.13 |
| 1995-11-14 | -27.13 |
| 1995-11-13 | -23.92 |
| 1995-11-10 | -24.99 |
| 1995-11-09 | -24.99 |
| 1995-11-08 | -24.99 |
| 1995-11-07 | -24.99 |
| 1995-11-06 | -24.99 |
| 1995-11-03 | -26.06 |
| 1995-11-02 | -22.85 |
| 1995-10-31 | -22.85 |
| 1995-10-30 | -24.99 |
| 1995-10-27 | -26.06 |
| 1995-10-26 | -26.06 |
| 1995-10-25 | -24.99 |
| 1995-10-24 | -23.92 |
| 1995-10-23 | -24.99 |
| 1995-10-20 | -27.13 |
| 1995-10-19 | -27.13 |
| 1995-10-18 | -24.99 |
| 1995-10-17 | -24.99 |
| 1995-10-16 | -22.85 |
| 1995-10-13 | -22.85 |
| 1995-10-12 | -26.60 |
| 1995-10-11 | -26.60 |
| 1995-10-10 | -31.91 |
| 1995-10-09 | -32.98 |
| 1995-10-06 | -31.91 |
| 1995-10-05 | -31.91 |
| 1995-10-04 | -31.91 |
| 1995-10-03 | -32.98 |
| 1995-10-02 | -31.91 |
| 1995-09-29 | -29.79 |
| 1995-09-28 | -30.85 |
| 1995-09-27 | -32.98 |
| 1995-09-26 | -30.85 |
| 1995-09-25 | -29.79 |
| 1995-09-22 | -27.66 |
| 1995-09-21 | -20.21 |
| 1995-09-20 | -20.21 |
| 1995-09-19 | -20.21 |
| 1995-09-18 | -17.02 |
| 1995-09-15 | -18.09 |
| 1995-09-14 | -20.21 |
| 1995-09-13 | -22.34 |
| 1995-09-12 | -24.47 |
| 1995-09-11 | -22.34 |
| 1995-09-08 | -14.89 |
| 1995-09-07 | -14.89 |
| 1995-09-06 | -14.89 |
| 1995-09-05 | -14.89 |
| 1995-09-04 | -12.77 |
| 1995-09-01 | -10.64 |
| 1995-08-31 | -6.38 |
| 1995-08-30 | -4.26 |
| 1995-08-29 | -2.13 |
| 1995-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy