Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-02 | 195.10 |
| 2025-09-01 | 198.81 |
| 2025-08-29 | 189.53 |
| 2025-08-28 | 183.97 |
| 2025-08-27 | 185.82 |
| 2025-08-26 | 187.68 |
| 2025-08-25 | 183.97 |
| 2025-08-22 | 180.25 |
| 2025-08-21 | 180.25 |
| 2025-08-20 | 178.40 |
| 2025-08-19 | 180.25 |
| 2025-08-18 | 180.25 |
| 2025-08-15 | 182.11 |
| 2025-08-14 | 182.11 |
| 2025-08-13 | 180.25 |
| 2025-08-12 | 182.11 |
| 2025-08-11 | 180.25 |
| 2025-08-08 | 182.11 |
| 2025-08-07 | 182.11 |
| 2025-08-06 | 178.40 |
| 2025-08-05 | 176.54 |
| 2025-08-04 | 174.69 |
| 2025-08-01 | 172.83 |
| 2025-07-31 | 176.54 |
| 2025-07-30 | 185.82 |
| 2025-07-29 | 182.11 |
| 2025-07-28 | 183.97 |
| 2025-07-25 | 182.11 |
| 2025-07-24 | 180.25 |
| 2025-07-23 | 182.11 |
| 2025-07-22 | 176.54 |
| 2025-07-21 | 174.69 |
| 2025-07-18 | 169.12 |
| 2025-07-17 | 165.41 |
| 2025-07-16 | 163.55 |
| 2025-07-15 | 161.69 |
| 2025-07-14 | 163.55 |
| 2025-07-11 | 163.55 |
| 2025-07-10 | 159.84 |
| 2025-07-09 | 159.84 |
| 2025-07-08 | 165.41 |
| 2025-07-07 | 163.55 |
| 2025-07-04 | 163.55 |
| 2025-07-03 | 161.69 |
| 2025-07-02 | 163.55 |
| 2025-06-30 | 167.26 |
| 2025-06-27 | 165.41 |
| 2025-06-26 | 165.41 |
| 2025-06-25 | 169.12 |
| 2025-06-24 | 154.27 |
| 2025-06-23 | 154.27 |
| 2025-06-20 | 157.98 |
| 2025-06-19 | 154.27 |
| 2025-06-18 | 156.13 |
| 2025-06-17 | 156.13 |
| 2025-06-16 | 156.13 |
| 2025-06-13 | 152.41 |
| 2025-06-12 | 156.13 |
| 2025-06-11 | 156.13 |
| 2025-06-10 | 156.13 |
| 2025-06-09 | 157.98 |
| 2025-06-06 | 159.84 |
| 2025-06-05 | 159.84 |
| 2025-06-04 | 161.69 |
| 2025-06-03 | 161.69 |
| 2025-06-02 | 154.57 |
| 2025-05-30 | 158.13 |
| 2025-05-29 | 159.91 |
| 2025-05-28 | 159.91 |
| 2025-05-27 | 159.91 |
| 2025-05-26 | 158.13 |
| 2025-05-23 | 159.91 |
| 2025-05-22 | 159.91 |
| 2025-05-21 | 163.47 |
| 2025-05-20 | 168.81 |
| 2025-05-19 | 167.03 |
| 2025-05-16 | 167.03 |
| 2025-05-15 | 161.69 |
| 2025-05-14 | 165.25 |
| 2025-05-13 | 165.25 |
| 2025-05-12 | 168.81 |
| 2025-05-09 | 167.03 |
| 2025-05-08 | 163.47 |
| 2025-05-07 | 165.25 |
| 2025-05-06 | 165.25 |
| 2025-05-02 | 165.25 |
| 2025-04-30 | 165.25 |
| 2025-04-29 | 163.47 |
| 2025-04-28 | 163.47 |
| 2025-04-25 | 163.47 |
| 2025-04-24 | 149.23 |
| 2025-04-23 | 149.23 |
| 2025-04-22 | 143.89 |
| 2025-04-17 | 138.55 |
| 2025-04-16 | 138.55 |
| 2025-04-15 | 140.33 |
| 2025-04-14 | 138.55 |
| 2025-04-11 | 138.55 |
| 2025-04-10 | 138.55 |
| 2025-04-09 | 134.99 |
| 2025-04-08 | 133.21 |
| 2025-04-07 | 131.43 |
| 2025-04-03 | 159.91 |
| 2025-04-02 | 161.69 |
| 2025-04-01 | 161.69 |
| 2025-03-31 | 165.25 |
| 2025-03-28 | 165.25 |
| 2025-03-27 | 167.03 |
| 2025-03-26 | 170.59 |
| 2025-03-25 | 161.69 |
| 2025-03-24 | 161.69 |
| 2025-03-21 | 159.91 |
| 2025-03-20 | 165.25 |
| 2025-03-19 | 163.47 |
| 2025-03-18 | 167.03 |
| 2025-03-17 | 167.03 |
| 2025-03-14 | 167.03 |
| 2025-03-13 | 168.81 |
| 2025-03-12 | 172.38 |
| 2025-03-11 | 172.38 |
| 2025-03-10 | 167.03 |
| 2025-03-07 | 168.81 |
| 2025-03-06 | 168.81 |
| 2025-03-05 | 167.03 |
| 2025-03-04 | 161.69 |
| 2025-03-03 | 165.25 |
| 2025-02-28 | 161.69 |
| 2025-02-27 | 161.69 |
| 2025-02-26 | 156.35 |
| 2025-02-25 | 159.91 |
| 2025-02-24 | 161.69 |
| 2025-02-21 | 163.47 |
| 2025-02-20 | 163.47 |
| 2025-02-19 | 159.91 |
| 2025-02-18 | 161.69 |
| 2025-02-17 | 165.25 |
| 2025-02-14 | 161.69 |
| 2025-02-13 | 175.94 |
| 2025-02-12 | 175.94 |
| 2025-02-11 | 177.72 |
| 2025-02-10 | 177.72 |
| 2025-02-07 | 177.72 |
| 2025-02-06 | 181.28 |
| 2025-02-05 | 179.50 |
| 2025-02-04 | 179.50 |
| 2025-02-03 | 181.28 |
| 2025-01-28 | 174.16 |
| 2025-01-27 | 174.16 |
| 2025-01-24 | 172.38 |
| 2025-01-23 | 174.16 |
| 2025-01-22 | 174.16 |
| 2025-01-21 | 168.81 |
| 2025-01-20 | 167.03 |
| 2025-01-17 | 170.59 |
| 2025-01-16 | 165.25 |
| 2025-01-15 | 168.81 |
| 2025-01-14 | 170.59 |
| 2025-01-13 | 167.03 |
| 2025-01-10 | 174.16 |
| 2025-01-09 | 184.84 |
| 2025-01-08 | 177.72 |
| 2025-01-07 | 183.06 |
| 2025-01-06 | 191.96 |
| 2025-01-03 | 193.74 |
| 2025-01-02 | 195.52 |
| 2024-12-31 | 199.08 |
| 2024-12-30 | 193.74 |
| 2024-12-27 | 191.96 |
| 2024-12-24 | 191.96 |
| 2024-12-23 | 191.96 |
| 2024-12-20 | 191.96 |
| 2024-12-19 | 190.18 |
| 2024-12-18 | 197.30 |
| 2024-12-17 | 193.74 |
| 2024-12-16 | 197.30 |
| 2024-12-13 | 200.86 |
| 2024-12-12 | 200.86 |
| 2024-12-11 | 199.08 |
| 2024-12-10 | 199.08 |
| 2024-12-09 | 197.30 |
| 2024-12-06 | 197.30 |
| 2024-12-05 | 197.30 |
| 2024-12-04 | 197.30 |
| 2024-12-03 | 195.52 |
| 2024-12-02 | 197.30 |
| 2024-11-29 | 193.74 |
| 2024-11-28 | 193.74 |
| 2024-11-27 | 191.96 |
| 2024-11-26 | 190.18 |
| 2024-11-25 | 190.18 |
| 2024-11-22 | 186.62 |
| 2024-11-21 | 191.96 |
| 2024-11-20 | 188.40 |
| 2024-11-19 | 190.18 |
| 2024-11-18 | 188.40 |
| 2024-11-15 | 195.52 |
| 2024-11-14 | 197.30 |
| 2024-11-13 | 195.52 |
| 2024-11-12 | 199.08 |
| 2024-11-11 | 204.42 |
| 2024-11-08 | 200.86 |
| 2024-11-07 | 200.86 |
| 2024-11-06 | 200.86 |
| 2024-11-05 | 202.64 |
| 2024-11-04 | 200.86 |
| 2024-11-01 | 206.20 |
| 2024-10-31 | 204.42 |
| 2024-10-30 | 204.42 |
| 2024-10-29 | 206.20 |
| 2024-10-28 | 199.08 |
| 2024-10-25 | 197.30 |
| 2024-10-24 | 199.08 |
| 2024-10-23 | 183.06 |
| 2024-10-22 | 183.06 |
| 2024-10-21 | 177.72 |
| 2024-10-18 | 183.06 |
| 2024-10-17 | 183.06 |
| 2024-10-16 | 184.84 |
| 2024-10-15 | 181.28 |
| 2024-10-14 | 191.96 |
| 2024-10-10 | 197.30 |
| 2024-10-09 | 193.74 |
| 2024-10-08 | 197.30 |
| 2024-10-07 | 215.10 |
| 2024-10-04 | 204.42 |
| 2024-10-03 | 202.64 |
| 2024-10-02 | 206.20 |
| 2024-09-30 | 206.20 |
| 2024-09-27 | 204.42 |
| 2024-09-26 | 197.30 |
| 2024-09-25 | 188.40 |
| 2024-09-24 | 190.18 |
| 2024-09-23 | 179.50 |
| 2024-09-20 | 179.50 |
| 2024-09-19 | 188.40 |
| 2024-09-17 | 177.72 |
| 2024-09-16 | 177.72 |
| 2024-09-13 | 174.16 |
| 2024-09-12 | 172.38 |
| 2024-09-11 | 167.03 |
| 2024-09-10 | 175.94 |
| 2024-09-09 | 168.81 |
| 2024-09-05 | 177.72 |
| 2024-09-04 | 175.94 |
| 2024-09-03 | 179.50 |
| 2024-09-02 | 181.19 |
| 2024-08-30 | 189.66 |
| 2024-08-29 | 177.80 |
| 2024-08-28 | 172.72 |
| 2024-08-27 | 176.11 |
| 2024-08-26 | 176.11 |
| 2024-08-23 | 171.03 |
| 2024-08-22 | 160.86 |
| 2024-08-21 | 165.94 |
| 2024-08-20 | 159.17 |
| 2024-08-19 | 159.17 |
| 2024-08-16 | 162.56 |
| 2024-08-15 | 152.39 |
| 2024-08-14 | 165.94 |
| 2024-08-13 | 159.17 |
| 2024-08-12 | 157.48 |
| 2024-08-09 | 152.39 |
| 2024-08-08 | 150.70 |
| 2024-08-07 | 159.17 |
| 2024-08-06 | 154.09 |
| 2024-08-05 | 150.70 |
| 2024-08-02 | 162.56 |
| 2024-08-01 | 165.94 |
| 2024-07-31 | 167.64 |
| 2024-07-30 | 165.94 |
| 2024-07-29 | 167.64 |
| 2024-07-26 | 171.03 |
| 2024-07-25 | 165.94 |
| 2024-07-24 | 169.33 |
| 2024-07-23 | 171.03 |
| 2024-07-22 | 174.41 |
| 2024-07-19 | 172.72 |
| 2024-07-18 | 203.21 |
| 2024-07-17 | 203.21 |
| 2024-07-16 | 204.90 |
| 2024-07-15 | 203.21 |
| 2024-07-12 | 209.99 |
| 2024-07-11 | 204.90 |
| 2024-07-10 | 201.52 |
| 2024-07-09 | 203.21 |
| 2024-07-08 | 206.60 |
| 2024-07-05 | 208.29 |
| 2024-07-04 | 211.68 |
| 2024-07-03 | 213.37 |
| 2024-07-02 | 215.07 |
| 2024-06-28 | 213.37 |
| 2024-06-27 | 209.99 |
| 2024-06-26 | 216.76 |
| 2024-06-25 | 216.76 |
| 2024-06-24 | 215.07 |
| 2024-06-21 | 220.15 |
| 2024-06-20 | 216.76 |
| 2024-06-19 | 220.15 |
| 2024-06-18 | 216.76 |
| 2024-06-17 | 215.07 |
| 2024-06-14 | 221.84 |
| 2024-06-13 | 220.15 |
| 2024-06-12 | 220.15 |
| 2024-06-11 | 221.84 |
| 2024-06-07 | 230.31 |
| 2024-06-06 | 221.84 |
| 2024-06-05 | 225.23 |
| 2024-06-04 | 225.23 |
| 2024-06-03 | 223.54 |
| 2024-05-31 | 230.31 |
| 2024-05-30 | 226.93 |
| 2024-05-29 | 225.23 |
| 2024-05-28 | 232.01 |
| 2024-05-27 | 246.41 |
| 2024-05-24 | 233.69 |
| 2024-05-23 | 230.52 |
| 2024-05-22 | 236.87 |
| 2024-05-21 | 225.75 |
| 2024-05-20 | 232.10 |
| 2024-05-17 | 236.87 |
| 2024-05-16 | 230.52 |
| 2024-05-14 | 240.05 |
| 2024-05-13 | 238.46 |
| 2024-05-10 | 228.93 |
| 2024-05-09 | 225.75 |
| 2024-05-08 | 220.98 |
| 2024-05-07 | 225.75 |
| 2024-05-06 | 227.34 |
| 2024-05-03 | 227.34 |
| 2024-05-02 | 217.80 |
| 2024-04-30 | 217.80 |
| 2024-04-29 | 220.98 |
| 2024-04-26 | 214.63 |
| 2024-04-25 | 216.21 |
| 2024-04-24 | 209.86 |
| 2024-04-23 | 213.04 |
| 2024-04-22 | 184.43 |
| 2024-04-19 | 187.61 |
| 2024-04-18 | 201.91 |
| 2024-04-17 | 203.50 |
| 2024-04-16 | 205.09 |
| 2024-04-15 | 211.45 |
| 2024-04-12 | 217.80 |
| 2024-04-11 | 225.75 |
| 2024-04-10 | 220.98 |
| 2024-04-09 | 220.98 |
| 2024-04-08 | 217.80 |
| 2024-04-05 | 225.75 |
| 2024-04-03 | 232.10 |
| 2024-04-02 | 235.28 |
| 2024-03-28 | 227.34 |
| 2024-03-27 | 227.34 |
| 2024-03-26 | 225.75 |
| 2024-03-25 | 230.52 |
| 2024-03-22 | 233.69 |
| 2024-03-21 | 238.46 |
| 2024-03-20 | 232.10 |
| 2024-03-19 | 233.69 |
| 2024-03-18 | 241.64 |
| 2024-03-15 | 246.41 |
| 2024-03-14 | 247.99 |
| 2024-03-13 | 257.53 |
| 2024-03-12 | 241.64 |
| 2024-03-11 | 240.05 |
| 2024-03-08 | 241.64 |
| 2024-03-07 | 227.34 |
| 2024-03-06 | 230.52 |
| 2024-03-05 | 230.52 |
| 2024-03-04 | 225.75 |
| 2024-03-01 | 233.69 |
| 2024-02-29 | 220.98 |
| 2024-02-28 | 225.75 |
| 2024-02-27 | 230.52 |
| 2024-02-26 | 227.34 |
| 2024-02-23 | 227.34 |
| 2024-02-22 | 228.93 |
| 2024-02-21 | 224.16 |
| 2024-02-20 | 217.80 |
| 2024-02-19 | 220.98 |
| 2024-02-16 | 225.75 |
| 2024-02-15 | 213.04 |
| 2024-02-14 | 213.04 |
| 2024-02-09 | 214.63 |
| 2024-02-08 | 213.04 |
| 2024-02-07 | 216.21 |
| 2024-02-06 | 211.45 |
| 2024-02-05 | 224.16 |
| 2024-02-02 | 228.93 |
| 2024-02-01 | 235.28 |
| 2024-01-31 | 225.75 |
| 2024-01-30 | 224.16 |
| 2024-01-29 | 227.34 |
| 2024-01-26 | 222.57 |
| 2024-01-25 | 222.57 |
| 2024-01-24 | 214.63 |
| 2024-01-23 | 208.27 |
| 2024-01-22 | 201.91 |
| 2024-01-19 | 213.04 |
| 2024-01-18 | 219.39 |
| 2024-01-17 | 211.45 |
| 2024-01-16 | 219.39 |
| 2024-01-15 | 219.39 |
| 2024-01-12 | 224.16 |
| 2024-01-11 | 227.34 |
| 2024-01-10 | 219.39 |
| 2024-01-09 | 220.98 |
| 2024-01-08 | 209.86 |
| 2024-01-05 | 224.16 |
| 2024-01-04 | 324.27 |
| 2024-01-03 | 322.68 |
| 2024-01-02 | 327.45 |
| 2023-12-29 | 319.50 |
| 2023-12-28 | 322.68 |
| 2023-12-27 | 319.50 |
| 2023-12-22 | 306.79 |
| 2023-12-21 | 309.97 |
| 2023-12-20 | 306.79 |
| 2023-12-19 | 308.38 |
| 2023-12-18 | 309.97 |
| 2023-12-15 | 321.09 |
| 2023-12-14 | 313.14 |
| 2023-12-13 | 298.84 |
| 2023-12-12 | 308.38 |
| 2023-12-11 | 298.84 |
| 2023-12-08 | 295.67 |
| 2023-12-07 | 303.61 |
| 2023-12-06 | 308.38 |
| 2023-12-05 | 295.67 |
| 2023-12-04 | 308.38 |
| 2023-12-01 | 319.50 |
| 2023-11-30 | 324.27 |
| 2023-11-29 | 302.02 |
| 2023-11-28 | 298.84 |
| 2023-11-27 | 279.78 |
| 2023-11-24 | 281.36 |
| 2023-11-23 | 282.95 |
| 2023-11-22 | 278.19 |
| 2023-11-21 | 281.36 |
| 2023-11-20 | 260.71 |
| 2023-11-17 | 263.88 |
| 2023-11-16 | 255.94 |
| 2023-11-15 | 259.12 |
| 2023-11-14 | 255.94 |
| 2023-11-13 | 255.94 |
| 2023-11-10 | 254.35 |
| 2023-11-09 | 254.35 |
| 2023-11-08 | 257.53 |
| 2023-11-07 | 259.12 |
| 2023-11-06 | 265.47 |
| 2023-11-03 | 270.24 |
| 2023-11-02 | 249.58 |
| 2023-11-01 | 249.58 |
| 2023-10-31 | 254.35 |
| 2023-10-30 | 254.35 |
| 2023-10-27 | 255.94 |
| 2023-10-26 | 251.17 |
| 2023-10-25 | 251.17 |
| 2023-10-24 | 254.35 |
| 2023-10-20 | 246.41 |
| 2023-10-19 | 249.58 |
| 2023-10-18 | 257.53 |
| 2023-10-17 | 268.65 |
| 2023-10-16 | 262.30 |
| 2023-10-13 | 270.24 |
| 2023-10-12 | 305.20 |
| 2023-10-11 | 303.61 |
| 2023-10-10 | 305.20 |
| 2023-10-09 | 305.20 |
| 2023-10-06 | 311.56 |
| 2023-10-05 | 302.02 |
| 2023-10-04 | 305.20 |
| 2023-10-03 | 322.68 |
| 2023-09-29 | 295.67 |
| 2023-09-28 | 302.02 |
| 2023-09-27 | 322.68 |
| 2023-09-26 | 322.68 |
| 2023-09-25 | 329.03 |
| 2023-09-22 | 335.39 |
| 2023-09-21 | 332.21 |
| 2023-09-20 | 329.03 |
| 2023-09-19 | 333.80 |
| 2023-09-18 | 343.34 |
| 2023-09-15 | 341.75 |
| 2023-09-14 | 332.21 |
| 2023-09-13 | 341.75 |
| 2023-09-12 | 338.57 |
| 2023-09-11 | 346.51 |
| 2023-09-07 | 346.51 |
| 2023-09-06 | 343.34 |
| 2023-09-05 | 357.64 |
| 2023-09-04 | 351.28 |
| 2023-08-31 | 351.28 |
| 2023-08-30 | 355.78 |
| 2023-08-29 | 370.77 |
| 2023-08-28 | 376.77 |
| 2023-08-25 | 361.78 |
| 2023-08-24 | 367.77 |
| 2023-08-23 | 361.78 |
| 2023-08-22 | 331.79 |
| 2023-08-21 | 391.76 |
| 2023-08-18 | 412.75 |
| 2023-08-17 | 394.76 |
| 2023-08-16 | 379.77 |
| 2023-08-15 | 379.77 |
| 2023-08-14 | 373.77 |
| 2023-08-11 | 378.27 |
| 2023-08-10 | 372.27 |
| 2023-08-09 | 340.79 |
| 2023-08-08 | 331.79 |
| 2023-08-07 | 334.79 |
| 2023-08-04 | 322.79 |
| 2023-08-03 | 324.29 |
| 2023-08-02 | 322.79 |
| 2023-08-01 | 322.79 |
| 2023-07-31 | 315.30 |
| 2023-07-28 | 327.29 |
| 2023-07-27 | 330.29 |
| 2023-07-26 | 327.29 |
| 2023-07-25 | 325.79 |
| 2023-07-24 | 330.29 |
| 2023-07-21 | 322.79 |
| 2023-07-20 | 324.29 |
| 2023-07-19 | 325.79 |
| 2023-07-18 | 318.30 |
| 2023-07-14 | 315.30 |
| 2023-07-13 | 316.80 |
| 2023-07-12 | 307.80 |
| 2023-07-11 | 327.29 |
| 2023-07-10 | 309.30 |
| 2023-07-07 | 300.31 |
| 2023-07-06 | 304.80 |
| 2023-07-05 | 303.30 |
| 2023-07-04 | 313.80 |
| 2023-07-03 | 277.82 |
| 2023-06-30 | 267.32 |
| 2023-06-29 | 264.32 |
| 2023-06-28 | 259.83 |
| 2023-06-27 | 240.33 |
| 2023-06-26 | 226.84 |
| 2023-06-23 | 225.34 |
| 2023-06-21 | 229.84 |
| 2023-06-20 | 228.34 |
| 2023-06-19 | 232.84 |
| 2023-06-16 | 232.84 |
| 2023-06-15 | 226.84 |
| 2023-06-14 | 228.34 |
| 2023-06-13 | 220.84 |
| 2023-06-12 | 231.34 |
| 2023-06-09 | 220.84 |
| 2023-06-08 | 220.84 |
| 2023-06-07 | 226.84 |
| 2023-06-06 | 226.84 |
| 2023-06-05 | 219.34 |
| 2023-06-02 | 226.84 |
| 2023-06-01 | 223.84 |
| 2023-05-31 | 201.35 |
| 2023-05-30 | 213.35 |
| 2023-05-29 | 222.34 |
| 2023-05-25 | 219.34 |
| 2023-05-24 | 234.34 |
| 2023-05-23 | 239.96 |
| 2023-05-22 | 242.77 |
| 2023-05-19 | 239.96 |
| 2023-05-18 | 242.77 |
| 2023-05-17 | 241.36 |
| 2023-05-16 | 245.58 |
| 2023-05-15 | 244.17 |
| 2023-05-12 | 245.58 |
| 2023-05-11 | 255.41 |
| 2023-05-10 | 254.00 |
| 2023-05-09 | 255.41 |
| 2023-05-08 | 256.81 |
| 2023-05-05 | 245.58 |
| 2023-05-04 | 237.15 |
| 2023-05-03 | 241.36 |
| 2023-05-02 | 235.74 |
| 2023-04-28 | 231.53 |
| 2023-04-27 | 231.53 |
| 2023-04-26 | 228.72 |
| 2023-04-25 | 230.12 |
| 2023-04-24 | 231.53 |
| 2023-04-21 | 230.12 |
| 2023-04-20 | 242.77 |
| 2023-04-19 | 241.36 |
| 2023-04-18 | 248.39 |
| 2023-04-17 | 239.96 |
| 2023-04-14 | 249.79 |
| 2023-04-13 | 248.39 |
| 2023-04-12 | 246.98 |
| 2023-04-11 | 241.36 |
| 2023-04-06 | 231.53 |
| 2023-04-04 | 228.72 |
| 2023-04-03 | 225.91 |
| 2023-03-31 | 230.12 |
| 2023-03-30 | 227.31 |
| 2023-03-29 | 228.72 |
| 2023-03-28 | 221.69 |
| 2023-03-27 | 224.50 |
| 2023-03-24 | 230.12 |
| 2023-03-23 | 225.91 |
| 2023-03-22 | 217.48 |
| 2023-03-21 | 210.46 |
| 2023-03-20 | 204.84 |
| 2023-03-17 | 213.27 |
| 2023-03-16 | 200.62 |
| 2023-03-15 | 210.46 |
| 2023-03-14 | 213.27 |
| 2023-03-13 | 224.50 |
| 2023-03-10 | 206.24 |
| 2023-03-09 | 197.81 |
| 2023-03-08 | 189.38 |
| 2023-03-07 | 187.98 |
| 2023-03-06 | 187.98 |
| 2023-03-03 | 183.77 |
| 2023-03-02 | 187.98 |
| 2023-03-01 | 178.15 |
| 2023-02-28 | 168.31 |
| 2023-02-27 | 168.31 |
| 2023-02-24 | 169.72 |
| 2023-02-23 | 168.31 |
| 2023-02-22 | 173.93 |
| 2023-02-21 | 176.74 |
| 2023-02-20 | 169.72 |
| 2023-02-17 | 172.53 |
| 2023-02-16 | 173.93 |
| 2023-02-15 | 175.34 |
| 2023-02-14 | 179.55 |
| 2023-02-13 | 178.15 |
| 2023-02-10 | 178.15 |
| 2023-02-09 | 185.17 |
| 2023-02-08 | 176.74 |
| 2023-02-07 | 179.55 |
| 2023-02-06 | 179.55 |
| 2023-02-03 | 183.77 |
| 2023-02-02 | 186.58 |
| 2023-02-01 | 187.98 |
| 2023-01-31 | 189.38 |
| 2023-01-30 | 189.38 |
| 2023-01-27 | 193.60 |
| 2023-01-26 | 192.19 |
| 2023-01-20 | 202.03 |
| 2023-01-19 | 196.41 |
| 2023-01-18 | 190.79 |
| 2023-01-17 | 186.58 |
| 2023-01-16 | 186.58 |
| 2023-01-13 | 182.36 |
| 2023-01-12 | 176.74 |
| 2023-01-11 | 172.53 |
| 2023-01-10 | 185.17 |
| 2023-01-09 | 186.58 |
| 2023-01-06 | 164.10 |
| 2023-01-05 | 140.22 |
| 2023-01-04 | 141.62 |
| 2023-01-03 | 141.62 |
| 2022-12-30 | 143.03 |
| 2022-12-29 | 143.03 |
| 2022-12-28 | 144.43 |
| 2022-12-23 | 141.62 |
| 2022-12-22 | 143.03 |
| 2022-12-21 | 140.22 |
| 2022-12-20 | 138.81 |
| 2022-12-19 | 137.41 |
| 2022-12-16 | 138.81 |
| 2022-12-15 | 137.41 |
| 2022-12-14 | 144.43 |
| 2022-12-13 | 150.05 |
| 2022-12-12 | 134.60 |
| 2022-12-09 | 134.60 |
| 2022-12-08 | 137.41 |
| 2022-12-07 | 137.41 |
| 2022-12-06 | 126.17 |
| 2022-12-05 | 116.34 |
| 2022-12-02 | 102.29 |
| 2022-12-01 | 105.10 |
| 2022-11-30 | 100.88 |
| 2022-11-29 | 100.88 |
| 2022-11-28 | 98.07 |
| 2022-11-25 | 99.48 |
| 2022-11-24 | 100.88 |
| 2022-11-23 | 96.67 |
| 2022-11-22 | 95.26 |
| 2022-11-21 | 93.86 |
| 2022-11-18 | 99.48 |
| 2022-11-17 | 99.48 |
| 2022-11-16 | 102.29 |
| 2022-11-15 | 100.88 |
| 2022-11-14 | 95.26 |
| 2022-11-11 | 91.05 |
| 2022-11-10 | 86.84 |
| 2022-11-09 | 91.05 |
| 2022-11-08 | 95.26 |
| 2022-11-07 | 92.45 |
| 2022-11-04 | 89.65 |
| 2022-11-03 | 86.84 |
| 2022-11-02 | 89.65 |
| 2022-11-01 | 85.43 |
| 2022-10-31 | 81.22 |
| 2022-10-28 | 84.03 |
| 2022-10-27 | 81.22 |
| 2022-10-26 | 86.84 |
| 2022-10-25 | 79.81 |
| 2022-10-24 | 82.62 |
| 2022-10-21 | 88.24 |
| 2022-10-20 | 88.24 |
| 2022-10-19 | 92.45 |
| 2022-10-18 | 92.45 |
| 2022-10-17 | 95.26 |
| 2022-10-14 | 96.67 |
| 2022-10-13 | 81.22 |
| 2022-10-12 | 86.84 |
| 2022-10-11 | 91.05 |
| 2022-10-10 | 93.86 |
| 2022-10-07 | 95.26 |
| 2022-10-06 | 96.67 |
| 2022-10-05 | 99.48 |
| 2022-10-03 | 93.86 |
| 2022-09-30 | 96.67 |
| 2022-09-29 | 103.69 |
| 2022-09-28 | 107.91 |
| 2022-09-27 | 113.53 |
| 2022-09-26 | 113.53 |
| 2022-09-23 | 114.93 |
| 2022-09-22 | 117.74 |
| 2022-09-21 | 123.36 |
| 2022-09-20 | 131.79 |
| 2022-09-19 | 131.09 |
| 2022-09-16 | 140.44 |
| 2022-09-15 | 141.77 |
| 2022-09-14 | 125.74 |
| 2022-09-13 | 147.12 |
| 2022-09-09 | 147.12 |
| 2022-09-08 | 148.45 |
| 2022-09-07 | 147.12 |
| 2022-09-06 | 147.12 |
| 2022-09-05 | 148.45 |
| 2022-09-02 | 147.12 |
| 2022-09-01 | 144.44 |
| 2022-08-31 | 144.44 |
| 2022-08-30 | 144.44 |
| 2022-08-29 | 145.78 |
| 2022-08-26 | 145.78 |
| 2022-08-25 | 144.44 |
| 2022-08-24 | 145.78 |
| 2022-08-23 | 147.12 |
| 2022-08-22 | 148.45 |
| 2022-08-19 | 148.45 |
| 2022-08-18 | 144.44 |
| 2022-08-17 | 141.77 |
| 2022-08-16 | 143.11 |
| 2022-08-15 | 132.42 |
| 2022-08-12 | 147.12 |
| 2022-08-11 | 147.12 |
| 2022-08-10 | 147.12 |
| 2022-08-09 | 147.12 |
| 2022-08-08 | 147.12 |
| 2022-08-05 | 145.78 |
| 2022-08-04 | 147.12 |
| 2022-08-03 | 145.78 |
| 2022-08-02 | 145.78 |
| 2022-08-01 | 147.12 |
| 2022-07-29 | 147.12 |
| 2022-07-28 | 145.78 |
| 2022-07-27 | 147.12 |
| 2022-07-26 | 147.12 |
| 2022-07-25 | 147.12 |
| 2022-07-22 | 147.12 |
| 2022-07-21 | 147.12 |
| 2022-07-20 | 147.12 |
| 2022-07-19 | 148.45 |
| 2022-07-18 | 148.45 |
| 2022-07-15 | 147.12 |
| 2022-07-14 | 147.12 |
| 2022-07-13 | 147.12 |
| 2022-07-12 | 148.45 |
| 2022-07-11 | 147.12 |
| 2022-07-08 | 147.12 |
| 2022-07-07 | 144.44 |
| 2022-07-06 | 145.78 |
| 2022-07-05 | 147.12 |
| 2022-07-04 | 145.78 |
| 2022-06-30 | 147.12 |
| 2022-06-29 | 145.78 |
| 2022-06-28 | 145.78 |
| 2022-06-27 | 145.78 |
| 2022-06-24 | 148.45 |
| 2022-06-23 | 112.39 |
| 2022-06-22 | 112.39 |
| 2022-06-21 | 112.39 |
| 2022-06-20 | 112.39 |
| 2022-06-17 | 112.39 |
| 2022-06-16 | 112.39 |
| 2022-06-15 | 112.39 |
| 2022-06-14 | 112.39 |
| 2022-06-13 | 112.39 |
| 2022-06-10 | 112.39 |
| 2022-06-09 | 112.39 |
| 2022-06-08 | 112.39 |
| 2022-06-07 | 112.39 |
| 2022-06-06 | 112.39 |
| 2022-06-02 | 111.05 |
| 2022-06-01 | 108.38 |
| 2022-05-31 | 104.37 |
| 2022-05-30 | 105.71 |
| 2022-05-27 | 108.38 |
| 2022-05-26 | 107.04 |
| 2022-05-25 | 107.04 |
| 2022-05-24 | 107.04 |
| 2022-05-23 | 108.30 |
| 2022-05-20 | 108.30 |
| 2022-05-19 | 105.79 |
| 2022-05-18 | 107.04 |
| 2022-05-17 | 105.79 |
| 2022-05-16 | 107.04 |
| 2022-05-13 | 107.04 |
| 2022-05-12 | 104.53 |
| 2022-05-11 | 104.53 |
| 2022-05-10 | 107.04 |
| 2022-05-06 | 108.30 |
| 2022-05-05 | 107.04 |
| 2022-05-04 | 108.30 |
| 2022-05-03 | 109.55 |
| 2022-04-29 | 107.04 |
| 2022-04-28 | 104.53 |
| 2022-04-27 | 100.77 |
| 2022-04-26 | 102.02 |
| 2022-04-25 | 102.02 |
| 2022-04-22 | 107.04 |
| 2022-04-21 | 105.79 |
| 2022-04-20 | 107.04 |
| 2022-04-19 | 108.30 |
| 2022-04-14 | 109.55 |
| 2022-04-13 | 109.55 |
| 2022-04-12 | 105.79 |
| 2022-04-11 | 105.79 |
| 2022-04-08 | 108.30 |
| 2022-04-07 | 109.55 |
| 2022-04-06 | 110.81 |
| 2022-04-04 | 103.28 |
| 2022-04-01 | 100.77 |
| 2022-03-31 | 99.51 |
| 2022-03-30 | 99.51 |
| 2022-03-29 | 97.00 |
| 2022-03-28 | 100.77 |
| 2022-03-25 | 99.51 |
| 2022-03-24 | 102.02 |
| 2022-03-23 | 98.26 |
| 2022-03-22 | 95.75 |
| 2022-03-21 | 98.26 |
| 2022-03-18 | 95.75 |
| 2022-03-17 | 90.73 |
| 2022-03-16 | 85.71 |
| 2022-03-15 | 80.69 |
| 2022-03-14 | 89.48 |
| 2022-03-11 | 97.00 |
| 2022-03-10 | 98.26 |
| 2022-03-09 | 86.97 |
| 2022-03-08 | 89.48 |
| 2022-03-07 | 94.49 |
| 2022-03-04 | 91.99 |
| 2022-03-03 | 98.26 |
| 2022-03-02 | 100.77 |
| 2022-03-01 | 99.51 |
| 2022-02-28 | 98.26 |
| 2022-02-25 | 93.24 |
| 2022-02-24 | 97.00 |
| 2022-02-23 | 102.02 |
| 2022-02-22 | 102.02 |
| 2022-02-21 | 103.28 |
| 2022-02-18 | 108.30 |
| 2022-02-17 | 108.30 |
| 2022-02-16 | 105.79 |
| 2022-02-15 | 105.79 |
| 2022-02-14 | 105.79 |
| 2022-02-11 | 105.79 |
| 2022-02-10 | 109.55 |
| 2022-02-09 | 107.04 |
| 2022-02-08 | 107.04 |
| 2022-02-07 | 108.30 |
| 2022-02-04 | 109.55 |
| 2022-01-31 | 103.28 |
| 2022-01-28 | 100.77 |
| 2022-01-27 | 100.77 |
| 2022-01-26 | 102.02 |
| 2022-01-25 | 100.77 |
| 2022-01-24 | 104.53 |
| 2022-01-21 | 105.79 |
| 2022-01-20 | 97.00 |
| 2022-01-19 | 98.26 |
| 2022-01-18 | 81.95 |
| 2022-01-17 | 84.46 |
| 2022-01-14 | 84.46 |
| 2022-01-13 | 85.71 |
| 2022-01-12 | 86.97 |
| 2022-01-11 | 86.97 |
| 2022-01-10 | 86.97 |
| 2022-01-07 | 85.71 |
| 2022-01-06 | 84.46 |
| 2022-01-05 | 85.71 |
| 2022-01-04 | 86.97 |
| 2022-01-03 | 86.97 |
| 2021-12-31 | 86.97 |
| 2021-12-30 | 85.71 |
| 2021-12-29 | 86.97 |
| 2021-12-28 | 86.97 |
| 2021-12-24 | 85.71 |
| 2021-12-23 | 86.97 |
| 2021-12-22 | 83.20 |
| 2021-12-21 | 81.95 |
| 2021-12-20 | 80.69 |
| 2021-12-17 | 79.44 |
| 2021-12-16 | 83.20 |
| 2021-12-15 | 84.46 |
| 2021-12-14 | 86.97 |
| 2021-12-13 | 89.48 |
| 2021-12-10 | 85.71 |
| 2021-12-09 | 86.97 |
| 2021-12-08 | 83.20 |
| 2021-12-07 | 85.71 |
| 2021-12-06 | 85.71 |
| 2021-12-03 | 89.48 |
| 2021-12-02 | 90.73 |
| 2021-12-01 | 89.48 |
| 2021-11-30 | 85.71 |
| 2021-11-29 | 89.48 |
| 2021-11-26 | 93.24 |
| 2021-11-25 | 95.75 |
| 2021-11-24 | 98.26 |
| 2021-11-23 | 98.26 |
| 2021-11-22 | 93.24 |
| 2021-11-19 | 93.24 |
| 2021-11-18 | 93.24 |
| 2021-11-17 | 93.24 |
| 2021-11-16 | 94.49 |
| 2021-11-15 | 91.99 |
| 2021-11-12 | 91.99 |
| 2021-11-11 | 91.99 |
| 2021-11-10 | 91.99 |
| 2021-11-09 | 91.99 |
| 2021-11-08 | 94.49 |
| 2021-11-05 | 90.73 |
| 2021-11-04 | 93.24 |
| 2021-11-03 | 90.73 |
| 2021-11-02 | 91.99 |
| 2021-11-01 | 90.73 |
| 2021-10-29 | 90.73 |
| 2021-10-28 | 89.48 |
| 2021-10-27 | 91.99 |
| 2021-10-26 | 90.73 |
| 2021-10-25 | 91.99 |
| 2021-10-22 | 91.99 |
| 2021-10-21 | 90.73 |
| 2021-10-20 | 91.99 |
| 2021-10-19 | 97.00 |
| 2021-10-18 | 97.00 |
| 2021-10-15 | 93.24 |
| 2021-10-12 | 89.48 |
| 2021-10-11 | 91.99 |
| 2021-10-08 | 91.99 |
| 2021-10-07 | 95.75 |
| 2021-10-06 | 98.26 |
| 2021-10-05 | 88.22 |
| 2021-10-04 | 86.97 |
| 2021-09-30 | 90.73 |
| 2021-09-29 | 89.48 |
| 2021-09-28 | 88.22 |
| 2021-09-27 | 90.73 |
| 2021-09-24 | 86.97 |
| 2021-09-23 | 88.22 |
| 2021-09-21 | 85.71 |
| 2021-09-20 | 88.22 |
| 2021-09-17 | 95.75 |
| 2021-09-16 | 90.73 |
| 2021-09-15 | 94.49 |
| 2021-09-14 | 94.49 |
| 2021-09-13 | 102.02 |
| 2021-09-10 | 99.51 |
| 2021-09-09 | 98.26 |
| 2021-09-08 | 102.02 |
| 2021-09-07 | 105.79 |
| 2021-09-06 | 93.24 |
| 2021-09-03 | 97.00 |
| 2021-09-02 | 102.65 |
| 2021-09-01 | 103.86 |
| 2021-08-31 | 100.24 |
| 2021-08-30 | 96.62 |
| 2021-08-27 | 99.03 |
| 2021-08-26 | 94.21 |
| 2021-08-25 | 90.59 |
| 2021-08-24 | 93.00 |
| 2021-08-23 | 86.97 |
| 2021-08-20 | 85.76 |
| 2021-08-19 | 85.76 |
| 2021-08-18 | 88.18 |
| 2021-08-17 | 88.18 |
| 2021-08-16 | 89.38 |
| 2021-08-13 | 91.79 |
| 2021-08-12 | 90.59 |
| 2021-08-11 | 95.41 |
| 2021-08-10 | 94.21 |
| 2021-08-09 | 86.97 |
| 2021-08-06 | 85.76 |
| 2021-08-05 | 84.56 |
| 2021-08-04 | 89.38 |
| 2021-08-03 | 86.97 |
| 2021-08-02 | 83.35 |
| 2021-07-30 | 82.14 |
| 2021-07-29 | 88.18 |
| 2021-07-28 | 82.14 |
| 2021-07-27 | 80.94 |
| 2021-07-26 | 86.97 |
| 2021-07-23 | 93.00 |
| 2021-07-22 | 91.79 |
| 2021-07-21 | 89.38 |
| 2021-07-20 | 90.59 |
| 2021-07-19 | 95.41 |
| 2021-07-16 | 108.68 |
| 2021-07-15 | 109.89 |
| 2021-07-14 | 106.27 |
| 2021-07-13 | 109.89 |
| 2021-07-12 | 111.09 |
| 2021-07-09 | 107.48 |
| 2021-07-08 | 105.06 |
| 2021-07-07 | 111.09 |
| 2021-07-06 | 111.09 |
| 2021-07-05 | 111.09 |
| 2021-07-02 | 109.89 |
| 2021-06-30 | 103.86 |
| 2021-06-29 | 99.03 |
| 2021-06-28 | 94.21 |
| 2021-06-25 | 93.00 |
| 2021-06-24 | 90.59 |
| 2021-06-23 | 90.59 |
| 2021-06-22 | 91.79 |
| 2021-06-21 | 91.79 |
| 2021-06-18 | 91.79 |
| 2021-06-17 | 93.00 |
| 2021-06-16 | 94.21 |
| 2021-06-15 | 95.41 |
| 2021-06-11 | 94.21 |
| 2021-06-10 | 95.41 |
| 2021-06-09 | 97.83 |
| 2021-06-08 | 97.83 |
| 2021-06-07 | 99.03 |
| 2021-06-04 | 100.24 |
| 2021-06-03 | 103.86 |
| 2021-06-02 | 101.44 |
| 2021-06-01 | 99.03 |
| 2021-05-31 | 102.65 |
| 2021-05-28 | 107.48 |
| 2021-05-27 | 108.80 |
| 2021-05-26 | 111.12 |
| 2021-05-25 | 104.16 |
| 2021-05-24 | 111.12 |
| 2021-05-21 | 108.80 |
| 2021-05-20 | 106.48 |
| 2021-05-18 | 105.32 |
| 2021-05-17 | 105.32 |
| 2021-05-14 | 100.68 |
| 2021-05-13 | 106.48 |
| 2021-05-12 | 109.96 |
| 2021-05-11 | 112.28 |
| 2021-05-10 | 107.64 |
| 2021-05-07 | 111.12 |
| 2021-05-06 | 86.76 |
| 2021-05-05 | 85.60 |
| 2021-05-04 | 90.24 |
| 2021-05-03 | 84.44 |
| 2021-04-30 | 80.96 |
| 2021-04-29 | 76.32 |
| 2021-04-28 | 76.32 |
| 2021-04-27 | 74.00 |
| 2021-04-26 | 76.32 |
| 2021-04-23 | 76.32 |
| 2021-04-22 | 78.64 |
| 2021-04-21 | 77.48 |
| 2021-04-20 | 77.48 |
| 2021-04-19 | 78.64 |
| 2021-04-16 | 77.48 |
| 2021-04-15 | 76.32 |
| 2021-04-14 | 79.80 |
| 2021-04-13 | 78.64 |
| 2021-04-12 | 74.00 |
| 2021-04-09 | 78.64 |
| 2021-04-08 | 82.12 |
| 2021-04-07 | 79.80 |
| 2021-04-01 | 79.80 |
| 2021-03-31 | 79.80 |
| 2021-03-30 | 82.12 |
| 2021-03-29 | 83.28 |
| 2021-03-26 | 82.12 |
| 2021-03-25 | 83.28 |
| 2021-03-24 | 79.80 |
| 2021-03-23 | 86.76 |
| 2021-03-22 | 91.40 |
| 2021-03-19 | 84.44 |
| 2021-03-18 | 86.76 |
| 2021-03-17 | 85.60 |
| 2021-03-16 | 80.96 |
| 2021-03-15 | 85.60 |
| 2021-03-12 | 89.08 |
| 2021-03-11 | 87.92 |
| 2021-03-10 | 77.48 |
| 2021-03-09 | 76.32 |
| 2021-03-08 | 79.80 |
| 2021-03-05 | 79.80 |
| 2021-03-04 | 76.32 |
| 2021-03-03 | 76.32 |
| 2021-03-02 | 76.32 |
| 2021-03-01 | 78.64 |
| 2021-02-26 | 79.80 |
| 2021-02-25 | 85.60 |
| 2021-02-24 | 86.76 |
| 2021-02-23 | 86.76 |
| 2021-02-22 | 84.44 |
| 2021-02-19 | 87.92 |
| 2021-02-18 | 77.48 |
| 2021-02-17 | 84.44 |
| 2021-02-16 | 78.64 |
| 2021-02-11 | 64.72 |
| 2021-02-10 | 57.76 |
| 2021-02-09 | 55.44 |
| 2021-02-08 | 56.60 |
| 2021-02-05 | 54.28 |
| 2021-02-04 | 55.44 |
| 2021-02-03 | 57.76 |
| 2021-02-02 | 56.60 |
| 2021-02-01 | 55.44 |
| 2021-01-29 | 53.12 |
| 2021-01-28 | 50.80 |
| 2021-01-27 | 57.76 |
| 2021-01-26 | 43.84 |
| 2021-01-25 | 43.84 |
| 2021-01-22 | 39.20 |
| 2021-01-21 | 41.52 |
| 2021-01-20 | 41.52 |
| 2021-01-19 | 42.68 |
| 2021-01-18 | 41.52 |
| 2021-01-15 | 35.72 |
| 2021-01-14 | 35.72 |
| 2021-01-13 | 33.40 |
| 2021-01-12 | 34.56 |
| 2021-01-11 | 32.24 |
| 2021-01-08 | 33.40 |
| 2021-01-07 | 34.56 |
| 2021-01-06 | 34.56 |
| 2021-01-05 | 34.56 |
| 2021-01-04 | 34.56 |
| 2020-12-31 | 32.24 |
| 2020-12-30 | 32.24 |
| 2020-12-29 | 34.56 |
| 2020-12-28 | 35.72 |
| 2020-12-24 | 38.04 |
| 2020-12-23 | 38.04 |
| 2020-12-22 | 38.04 |
| 2020-12-21 | 40.36 |
| 2020-12-18 | 43.84 |
| 2020-12-17 | 38.04 |
| 2020-12-16 | 41.52 |
| 2020-12-15 | 36.88 |
| 2020-12-14 | 45.00 |
| 2020-12-11 | 41.52 |
| 2020-12-10 | 41.52 |
| 2020-12-09 | 41.52 |
| 2020-12-08 | 42.68 |
| 2020-12-07 | 48.48 |
| 2020-12-04 | 45.00 |
| 2020-12-03 | 42.68 |
| 2020-12-02 | 45.00 |
| 2020-12-01 | 41.52 |
| 2020-11-30 | 35.72 |
| 2020-11-27 | 40.36 |
| 2020-11-26 | 36.88 |
| 2020-11-25 | 41.52 |
| 2020-11-24 | 38.04 |
| 2020-11-23 | 40.36 |
| 2020-11-20 | 39.20 |
| 2020-11-19 | 43.84 |
| 2020-11-18 | 36.88 |
| 2020-11-17 | 38.04 |
| 2020-11-16 | 35.72 |
| 2020-11-13 | 36.88 |
| 2020-11-12 | 42.68 |
| 2020-11-11 | 46.16 |
| 2020-11-10 | 51.96 |
| 2020-11-09 | 47.32 |
| 2020-11-06 | 43.84 |
| 2020-11-05 | 45.00 |
| 2020-11-04 | 42.68 |
| 2020-11-03 | 41.52 |
| 2020-11-02 | 38.04 |
| 2020-10-30 | 42.68 |
| 2020-10-29 | 40.36 |
| 2020-10-28 | 42.68 |
| 2020-10-27 | 45.00 |
| 2020-10-23 | 48.48 |
| 2020-10-22 | 51.96 |
| 2020-10-21 | 50.80 |
| 2020-10-20 | 53.12 |
| 2020-10-19 | 56.60 |
| 2020-10-16 | 54.28 |
| 2020-10-15 | 53.12 |
| 2020-10-14 | 55.44 |
| 2020-10-12 | 55.44 |
| 2020-10-09 | 54.28 |
| 2020-10-08 | 56.60 |
| 2020-10-07 | 56.60 |
| 2020-10-06 | 58.92 |
| 2020-10-05 | 60.08 |
| 2020-09-30 | 56.60 |
| 2020-09-29 | 57.76 |
| 2020-09-28 | 57.76 |
| 2020-09-25 | 56.60 |
| 2020-09-24 | 57.76 |
| 2020-09-23 | 60.08 |
| 2020-09-22 | 58.92 |
| 2020-09-21 | 60.08 |
| 2020-09-18 | 69.36 |
| 2020-09-17 | 61.24 |
| 2020-09-16 | 63.56 |
| 2020-09-15 | 64.72 |
| 2020-09-14 | 68.20 |
| 2020-09-11 | 62.40 |
| 2020-09-10 | 55.44 |
| 2020-09-09 | 61.24 |
| 2020-09-08 | 55.44 |
| 2020-09-07 | 60.08 |
| 2020-09-04 | 53.12 |
| 2020-09-03 | 51.85 |
| 2020-09-02 | 49.58 |
| 2020-09-01 | 48.45 |
| 2020-08-31 | 47.31 |
| 2020-08-28 | 46.18 |
| 2020-08-27 | 46.18 |
| 2020-08-26 | 48.45 |
| 2020-08-25 | 51.85 |
| 2020-08-24 | 51.85 |
| 2020-08-21 | 45.05 |
| 2020-08-20 | 41.65 |
| 2020-08-19 | 43.91 |
| 2020-08-18 | 42.78 |
| 2020-08-17 | 45.05 |
| 2020-08-14 | 48.45 |
| 2020-08-13 | 54.11 |
| 2020-08-12 | 58.65 |
| 2020-08-11 | 38.25 |
| 2020-08-10 | 30.32 |
| 2020-08-07 | 32.58 |
| 2020-08-06 | 33.72 |
| 2020-08-05 | 34.85 |
| 2020-08-04 | 31.45 |
| 2020-08-03 | 30.32 |
| 2020-07-31 | 29.18 |
| 2020-07-30 | 26.92 |
| 2020-07-29 | 29.18 |
| 2020-07-28 | 23.52 |
| 2020-07-27 | 24.65 |
| 2020-07-24 | 25.78 |
| 2020-07-23 | 26.92 |
| 2020-07-22 | 26.92 |
| 2020-07-21 | 28.05 |
| 2020-07-20 | 26.92 |
| 2020-07-17 | 31.45 |
| 2020-07-16 | 32.58 |
| 2020-07-15 | 32.58 |
| 2020-07-14 | 35.98 |
| 2020-07-13 | 40.51 |
| 2020-07-10 | 37.11 |
| 2020-07-09 | 37.11 |
| 2020-07-08 | 39.38 |
| 2020-07-07 | 33.72 |
| 2020-07-06 | 37.11 |
| 2020-07-03 | 32.58 |
| 2020-07-02 | 31.45 |
| 2020-06-30 | 32.58 |
| 2020-06-29 | 30.32 |
| 2020-06-26 | 33.72 |
| 2020-06-24 | 42.78 |
| 2020-06-23 | 39.38 |
| 2020-06-22 | 32.58 |
| 2020-06-19 | 30.32 |
| 2020-06-18 | 37.11 |
| 2020-06-17 | 34.85 |
| 2020-06-16 | 33.72 |
| 2020-06-15 | 31.45 |
| 2020-06-12 | 30.32 |
| 2020-06-11 | 31.45 |
| 2020-06-10 | 38.25 |
| 2020-06-09 | 41.65 |
| 2020-06-08 | 42.78 |
| 2020-06-05 | 51.85 |
| 2020-06-04 | 51.85 |
| 2020-06-03 | 33.72 |
| 2020-06-02 | 28.05 |
| 2020-06-01 | 30.32 |
| 2020-05-29 | 25.78 |
| 2020-05-28 | 19.66 |
| 2020-05-27 | 22.93 |
| 2020-05-26 | 28.37 |
| 2020-05-25 | 28.37 |
| 2020-05-22 | 38.16 |
| 2020-05-21 | 45.77 |
| 2020-05-20 | 49.04 |
| 2020-05-19 | 50.12 |
| 2020-05-18 | 47.95 |
| 2020-05-15 | 52.30 |
| 2020-05-14 | 46.86 |
| 2020-05-13 | 51.21 |
| 2020-05-12 | 57.74 |
| 2020-05-11 | 56.65 |
| 2020-05-08 | 58.83 |
| 2020-05-07 | 61.00 |
| 2020-05-06 | 66.44 |
| 2020-05-05 | 62.09 |
| 2020-05-04 | 57.74 |
| 2020-04-29 | 68.62 |
| 2020-04-28 | 65.35 |
| 2020-04-27 | 62.09 |
| 2020-04-24 | 58.83 |
| 2020-04-23 | 65.35 |
| 2020-04-22 | 61.00 |
| 2020-04-21 | 62.09 |
| 2020-04-20 | 69.70 |
| 2020-04-17 | 67.53 |
| 2020-04-16 | 62.09 |
| 2020-04-15 | 61.00 |
| 2020-04-14 | 66.44 |
| 2020-04-09 | 67.53 |
| 2020-04-08 | 52.30 |
| 2020-04-07 | 55.56 |
| 2020-04-06 | 44.68 |
| 2020-04-03 | 49.04 |
| 2020-04-02 | 52.30 |
| 2020-04-01 | 54.47 |
| 2020-03-31 | 53.39 |
| 2020-03-30 | 51.21 |
| 2020-03-27 | 57.74 |
| 2020-03-26 | 57.74 |
| 2020-03-25 | 61.00 |
| 2020-03-24 | 57.74 |
| 2020-03-23 | 58.83 |
| 2020-03-20 | 67.53 |
| 2020-03-19 | 67.53 |
| 2020-03-18 | 77.32 |
| 2020-03-17 | 84.93 |
| 2020-03-16 | 76.23 |
| 2020-03-13 | 66.44 |
| 2020-03-12 | 57.74 |
| 2020-03-11 | 68.62 |
| 2020-03-10 | 84.93 |
| 2020-03-09 | 75.14 |
| 2020-03-06 | 89.29 |
| 2020-03-05 | 91.46 |
| 2020-03-04 | 92.55 |
| 2020-03-03 | 103.43 |
| 2020-03-02 | 101.25 |
| 2020-02-28 | 99.08 |
| 2020-02-27 | 106.69 |
| 2020-02-26 | 109.96 |
| 2020-02-25 | 108.87 |
| 2020-02-24 | 108.87 |
| 2020-02-21 | 111.04 |
| 2020-02-20 | 117.57 |
| 2020-02-19 | 123.01 |
| 2020-02-18 | 115.39 |
| 2020-02-17 | 113.22 |
| 2020-02-14 | 111.04 |
| 2020-02-13 | 108.87 |
| 2020-02-12 | 113.22 |
| 2020-02-11 | 105.60 |
| 2020-02-10 | 113.22 |
| 2020-02-07 | 115.39 |
| 2020-02-06 | 119.75 |
| 2020-02-05 | 114.31 |
| 2020-02-04 | 114.31 |
| 2020-02-03 | 111.04 |
| 2020-01-31 | 116.48 |
| 2020-01-30 | 125.19 |
| 2020-01-29 | 140.42 |
| 2020-01-24 | 166.52 |
| 2020-01-23 | 171.96 |
| 2020-01-22 | 183.93 |
| 2020-01-21 | 167.61 |
| 2020-01-20 | 178.49 |
| 2020-01-17 | 162.17 |
| 2020-01-16 | 160.00 |
| 2020-01-15 | 160.00 |
| 2020-01-14 | 160.00 |
| 2020-01-13 | 156.73 |
| 2020-01-10 | 154.56 |
| 2020-01-09 | 160.00 |
| 2020-01-08 | 158.91 |
| 2020-01-07 | 155.65 |
| 2020-01-06 | 156.73 |
| 2020-01-03 | 160.00 |
| 2020-01-02 | 157.82 |
| 2019-12-31 | 155.65 |
| 2019-12-30 | 160.00 |
| 2019-12-27 | 158.91 |
| 2019-12-24 | 157.82 |
| 2019-12-23 | 163.26 |
| 2019-12-20 | 154.56 |
| 2019-12-19 | 156.73 |
| 2019-12-18 | 155.65 |
| 2019-12-17 | 160.00 |
| 2019-12-16 | 156.73 |
| 2019-12-13 | 161.08 |
| 2019-12-12 | 160.00 |
| 2019-12-11 | 155.65 |
| 2019-12-10 | 156.73 |
| 2019-12-09 | 155.65 |
| 2019-12-06 | 156.73 |
| 2019-12-05 | 156.73 |
| 2019-12-04 | 157.82 |
| 2019-12-03 | 155.65 |
| 2019-12-02 | 158.91 |
| 2019-11-29 | 161.08 |
| 2019-11-28 | 158.91 |
| 2019-11-27 | 152.38 |
| 2019-11-26 | 151.29 |
| 2019-11-25 | 163.26 |
| 2019-11-22 | 158.91 |
| 2019-11-21 | 157.82 |
| 2019-11-20 | 154.56 |
| 2019-11-19 | 160.00 |
| 2019-11-18 | 156.73 |
| 2019-11-15 | 155.65 |
| 2019-11-14 | 158.91 |
| 2019-11-13 | 158.91 |
| 2019-11-12 | 171.96 |
| 2019-11-11 | 168.70 |
| 2019-11-08 | 182.84 |
| 2019-11-07 | 180.67 |
| 2019-11-06 | 175.23 |
| 2019-11-05 | 174.14 |
| 2019-11-04 | 171.96 |
| 2019-11-01 | 169.79 |
| 2019-10-31 | 170.88 |
| 2019-10-30 | 170.88 |
| 2019-10-29 | 169.79 |
| 2019-10-28 | 170.88 |
| 2019-10-25 | 167.61 |
| 2019-10-24 | 168.70 |
| 2019-10-23 | 165.44 |
| 2019-10-22 | 161.08 |
| 2019-10-21 | 167.61 |
| 2019-10-18 | 164.35 |
| 2019-10-17 | 152.38 |
| 2019-10-16 | 146.94 |
| 2019-10-15 | 150.21 |
| 2019-10-14 | 156.73 |
| 2019-10-11 | 153.47 |
| 2019-10-10 | 150.21 |
| 2019-10-09 | 151.29 |
| 2019-10-08 | 151.29 |
| 2019-10-04 | 141.50 |
| 2019-10-03 | 139.33 |
| 2019-10-02 | 143.68 |
| 2019-09-30 | 148.03 |
| 2019-09-27 | 145.85 |
| 2019-09-26 | 145.85 |
| 2019-09-25 | 148.03 |
| 2019-09-24 | 149.12 |
| 2019-09-23 | 152.38 |
| 2019-09-20 | 158.91 |
| 2019-09-19 | 160.00 |
| 2019-09-18 | 165.44 |
| 2019-09-17 | 168.70 |
| 2019-09-16 | 168.70 |
| 2019-09-13 | 171.96 |
| 2019-09-12 | 171.96 |
| 2019-09-11 | 162.17 |
| 2019-09-10 | 161.08 |
| 2019-09-09 | 160.00 |
| 2019-09-06 | 164.35 |
| 2019-09-05 | 173.92 |
| 2019-09-04 | 174.97 |
| 2019-09-03 | 160.33 |
| 2019-09-02 | 153.01 |
| 2019-08-30 | 156.15 |
| 2019-08-29 | 165.56 |
| 2019-08-28 | 165.56 |
| 2019-08-27 | 173.92 |
| 2019-08-26 | 170.78 |
| 2019-08-23 | 172.88 |
| 2019-08-22 | 171.83 |
| 2019-08-21 | 176.01 |
| 2019-08-20 | 176.01 |
| 2019-08-19 | 172.88 |
| 2019-08-16 | 167.65 |
| 2019-08-15 | 169.74 |
| 2019-08-14 | 164.51 |
| 2019-08-13 | 164.51 |
| 2019-08-12 | 171.83 |
| 2019-08-09 | 177.06 |
| 2019-08-08 | 177.06 |
| 2019-08-07 | 170.78 |
| 2019-08-06 | 167.65 |
| 2019-08-05 | 169.74 |
| 2019-08-02 | 179.15 |
| 2019-08-01 | 181.24 |
| 2019-07-31 | 182.29 |
| 2019-07-30 | 184.38 |
| 2019-07-29 | 179.15 |
| 2019-07-26 | 191.69 |
| 2019-07-25 | 187.51 |
| 2019-07-24 | 188.56 |
| 2019-07-23 | 200.06 |
| 2019-07-22 | 210.51 |
| 2019-07-19 | 213.65 |
| 2019-07-18 | 216.79 |
| 2019-07-17 | 214.70 |
| 2019-07-16 | 217.83 |
| 2019-07-15 | 255.47 |
| 2019-07-12 | 254.42 |
| 2019-07-11 | 255.47 |
| 2019-07-10 | 258.61 |
| 2019-07-09 | 255.47 |
| 2019-07-08 | 259.65 |
| 2019-07-05 | 265.93 |
| 2019-07-04 | 260.70 |
| 2019-07-03 | 259.65 |
| 2019-07-02 | 258.61 |
| 2019-06-28 | 257.56 |
| 2019-06-27 | 254.42 |
| 2019-06-26 | 254.42 |
| 2019-06-25 | 257.56 |
| 2019-06-24 | 257.56 |
| 2019-06-21 | 251.29 |
| 2019-06-20 | 256.52 |
| 2019-06-19 | 253.38 |
| 2019-06-18 | 253.38 |
| 2019-06-17 | 252.33 |
| 2019-06-14 | 250.24 |
| 2019-06-13 | 249.20 |
| 2019-06-12 | 251.29 |
| 2019-06-11 | 261.74 |
| 2019-06-10 | 257.56 |
| 2019-06-06 | 256.52 |
| 2019-06-05 | 260.70 |
| 2019-06-04 | 258.61 |
| 2019-06-03 | 255.47 |
| 2019-05-31 | 269.06 |
| 2019-05-30 | 275.86 |
| 2019-05-29 | 273.86 |
| 2019-05-28 | 277.86 |
| 2019-05-27 | 278.86 |
| 2019-05-24 | 266.86 |
| 2019-05-23 | 267.86 |
| 2019-05-22 | 270.86 |
| 2019-05-21 | 268.86 |
| 2019-05-20 | 267.86 |
| 2019-05-17 | 268.86 |
| 2019-05-16 | 268.86 |
| 2019-05-15 | 268.86 |
| 2019-05-14 | 270.86 |
| 2019-05-10 | 268.86 |
| 2019-05-09 | 267.86 |
| 2019-05-08 | 271.86 |
| 2019-05-07 | 272.86 |
| 2019-05-06 | 271.86 |
| 2019-05-03 | 274.86 |
| 2019-05-02 | 273.86 |
| 2019-04-30 | 272.86 |
| 2019-04-29 | 274.86 |
| 2019-04-26 | 273.86 |
| 2019-04-25 | 276.86 |
| 2019-04-24 | 283.85 |
| 2019-04-23 | 285.85 |
| 2019-04-18 | 285.85 |
| 2019-04-17 | 289.85 |
| 2019-04-16 | 289.85 |
| 2019-04-15 | 288.85 |
| 2019-04-12 | 287.85 |
| 2019-04-11 | 288.85 |
| 2019-04-10 | 289.85 |
| 2019-04-09 | 288.85 |
| 2019-04-08 | 292.85 |
| 2019-04-04 | 294.85 |
| 2019-04-03 | 291.85 |
| 2019-04-02 | 292.85 |
| 2019-04-01 | 285.85 |
| 2019-03-29 | 280.86 |
| 2019-03-28 | 279.86 |
| 2019-03-27 | 279.86 |
| 2019-03-26 | 280.86 |
| 2019-03-25 | 281.86 |
| 2019-03-22 | 282.85 |
| 2019-03-21 | 282.85 |
| 2019-03-20 | 283.85 |
| 2019-03-19 | 283.85 |
| 2019-03-18 | 284.85 |
| 2019-03-15 | 282.85 |
| 2019-03-14 | 280.86 |
| 2019-03-13 | 288.85 |
| 2019-03-12 | 292.85 |
| 2019-03-11 | 291.85 |
| 2019-03-08 | 298.85 |
| 2019-03-07 | 294.85 |
| 2019-03-06 | 297.85 |
| 2019-03-05 | 289.85 |
| 2019-03-04 | 293.85 |
| 2019-03-01 | 293.85 |
| 2019-02-28 | 288.85 |
| 2019-02-27 | 286.85 |
| 2019-02-26 | 292.85 |
| 2019-02-25 | 284.85 |
| 2019-02-22 | 291.85 |
| 2019-02-21 | 290.85 |
| 2019-02-20 | 291.85 |
| 2019-02-19 | 292.85 |
| 2019-02-18 | 298.85 |
| 2019-02-15 | 295.85 |
| 2019-02-14 | 302.85 |
| 2019-02-13 | 304.85 |
| 2019-02-12 | 307.85 |
| 2019-02-11 | 311.84 |
| 2019-02-08 | 309.84 |
| 2019-02-04 | 301.85 |
| 2019-02-01 | 306.85 |
| 2019-01-31 | 293.85 |
| 2019-01-30 | 291.85 |
| 2019-01-29 | 284.85 |
| 2019-01-28 | 288.85 |
| 2019-01-25 | 284.85 |
| 2019-01-24 | 280.86 |
| 2019-01-23 | 278.86 |
| 2019-01-22 | 275.86 |
| 2019-01-21 | 274.86 |
| 2019-01-18 | 274.86 |
| 2019-01-17 | 271.86 |
| 2019-01-16 | 271.86 |
| 2019-01-15 | 268.86 |
| 2019-01-14 | 267.86 |
| 2019-01-11 | 273.86 |
| 2019-01-10 | 271.86 |
| 2019-01-09 | 269.86 |
| 2019-01-08 | 273.86 |
| 2019-01-07 | 272.86 |
| 2019-01-04 | 272.86 |
| 2019-01-03 | 267.86 |
| 2019-01-02 | 273.86 |
| 2018-12-31 | 269.86 |
| 2018-12-28 | 267.86 |
| 2018-12-27 | 264.86 |
| 2018-12-24 | 262.86 |
| 2018-12-21 | 259.86 |
| 2018-12-20 | 264.86 |
| 2018-12-19 | 269.86 |
| 2018-12-18 | 266.86 |
| 2018-12-17 | 274.86 |
| 2018-12-14 | 267.86 |
| 2018-12-13 | 271.86 |
| 2018-12-12 | 272.86 |
| 2018-12-11 | 277.86 |
| 2018-12-10 | 274.86 |
| 2018-12-07 | 284.85 |
| 2018-12-06 | 264.86 |
| 2018-12-05 | 267.86 |
| 2018-12-04 | 267.86 |
| 2018-12-03 | 260.86 |
| 2018-11-30 | 259.86 |
| 2018-11-29 | 258.86 |
| 2018-11-28 | 259.86 |
| 2018-11-27 | 257.86 |
| 2018-11-26 | 258.86 |
| 2018-11-23 | 258.86 |
| 2018-11-22 | 259.86 |
| 2018-11-21 | 257.86 |
| 2018-11-20 | 260.86 |
| 2018-11-19 | 260.86 |
| 2018-11-16 | 257.86 |
| 2018-11-15 | 257.86 |
| 2018-11-14 | 254.87 |
| 2018-11-13 | 259.86 |
| 2018-11-12 | 254.87 |
| 2018-11-09 | 255.86 |
| 2018-11-08 | 260.86 |
| 2018-11-07 | 254.87 |
| 2018-11-06 | 251.87 |
| 2018-11-05 | 256.86 |
| 2018-11-02 | 265.86 |
| 2018-11-01 | 255.86 |
| 2018-10-31 | 247.87 |
| 2018-10-30 | 239.87 |
| 2018-10-29 | 247.87 |
| 2018-10-26 | 250.87 |
| 2018-10-25 | 253.87 |
| 2018-10-24 | 257.86 |
| 2018-10-23 | 266.86 |
| 2018-10-22 | 268.86 |
| 2018-10-19 | 266.86 |
| 2018-10-18 | 269.86 |
| 2018-10-16 | 270.86 |
| 2018-10-15 | 277.86 |
| 2018-10-12 | 276.86 |
| 2018-10-11 | 269.86 |
| 2018-10-10 | 284.85 |
| 2018-10-09 | 288.85 |
| 2018-10-08 | 288.85 |
| 2018-10-05 | 289.85 |
| 2018-10-04 | 293.85 |
| 2018-10-03 | 300.85 |
| 2018-10-02 | 297.85 |
| 2018-09-28 | 292.85 |
| 2018-09-27 | 289.85 |
| 2018-09-26 | 293.85 |
| 2018-09-24 | 297.85 |
| 2018-09-21 | 303.85 |
| 2018-09-20 | 299.85 |
| 2018-09-19 | 296.85 |
| 2018-09-18 | 293.85 |
| 2018-09-17 | 295.85 |
| 2018-09-14 | 302.85 |
| 2018-09-13 | 307.85 |
| 2018-09-12 | 293.85 |
| 2018-09-11 | 300.85 |
| 2018-09-10 | 308.84 |
| 2018-09-07 | 313.84 |
| 2018-09-06 | 318.84 |
| 2018-09-05 | 324.60 |
| 2018-09-04 | 327.49 |
| 2018-09-03 | 328.45 |
| 2018-08-31 | 323.64 |
| 2018-08-30 | 322.68 |
| 2018-08-29 | 332.29 |
| 2018-08-28 | 324.60 |
| 2018-08-27 | 320.76 |
| 2018-08-24 | 310.20 |
| 2018-08-23 | 305.39 |
| 2018-08-22 | 304.43 |
| 2018-08-21 | 305.39 |
| 2018-08-20 | 307.31 |
| 2018-08-17 | 302.51 |
| 2018-08-16 | 303.47 |
| 2018-08-15 | 309.23 |
| 2018-08-14 | 326.53 |
| 2018-08-13 | 336.13 |
| 2018-08-10 | 326.53 |
| 2018-08-09 | 321.72 |
| 2018-08-08 | 329.41 |
| 2018-08-07 | 331.33 |
| 2018-08-06 | 307.31 |
| 2018-08-03 | 322.68 |
| 2018-08-02 | 328.45 |
| 2018-08-01 | 326.53 |
| 2018-07-31 | 327.49 |
| 2018-07-30 | 324.60 |
| 2018-07-27 | 328.45 |
| 2018-07-26 | 330.37 |
| 2018-07-25 | 332.29 |
| 2018-07-24 | 326.53 |
| 2018-07-23 | 328.45 |
| 2018-07-20 | 332.29 |
| 2018-07-19 | 335.17 |
| 2018-07-18 | 347.66 |
| 2018-07-17 | 351.50 |
| 2018-07-16 | 352.46 |
| 2018-07-13 | 345.74 |
| 2018-07-12 | 348.62 |
| 2018-07-11 | 354.38 |
| 2018-07-10 | 356.31 |
| 2018-07-09 | 351.50 |
| 2018-07-06 | 356.31 |
| 2018-07-05 | 349.58 |
| 2018-07-04 | 352.46 |
| 2018-07-03 | 359.19 |
| 2018-06-29 | 374.56 |
| 2018-06-28 | 365.91 |
| 2018-06-27 | 362.07 |
| 2018-06-26 | 371.68 |
| 2018-06-25 | 372.64 |
| 2018-06-22 | 379.36 |
| 2018-06-21 | 383.20 |
| 2018-06-20 | 388.01 |
| 2018-06-19 | 380.32 |
| 2018-06-15 | 386.09 |
| 2018-06-14 | 387.05 |
| 2018-06-13 | 387.05 |
| 2018-06-12 | 394.73 |
| 2018-06-11 | 374.56 |
| 2018-06-08 | 374.56 |
| 2018-06-07 | 383.20 |
| 2018-06-06 | 384.16 |
| 2018-06-05 | 386.09 |
| 2018-06-04 | 371.68 |
| 2018-06-01 | 366.87 |
| 2018-05-31 | 393.63 |
| 2018-05-30 | 375.18 |
| 2018-05-29 | 369.64 |
| 2018-05-28 | 368.72 |
| 2018-05-25 | 373.33 |
| 2018-05-24 | 365.95 |
| 2018-05-23 | 364.11 |
| 2018-05-21 | 364.11 |
| 2018-05-18 | 356.72 |
| 2018-05-17 | 353.96 |
| 2018-05-16 | 366.87 |
| 2018-05-15 | 372.41 |
| 2018-05-14 | 370.56 |
| 2018-05-11 | 366.87 |
| 2018-05-10 | 354.88 |
| 2018-05-09 | 356.72 |
| 2018-05-08 | 350.27 |
| 2018-05-07 | 349.34 |
| 2018-05-04 | 344.73 |
| 2018-05-03 | 344.73 |
| 2018-05-02 | 342.88 |
| 2018-04-30 | 344.73 |
| 2018-04-27 | 347.50 |
| 2018-04-26 | 346.57 |
| 2018-04-25 | 345.65 |
| 2018-04-24 | 345.65 |
| 2018-04-23 | 328.12 |
| 2018-04-20 | 325.35 |
| 2018-04-19 | 329.04 |
| 2018-04-18 | 332.73 |
| 2018-04-17 | 334.58 |
| 2018-04-16 | 341.96 |
| 2018-04-13 | 341.96 |
| 2018-04-12 | 334.58 |
| 2018-04-11 | 334.58 |
| 2018-04-10 | 337.35 |
| 2018-04-09 | 342.88 |
| 2018-04-06 | 352.11 |
| 2018-04-04 | 336.43 |
| 2018-04-03 | 342.88 |
| 2018-03-29 | 324.43 |
| 2018-03-28 | 325.35 |
| 2018-03-27 | 322.58 |
| 2018-03-26 | 327.20 |
| 2018-03-23 | 320.74 |
| 2018-03-22 | 324.43 |
| 2018-03-21 | 324.43 |
| 2018-03-20 | 318.89 |
| 2018-03-19 | 322.58 |
| 2018-03-16 | 309.67 |
| 2018-03-15 | 302.29 |
| 2018-03-14 | 305.98 |
| 2018-03-13 | 304.13 |
| 2018-03-12 | 304.13 |
| 2018-03-09 | 292.14 |
| 2018-03-08 | 277.37 |
| 2018-03-07 | 264.46 |
| 2018-03-06 | 258.00 |
| 2018-03-05 | 257.08 |
| 2018-03-02 | 255.23 |
| 2018-03-01 | 255.23 |
| 2018-02-28 | 255.23 |
| 2018-02-27 | 257.08 |
| 2018-02-26 | 258.00 |
| 2018-02-23 | 252.46 |
| 2018-02-22 | 252.46 |
| 2018-02-21 | 252.46 |
| 2018-02-20 | 254.31 |
| 2018-02-15 | 252.46 |
| 2018-02-14 | 254.31 |
| 2018-02-13 | 257.08 |
| 2018-02-12 | 250.62 |
| 2018-02-09 | 255.23 |
| 2018-02-08 | 258.00 |
| 2018-02-07 | 255.23 |
| 2018-02-06 | 251.54 |
| 2018-02-05 | 262.61 |
| 2018-02-02 | 264.46 |
| 2018-02-01 | 268.15 |
| 2018-01-31 | 269.07 |
| 2018-01-30 | 272.76 |
| 2018-01-29 | 276.45 |
| 2018-01-26 | 277.37 |
| 2018-01-25 | 276.45 |
| 2018-01-24 | 283.83 |
| 2018-01-23 | 276.45 |
| 2018-01-22 | 276.45 |
| 2018-01-19 | 275.53 |
| 2018-01-18 | 274.61 |
| 2018-01-17 | 278.30 |
| 2018-01-16 | 279.22 |
| 2018-01-15 | 281.06 |
| 2018-01-12 | 280.14 |
| 2018-01-11 | 280.14 |
| 2018-01-10 | 281.06 |
| 2018-01-09 | 277.37 |
| 2018-01-08 | 276.45 |
| 2018-01-05 | 278.30 |
| 2018-01-04 | 277.37 |
| 2018-01-03 | 281.99 |
| 2018-01-02 | 282.91 |
| 2017-12-29 | 283.83 |
| 2017-12-28 | 285.68 |
| 2017-12-27 | 288.45 |
| 2017-12-22 | 278.30 |
| 2017-12-21 | 279.22 |
| 2017-12-20 | 279.22 |
| 2017-12-19 | 284.76 |
| 2017-12-18 | 277.37 |
| 2017-12-15 | 274.61 |
| 2017-12-14 | 273.68 |
| 2017-12-13 | 274.61 |
| 2017-12-12 | 277.37 |
| 2017-12-11 | 277.37 |
| 2017-12-08 | 276.45 |
| 2017-12-07 | 278.30 |
| 2017-12-06 | 276.45 |
| 2017-12-05 | 285.68 |
| 2017-12-04 | 282.91 |
| 2017-12-01 | 279.22 |
| 2017-11-30 | 284.76 |
| 2017-11-29 | 288.45 |
| 2017-11-28 | 288.45 |
| 2017-11-27 | 287.52 |
| 2017-11-24 | 287.52 |
| 2017-11-23 | 290.29 |
| 2017-11-22 | 281.99 |
| 2017-11-21 | 278.30 |
| 2017-11-20 | 281.99 |
| 2017-11-17 | 285.68 |
| 2017-11-16 | 286.60 |
| 2017-11-15 | 289.37 |
| 2017-11-14 | 296.75 |
| 2017-11-13 | 295.83 |
| 2017-11-10 | 305.05 |
| 2017-11-09 | 308.74 |
| 2017-11-08 | 315.20 |
| 2017-11-07 | 314.28 |
| 2017-11-06 | 310.59 |
| 2017-11-03 | 308.74 |
| 2017-11-02 | 301.36 |
| 2017-11-01 | 305.05 |
| 2017-10-31 | 306.90 |
| 2017-10-30 | 313.36 |
| 2017-10-27 | 313.36 |
| 2017-10-26 | 313.36 |
| 2017-10-25 | 316.13 |
| 2017-10-24 | 317.97 |
| 2017-10-23 | 323.51 |
| 2017-10-20 | 322.58 |
| 2017-10-19 | 319.82 |
| 2017-10-18 | 325.35 |
| 2017-10-17 | 325.35 |
| 2017-10-16 | 329.04 |
| 2017-10-13 | 341.04 |
| 2017-10-12 | 341.96 |
| 2017-10-11 | 341.96 |
| 2017-10-10 | 341.96 |
| 2017-10-09 | 339.19 |
| 2017-10-06 | 339.19 |
| 2017-10-04 | 339.19 |
| 2017-10-03 | 337.35 |
| 2017-09-29 | 332.73 |
| 2017-09-28 | 331.81 |
| 2017-09-27 | 334.58 |
| 2017-09-26 | 337.35 |
| 2017-09-25 | 317.97 |
| 2017-09-22 | 325.35 |
| 2017-09-21 | 332.73 |
| 2017-09-20 | 331.81 |
| 2017-09-19 | 337.35 |
| 2017-09-18 | 334.58 |
| 2017-09-15 | 338.27 |
| 2017-09-14 | 333.66 |
| 2017-09-13 | 322.58 |
| 2017-09-12 | 329.97 |
| 2017-09-11 | 325.35 |
| 2017-09-08 | 322.58 |
| 2017-09-07 | 317.97 |
| 2017-09-06 | 319.76 |
| 2017-09-05 | 309.04 |
| 2017-09-04 | 311.72 |
| 2017-09-01 | 313.51 |
| 2017-08-31 | 314.40 |
| 2017-08-30 | 317.97 |
| 2017-08-29 | 313.51 |
| 2017-08-28 | 317.97 |
| 2017-08-25 | 322.44 |
| 2017-08-24 | 326.01 |
| 2017-08-22 | 330.48 |
| 2017-08-21 | 330.48 |
| 2017-08-18 | 326.90 |
| 2017-08-17 | 333.15 |
| 2017-08-16 | 312.61 |
| 2017-08-15 | 315.29 |
| 2017-08-14 | 312.61 |
| 2017-08-11 | 296.54 |
| 2017-08-10 | 291.18 |
| 2017-08-09 | 282.25 |
| 2017-08-08 | 278.68 |
| 2017-08-07 | 282.25 |
| 2017-08-04 | 284.93 |
| 2017-08-03 | 290.29 |
| 2017-08-02 | 292.07 |
| 2017-08-01 | 288.50 |
| 2017-07-31 | 288.50 |
| 2017-07-28 | 287.61 |
| 2017-07-27 | 286.71 |
| 2017-07-26 | 281.35 |
| 2017-07-25 | 285.82 |
| 2017-07-24 | 289.39 |
| 2017-07-21 | 292.96 |
| 2017-07-20 | 298.32 |
| 2017-07-19 | 301.00 |
| 2017-07-18 | 301.90 |
| 2017-07-17 | 301.90 |
| 2017-07-14 | 305.47 |
| 2017-07-13 | 301.90 |
| 2017-07-12 | 301.90 |
| 2017-07-11 | 298.32 |
| 2017-07-10 | 287.61 |
| 2017-07-07 | 291.18 |
| 2017-07-06 | 292.07 |
| 2017-07-05 | 292.96 |
| 2017-07-04 | 299.22 |
| 2017-07-03 | 304.58 |
| 2017-06-30 | 297.43 |
| 2017-06-29 | 295.64 |
| 2017-06-28 | 289.39 |
| 2017-06-27 | 286.71 |
| 2017-06-26 | 288.50 |
| 2017-06-23 | 280.46 |
| 2017-06-22 | 276.89 |
| 2017-06-21 | 275.10 |
| 2017-06-20 | 246.52 |
| 2017-06-19 | 250.99 |
| 2017-06-16 | 251.88 |
| 2017-06-15 | 247.42 |
| 2017-06-14 | 252.78 |
| 2017-06-13 | 255.45 |
| 2017-06-12 | 258.13 |
| 2017-06-09 | 261.71 |
| 2017-06-08 | 267.06 |
| 2017-06-07 | 258.13 |
| 2017-06-06 | 259.92 |
| 2017-06-05 | 261.71 |
| 2017-06-02 | 260.81 |
| 2017-06-01 | 264.39 |
| 2017-05-31 | 260.81 |
| 2017-05-29 | 261.67 |
| 2017-05-26 | 261.67 |
| 2017-05-25 | 258.23 |
| 2017-05-24 | 255.65 |
| 2017-05-23 | 256.51 |
| 2017-05-22 | 257.37 |
| 2017-05-19 | 255.65 |
| 2017-05-18 | 256.51 |
| 2017-05-17 | 258.23 |
| 2017-05-16 | 261.67 |
| 2017-05-15 | 261.67 |
| 2017-05-12 | 261.67 |
| 2017-05-11 | 262.54 |
| 2017-05-10 | 262.54 |
| 2017-05-09 | 261.67 |
| 2017-05-08 | 263.40 |
| 2017-05-05 | 258.23 |
| 2017-05-04 | 262.54 |
| 2017-05-02 | 261.67 |
| 2017-04-28 | 259.95 |
| 2017-04-27 | 259.95 |
| 2017-04-26 | 258.23 |
| 2017-04-25 | 261.67 |
| 2017-04-24 | 257.37 |
| 2017-04-21 | 259.09 |
| 2017-04-20 | 258.23 |
| 2017-04-19 | 261.67 |
| 2017-04-18 | 264.26 |
| 2017-04-13 | 260.81 |
| 2017-04-12 | 259.09 |
| 2017-04-11 | 256.51 |
| 2017-04-10 | 261.67 |
| 2017-04-07 | 261.67 |
| 2017-04-06 | 259.09 |
| 2017-04-05 | 260.81 |
| 2017-04-03 | 260.81 |
| 2017-03-31 | 262.54 |
| 2017-03-30 | 265.12 |
| 2017-03-29 | 268.56 |
| 2017-03-28 | 264.26 |
| 2017-03-27 | 260.81 |
| 2017-03-24 | 271.15 |
| 2017-03-23 | 276.31 |
| 2017-03-22 | 274.59 |
| 2017-03-21 | 280.62 |
| 2017-03-20 | 284.06 |
| 2017-03-17 | 261.67 |
| 2017-03-16 | 256.51 |
| 2017-03-15 | 259.95 |
| 2017-03-14 | 259.95 |
| 2017-03-13 | 258.23 |
| 2017-03-10 | 262.54 |
| 2017-03-09 | 256.51 |
| 2017-03-08 | 252.20 |
| 2017-03-07 | 257.37 |
| 2017-03-06 | 260.81 |
| 2017-03-03 | 261.67 |
| 2017-03-02 | 262.54 |
| 2017-03-01 | 265.12 |
| 2017-02-28 | 264.26 |
| 2017-02-27 | 261.67 |
| 2017-02-24 | 253.06 |
| 2017-02-23 | 255.65 |
| 2017-02-22 | 259.95 |
| 2017-02-21 | 256.51 |
| 2017-02-20 | 261.67 |
| 2017-02-17 | 262.54 |
| 2017-02-16 | 264.26 |
| 2017-02-15 | 264.26 |
| 2017-02-14 | 264.26 |
| 2017-02-13 | 261.67 |
| 2017-02-10 | 257.37 |
| 2017-02-09 | 257.37 |
| 2017-02-08 | 256.51 |
| 2017-02-07 | 257.37 |
| 2017-02-06 | 263.40 |
| 2017-02-03 | 262.54 |
| 2017-02-02 | 262.54 |
| 2017-02-01 | 261.67 |
| 2017-01-27 | 262.54 |
| 2017-01-26 | 262.54 |
| 2017-01-25 | 263.40 |
| 2017-01-24 | 262.54 |
| 2017-01-23 | 257.37 |
| 2017-01-20 | 256.51 |
| 2017-01-19 | 252.20 |
| 2017-01-18 | 248.76 |
| 2017-01-17 | 257.37 |
| 2017-01-16 | 258.23 |
| 2017-01-13 | 253.92 |
| 2017-01-12 | 252.20 |
| 2017-01-11 | 250.48 |
| 2017-01-10 | 247.90 |
| 2017-01-09 | 253.92 |
| 2017-01-06 | 259.95 |
| 2017-01-05 | 257.37 |
| 2017-01-04 | 263.40 |
| 2017-01-03 | 260.81 |
| 2016-12-30 | 260.81 |
| 2016-12-29 | 252.20 |
| 2016-12-28 | 253.92 |
| 2016-12-23 | 248.76 |
| 2016-12-22 | 253.06 |
| 2016-12-21 | 252.20 |
| 2016-12-20 | 251.34 |
| 2016-12-19 | 253.06 |
| 2016-12-16 | 257.37 |
| 2016-12-15 | 253.06 |
| 2016-12-14 | 257.37 |
| 2016-12-13 | 253.06 |
| 2016-12-12 | 249.62 |
| 2016-12-09 | 254.79 |
| 2016-12-08 | 262.54 |
| 2016-12-07 | 259.09 |
| 2016-12-06 | 261.67 |
| 2016-12-05 | 258.23 |
| 2016-12-02 | 261.67 |
| 2016-12-01 | 262.54 |
| 2016-11-30 | 257.37 |
| 2016-11-29 | 257.37 |
| 2016-11-28 | 258.23 |
| 2016-11-25 | 256.51 |
| 2016-11-24 | 254.79 |
| 2016-11-23 | 257.37 |
| 2016-11-22 | 253.92 |
| 2016-11-21 | 255.65 |
| 2016-11-18 | 253.06 |
| 2016-11-17 | 249.62 |
| 2016-11-16 | 245.31 |
| 2016-11-15 | 246.17 |
| 2016-11-14 | 247.04 |
| 2016-11-11 | 255.65 |
| 2016-11-10 | 240.15 |
| 2016-11-09 | 251.34 |
| 2016-11-08 | 257.37 |
| 2016-11-07 | 254.79 |
| 2016-11-04 | 254.79 |
| 2016-11-03 | 253.06 |
| 2016-11-02 | 252.20 |
| 2016-11-01 | 250.48 |
| 2016-10-31 | 252.20 |
| 2016-10-28 | 253.06 |
| 2016-10-27 | 253.92 |
| 2016-10-26 | 253.92 |
| 2016-10-25 | 253.06 |
| 2016-10-24 | 254.79 |
| 2016-10-20 | 249.62 |
| 2016-10-19 | 252.20 |
| 2016-10-18 | 244.45 |
| 2016-10-17 | 236.70 |
| 2016-10-14 | 240.15 |
| 2016-10-13 | 234.98 |
| 2016-10-12 | 231.53 |
| 2016-10-11 | 241.87 |
| 2016-10-07 | 241.87 |
| 2016-10-06 | 250.48 |
| 2016-10-05 | 254.79 |
| 2016-10-04 | 244.45 |
| 2016-10-03 | 247.04 |
| 2016-09-30 | 243.59 |
| 2016-09-29 | 253.92 |
| 2016-09-28 | 253.92 |
| 2016-09-27 | 254.79 |
| 2016-09-26 | 252.20 |
| 2016-09-23 | 258.23 |
| 2016-09-22 | 267.70 |
| 2016-09-21 | 260.81 |
| 2016-09-20 | 273.73 |
| 2016-09-19 | 273.73 |
| 2016-09-15 | 264.26 |
| 2016-09-14 | 252.20 |
| 2016-09-13 | 252.20 |
| 2016-09-12 | 252.20 |
| 2016-09-09 | 264.26 |
| 2016-09-08 | 265.12 |
| 2016-09-07 | 260.38 |
| 2016-09-06 | 260.38 |
| 2016-09-05 | 260.38 |
| 2016-09-02 | 250.35 |
| 2016-09-01 | 264.56 |
| 2016-08-31 | 272.92 |
| 2016-08-30 | 260.38 |
| 2016-08-29 | 258.71 |
| 2016-08-26 | 265.40 |
| 2016-08-25 | 259.55 |
| 2016-08-24 | 262.05 |
| 2016-08-23 | 270.42 |
| 2016-08-22 | 262.05 |
| 2016-08-19 | 266.24 |
| 2016-08-18 | 254.53 |
| 2016-08-17 | 254.53 |
| 2016-08-16 | 252.86 |
| 2016-08-15 | 254.53 |
| 2016-08-12 | 255.37 |
| 2016-08-11 | 251.18 |
| 2016-08-10 | 248.68 |
| 2016-08-09 | 254.53 |
| 2016-08-08 | 253.69 |
| 2016-08-05 | 255.37 |
| 2016-08-04 | 247.00 |
| 2016-08-03 | 254.53 |
| 2016-08-01 | 242.82 |
| 2016-07-29 | 240.31 |
| 2016-07-28 | 237.81 |
| 2016-07-27 | 218.57 |
| 2016-07-26 | 213.56 |
| 2016-07-25 | 211.05 |
| 2016-07-22 | 211.05 |
| 2016-07-21 | 216.07 |
| 2016-07-20 | 209.38 |
| 2016-07-19 | 211.05 |
| 2016-07-18 | 209.38 |
| 2016-07-15 | 213.56 |
| 2016-07-14 | 209.38 |
| 2016-07-13 | 202.69 |
| 2016-07-12 | 204.36 |
| 2016-07-11 | 201.85 |
| 2016-07-08 | 201.85 |
| 2016-07-07 | 201.85 |
| 2016-07-06 | 201.02 |
| 2016-07-05 | 199.34 |
| 2016-07-04 | 201.85 |
| 2016-06-30 | 198.51 |
| 2016-06-29 | 190.98 |
| 2016-06-28 | 186.80 |
| 2016-06-27 | 183.46 |
| 2016-06-24 | 196.00 |
| 2016-06-23 | 191.82 |
| 2016-06-22 | 192.65 |
| 2016-06-21 | 190.15 |
| 2016-06-20 | 187.64 |
| 2016-06-17 | 185.13 |
| 2016-06-16 | 182.62 |
| 2016-06-15 | 182.62 |
| 2016-06-14 | 185.13 |
| 2016-06-13 | 192.65 |
| 2016-06-10 | 195.16 |
| 2016-06-08 | 195.16 |
| 2016-06-07 | 193.49 |
| 2016-06-06 | 189.31 |
| 2016-06-03 | 187.64 |
| 2016-06-02 | 203.52 |
| 2016-06-01 | 193.07 |
| 2016-05-31 | 195.48 |
| 2016-05-30 | 195.48 |
| 2016-05-27 | 197.89 |
| 2016-05-26 | 193.88 |
| 2016-05-25 | 192.27 |
| 2016-05-24 | 189.86 |
| 2016-05-23 | 189.06 |
| 2016-05-20 | 184.24 |
| 2016-05-19 | 189.06 |
| 2016-05-18 | 185.04 |
| 2016-05-17 | 181.83 |
| 2016-05-16 | 168.98 |
| 2016-05-13 | 170.59 |
| 2016-05-12 | 181.83 |
| 2016-05-11 | 184.24 |
| 2016-05-10 | 178.62 |
| 2016-05-09 | 180.23 |
| 2016-05-06 | 182.63 |
| 2016-05-05 | 182.63 |
| 2016-05-04 | 179.42 |
| 2016-05-03 | 189.86 |
| 2016-04-29 | 181.83 |
| 2016-04-28 | 177.01 |
| 2016-04-27 | 189.86 |
| 2016-04-26 | 189.06 |
| 2016-04-25 | 181.83 |
| 2016-04-22 | 181.83 |
| 2016-04-21 | 181.03 |
| 2016-04-20 | 173.80 |
| 2016-04-19 | 182.63 |
| 2016-04-18 | 175.41 |
| 2016-04-15 | 177.01 |
| 2016-04-14 | 183.44 |
| 2016-04-13 | 178.62 |
| 2016-04-12 | 174.60 |
| 2016-04-11 | 168.98 |
| 2016-04-08 | 159.35 |
| 2016-04-07 | 164.17 |
| 2016-04-06 | 177.82 |
| 2016-04-05 | 179.42 |
| 2016-04-01 | 182.63 |
| 2016-03-31 | 185.04 |
| 2016-03-30 | 189.06 |
| 2016-03-29 | 182.63 |
| 2016-03-24 | 191.47 |
| 2016-03-23 | 172.20 |
| 2016-03-22 | 180.23 |
| 2016-03-21 | 189.06 |
| 2016-03-18 | 185.85 |
| 2016-03-17 | 183.44 |
| 2016-03-16 | 180.23 |
| 2016-03-15 | 190.66 |
| 2016-03-14 | 185.85 |
| 2016-03-11 | 185.85 |
| 2016-03-10 | 167.38 |
| 2016-03-09 | 170.59 |
| 2016-03-08 | 185.04 |
| 2016-03-07 | 177.01 |
| 2016-03-04 | 177.82 |
| 2016-03-03 | 155.33 |
| 2016-03-02 | 140.88 |
| 2016-03-01 | 132.05 |
| 2016-02-29 | 134.46 |
| 2016-02-26 | 139.28 |
| 2016-02-25 | 140.08 |
| 2016-02-24 | 139.28 |
| 2016-02-23 | 155.33 |
| 2016-02-22 | 146.50 |
| 2016-02-19 | 145.70 |
| 2016-02-18 | 152.93 |
| 2016-02-17 | 152.12 |
| 2016-02-16 | 156.94 |
| 2016-02-15 | 148.91 |
| 2016-02-12 | 146.50 |
| 2016-02-11 | 136.06 |
| 2016-02-05 | 150.52 |
| 2016-02-04 | 148.11 |
| 2016-02-03 | 146.50 |
| 2016-02-02 | 148.91 |
| 2016-02-01 | 145.70 |
| 2016-01-29 | 148.91 |
| 2016-01-28 | 150.52 |
| 2016-01-27 | 155.33 |
| 2016-01-26 | 157.74 |
| 2016-01-25 | 156.14 |
| 2016-01-22 | 156.94 |
| 2016-01-21 | 151.32 |
| 2016-01-20 | 157.74 |
| 2016-01-19 | 151.32 |
| 2016-01-18 | 155.33 |
| 2016-01-15 | 161.76 |
| 2016-01-14 | 167.38 |
| 2016-01-13 | 173.00 |
| 2016-01-12 | 164.97 |
| 2016-01-11 | 168.98 |
| 2016-01-08 | 165.77 |
| 2016-01-07 | 173.00 |
| 2016-01-06 | 184.24 |
| 2016-01-05 | 182.63 |
| 2016-01-04 | 189.86 |
| 2015-12-31 | 191.47 |
| 2015-12-30 | 194.68 |
| 2015-12-29 | 196.28 |
| 2015-12-28 | 198.69 |
| 2015-12-24 | 199.50 |
| 2015-12-23 | 197.89 |
| 2015-12-22 | 201.10 |
| 2015-12-21 | 201.90 |
| 2015-12-18 | 196.28 |
| 2015-12-17 | 199.50 |
| 2015-12-16 | 200.30 |
| 2015-12-15 | 201.90 |
| 2015-12-14 | 202.71 |
| 2015-12-11 | 199.50 |
| 2015-12-10 | 206.72 |
| 2015-12-09 | 208.33 |
| 2015-12-08 | 219.57 |
| 2015-12-07 | 218.77 |
| 2015-12-04 | 215.55 |
| 2015-12-03 | 210.74 |
| 2015-12-02 | 217.16 |
| 2015-12-01 | 213.15 |
| 2015-11-30 | 207.52 |
| 2015-11-27 | 197.89 |
| 2015-11-26 | 206.72 |
| 2015-11-25 | 205.92 |
| 2015-11-24 | 206.72 |
| 2015-11-23 | 216.36 |
| 2015-11-20 | 217.16 |
| 2015-11-19 | 217.96 |
| 2015-11-18 | 233.22 |
| 2015-11-17 | 235.63 |
| 2015-11-16 | 232.42 |
| 2015-11-13 | 234.82 |
| 2015-11-12 | 234.82 |
| 2015-11-11 | 238.84 |
| 2015-11-10 | 236.43 |
| 2015-11-09 | 234.82 |
| 2015-11-06 | 240.45 |
| 2015-11-05 | 237.23 |
| 2015-11-04 | 240.45 |
| 2015-11-03 | 240.45 |
| 2015-11-02 | 234.82 |
| 2015-10-30 | 235.63 |
| 2015-10-29 | 236.43 |
| 2015-10-28 | 229.20 |
| 2015-10-27 | 231.61 |
| 2015-10-26 | 231.61 |
| 2015-10-23 | 229.20 |
| 2015-10-22 | 221.17 |
| 2015-10-20 | 224.39 |
| 2015-10-19 | 223.58 |
| 2015-10-16 | 218.77 |
| 2015-10-15 | 221.98 |
| 2015-10-14 | 220.37 |
| 2015-10-13 | 221.17 |
| 2015-10-12 | 226.80 |
| 2015-10-09 | 213.15 |
| 2015-10-08 | 213.15 |
| 2015-10-07 | 205.92 |
| 2015-10-06 | 204.31 |
| 2015-10-05 | 201.90 |
| 2015-10-02 | 201.10 |
| 2015-09-30 | 200.30 |
| 2015-09-29 | 199.50 |
| 2015-09-25 | 201.10 |
| 2015-09-24 | 205.12 |
| 2015-09-23 | 201.10 |
| 2015-09-22 | 209.93 |
| 2015-09-21 | 207.52 |
| 2015-09-18 | 210.74 |
| 2015-09-17 | 212.34 |
| 2015-09-16 | 210.74 |
| 2015-09-15 | 208.33 |
| 2015-09-14 | 206.72 |
| 2015-09-11 | 211.54 |
| 2015-09-10 | 211.54 |
| 2015-09-09 | 216.76 |
| 2015-09-08 | 217.54 |
| 2015-09-07 | 211.31 |
| 2015-09-04 | 218.32 |
| 2015-09-02 | 219.87 |
| 2015-09-01 | 222.98 |
| 2015-08-31 | 228.43 |
| 2015-08-28 | 229.99 |
| 2015-08-27 | 219.87 |
| 2015-08-26 | 217.54 |
| 2015-08-25 | 223.76 |
| 2015-08-24 | 218.32 |
| 2015-08-21 | 233.10 |
| 2015-08-20 | 234.66 |
| 2015-08-19 | 243.22 |
| 2015-08-18 | 244.78 |
| 2015-08-17 | 242.44 |
| 2015-08-14 | 233.10 |
| 2015-08-13 | 213.65 |
| 2015-08-12 | 187.96 |
| 2015-08-11 | 194.19 |
| 2015-08-10 | 192.63 |
| 2015-08-07 | 198.08 |
| 2015-08-06 | 193.41 |
| 2015-08-05 | 192.63 |
| 2015-08-04 | 194.97 |
| 2015-08-03 | 201.97 |
| 2015-07-31 | 205.86 |
| 2015-07-30 | 207.42 |
| 2015-07-29 | 209.75 |
| 2015-07-28 | 207.42 |
| 2015-07-27 | 210.53 |
| 2015-07-24 | 216.76 |
| 2015-07-23 | 219.09 |
| 2015-07-22 | 219.09 |
| 2015-07-21 | 221.43 |
| 2015-07-20 | 219.87 |
| 2015-07-17 | 223.76 |
| 2015-07-16 | 220.65 |
| 2015-07-15 | 223.76 |
| 2015-07-14 | 229.21 |
| 2015-07-13 | 229.99 |
| 2015-07-10 | 218.32 |
| 2015-07-09 | 206.64 |
| 2015-07-08 | 191.08 |
| 2015-07-07 | 203.53 |
| 2015-07-06 | 205.86 |
| 2015-07-03 | 226.10 |
| 2015-07-02 | 232.32 |
| 2015-06-30 | 226.10 |
| 2015-06-29 | 225.32 |
| 2015-06-26 | 233.10 |
| 2015-06-25 | 240.11 |
| 2015-06-24 | 248.67 |
| 2015-06-23 | 247.11 |
| 2015-06-22 | 243.22 |
| 2015-06-19 | 238.55 |
| 2015-06-18 | 234.66 |
| 2015-06-17 | 230.77 |
| 2015-06-16 | 230.77 |
| 2015-06-15 | 237.77 |
| 2015-06-12 | 236.99 |
| 2015-06-11 | 240.89 |
| 2015-06-10 | 227.65 |
| 2015-06-09 | 237.77 |
| 2015-06-08 | 236.99 |
| 2015-06-05 | 240.89 |
| 2015-06-04 | 243.22 |
| 2015-06-03 | 244.00 |
| 2015-06-02 | 244.00 |
| 2015-06-01 | 245.55 |
| 2015-05-29 | 241.66 |
| 2015-05-28 | 231.55 |
| 2015-05-27 | 227.27 |
| 2015-05-26 | 229.52 |
| 2015-05-22 | 232.53 |
| 2015-05-21 | 229.52 |
| 2015-05-20 | 221.25 |
| 2015-05-19 | 226.51 |
| 2015-05-18 | 222.75 |
| 2015-05-15 | 218.24 |
| 2015-05-14 | 209.96 |
| 2015-05-13 | 206.20 |
| 2015-05-12 | 180.62 |
| 2015-05-11 | 179.12 |
| 2015-05-08 | 178.36 |
| 2015-05-07 | 179.12 |
| 2015-05-06 | 183.63 |
| 2015-05-05 | 179.12 |
| 2015-05-04 | 190.40 |
| 2015-04-30 | 191.91 |
| 2015-04-29 | 192.66 |
| 2015-04-28 | 194.16 |
| 2015-04-27 | 192.66 |
| 2015-04-24 | 194.16 |
| 2015-04-23 | 199.43 |
| 2015-04-22 | 195.67 |
| 2015-04-21 | 186.64 |
| 2015-04-20 | 183.63 |
| 2015-04-17 | 191.15 |
| 2015-04-16 | 197.92 |
| 2015-04-15 | 197.17 |
| 2015-04-14 | 193.41 |
| 2015-04-13 | 187.39 |
| 2015-04-10 | 185.13 |
| 2015-04-09 | 184.38 |
| 2015-04-08 | 189.65 |
| 2015-04-02 | 187.39 |
| 2015-04-01 | 185.89 |
| 2015-03-31 | 185.13 |
| 2015-03-30 | 178.36 |
| 2015-03-27 | 182.13 |
| 2015-03-26 | 182.88 |
| 2015-03-25 | 183.63 |
| 2015-03-24 | 178.36 |
| 2015-03-23 | 161.81 |
| 2015-03-20 | 160.31 |
| 2015-03-19 | 173.10 |
| 2015-03-18 | 171.59 |
| 2015-03-17 | 157.30 |
| 2015-03-16 | 158.80 |
| 2015-03-13 | 163.32 |
| 2015-03-12 | 164.82 |
| 2015-03-11 | 166.33 |
| 2015-03-10 | 174.60 |
| 2015-03-09 | 177.61 |
| 2015-03-06 | 185.13 |
| 2015-03-05 | 187.39 |
| 2015-03-04 | 174.60 |
| 2015-03-03 | 181.37 |
| 2015-03-02 | 191.15 |
| 2015-02-27 | 188.14 |
| 2015-02-26 | 185.89 |
| 2015-02-25 | 189.65 |
| 2015-02-24 | 208.46 |
| 2015-02-23 | 208.46 |
| 2015-02-18 | 198.68 |
| 2015-02-17 | 197.17 |
| 2015-02-16 | 193.41 |
| 2015-02-13 | 186.64 |
| 2015-02-12 | 179.12 |
| 2015-02-11 | 183.63 |
| 2015-02-10 | 182.13 |
| 2015-02-09 | 184.38 |
| 2015-02-06 | 178.36 |
| 2015-02-05 | 178.36 |
| 2015-02-04 | 178.36 |
| 2015-02-03 | 176.86 |
| 2015-02-02 | 176.86 |
| 2015-01-30 | 176.11 |
| 2015-01-29 | 173.85 |
| 2015-01-28 | 177.61 |
| 2015-01-27 | 176.86 |
| 2015-01-26 | 178.36 |
| 2015-01-23 | 177.61 |
| 2015-01-22 | 173.85 |
| 2015-01-21 | 174.60 |
| 2015-01-20 | 170.84 |
| 2015-01-19 | 171.59 |
| 2015-01-16 | 179.87 |
| 2015-01-15 | 178.36 |
| 2015-01-14 | 178.36 |
| 2015-01-13 | 177.61 |
| 2015-01-12 | 173.10 |
| 2015-01-09 | 178.36 |
| 2015-01-08 | 173.85 |
| 2015-01-07 | 178.36 |
| 2015-01-06 | 181.37 |
| 2015-01-05 | 181.37 |
| 2015-01-02 | 168.58 |
| 2014-12-31 | 158.80 |
| 2014-12-30 | 155.79 |
| 2014-12-29 | 155.79 |
| 2014-12-24 | 153.54 |
| 2014-12-23 | 153.54 |
| 2014-12-22 | 155.04 |
| 2014-12-19 | 155.79 |
| 2014-12-18 | 153.54 |
| 2014-12-17 | 164.07 |
| 2014-12-16 | 173.85 |
| 2014-12-15 | 163.32 |
| 2014-12-12 | 155.79 |
| 2014-12-11 | 154.29 |
| 2014-12-10 | 155.04 |
| 2014-12-09 | 158.80 |
| 2014-12-08 | 158.80 |
| 2014-12-05 | 168.58 |
| 2014-12-04 | 176.11 |
| 2014-12-03 | 178.36 |
| 2014-12-02 | 179.12 |
| 2014-12-01 | 178.36 |
| 2014-11-28 | 173.85 |
| 2014-11-27 | 178.36 |
| 2014-11-26 | 177.61 |
| 2014-11-25 | 178.36 |
| 2014-11-24 | 180.62 |
| 2014-11-21 | 182.13 |
| 2014-11-20 | 189.65 |
| 2014-11-19 | 188.90 |
| 2014-11-18 | 191.91 |
| 2014-11-17 | 196.42 |
| 2014-11-14 | 190.40 |
| 2014-11-13 | 194.16 |
| 2014-11-12 | 188.90 |
| 2014-11-11 | 188.14 |
| 2014-11-10 | 187.39 |
| 2014-11-07 | 185.89 |
| 2014-11-06 | 190.40 |
| 2014-11-05 | 197.92 |
| 2014-11-04 | 201.69 |
| 2014-11-03 | 203.19 |
| 2014-10-31 | 197.17 |
| 2014-10-30 | 194.16 |
| 2014-10-29 | 194.16 |
| 2014-10-28 | 190.40 |
| 2014-10-27 | 191.15 |
| 2014-10-24 | 192.66 |
| 2014-10-23 | 198.68 |
| 2014-10-22 | 198.68 |
| 2014-10-21 | 197.92 |
| 2014-10-20 | 200.18 |
| 2014-10-17 | 196.42 |
| 2014-10-16 | 196.42 |
| 2014-10-15 | 204.70 |
| 2014-10-14 | 201.69 |
| 2014-10-13 | 203.19 |
| 2014-10-10 | 208.46 |
| 2014-10-09 | 220.49 |
| 2014-10-08 | 223.50 |
| 2014-10-07 | 220.49 |
| 2014-10-06 | 221.25 |
| 2014-10-03 | 206.20 |
| 2014-09-30 | 216.73 |
| 2014-09-29 | 225.76 |
| 2014-09-26 | 237.80 |
| 2014-09-25 | 234.79 |
| 2014-09-24 | 234.79 |
| 2014-09-23 | 237.80 |
| 2014-09-22 | 235.54 |
| 2014-09-19 | 241.56 |
| 2014-09-18 | 239.30 |
| 2014-09-17 | 246.07 |
| 2014-09-16 | 247.58 |
| 2014-09-15 | 245.32 |
| 2014-09-12 | 244.57 |
| 2014-09-11 | 248.33 |
| 2014-09-10 | 251.72 |
| 2014-09-08 | 259.07 |
| 2014-09-05 | 262.75 |
| 2014-09-04 | 254.66 |
| 2014-09-03 | 250.98 |
| 2014-09-02 | 244.36 |
| 2014-09-01 | 242.15 |
| 2014-08-29 | 238.47 |
| 2014-08-28 | 239.94 |
| 2014-08-27 | 243.62 |
| 2014-08-26 | 242.89 |
| 2014-08-25 | 241.42 |
| 2014-08-22 | 240.68 |
| 2014-08-21 | 239.94 |
| 2014-08-20 | 242.15 |
| 2014-08-19 | 237.74 |
| 2014-08-18 | 238.47 |
| 2014-08-15 | 242.15 |
| 2014-08-14 | 238.47 |
| 2014-08-13 | 245.83 |
| 2014-08-12 | 229.64 |
| 2014-08-11 | 225.23 |
| 2014-08-08 | 220.81 |
| 2014-08-07 | 224.49 |
| 2014-08-06 | 228.91 |
| 2014-08-05 | 230.38 |
| 2014-08-04 | 230.38 |
| 2014-08-01 | 235.53 |
| 2014-07-31 | 234.79 |
| 2014-07-30 | 234.79 |
| 2014-07-29 | 237.00 |
| 2014-07-28 | 234.06 |
| 2014-07-25 | 233.32 |
| 2014-07-24 | 229.64 |
| 2014-07-23 | 231.11 |
| 2014-07-22 | 233.32 |
| 2014-07-21 | 231.11 |
| 2014-07-18 | 231.11 |
| 2014-07-17 | 231.11 |
| 2014-07-16 | 232.59 |
| 2014-07-15 | 228.91 |
| 2014-07-14 | 225.96 |
| 2014-07-11 | 229.64 |
| 2014-07-10 | 227.43 |
| 2014-07-09 | 235.53 |
| 2014-07-08 | 242.89 |
| 2014-07-07 | 243.62 |
| 2014-07-04 | 239.21 |
| 2014-07-03 | 239.94 |
| 2014-07-02 | 242.15 |
| 2014-06-30 | 236.26 |
| 2014-06-27 | 238.47 |
| 2014-06-26 | 228.17 |
| 2014-06-25 | 232.59 |
| 2014-06-24 | 239.94 |
| 2014-06-23 | 224.49 |
| 2014-06-20 | 232.59 |
| 2014-06-19 | 237.00 |
| 2014-06-18 | 238.47 |
| 2014-06-17 | 239.94 |
| 2014-06-16 | 237.00 |
| 2014-06-13 | 239.94 |
| 2014-06-12 | 240.68 |
| 2014-06-11 | 239.94 |
| 2014-06-10 | 240.68 |
| 2014-06-09 | 236.26 |
| 2014-06-06 | 228.17 |
| 2014-06-05 | 231.11 |
| 2014-06-04 | 231.85 |
| 2014-06-03 | 229.64 |
| 2014-05-30 | 218.60 |
| 2014-05-29 | 217.13 |
| 2014-05-28 | 220.81 |
| 2014-05-27 | 219.34 |
| 2014-05-26 | 214.19 |
| 2014-05-23 | 211.98 |
| 2014-05-22 | 207.57 |
| 2014-05-21 | 215.66 |
| 2014-05-20 | 228.91 |
| 2014-05-19 | 227.43 |
| 2014-05-16 | 221.85 |
| 2014-05-15 | 219.75 |
| 2014-05-14 | 207.89 |
| 2014-05-13 | 208.58 |
| 2014-05-12 | 207.19 |
| 2014-05-09 | 206.49 |
| 2014-05-08 | 205.79 |
| 2014-05-07 | 200.90 |
| 2014-05-05 | 260.95 |
| 2014-05-02 | 259.55 |
| 2014-04-30 | 263.74 |
| 2014-04-29 | 263.04 |
| 2014-04-28 | 264.44 |
| 2014-04-25 | 265.14 |
| 2014-04-24 | 266.53 |
| 2014-04-23 | 263.74 |
| 2014-04-22 | 265.14 |
| 2014-04-17 | 263.04 |
| 2014-04-16 | 260.95 |
| 2014-04-15 | 258.85 |
| 2014-04-14 | 265.14 |
| 2014-04-11 | 265.83 |
| 2014-04-10 | 273.51 |
| 2014-04-09 | 260.25 |
| 2014-04-08 | 260.25 |
| 2014-04-07 | 258.15 |
| 2014-04-04 | 257.46 |
| 2014-04-03 | 249.78 |
| 2014-04-02 | 249.08 |
| 2014-04-01 | 248.38 |
| 2014-03-31 | 249.08 |
| 2014-03-28 | 249.08 |
| 2014-03-27 | 246.28 |
| 2014-03-26 | 246.98 |
| 2014-03-25 | 246.98 |
| 2014-03-24 | 249.08 |
| 2014-03-21 | 249.78 |
| 2014-03-20 | 249.08 |
| 2014-03-19 | 249.08 |
| 2014-03-18 | 246.98 |
| 2014-03-17 | 249.78 |
| 2014-03-14 | 249.08 |
| 2014-03-13 | 248.38 |
| 2014-03-12 | 238.61 |
| 2014-03-11 | 242.10 |
| 2014-03-10 | 241.40 |
| 2014-03-07 | 250.47 |
| 2014-03-06 | 251.17 |
| 2014-03-05 | 256.76 |
| 2014-03-04 | 253.96 |
| 2014-03-03 | 258.15 |
| 2014-02-28 | 254.66 |
| 2014-02-27 | 257.46 |
| 2014-02-26 | 247.68 |
| 2014-02-25 | 249.78 |
| 2014-02-24 | 249.08 |
| 2014-02-21 | 251.17 |
| 2014-02-20 | 267.23 |
| 2014-02-19 | 288.87 |
| 2014-02-18 | 290.97 |
| 2014-02-17 | 293.06 |
| 2014-02-14 | 288.17 |
| 2014-02-13 | 281.89 |
| 2014-02-12 | 284.68 |
| 2014-02-11 | 301.44 |
| 2014-02-10 | 295.16 |
| 2014-02-07 | 286.78 |
| 2014-02-06 | 279.10 |
| 2014-02-05 | 295.16 |
| 2014-02-04 | 284.68 |
| 2014-01-30 | 289.57 |
| 2014-01-29 | 284.68 |
| 2014-01-28 | 293.06 |
| 2014-01-27 | 290.97 |
| 2014-01-24 | 302.84 |
| 2014-01-23 | 311.21 |
| 2014-01-22 | 323.78 |
| 2014-01-21 | 320.29 |
| 2014-01-20 | 297.95 |
| 2014-01-17 | 311.91 |
| 2014-01-16 | 327.27 |
| 2014-01-15 | 333.55 |
| 2014-01-14 | 343.33 |
| 2014-01-13 | 348.22 |
| 2014-01-10 | 346.82 |
| 2014-01-09 | 346.82 |
| 2014-01-08 | 337.74 |
| 2014-01-07 | 355.90 |
| 2014-01-06 | 366.37 |
| 2014-01-03 | 369.86 |
| 2014-01-02 | 364.27 |
| 2013-12-31 | 383.82 |
| 2013-12-30 | 383.82 |
| 2013-12-27 | 376.14 |
| 2013-12-24 | 380.33 |
| 2013-12-23 | 381.03 |
| 2013-12-20 | 385.92 |
| 2013-12-19 | 377.54 |
| 2013-12-18 | 379.63 |
| 2013-12-17 | 382.43 |
| 2013-12-16 | 378.24 |
| 2013-12-13 | 378.24 |
| 2013-12-12 | 376.84 |
| 2013-12-11 | 377.54 |
| 2013-12-10 | 392.20 |
| 2013-12-09 | 375.44 |
| 2013-12-06 | 371.95 |
| 2013-12-05 | 374.05 |
| 2013-12-04 | 378.93 |
| 2013-12-03 | 382.43 |
| 2013-12-02 | 374.75 |
| 2013-11-29 | 369.86 |
| 2013-11-28 | 377.54 |
| 2013-11-27 | 377.54 |
| 2013-11-26 | 380.33 |
| 2013-11-25 | 391.50 |
| 2013-11-22 | 392.90 |
| 2013-11-21 | 393.60 |
| 2013-11-20 | 399.88 |
| 2013-11-19 | 395.69 |
| 2013-11-18 | 408.26 |
| 2013-11-15 | 396.39 |
| 2013-11-14 | 392.20 |
| 2013-11-13 | 388.01 |
| 2013-11-12 | 389.41 |
| 2013-11-11 | 395.69 |
| 2013-11-08 | 388.71 |
| 2013-11-07 | 404.07 |
| 2013-11-06 | 404.77 |
| 2013-11-05 | 401.28 |
| 2013-11-04 | 403.37 |
| 2013-11-01 | 404.07 |
| 2013-10-31 | 407.56 |
| 2013-10-30 | 410.35 |
| 2013-10-29 | 429.90 |
| 2013-10-28 | 429.90 |
| 2013-10-25 | 429.90 |
| 2013-10-24 | 426.41 |
| 2013-10-23 | 425.71 |
| 2013-10-22 | 427.11 |
| 2013-10-21 | 433.39 |
| 2013-10-18 | 427.11 |
| 2013-10-17 | 427.81 |
| 2013-10-16 | 427.81 |
| 2013-10-15 | 424.31 |
| 2013-10-11 | 426.41 |
| 2013-10-10 | 417.33 |
| 2013-10-09 | 409.65 |
| 2013-10-08 | 418.03 |
| 2013-10-07 | 413.84 |
| 2013-10-04 | 418.73 |
| 2013-10-03 | 405.46 |
| 2013-10-02 | 390.10 |
| 2013-09-30 | 393.60 |
| 2013-09-27 | 399.18 |
| 2013-09-26 | 399.88 |
| 2013-09-25 | 402.67 |
| 2013-09-24 | 399.18 |
| 2013-09-23 | 404.77 |
| 2013-09-19 | 407.56 |
| 2013-09-18 | 404.07 |
| 2013-09-17 | 404.07 |
| 2013-09-16 | 409.65 |
| 2013-09-13 | 402.67 |
| 2013-09-12 | 405.46 |
| 2013-09-11 | 398.48 |
| 2013-09-10 | 397.80 |
| 2013-09-09 | 408.04 |
| 2013-09-06 | 409.41 |
| 2013-09-05 | 412.82 |
| 2013-09-04 | 412.82 |
| 2013-09-03 | 410.09 |
| 2013-09-02 | 406.68 |
| 2013-08-30 | 408.73 |
| 2013-08-29 | 412.82 |
| 2013-08-28 | 408.73 |
| 2013-08-27 | 418.97 |
| 2013-08-26 | 424.43 |
| 2013-08-23 | 427.16 |
| 2013-08-22 | 422.38 |
| 2013-08-21 | 425.80 |
| 2013-08-20 | 437.41 |
| 2013-08-19 | 453.11 |
| 2013-08-16 | 455.84 |
| 2013-08-15 | 470.18 |
| 2013-08-13 | 437.41 |
| 2013-08-12 | 438.77 |
| 2013-08-09 | 434.67 |
| 2013-08-08 | 433.99 |
| 2013-08-07 | 431.26 |
| 2013-08-06 | 429.21 |
| 2013-08-05 | 438.09 |
| 2013-08-02 | 429.89 |
| 2013-08-01 | 426.48 |
| 2013-07-31 | 425.11 |
| 2013-07-30 | 427.85 |
| 2013-07-29 | 423.75 |
| 2013-07-26 | 427.85 |
| 2013-07-25 | 427.16 |
| 2013-07-24 | 421.02 |
| 2013-07-23 | 414.19 |
| 2013-07-22 | 414.87 |
| 2013-07-19 | 408.73 |
| 2013-07-18 | 400.53 |
| 2013-07-17 | 394.39 |
| 2013-07-16 | 397.12 |
| 2013-07-15 | 392.34 |
| 2013-07-12 | 392.34 |
| 2013-07-11 | 386.87 |
| 2013-07-10 | 378.00 |
| 2013-07-09 | 378.68 |
| 2013-07-08 | 377.31 |
| 2013-07-05 | 373.90 |
| 2013-07-04 | 375.95 |
| 2013-07-03 | 364.34 |
| 2013-07-02 | 380.05 |
| 2013-06-28 | 362.29 |
| 2013-06-27 | 351.37 |
| 2013-06-26 | 354.10 |
| 2013-06-25 | 360.93 |
| 2013-06-24 | 362.97 |
| 2013-06-21 | 350.00 |
| 2013-06-20 | 378.68 |
| 2013-06-19 | 384.83 |
| 2013-06-18 | 384.14 |
| 2013-06-17 | 390.29 |
| 2013-06-14 | 388.31 |
| 2013-06-13 | 387.65 |
| 2013-06-11 | 390.29 |
| 2013-06-10 | 385.67 |
| 2013-06-07 | 391.61 |
| 2013-06-06 | 387.65 |
| 2013-06-05 | 394.91 |
| 2013-06-04 | 386.33 |
| 2013-06-03 | 377.75 |
| 2013-05-31 | 385.67 |
| 2013-05-30 | 398.21 |
| 2013-05-29 | 394.91 |
| 2013-05-28 | 386.33 |
| 2013-05-27 | 381.71 |
| 2013-05-24 | 382.37 |
| 2013-05-23 | 380.39 |
| 2013-05-22 | 388.31 |
| 2013-05-21 | 392.93 |
| 2013-05-20 | 395.57 |
| 2013-05-16 | 400.85 |
| 2013-05-15 | 412.06 |
| 2013-05-14 | 413.38 |
| 2013-05-13 | 417.34 |
| 2013-05-10 | 420.64 |
| 2013-05-09 | 420.64 |
| 2013-05-08 | 423.94 |
| 2013-05-07 | 425.26 |
| 2013-05-06 | 415.36 |
| 2013-05-03 | 413.38 |
| 2013-05-02 | 404.81 |
| 2013-04-30 | 412.06 |
| 2013-04-29 | 402.17 |
| 2013-04-26 | 406.13 |
| 2013-04-25 | 406.79 |
| 2013-04-24 | 404.15 |
| 2013-04-23 | 404.15 |
| 2013-04-22 | 402.17 |
| 2013-04-19 | 408.76 |
| 2013-04-18 | 404.81 |
| 2013-04-17 | 410.08 |
| 2013-04-16 | 398.87 |
| 2013-04-15 | 403.49 |
| 2013-04-12 | 408.11 |
| 2013-04-11 | 410.74 |
| 2013-04-10 | 404.81 |
| 2013-04-09 | 401.51 |
| 2013-04-08 | 388.31 |
| 2013-04-05 | 394.91 |
| 2013-04-03 | 402.83 |
| 2013-04-02 | 413.38 |
| 2013-03-28 | 410.74 |
| 2013-03-27 | 414.04 |
| 2013-03-26 | 421.30 |
| 2013-03-25 | 431.20 |
| 2013-03-22 | 427.90 |
| 2013-03-21 | 423.94 |
| 2013-03-20 | 410.08 |
| 2013-03-19 | 406.13 |
| 2013-03-18 | 416.02 |
| 2013-03-15 | 421.30 |
| 2013-03-14 | 421.30 |
| 2013-03-13 | 415.36 |
| 2013-03-12 | 416.68 |
| 2013-03-11 | 418.66 |
| 2013-03-08 | 423.28 |
| 2013-03-07 | 409.42 |
| 2013-03-06 | 416.02 |
| 2013-03-05 | 413.38 |
| 2013-03-04 | 412.72 |
| 2013-03-01 | 408.76 |
| 2013-02-28 | 414.70 |
| 2013-02-27 | 395.57 |
| 2013-02-26 | 411.40 |
| 2013-02-25 | 415.36 |
| 2013-02-22 | 413.38 |
| 2013-02-21 | 408.76 |
| 2013-02-20 | 423.94 |
| 2013-02-19 | 423.94 |
| 2013-02-18 | 443.74 |
| 2013-02-15 | 449.02 |
| 2013-02-14 | 447.70 |
| 2013-02-08 | 435.16 |
| 2013-02-07 | 445.06 |
| 2013-02-06 | 441.10 |
| 2013-02-05 | 431.20 |
| 2013-02-04 | 437.80 |
| 2013-02-01 | 438.46 |
| 2013-01-31 | 419.98 |
| 2013-01-30 | 415.36 |
| 2013-01-29 | 404.81 |
| 2013-01-28 | 408.11 |
| 2013-01-25 | 402.17 |
| 2013-01-24 | 401.51 |
| 2013-01-23 | 396.23 |
| 2013-01-22 | 394.91 |
| 2013-01-21 | 392.27 |
| 2013-01-18 | 388.31 |
| 2013-01-17 | 390.29 |
| 2013-01-16 | 388.31 |
| 2013-01-15 | 388.97 |
| 2013-01-14 | 385.67 |
| 2013-01-11 | 381.71 |
| 2013-01-10 | 386.99 |
| 2013-01-09 | 390.95 |
| 2013-01-08 | 390.95 |
| 2013-01-07 | 389.63 |
| 2013-01-04 | 390.95 |
| 2013-01-03 | 402.17 |
| 2013-01-02 | 402.17 |
| 2012-12-31 | 391.61 |
| 2012-12-28 | 400.19 |
| 2012-12-27 | 386.99 |
| 2012-12-24 | 392.27 |
| 2012-12-21 | 404.81 |
| 2012-12-20 | 383.03 |
| 2012-12-19 | 383.03 |
| 2012-12-18 | 392.93 |
| 2012-12-17 | 378.41 |
| 2012-12-14 | 369.17 |
| 2012-12-13 | 375.11 |
| 2012-12-12 | 377.75 |
| 2012-12-11 | 377.75 |
| 2012-12-10 | 377.75 |
| 2012-12-07 | 377.09 |
| 2012-12-06 | 371.81 |
| 2012-12-05 | 365.21 |
| 2012-12-04 | 353.34 |
| 2012-12-03 | 365.21 |
| 2012-11-30 | 368.51 |
| 2012-11-29 | 370.49 |
| 2012-11-28 | 363.89 |
| 2012-11-27 | 363.23 |
| 2012-11-26 | 366.53 |
| 2012-11-23 | 373.79 |
| 2012-11-22 | 374.45 |
| 2012-11-21 | 379.73 |
| 2012-11-20 | 357.95 |
| 2012-11-19 | 349.38 |
| 2012-11-16 | 339.48 |
| 2012-11-15 | 334.20 |
| 2012-11-14 | 341.46 |
| 2012-11-13 | 341.46 |
| 2012-11-12 | 354.66 |
| 2012-11-09 | 350.04 |
| 2012-11-08 | 348.06 |
| 2012-11-07 | 351.36 |
| 2012-11-06 | 348.72 |
| 2012-11-05 | 354.66 |
| 2012-11-02 | 345.42 |
| 2012-11-01 | 340.14 |
| 2012-10-31 | 324.96 |
| 2012-10-30 | 328.92 |
| 2012-10-29 | 319.68 |
| 2012-10-26 | 323.64 |
| 2012-10-25 | 320.34 |
| 2012-10-24 | 326.28 |
| 2012-10-22 | 328.26 |
| 2012-10-19 | 322.98 |
| 2012-10-18 | 312.42 |
| 2012-10-17 | 316.38 |
| 2012-10-16 | 322.32 |
| 2012-10-15 | 318.36 |
| 2012-10-12 | 315.72 |
| 2012-10-11 | 316.38 |
| 2012-10-10 | 317.04 |
| 2012-10-09 | 320.34 |
| 2012-10-08 | 313.74 |
| 2012-10-05 | 324.30 |
| 2012-10-04 | 333.54 |
| 2012-10-03 | 334.86 |
| 2012-09-28 | 330.24 |
| 2012-09-27 | 316.38 |
| 2012-09-26 | 315.72 |
| 2012-09-25 | 323.64 |
| 2012-09-24 | 318.36 |
| 2012-09-21 | 311.10 |
| 2012-09-20 | 313.74 |
| 2012-09-19 | 302.52 |
| 2012-09-18 | 301.21 |
| 2012-09-17 | 303.18 |
| 2012-09-14 | 299.89 |
| 2012-09-13 | 295.93 |
| 2012-09-12 | 298.57 |
| 2012-09-11 | 295.35 |
| 2012-09-10 | 293.41 |
| 2012-09-07 | 289.55 |
| 2012-09-06 | 286.98 |
| 2012-09-05 | 286.33 |
| 2012-09-04 | 281.82 |
| 2012-09-03 | 286.98 |
| 2012-08-31 | 285.69 |
| 2012-08-30 | 277.96 |
| 2012-08-29 | 279.25 |
| 2012-08-28 | 286.98 |
| 2012-08-27 | 288.26 |
| 2012-08-24 | 292.13 |
| 2012-08-23 | 299.21 |
| 2012-08-22 | 287.62 |
| 2012-08-21 | 291.48 |
| 2012-08-20 | 285.04 |
| 2012-08-17 | 285.04 |
| 2012-08-16 | 281.82 |
| 2012-08-15 | 263.15 |
| 2012-08-14 | 245.12 |
| 2012-08-13 | 251.56 |
| 2012-08-10 | 256.07 |
| 2012-08-09 | 254.14 |
| 2012-08-08 | 261.22 |
| 2012-08-07 | 250.92 |
| 2012-08-06 | 247.70 |
| 2012-08-03 | 241.90 |
| 2012-08-02 | 245.12 |
| 2012-08-01 | 252.21 |
| 2012-07-31 | 248.99 |
| 2012-07-30 | 250.92 |
| 2012-07-27 | 248.34 |
| 2012-07-26 | 247.70 |
| 2012-07-25 | 247.70 |
| 2012-07-24 | 252.21 |
| 2012-07-23 | 250.92 |
| 2012-07-20 | 250.92 |
| 2012-07-19 | 248.34 |
| 2012-07-18 | 244.48 |
| 2012-07-17 | 252.21 |
| 2012-07-16 | 254.78 |
| 2012-07-13 | 258.64 |
| 2012-07-12 | 253.49 |
| 2012-07-11 | 260.58 |
| 2012-07-10 | 266.37 |
| 2012-07-09 | 277.32 |
| 2012-07-06 | 278.61 |
| 2012-07-05 | 277.96 |
| 2012-07-04 | 279.25 |
| 2012-07-03 | 266.37 |
| 2012-06-29 | 252.21 |
| 2012-06-28 | 254.14 |
| 2012-06-27 | 254.78 |
| 2012-06-26 | 248.99 |
| 2012-06-25 | 245.77 |
| 2012-06-22 | 241.90 |
| 2012-06-21 | 245.77 |
| 2012-06-20 | 255.43 |
| 2012-06-19 | 241.90 |
| 2012-06-18 | 229.67 |
| 2012-06-15 | 220.01 |
| 2012-06-14 | 215.50 |
| 2012-06-13 | 237.40 |
| 2012-06-12 | 246.41 |
| 2012-06-11 | 228.38 |
| 2012-06-08 | 227.74 |
| 2012-06-07 | 241.90 |
| 2012-06-06 | 234.82 |
| 2012-06-05 | 254.14 |
| 2012-06-04 | 245.77 |
| 2012-06-01 | 259.29 |
| 2012-05-31 | 265.73 |
| 2012-05-30 | 273.45 |
| 2012-05-29 | 268.95 |
| 2012-05-28 | 274.74 |
| 2012-05-25 | 292.77 |
| 2012-05-24 | 293.41 |
| 2012-05-23 | 295.99 |
| 2012-05-22 | 292.89 |
| 2012-05-21 | 290.40 |
| 2012-05-18 | 291.02 |
| 2012-05-17 | 298.47 |
| 2012-05-16 | 294.13 |
| 2012-05-15 | 317.71 |
| 2012-05-14 | 331.37 |
| 2012-05-11 | 333.23 |
| 2012-05-10 | 324.54 |
| 2012-05-09 | 327.02 |
| 2012-05-08 | 326.40 |
| 2012-05-07 | 326.40 |
| 2012-05-04 | 335.09 |
| 2012-05-03 | 343.78 |
| 2012-05-02 | 341.92 |
| 2012-04-30 | 320.20 |
| 2012-04-27 | 312.75 |
| 2012-04-26 | 318.33 |
| 2012-04-25 | 300.96 |
| 2012-04-24 | 292.27 |
| 2012-04-23 | 297.85 |
| 2012-04-20 | 302.20 |
| 2012-04-19 | 295.99 |
| 2012-04-18 | 288.54 |
| 2012-04-17 | 288.54 |
| 2012-04-16 | 290.40 |
| 2012-04-13 | 290.40 |
| 2012-04-12 | 279.85 |
| 2012-04-11 | 284.20 |
| 2012-04-10 | 291.02 |
| 2012-04-05 | 293.51 |
| 2012-04-03 | 287.30 |
| 2012-04-02 | 278.61 |
| 2012-03-30 | 270.54 |
| 2012-03-29 | 279.23 |
| 2012-03-28 | 289.78 |
| 2012-03-27 | 292.89 |
| 2012-03-26 | 294.75 |
| 2012-03-23 | 299.71 |
| 2012-03-22 | 294.75 |
| 2012-03-21 | 302.82 |
| 2012-03-20 | 294.75 |
| 2012-03-19 | 294.13 |
| 2012-03-16 | 297.23 |
| 2012-03-15 | 294.75 |
| 2012-03-14 | 296.61 |
| 2012-03-13 | 292.27 |
| 2012-03-12 | 297.23 |
| 2012-03-09 | 293.51 |
| 2012-03-08 | 294.13 |
| 2012-03-07 | 295.99 |
| 2012-03-06 | 296.61 |
| 2012-03-05 | 288.54 |
| 2012-03-02 | 304.68 |
| 2012-03-01 | 301.58 |
| 2012-02-29 | 288.54 |
| 2012-02-28 | 288.54 |
| 2012-02-27 | 283.58 |
| 2012-02-24 | 291.02 |
| 2012-02-23 | 282.34 |
| 2012-02-22 | 286.06 |
| 2012-02-21 | 286.06 |
| 2012-02-20 | 278.61 |
| 2012-02-17 | 289.16 |
| 2012-02-16 | 289.78 |
| 2012-02-15 | 291.02 |
| 2012-02-14 | 296.61 |
| 2012-02-13 | 303.44 |
| 2012-02-10 | 309.02 |
| 2012-02-09 | 308.40 |
| 2012-02-08 | 300.33 |
| 2012-02-07 | 296.61 |
| 2012-02-06 | 284.82 |
| 2012-02-03 | 294.75 |
| 2012-02-02 | 297.85 |
| 2012-02-01 | 284.82 |
| 2012-01-31 | 284.20 |
| 2012-01-30 | 295.37 |
| 2012-01-27 | 281.71 |
| 2012-01-26 | 280.47 |
| 2012-01-20 | 272.40 |
| 2012-01-19 | 269.30 |
| 2012-01-18 | 260.61 |
| 2012-01-17 | 259.99 |
| 2012-01-16 | 256.89 |
| 2012-01-13 | 245.09 |
| 2012-01-12 | 256.89 |
| 2012-01-11 | 258.13 |
| 2012-01-10 | 253.16 |
| 2012-01-09 | 254.40 |
| 2012-01-06 | 248.20 |
| 2012-01-05 | 253.78 |
| 2012-01-04 | 248.82 |
| 2012-01-03 | 250.68 |
| 2011-12-30 | 249.44 |
| 2011-12-29 | 242.61 |
| 2011-12-28 | 243.85 |
| 2011-12-23 | 250.68 |
| 2011-12-22 | 243.23 |
| 2011-12-21 | 247.58 |
| 2011-12-20 | 238.89 |
| 2011-12-19 | 253.78 |
| 2011-12-16 | 252.54 |
| 2011-12-15 | 235.78 |
| 2011-12-14 | 235.78 |
| 2011-12-13 | 235.16 |
| 2011-12-12 | 243.23 |
| 2011-12-09 | 247.58 |
| 2011-12-08 | 256.89 |
| 2011-12-07 | 267.44 |
| 2011-12-06 | 264.34 |
| 2011-12-05 | 261.85 |
| 2011-12-02 | 261.85 |
| 2011-12-01 | 262.47 |
| 2011-11-30 | 254.40 |
| 2011-11-29 | 253.78 |
| 2011-11-28 | 238.27 |
| 2011-11-25 | 233.92 |
| 2011-11-24 | 249.44 |
| 2011-11-23 | 249.44 |
| 2011-11-22 | 253.78 |
| 2011-11-21 | 260.61 |
| 2011-11-18 | 263.71 |
| 2011-11-17 | 286.68 |
| 2011-11-16 | 282.34 |
| 2011-11-15 | 272.40 |
| 2011-11-14 | 251.30 |
| 2011-11-11 | 248.82 |
| 2011-11-10 | 238.27 |
| 2011-11-09 | 263.71 |
| 2011-11-08 | 255.65 |
| 2011-11-07 | 262.47 |
| 2011-11-04 | 265.58 |
| 2011-11-03 | 258.75 |
| 2011-11-02 | 263.71 |
| 2011-11-01 | 259.99 |
| 2011-10-31 | 269.30 |
| 2011-10-28 | 269.92 |
| 2011-10-27 | 277.37 |
| 2011-10-26 | 268.68 |
| 2011-10-25 | 266.82 |
| 2011-10-24 | 251.92 |
| 2011-10-21 | 232.06 |
| 2011-10-20 | 223.37 |
| 2011-10-19 | 230.20 |
| 2011-10-18 | 228.96 |
| 2011-10-17 | 235.16 |
| 2011-10-14 | 224.61 |
| 2011-10-13 | 245.72 |
| 2011-10-12 | 222.75 |
| 2011-10-11 | 233.92 |
| 2011-10-10 | 214.68 |
| 2011-10-07 | 222.75 |
| 2011-10-06 | 201.65 |
| 2011-10-04 | 174.96 |
| 2011-10-03 | 199.16 |
| 2011-09-30 | 220.27 |
| 2011-09-28 | 248.20 |
| 2011-09-27 | 237.65 |
| 2011-09-26 | 212.20 |
| 2011-09-23 | 246.96 |
| 2011-09-22 | 232.68 |
| 2011-09-21 | 264.96 |
| 2011-09-20 | 268.06 |
| 2011-09-19 | 279.23 |
| 2011-09-16 | 294.75 |
| 2011-09-15 | 281.09 |
| 2011-09-14 | 260.61 |
| 2011-09-12 | 265.45 |
| 2011-09-09 | 282.39 |
| 2011-09-08 | 290.26 |
| 2011-09-07 | 289.65 |
| 2011-09-06 | 278.76 |
| 2011-09-05 | 284.21 |
| 2011-09-02 | 291.47 |
| 2011-09-01 | 289.05 |
| 2011-08-31 | 290.26 |
| 2011-08-30 | 290.26 |
| 2011-08-29 | 230.36 |
| 2011-08-26 | 222.49 |
| 2011-08-25 | 226.73 |
| 2011-08-24 | 231.57 |
| 2011-08-23 | 233.38 |
| 2011-08-22 | 229.75 |
| 2011-08-19 | 232.78 |
| 2011-08-18 | 260.01 |
| 2011-08-17 | 254.56 |
| 2011-08-16 | 240.04 |
| 2011-08-15 | 237.01 |
| 2011-08-12 | 229.15 |
| 2011-08-11 | 220.07 |
| 2011-08-10 | 231.57 |
| 2011-08-09 | 230.36 |
| 2011-08-08 | 255.17 |
| 2011-08-05 | 253.96 |
| 2011-08-04 | 283.00 |
| 2011-08-03 | 275.74 |
| 2011-08-02 | 273.92 |
| 2011-08-01 | 262.43 |
| 2011-07-29 | 259.40 |
| 2011-07-28 | 274.53 |
| 2011-07-27 | 264.24 |
| 2011-07-26 | 267.87 |
| 2011-07-25 | 261.82 |
| 2011-07-22 | 272.11 |
| 2011-07-21 | 269.08 |
| 2011-07-20 | 264.85 |
| 2011-07-19 | 267.27 |
| 2011-07-18 | 279.97 |
| 2011-07-15 | 276.95 |
| 2011-07-14 | 288.44 |
| 2011-07-13 | 275.13 |
| 2011-07-12 | 258.19 |
| 2011-07-11 | 276.95 |
| 2011-07-08 | 283.00 |
| 2011-07-07 | 278.16 |
| 2011-07-06 | 287.23 |
| 2011-07-05 | 287.84 |
| 2011-07-04 | 298.73 |
| 2011-06-30 | 299.33 |
| 2011-06-29 | 296.91 |
| 2011-06-28 | 299.33 |
| 2011-06-27 | 298.12 |
| 2011-06-24 | 299.33 |
| 2011-06-23 | 304.78 |
| 2011-06-22 | 300.55 |
| 2011-06-21 | 296.91 |
| 2011-06-20 | 293.89 |
| 2011-06-17 | 290.26 |
| 2011-06-16 | 301.15 |
| 2011-06-15 | 309.02 |
| 2011-06-14 | 305.39 |
| 2011-06-13 | 307.81 |
| 2011-06-10 | 302.97 |
| 2011-06-09 | 318.70 |
| 2011-06-08 | 323.54 |
| 2011-06-07 | 328.38 |
| 2011-06-03 | 344.11 |
| 2011-06-02 | 325.96 |
| 2011-06-01 | 330.50 |
| 2011-05-31 | 318.70 |
| 2011-05-30 | 322.83 |
| 2011-05-27 | 293.34 |
| 2011-05-26 | 272.70 |
| 2011-05-25 | 273.88 |
| 2011-05-24 | 263.27 |
| 2011-05-23 | 249.11 |
| 2011-05-20 | 244.99 |
| 2011-05-19 | 224.35 |
| 2011-05-18 | 231.42 |
| 2011-05-17 | 228.47 |
| 2011-05-16 | 247.93 |
| 2011-05-13 | 252.65 |
| 2011-05-12 | 247.93 |
| 2011-05-11 | 237.32 |
| 2011-05-09 | 236.73 |
| 2011-05-06 | 237.32 |
| 2011-05-05 | 234.96 |
| 2011-05-04 | 226.70 |
| 2011-05-03 | 231.42 |
| 2011-04-29 | 230.83 |
| 2011-04-28 | 230.24 |
| 2011-04-27 | 221.40 |
| 2011-04-26 | 215.50 |
| 2011-04-21 | 211.37 |
| 2011-04-20 | 224.94 |
| 2011-04-19 | 225.53 |
| 2011-04-18 | 229.65 |
| 2011-04-15 | 209.01 |
| 2011-04-14 | 206.06 |
| 2011-04-13 | 183.07 |
| 2011-04-12 | 187.78 |
| 2011-04-11 | 187.78 |
| 2011-04-08 | 185.42 |
| 2011-04-07 | 184.83 |
| 2011-04-06 | 180.71 |
| 2011-04-04 | 179.53 |
| 2011-04-01 | 179.53 |
| 2011-03-31 | 178.35 |
| 2011-03-30 | 178.94 |
| 2011-03-29 | 175.40 |
| 2011-03-28 | 172.45 |
| 2011-03-25 | 170.09 |
| 2011-03-24 | 161.84 |
| 2011-03-23 | 164.19 |
| 2011-03-22 | 165.37 |
| 2011-03-21 | 148.27 |
| 2011-03-18 | 137.07 |
| 2011-03-17 | 135.30 |
| 2011-03-16 | 145.91 |
| 2011-03-15 | 140.61 |
| 2011-03-14 | 154.17 |
| 2011-03-11 | 150.63 |
| 2011-03-10 | 150.63 |
| 2011-03-09 | 152.99 |
| 2011-03-08 | 153.58 |
| 2011-03-07 | 157.71 |
| 2011-03-04 | 160.66 |
| 2011-03-03 | 150.63 |
| 2011-03-02 | 151.81 |
| 2011-03-01 | 142.96 |
| 2011-02-28 | 134.71 |
| 2011-02-25 | 147.09 |
| 2011-02-24 | 148.86 |
| 2011-02-23 | 152.99 |
| 2011-02-22 | 149.45 |
| 2011-02-21 | 158.89 |
| 2011-02-18 | 163.01 |
| 2011-02-17 | 165.37 |
| 2011-02-16 | 168.91 |
| 2011-02-15 | 164.19 |
| 2011-02-14 | 168.32 |
| 2011-02-11 | 154.76 |
| 2011-02-10 | 165.37 |
| 2011-02-09 | 168.32 |
| 2011-02-08 | 167.73 |
| 2011-02-07 | 170.09 |
| 2011-02-02 | 170.09 |
| 2011-02-01 | 166.55 |
| 2011-01-31 | 173.04 |
| 2011-01-28 | 177.76 |
| 2011-01-27 | 177.17 |
| 2011-01-26 | 178.35 |
| 2011-01-25 | 172.45 |
| 2011-01-24 | 180.71 |
| 2011-01-21 | 186.60 |
| 2011-01-20 | 181.30 |
| 2011-01-19 | 185.42 |
| 2011-01-18 | 187.78 |
| 2011-01-17 | 186.01 |
| 2011-01-14 | 181.30 |
| 2011-01-13 | 182.48 |
| 2011-01-12 | 183.07 |
| 2011-01-11 | 184.24 |
| 2011-01-10 | 186.60 |
| 2011-01-07 | 183.66 |
| 2011-01-06 | 186.60 |
| 2011-01-05 | 179.53 |
| 2011-01-04 | 177.17 |
| 2011-01-03 | 176.58 |
| 2010-12-31 | 167.14 |
| 2010-12-30 | 170.09 |
| 2010-12-29 | 170.09 |
| 2010-12-28 | 160.66 |
| 2010-12-24 | 155.94 |
| 2010-12-23 | 157.71 |
| 2010-12-22 | 157.71 |
| 2010-12-21 | 150.63 |
| 2010-12-20 | 149.45 |
| 2010-12-17 | 163.60 |
| 2010-12-16 | 167.14 |
| 2010-12-15 | 181.30 |
| 2010-12-14 | 181.89 |
| 2010-12-13 | 179.53 |
| 2010-12-10 | 181.89 |
| 2010-12-09 | 183.07 |
| 2010-12-08 | 178.35 |
| 2010-12-07 | 172.45 |
| 2010-12-06 | 173.63 |
| 2010-12-03 | 182.48 |
| 2010-12-02 | 192.50 |
| 2010-12-01 | 193.09 |
| 2010-11-30 | 183.07 |
| 2010-11-29 | 185.42 |
| 2010-11-26 | 186.60 |
| 2010-11-25 | 186.60 |
| 2010-11-24 | 184.83 |
| 2010-11-23 | 186.01 |
| 2010-11-22 | 187.78 |
| 2010-11-19 | 186.01 |
| 2010-11-18 | 186.01 |
| 2010-11-17 | 184.24 |
| 2010-11-16 | 186.60 |
| 2010-11-15 | 185.42 |
| 2010-11-12 | 187.19 |
| 2010-11-11 | 188.37 |
| 2010-11-10 | 187.19 |
| 2010-11-09 | 183.07 |
| 2010-11-08 | 185.42 |
| 2010-11-05 | 184.83 |
| 2010-11-04 | 181.89 |
| 2010-11-03 | 178.94 |
| 2010-11-02 | 177.17 |
| 2010-11-01 | 173.63 |
| 2010-10-29 | 174.22 |
| 2010-10-28 | 174.22 |
| 2010-10-27 | 170.09 |
| 2010-10-26 | 177.17 |
| 2010-10-25 | 171.86 |
| 2010-10-22 | 175.99 |
| 2010-10-21 | 183.07 |
| 2010-10-20 | 176.58 |
| 2010-10-19 | 178.94 |
| 2010-10-18 | 174.22 |
| 2010-10-15 | 185.42 |
| 2010-10-14 | 181.30 |
| 2010-10-13 | 173.63 |
| 2010-10-12 | 165.96 |
| 2010-10-11 | 167.14 |
| 2010-10-08 | 163.60 |
| 2010-10-07 | 165.37 |
| 2010-10-06 | 162.43 |
| 2010-10-05 | 165.37 |
| 2010-10-04 | 164.19 |
| 2010-09-30 | 170.09 |
| 2010-09-29 | 165.96 |
| 2010-09-28 | 165.37 |
| 2010-09-27 | 174.22 |
| 2010-09-24 | 180.12 |
| 2010-09-22 | 181.30 |
| 2010-09-21 | 169.50 |
| 2010-09-20 | 170.09 |
| 2010-09-17 | 169.50 |
| 2010-09-16 | 171.27 |
| 2010-09-15 | 162.43 |
| 2010-09-14 | 160.66 |
| 2010-09-13 | 160.07 |
| 2010-09-10 | 163.01 |
| 2010-09-09 | 159.48 |
| 2010-09-08 | 162.13 |
| 2010-09-07 | 169.07 |
| 2010-09-06 | 154.03 |
| 2010-09-03 | 159.82 |
| 2010-09-02 | 160.97 |
| 2010-09-01 | 167.92 |
| 2010-08-31 | 153.45 |
| 2010-08-30 | 150.56 |
| 2010-08-27 | 151.14 |
| 2010-08-26 | 147.09 |
| 2010-08-25 | 132.62 |
| 2010-08-24 | 139.56 |
| 2010-08-23 | 141.88 |
| 2010-08-20 | 148.82 |
| 2010-08-19 | 147.66 |
| 2010-08-18 | 149.40 |
| 2010-08-17 | 146.51 |
| 2010-08-16 | 140.72 |
| 2010-08-13 | 140.14 |
| 2010-08-12 | 136.09 |
| 2010-08-11 | 140.72 |
| 2010-08-10 | 128.57 |
| 2010-08-09 | 130.88 |
| 2010-08-06 | 132.62 |
| 2010-08-05 | 131.46 |
| 2010-08-04 | 130.30 |
| 2010-08-03 | 125.68 |
| 2010-08-02 | 125.10 |
| 2010-07-30 | 132.62 |
| 2010-07-29 | 135.51 |
| 2010-07-28 | 129.73 |
| 2010-07-27 | 115.26 |
| 2010-07-26 | 114.10 |
| 2010-07-23 | 114.68 |
| 2010-07-22 | 111.79 |
| 2010-07-21 | 113.52 |
| 2010-07-20 | 109.47 |
| 2010-07-19 | 110.63 |
| 2010-07-16 | 108.32 |
| 2010-07-15 | 103.69 |
| 2010-07-14 | 103.69 |
| 2010-07-13 | 99.64 |
| 2010-07-12 | 100.79 |
| 2010-07-09 | 105.42 |
| 2010-07-08 | 94.43 |
| 2010-07-07 | 93.27 |
| 2010-07-06 | 92.69 |
| 2010-07-05 | 90.38 |
| 2010-07-02 | 90.38 |
| 2010-06-30 | 93.27 |
| 2010-06-29 | 91.53 |
| 2010-06-28 | 97.32 |
| 2010-06-25 | 101.95 |
| 2010-06-24 | 99.64 |
| 2010-06-23 | 99.06 |
| 2010-06-22 | 95.01 |
| 2010-06-21 | 92.11 |
| 2010-06-18 | 90.38 |
| 2010-06-17 | 93.27 |
| 2010-06-15 | 92.69 |
| 2010-06-14 | 90.96 |
| 2010-06-11 | 88.64 |
| 2010-06-10 | 85.17 |
| 2010-06-09 | 86.91 |
| 2010-06-08 | 93.85 |
| 2010-06-07 | 84.01 |
| 2010-06-04 | 81.70 |
| 2010-06-03 | 88.64 |
| 2010-06-02 | 92.11 |
| 2010-06-01 | 88.23 |
| 2010-05-31 | 92.67 |
| 2010-05-28 | 93.78 |
| 2010-05-27 | 83.78 |
| 2010-05-26 | 78.23 |
| 2010-05-25 | 88.23 |
| 2010-05-24 | 87.12 |
| 2010-05-20 | 86.01 |
| 2010-05-19 | 96.56 |
| 2010-05-18 | 97.67 |
| 2010-05-17 | 96.56 |
| 2010-05-14 | 102.11 |
| 2010-05-13 | 105.44 |
| 2010-05-12 | 105.44 |
| 2010-05-11 | 105.44 |
| 2010-05-10 | 101.55 |
| 2010-05-07 | 99.33 |
| 2010-05-06 | 102.66 |
| 2010-05-05 | 104.33 |
| 2010-05-04 | 105.44 |
| 2010-05-03 | 104.88 |
| 2010-04-30 | 101.00 |
| 2010-04-29 | 100.44 |
| 2010-04-28 | 97.11 |
| 2010-04-27 | 99.33 |
| 2010-04-26 | 101.00 |
| 2010-04-23 | 96.00 |
| 2010-04-22 | 93.22 |
| 2010-04-21 | 93.22 |
| 2010-04-20 | 92.11 |
| 2010-04-19 | 85.45 |
| 2010-04-16 | 92.11 |
| 2010-04-15 | 79.34 |
| 2010-04-14 | 76.01 |
| 2010-04-13 | 72.12 |
| 2010-04-12 | 73.79 |
| 2010-04-09 | 78.23 |
| 2010-04-08 | 74.90 |
| 2010-04-07 | 77.68 |
| 2010-04-01 | 74.35 |
| 2010-03-31 | 72.68 |
| 2010-03-30 | 67.13 |
| 2010-03-29 | 58.24 |
| 2010-03-26 | 56.02 |
| 2010-03-25 | 37.70 |
| 2010-03-24 | 38.81 |
| 2010-03-23 | 37.14 |
| 2010-03-22 | 36.59 |
| 2010-03-19 | 37.14 |
| 2010-03-18 | 33.81 |
| 2010-03-17 | 38.25 |
| 2010-03-16 | 38.25 |
| 2010-03-15 | 39.92 |
| 2010-03-12 | 38.25 |
| 2010-03-11 | 39.37 |
| 2010-03-10 | 37.14 |
| 2010-03-09 | 38.81 |
| 2010-03-08 | 34.92 |
| 2010-03-05 | 34.37 |
| 2010-03-04 | 33.26 |
| 2010-03-03 | 32.70 |
| 2010-03-02 | 41.03 |
| 2010-03-01 | 36.59 |
| 2010-02-26 | 35.48 |
| 2010-02-25 | 37.70 |
| 2010-02-24 | 36.03 |
| 2010-02-23 | 36.59 |
| 2010-02-22 | 37.70 |
| 2010-02-19 | 34.37 |
| 2010-02-18 | 32.70 |
| 2010-02-17 | 34.37 |
| 2010-02-12 | 36.03 |
| 2010-02-11 | 32.15 |
| 2010-02-10 | 32.15 |
| 2010-02-09 | 32.15 |
| 2010-02-08 | 30.48 |
| 2010-02-05 | 32.15 |
| 2010-02-04 | 37.70 |
| 2010-02-03 | 39.37 |
| 2010-02-02 | 38.25 |
| 2010-02-01 | 35.48 |
| 2010-01-29 | 29.93 |
| 2010-01-28 | 27.71 |
| 2010-01-27 | 28.26 |
| 2010-01-26 | 25.48 |
| 2010-01-25 | 29.93 |
| 2010-01-22 | 30.48 |
| 2010-01-21 | 33.81 |
| 2010-01-20 | 33.26 |
| 2010-01-19 | 35.48 |
| 2010-01-18 | 36.59 |
| 2010-01-15 | 41.03 |
| 2010-01-14 | 34.92 |
| 2010-01-13 | 30.48 |
| 2010-01-12 | 30.48 |
| 2010-01-11 | 30.48 |
| 2010-01-08 | 30.48 |
| 2010-01-07 | 29.93 |
| 2010-01-06 | 31.59 |
| 2010-01-05 | 33.26 |
| 2010-01-04 | 34.92 |
| 2009-12-31 | 27.71 |
| 2009-12-30 | 24.93 |
| 2009-12-29 | 22.15 |
| 2009-12-28 | 23.26 |
| 2009-12-24 | 23.26 |
| 2009-12-23 | 22.71 |
| 2009-12-22 | 23.26 |
| 2009-12-21 | 23.26 |
| 2009-12-18 | 23.82 |
| 2009-12-17 | 26.59 |
| 2009-12-16 | 26.59 |
| 2009-12-15 | 36.03 |
| 2009-12-14 | 30.48 |
| 2009-12-11 | 28.26 |
| 2009-12-10 | 28.82 |
| 2009-12-09 | 26.59 |
| 2009-12-08 | 23.26 |
| 2009-12-07 | 24.93 |
| 2009-12-04 | 28.26 |
| 2009-12-03 | 31.04 |
| 2009-12-02 | 31.59 |
| 2009-12-01 | 33.81 |
| 2009-11-30 | 29.93 |
| 2009-11-27 | 25.48 |
| 2009-11-26 | 26.04 |
| 2009-11-25 | 26.59 |
| 2009-11-24 | 27.15 |
| 2009-11-23 | 26.04 |
| 2009-11-20 | 22.15 |
| 2009-11-19 | 24.37 |
| 2009-11-18 | 20.49 |
| 2009-11-17 | 22.15 |
| 2009-11-16 | 20.49 |
| 2009-11-13 | 22.15 |
| 2009-11-12 | 20.49 |
| 2009-11-11 | 23.82 |
| 2009-11-10 | 26.59 |
| 2009-11-09 | 18.82 |
| 2009-11-06 | 19.38 |
| 2009-11-05 | 16.05 |
| 2009-11-04 | 9.38 |
| 2009-11-03 | 6.61 |
| 2009-11-02 | 7.72 |
| 2009-10-30 | 7.72 |
| 2009-10-29 | 5.50 |
| 2009-10-28 | 6.61 |
| 2009-10-27 | 7.72 |
| 2009-10-23 | 12.71 |
| 2009-10-22 | 12.71 |
| 2009-10-21 | 12.71 |
| 2009-10-20 | 14.38 |
| 2009-10-19 | 13.27 |
| 2009-10-16 | 12.16 |
| 2009-10-15 | 14.38 |
| 2009-10-14 | 12.71 |
| 2009-10-13 | 12.16 |
| 2009-10-12 | 11.60 |
| 2009-10-09 | 14.93 |
| 2009-10-08 | 11.05 |
| 2009-10-07 | 11.60 |
| 2009-10-06 | 8.27 |
| 2009-10-05 | 2.16 |
| 2009-10-02 | 5.50 |
| 2009-09-30 | 7.16 |
| 2009-09-29 | 11.60 |
| 2009-09-28 | 10.49 |
| 2009-09-25 | 13.27 |
| 2009-09-24 | 17.71 |
| 2009-09-23 | 8.83 |
| 2009-09-22 | 9.94 |
| 2009-09-21 | 12.71 |
| 2009-09-18 | 14.38 |
| 2009-09-17 | 16.60 |
| 2009-09-16 | 16.60 |
| 2009-09-15 | 18.27 |
| 2009-09-14 | 21.60 |
| 2009-09-11 | 22.15 |
| 2009-09-10 | 24.93 |
| 2009-09-09 | 23.82 |
| 2009-09-08 | 26.57 |
| 2009-09-07 | 26.57 |
| 2009-09-04 | 23.82 |
| 2009-09-03 | 19.97 |
| 2009-09-02 | 17.21 |
| 2009-09-01 | 17.77 |
| 2009-08-31 | 24.92 |
| 2009-08-28 | 17.77 |
| 2009-08-27 | 28.77 |
| 2009-08-26 | 28.22 |
| 2009-08-25 | 31.52 |
| 2009-08-24 | 32.07 |
| 2009-08-21 | 28.77 |
| 2009-08-20 | 30.97 |
| 2009-08-19 | 28.77 |
| 2009-08-18 | 30.97 |
| 2009-08-17 | 35.93 |
| 2009-08-14 | 39.78 |
| 2009-08-13 | 40.33 |
| 2009-08-12 | 41.98 |
| 2009-08-11 | 42.53 |
| 2009-08-10 | 44.73 |
| 2009-08-07 | 42.53 |
| 2009-08-06 | 43.63 |
| 2009-08-05 | 44.73 |
| 2009-08-04 | 46.93 |
| 2009-08-03 | 46.38 |
| 2009-07-31 | 33.17 |
| 2009-07-30 | 24.92 |
| 2009-07-29 | 30.97 |
| 2009-07-28 | 38.13 |
| 2009-07-27 | 23.27 |
| 2009-07-24 | 8.96 |
| 2009-07-23 | 5.66 |
| 2009-07-22 | 5.11 |
| 2009-07-21 | 2.91 |
| 2009-07-20 | 0.71 |
| 2009-07-17 | -1.50 |
| 2009-07-16 | -0.95 |
| 2009-07-15 | -4.25 |
| 2009-07-14 | -5.35 |
| 2009-07-13 | -9.75 |
| 2009-07-10 | -10.30 |
| 2009-07-09 | -11.40 |
| 2009-07-08 | -12.50 |
| 2009-07-07 | -13.05 |
| 2009-07-06 | -14.70 |
| 2009-07-03 | -14.70 |
| 2009-07-02 | -9.75 |
| 2009-06-30 | -10.30 |
| 2009-06-29 | -8.65 |
| 2009-06-26 | -7.55 |
| 2009-06-25 | -7.55 |
| 2009-06-24 | -9.20 |
| 2009-06-23 | -11.40 |
| 2009-06-22 | -7.00 |
| 2009-06-19 | -2.60 |
| 2009-06-18 | -0.95 |
| 2009-06-17 | 2.91 |
| 2009-06-16 | 2.36 |
| 2009-06-15 | 5.11 |
| 2009-06-12 | 5.66 |
| 2009-06-11 | 1.81 |
| 2009-06-10 | 3.46 |
| 2009-06-09 | -0.39 |
| 2009-06-08 | 3.46 |
| 2009-06-05 | 5.66 |
| 2009-06-04 | 2.91 |
| 2009-06-03 | 6.76 |
| 2009-06-02 | -4.25 |
| 2009-06-01 | -2.60 |
| 2009-05-29 | -9.75 |
| 2009-05-27 | -7.00 |
| 2009-05-26 | -9.75 |
| 2009-05-25 | -15.15 |
| 2009-05-22 | -16.78 |
| 2009-05-21 | -15.15 |
| 2009-05-20 | -15.15 |
| 2009-05-19 | -16.24 |
| 2009-05-18 | -17.32 |
| 2009-05-15 | -16.24 |
| 2009-05-14 | -17.86 |
| 2009-05-13 | -16.24 |
| 2009-05-12 | -17.86 |
| 2009-05-11 | -13.53 |
| 2009-05-08 | -8.13 |
| 2009-05-07 | -7.05 |
| 2009-05-06 | -10.83 |
| 2009-05-05 | -15.15 |
| 2009-05-04 | -13.53 |
| 2009-04-30 | -14.07 |
| 2009-04-29 | -15.15 |
| 2009-04-28 | -17.86 |
| 2009-04-27 | -16.24 |
| 2009-04-24 | -13.53 |
| 2009-04-23 | -15.69 |
| 2009-04-22 | -16.78 |
| 2009-04-21 | -14.61 |
| 2009-04-20 | -12.45 |
| 2009-04-17 | -12.45 |
| 2009-04-16 | -15.15 |
| 2009-04-15 | -17.86 |
| 2009-04-14 | -17.32 |
| 2009-04-09 | -18.40 |
| 2009-04-08 | -19.48 |
| 2009-04-07 | -16.24 |
| 2009-04-06 | -12.99 |
| 2009-04-03 | -18.40 |
| 2009-04-02 | -18.40 |
| 2009-04-01 | -20.56 |
| 2009-03-31 | -20.56 |
| 2009-03-30 | -18.40 |
| 2009-03-27 | -13.53 |
| 2009-03-26 | -9.75 |
| 2009-03-25 | -8.13 |
| 2009-03-24 | -10.29 |
| 2009-03-23 | -12.45 |
| 2009-03-20 | -15.15 |
| 2009-03-19 | -12.99 |
| 2009-03-18 | -14.61 |
| 2009-03-17 | -12.99 |
| 2009-03-16 | -10.83 |
| 2009-03-13 | -15.69 |
| 2009-03-12 | -16.24 |
| 2009-03-11 | -16.24 |
| 2009-03-10 | -18.94 |
| 2009-03-09 | -16.24 |
| 2009-03-06 | -5.97 |
| 2009-03-05 | -3.81 |
| 2009-03-04 | -3.26 |
| 2009-03-03 | -2.72 |
| 2009-03-02 | -0.02 |
| 2009-02-27 | -1.64 |
| 2009-02-26 | 0.52 |
| 2009-02-25 | 4.30 |
| 2009-02-24 | 4.84 |
| 2009-02-23 | 5.38 |
| 2009-02-20 | 4.84 |
| 2009-02-19 | 2.68 |
| 2009-02-18 | -1.64 |
| 2009-02-17 | -0.02 |
| 2009-02-16 | 0.52 |
| 2009-02-13 | 2.14 |
| 2009-02-12 | -1.10 |
| 2009-02-11 | -1.10 |
| 2009-02-10 | -0.02 |
| 2009-02-09 | -0.56 |
| 2009-02-06 | -0.56 |
| 2009-02-05 | 1.06 |
| 2009-02-04 | -2.72 |
| 2009-02-03 | -4.89 |
| 2009-02-02 | -2.18 |
| 2009-01-30 | 0.52 |
| 2009-01-29 | 2.14 |
| 2009-01-23 | 4.30 |
| 2009-01-22 | 5.92 |
| 2009-01-21 | 3.22 |
| 2009-01-20 | 3.22 |
| 2009-01-19 | 7.00 |
| 2009-01-16 | 3.22 |
| 2009-01-15 | -0.56 |
| 2009-01-14 | 2.68 |
| 2009-01-13 | 2.68 |
| 2009-01-12 | 8.62 |
| 2009-01-09 | 9.16 |
| 2009-01-08 | 8.62 |
| 2009-01-07 | 14.57 |
| 2009-01-06 | 13.49 |
| 2009-01-05 | 6.46 |
| 2009-01-02 | 5.92 |
| 2008-12-31 | 5.38 |
| 2008-12-30 | 3.76 |
| 2008-12-29 | 2.14 |
| 2008-12-24 | 3.22 |
| 2008-12-23 | 1.06 |
| 2008-12-22 | -2.72 |
| 2008-12-19 | 3.22 |
| 2008-12-18 | -5.97 |
| 2008-12-17 | -8.67 |
| 2008-12-16 | -10.29 |
| 2008-12-15 | -9.21 |
| 2008-12-12 | -9.75 |
| 2008-12-11 | -7.59 |
| 2008-12-10 | -10.29 |
| 2008-12-09 | -10.29 |
| 2008-12-08 | -9.21 |
| 2008-12-05 | -13.53 |
| 2008-12-04 | -11.91 |
| 2008-12-03 | -11.91 |
| 2008-12-02 | -12.45 |
| 2008-12-01 | -8.67 |
| 2008-11-28 | -12.99 |
| 2008-11-27 | -14.61 |
| 2008-11-26 | -15.69 |
| 2008-11-25 | -14.61 |
| 2008-11-24 | -15.15 |
| 2008-11-21 | -9.75 |
| 2008-11-20 | -9.75 |
| 2008-11-19 | -8.13 |
| 2008-11-18 | -6.51 |
| 2008-11-17 | -6.51 |
| 2008-11-14 | -8.13 |
| 2008-11-13 | -22.18 |
| 2008-11-12 | -20.02 |
| 2008-11-11 | -22.72 |
| 2008-11-10 | -25.42 |
| 2008-11-07 | -28.66 |
| 2008-11-06 | -29.75 |
| 2008-11-05 | -25.42 |
| 2008-11-04 | -29.75 |
| 2008-11-03 | -27.04 |
| 2008-10-31 | -24.88 |
| 2008-10-30 | -29.75 |
| 2008-10-29 | -37.85 |
| 2008-10-28 | -45.42 |
| 2008-10-27 | -47.58 |
| 2008-10-24 | -38.93 |
| 2008-10-23 | -29.75 |
| 2008-10-22 | -25.42 |
| 2008-10-21 | -25.42 |
| 2008-10-20 | -24.34 |
| 2008-10-17 | -21.64 |
| 2008-10-16 | -13.53 |
| 2008-10-15 | -8.13 |
| 2008-10-14 | 3.76 |
| 2008-10-13 | 2.14 |
| 2008-10-10 | 5.38 |
| 2008-10-09 | 11.87 |
| 2008-10-08 | 5.92 |
| 2008-10-06 | 18.89 |
| 2008-10-03 | 30.24 |
| 2008-10-02 | 35.65 |
| 2008-09-30 | 45.91 |
| 2008-09-29 | 46.45 |
| 2008-09-26 | 50.78 |
| 2008-09-25 | 50.78 |
| 2008-09-24 | 50.24 |
| 2008-09-23 | 55.10 |
| 2008-09-22 | 63.21 |
| 2008-09-19 | 63.21 |
| 2008-09-18 | 49.16 |
| 2008-09-17 | 62.67 |
| 2008-09-16 | 64.83 |
| 2008-09-12 | 63.75 |
| 2008-09-11 | 61.04 |
| 2008-09-10 | 65.64 |
| 2008-09-09 | 66.17 |
| 2008-09-08 | 64.05 |
| 2008-09-05 | 62.46 |
| 2008-09-04 | 64.58 |
| 2008-09-03 | 65.64 |
| 2008-09-02 | 62.46 |
| 2008-09-01 | 50.82 |
| 2008-08-29 | 50.29 |
| 2008-08-28 | 50.82 |
| 2008-08-27 | 52.41 |
| 2008-08-26 | 53.47 |
| 2008-08-25 | 56.11 |
| 2008-08-21 | 51.88 |
| 2008-08-20 | 64.05 |
| 2008-08-19 | 72.52 |
| 2008-08-18 | 69.87 |
| 2008-08-15 | 69.34 |
| 2008-08-14 | 69.87 |
| 2008-08-13 | 66.17 |
| 2008-08-12 | 65.11 |
| 2008-08-11 | 65.11 |
| 2008-08-08 | 63.52 |
| 2008-08-07 | 64.05 |
| 2008-08-05 | 64.58 |
| 2008-08-04 | 64.58 |
| 2008-08-01 | 67.23 |
| 2008-07-31 | 68.28 |
| 2008-07-30 | 69.34 |
| 2008-07-29 | 70.40 |
| 2008-07-28 | 68.81 |
| 2008-07-25 | 68.81 |
| 2008-07-24 | 69.87 |
| 2008-07-23 | 68.81 |
| 2008-07-22 | 68.81 |
| 2008-07-21 | 68.81 |
| 2008-07-18 | 68.28 |
| 2008-07-17 | 70.40 |
| 2008-07-16 | 64.05 |
| 2008-07-15 | 59.29 |
| 2008-07-14 | 60.35 |
| 2008-07-11 | 63.52 |
| 2008-07-10 | 64.58 |
| 2008-07-09 | 65.64 |
| 2008-07-08 | 65.64 |
| 2008-07-07 | 66.70 |
| 2008-07-04 | 67.76 |
| 2008-07-03 | 67.23 |
| 2008-07-02 | 66.70 |
| 2008-06-30 | 69.34 |
| 2008-06-27 | 69.87 |
| 2008-06-26 | 71.46 |
| 2008-06-25 | 71.99 |
| 2008-06-24 | 68.28 |
| 2008-06-23 | 69.34 |
| 2008-06-20 | 69.34 |
| 2008-06-19 | 68.81 |
| 2008-06-18 | 75.69 |
| 2008-06-17 | 74.11 |
| 2008-06-16 | 75.16 |
| 2008-06-13 | 75.16 |
| 2008-06-12 | 74.11 |
| 2008-06-11 | 75.16 |
| 2008-06-10 | 74.11 |
| 2008-06-06 | 89.45 |
| 2008-06-05 | 79.40 |
| 2008-06-04 | 80.99 |
| 2008-06-03 | 79.93 |
| 2008-06-02 | 77.28 |
| 2008-05-30 | 73.05 |
| 2008-05-29 | 79.40 |
| 2008-05-28 | 78.34 |
| 2008-05-27 | 74.11 |
| 2008-05-26 | 77.81 |
| 2008-05-23 | 78.34 |
| 2008-05-22 | 76.22 |
| 2008-05-21 | 79.93 |
| 2008-05-20 | 81.51 |
| 2008-05-19 | 86.28 |
| 2008-05-16 | 88.39 |
| 2008-05-15 | 87.34 |
| 2008-05-14 | 85.22 |
| 2008-05-13 | 83.10 |
| 2008-05-09 | 84.16 |
| 2008-05-08 | 81.51 |
| 2008-05-07 | 79.93 |
| 2008-05-06 | 76.75 |
| 2008-05-05 | 77.26 |
| 2008-05-02 | 77.76 |
| 2008-04-30 | 72.19 |
| 2008-04-29 | 71.69 |
| 2008-04-28 | 73.71 |
| 2008-04-25 | 77.26 |
| 2008-04-24 | 80.80 |
| 2008-04-23 | 81.82 |
| 2008-04-22 | 78.78 |
| 2008-04-21 | 74.22 |
| 2008-04-18 | 70.17 |
| 2008-04-17 | 66.62 |
| 2008-04-16 | 67.13 |
| 2008-04-15 | 68.65 |
| 2008-04-14 | 67.64 |
| 2008-04-11 | 66.62 |
| 2008-04-10 | 57.51 |
| 2008-04-09 | 53.45 |
| 2008-04-08 | 56.49 |
| 2008-04-07 | 58.52 |
| 2008-04-03 | 59.03 |
| 2008-04-02 | 57.51 |
| 2008-04-01 | 59.03 |
| 2008-03-31 | 59.03 |
| 2008-03-28 | 59.03 |
| 2008-03-27 | 57.00 |
| 2008-03-26 | 43.83 |
| 2008-03-25 | 35.73 |
| 2008-03-20 | 34.72 |
| 2008-03-19 | 41.30 |
| 2008-03-18 | 41.81 |
| 2008-03-17 | 46.87 |
| 2008-03-14 | 44.85 |
| 2008-03-13 | 47.38 |
| 2008-03-12 | 46.87 |
| 2008-03-11 | 52.95 |
| 2008-03-10 | 57.00 |
| 2008-03-07 | 58.52 |
| 2008-03-06 | 60.55 |
| 2008-03-05 | 62.57 |
| 2008-03-04 | 66.12 |
| 2008-03-03 | 63.58 |
| 2008-02-29 | 66.12 |
| 2008-02-28 | 63.08 |
| 2008-02-27 | 66.12 |
| 2008-02-26 | 66.12 |
| 2008-02-25 | 66.12 |
| 2008-02-22 | 66.12 |
| 2008-02-21 | 63.08 |
| 2008-02-20 | 62.06 |
| 2008-02-19 | 63.08 |
| 2008-02-18 | 56.49 |
| 2008-02-15 | 58.52 |
| 2008-02-14 | 63.08 |
| 2008-02-13 | 59.03 |
| 2008-02-12 | 58.01 |
| 2008-02-11 | 58.01 |
| 2008-02-06 | 57.51 |
| 2008-02-05 | 65.10 |
| 2008-02-04 | 67.13 |
| 2008-02-01 | 58.01 |
| 2008-01-31 | 58.52 |
| 2008-01-30 | 62.57 |
| 2008-01-29 | 66.62 |
| 2008-01-28 | 71.18 |
| 2008-01-25 | 72.19 |
| 2008-01-24 | 70.67 |
| 2008-01-23 | 72.19 |
| 2008-01-22 | 72.19 |
| 2008-01-21 | 74.22 |
| 2008-01-18 | 81.31 |
| 2008-01-17 | 84.85 |
| 2008-01-16 | 87.39 |
| 2008-01-15 | 90.93 |
| 2008-01-14 | 92.96 |
| 2008-01-11 | 93.46 |
| 2008-01-10 | 99.54 |
| 2008-01-09 | 97.52 |
| 2008-01-08 | 94.98 |
| 2008-01-07 | 89.41 |
| 2008-01-04 | 90.43 |
| 2008-01-03 | 89.41 |
| 2008-01-02 | 89.41 |
| 2007-12-31 | 89.41 |
| 2007-12-28 | 86.88 |
| 2007-12-27 | 85.36 |
| 2007-12-24 | 83.84 |
| 2007-12-21 | 82.32 |
| 2007-12-20 | 82.32 |
| 2007-12-19 | 78.27 |
| 2007-12-18 | 77.76 |
| 2007-12-17 | 78.78 |
| 2007-12-14 | 82.83 |
| 2007-12-13 | 84.35 |
| 2007-12-12 | 84.35 |
| 2007-12-11 | 83.84 |
| 2007-12-10 | 82.83 |
| 2007-12-07 | 81.82 |
| 2007-12-06 | 81.82 |
| 2007-12-05 | 82.83 |
| 2007-12-04 | 82.83 |
| 2007-12-03 | 84.85 |
| 2007-11-30 | 86.88 |
| 2007-11-29 | 89.41 |
| 2007-11-28 | 89.92 |
| 2007-11-27 | 94.48 |
| 2007-11-26 | 94.48 |
| 2007-11-23 | 94.48 |
| 2007-11-22 | 95.49 |
| 2007-11-21 | 99.04 |
| 2007-11-20 | 103.09 |
| 2007-11-19 | 99.54 |
| 2007-11-16 | 101.57 |
| 2007-11-15 | 101.06 |
| 2007-11-14 | 104.10 |
| 2007-11-13 | 96.00 |
| 2007-11-12 | 89.92 |
| 2007-11-09 | 88.91 |
| 2007-11-08 | 84.85 |
| 2007-11-07 | 86.88 |
| 2007-11-06 | 84.85 |
| 2007-11-05 | 84.85 |
| 2007-11-02 | 84.85 |
| 2007-11-01 | 84.85 |
| 2007-10-31 | 82.32 |
| 2007-10-30 | 82.32 |
| 2007-10-29 | 85.36 |
| 2007-10-26 | 83.34 |
| 2007-10-25 | 84.85 |
| 2007-10-24 | 84.85 |
| 2007-10-23 | 82.83 |
| 2007-10-22 | 80.30 |
| 2007-10-18 | 82.83 |
| 2007-10-17 | 83.84 |
| 2007-10-16 | 83.84 |
| 2007-10-15 | 84.35 |
| 2007-10-12 | 88.91 |
| 2007-10-11 | 90.93 |
| 2007-10-10 | 91.44 |
| 2007-10-09 | 90.93 |
| 2007-10-08 | 91.44 |
| 2007-10-05 | 92.96 |
| 2007-10-04 | 92.45 |
| 2007-10-03 | 94.98 |
| 2007-10-02 | 92.96 |
| 2007-09-28 | 93.46 |
| 2007-09-27 | 97.52 |
| 2007-09-25 | 99.04 |
| 2007-09-24 | 98.02 |
| 2007-09-21 | 94.98 |
| 2007-09-20 | 94.98 |
| 2007-09-19 | 94.98 |
| 2007-09-18 | 92.96 |
| 2007-09-17 | 94.98 |
| 2007-09-14 | 96.50 |
| 2007-09-13 | 96.00 |
| 2007-09-12 | 92.45 |
| 2007-09-11 | 93.97 |
| 2007-09-10 | 93.46 |
| 2007-09-07 | 93.46 |
| 2007-09-06 | 93.97 |
| 2007-09-05 | 94.73 |
| 2007-09-04 | 92.24 |
| 2007-09-03 | 91.24 |
| 2007-08-31 | 87.76 |
| 2007-08-30 | 84.77 |
| 2007-08-29 | 85.27 |
| 2007-08-28 | 84.27 |
| 2007-08-27 | 86.26 |
| 2007-08-24 | 82.28 |
| 2007-08-23 | 84.27 |
| 2007-08-22 | 81.28 |
| 2007-08-21 | 76.80 |
| 2007-08-20 | 69.33 |
| 2007-08-17 | 59.87 |
| 2007-08-16 | 72.82 |
| 2007-08-15 | 79.79 |
| 2007-08-14 | 82.78 |
| 2007-08-13 | 84.27 |
| 2007-08-10 | 83.28 |
| 2007-08-09 | 82.78 |
| 2007-08-08 | 81.28 |
| 2007-08-07 | 75.81 |
| 2007-08-06 | 68.83 |
| 2007-08-03 | 71.32 |
| 2007-08-02 | 71.82 |
| 2007-08-01 | 70.33 |
| 2007-07-31 | 72.32 |
| 2007-07-30 | 74.81 |
| 2007-07-27 | 76.80 |
| 2007-07-26 | 83.28 |
| 2007-07-25 | 86.26 |
| 2007-07-24 | 88.26 |
| 2007-07-23 | 87.26 |
| 2007-07-20 | 86.76 |
| 2007-07-19 | 89.25 |
| 2007-07-18 | 88.75 |
| 2007-07-17 | 87.76 |
| 2007-07-16 | 91.24 |
| 2007-07-13 | 86.76 |
| 2007-07-12 | 84.77 |
| 2007-07-11 | 84.77 |
| 2007-07-10 | 90.25 |
| 2007-07-09 | 92.74 |
| 2007-07-06 | 87.76 |
| 2007-07-05 | 89.75 |
| 2007-07-04 | 92.74 |
| 2007-07-03 | 90.75 |
| 2007-06-29 | 92.24 |
| 2007-06-28 | 91.74 |
| 2007-06-27 | 91.74 |
| 2007-06-26 | 92.74 |
| 2007-06-25 | 94.23 |
| 2007-06-22 | 93.73 |
| 2007-06-21 | 94.23 |
| 2007-06-20 | 91.74 |
| 2007-06-18 | 96.22 |
| 2007-06-15 | 94.23 |
| 2007-06-14 | 98.71 |
| 2007-06-13 | 93.24 |
| 2007-06-12 | 89.75 |
| 2007-06-11 | 88.75 |
| 2007-06-08 | 84.77 |
| 2007-06-07 | 84.77 |
| 2007-06-06 | 87.76 |
| 2007-06-05 | 93.24 |
| 2007-06-04 | 103.20 |
| 2007-06-01 | 83.77 |
| 2007-05-31 | 79.29 |
| 2007-05-30 | 67.34 |
| 2007-05-29 | 66.84 |
| 2007-05-28 | 68.33 |
| 2007-05-25 | 70.83 |
| 2007-05-23 | 77.30 |
| 2007-05-22 | 81.28 |
| 2007-05-21 | 84.27 |
| 2007-05-18 | 83.28 |
| 2007-05-17 | 88.26 |
| 2007-05-16 | 91.74 |
| 2007-05-15 | 91.74 |
| 2007-05-14 | 94.73 |
| 2007-05-11 | 91.74 |
| 2007-05-10 | 92.74 |
| 2007-05-09 | 92.74 |
| 2007-05-08 | 90.75 |
| 2007-05-07 | 84.27 |
| 2007-05-04 | 80.79 |
| 2007-05-03 | 79.29 |
| 2007-05-02 | 82.78 |
| 2007-04-30 | 79.47 |
| 2007-04-27 | 82.31 |
| 2007-04-26 | 85.14 |
| 2007-04-25 | 84.67 |
| 2007-04-24 | 80.89 |
| 2007-04-23 | 82.31 |
| 2007-04-20 | 81.36 |
| 2007-04-19 | 82.31 |
| 2007-04-18 | 75.69 |
| 2007-04-17 | 81.36 |
| 2007-04-16 | 83.72 |
| 2007-04-13 | 86.56 |
| 2007-04-12 | 84.19 |
| 2007-04-11 | 90.81 |
| 2007-04-10 | 93.17 |
| 2007-04-04 | 96.95 |
| 2007-04-03 | 83.25 |
| 2007-04-02 | 85.14 |
| 2007-03-30 | 79.47 |
| 2007-03-29 | 65.78 |
| 2007-03-28 | 65.78 |
| 2007-03-27 | 66.25 |
| 2007-03-26 | 70.50 |
| 2007-03-23 | 65.30 |
| 2007-03-22 | 61.05 |
| 2007-03-21 | 59.64 |
| 2007-03-20 | 59.16 |
| 2007-03-19 | 65.30 |
| 2007-03-16 | 60.58 |
| 2007-03-15 | 59.64 |
| 2007-03-14 | 58.22 |
| 2007-03-13 | 60.58 |
| 2007-03-12 | 64.83 |
| 2007-03-09 | 67.66 |
| 2007-03-08 | 68.14 |
| 2007-03-07 | 66.72 |
| 2007-03-06 | 63.41 |
| 2007-03-05 | 60.58 |
| 2007-03-02 | 66.25 |
| 2007-03-01 | 67.19 |
| 2007-02-28 | 71.44 |
| 2007-02-27 | 71.92 |
| 2007-02-26 | 73.33 |
| 2007-02-23 | 71.92 |
| 2007-02-22 | 74.28 |
| 2007-02-21 | 75.69 |
| 2007-02-16 | 76.64 |
| 2007-02-15 | 78.05 |
| 2007-02-14 | 79.94 |
| 2007-02-13 | 78.05 |
| 2007-02-12 | 74.28 |
| 2007-02-09 | 77.11 |
| 2007-02-08 | 74.75 |
| 2007-02-07 | 83.25 |
| 2007-02-06 | 87.97 |
| 2007-02-05 | 91.28 |
| 2007-02-02 | 95.06 |
| 2007-02-01 | 96.95 |
| 2007-01-31 | 98.36 |
| 2007-01-30 | 97.42 |
| 2007-01-29 | 96.47 |
| 2007-01-26 | 96.00 |
| 2007-01-25 | 96.95 |
| 2007-01-24 | 98.36 |
| 2007-01-23 | 98.36 |
| 2007-01-22 | 97.89 |
| 2007-01-19 | 93.64 |
| 2007-01-18 | 101.20 |
| 2007-01-17 | 105.92 |
| 2007-01-16 | 105.92 |
| 2007-01-15 | 105.45 |
| 2007-01-12 | 105.92 |
| 2007-01-11 | 102.61 |
| 2007-01-10 | 97.89 |
| 2007-01-09 | 103.09 |
| 2007-01-08 | 96.00 |
| 2007-01-05 | 100.25 |
| 2007-01-04 | 98.36 |
| 2007-01-03 | 98.84 |
| 2007-01-02 | 98.36 |
| 2006-12-29 | 100.73 |
| 2006-12-28 | 98.84 |
| 2006-12-27 | 96.47 |
| 2006-12-22 | 103.09 |
| 2006-12-21 | 91.28 |
| 2006-12-20 | 92.22 |
| 2006-12-19 | 87.50 |
| 2006-12-18 | 90.33 |
| 2006-12-15 | 89.39 |
| 2006-12-14 | 93.64 |
| 2006-12-13 | 88.45 |
| 2006-12-12 | 89.39 |
| 2006-12-11 | 89.86 |
| 2006-12-08 | 93.17 |
| 2006-12-07 | 93.17 |
| 2006-12-06 | 100.25 |
| 2006-12-05 | 99.31 |
| 2006-12-04 | 90.33 |
| 2006-12-01 | 85.61 |
| 2006-11-30 | 86.08 |
| 2006-11-29 | 87.03 |
| 2006-11-28 | 84.67 |
| 2006-11-27 | 91.75 |
| 2006-11-24 | 94.11 |
| 2006-11-23 | 91.75 |
| 2006-11-22 | 90.81 |
| 2006-11-21 | 87.97 |
| 2006-11-20 | 90.81 |
| 2006-11-17 | 92.70 |
| 2006-11-16 | 92.70 |
| 2006-11-15 | 96.00 |
| 2006-11-14 | 94.11 |
| 2006-11-13 | 92.22 |
| 2006-11-10 | 95.06 |
| 2006-11-09 | 96.95 |
| 2006-11-08 | 82.78 |
| 2006-11-07 | 80.89 |
| 2006-11-06 | 79.00 |
| 2006-11-03 | 79.47 |
| 2006-11-02 | 81.83 |
| 2006-11-01 | 81.83 |
| 2006-10-31 | 83.72 |
| 2006-10-27 | 81.36 |
| 2006-10-26 | 82.31 |
| 2006-10-25 | 83.72 |
| 2006-10-24 | 82.78 |
| 2006-10-23 | 82.31 |
| 2006-10-20 | 82.78 |
| 2006-10-19 | 84.67 |
| 2006-10-18 | 82.78 |
| 2006-10-17 | 86.56 |
| 2006-10-16 | 89.39 |
| 2006-10-13 | 88.92 |
| 2006-10-12 | 87.97 |
| 2006-10-11 | 84.19 |
| 2006-10-10 | 83.72 |
| 2006-10-09 | 83.25 |
| 2006-10-06 | 82.78 |
| 2006-10-05 | 86.56 |
| 2006-10-04 | 83.25 |
| 2006-10-03 | 80.42 |
| 2006-09-29 | 79.47 |
| 2006-09-28 | 80.42 |
| 2006-09-27 | 76.17 |
| 2006-09-26 | 76.64 |
| 2006-09-25 | 78.05 |
| 2006-09-22 | 78.53 |
| 2006-09-21 | 80.42 |
| 2006-09-20 | 78.53 |
| 2006-09-19 | 80.42 |
| 2006-09-18 | 83.72 |
| 2006-09-15 | 84.19 |
| 2006-09-14 | 82.78 |
| 2006-09-13 | 84.67 |
| 2006-09-12 | 84.67 |
| 2006-09-11 | 86.08 |
| 2006-09-08 | 87.50 |
| 2006-09-07 | 85.61 |
| 2006-09-06 | 84.43 |
| 2006-09-05 | 87.22 |
| 2006-09-04 | 110.91 |
| 2006-09-01 | 108.12 |
| 2006-08-31 | 104.87 |
| 2006-08-30 | 103.94 |
| 2006-08-29 | 104.87 |
| 2006-08-28 | 101.62 |
| 2006-08-25 | 106.73 |
| 2006-08-24 | 111.38 |
| 2006-08-23 | 113.23 |
| 2006-08-22 | 113.23 |
| 2006-08-21 | 110.91 |
| 2006-08-18 | 110.45 |
| 2006-08-17 | 113.70 |
| 2006-08-16 | 113.70 |
| 2006-08-15 | 116.02 |
| 2006-08-14 | 117.88 |
| 2006-08-11 | 121.13 |
| 2006-08-10 | 122.52 |
| 2006-08-09 | 118.81 |
| 2006-08-08 | 118.34 |
| 2006-08-07 | 122.99 |
| 2006-08-04 | 89.08 |
| 2006-08-03 | 89.08 |
| 2006-08-02 | 89.08 |
| 2006-08-01 | 90.01 |
| 2006-07-31 | 91.86 |
| 2006-07-28 | 89.08 |
| 2006-07-27 | 88.15 |
| 2006-07-26 | 78.86 |
| 2006-07-25 | 75.14 |
| 2006-07-24 | 77.46 |
| 2006-07-21 | 73.05 |
| 2006-07-20 | 77.69 |
| 2006-07-19 | 84.66 |
| 2006-07-18 | 88.15 |
| 2006-07-17 | 84.66 |
| 2006-07-14 | 84.66 |
| 2006-07-13 | 83.50 |
| 2006-07-12 | 83.50 |
| 2006-07-11 | 80.02 |
| 2006-07-10 | 85.82 |
| 2006-07-07 | 84.66 |
| 2006-07-06 | 78.86 |
| 2006-07-05 | 76.53 |
| 2006-07-04 | 80.02 |
| 2006-07-03 | 78.86 |
| 2006-06-30 | 70.73 |
| 2006-06-29 | 62.60 |
| 2006-06-28 | 55.63 |
| 2006-06-27 | 60.27 |
| 2006-06-26 | 53.31 |
| 2006-06-23 | 56.79 |
| 2006-06-22 | 55.63 |
| 2006-06-21 | 56.79 |
| 2006-06-20 | 59.11 |
| 2006-06-19 | 60.27 |
| 2006-06-16 | 69.56 |
| 2006-06-15 | 64.92 |
| 2006-06-14 | 56.79 |
| 2006-06-13 | 69.56 |
| 2006-06-12 | 75.37 |
| 2006-06-09 | 74.21 |
| 2006-06-08 | 73.05 |
| 2006-06-07 | 73.05 |
| 2006-06-06 | 74.21 |
| 2006-06-05 | 80.02 |
| 2006-06-02 | 82.34 |
| 2006-06-01 | 77.69 |
| 2006-05-30 | 86.99 |
| 2006-05-29 | 95.12 |
| 2006-05-26 | 102.08 |
| 2006-05-25 | 100.92 |
| 2006-05-24 | 100.92 |
| 2006-05-23 | 97.44 |
| 2006-05-22 | 99.76 |
| 2006-05-19 | 99.76 |
| 2006-05-18 | 97.44 |
| 2006-05-17 | 97.44 |
| 2006-05-16 | 97.44 |
| 2006-05-15 | 97.44 |
| 2006-05-12 | 97.44 |
| 2006-05-11 | 98.60 |
| 2006-05-10 | 100.92 |
| 2006-05-09 | 99.76 |
| 2006-05-08 | 100.92 |
| 2006-05-04 | 104.41 |
| 2006-05-03 | 109.05 |
| 2006-05-02 | 111.38 |
| 2006-04-28 | 103.25 |
| 2006-04-27 | 106.58 |
| 2006-04-26 | 109.91 |
| 2006-04-25 | 103.25 |
| 2006-04-24 | 105.47 |
| 2006-04-21 | 107.69 |
| 2006-04-20 | 107.69 |
| 2006-04-19 | 106.58 |
| 2006-04-18 | 115.46 |
| 2006-04-13 | 107.69 |
| 2006-04-12 | 96.58 |
| 2006-04-11 | 93.25 |
| 2006-04-10 | 89.92 |
| 2006-04-07 | 91.03 |
| 2006-04-06 | 91.03 |
| 2006-04-04 | 91.03 |
| 2006-04-03 | 92.14 |
| 2006-03-31 | 91.03 |
| 2006-03-30 | 93.25 |
| 2006-03-29 | 89.92 |
| 2006-03-28 | 89.92 |
| 2006-03-27 | 92.14 |
| 2006-03-24 | 95.47 |
| 2006-03-23 | 97.69 |
| 2006-03-22 | 96.58 |
| 2006-03-21 | 97.69 |
| 2006-03-20 | 88.81 |
| 2006-03-17 | 86.59 |
| 2006-03-16 | 85.48 |
| 2006-03-15 | 83.25 |
| 2006-03-14 | 83.25 |
| 2006-03-13 | 84.36 |
| 2006-03-10 | 84.36 |
| 2006-03-09 | 82.14 |
| 2006-03-08 | 81.03 |
| 2006-03-07 | 84.36 |
| 2006-03-06 | 84.36 |
| 2006-03-03 | 85.48 |
| 2006-03-02 | 86.59 |
| 2006-03-01 | 84.36 |
| 2006-02-28 | 83.25 |
| 2006-02-27 | 85.48 |
| 2006-02-24 | 86.59 |
| 2006-02-23 | 91.03 |
| 2006-02-22 | 92.14 |
| 2006-02-21 | 91.03 |
| 2006-02-20 | 91.03 |
| 2006-02-17 | 93.25 |
| 2006-02-16 | 94.36 |
| 2006-02-15 | 98.80 |
| 2006-02-14 | 98.80 |
| 2006-02-13 | 93.25 |
| 2006-02-10 | 91.03 |
| 2006-02-09 | 91.03 |
| 2006-02-08 | 95.47 |
| 2006-02-07 | 96.58 |
| 2006-02-06 | 98.80 |
| 2006-02-03 | 101.02 |
| 2006-02-02 | 97.69 |
| 2006-02-01 | 97.69 |
| 2006-01-27 | 95.47 |
| 2006-01-26 | 97.69 |
| 2006-01-25 | 99.91 |
| 2006-01-24 | 95.47 |
| 2006-01-23 | 94.36 |
| 2006-01-20 | 96.58 |
| 2006-01-19 | 98.80 |
| 2006-01-18 | 103.25 |
| 2006-01-17 | 102.13 |
| 2006-01-16 | 87.70 |
| 2006-01-13 | 86.59 |
| 2006-01-12 | 88.81 |
| 2006-01-11 | 84.36 |
| 2006-01-10 | 83.25 |
| 2006-01-09 | 83.25 |
| 2006-01-06 | 88.81 |
| 2006-01-05 | 86.59 |
| 2006-01-04 | 88.81 |
| 2006-01-03 | 92.14 |
| 2005-12-30 | 93.25 |
| 2005-12-29 | 93.25 |
| 2005-12-28 | 92.14 |
| 2005-12-23 | 93.25 |
| 2005-12-22 | 95.47 |
| 2005-12-21 | 94.36 |
| 2005-12-20 | 92.14 |
| 2005-12-19 | 94.36 |
| 2005-12-16 | 94.36 |
| 2005-12-15 | 92.14 |
| 2005-12-14 | 92.14 |
| 2005-12-13 | 94.36 |
| 2005-12-12 | 98.80 |
| 2005-12-09 | 98.80 |
| 2005-12-08 | 104.36 |
| 2005-12-07 | 101.02 |
| 2005-12-06 | 94.36 |
| 2005-12-05 | 93.25 |
| 2005-12-02 | 87.70 |
| 2005-12-01 | 93.25 |
| 2005-11-30 | 94.36 |
| 2005-11-29 | 91.03 |
| 2005-11-28 | 94.36 |
| 2005-11-25 | 99.91 |
| 2005-11-24 | 102.13 |
| 2005-11-23 | 96.58 |
| 2005-11-22 | 91.03 |
| 2005-11-21 | 95.47 |
| 2005-11-18 | 95.47 |
| 2005-11-17 | 92.14 |
| 2005-11-16 | 91.03 |
| 2005-11-15 | 91.03 |
| 2005-11-14 | 89.92 |
| 2005-11-11 | 93.25 |
| 2005-11-10 | 94.36 |
| 2005-11-09 | 91.03 |
| 2005-11-08 | 93.25 |
| 2005-11-07 | 105.47 |
| 2005-11-04 | 108.80 |
| 2005-11-03 | 98.80 |
| 2005-11-02 | 102.13 |
| 2005-11-01 | 102.13 |
| 2005-10-31 | 97.69 |
| 2005-10-28 | 97.69 |
| 2005-10-27 | 101.02 |
| 2005-10-26 | 107.69 |
| 2005-10-25 | 102.13 |
| 2005-10-24 | 95.47 |
| 2005-10-21 | 99.91 |
| 2005-10-20 | 99.91 |
| 2005-10-19 | 101.02 |
| 2005-10-18 | 106.58 |
| 2005-10-17 | 114.35 |
| 2005-10-14 | 116.57 |
| 2005-10-13 | 119.91 |
| 2005-10-12 | 121.02 |
| 2005-10-10 | 122.13 |
| 2005-10-07 | 116.57 |
| 2005-10-06 | 124.35 |
| 2005-10-05 | 135.45 |
| 2005-10-04 | 135.45 |
| 2005-10-03 | 139.90 |
| 2005-09-30 | 137.68 |
| 2005-09-29 | 131.01 |
| 2005-09-28 | 139.90 |
| 2005-09-27 | 128.79 |
| 2005-09-26 | 126.57 |
| 2005-09-23 | 118.79 |
| 2005-09-22 | 119.91 |
| 2005-09-21 | 124.35 |
| 2005-09-20 | 135.45 |
| 2005-09-16 | 137.68 |
| 2005-09-15 | 124.35 |
| 2005-09-14 | 126.57 |
| 2005-09-13 | 113.24 |
| 2005-09-12 | 107.69 |
| 2005-09-09 | 112.13 |
| 2005-09-08 | 117.68 |
| 2005-09-07 | 124.35 |
| 2005-09-06 | 125.90 |
| 2005-09-05 | 121.52 |
| 2005-09-02 | 121.52 |
| 2005-09-01 | 128.10 |
| 2005-08-31 | 128.10 |
| 2005-08-30 | 134.68 |
| 2005-08-29 | 128.10 |
| 2005-08-26 | 132.48 |
| 2005-08-25 | 128.10 |
| 2005-08-24 | 136.87 |
| 2005-08-23 | 147.83 |
| 2005-08-22 | 152.22 |
| 2005-08-19 | 150.03 |
| 2005-08-18 | 141.26 |
| 2005-08-17 | 147.83 |
| 2005-08-16 | 145.64 |
| 2005-08-15 | 147.83 |
| 2005-08-12 | 150.03 |
| 2005-08-11 | 150.03 |
| 2005-08-10 | 150.03 |
| 2005-08-09 | 152.22 |
| 2005-08-08 | 152.22 |
| 2005-08-05 | 150.03 |
| 2005-08-04 | 152.22 |
| 2005-08-03 | 150.03 |
| 2005-08-02 | 150.03 |
| 2005-08-01 | 150.03 |
| 2005-07-29 | 154.41 |
| 2005-07-28 | 156.61 |
| 2005-07-27 | 150.03 |
| 2005-07-26 | 156.61 |
| 2005-07-25 | 154.41 |
| 2005-07-22 | 160.99 |
| 2005-07-21 | 154.41 |
| 2005-07-20 | 141.26 |
| 2005-07-19 | 143.45 |
| 2005-07-18 | 147.83 |
| 2005-07-15 | 150.03 |
| 2005-07-14 | 141.26 |
| 2005-07-13 | 139.06 |
| 2005-07-12 | 139.06 |
| 2005-07-11 | 139.06 |
| 2005-07-08 | 130.29 |
| 2005-07-07 | 125.90 |
| 2005-07-06 | 128.10 |
| 2005-07-05 | 128.10 |
| 2005-07-04 | 132.48 |
| 2005-06-30 | 134.68 |
| 2005-06-29 | 130.29 |
| 2005-06-28 | 130.29 |
| 2005-06-27 | 134.68 |
| 2005-06-24 | 136.87 |
| 2005-06-23 | 143.45 |
| 2005-06-22 | 147.83 |
| 2005-06-21 | 145.64 |
| 2005-06-20 | 143.45 |
| 2005-06-17 | 143.45 |
| 2005-06-16 | 145.64 |
| 2005-06-15 | 145.64 |
| 2005-06-14 | 136.87 |
| 2005-06-13 | 139.06 |
| 2005-06-10 | 134.68 |
| 2005-06-09 | 134.68 |
| 2005-06-08 | 128.10 |
| 2005-06-07 | 130.29 |
| 2005-06-06 | 128.10 |
| 2005-06-03 | 125.90 |
| 2005-06-02 | 128.10 |
| 2005-06-01 | 128.10 |
| 2005-05-31 | 123.71 |
| 2005-05-30 | 123.71 |
| 2005-05-27 | 128.10 |
| 2005-05-26 | 123.71 |
| 2005-05-25 | 125.90 |
| 2005-05-24 | 128.10 |
| 2005-05-23 | 128.10 |
| 2005-05-20 | 132.48 |
| 2005-05-19 | 130.29 |
| 2005-05-18 | 132.48 |
| 2005-05-17 | 136.87 |
| 2005-05-13 | 136.87 |
| 2005-05-12 | 139.06 |
| 2005-05-11 | 130.29 |
| 2005-05-10 | 134.68 |
| 2005-05-09 | 139.06 |
| 2005-05-06 | 132.48 |
| 2005-05-05 | 125.90 |
| 2005-05-04 | 125.90 |
| 2005-05-03 | 134.68 |
| 2005-04-29 | 136.87 |
| 2005-04-28 | 134.68 |
| 2005-04-27 | 141.26 |
| 2005-04-26 | 143.45 |
| 2005-04-25 | 141.26 |
| 2005-04-22 | 136.87 |
| 2005-04-21 | 142.35 |
| 2005-04-20 | 133.85 |
| 2005-04-19 | 133.85 |
| 2005-04-18 | 125.34 |
| 2005-04-15 | 125.34 |
| 2005-04-14 | 131.72 |
| 2005-04-13 | 135.97 |
| 2005-04-12 | 140.23 |
| 2005-04-11 | 150.86 |
| 2005-04-08 | 146.60 |
| 2005-04-07 | 140.23 |
| 2005-04-06 | 131.72 |
| 2005-04-04 | 127.47 |
| 2005-04-01 | 123.22 |
| 2005-03-31 | 125.34 |
| 2005-03-30 | 125.34 |
| 2005-03-29 | 125.34 |
| 2005-03-24 | 116.84 |
| 2005-03-23 | 112.59 |
| 2005-03-22 | 121.09 |
| 2005-03-21 | 109.40 |
| 2005-03-18 | 105.15 |
| 2005-03-17 | 105.15 |
| 2005-03-16 | 107.27 |
| 2005-03-15 | 107.27 |
| 2005-03-14 | 108.34 |
| 2005-03-11 | 109.40 |
| 2005-03-10 | 110.46 |
| 2005-03-09 | 108.34 |
| 2005-03-08 | 112.59 |
| 2005-03-07 | 112.59 |
| 2005-03-04 | 111.53 |
| 2005-03-03 | 112.59 |
| 2005-03-02 | 112.59 |
| 2005-03-01 | 112.59 |
| 2005-02-28 | 118.97 |
| 2005-02-25 | 121.09 |
| 2005-02-24 | 121.09 |
| 2005-02-23 | 112.59 |
| 2005-02-22 | 112.59 |
| 2005-02-21 | 110.46 |
| 2005-02-18 | 105.15 |
| 2005-02-17 | 103.02 |
| 2005-02-16 | 106.21 |
| 2005-02-15 | 106.21 |
| 2005-02-14 | 112.59 |
| 2005-02-08 | 114.72 |
| 2005-02-07 | 118.97 |
| 2005-02-04 | 111.53 |
| 2005-02-03 | 112.59 |
| 2005-02-02 | 109.40 |
| 2005-02-01 | 105.15 |
| 2005-01-31 | 105.15 |
| 2005-01-28 | 105.15 |
| 2005-01-27 | 106.21 |
| 2005-01-26 | 109.40 |
| 2005-01-25 | 111.53 |
| 2005-01-24 | 110.46 |
| 2005-01-21 | 111.53 |
| 2005-01-20 | 112.59 |
| 2005-01-19 | 111.53 |
| 2005-01-18 | 108.34 |
| 2005-01-17 | 104.09 |
| 2005-01-14 | 99.83 |
| 2005-01-13 | 100.90 |
| 2005-01-12 | 101.96 |
| 2005-01-11 | 100.90 |
| 2005-01-10 | 100.90 |
| 2005-01-07 | 98.77 |
| 2005-01-06 | 99.83 |
| 2005-01-05 | 96.65 |
| 2005-01-04 | 103.02 |
| 2005-01-03 | 101.96 |
| 2004-12-31 | 107.27 |
| 2004-12-30 | 107.27 |
| 2004-12-29 | 111.53 |
| 2004-12-28 | 106.21 |
| 2004-12-24 | 105.15 |
| 2004-12-23 | 105.15 |
| 2004-12-22 | 108.34 |
| 2004-12-21 | 111.53 |
| 2004-12-20 | 112.59 |
| 2004-12-17 | 111.53 |
| 2004-12-16 | 114.72 |
| 2004-12-15 | 111.53 |
| 2004-12-14 | 108.34 |
| 2004-12-13 | 108.34 |
| 2004-12-10 | 101.96 |
| 2004-12-09 | 103.02 |
| 2004-12-08 | 98.77 |
| 2004-12-07 | 101.96 |
| 2004-12-06 | 105.15 |
| 2004-12-03 | 107.27 |
| 2004-12-02 | 110.46 |
| 2004-12-01 | 114.72 |
| 2004-11-30 | 108.34 |
| 2004-11-29 | 101.96 |
| 2004-11-26 | 103.02 |
| 2004-11-25 | 101.96 |
| 2004-11-24 | 95.58 |
| 2004-11-23 | 93.46 |
| 2004-11-22 | 90.27 |
| 2004-11-19 | 92.39 |
| 2004-11-18 | 94.52 |
| 2004-11-17 | 93.46 |
| 2004-11-16 | 93.46 |
| 2004-11-15 | 93.46 |
| 2004-11-12 | 92.39 |
| 2004-11-11 | 95.58 |
| 2004-11-10 | 99.83 |
| 2004-11-09 | 98.77 |
| 2004-11-08 | 91.33 |
| 2004-11-05 | 84.95 |
| 2004-11-04 | 80.70 |
| 2004-11-03 | 80.70 |
| 2004-11-02 | 80.70 |
| 2004-11-01 | 79.64 |
| 2004-10-29 | 84.95 |
| 2004-10-28 | 83.89 |
| 2004-10-27 | 81.76 |
| 2004-10-26 | 77.51 |
| 2004-10-25 | 77.51 |
| 2004-10-21 | 79.64 |
| 2004-10-20 | 86.02 |
| 2004-10-19 | 86.02 |
| 2004-10-18 | 81.76 |
| 2004-10-15 | 87.08 |
| 2004-10-14 | 83.89 |
| 2004-10-13 | 83.89 |
| 2004-10-12 | 82.83 |
| 2004-10-11 | 81.76 |
| 2004-10-08 | 83.89 |
| 2004-10-07 | 86.02 |
| 2004-10-06 | 88.14 |
| 2004-10-05 | 87.08 |
| 2004-10-04 | 87.08 |
| 2004-09-30 | 82.83 |
| 2004-09-28 | 77.51 |
| 2004-09-27 | 75.39 |
| 2004-09-24 | 81.76 |
| 2004-09-23 | 87.08 |
| 2004-09-22 | 93.46 |
| 2004-09-21 | 95.58 |
| 2004-09-20 | 94.52 |
| 2004-09-17 | 91.33 |
| 2004-09-16 | 95.58 |
| 2004-09-15 | 93.46 |
| 2004-09-14 | 96.65 |
| 2004-09-13 | 98.77 |
| 2004-09-10 | 90.27 |
| 2004-09-09 | 84.95 |
| 2004-09-08 | 82.83 |
| 2004-09-07 | 82.83 |
| 2004-09-06 | 86.02 |
| 2004-09-03 | 82.83 |
| 2004-09-02 | 82.83 |
| 2004-09-01 | 82.83 |
| 2004-08-31 | 86.02 |
| 2004-08-30 | 82.83 |
| 2004-08-27 | 84.74 |
| 2004-08-26 | 80.54 |
| 2004-08-25 | 82.64 |
| 2004-08-24 | 75.29 |
| 2004-08-23 | 78.44 |
| 2004-08-20 | 78.44 |
| 2004-08-19 | 78.44 |
| 2004-08-18 | 82.64 |
| 2004-08-17 | 75.29 |
| 2004-08-16 | 70.04 |
| 2004-08-13 | 70.04 |
| 2004-08-12 | 72.14 |
| 2004-08-11 | 82.64 |
| 2004-08-10 | 94.19 |
| 2004-08-09 | 94.19 |
| 2004-08-06 | 94.19 |
| 2004-08-05 | 94.19 |
| 2004-08-04 | 97.34 |
| 2004-08-03 | 96.29 |
| 2004-08-02 | 96.29 |
| 2004-07-30 | 98.39 |
| 2004-07-29 | 95.24 |
| 2004-07-28 | 94.19 |
| 2004-07-27 | 94.19 |
| 2004-07-26 | 94.19 |
| 2004-07-23 | 96.29 |
| 2004-07-22 | 94.19 |
| 2004-07-21 | 101.53 |
| 2004-07-20 | 101.53 |
| 2004-07-19 | 100.48 |
| 2004-07-16 | 103.63 |
| 2004-07-15 | 99.44 |
| 2004-07-14 | 98.39 |
| 2004-07-13 | 98.39 |
| 2004-07-12 | 106.78 |
| 2004-07-09 | 101.53 |
| 2004-07-08 | 107.83 |
| 2004-07-07 | 102.58 |
| 2004-07-06 | 99.44 |
| 2004-07-05 | 103.63 |
| 2004-07-02 | 107.83 |
| 2004-06-30 | 106.78 |
| 2004-06-29 | 100.48 |
| 2004-06-28 | 98.39 |
| 2004-06-25 | 97.34 |
| 2004-06-24 | 95.24 |
| 2004-06-23 | 94.19 |
| 2004-06-21 | 92.09 |
| 2004-06-18 | 85.79 |
| 2004-06-17 | 88.94 |
| 2004-06-16 | 88.94 |
| 2004-06-15 | 81.59 |
| 2004-06-14 | 85.79 |
| 2004-06-11 | 89.99 |
| 2004-06-10 | 86.84 |
| 2004-06-09 | 94.19 |
| 2004-06-08 | 101.53 |
| 2004-06-07 | 95.24 |
| 2004-06-04 | 86.84 |
| 2004-06-03 | 93.14 |
| 2004-06-02 | 93.14 |
| 2004-06-01 | 94.19 |
| 2004-05-31 | 98.39 |
| 2004-05-28 | 100.48 |
| 2004-05-27 | 95.24 |
| 2004-05-25 | 94.19 |
| 2004-05-24 | 91.04 |
| 2004-05-21 | 84.74 |
| 2004-05-20 | 75.29 |
| 2004-05-19 | 74.24 |
| 2004-05-18 | 72.14 |
| 2004-05-17 | 65.85 |
| 2004-05-14 | 72.14 |
| 2004-05-13 | 77.39 |
| 2004-05-12 | 84.74 |
| 2004-05-11 | 83.69 |
| 2004-05-10 | 83.69 |
| 2004-05-07 | 98.39 |
| 2004-05-06 | 97.34 |
| 2004-05-05 | 97.34 |
| 2004-05-04 | 97.34 |
| 2004-05-03 | 95.24 |
| 2004-04-30 | 87.89 |
| 2004-04-29 | 76.34 |
| 2004-04-28 | 92.09 |
| 2004-04-27 | 95.24 |
| 2004-04-26 | 95.24 |
| 2004-04-23 | 99.44 |
| 2004-04-22 | 96.29 |
| 2004-04-21 | 96.71 |
| 2004-04-20 | 90.62 |
| 2004-04-19 | 96.71 |
| 2004-04-16 | 100.76 |
| 2004-04-15 | 101.78 |
| 2004-04-14 | 102.79 |
| 2004-04-13 | 102.79 |
| 2004-04-08 | 106.85 |
| 2004-04-07 | 104.82 |
| 2004-04-06 | 104.82 |
| 2004-04-02 | 112.93 |
| 2004-04-01 | 95.69 |
| 2004-03-31 | 97.72 |
| 2004-03-30 | 101.78 |
| 2004-03-29 | 99.75 |
| 2004-03-26 | 102.79 |
| 2004-03-25 | 102.79 |
| 2004-03-24 | 110.90 |
| 2004-03-23 | 104.82 |
| 2004-03-22 | 104.82 |
| 2004-03-19 | 99.75 |
| 2004-03-18 | 87.58 |
| 2004-03-17 | 78.46 |
| 2004-03-16 | 76.43 |
| 2004-03-15 | 77.44 |
| 2004-03-12 | 76.43 |
| 2004-03-11 | 83.52 |
| 2004-03-10 | 88.59 |
| 2004-03-09 | 90.62 |
| 2004-03-08 | 88.59 |
| 2004-03-05 | 80.48 |
| 2004-03-04 | 81.50 |
| 2004-03-03 | 79.47 |
| 2004-03-02 | 87.58 |
| 2004-03-01 | 90.62 |
| 2004-02-27 | 91.64 |
| 2004-02-26 | 83.52 |
| 2004-02-25 | 79.47 |
| 2004-02-24 | 86.57 |
| 2004-02-23 | 87.58 |
| 2004-02-20 | 90.62 |
| 2004-02-19 | 92.65 |
| 2004-02-18 | 89.61 |
| 2004-02-17 | 90.62 |
| 2004-02-16 | 86.57 |
| 2004-02-13 | 81.50 |
| 2004-02-12 | 83.52 |
| 2004-02-11 | 88.59 |
| 2004-02-10 | 90.62 |
| 2004-02-09 | 89.61 |
| 2004-02-06 | 76.43 |
| 2004-02-05 | 57.16 |
| 2004-02-04 | 61.22 |
| 2004-02-03 | 61.22 |
| 2004-02-02 | 56.15 |
| 2004-01-30 | 58.18 |
| 2004-01-29 | 62.23 |
| 2004-01-28 | 58.18 |
| 2004-01-27 | 68.32 |
| 2004-01-26 | 81.50 |
| 2004-01-21 | 70.34 |
| 2004-01-20 | 58.18 |
| 2004-01-19 | 51.08 |
| 2004-01-16 | 57.16 |
| 2004-01-15 | 60.20 |
| 2004-01-14 | 61.22 |
| 2004-01-13 | 60.20 |
| 2004-01-12 | 54.12 |
| 2004-01-09 | 52.09 |
| 2004-01-08 | 48.04 |
| 2004-01-07 | 50.06 |
| 2004-01-06 | 51.08 |
| 2004-01-05 | 48.04 |
| 2004-01-02 | 48.04 |
| 2003-12-31 | 46.01 |
| 2003-12-30 | 48.04 |
| 2003-12-29 | 42.97 |
| 2003-12-24 | 46.01 |
| 2003-12-23 | 48.04 |
| 2003-12-22 | 41.95 |
| 2003-12-19 | 40.94 |
| 2003-12-18 | 41.95 |
| 2003-12-17 | 42.97 |
| 2003-12-16 | 48.04 |
| 2003-12-15 | 51.08 |
| 2003-12-12 | 47.02 |
| 2003-12-11 | 38.91 |
| 2003-12-10 | 40.94 |
| 2003-12-09 | 39.92 |
| 2003-12-08 | 41.95 |
| 2003-12-05 | 43.98 |
| 2003-12-04 | 42.97 |
| 2003-12-03 | 41.95 |
| 2003-12-02 | 42.97 |
| 2003-12-01 | 42.97 |
| 2003-11-28 | 39.92 |
| 2003-11-27 | 34.86 |
| 2003-11-26 | 30.80 |
| 2003-11-25 | 33.84 |
| 2003-11-24 | 36.88 |
| 2003-11-21 | 39.92 |
| 2003-11-20 | 36.88 |
| 2003-11-19 | 39.92 |
| 2003-11-18 | 39.92 |
| 2003-11-17 | 32.83 |
| 2003-11-14 | 30.80 |
| 2003-11-13 | 31.81 |
| 2003-11-12 | 25.73 |
| 2003-11-11 | 28.77 |
| 2003-11-10 | 35.87 |
| 2003-11-07 | 36.88 |
| 2003-11-06 | 35.87 |
| 2003-11-05 | 40.94 |
| 2003-11-04 | 50.06 |
| 2003-11-03 | 50.06 |
| 2003-10-31 | 41.95 |
| 2003-10-30 | 43.98 |
| 2003-10-29 | 46.01 |
| 2003-10-28 | 49.05 |
| 2003-10-27 | 41.95 |
| 2003-10-24 | 42.97 |
| 2003-10-23 | 41.95 |
| 2003-10-22 | 49.05 |
| 2003-10-21 | 51.08 |
| 2003-10-20 | 48.04 |
| 2003-10-17 | 41.95 |
| 2003-10-16 | 43.98 |
| 2003-10-15 | 49.05 |
| 2003-10-14 | 49.05 |
| 2003-10-13 | 49.05 |
| 2003-10-10 | 49.05 |
| 2003-10-09 | 49.05 |
| 2003-10-08 | 52.09 |
| 2003-10-07 | 57.16 |
| 2003-10-06 | 56.15 |
| 2003-10-03 | 52.09 |
| 2003-10-02 | 51.08 |
| 2003-09-30 | 42.97 |
| 2003-09-29 | 36.88 |
| 2003-09-26 | 37.90 |
| 2003-09-25 | 38.91 |
| 2003-09-24 | 38.91 |
| 2003-09-23 | 26.74 |
| 2003-09-22 | 30.80 |
| 2003-09-19 | 33.84 |
| 2003-09-18 | 32.83 |
| 2003-09-17 | 29.79 |
| 2003-09-16 | 32.83 |
| 2003-09-15 | 32.83 |
| 2003-09-11 | 24.72 |
| 2003-09-10 | 20.66 |
| 2003-09-09 | 28.77 |
| 2003-09-08 | 32.83 |
| 2003-09-05 | 36.88 |
| 2003-09-04 | 37.90 |
| 2003-09-03 | 35.87 |
| 2003-09-02 | 38.91 |
| 2003-09-01 | 37.90 |
| 2003-08-29 | 31.81 |
| 2003-08-28 | 25.73 |
| 2003-08-27 | 16.81 |
| 2003-08-26 | 18.80 |
| 2003-08-25 | 15.81 |
| 2003-08-22 | 10.82 |
| 2003-08-21 | 11.82 |
| 2003-08-20 | 7.82 |
| 2003-08-19 | 7.82 |
| 2003-08-18 | 11.82 |
| 2003-08-15 | 11.82 |
| 2003-08-14 | 10.82 |
| 2003-08-13 | 13.81 |
| 2003-08-12 | 8.82 |
| 2003-08-11 | 2.83 |
| 2003-08-08 | 4.83 |
| 2003-08-07 | 3.83 |
| 2003-08-06 | 1.83 |
| 2003-08-05 | 5.83 |
| 2003-08-04 | 8.82 |
| 2003-08-01 | 11.82 |
| 2003-07-31 | 9.82 |
| 2003-07-30 | 12.81 |
| 2003-07-29 | 14.81 |
| 2003-07-28 | 11.82 |
| 2003-07-25 | 4.83 |
| 2003-07-24 | 1.83 |
| 2003-07-23 | -0.16 |
| 2003-07-22 | 1.83 |
| 2003-07-21 | -0.16 |
| 2003-07-18 | 1.83 |
| 2003-07-17 | 1.83 |
| 2003-07-16 | 4.83 |
| 2003-07-15 | 5.83 |
| 2003-07-14 | 0.83 |
| 2003-07-11 | -2.16 |
| 2003-07-10 | -2.16 |
| 2003-07-09 | -1.16 |
| 2003-07-08 | -2.16 |
| 2003-07-07 | 1.83 |
| 2003-07-04 | -1.16 |
| 2003-07-03 | -1.16 |
| 2003-07-02 | -3.16 |
| 2003-06-30 | -3.16 |
| 2003-06-27 | -0.16 |
| 2003-06-26 | -4.16 |
| 2003-06-25 | -5.16 |
| 2003-06-24 | -2.16 |
| 2003-06-23 | 0.83 |
| 2003-06-20 | -0.16 |
| 2003-06-19 | 3.83 |
| 2003-06-18 | 4.83 |
| 2003-06-17 | 5.83 |
| 2003-06-16 | 4.83 |
| 2003-06-13 | 2.83 |
| 2003-06-12 | -0.16 |
| 2003-06-11 | 3.83 |
| 2003-06-10 | 5.83 |
| 2003-06-09 | 3.83 |
| 2003-06-06 | 3.83 |
| 2003-06-05 | 2.83 |
| 2003-06-03 | -0.16 |
| 2003-06-02 | -2.16 |
| 2003-05-30 | -5.16 |
| 2003-05-29 | -4.16 |
| 2003-05-28 | -7.15 |
| 2003-05-27 | -6.16 |
| 2003-05-26 | -1.16 |
| 2003-05-23 | -7.15 |
| 2003-05-22 | -10.15 |
| 2003-05-21 | -8.15 |
| 2003-05-20 | -10.15 |
| 2003-05-19 | -11.15 |
| 2003-05-16 | -12.15 |
| 2003-05-15 | -15.14 |
| 2003-05-14 | -15.14 |
| 2003-05-13 | -13.14 |
| 2003-05-12 | -11.15 |
| 2003-05-09 | -9.15 |
| 2003-05-07 | -9.15 |
| 2003-05-06 | -11.15 |
| 2003-05-05 | -12.15 |
| 2003-05-02 | -12.15 |
| 2003-04-30 | -16.14 |
| 2003-04-29 | -15.14 |
| 2003-04-28 | -20.53 |
| 2003-04-25 | -25.32 |
| 2003-04-24 | -25.72 |
| 2003-04-23 | -23.33 |
| 2003-04-22 | -24.13 |
| 2003-04-17 | -21.73 |
| 2003-04-16 | -20.93 |
| 2003-04-15 | -18.93 |
| 2003-04-14 | -20.80 |
| 2003-04-11 | -18.00 |
| 2003-04-10 | -22.66 |
| 2003-04-09 | -25.46 |
| 2003-04-08 | -13.34 |
| 2003-04-07 | -14.28 |
| 2003-04-04 | -14.28 |
| 2003-04-03 | -12.41 |
| 2003-04-02 | -10.55 |
| 2003-04-01 | -8.68 |
| 2003-03-31 | -9.62 |
| 2003-03-28 | -4.96 |
| 2003-03-27 | -5.89 |
| 2003-03-26 | -0.30 |
| 2003-03-25 | -0.30 |
| 2003-03-24 | 0.63 |
| 2003-03-21 | 5.29 |
| 2003-03-20 | 2.50 |
| 2003-03-19 | -1.23 |
| 2003-03-18 | -5.89 |
| 2003-03-17 | -7.75 |
| 2003-03-14 | -7.75 |
| 2003-03-13 | -8.68 |
| 2003-03-12 | -10.55 |
| 2003-03-11 | -7.75 |
| 2003-03-10 | -8.68 |
| 2003-03-07 | -8.68 |
| 2003-03-06 | -9.62 |
| 2003-03-05 | -4.96 |
| 2003-03-04 | -4.03 |
| 2003-03-03 | -10.55 |
| 2003-02-28 | -12.41 |
| 2003-02-27 | -10.55 |
| 2003-02-26 | -10.55 |
| 2003-02-25 | -8.68 |
| 2003-02-24 | -7.75 |
| 2003-02-21 | -6.82 |
| 2003-02-20 | -6.82 |
| 2003-02-19 | -4.96 |
| 2003-02-18 | -4.03 |
| 2003-02-17 | -4.96 |
| 2003-02-14 | -8.68 |
| 2003-02-13 | -3.09 |
| 2003-02-12 | 0.63 |
| 2003-02-11 | 1.57 |
| 2003-02-10 | -0.30 |
| 2003-02-07 | 0.63 |
| 2003-02-06 | -0.30 |
| 2003-02-05 | 1.57 |
| 2003-02-04 | -0.30 |
| 2003-01-30 | 3.43 |
| 2003-01-29 | 6.22 |
| 2003-01-28 | 5.29 |
| 2003-01-27 | 6.22 |
| 2003-01-24 | 10.88 |
| 2003-01-23 | 11.82 |
| 2003-01-22 | 12.75 |
| 2003-01-21 | 11.82 |
| 2003-01-20 | 14.61 |
| 2003-01-17 | 14.61 |
| 2003-01-16 | 17.41 |
| 2003-01-15 | 20.20 |
| 2003-01-14 | 22.06 |
| 2003-01-13 | 20.20 |
| 2003-01-10 | 19.27 |
| 2003-01-09 | 21.13 |
| 2003-01-08 | 20.20 |
| 2003-01-07 | 20.20 |
| 2003-01-06 | 18.34 |
| 2003-01-03 | 19.27 |
| 2003-01-02 | 14.61 |
| 2002-12-31 | 13.68 |
| 2002-12-30 | 11.82 |
| 2002-12-27 | 14.61 |
| 2002-12-24 | 17.41 |
| 2002-12-23 | 19.27 |
| 2002-12-20 | 16.47 |
| 2002-12-19 | 15.54 |
| 2002-12-18 | 18.34 |
| 2002-12-17 | 20.20 |
| 2002-12-16 | 16.47 |
| 2002-12-13 | 17.41 |
| 2002-12-12 | 17.41 |
| 2002-12-11 | 15.54 |
| 2002-12-10 | 14.61 |
| 2002-12-09 | 15.54 |
| 2002-12-06 | 18.34 |
| 2002-12-05 | 17.41 |
| 2002-12-04 | 24.86 |
| 2002-12-03 | 31.38 |
| 2002-12-02 | 33.25 |
| 2002-11-29 | 28.59 |
| 2002-11-28 | 26.72 |
| 2002-11-27 | 21.13 |
| 2002-11-26 | 27.66 |
| 2002-11-25 | 26.72 |
| 2002-11-22 | 27.66 |
| 2002-11-21 | 22.06 |
| 2002-11-20 | 16.47 |
| 2002-11-19 | 13.68 |
| 2002-11-18 | 13.68 |
| 2002-11-15 | 15.54 |
| 2002-11-14 | 9.95 |
| 2002-11-13 | 11.82 |
| 2002-11-12 | 9.02 |
| 2002-11-11 | 10.88 |
| 2002-11-08 | 14.61 |
| 2002-11-07 | 14.61 |
| 2002-11-06 | 16.47 |
| 2002-11-05 | 15.54 |
| 2002-11-04 | 15.54 |
| 2002-11-01 | 11.82 |
| 2002-10-31 | 10.88 |
| 2002-10-30 | 16.47 |
| 2002-10-29 | 17.41 |
| 2002-10-28 | 23.00 |
| 2002-10-25 | 21.13 |
| 2002-10-24 | 22.06 |
| 2002-10-23 | 19.27 |
| 2002-10-22 | 14.61 |
| 2002-10-21 | 17.41 |
| 2002-10-18 | 24.86 |
| 2002-10-17 | 20.20 |
| 2002-10-16 | 21.13 |
| 2002-10-15 | 18.34 |
| 2002-10-11 | 11.82 |
| 2002-10-10 | 12.75 |
| 2002-10-09 | 17.41 |
| 2002-10-08 | 17.41 |
| 2002-10-07 | 9.02 |
| 2002-10-04 | 9.95 |
| 2002-10-03 | 7.16 |
| 2002-10-02 | 11.82 |
| 2002-09-30 | 13.68 |
| 2002-09-27 | 17.41 |
| 2002-09-26 | 13.68 |
| 2002-09-25 | 10.88 |
| 2002-09-24 | 15.54 |
| 2002-09-23 | 21.13 |
| 2002-09-20 | 24.86 |
| 2002-09-19 | 32.31 |
| 2002-09-18 | 30.45 |
| 2002-09-17 | 36.97 |
| 2002-09-16 | 38.84 |
| 2002-09-13 | 35.11 |
| 2002-09-12 | 35.11 |
| 2002-09-11 | 28.59 |
| 2002-09-10 | 23.93 |
| 2002-09-09 | 20.20 |
| 2002-09-06 | 23.00 |
| 2002-09-05 | 24.86 |
| 2002-09-04 | 25.79 |
| 2002-09-03 | 28.59 |
| 2002-09-02 | 26.72 |
| 2002-08-30 | 28.59 |
| 2002-08-29 | 29.52 |
| 2002-08-28 | 28.77 |
| 2002-08-27 | 29.69 |
| 2002-08-26 | 34.29 |
| 2002-08-23 | 37.97 |
| 2002-08-22 | 41.65 |
| 2002-08-21 | 41.65 |
| 2002-08-20 | 37.97 |
| 2002-08-19 | 40.73 |
| 2002-08-16 | 37.97 |
| 2002-08-15 | 34.29 |
| 2002-08-14 | 32.45 |
| 2002-08-13 | 30.61 |
| 2002-08-12 | 26.01 |
| 2002-08-09 | 35.21 |
| 2002-08-08 | 41.65 |
| 2002-08-07 | 39.81 |
| 2002-08-06 | 37.97 |
| 2002-08-05 | 36.13 |
| 2002-08-02 | 34.29 |
| 2002-08-01 | 41.65 |
| 2002-07-31 | 44.41 |
| 2002-07-30 | 36.13 |
| 2002-07-29 | 36.13 |
| 2002-07-26 | 30.61 |
| 2002-07-25 | 41.65 |
| 2002-07-24 | 45.33 |
| 2002-07-23 | 52.69 |
| 2002-07-22 | 46.25 |
| 2002-07-19 | 48.09 |
| 2002-07-18 | 54.53 |
| 2002-07-17 | 51.77 |
| 2002-07-16 | 51.77 |
| 2002-07-15 | 56.37 |
| 2002-07-12 | 58.21 |
| 2002-07-11 | 60.97 |
| 2002-07-10 | 64.65 |
| 2002-07-09 | 60.05 |
| 2002-07-08 | 58.21 |
| 2002-07-05 | 68.33 |
| 2002-07-04 | 75.68 |
| 2002-07-03 | 75.68 |
| 2002-07-02 | 71.09 |
| 2002-06-28 | 76.60 |
| 2002-06-27 | 66.49 |
| 2002-06-26 | 55.45 |
| 2002-06-25 | 55.45 |
| 2002-06-24 | 53.61 |
| 2002-06-21 | 55.45 |
| 2002-06-20 | 63.73 |
| 2002-06-19 | 63.73 |
| 2002-06-18 | 66.49 |
| 2002-06-17 | 63.73 |
| 2002-06-14 | 66.49 |
| 2002-06-13 | 70.17 |
| 2002-06-12 | 67.41 |
| 2002-06-11 | 65.57 |
| 2002-06-10 | 67.41 |
| 2002-06-07 | 61.89 |
| 2002-06-06 | 62.81 |
| 2002-06-05 | 66.49 |
| 2002-06-04 | 67.41 |
| 2002-06-03 | 67.41 |
| 2002-05-31 | 70.17 |
| 2002-05-30 | 67.41 |
| 2002-05-29 | 71.09 |
| 2002-05-28 | 75.68 |
| 2002-05-27 | 71.09 |
| 2002-05-24 | 71.09 |
| 2002-05-23 | 75.68 |
| 2002-05-22 | 79.36 |
| 2002-05-21 | 83.96 |
| 2002-05-17 | 89.48 |
| 2002-05-16 | 85.80 |
| 2002-05-15 | 87.64 |
| 2002-05-14 | 82.12 |
| 2002-05-13 | 83.96 |
| 2002-05-10 | 79.36 |
| 2002-05-09 | 87.64 |
| 2002-05-08 | 96.84 |
| 2002-05-07 | 100.52 |
| 2002-05-06 | 93.16 |
| 2002-05-03 | 93.16 |
| 2002-05-02 | 83.96 |
| 2002-04-30 | 83.04 |
| 2002-04-29 | 81.20 |
| 2002-04-26 | 77.52 |
| 2002-04-25 | 75.68 |
| 2002-04-24 | 70.17 |
| 2002-04-23 | 70.17 |
| 2002-04-22 | 72.92 |
| 2002-04-19 | 66.49 |
| 2002-04-18 | 71.09 |
| 2002-04-17 | 71.27 |
| 2002-04-16 | 69.47 |
| 2002-04-15 | 68.56 |
| 2002-04-12 | 69.47 |
| 2002-04-11 | 72.17 |
| 2002-04-10 | 66.76 |
| 2002-04-09 | 71.27 |
| 2002-04-08 | 67.66 |
| 2002-04-04 | 64.06 |
| 2002-04-03 | 65.86 |
| 2002-04-02 | 62.26 |
| 2002-03-28 | 67.66 |
| 2002-03-27 | 67.66 |
| 2002-03-26 | 64.96 |
| 2002-03-25 | 63.16 |
| 2002-03-22 | 69.47 |
| 2002-03-21 | 68.56 |
| 2002-03-20 | 64.06 |
| 2002-03-19 | 63.16 |
| 2002-03-18 | 64.06 |
| 2002-03-15 | 52.34 |
| 2002-03-14 | 43.33 |
| 2002-03-13 | 47.83 |
| 2002-03-12 | 51.44 |
| 2002-03-11 | 51.44 |
| 2002-03-08 | 54.14 |
| 2002-03-07 | 48.73 |
| 2002-03-06 | 44.23 |
| 2002-03-05 | 41.52 |
| 2002-03-04 | 43.33 |
| 2002-03-01 | 45.13 |
| 2002-02-28 | 43.33 |
| 2002-02-27 | 42.42 |
| 2002-02-26 | 42.42 |
| 2002-02-25 | 41.52 |
| 2002-02-22 | 39.72 |
| 2002-02-21 | 44.23 |
| 2002-02-20 | 49.64 |
| 2002-02-19 | 41.52 |
| 2002-02-18 | 43.33 |
| 2002-02-15 | 30.71 |
| 2002-02-11 | 29.80 |
| 2002-02-08 | 29.80 |
| 2002-02-07 | 28.90 |
| 2002-02-06 | 29.80 |
| 2002-02-05 | 28.00 |
| 2002-02-04 | 31.61 |
| 2002-02-01 | 29.80 |
| 2002-01-31 | 27.10 |
| 2002-01-30 | 27.10 |
| 2002-01-29 | 22.59 |
| 2002-01-28 | 22.59 |
| 2002-01-25 | 24.40 |
| 2002-01-24 | 24.40 |
| 2002-01-23 | 28.00 |
| 2002-01-22 | 30.71 |
| 2002-01-21 | 28.00 |
| 2002-01-18 | 26.20 |
| 2002-01-17 | 26.20 |
| 2002-01-16 | 22.59 |
| 2002-01-15 | 30.71 |
| 2002-01-14 | 32.51 |
| 2002-01-11 | 32.51 |
| 2002-01-10 | 34.31 |
| 2002-01-09 | 32.51 |
| 2002-01-08 | 37.02 |
| 2002-01-07 | 40.62 |
| 2002-01-04 | 31.61 |
| 2002-01-03 | 28.90 |
| 2002-01-02 | 28.00 |
| 2001-12-31 | 24.40 |
| 2001-12-28 | 23.49 |
| 2001-12-27 | 22.59 |
| 2001-12-24 | 18.99 |
| 2001-12-21 | 20.79 |
| 2001-12-20 | 21.69 |
| 2001-12-19 | 23.49 |
| 2001-12-18 | 18.99 |
| 2001-12-17 | 19.89 |
| 2001-12-14 | 22.59 |
| 2001-12-13 | 23.49 |
| 2001-12-12 | 28.90 |
| 2001-12-11 | 29.80 |
| 2001-12-10 | 29.80 |
| 2001-12-07 | 28.00 |
| 2001-12-06 | 27.10 |
| 2001-12-05 | 31.61 |
| 2001-12-04 | 28.00 |
| 2001-12-03 | 31.61 |
| 2001-11-30 | 28.00 |
| 2001-11-29 | 33.41 |
| 2001-11-28 | 34.31 |
| 2001-11-27 | 36.11 |
| 2001-11-26 | 30.71 |
| 2001-11-23 | 27.10 |
| 2001-11-22 | 24.40 |
| 2001-11-21 | 25.30 |
| 2001-11-20 | 31.61 |
| 2001-11-19 | 36.11 |
| 2001-11-16 | 37.92 |
| 2001-11-15 | 29.80 |
| 2001-11-14 | 24.40 |
| 2001-11-13 | 14.48 |
| 2001-11-12 | 14.48 |
| 2001-11-09 | 13.58 |
| 2001-11-08 | 16.28 |
| 2001-11-07 | 15.38 |
| 2001-11-06 | 18.09 |
| 2001-11-05 | 24.40 |
| 2001-11-02 | 25.30 |
| 2001-11-01 | 24.40 |
| 2001-10-31 | 19.89 |
| 2001-10-30 | 20.79 |
| 2001-10-29 | 21.69 |
| 2001-10-26 | 21.69 |
| 2001-10-24 | 20.79 |
| 2001-10-23 | 18.09 |
| 2001-10-22 | 13.58 |
| 2001-10-19 | 14.48 |
| 2001-10-18 | 16.28 |
| 2001-10-17 | 19.89 |
| 2001-10-16 | 19.89 |
| 2001-10-15 | 20.79 |
| 2001-10-12 | 17.18 |
| 2001-10-11 | 12.68 |
| 2001-10-10 | 11.78 |
| 2001-10-09 | 12.68 |
| 2001-10-08 | 19.89 |
| 2001-10-05 | 22.59 |
| 2001-10-04 | 25.30 |
| 2001-10-03 | 23.49 |
| 2001-09-28 | 27.10 |
| 2001-09-27 | 22.59 |
| 2001-09-26 | 20.79 |
| 2001-09-25 | 18.09 |
| 2001-09-24 | 17.18 |
| 2001-09-21 | 14.48 |
| 2001-09-20 | 12.68 |
| 2001-09-19 | 12.68 |
| 2001-09-18 | 9.97 |
| 2001-09-17 | 7.27 |
| 2001-09-14 | 16.28 |
| 2001-09-13 | 19.89 |
| 2001-09-12 | 14.48 |
| 2001-09-11 | 29.80 |
| 2001-09-10 | 30.71 |
| 2001-09-07 | 26.20 |
| 2001-09-06 | 35.21 |
| 2001-09-05 | 31.61 |
| 2001-09-04 | 35.21 |
| 2001-09-03 | 37.02 |
| 2001-08-31 | 36.11 |
| 2001-08-30 | 38.82 |
| 2001-08-29 | 41.70 |
| 2001-08-28 | 36.36 |
| 2001-08-27 | 39.03 |
| 2001-08-24 | 38.14 |
| 2001-08-23 | 38.14 |
| 2001-08-22 | 41.70 |
| 2001-08-21 | 42.59 |
| 2001-08-20 | 41.70 |
| 2001-08-17 | 37.25 |
| 2001-08-16 | 36.36 |
| 2001-08-15 | 35.46 |
| 2001-08-14 | 42.59 |
| 2001-08-13 | 41.70 |
| 2001-08-10 | 41.70 |
| 2001-08-09 | 42.59 |
| 2001-08-08 | 39.03 |
| 2001-08-07 | 38.14 |
| 2001-08-06 | 36.36 |
| 2001-08-03 | 43.49 |
| 2001-08-02 | 40.81 |
| 2001-08-01 | 54.18 |
| 2001-07-31 | 58.64 |
| 2001-07-30 | 54.18 |
| 2001-07-27 | 50.61 |
| 2001-07-26 | 49.72 |
| 2001-07-24 | 45.27 |
| 2001-07-23 | 44.38 |
| 2001-07-20 | 44.38 |
| 2001-07-19 | 43.49 |
| 2001-07-18 | 42.59 |
| 2001-07-17 | 43.49 |
| 2001-07-16 | 44.38 |
| 2001-07-13 | 41.70 |
| 2001-07-12 | 47.94 |
| 2001-07-11 | 44.38 |
| 2001-07-10 | 35.46 |
| 2001-07-09 | 29.23 |
| 2001-07-05 | 40.81 |
| 2001-07-04 | 44.38 |
| 2001-07-03 | 45.27 |
| 2001-06-29 | 44.38 |
| 2001-06-28 | 45.27 |
| 2001-06-27 | 50.61 |
| 2001-06-26 | 49.72 |
| 2001-06-22 | 52.40 |
| 2001-06-21 | 53.29 |
| 2001-06-20 | 54.18 |
| 2001-06-19 | 55.96 |
| 2001-06-18 | 49.72 |
| 2001-06-15 | 44.38 |
| 2001-06-14 | 46.16 |
| 2001-06-13 | 54.18 |
| 2001-06-12 | 53.29 |
| 2001-06-11 | 58.64 |
| 2001-06-08 | 56.85 |
| 2001-06-07 | 60.42 |
| 2001-06-06 | 58.64 |
| 2001-06-05 | 51.51 |
| 2001-06-04 | 55.07 |
| 2001-06-01 | 59.53 |
| 2001-05-31 | 57.74 |
| 2001-05-30 | 58.64 |
| 2001-05-29 | 57.74 |
| 2001-05-28 | 59.53 |
| 2001-05-25 | 63.98 |
| 2001-05-24 | 61.31 |
| 2001-05-23 | 66.66 |
| 2001-05-22 | 69.33 |
| 2001-05-21 | 59.53 |
| 2001-05-18 | 56.85 |
| 2001-05-17 | 58.64 |
| 2001-05-16 | 70.22 |
| 2001-05-15 | 72.90 |
| 2001-05-14 | 61.31 |
| 2001-05-11 | 63.09 |
| 2001-05-10 | 66.66 |
| 2001-05-09 | 61.31 |
| 2001-05-08 | 60.42 |
| 2001-05-07 | 55.07 |
| 2001-05-04 | 52.40 |
| 2001-05-03 | 50.61 |
| 2001-05-02 | 45.27 |
| 2001-04-27 | 44.38 |
| 2001-04-26 | 47.94 |
| 2001-04-25 | 48.83 |
| 2001-04-24 | 47.94 |
| 2001-04-23 | 54.18 |
| 2001-04-20 | 50.61 |
| 2001-04-19 | 52.40 |
| 2001-04-18 | 37.78 |
| 2001-04-17 | 37.78 |
| 2001-04-12 | 35.18 |
| 2001-04-11 | 34.32 |
| 2001-04-10 | 31.72 |
| 2001-04-09 | 36.05 |
| 2001-04-06 | 33.45 |
| 2001-04-04 | 24.78 |
| 2001-04-03 | 28.25 |
| 2001-04-02 | 32.58 |
| 2001-03-30 | 32.58 |
| 2001-03-29 | 36.91 |
| 2001-03-28 | 31.72 |
| 2001-03-27 | 27.38 |
| 2001-03-26 | 31.72 |
| 2001-03-23 | 37.78 |
| 2001-03-22 | 36.05 |
| 2001-03-21 | 37.78 |
| 2001-03-20 | 36.05 |
| 2001-03-19 | 38.65 |
| 2001-03-16 | 40.38 |
| 2001-03-15 | 39.51 |
| 2001-03-14 | 42.11 |
| 2001-03-13 | 36.05 |
| 2001-03-12 | 38.65 |
| 2001-03-09 | 47.31 |
| 2001-03-08 | 52.51 |
| 2001-03-07 | 49.05 |
| 2001-03-06 | 52.51 |
| 2001-03-05 | 51.65 |
| 2001-03-02 | 59.45 |
| 2001-03-01 | 61.18 |
| 2001-02-28 | 59.45 |
| 2001-02-27 | 61.18 |
| 2001-02-26 | 59.45 |
| 2001-02-23 | 57.71 |
| 2001-02-22 | 54.25 |
| 2001-02-21 | 60.31 |
| 2001-02-20 | 59.45 |
| 2001-02-19 | 64.64 |
| 2001-02-16 | 67.24 |
| 2001-02-15 | 55.98 |
| 2001-02-14 | 53.38 |
| 2001-02-13 | 56.85 |
| 2001-02-12 | 59.45 |
| 2001-02-09 | 55.11 |
| 2001-02-08 | 52.51 |
| 2001-02-07 | 55.11 |
| 2001-02-06 | 61.18 |
| 2001-02-05 | 64.64 |
| 2001-02-02 | 64.64 |
| 2001-02-01 | 62.91 |
| 2001-01-31 | 54.25 |
| 2001-01-30 | 48.18 |
| 2001-01-29 | 48.18 |
| 2001-01-23 | 53.38 |
| 2001-01-22 | 46.45 |
| 2001-01-19 | 50.78 |
| 2001-01-18 | 55.11 |
| 2001-01-17 | 47.31 |
| 2001-01-16 | 49.05 |
| 2001-01-15 | 51.65 |
| 2001-01-12 | 45.58 |
| 2001-01-11 | 38.65 |
| 2001-01-10 | 40.38 |
| 2001-01-09 | 39.51 |
| 2001-01-08 | 45.58 |
| 2001-01-05 | 33.45 |
| 2001-01-04 | 29.98 |
| 2001-01-03 | 21.32 |
| 2001-01-02 | 24.78 |
| 2000-12-29 | 24.78 |
| 2000-12-28 | 15.25 |
| 2000-12-27 | 17.85 |
| 2000-12-22 | 10.92 |
| 2000-12-21 | 16.12 |
| 2000-12-20 | 24.78 |
| 2000-12-19 | 28.25 |
| 2000-12-18 | 30.85 |
| 2000-12-15 | 31.72 |
| 2000-12-14 | 42.11 |
| 2000-12-13 | 42.98 |
| 2000-12-12 | 40.38 |
| 2000-12-11 | 26.52 |
| 2000-12-08 | 25.65 |
| 2000-12-07 | 28.25 |
| 2000-12-06 | 27.38 |
| 2000-12-05 | 26.52 |
| 2000-12-04 | 26.52 |
| 2000-12-01 | 27.38 |
| 2000-11-30 | 31.72 |
| 2000-11-29 | 37.78 |
| 2000-11-28 | 34.32 |
| 2000-11-27 | 31.72 |
| 2000-11-24 | 26.52 |
| 2000-11-23 | 30.85 |
| 2000-11-22 | 38.65 |
| 2000-11-21 | 39.51 |
| 2000-11-20 | 42.11 |
| 2000-11-17 | 44.71 |
| 2000-11-16 | 49.05 |
| 2000-11-15 | 50.78 |
| 2000-11-14 | 42.11 |
| 2000-11-13 | 42.11 |
| 2000-11-10 | 49.05 |
| 2000-11-09 | 57.71 |
| 2000-11-08 | 56.85 |
| 2000-11-07 | 54.25 |
| 2000-11-06 | 48.18 |
| 2000-11-03 | 47.31 |
| 2000-11-02 | 51.65 |
| 2000-11-01 | 55.98 |
| 2000-10-31 | 58.58 |
| 2000-10-30 | 64.64 |
| 2000-10-27 | 55.98 |
| 2000-10-26 | 54.25 |
| 2000-10-25 | 42.11 |
| 2000-10-24 | 37.78 |
| 2000-10-23 | 35.18 |
| 2000-10-20 | 37.78 |
| 2000-10-19 | 33.45 |
| 2000-10-18 | 33.45 |
| 2000-10-17 | 27.38 |
| 2000-10-16 | 26.52 |
| 2000-10-13 | 28.25 |
| 2000-10-12 | 36.91 |
| 2000-10-11 | 35.18 |
| 2000-10-10 | 35.18 |
| 2000-10-09 | 35.18 |
| 2000-10-05 | 42.98 |
| 2000-10-04 | 42.11 |
| 2000-10-03 | 53.38 |
| 2000-09-29 | 56.85 |
| 2000-09-28 | 52.51 |
| 2000-09-27 | 41.25 |
| 2000-09-26 | 33.45 |
| 2000-09-25 | 34.32 |
| 2000-09-22 | 24.78 |
| 2000-09-21 | 35.18 |
| 2000-09-20 | 38.65 |
| 2000-09-19 | 38.65 |
| 2000-09-18 | 44.71 |
| 2000-09-15 | 54.25 |
| 2000-09-14 | 49.91 |
| 2000-09-12 | 52.51 |
| 2000-09-11 | 61.18 |
| 2000-09-08 | 55.98 |
| 2000-09-07 | 62.91 |
| 2000-09-06 | 62.91 |
| 2000-09-05 | 56.85 |
| 2000-09-04 | 50.78 |
| 2000-09-01 | 54.25 |
| 2000-08-31 | 48.18 |
| 2000-08-30 | 42.37 |
| 2000-08-29 | 40.66 |
| 2000-08-28 | 40.66 |
| 2000-08-25 | 39.80 |
| 2000-08-24 | 47.52 |
| 2000-08-23 | 45.80 |
| 2000-08-22 | 56.95 |
| 2000-08-21 | 59.53 |
| 2000-08-18 | 58.67 |
| 2000-08-17 | 50.09 |
| 2000-08-16 | 39.80 |
| 2000-08-15 | 49.24 |
| 2000-08-14 | 56.95 |
| 2000-08-11 | 55.24 |
| 2000-08-10 | 85.26 |
| 2000-08-09 | 75.82 |
| 2000-08-08 | 71.54 |
| 2000-08-07 | 78.40 |
| 2000-08-04 | 80.97 |
| 2000-08-03 | 84.40 |
| 2000-08-02 | 90.40 |
| 2000-08-01 | 86.97 |
| 2000-07-31 | 89.55 |
| 2000-07-28 | 76.68 |
| 2000-07-27 | 73.25 |
| 2000-07-26 | 71.54 |
| 2000-07-25 | 72.39 |
| 2000-07-24 | 81.83 |
| 2000-07-21 | 88.69 |
| 2000-07-20 | 78.40 |
| 2000-07-19 | 71.54 |
| 2000-07-18 | 76.68 |
| 2000-07-17 | 91.26 |
| 2000-07-14 | 91.26 |
| 2000-07-13 | 88.69 |
| 2000-07-12 | 92.12 |
| 2000-07-11 | 92.12 |
| 2000-07-10 | 88.69 |
| 2000-07-07 | 85.26 |
| 2000-07-06 | 93.83 |
| 2000-07-05 | 92.98 |
| 2000-07-04 | 92.12 |
| 2000-07-03 | 92.12 |
| 2000-06-30 | 103.27 |
| 2000-06-29 | 110.99 |
| 2000-06-28 | 113.56 |
| 2000-06-27 | 110.99 |
| 2000-06-26 | 108.42 |
| 2000-06-23 | 109.27 |
| 2000-06-22 | 116.13 |
| 2000-06-21 | 114.42 |
| 2000-06-20 | 104.13 |
| 2000-06-19 | 98.98 |
| 2000-06-16 | 97.27 |
| 2000-06-15 | 97.27 |
| 2000-06-14 | 98.12 |
| 2000-06-13 | 105.84 |
| 2000-06-12 | 111.85 |
| 2000-06-09 | 114.42 |
| 2000-06-08 | 110.13 |
| 2000-06-07 | 114.42 |
| 2000-06-05 | 115.28 |
| 2000-06-02 | 105.84 |
| 2000-06-01 | 113.56 |
| 2000-05-31 | 109.27 |
| 2000-05-30 | 92.12 |
| 2000-05-29 | 88.69 |
| 2000-05-26 | 90.40 |
| 2000-05-25 | 88.69 |
| 2000-05-24 | 92.98 |
| 2000-05-23 | 93.83 |
| 2000-05-22 | 97.27 |
| 2000-05-19 | 109.27 |
| 2000-05-18 | 105.84 |
| 2000-05-17 | 105.84 |
| 2000-05-16 | 95.55 |
| 2000-05-15 | 92.98 |
| 2000-05-12 | 92.98 |
| 2000-05-10 | 99.84 |
| 2000-05-09 | 105.84 |
| 2000-05-08 | 105.84 |
| 2000-05-05 | 109.27 |
| 2000-05-04 | 103.27 |
| 2000-05-03 | 113.56 |
| 2000-05-02 | 117.85 |
| 2000-04-28 | 118.71 |
| 2000-04-27 | 121.28 |
| 2000-04-26 | 102.41 |
| 2000-04-25 | 98.12 |
| 2000-04-20 | 102.41 |
| 2000-04-19 | 104.98 |
| 2000-04-18 | 105.84 |
| 2000-04-17 | 87.83 |
| 2000-04-14 | 89.03 |
| 2000-04-13 | 81.50 |
| 2000-04-12 | 96.56 |
| 2000-04-11 | 97.40 |
| 2000-04-10 | 85.69 |
| 2000-04-07 | 95.72 |
| 2000-04-06 | 94.05 |
| 2000-04-05 | 84.01 |
| 2000-04-03 | 67.28 |
| 2000-03-31 | 58.08 |
| 2000-03-30 | 61.43 |
| 2000-03-29 | 70.63 |
| 2000-03-28 | 71.47 |
| 2000-03-27 | 72.30 |
| 2000-03-24 | 68.96 |
| 2000-03-23 | 67.28 |
| 2000-03-22 | 73.98 |
| 2000-03-21 | 70.63 |
| 2000-03-20 | 69.79 |
| 2000-03-17 | 80.67 |
| 2000-03-16 | 70.63 |
| 2000-03-15 | 80.67 |
| 2000-03-14 | 61.43 |
| 2000-03-13 | 73.98 |
| 2000-03-10 | 75.65 |
| 2000-03-09 | 80.67 |
| 2000-03-08 | 90.70 |
| 2000-03-07 | 92.38 |
| 2000-03-06 | 85.69 |
| 2000-03-03 | 77.32 |
| 2000-03-02 | 63.10 |
| 2000-03-01 | 58.08 |
| 2000-02-29 | 45.54 |
| 2000-02-28 | 32.99 |
| 2000-02-25 | 40.52 |
| 2000-02-24 | 45.54 |
| 2000-02-23 | 50.56 |
| 2000-02-22 | 35.50 |
| 2000-02-21 | 40.52 |
| 2000-02-18 | 47.21 |
| 2000-02-17 | 49.72 |
| 2000-02-16 | 49.72 |
| 2000-02-15 | 54.74 |
| 2000-02-14 | 50.56 |
| 2000-02-11 | 60.59 |
| 2000-02-10 | 68.12 |
| 2000-02-09 | 68.12 |
| 2000-02-08 | 70.63 |
| 2000-02-03 | 67.28 |
| 2000-02-02 | 73.98 |
| 2000-02-01 | 53.07 |
| 2000-01-31 | 47.21 |
| 2000-01-28 | 48.05 |
| 2000-01-27 | 43.86 |
| 2000-01-26 | 46.37 |
| 2000-01-25 | 42.19 |
| 2000-01-24 | 47.21 |
| 2000-01-21 | 43.03 |
| 2000-01-20 | 47.21 |
| 2000-01-19 | 50.56 |
| 2000-01-18 | 47.21 |
| 2000-01-17 | 47.21 |
| 2000-01-14 | 47.21 |
| 2000-01-13 | 50.56 |
| 2000-01-12 | 55.57 |
| 2000-01-11 | 53.90 |
| 2000-01-10 | 53.07 |
| 2000-01-07 | 43.03 |
| 2000-01-06 | 40.52 |
| 2000-01-05 | 50.56 |
| 2000-01-04 | 51.39 |
| 2000-01-03 | 42.19 |
| 1999-12-30 | 33.83 |
| 1999-12-29 | 33.83 |
| 1999-12-28 | 34.66 |
| 1999-12-24 | 33.83 |
| 1999-12-23 | 29.65 |
| 1999-12-22 | 29.65 |
| 1999-12-21 | 30.48 |
| 1999-12-20 | 33.83 |
| 1999-12-17 | 29.65 |
| 1999-12-16 | 31.32 |
| 1999-12-15 | 29.65 |
| 1999-12-14 | 27.97 |
| 1999-12-13 | 25.46 |
| 1999-12-10 | 28.81 |
| 1999-12-09 | 30.48 |
| 1999-12-08 | 33.83 |
| 1999-12-07 | 32.15 |
| 1999-12-06 | 32.15 |
| 1999-12-03 | 31.32 |
| 1999-12-02 | 31.32 |
| 1999-12-01 | 32.99 |
| 1999-11-30 | 29.65 |
| 1999-11-29 | 29.65 |
| 1999-11-26 | 27.97 |
| 1999-11-25 | 26.30 |
| 1999-11-24 | 26.30 |
| 1999-11-23 | 25.46 |
| 1999-11-22 | 27.97 |
| 1999-11-19 | 30.48 |
| 1999-11-18 | 26.30 |
| 1999-11-17 | 30.48 |
| 1999-11-16 | 33.83 |
| 1999-11-15 | 33.83 |
| 1999-11-12 | 29.65 |
| 1999-11-11 | 31.32 |
| 1999-11-10 | 31.32 |
| 1999-11-09 | 26.30 |
| 1999-11-08 | 22.95 |
| 1999-11-05 | 26.30 |
| 1999-11-04 | 27.97 |
| 1999-11-03 | 32.99 |
| 1999-11-02 | 33.83 |
| 1999-11-01 | 38.01 |
| 1999-10-29 | 38.01 |
| 1999-10-28 | 36.34 |
| 1999-10-27 | 27.14 |
| 1999-10-26 | 25.46 |
| 1999-10-25 | 27.14 |
| 1999-10-22 | 27.97 |
| 1999-10-21 | 33.83 |
| 1999-10-20 | 18.77 |
| 1999-10-19 | 17.10 |
| 1999-10-15 | 15.43 |
| 1999-10-14 | 13.75 |
| 1999-10-13 | 12.92 |
| 1999-10-12 | 12.08 |
| 1999-10-11 | 18.77 |
| 1999-10-08 | 19.61 |
| 1999-10-07 | 19.61 |
| 1999-10-06 | 5.39 |
| 1999-10-05 | 4.55 |
| 1999-10-04 | 3.72 |
| 1999-09-30 | 2.88 |
| 1999-09-29 | 3.72 |
| 1999-09-28 | 3.72 |
| 1999-09-27 | 4.55 |
| 1999-09-24 | 7.06 |
| 1999-09-23 | 7.06 |
| 1999-09-22 | 2.04 |
| 1999-09-21 | 8.74 |
| 1999-09-20 | 12.08 |
| 1999-09-17 | 5.39 |
| 1999-09-15 | 2.04 |
| 1999-09-14 | 9.57 |
| 1999-09-13 | 8.74 |
| 1999-09-10 | 9.57 |
| 1999-09-09 | 8.74 |
| 1999-09-08 | 10.41 |
| 1999-09-07 | 10.41 |
| 1999-09-06 | 14.59 |
| 1999-09-03 | 15.43 |
| 1999-09-02 | 19.61 |
| 1999-09-01 | 21.28 |
| 1999-08-31 | 20.44 |
| 1999-08-30 | 24.63 |
| 1999-08-27 | 15.43 |
| 1999-08-26 | 12.08 |
| 1999-08-25 | 5.39 |
| 1999-08-24 | 7.90 |
| 1999-08-23 | 7.06 |
| 1999-08-20 | 7.06 |
| 1999-08-19 | 7.90 |
| 1999-08-18 | 2.88 |
| 1999-08-17 | 2.04 |
| 1999-08-16 | 3.72 |
| 1999-08-13 | 1.21 |
| 1999-08-12 | 2.88 |
| 1999-08-11 | 0.12 |
| 1999-08-10 | 0.12 |
| 1999-08-09 | -1.54 |
| 1999-08-06 | 3.43 |
| 1999-08-05 | 3.43 |
| 1999-08-04 | 3.43 |
| 1999-08-03 | 5.91 |
| 1999-08-02 | 5.91 |
| 1999-07-30 | 10.05 |
| 1999-07-29 | 12.53 |
| 1999-07-28 | 5.91 |
| 1999-07-27 | -4.02 |
| 1999-07-26 | -4.02 |
| 1999-07-23 | -3.19 |
| 1999-07-22 | -2.36 |
| 1999-07-21 | -0.71 |
| 1999-07-20 | -2.36 |
| 1999-07-19 | -6.50 |
| 1999-07-16 | -4.84 |
| 1999-07-15 | -4.02 |
| 1999-07-14 | -6.50 |
| 1999-07-13 | -3.19 |
| 1999-07-12 | -1.54 |
| 1999-07-09 | 4.26 |
| 1999-07-08 | 2.60 |
| 1999-07-07 | 2.60 |
| 1999-07-06 | 5.08 |
| 1999-07-05 | -0.71 |
| 1999-07-02 | -8.98 |
| 1999-06-30 | -8.98 |
| 1999-06-29 | -17.67 |
| 1999-06-28 | -21.39 |
| 1999-06-25 | -20.98 |
| 1999-06-24 | -21.81 |
| 1999-06-23 | -17.67 |
| 1999-06-22 | -17.26 |
| 1999-06-21 | -18.08 |
| 1999-06-17 | -20.57 |
| 1999-06-16 | -23.88 |
| 1999-06-15 | -20.98 |
| 1999-06-14 | -19.74 |
| 1999-06-11 | -20.15 |
| 1999-06-10 | -18.91 |
| 1999-06-09 | -20.57 |
| 1999-06-08 | -18.08 |
| 1999-06-07 | -20.57 |
| 1999-06-04 | -20.15 |
| 1999-06-03 | -23.46 |
| 1999-06-02 | -28.43 |
| 1999-06-01 | -30.50 |
| 1999-05-31 | -28.43 |
| 1999-05-28 | -32.15 |
| 1999-05-27 | -30.91 |
| 1999-05-26 | -32.98 |
| 1999-05-25 | -33.81 |
| 1999-05-24 | -35.05 |
| 1999-05-21 | -35.46 |
| 1999-05-20 | -33.81 |
| 1999-05-19 | -35.05 |
| 1999-05-18 | -36.29 |
| 1999-05-17 | -35.05 |
| 1999-05-14 | -34.63 |
| 1999-05-13 | -32.98 |
| 1999-05-12 | -35.05 |
| 1999-05-11 | -40.42 |
| 1999-05-10 | -42.08 |
| 1999-05-07 | -43.73 |
| 1999-05-06 | -43.73 |
| 1999-05-05 | -42.08 |
| 1999-05-04 | -42.08 |
| 1999-05-03 | -42.08 |
| 1999-04-30 | -40.42 |
| 1999-04-29 | -42.08 |
| 1999-04-28 | -38.77 |
| 1999-04-27 | -37.53 |
| 1999-04-26 | -41.25 |
| 1999-04-23 | -44.56 |
| 1999-04-22 | -40.42 |
| 1999-04-21 | -45.39 |
| 1999-04-20 | -50.77 |
| 1999-04-19 | -50.93 |
| 1999-04-16 | -54.61 |
| 1999-04-15 | -55.02 |
| 1999-04-14 | -59.11 |
| 1999-04-13 | -59.11 |
| 1999-04-12 | -59.11 |
| 1999-04-09 | -59.11 |
| 1999-04-08 | -59.11 |
| 1999-04-07 | -61.16 |
| 1999-04-01 | -62.38 |
| 1999-03-31 | -60.75 |
| 1999-03-30 | -58.70 |
| 1999-03-29 | -60.75 |
| 1999-03-26 | -62.38 |
| 1999-03-25 | -62.38 |
| 1999-03-24 | -61.56 |
| 1999-03-23 | -59.93 |
| 1999-03-22 | -60.75 |
| 1999-03-19 | -60.75 |
| 1999-03-18 | -59.93 |
| 1999-03-17 | -58.29 |
| 1999-03-16 | -59.93 |
| 1999-03-15 | -59.93 |
| 1999-03-12 | -57.07 |
| 1999-03-11 | -58.70 |
| 1999-03-10 | -64.02 |
| 1999-03-09 | -63.61 |
| 1999-03-08 | -67.29 |
| 1999-03-05 | -67.62 |
| 1999-03-04 | -68.60 |
| 1999-03-03 | -68.11 |
| 1999-03-02 | -68.43 |
| 1999-03-01 | -68.27 |
| 1999-02-26 | -69.25 |
| 1999-02-25 | -69.25 |
| 1999-02-24 | -71.38 |
| 1999-02-23 | -71.70 |
| 1999-02-22 | -72.20 |
| 1999-02-19 | -71.87 |
| 1999-02-15 | -71.54 |
| 1999-02-12 | -71.21 |
| 1999-02-11 | -70.56 |
| 1999-02-10 | -70.89 |
| 1999-02-09 | -71.38 |
| 1999-02-08 | -71.05 |
| 1999-02-05 | -71.05 |
| 1999-02-04 | -69.74 |
| 1999-02-03 | -70.56 |
| 1999-02-02 | -70.40 |
| 1999-02-01 | -69.09 |
| 1999-01-29 | -69.41 |
| 1999-01-28 | -72.03 |
| 1999-01-27 | -73.83 |
| 1999-01-26 | -73.83 |
| 1999-01-25 | -73.99 |
| 1999-01-22 | -73.50 |
| 1999-01-21 | -73.18 |
| 1999-01-20 | -73.83 |
| 1999-01-19 | -73.99 |
| 1999-01-18 | -72.03 |
| 1999-01-15 | -70.89 |
| 1999-01-14 | -70.89 |
| 1999-01-13 | -69.41 |
| 1999-01-12 | -71.54 |
| 1999-01-11 | -72.36 |
| 1999-01-08 | -73.50 |
| 1999-01-07 | -73.67 |
| 1999-01-06 | -74.81 |
| 1999-01-05 | -75.79 |
| 1999-01-04 | -76.12 |
| 1998-12-31 | -76.28 |
| 1998-12-30 | -75.79 |
| 1998-12-29 | -76.94 |
| 1998-12-28 | -77.59 |
| 1998-12-24 | -77.43 |
| 1998-12-23 | -77.10 |
| 1998-12-22 | -78.74 |
| 1998-12-21 | -78.90 |
| 1998-12-18 | -77.59 |
| 1998-12-17 | -78.41 |
| 1998-12-16 | -78.41 |
| 1998-12-15 | -79.56 |
| 1998-12-14 | -79.56 |
| 1998-12-11 | -79.39 |
| 1998-12-10 | -79.39 |
| 1998-12-09 | -80.21 |
| 1998-12-08 | -80.37 |
| 1998-12-07 | -81.35 |
| 1998-12-04 | -82.01 |
| 1998-12-03 | -81.19 |
| 1998-12-02 | -79.88 |
| 1998-12-01 | -79.88 |
| 1998-11-30 | -79.23 |
| 1998-11-27 | -77.92 |
| 1998-11-26 | -77.43 |
| 1998-11-25 | -78.90 |
| 1998-11-24 | -79.39 |
| 1998-11-23 | -78.90 |
| 1998-11-20 | -78.90 |
| 1998-11-19 | -78.08 |
| 1998-11-18 | -77.43 |
| 1998-11-17 | -77.27 |
| 1998-11-16 | -77.43 |
| 1998-11-13 | -78.41 |
| 1998-11-12 | -78.41 |
| 1998-11-11 | -78.74 |
| 1998-11-10 | -77.92 |
| 1998-11-09 | -77.10 |
| 1998-11-06 | -76.94 |
| 1998-11-05 | -75.63 |
| 1998-11-04 | -74.81 |
| 1998-11-03 | -81.03 |
| 1998-11-02 | -83.64 |
| 1998-10-30 | -84.79 |
| 1998-10-29 | -84.46 |
| 1998-10-27 | -84.63 |
| 1998-10-26 | -83.81 |
| 1998-10-23 | -83.64 |
| 1998-10-22 | -82.34 |
| 1998-10-21 | -83.15 |
| 1998-10-20 | -84.95 |
| 1998-10-19 | -85.44 |
| 1998-10-16 | -85.44 |
| 1998-10-15 | -83.64 |
| 1998-10-14 | -83.81 |
| 1998-10-13 | -83.81 |
| 1998-10-12 | -83.48 |
| 1998-10-09 | -84.30 |
| 1998-10-08 | -83.81 |
| 1998-10-07 | -83.64 |
| 1998-10-05 | -83.97 |
| 1998-09-30 | -82.83 |
| 1998-09-29 | -82.99 |
| 1998-09-28 | -80.21 |
| 1998-09-25 | -80.37 |
| 1998-09-24 | -80.21 |
| 1998-09-23 | -80.37 |
| 1998-09-22 | -80.05 |
| 1998-09-21 | -81.68 |
| 1998-09-18 | -81.68 |
| 1998-09-17 | -80.70 |
| 1998-09-16 | -82.83 |
| 1998-09-15 | -83.81 |
| 1998-09-14 | -85.28 |
| 1998-09-11 | -85.44 |
| 1998-09-10 | -84.80 |
| 1998-09-09 | -84.80 |
| 1998-09-08 | -85.28 |
| 1998-09-07 | -85.77 |
| 1998-09-04 | -86.74 |
| 1998-09-03 | -87.22 |
| 1998-09-02 | -87.87 |
| 1998-09-01 | -89.16 |
| 1998-08-31 | -87.06 |
| 1998-08-28 | -86.09 |
| 1998-08-27 | -86.25 |
| 1998-08-26 | -85.61 |
| 1998-08-25 | -85.61 |
| 1998-08-24 | -85.44 |
| 1998-08-21 | -85.12 |
| 1998-08-20 | -85.44 |
| 1998-08-19 | -85.61 |
| 1998-08-18 | -85.77 |
| 1998-08-14 | -85.77 |
| 1998-08-13 | -85.77 |
| 1998-08-12 | -86.41 |
| 1998-08-11 | -87.06 |
| 1998-08-10 | -83.34 |
| 1998-08-07 | -84.31 |
| 1998-08-06 | -83.50 |
| 1998-08-05 | -82.53 |
| 1998-08-04 | -81.89 |
| 1998-08-03 | -79.46 |
| 1998-07-31 | -78.33 |
| 1998-07-30 | -78.33 |
| 1998-07-29 | -77.19 |
| 1998-07-28 | -77.19 |
| 1998-07-27 | -75.90 |
| 1998-07-24 | -75.09 |
| 1998-07-23 | -74.61 |
| 1998-07-22 | -74.45 |
| 1998-07-21 | -74.93 |
| 1998-07-20 | -75.58 |
| 1998-07-17 | -76.39 |
| 1998-07-16 | -77.68 |
| 1998-07-15 | -76.71 |
| 1998-07-14 | -76.71 |
| 1998-07-13 | -76.71 |
| 1998-07-10 | -76.06 |
| 1998-07-09 | -75.58 |
| 1998-07-08 | -75.58 |
| 1998-07-07 | -75.42 |
| 1998-07-06 | -75.74 |
| 1998-07-03 | -75.74 |
| 1998-07-02 | -74.12 |
| 1998-06-30 | -74.61 |
| 1998-06-29 | -74.45 |
| 1998-06-26 | -74.12 |
| 1998-06-25 | -74.12 |
| 1998-06-24 | -74.28 |
| 1998-06-23 | -74.12 |
| 1998-06-22 | -73.96 |
| 1998-06-19 | -74.12 |
| 1998-06-18 | -74.12 |
| 1998-06-17 | -74.12 |
| 1998-06-16 | -74.12 |
| 1998-06-15 | -74.28 |
| 1998-06-12 | -74.45 |
| 1998-06-11 | -74.12 |
| 1998-06-10 | -74.12 |
| 1998-06-09 | -73.80 |
| 1998-06-08 | -74.12 |
| 1998-06-05 | -74.28 |
| 1998-06-04 | -74.12 |
| 1998-06-03 | -73.96 |
| 1998-06-02 | -73.64 |
| 1998-06-01 | -73.80 |
| 1998-05-29 | -73.80 |
| 1998-05-28 | -73.96 |
| 1998-05-27 | -74.28 |
| 1998-05-26 | -73.64 |
| 1998-05-25 | -74.28 |
| 1998-05-22 | -74.28 |
| 1998-05-21 | -74.93 |
| 1998-05-20 | -75.58 |
| 1998-05-19 | -74.61 |
| 1998-05-18 | -75.58 |
| 1998-05-15 | -76.87 |
| 1998-05-14 | -74.93 |
| 1998-05-13 | -73.64 |
| 1998-05-12 | -72.34 |
| 1998-05-11 | -71.70 |
| 1998-05-08 | -71.05 |
| 1998-05-07 | -70.89 |
| 1998-05-06 | -71.05 |
| 1998-05-05 | -70.56 |
| 1998-05-04 | -70.56 |
| 1998-05-01 | -70.89 |
| 1998-04-30 | -70.89 |
| 1998-04-29 | -70.89 |
| 1998-04-28 | -70.89 |
| 1998-04-27 | -70.24 |
| 1998-04-24 | -70.08 |
| 1998-04-23 | -70.56 |
| 1998-04-22 | -70.56 |
| 1998-04-21 | -70.40 |
| 1998-04-20 | -70.89 |
| 1998-04-17 | -69.92 |
| 1998-04-16 | -69.75 |
| 1998-04-15 | -67.65 |
| 1998-04-14 | -67.65 |
| 1998-04-09 | -67.65 |
| 1998-04-08 | -67.65 |
| 1998-04-07 | -68.46 |
| 1998-04-03 | -69.43 |
| 1998-04-02 | -68.62 |
| 1998-04-01 | -67.98 |
| 1998-03-31 | -67.81 |
| 1998-03-30 | -67.98 |
| 1998-03-27 | -67.98 |
| 1998-03-26 | -67.65 |
| 1998-03-25 | -66.84 |
| 1998-03-24 | -66.84 |
| 1998-03-23 | -67.65 |
| 1998-03-20 | -69.43 |
| 1998-03-19 | -69.43 |
| 1998-03-18 | -68.95 |
| 1998-03-17 | -68.14 |
| 1998-03-16 | -67.98 |
| 1998-03-13 | -67.65 |
| 1998-03-12 | -67.25 |
| 1998-03-11 | -64.01 |
| 1998-03-10 | -62.80 |
| 1998-03-09 | -61.18 |
| 1998-03-06 | -61.18 |
| 1998-03-05 | -61.18 |
| 1998-03-04 | -60.37 |
| 1998-03-03 | -61.59 |
| 1998-03-02 | -60.78 |
| 1998-02-27 | -60.37 |
| 1998-02-26 | -57.95 |
| 1998-02-25 | -58.35 |
| 1998-02-24 | -59.57 |
| 1998-02-23 | -58.76 |
| 1998-02-20 | -59.57 |
| 1998-02-19 | -59.57 |
| 1998-02-18 | -60.37 |
| 1998-02-17 | -61.18 |
| 1998-02-16 | -61.18 |
| 1998-02-13 | -62.40 |
| 1998-02-12 | -61.18 |
| 1998-02-11 | -62.40 |
| 1998-02-10 | -60.37 |
| 1998-02-09 | -57.95 |
| 1998-02-06 | -59.97 |
| 1998-02-05 | -61.18 |
| 1998-02-04 | -61.99 |
| 1998-02-03 | -64.01 |
| 1998-02-02 | -65.23 |
| 1998-01-27 | -67.65 |
| 1998-01-26 | -67.81 |
| 1998-01-23 | -67.81 |
| 1998-01-22 | -67.25 |
| 1998-01-21 | -66.03 |
| 1998-01-20 | -67.65 |
| 1998-01-19 | -68.30 |
| 1998-01-16 | -69.59 |
| 1998-01-15 | -69.75 |
| 1998-01-14 | -69.11 |
| 1998-01-13 | -70.56 |
| 1998-01-12 | -72.67 |
| 1998-01-09 | -66.03 |
| 1998-01-08 | -62.80 |
| 1998-01-07 | -64.42 |
| 1998-01-06 | -62.40 |
| 1998-01-05 | -61.99 |
| 1998-01-02 | -58.76 |
| 1997-12-31 | -56.73 |
| 1997-12-30 | -56.33 |
| 1997-12-29 | -56.33 |
| 1997-12-24 | -57.54 |
| 1997-12-23 | -57.14 |
| 1997-12-22 | -57.95 |
| 1997-12-19 | -57.95 |
| 1997-12-18 | -57.95 |
| 1997-12-17 | -57.95 |
| 1997-12-16 | -59.57 |
| 1997-12-15 | -59.57 |
| 1997-12-12 | -57.14 |
| 1997-12-11 | -55.12 |
| 1997-12-10 | -53.50 |
| 1997-12-09 | -51.48 |
| 1997-12-08 | -53.50 |
| 1997-12-05 | -56.33 |
| 1997-12-04 | -61.59 |
| 1997-12-03 | -63.20 |
| 1997-12-02 | -65.23 |
| 1997-12-01 | -65.23 |
| 1997-11-28 | -67.25 |
| 1997-11-27 | -65.63 |
| 1997-11-26 | -65.63 |
| 1997-11-25 | -67.25 |
| 1997-11-24 | -66.84 |
| 1997-11-21 | -64.82 |
| 1997-11-20 | -64.01 |
| 1997-11-19 | -64.42 |
| 1997-11-18 | -63.61 |
| 1997-11-17 | -61.99 |
| 1997-11-14 | -62.40 |
| 1997-11-13 | -60.37 |
| 1997-11-12 | -58.76 |
| 1997-11-11 | -60.37 |
| 1997-11-10 | -59.57 |
| 1997-11-07 | -57.14 |
| 1997-11-06 | -53.90 |
| 1997-11-05 | -51.88 |
| 1997-11-04 | -51.48 |
| 1997-11-03 | -50.27 |
| 1997-10-31 | -53.90 |
| 1997-10-30 | -55.12 |
| 1997-10-29 | -53.10 |
| 1997-10-28 | -57.14 |
| 1997-10-27 | -53.10 |
| 1997-10-24 | -48.65 |
| 1997-10-23 | -53.10 |
| 1997-10-22 | -40.97 |
| 1997-10-21 | -38.13 |
| 1997-10-20 | -34.90 |
| 1997-10-17 | -31.67 |
| 1997-10-16 | -32.07 |
| 1997-10-15 | -30.45 |
| 1997-10-14 | -29.24 |
| 1997-10-13 | -31.26 |
| 1997-10-09 | -28.83 |
| 1997-10-08 | -26.00 |
| 1997-10-07 | -23.98 |
| 1997-10-06 | -23.98 |
| 1997-10-03 | -21.56 |
| 1997-09-30 | -19.13 |
| 1997-09-29 | -19.13 |
| 1997-09-26 | -17.51 |
| 1997-09-25 | -17.51 |
| 1997-09-24 | -19.53 |
| 1997-09-23 | -19.53 |
| 1997-09-22 | -17.51 |
| 1997-09-19 | -16.70 |
| 1997-09-18 | -15.09 |
| 1997-09-16 | -12.66 |
| 1997-09-15 | -11.85 |
| 1997-09-12 | -11.85 |
| 1997-09-11 | -14.28 |
| 1997-09-10 | -14.28 |
| 1997-09-09 | -11.04 |
| 1997-09-08 | -11.85 |
| 1997-09-05 | -17.51 |
| 1997-09-04 | -16.70 |
| 1997-09-03 | -16.70 |
| 1997-09-02 | -19.13 |
| 1997-09-01 | -15.90 |
| 1997-08-29 | -11.04 |
| 1997-08-28 | -7.81 |
| 1997-08-27 | -1.34 |
| 1997-08-26 | -1.34 |
| 1997-08-25 | -6.19 |
| 1997-08-22 | -19.13 |
| 1997-08-21 | -19.94 |
| 1997-08-20 | -18.32 |
| 1997-08-19 | -18.32 |
| 1997-08-15 | -17.51 |
| 1997-08-14 | -12.66 |
| 1997-08-13 | -13.47 |
| 1997-08-12 | -11.04 |
| 1997-08-11 | -12.66 |
| 1997-08-08 | -13.47 |
| 1997-08-07 | -11.85 |
| 1997-08-06 | -13.47 |
| 1997-08-05 | -19.08 |
| 1997-08-04 | -16.67 |
| 1997-08-01 | -19.08 |
| 1997-07-31 | -21.88 |
| 1997-07-30 | -23.08 |
| 1997-07-29 | -25.49 |
| 1997-07-28 | -23.08 |
| 1997-07-25 | -21.48 |
| 1997-07-24 | -20.28 |
| 1997-07-23 | -18.28 |
| 1997-07-22 | -18.28 |
| 1997-07-21 | -16.67 |
| 1997-07-18 | -15.87 |
| 1997-07-17 | -12.67 |
| 1997-07-16 | -15.07 |
| 1997-07-15 | -15.87 |
| 1997-07-14 | -12.67 |
| 1997-07-11 | -17.48 |
| 1997-07-10 | -19.88 |
| 1997-07-09 | -18.28 |
| 1997-07-08 | -18.28 |
| 1997-07-07 | -17.48 |
| 1997-07-04 | -17.48 |
| 1997-07-03 | -17.48 |
| 1997-06-27 | -15.07 |
| 1997-06-26 | -17.48 |
| 1997-06-25 | -13.47 |
| 1997-06-24 | -11.07 |
| 1997-06-23 | -20.68 |
| 1997-06-20 | -13.47 |
| 1997-06-19 | -12.11 |
| 1997-06-18 | -10.54 |
| 1997-06-17 | -12.11 |
| 1997-06-16 | -19.17 |
| 1997-06-13 | -19.17 |
| 1997-06-12 | -28.19 |
| 1997-06-11 | -27.41 |
| 1997-06-10 | -26.63 |
| 1997-06-06 | -29.37 |
| 1997-06-05 | -30.55 |
| 1997-06-04 | -32.51 |
| 1997-06-03 | -32.51 |
| 1997-06-02 | -31.33 |
| 1997-05-30 | -27.02 |
| 1997-05-29 | -26.23 |
| 1997-05-28 | -25.84 |
| 1997-05-27 | -27.80 |
| 1997-05-26 | -25.45 |
| 1997-05-23 | -23.09 |
| 1997-05-22 | -25.06 |
| 1997-05-21 | -24.27 |
| 1997-05-20 | -25.06 |
| 1997-05-19 | -30.94 |
| 1997-05-16 | -30.16 |
| 1997-05-15 | -28.59 |
| 1997-05-14 | -27.80 |
| 1997-05-13 | -27.41 |
| 1997-05-12 | -25.84 |
| 1997-05-09 | -33.30 |
| 1997-05-08 | -32.51 |
| 1997-05-07 | -30.94 |
| 1997-05-06 | -30.55 |
| 1997-05-05 | -30.16 |
| 1997-05-02 | -31.33 |
| 1997-05-01 | -32.90 |
| 1997-04-30 | -34.08 |
| 1997-04-29 | -34.47 |
| 1997-04-28 | -36.04 |
| 1997-04-25 | -29.37 |
| 1997-04-24 | -19.17 |
| 1997-04-23 | -21.52 |
| 1997-04-22 | -22.31 |
| 1997-04-21 | -23.09 |
| 1997-04-18 | -22.31 |
| 1997-04-17 | -24.27 |
| 1997-04-16 | -27.41 |
| 1997-04-15 | -30.16 |
| 1997-04-14 | -29.37 |
| 1997-04-11 | -29.76 |
| 1997-04-10 | -30.94 |
| 1997-04-09 | -31.73 |
| 1997-04-08 | -32.51 |
| 1997-04-07 | -32.51 |
| 1997-04-04 | -32.51 |
| 1997-04-03 | -33.69 |
| 1997-04-02 | -31.33 |
| 1997-04-01 | -29.37 |
| 1997-03-27 | -26.23 |
| 1997-03-26 | -25.06 |
| 1997-03-25 | -24.66 |
| 1997-03-24 | -26.23 |
| 1997-03-21 | -27.02 |
| 1997-03-20 | -29.37 |
| 1997-03-19 | -26.63 |
| 1997-03-18 | -22.31 |
| 1997-03-17 | -19.95 |
| 1997-03-14 | -21.92 |
| 1997-03-13 | -21.92 |
| 1997-03-12 | -18.39 |
| 1997-03-11 | -22.70 |
| 1997-03-10 | -20.74 |
| 1997-03-07 | -21.92 |
| 1997-03-06 | -16.82 |
| 1997-03-05 | -17.60 |
| 1997-03-04 | -17.60 |
| 1997-03-03 | -14.46 |
| 1997-02-28 | -13.68 |
| 1997-02-27 | -14.46 |
| 1997-02-26 | -14.46 |
| 1997-02-25 | -16.82 |
| 1997-02-24 | -13.68 |
| 1997-02-21 | -20.74 |
| 1997-02-20 | -24.66 |
| 1997-02-19 | -26.23 |
| 1997-02-18 | -28.19 |
| 1997-02-17 | -25.45 |
| 1997-02-14 | -24.66 |
| 1997-02-13 | -22.70 |
| 1997-02-12 | -19.95 |
| 1997-02-11 | -21.52 |
| 1997-02-10 | -29.76 |
| 1997-02-05 | -31.33 |
| 1997-02-04 | -33.30 |
| 1997-02-03 | -31.73 |
| 1997-01-31 | -31.73 |
| 1997-01-30 | -31.73 |
| 1997-01-29 | -34.87 |
| 1997-01-28 | -36.83 |
| 1997-01-27 | -40.36 |
| 1997-01-24 | -20.74 |
| 1997-01-23 | -20.74 |
| 1997-01-22 | -20.74 |
| 1997-01-21 | -20.74 |
| 1997-01-20 | -20.74 |
| 1997-01-17 | -20.74 |
| 1997-01-16 | -20.74 |
| 1997-01-15 | -3.48 |
| 1997-01-14 | 2.02 |
| 1997-01-13 | 2.02 |
| 1997-01-10 | 2.02 |
| 1997-01-09 | 0.45 |
| 1997-01-08 | 1.23 |
| 1997-01-07 | 0.45 |
| 1997-01-06 | -0.34 |
| 1997-01-03 | -1.12 |
| 1997-01-02 | 2.02 |
| 1996-12-31 | 3.59 |
| 1996-12-30 | 4.37 |
| 1996-12-27 | 3.59 |
| 1996-12-24 | 3.59 |
| 1996-12-23 | 3.59 |
| 1996-12-20 | 5.94 |
| 1996-12-19 | 3.59 |
| 1996-12-18 | 9.87 |
| 1996-12-17 | 9.87 |
| 1996-12-16 | 9.08 |
| 1996-12-13 | 6.73 |
| 1996-12-12 | 5.16 |
| 1996-12-11 | 7.51 |
| 1996-12-10 | 5.94 |
| 1996-12-09 | 3.59 |
| 1996-12-06 | 6.73 |
| 1996-12-05 | 11.44 |
| 1996-12-04 | 13.00 |
| 1996-12-03 | 16.93 |
| 1996-12-02 | 13.00 |
| 1996-11-29 | 6.73 |
| 1996-11-28 | 5.16 |
| 1996-11-27 | 5.16 |
| 1996-11-26 | 11.44 |
| 1996-11-25 | 12.22 |
| 1996-11-22 | 13.00 |
| 1996-11-21 | 16.93 |
| 1996-11-20 | 16.93 |
| 1996-11-19 | 18.50 |
| 1996-11-18 | 16.93 |
| 1996-11-15 | 18.50 |
| 1996-11-14 | 19.28 |
| 1996-11-13 | 23.21 |
| 1996-11-12 | 23.21 |
| 1996-11-11 | 24.78 |
| 1996-11-08 | 27.13 |
| 1996-11-07 | 27.13 |
| 1996-11-06 | 28.70 |
| 1996-11-05 | 25.56 |
| 1996-11-04 | 24.78 |
| 1996-11-01 | 25.56 |
| 1996-10-31 | 22.42 |
| 1996-10-30 | 22.42 |
| 1996-10-29 | 20.07 |
| 1996-10-28 | 20.07 |
| 1996-10-25 | 20.07 |
| 1996-10-24 | 20.07 |
| 1996-10-23 | 23.21 |
| 1996-10-22 | 26.35 |
| 1996-10-18 | 27.13 |
| 1996-10-17 | 23.21 |
| 1996-10-16 | 19.28 |
| 1996-10-15 | 17.71 |
| 1996-10-14 | 13.79 |
| 1996-10-11 | 15.36 |
| 1996-10-10 | 15.36 |
| 1996-10-09 | 19.28 |
| 1996-10-08 | 28.70 |
| 1996-10-07 | 30.27 |
| 1996-10-04 | 16.93 |
| 1996-10-03 | 11.44 |
| 1996-10-02 | 5.94 |
| 1996-10-01 | 5.16 |
| 1996-09-30 | 6.73 |
| 1996-09-27 | 9.87 |
| 1996-09-26 | 7.51 |
| 1996-09-25 | 5.16 |
| 1996-09-24 | 5.16 |
| 1996-09-23 | 5.16 |
| 1996-09-20 | 2.80 |
| 1996-09-19 | 4.37 |
| 1996-09-18 | 6.73 |
| 1996-09-17 | 12.22 |
| 1996-09-16 | 10.65 |
| 1996-09-13 | 8.30 |
| 1996-09-12 | 4.37 |
| 1996-09-11 | 3.59 |
| 1996-09-10 | 3.59 |
| 1996-09-09 | 0.45 |
| 1996-09-06 | 0.45 |
| 1996-09-05 | -1.12 |
| 1996-09-04 | 0.45 |
| 1996-09-03 | 0.45 |
| 1996-09-02 | 0.45 |
| 1996-08-30 | 0.45 |
| 1996-08-29 | 0.45 |
| 1996-08-28 | -1.12 |
| 1996-08-27 | 1.23 |
| 1996-08-23 | 1.23 |
| 1996-08-22 | 0.45 |
| 1996-08-21 | 1.31 |
| 1996-08-20 | -0.25 |
| 1996-08-19 | -1.81 |
| 1996-08-16 | -1.81 |
| 1996-08-15 | 1.31 |
| 1996-08-14 | 4.43 |
| 1996-08-13 | 3.65 |
| 1996-08-12 | -1.81 |
| 1996-08-09 | -3.36 |
| 1996-08-08 | -3.36 |
| 1996-08-07 | -6.48 |
| 1996-08-06 | 2.87 |
| 1996-08-05 | 7.55 |
| 1996-08-02 | 8.33 |
| 1996-08-01 | 6.77 |
| 1996-07-31 | 6.77 |
| 1996-07-30 | 8.33 |
| 1996-07-29 | 9.11 |
| 1996-07-26 | 9.11 |
| 1996-07-25 | 10.66 |
| 1996-07-24 | 9.88 |
| 1996-07-23 | 10.66 |
| 1996-07-22 | 12.22 |
| 1996-07-19 | 11.44 |
| 1996-07-18 | 10.66 |
| 1996-07-17 | 10.66 |
| 1996-07-16 | 11.44 |
| 1996-07-15 | 11.44 |
| 1996-07-12 | 11.44 |
| 1996-07-11 | 10.66 |
| 1996-07-10 | 10.66 |
| 1996-07-09 | 11.44 |
| 1996-07-08 | 11.44 |
| 1996-07-05 | 13.78 |
| 1996-07-04 | 14.56 |
| 1996-07-03 | 13.78 |
| 1996-07-02 | 12.22 |
| 1996-07-01 | 14.56 |
| 1996-06-28 | 16.90 |
| 1996-06-27 | 14.56 |
| 1996-06-26 | 15.34 |
| 1996-06-25 | 15.34 |
| 1996-06-24 | 13.78 |
| 1996-06-21 | 13.78 |
| 1996-06-19 | 14.56 |
| 1996-06-18 | 16.12 |
| 1996-06-14 | 16.12 |
| 1996-06-13 | 15.34 |
| 1996-06-12 | 14.56 |
| 1996-06-11 | 10.66 |
| 1996-06-10 | 13.78 |
| 1996-06-07 | 16.12 |
| 1996-06-06 | 10.66 |
| 1996-06-05 | 6.77 |
| 1996-06-04 | 2.87 |
| 1996-06-03 | 7.55 |
| 1996-05-31 | 8.33 |
| 1996-05-30 | 8.33 |
| 1996-05-29 | 9.11 |
| 1996-05-28 | 9.11 |
| 1996-05-27 | 8.33 |
| 1996-05-24 | 6.77 |
| 1996-05-23 | 10.66 |
| 1996-05-22 | 9.11 |
| 1996-05-21 | 9.11 |
| 1996-05-20 | 11.44 |
| 1996-05-17 | 11.44 |
| 1996-05-16 | 9.11 |
| 1996-05-15 | 9.88 |
| 1996-05-14 | 14.56 |
| 1996-05-13 | 10.66 |
| 1996-05-10 | 6.77 |
| 1996-05-09 | 6.77 |
| 1996-05-08 | 7.55 |
| 1996-05-07 | 8.33 |
| 1996-05-06 | 9.11 |
| 1996-05-03 | 9.11 |
| 1996-05-02 | 10.66 |
| 1996-05-01 | 10.66 |
| 1996-04-30 | 11.44 |
| 1996-04-29 | 9.11 |
| 1996-04-26 | 12.22 |
| 1996-04-25 | 14.56 |
| 1996-04-24 | 18.46 |
| 1996-04-23 | 19.24 |
| 1996-04-22 | 16.12 |
| 1996-04-19 | 13.78 |
| 1996-04-18 | 13.00 |
| 1996-04-17 | 12.22 |
| 1996-04-16 | 8.33 |
| 1996-04-15 | 6.92 |
| 1996-04-12 | 6.15 |
| 1996-04-11 | 7.69 |
| 1996-04-10 | 13.85 |
| 1996-04-09 | 16.15 |
| 1996-04-03 | 22.31 |
| 1996-04-02 | 23.08 |
| 1996-04-01 | 15.38 |
| 1996-03-29 | 23.08 |
| 1996-03-28 | 23.08 |
| 1996-03-27 | 22.31 |
| 1996-03-26 | 21.54 |
| 1996-03-25 | 21.54 |
| 1996-03-22 | 22.31 |
| 1996-03-21 | 23.85 |
| 1996-03-20 | 21.54 |
| 1996-03-19 | 16.92 |
| 1996-03-18 | 15.38 |
| 1996-03-15 | 16.15 |
| 1996-03-14 | 14.62 |
| 1996-03-13 | 14.62 |
| 1996-03-12 | 20.77 |
| 1996-03-11 | 16.92 |
| 1996-03-08 | 29.23 |
| 1996-03-07 | 29.23 |
| 1996-03-06 | 30.00 |
| 1996-03-05 | 27.69 |
| 1996-03-04 | 23.85 |
| 1996-03-01 | 23.85 |
| 1996-02-29 | 26.92 |
| 1996-02-28 | 22.31 |
| 1996-02-27 | 22.31 |
| 1996-02-26 | 17.69 |
| 1996-02-23 | 27.69 |
| 1996-02-22 | 26.92 |
| 1996-02-16 | 24.62 |
| 1996-02-15 | 25.38 |
| 1996-02-14 | 28.46 |
| 1996-02-13 | 32.31 |
| 1996-02-12 | 26.92 |
| 1996-02-09 | 23.08 |
| 1996-02-08 | 16.15 |
| 1996-02-07 | 15.38 |
| 1996-02-06 | 16.15 |
| 1996-02-05 | 18.46 |
| 1996-02-02 | 16.92 |
| 1996-02-01 | 12.31 |
| 1996-01-31 | 14.62 |
| 1996-01-30 | 16.92 |
| 1996-01-29 | 18.46 |
| 1996-01-26 | 19.23 |
| 1996-01-25 | 18.46 |
| 1996-01-24 | 16.92 |
| 1996-01-23 | 18.46 |
| 1996-01-22 | 18.46 |
| 1996-01-19 | 16.92 |
| 1996-01-18 | 16.92 |
| 1996-01-17 | 21.54 |
| 1996-01-16 | 16.92 |
| 1996-01-15 | 15.38 |
| 1996-01-12 | 12.31 |
| 1996-01-11 | 8.46 |
| 1996-01-10 | 7.69 |
| 1996-01-09 | 13.85 |
| 1996-01-08 | 14.62 |
| 1996-01-05 | 13.85 |
| 1996-01-04 | 6.92 |
| 1996-01-03 | 1.54 |
| 1996-01-02 | 1.54 |
| 1995-12-29 | 1.54 |
| 1995-12-28 | 7.69 |
| 1995-12-27 | 7.69 |
| 1995-12-22 | 8.46 |
| 1995-12-21 | 12.31 |
| 1995-12-20 | 13.08 |
| 1995-12-19 | 13.85 |
| 1995-12-18 | 14.62 |
| 1995-12-15 | 17.69 |
| 1995-12-14 | 9.23 |
| 1995-12-13 | 9.23 |
| 1995-12-12 | 5.38 |
| 1995-12-11 | 4.62 |
| 1995-12-08 | 4.62 |
| 1995-12-07 | 3.08 |
| 1995-12-06 | 1.54 |
| 1995-12-05 | 2.31 |
| 1995-12-04 | 7.69 |
| 1995-12-01 | 8.46 |
| 1995-11-30 | 6.92 |
| 1995-11-29 | 6.15 |
| 1995-11-28 | 0.77 |
| 1995-11-27 | 1.54 |
| 1995-11-24 | 0.00 |
| 1995-11-23 | 0.00 |
| 1995-11-22 | 0.00 |
| 1995-11-21 | -1.54 |
| 1995-11-20 | -0.77 |
| 1995-11-17 | -2.31 |
| 1995-11-16 | -1.54 |
| 1995-11-15 | -0.77 |
| 1995-11-14 | -0.77 |
| 1995-11-13 | -0.77 |
| 1995-11-10 | 0.00 |
| 1995-11-09 | 0.00 |
| 1995-11-08 | -1.54 |
| 1995-11-07 | -0.77 |
| 1995-11-06 | 0.77 |
| 1995-11-03 | 2.31 |
| 1995-11-02 | 2.31 |
| 1995-10-31 | -1.54 |
| 1995-10-30 | 0.00 |
| 1995-10-27 | 0.00 |
| 1995-10-26 | 0.00 |
| 1995-10-25 | 0.77 |
| 1995-10-24 | 0.77 |
| 1995-10-23 | 0.77 |
| 1995-10-20 | 1.54 |
| 1995-10-19 | 2.31 |
| 1995-10-18 | 1.54 |
| 1995-10-17 | 0.00 |
| 1995-10-16 | -3.85 |
| 1995-10-13 | -1.54 |
| 1995-10-12 | 0.77 |
| 1995-10-11 | 3.85 |
| 1995-10-10 | 7.69 |
| 1995-10-09 | 9.23 |
| 1995-10-06 | 10.00 |
| 1995-10-05 | 10.00 |
| 1995-10-04 | 7.69 |
| 1995-10-03 | 7.69 |
| 1995-10-02 | 8.46 |
| 1995-09-29 | 9.23 |
| 1995-09-28 | 7.69 |
| 1995-09-27 | 7.69 |
| 1995-09-26 | 5.38 |
| 1995-09-25 | 5.38 |
| 1995-09-22 | 4.62 |
| 1995-09-21 | 6.92 |
| 1995-09-20 | 7.69 |
| 1995-09-19 | 8.46 |
| 1995-09-18 | 10.00 |
| 1995-09-15 | 10.77 |
| 1995-09-14 | 8.46 |
| 1995-09-13 | 7.69 |
| 1995-09-12 | 1.54 |
| 1995-09-11 | 3.08 |
| 1995-09-08 | 0.77 |
| 1995-09-07 | -1.54 |
| 1995-09-06 | -2.31 |
| 1995-09-05 | -3.85 |
| 1995-09-04 | -5.38 |
| 1995-09-01 | -3.85 |
| 1995-08-31 | -2.31 |
| 1995-08-30 | -0.77 |
| 1995-08-29 | 0.00 |
| 1995-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy