Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-16 | 387.42 |
| 2026-01-15 | 391.12 |
| 2026-01-14 | 383.72 |
| 2026-01-13 | 388.56 |
| 2026-01-12 | 381.45 |
| 2026-01-09 | 389.13 |
| 2026-01-08 | 394.82 |
| 2026-01-07 | 398.24 |
| 2026-01-06 | 407.34 |
| 2026-01-05 | 400.80 |
| 2026-01-02 | 417.87 |
| 2025-12-31 | 409.33 |
| 2025-12-30 | 412.75 |
| 2025-12-29 | 397.95 |
| 2025-12-24 | 381.45 |
| 2025-12-23 | 382.59 |
| 2025-12-22 | 381.73 |
| 2025-12-19 | 382.59 |
| 2025-12-18 | 377.75 |
| 2025-12-17 | 371.20 |
| 2025-12-16 | 378.32 |
| 2025-12-15 | 389.70 |
| 2025-12-12 | 405.63 |
| 2025-12-11 | 393.11 |
| 2025-12-10 | 403.07 |
| 2025-12-09 | 398.24 |
| 2025-12-08 | 403.07 |
| 2025-12-05 | 394.25 |
| 2025-12-04 | 395.96 |
| 2025-12-03 | 380.88 |
| 2025-12-02 | 388.28 |
| 2025-12-01 | 385.43 |
| 2025-11-28 | 382.02 |
| 2025-11-27 | 383.72 |
| 2025-11-26 | 378.60 |
| 2025-11-25 | 375.76 |
| 2025-11-24 | 376.61 |
| 2025-11-21 | 375.47 |
| 2025-11-20 | 384.01 |
| 2025-11-19 | 384.86 |
| 2025-11-18 | 383.72 |
| 2025-11-17 | 389.41 |
| 2025-11-14 | 398.80 |
| 2025-11-13 | 405.06 |
| 2025-11-12 | 402.79 |
| 2025-11-11 | 415.59 |
| 2025-11-10 | 408.76 |
| 2025-11-07 | 403.36 |
| 2025-11-06 | 408.76 |
| 2025-11-05 | 398.24 |
| 2025-11-04 | 399.66 |
| 2025-11-03 | 405.63 |
| 2025-10-31 | 423.56 |
| 2025-10-30 | 434.09 |
| 2025-10-28 | 438.36 |
| 2025-10-27 | 444.33 |
| 2025-10-24 | 455.43 |
| 2025-10-23 | 452.87 |
| 2025-10-22 | 455.43 |
| 2025-10-21 | 463.40 |
| 2025-10-20 | 445.75 |
| 2025-10-17 | 422.99 |
| 2025-10-16 | 447.75 |
| 2025-10-15 | 445.47 |
| 2025-10-14 | 423.84 |
| 2025-10-13 | 438.07 |
| 2025-10-10 | 442.05 |
| 2025-10-09 | 461.97 |
| 2025-10-08 | 459.70 |
| 2025-10-06 | 441.49 |
| 2025-10-03 | 451.16 |
| 2025-10-02 | 461.69 |
| 2025-09-30 | 456.28 |
| 2025-09-29 | 430.10 |
| 2025-09-26 | 418.72 |
| 2025-09-25 | 424.98 |
| 2025-09-24 | 417.87 |
| 2025-09-23 | 419.01 |
| 2025-09-22 | 431.81 |
| 2025-09-19 | 440.63 |
| 2025-09-18 | 435.23 |
| 2025-09-17 | 461.97 |
| 2025-09-16 | 442.05 |
| 2025-09-15 | 425.27 |
| 2025-09-12 | 424.70 |
| 2025-09-11 | 430.67 |
| 2025-09-10 | 437.50 |
| 2025-09-09 | 438.36 |
| 2025-09-08 | 421.00 |
| 2025-09-05 | 431.53 |
| 2025-09-04 | 421.00 |
| 2025-09-03 | 432.95 |
| 2025-09-02 | 436.93 |
| 2025-09-01 | 444.05 |
| 2025-08-29 | 456.57 |
| 2025-08-28 | 446.89 |
| 2025-08-27 | 446.61 |
| 2025-08-26 | 451.73 |
| 2025-08-25 | 460.83 |
| 2025-08-22 | 468.52 |
| 2025-08-21 | 464.25 |
| 2025-08-20 | 470.79 |
| 2025-08-19 | 481.61 |
| 2025-08-18 | 463.68 |
| 2025-08-15 | 447.46 |
| 2025-08-14 | 439.21 |
| 2025-08-13 | 449.17 |
| 2025-08-12 | 448.60 |
| 2025-08-11 | 436.93 |
| 2025-08-08 | 423.84 |
| 2025-08-07 | 423.84 |
| 2025-08-06 | 422.99 |
| 2025-08-05 | 417.30 |
| 2025-08-04 | 415.02 |
| 2025-08-01 | 402.50 |
| 2025-07-31 | 403.07 |
| 2025-07-30 | 421.85 |
| 2025-07-29 | 444.62 |
| 2025-07-28 | 442.91 |
| 2025-07-25 | 453.72 |
| 2025-07-24 | 444.62 |
| 2025-07-23 | 437.79 |
| 2025-07-22 | 434.94 |
| 2025-07-21 | 424.70 |
| 2025-07-18 | 438.36 |
| 2025-07-17 | 441.20 |
| 2025-07-16 | 419.58 |
| 2025-07-15 | 419.01 |
| 2025-07-14 | 411.61 |
| 2025-07-11 | 400.23 |
| 2025-07-10 | 400.80 |
| 2025-07-09 | 383.72 |
| 2025-07-08 | 370.63 |
| 2025-07-07 | 364.94 |
| 2025-07-04 | 362.67 |
| 2025-07-03 | 368.36 |
| 2025-07-02 | 364.37 |
| 2025-06-30 | 354.13 |
| 2025-06-27 | 354.70 |
| 2025-06-26 | 354.70 |
| 2025-06-25 | 378.03 |
| 2025-06-24 | 383.72 |
| 2025-06-23 | 368.93 |
| 2025-06-20 | 360.39 |
| 2025-06-19 | 350.72 |
| 2025-06-18 | 360.39 |
| 2025-06-17 | 365.51 |
| 2025-06-16 | 367.22 |
| 2025-06-13 | 364.94 |
| 2025-06-12 | 376.33 |
| 2025-06-11 | 390.55 |
| 2025-06-10 | 389.13 |
| 2025-06-09 | 390.25 |
| 2025-06-06 | 400.86 |
| 2025-06-05 | 405.32 |
| 2025-06-04 | 408.67 |
| 2025-06-03 | 395.27 |
| 2025-06-02 | 387.45 |
| 2025-05-30 | 391.92 |
| 2025-05-29 | 394.16 |
| 2025-05-28 | 392.48 |
| 2025-05-27 | 404.21 |
| 2025-05-26 | 413.14 |
| 2025-05-23 | 466.74 |
| 2025-05-22 | 461.16 |
| 2025-05-21 | 468.14 |
| 2025-05-20 | 451.11 |
| 2025-05-19 | 437.15 |
| 2025-05-16 | 451.11 |
| 2025-05-15 | 446.64 |
| 2025-05-14 | 434.36 |
| 2025-05-13 | 421.52 |
| 2025-05-12 | 429.89 |
| 2025-05-09 | 412.58 |
| 2025-05-08 | 389.13 |
| 2025-05-07 | 368.47 |
| 2025-05-06 | 367.35 |
| 2025-05-02 | 365.68 |
| 2025-04-30 | 356.74 |
| 2025-04-29 | 359.54 |
| 2025-04-28 | 341.11 |
| 2025-04-25 | 346.14 |
| 2025-04-24 | 339.44 |
| 2025-04-23 | 350.60 |
| 2025-04-22 | 338.32 |
| 2025-04-17 | 332.73 |
| 2025-04-16 | 331.62 |
| 2025-04-15 | 356.74 |
| 2025-04-14 | 361.77 |
| 2025-04-11 | 343.34 |
| 2025-04-10 | 316.54 |
| 2025-04-09 | 299.79 |
| 2025-04-08 | 289.74 |
| 2025-04-07 | 274.66 |
| 2025-04-03 | 374.05 |
| 2025-04-02 | 385.78 |
| 2025-04-01 | 364.00 |
| 2025-03-31 | 364.56 |
| 2025-03-28 | 366.24 |
| 2025-03-27 | 374.61 |
| 2025-03-26 | 379.64 |
| 2025-03-25 | 365.68 |
| 2025-03-24 | 393.04 |
| 2025-03-21 | 380.20 |
| 2025-03-20 | 409.23 |
| 2025-03-19 | 401.97 |
| 2025-03-18 | 401.97 |
| 2025-03-17 | 383.55 |
| 2025-03-14 | 393.60 |
| 2025-03-13 | 378.52 |
| 2025-03-12 | 389.13 |
| 2025-03-11 | 381.31 |
| 2025-03-10 | 379.08 |
| 2025-03-07 | 398.62 |
| 2025-03-06 | 400.86 |
| 2025-03-05 | 385.22 |
| 2025-03-04 | 371.26 |
| 2025-03-03 | 399.74 |
| 2025-02-28 | 389.69 |
| 2025-02-27 | 429.89 |
| 2025-02-26 | 399.74 |
| 2025-02-25 | 402.53 |
| 2025-02-24 | 387.45 |
| 2025-02-21 | 387.45 |
| 2025-02-20 | 384.66 |
| 2025-02-19 | 399.74 |
| 2025-02-18 | 395.83 |
| 2025-02-17 | 371.26 |
| 2025-02-14 | 378.52 |
| 2025-02-13 | 359.54 |
| 2025-02-12 | 374.05 |
| 2025-02-11 | 343.90 |
| 2025-02-10 | 394.71 |
| 2025-02-07 | 394.71 |
| 2025-02-06 | 357.86 |
| 2025-02-05 | 331.62 |
| 2025-02-04 | 345.02 |
| 2025-02-03 | 312.63 |
| 2025-01-28 | 299.23 |
| 2025-01-27 | 303.70 |
| 2025-01-24 | 303.70 |
| 2025-01-23 | 295.32 |
| 2025-01-22 | 297.00 |
| 2025-01-21 | 311.52 |
| 2025-01-20 | 299.23 |
| 2025-01-17 | 298.67 |
| 2025-01-16 | 294.21 |
| 2025-01-15 | 279.69 |
| 2025-01-14 | 289.74 |
| 2025-01-13 | 279.13 |
| 2025-01-10 | 284.16 |
| 2025-01-09 | 289.74 |
| 2025-01-08 | 290.30 |
| 2025-01-07 | 290.30 |
| 2025-01-06 | 296.44 |
| 2025-01-03 | 295.88 |
| 2025-01-02 | 293.09 |
| 2024-12-31 | 313.75 |
| 2024-12-30 | 308.72 |
| 2024-12-27 | 317.66 |
| 2024-12-24 | 328.27 |
| 2024-12-23 | 321.57 |
| 2024-12-20 | 327.71 |
| 2024-12-19 | 332.18 |
| 2024-12-18 | 337.76 |
| 2024-12-17 | 320.45 |
| 2024-12-16 | 323.80 |
| 2024-12-13 | 326.59 |
| 2024-12-12 | 349.49 |
| 2024-12-11 | 342.23 |
| 2024-12-10 | 337.76 |
| 2024-12-09 | 330.50 |
| 2024-12-06 | 311.52 |
| 2024-12-05 | 305.37 |
| 2024-12-04 | 303.70 |
| 2024-12-03 | 303.70 |
| 2024-12-02 | 302.58 |
| 2024-11-29 | 286.95 |
| 2024-11-28 | 284.72 |
| 2024-11-27 | 266.85 |
| 2024-11-26 | 262.94 |
| 2024-11-25 | 262.94 |
| 2024-11-22 | 258.47 |
| 2024-11-21 | 275.22 |
| 2024-11-20 | 271.87 |
| 2024-11-19 | 279.69 |
| 2024-11-18 | 284.16 |
| 2024-11-15 | 267.96 |
| 2024-11-14 | 288.07 |
| 2024-11-13 | 291.97 |
| 2024-11-12 | 299.23 |
| 2024-11-11 | 307.61 |
| 2024-11-08 | 311.52 |
| 2024-11-07 | 300.35 |
| 2024-11-06 | 305.93 |
| 2024-11-05 | 318.22 |
| 2024-11-04 | 304.26 |
| 2024-11-01 | 286.39 |
| 2024-10-31 | 281.36 |
| 2024-10-30 | 302.58 |
| 2024-10-29 | 314.87 |
| 2024-10-28 | 315.98 |
| 2024-10-25 | 319.89 |
| 2024-10-24 | 288.07 |
| 2024-10-23 | 305.93 |
| 2024-10-22 | 280.81 |
| 2024-10-21 | 255.68 |
| 2024-10-18 | 251.77 |
| 2024-10-17 | 234.46 |
| 2024-10-16 | 237.81 |
| 2024-10-15 | 235.02 |
| 2024-10-14 | 256.24 |
| 2024-10-10 | 259.59 |
| 2024-10-09 | 228.88 |
| 2024-10-08 | 240.05 |
| 2024-10-07 | 288.07 |
| 2024-10-04 | 262.94 |
| 2024-10-03 | 249.54 |
| 2024-10-02 | 264.61 |
| 2024-09-30 | 240.05 |
| 2024-09-27 | 231.67 |
| 2024-09-26 | 211.01 |
| 2024-09-25 | 193.70 |
| 2024-09-24 | 195.93 |
| 2024-09-23 | 184.21 |
| 2024-09-20 | 178.35 |
| 2024-09-19 | 160.20 |
| 2024-09-17 | 153.22 |
| 2024-09-16 | 151.82 |
| 2024-09-13 | 153.78 |
| 2024-09-12 | 151.82 |
| 2024-09-11 | 149.31 |
| 2024-09-10 | 145.40 |
| 2024-09-09 | 147.92 |
| 2024-09-05 | 149.03 |
| 2024-09-04 | 150.71 |
| 2024-09-03 | 149.31 |
| 2024-09-02 | 146.24 |
| 2024-08-30 | 146.24 |
| 2024-08-29 | 140.94 |
| 2024-08-28 | 139.54 |
| 2024-08-27 | 140.10 |
| 2024-08-26 | 129.21 |
| 2024-08-23 | 124.74 |
| 2024-08-22 | 123.07 |
| 2024-08-21 | 120.00 |
| 2024-08-20 | 119.72 |
| 2024-08-19 | 120.28 |
| 2024-08-16 | 116.65 |
| 2024-08-15 | 114.97 |
| 2024-08-14 | 114.13 |
| 2024-08-13 | 113.85 |
| 2024-08-12 | 113.02 |
| 2024-08-09 | 112.46 |
| 2024-08-08 | 110.23 |
| 2024-08-07 | 108.55 |
| 2024-08-06 | 109.11 |
| 2024-08-05 | 111.06 |
| 2024-08-02 | 115.53 |
| 2024-08-01 | 123.35 |
| 2024-07-31 | 122.23 |
| 2024-07-30 | 118.04 |
| 2024-07-29 | 120.28 |
| 2024-07-26 | 118.88 |
| 2024-07-25 | 117.48 |
| 2024-07-24 | 120.28 |
| 2024-07-23 | 122.51 |
| 2024-07-22 | 123.63 |
| 2024-07-19 | 125.30 |
| 2024-07-18 | 128.09 |
| 2024-07-17 | 129.77 |
| 2024-07-16 | 129.21 |
| 2024-07-15 | 129.77 |
| 2024-07-12 | 135.07 |
| 2024-07-11 | 131.72 |
| 2024-07-10 | 128.09 |
| 2024-07-09 | 127.53 |
| 2024-07-08 | 130.61 |
| 2024-07-05 | 135.35 |
| 2024-07-04 | 142.89 |
| 2024-07-03 | 140.66 |
| 2024-07-02 | 136.75 |
| 2024-06-28 | 145.40 |
| 2024-06-27 | 148.47 |
| 2024-06-26 | 155.45 |
| 2024-06-25 | 150.15 |
| 2024-06-24 | 145.96 |
| 2024-06-21 | 148.75 |
| 2024-06-20 | 155.24 |
| 2024-06-19 | 157.48 |
| 2024-06-18 | 147.71 |
| 2024-06-17 | 147.43 |
| 2024-06-14 | 147.99 |
| 2024-06-13 | 152.45 |
| 2024-06-12 | 148.27 |
| 2024-06-11 | 160.82 |
| 2024-06-07 | 165.84 |
| 2024-06-06 | 167.48 |
| 2024-06-05 | 168.03 |
| 2024-06-04 | 164.48 |
| 2024-06-03 | 167.21 |
| 2024-05-31 | 158.21 |
| 2024-05-30 | 163.12 |
| 2024-05-29 | 169.66 |
| 2024-05-28 | 173.21 |
| 2024-05-27 | 171.84 |
| 2024-05-24 | 169.66 |
| 2024-05-23 | 173.75 |
| 2024-05-22 | 183.02 |
| 2024-05-21 | 179.21 |
| 2024-05-20 | 190.11 |
| 2024-05-17 | 178.66 |
| 2024-05-16 | 178.66 |
| 2024-05-14 | 178.66 |
| 2024-05-13 | 171.03 |
| 2024-05-10 | 169.66 |
| 2024-05-09 | 169.12 |
| 2024-05-08 | 165.57 |
| 2024-05-07 | 169.39 |
| 2024-05-06 | 170.21 |
| 2024-05-03 | 172.12 |
| 2024-05-02 | 168.84 |
| 2024-04-30 | 159.85 |
| 2024-04-29 | 160.39 |
| 2024-04-26 | 156.03 |
| 2024-04-25 | 150.85 |
| 2024-04-24 | 148.12 |
| 2024-04-23 | 142.94 |
| 2024-04-22 | 141.03 |
| 2024-04-19 | 140.21 |
| 2024-04-18 | 146.76 |
| 2024-04-17 | 142.94 |
| 2024-04-16 | 143.49 |
| 2024-04-15 | 152.48 |
| 2024-04-12 | 157.94 |
| 2024-04-11 | 166.94 |
| 2024-04-10 | 167.75 |
| 2024-04-09 | 161.21 |
| 2024-04-08 | 156.57 |
| 2024-04-05 | 156.30 |
| 2024-04-03 | 152.76 |
| 2024-04-02 | 157.66 |
| 2024-03-28 | 151.94 |
| 2024-03-27 | 148.67 |
| 2024-03-26 | 150.58 |
| 2024-03-25 | 142.12 |
| 2024-03-22 | 150.85 |
| 2024-03-21 | 153.30 |
| 2024-03-20 | 140.76 |
| 2024-03-19 | 141.85 |
| 2024-03-18 | 141.31 |
| 2024-03-15 | 137.49 |
| 2024-03-14 | 139.94 |
| 2024-03-13 | 140.49 |
| 2024-03-12 | 141.03 |
| 2024-03-11 | 134.49 |
| 2024-03-08 | 130.13 |
| 2024-03-07 | 128.22 |
| 2024-03-06 | 131.22 |
| 2024-03-05 | 126.31 |
| 2024-03-04 | 133.67 |
| 2024-03-01 | 135.58 |
| 2024-02-29 | 133.40 |
| 2024-02-28 | 130.13 |
| 2024-02-27 | 135.31 |
| 2024-02-26 | 129.58 |
| 2024-02-23 | 125.76 |
| 2024-02-22 | 127.67 |
| 2024-02-21 | 124.13 |
| 2024-02-20 | 120.58 |
| 2024-02-19 | 120.86 |
| 2024-02-16 | 126.04 |
| 2024-02-15 | 120.31 |
| 2024-02-14 | 118.13 |
| 2024-02-09 | 114.58 |
| 2024-02-08 | 119.22 |
| 2024-02-07 | 119.22 |
| 2024-02-06 | 123.31 |
| 2024-02-05 | 107.77 |
| 2024-02-02 | 108.86 |
| 2024-02-01 | 100.13 |
| 2024-01-31 | 101.22 |
| 2024-01-30 | 103.95 |
| 2024-01-29 | 110.49 |
| 2024-01-26 | 111.86 |
| 2024-01-25 | 116.49 |
| 2024-01-24 | 115.95 |
| 2024-01-23 | 112.40 |
| 2024-01-22 | 104.50 |
| 2024-01-19 | 114.04 |
| 2024-01-18 | 113.22 |
| 2024-01-17 | 109.95 |
| 2024-01-16 | 117.86 |
| 2024-01-15 | 118.95 |
| 2024-01-12 | 120.31 |
| 2024-01-11 | 122.22 |
| 2024-01-10 | 120.31 |
| 2024-01-09 | 122.22 |
| 2024-01-08 | 121.67 |
| 2024-01-05 | 129.58 |
| 2024-01-04 | 127.13 |
| 2024-01-03 | 126.31 |
| 2024-01-02 | 127.67 |
| 2023-12-29 | 134.22 |
| 2023-12-28 | 130.40 |
| 2023-12-27 | 115.95 |
| 2023-12-22 | 112.40 |
| 2023-12-21 | 115.13 |
| 2023-12-20 | 116.49 |
| 2023-12-19 | 115.40 |
| 2023-12-18 | 116.49 |
| 2023-12-15 | 120.31 |
| 2023-12-14 | 117.58 |
| 2023-12-13 | 115.40 |
| 2023-12-12 | 114.58 |
| 2023-12-11 | 110.77 |
| 2023-12-08 | 113.49 |
| 2023-12-07 | 117.04 |
| 2023-12-06 | 121.13 |
| 2023-12-05 | 119.49 |
| 2023-12-04 | 122.49 |
| 2023-12-01 | 124.13 |
| 2023-11-30 | 132.03 |
| 2023-11-29 | 138.85 |
| 2023-11-28 | 146.76 |
| 2023-11-27 | 148.12 |
| 2023-11-24 | 150.03 |
| 2023-11-23 | 159.85 |
| 2023-11-22 | 154.67 |
| 2023-11-21 | 157.66 |
| 2023-11-20 | 160.66 |
| 2023-11-17 | 160.39 |
| 2023-11-16 | 160.39 |
| 2023-11-15 | 164.21 |
| 2023-11-14 | 153.58 |
| 2023-11-13 | 153.30 |
| 2023-11-10 | 152.76 |
| 2023-11-09 | 160.39 |
| 2023-11-08 | 160.66 |
| 2023-11-07 | 166.39 |
| 2023-11-06 | 167.21 |
| 2023-11-03 | 158.48 |
| 2023-11-02 | 150.58 |
| 2023-11-01 | 141.31 |
| 2023-10-31 | 141.85 |
| 2023-10-30 | 145.40 |
| 2023-10-27 | 143.21 |
| 2023-10-26 | 139.94 |
| 2023-10-25 | 139.40 |
| 2023-10-24 | 137.22 |
| 2023-10-20 | 138.85 |
| 2023-10-19 | 142.67 |
| 2023-10-18 | 154.39 |
| 2023-10-17 | 152.48 |
| 2023-10-16 | 151.12 |
| 2023-10-13 | 154.12 |
| 2023-10-12 | 157.66 |
| 2023-10-11 | 148.12 |
| 2023-10-10 | 146.49 |
| 2023-10-09 | 144.58 |
| 2023-10-06 | 142.94 |
| 2023-10-05 | 141.58 |
| 2023-10-04 | 142.12 |
| 2023-10-03 | 145.67 |
| 2023-09-29 | 151.94 |
| 2023-09-28 | 147.30 |
| 2023-09-27 | 149.49 |
| 2023-09-26 | 149.21 |
| 2023-09-25 | 153.85 |
| 2023-09-22 | 159.57 |
| 2023-09-21 | 155.21 |
| 2023-09-20 | 158.48 |
| 2023-09-19 | 163.12 |
| 2023-09-18 | 165.57 |
| 2023-09-15 | 162.85 |
| 2023-09-14 | 163.12 |
| 2023-09-13 | 164.48 |
| 2023-09-12 | 168.57 |
| 2023-09-11 | 166.94 |
| 2023-09-07 | 163.39 |
| 2023-09-06 | 167.75 |
| 2023-09-05 | 168.57 |
| 2023-09-04 | 174.84 |
| 2023-08-31 | 165.57 |
| 2023-08-30 | 168.03 |
| 2023-08-29 | 167.75 |
| 2023-08-28 | 160.39 |
| 2023-08-25 | 159.30 |
| 2023-08-24 | 157.66 |
| 2023-08-23 | 150.85 |
| 2023-08-22 | 153.58 |
| 2023-08-21 | 151.94 |
| 2023-08-18 | 157.94 |
| 2023-08-17 | 164.75 |
| 2023-08-16 | 160.94 |
| 2023-08-15 | 163.66 |
| 2023-08-14 | 166.39 |
| 2023-08-11 | 171.84 |
| 2023-08-10 | 179.75 |
| 2023-08-09 | 181.39 |
| 2023-08-08 | 183.02 |
| 2023-08-07 | 191.75 |
| 2023-08-04 | 194.47 |
| 2023-08-03 | 193.38 |
| 2023-08-02 | 195.02 |
| 2023-08-01 | 199.38 |
| 2023-07-31 | 207.02 |
| 2023-07-28 | 198.29 |
| 2023-07-27 | 197.20 |
| 2023-07-26 | 173.75 |
| 2023-07-25 | 175.39 |
| 2023-07-24 | 155.48 |
| 2023-07-21 | 160.66 |
| 2023-07-20 | 162.57 |
| 2023-07-19 | 164.21 |
| 2023-07-18 | 165.30 |
| 2023-07-14 | 166.39 |
| 2023-07-13 | 168.57 |
| 2023-07-12 | 166.66 |
| 2023-07-11 | 165.03 |
| 2023-07-10 | 161.75 |
| 2023-07-07 | 162.85 |
| 2023-07-06 | 166.66 |
| 2023-07-05 | 169.93 |
| 2023-07-04 | 176.48 |
| 2023-07-03 | 177.02 |
| 2023-06-30 | 160.66 |
| 2023-06-29 | 153.58 |
| 2023-06-28 | 155.48 |
| 2023-06-27 | 156.30 |
| 2023-06-26 | 152.21 |
| 2023-06-23 | 151.67 |
| 2023-06-21 | 161.21 |
| 2023-06-20 | 165.30 |
| 2023-06-19 | 172.12 |
| 2023-06-16 | 171.03 |
| 2023-06-15 | 170.75 |
| 2023-06-14 | 165.30 |
| 2023-06-13 | 163.66 |
| 2023-06-12 | 160.12 |
| 2023-06-09 | 160.12 |
| 2023-06-08 | 156.30 |
| 2023-06-07 | 160.12 |
| 2023-06-06 | 157.39 |
| 2023-06-05 | 155.76 |
| 2023-06-02 | 153.30 |
| 2023-06-01 | 140.24 |
| 2023-05-31 | 142.90 |
| 2023-05-30 | 146.37 |
| 2023-05-29 | 144.77 |
| 2023-05-25 | 147.44 |
| 2023-05-24 | 155.70 |
| 2023-05-23 | 158.10 |
| 2023-05-22 | 156.50 |
| 2023-05-19 | 151.17 |
| 2023-05-18 | 152.24 |
| 2023-05-17 | 152.50 |
| 2023-05-16 | 159.43 |
| 2023-05-15 | 162.10 |
| 2023-05-12 | 160.50 |
| 2023-05-11 | 163.17 |
| 2023-05-10 | 162.10 |
| 2023-05-09 | 157.04 |
| 2023-05-08 | 161.57 |
| 2023-05-05 | 157.57 |
| 2023-05-04 | 155.70 |
| 2023-05-03 | 150.64 |
| 2023-05-02 | 153.30 |
| 2023-04-28 | 157.30 |
| 2023-04-27 | 159.70 |
| 2023-04-26 | 159.97 |
| 2023-04-25 | 155.17 |
| 2023-04-24 | 157.04 |
| 2023-04-21 | 158.10 |
| 2023-04-20 | 163.17 |
| 2023-04-19 | 166.37 |
| 2023-04-18 | 176.77 |
| 2023-04-17 | 180.50 |
| 2023-04-14 | 170.37 |
| 2023-04-13 | 160.23 |
| 2023-04-12 | 162.63 |
| 2023-04-11 | 165.83 |
| 2023-04-06 | 159.97 |
| 2023-04-04 | 159.70 |
| 2023-04-03 | 168.23 |
| 2023-03-31 | 169.30 |
| 2023-03-30 | 165.83 |
| 2023-03-29 | 165.30 |
| 2023-03-28 | 165.83 |
| 2023-03-27 | 160.77 |
| 2023-03-24 | 167.17 |
| 2023-03-23 | 169.30 |
| 2023-03-22 | 160.23 |
| 2023-03-21 | 153.30 |
| 2023-03-20 | 143.97 |
| 2023-03-17 | 147.97 |
| 2023-03-16 | 144.24 |
| 2023-03-15 | 143.17 |
| 2023-03-14 | 137.57 |
| 2023-03-13 | 147.44 |
| 2023-03-10 | 152.50 |
| 2023-03-09 | 167.17 |
| 2023-03-08 | 173.03 |
| 2023-03-07 | 185.30 |
| 2023-03-06 | 182.63 |
| 2023-03-03 | 183.17 |
| 2023-03-02 | 179.43 |
| 2023-03-01 | 183.17 |
| 2023-02-28 | 171.43 |
| 2023-02-27 | 185.83 |
| 2023-02-24 | 187.96 |
| 2023-02-23 | 204.50 |
| 2023-02-22 | 203.43 |
| 2023-02-21 | 207.70 |
| 2023-02-20 | 207.16 |
| 2023-02-17 | 208.23 |
| 2023-02-16 | 211.96 |
| 2023-02-15 | 209.83 |
| 2023-02-14 | 211.96 |
| 2023-02-13 | 213.03 |
| 2023-02-10 | 209.83 |
| 2023-02-09 | 220.49 |
| 2023-02-08 | 213.56 |
| 2023-02-07 | 222.09 |
| 2023-02-06 | 224.23 |
| 2023-02-03 | 237.03 |
| 2023-02-02 | 242.36 |
| 2023-02-01 | 254.09 |
| 2023-01-31 | 237.03 |
| 2023-01-30 | 242.89 |
| 2023-01-27 | 247.69 |
| 2023-01-26 | 242.89 |
| 2023-01-20 | 221.03 |
| 2023-01-19 | 216.23 |
| 2023-01-18 | 211.43 |
| 2023-01-17 | 206.63 |
| 2023-01-16 | 212.50 |
| 2023-01-13 | 223.16 |
| 2023-01-12 | 226.36 |
| 2023-01-11 | 220.49 |
| 2023-01-10 | 229.56 |
| 2023-01-09 | 210.90 |
| 2023-01-06 | 218.36 |
| 2023-01-05 | 230.09 |
| 2023-01-04 | 221.03 |
| 2023-01-03 | 216.23 |
| 2022-12-30 | 203.96 |
| 2022-12-29 | 202.90 |
| 2022-12-28 | 202.90 |
| 2022-12-23 | 210.90 |
| 2022-12-22 | 218.89 |
| 2022-12-21 | 208.23 |
| 2022-12-20 | 209.83 |
| 2022-12-19 | 223.16 |
| 2022-12-16 | 229.56 |
| 2022-12-15 | 219.96 |
| 2022-12-14 | 221.56 |
| 2022-12-13 | 224.76 |
| 2022-12-12 | 220.49 |
| 2022-12-09 | 234.36 |
| 2022-12-08 | 236.49 |
| 2022-12-07 | 223.69 |
| 2022-12-06 | 229.56 |
| 2022-12-05 | 222.63 |
| 2022-12-02 | 208.76 |
| 2022-12-01 | 209.30 |
| 2022-11-30 | 203.43 |
| 2022-11-29 | 173.57 |
| 2022-11-28 | 157.84 |
| 2022-11-25 | 158.37 |
| 2022-11-24 | 166.37 |
| 2022-11-23 | 167.17 |
| 2022-11-22 | 168.77 |
| 2022-11-21 | 174.63 |
| 2022-11-18 | 178.37 |
| 2022-11-17 | 186.90 |
| 2022-11-16 | 190.10 |
| 2022-11-15 | 204.50 |
| 2022-11-14 | 181.03 |
| 2022-11-11 | 174.63 |
| 2022-11-10 | 159.70 |
| 2022-11-09 | 175.17 |
| 2022-11-08 | 192.76 |
| 2022-11-07 | 188.50 |
| 2022-11-04 | 173.57 |
| 2022-11-03 | 142.64 |
| 2022-11-02 | 153.04 |
| 2022-11-01 | 140.50 |
| 2022-10-31 | 125.04 |
| 2022-10-28 | 124.51 |
| 2022-10-27 | 140.24 |
| 2022-10-26 | 136.50 |
| 2022-10-25 | 135.97 |
| 2022-10-24 | 133.84 |
| 2022-10-21 | 150.10 |
| 2022-10-20 | 148.77 |
| 2022-10-19 | 161.57 |
| 2022-10-18 | 174.63 |
| 2022-10-17 | 163.17 |
| 2022-10-14 | 168.77 |
| 2022-10-13 | 161.83 |
| 2022-10-12 | 171.43 |
| 2022-10-11 | 172.50 |
| 2022-10-10 | 173.57 |
| 2022-10-07 | 190.63 |
| 2022-10-06 | 194.90 |
| 2022-10-05 | 206.63 |
| 2022-10-03 | 186.90 |
| 2022-09-30 | 188.50 |
| 2022-09-29 | 192.23 |
| 2022-09-28 | 202.36 |
| 2022-09-27 | 223.16 |
| 2022-09-26 | 223.69 |
| 2022-09-23 | 223.69 |
| 2022-09-22 | 228.49 |
| 2022-09-21 | 231.16 |
| 2022-09-20 | 247.16 |
| 2022-09-19 | 242.89 |
| 2022-09-16 | 248.22 |
| 2022-09-15 | 256.76 |
| 2022-09-14 | 264.76 |
| 2022-09-13 | 277.02 |
| 2022-09-09 | 277.55 |
| 2022-09-08 | 269.02 |
| 2022-09-07 | 280.75 |
| 2022-09-06 | 287.69 |
| 2022-09-05 | 275.42 |
| 2022-09-02 | 303.68 |
| 2022-09-01 | 311.68 |
| 2022-08-31 | 323.95 |
| 2022-08-30 | 333.55 |
| 2022-08-29 | 338.35 |
| 2022-08-26 | 330.88 |
| 2022-08-25 | 325.01 |
| 2022-08-24 | 311.68 |
| 2022-08-23 | 330.88 |
| 2022-08-22 | 359.68 |
| 2022-08-19 | 364.48 |
| 2022-08-18 | 348.48 |
| 2022-08-17 | 362.88 |
| 2022-08-16 | 365.01 |
| 2022-08-15 | 360.21 |
| 2022-08-12 | 365.01 |
| 2022-08-11 | 362.34 |
| 2022-08-10 | 353.81 |
| 2022-08-09 | 366.08 |
| 2022-08-08 | 374.08 |
| 2022-08-05 | 375.68 |
| 2022-08-04 | 385.81 |
| 2022-08-03 | 368.74 |
| 2022-08-02 | 353.28 |
| 2022-08-01 | 366.61 |
| 2022-07-29 | 313.28 |
| 2022-07-28 | 309.55 |
| 2022-07-27 | 315.42 |
| 2022-07-26 | 331.41 |
| 2022-07-25 | 327.15 |
| 2022-07-22 | 337.81 |
| 2022-07-21 | 337.28 |
| 2022-07-20 | 340.48 |
| 2022-07-19 | 339.95 |
| 2022-07-18 | 349.01 |
| 2022-07-15 | 344.75 |
| 2022-07-14 | 342.61 |
| 2022-07-13 | 344.75 |
| 2022-07-12 | 353.28 |
| 2022-07-11 | 347.95 |
| 2022-07-08 | 363.41 |
| 2022-07-07 | 366.61 |
| 2022-07-06 | 337.28 |
| 2022-07-05 | 348.48 |
| 2022-07-04 | 358.08 |
| 2022-06-30 | 375.68 |
| 2022-06-29 | 366.61 |
| 2022-06-28 | 408.20 |
| 2022-06-27 | 397.01 |
| 2022-06-24 | 378.34 |
| 2022-06-23 | 349.01 |
| 2022-06-22 | 318.08 |
| 2022-06-21 | 301.55 |
| 2022-06-20 | 303.15 |
| 2022-06-17 | 297.82 |
| 2022-06-16 | 288.22 |
| 2022-06-15 | 303.68 |
| 2022-06-14 | 289.82 |
| 2022-06-13 | 295.68 |
| 2022-06-10 | 309.55 |
| 2022-06-09 | 288.22 |
| 2022-06-08 | 304.22 |
| 2022-06-07 | 297.28 |
| 2022-06-06 | 305.28 |
| 2022-06-02 | 308.48 |
| 2022-06-01 | 300.75 |
| 2022-05-31 | 294.44 |
| 2022-05-30 | 283.40 |
| 2022-05-27 | 283.92 |
| 2022-05-26 | 281.29 |
| 2022-05-25 | 288.13 |
| 2022-05-24 | 271.30 |
| 2022-05-23 | 258.68 |
| 2022-05-20 | 259.73 |
| 2022-05-19 | 253.42 |
| 2022-05-18 | 261.83 |
| 2022-05-17 | 258.68 |
| 2022-05-16 | 229.75 |
| 2022-05-13 | 235.54 |
| 2022-05-12 | 210.29 |
| 2022-05-11 | 213.45 |
| 2022-05-10 | 193.46 |
| 2022-05-06 | 205.03 |
| 2022-05-05 | 226.60 |
| 2022-05-04 | 228.17 |
| 2022-05-03 | 227.12 |
| 2022-04-29 | 227.12 |
| 2022-04-28 | 217.66 |
| 2022-04-27 | 204.51 |
| 2022-04-26 | 194.52 |
| 2022-04-25 | 184.00 |
| 2022-04-22 | 205.03 |
| 2022-04-21 | 210.29 |
| 2022-04-20 | 219.76 |
| 2022-04-19 | 209.77 |
| 2022-04-14 | 210.29 |
| 2022-04-13 | 195.04 |
| 2022-04-12 | 195.57 |
| 2022-04-11 | 192.94 |
| 2022-04-08 | 215.55 |
| 2022-04-07 | 211.87 |
| 2022-04-06 | 219.23 |
| 2022-04-04 | 227.65 |
| 2022-04-01 | 225.54 |
| 2022-03-31 | 225.02 |
| 2022-03-30 | 232.91 |
| 2022-03-29 | 218.71 |
| 2022-03-28 | 205.03 |
| 2022-03-25 | 204.51 |
| 2022-03-24 | 217.66 |
| 2022-03-23 | 214.50 |
| 2022-03-22 | 209.77 |
| 2022-03-21 | 200.30 |
| 2022-03-18 | 213.97 |
| 2022-03-17 | 205.03 |
| 2022-03-16 | 206.09 |
| 2022-03-15 | 170.85 |
| 2022-03-14 | 177.69 |
| 2022-03-11 | 200.83 |
| 2022-03-10 | 212.92 |
| 2022-03-09 | 208.71 |
| 2022-03-08 | 194.52 |
| 2022-03-07 | 218.18 |
| 2022-03-04 | 245.00 |
| 2022-03-03 | 252.37 |
| 2022-03-02 | 273.93 |
| 2022-03-01 | 281.29 |
| 2022-02-28 | 279.19 |
| 2022-02-25 | 298.65 |
| 2022-02-24 | 298.65 |
| 2022-02-23 | 318.63 |
| 2022-02-22 | 311.27 |
| 2022-02-21 | 330.20 |
| 2022-02-18 | 338.09 |
| 2022-02-17 | 348.61 |
| 2022-02-16 | 349.66 |
| 2022-02-15 | 339.67 |
| 2022-02-14 | 331.78 |
| 2022-02-11 | 347.03 |
| 2022-02-10 | 357.55 |
| 2022-02-09 | 353.34 |
| 2022-02-08 | 343.35 |
| 2022-02-07 | 353.34 |
| 2022-02-04 | 353.34 |
| 2022-01-31 | 337.57 |
| 2022-01-28 | 337.04 |
| 2022-01-27 | 354.39 |
| 2022-01-26 | 370.70 |
| 2022-01-25 | 373.85 |
| 2022-01-24 | 393.31 |
| 2022-01-21 | 411.19 |
| 2022-01-20 | 405.41 |
| 2022-01-19 | 397.52 |
| 2022-01-18 | 405.93 |
| 2022-01-17 | 410.14 |
| 2022-01-14 | 425.92 |
| 2022-01-13 | 428.55 |
| 2022-01-12 | 425.92 |
| 2022-01-11 | 396.99 |
| 2022-01-10 | 415.40 |
| 2022-01-07 | 411.19 |
| 2022-01-06 | 423.29 |
| 2022-01-05 | 422.76 |
| 2022-01-04 | 458.79 |
| 2022-01-03 | 460.10 |
| 2021-12-31 | 460.10 |
| 2021-12-30 | 448.27 |
| 2021-12-29 | 450.90 |
| 2021-12-28 | 454.85 |
| 2021-12-24 | 477.20 |
| 2021-12-23 | 487.72 |
| 2021-12-22 | 483.77 |
| 2021-12-21 | 479.83 |
| 2021-12-20 | 477.20 |
| 2021-12-17 | 489.03 |
| 2021-12-16 | 504.81 |
| 2021-12-15 | 499.55 |
| 2021-12-14 | 507.44 |
| 2021-12-13 | 525.84 |
| 2021-12-10 | 536.36 |
| 2021-12-09 | 537.68 |
| 2021-12-08 | 517.96 |
| 2021-12-07 | 511.38 |
| 2021-12-06 | 485.09 |
| 2021-12-03 | 506.12 |
| 2021-12-02 | 507.44 |
| 2021-12-01 | 504.81 |
| 2021-11-30 | 508.75 |
| 2021-11-29 | 529.79 |
| 2021-11-26 | 549.51 |
| 2021-11-25 | 567.92 |
| 2021-11-24 | 566.60 |
| 2021-11-23 | 591.58 |
| 2021-11-22 | 612.62 |
| 2021-11-19 | 583.70 |
| 2021-11-18 | 591.58 |
| 2021-11-17 | 604.73 |
| 2021-11-16 | 592.90 |
| 2021-11-15 | 565.29 |
| 2021-11-12 | 566.60 |
| 2021-11-11 | 579.75 |
| 2021-11-10 | 573.18 |
| 2021-11-09 | 585.01 |
| 2021-11-08 | 567.92 |
| 2021-11-05 | 596.84 |
| 2021-11-04 | 588.96 |
| 2021-11-03 | 574.49 |
| 2021-11-02 | 588.96 |
| 2021-11-01 | 586.33 |
| 2021-10-29 | 611.31 |
| 2021-10-28 | 592.90 |
| 2021-10-27 | 598.16 |
| 2021-10-26 | 611.31 |
| 2021-10-25 | 608.68 |
| 2021-10-22 | 602.10 |
| 2021-10-21 | 586.33 |
| 2021-10-20 | 599.47 |
| 2021-10-19 | 566.60 |
| 2021-10-18 | 552.14 |
| 2021-10-15 | 541.62 |
| 2021-10-12 | 494.29 |
| 2021-10-11 | 496.92 |
| 2021-10-08 | 483.77 |
| 2021-10-07 | 479.83 |
| 2021-10-06 | 465.36 |
| 2021-10-05 | 479.83 |
| 2021-10-04 | 478.51 |
| 2021-09-30 | 487.72 |
| 2021-09-29 | 492.97 |
| 2021-09-28 | 490.35 |
| 2021-09-27 | 477.20 |
| 2021-09-24 | 504.81 |
| 2021-09-23 | 508.75 |
| 2021-09-21 | 541.62 |
| 2021-09-20 | 537.68 |
| 2021-09-17 | 577.12 |
| 2021-09-16 | 560.03 |
| 2021-09-15 | 594.21 |
| 2021-09-14 | 596.84 |
| 2021-09-13 | 604.73 |
| 2021-09-10 | 613.94 |
| 2021-09-09 | 612.62 |
| 2021-09-08 | 629.71 |
| 2021-09-07 | 653.38 |
| 2021-09-06 | 634.97 |
| 2021-09-03 | 620.51 |
| 2021-09-02 | 638.92 |
| 2021-09-01 | 625.77 |
| 2021-08-31 | 638.92 |
| 2021-08-30 | 607.36 |
| 2021-08-27 | 578.44 |
| 2021-08-26 | 561.34 |
| 2021-08-25 | 570.55 |
| 2021-08-24 | 567.92 |
| 2021-08-23 | 573.18 |
| 2021-08-20 | 577.12 |
| 2021-08-19 | 604.73 |
| 2021-08-18 | 590.27 |
| 2021-08-17 | 573.18 |
| 2021-08-16 | 598.16 |
| 2021-08-13 | 648.12 |
| 2021-08-12 | 659.95 |
| 2021-08-11 | 644.18 |
| 2021-08-10 | 620.51 |
| 2021-08-09 | 611.31 |
| 2021-08-06 | 617.88 |
| 2021-08-05 | 637.60 |
| 2021-08-04 | 641.55 |
| 2021-08-03 | 606.05 |
| 2021-08-02 | 603.42 |
| 2021-07-30 | 582.38 |
| 2021-07-29 | 571.86 |
| 2021-07-28 | 524.53 |
| 2021-07-27 | 498.23 |
| 2021-07-26 | 515.33 |
| 2021-07-23 | 523.22 |
| 2021-07-22 | 529.79 |
| 2021-07-21 | 515.33 |
| 2021-07-20 | 502.18 |
| 2021-07-19 | 523.22 |
| 2021-07-16 | 540.31 |
| 2021-07-15 | 540.31 |
| 2021-07-14 | 550.83 |
| 2021-07-13 | 567.92 |
| 2021-07-12 | 535.05 |
| 2021-07-09 | 521.90 |
| 2021-07-08 | 535.05 |
| 2021-07-07 | 532.42 |
| 2021-07-06 | 537.68 |
| 2021-07-05 | 545.57 |
| 2021-07-02 | 512.70 |
| 2021-06-30 | 542.94 |
| 2021-06-29 | 565.29 |
| 2021-06-28 | 570.55 |
| 2021-06-25 | 585.01 |
| 2021-06-24 | 586.33 |
| 2021-06-23 | 594.21 |
| 2021-06-22 | 556.09 |
| 2021-06-21 | 558.71 |
| 2021-06-18 | 531.10 |
| 2021-06-17 | 499.55 |
| 2021-06-16 | 482.46 |
| 2021-06-15 | 507.44 |
| 2021-06-11 | 479.83 |
| 2021-06-10 | 478.51 |
| 2021-06-09 | 471.94 |
| 2021-06-08 | 462.73 |
| 2021-06-07 | 454.85 |
| 2021-06-04 | 485.09 |
| 2021-06-03 | 450.90 |
| 2021-06-02 | 462.73 |
| 2021-06-01 | 431.18 |
| 2021-05-31 | 419.08 |
| 2021-05-28 | 416.98 |
| 2021-05-27 | 413.30 |
| 2021-05-26 | 412.78 |
| 2021-05-25 | 407.05 |
| 2021-05-24 | 391.43 |
| 2021-05-21 | 399.76 |
| 2021-05-20 | 396.64 |
| 2021-05-18 | 376.34 |
| 2021-05-17 | 374.77 |
| 2021-05-14 | 357.60 |
| 2021-05-13 | 360.20 |
| 2021-05-12 | 377.90 |
| 2021-05-11 | 368.01 |
| 2021-05-10 | 399.76 |
| 2021-05-07 | 400.28 |
| 2021-05-06 | 414.34 |
| 2021-05-05 | 421.89 |
| 2021-05-04 | 421.89 |
| 2021-05-03 | 415.38 |
| 2021-04-30 | 424.49 |
| 2021-04-29 | 445.31 |
| 2021-04-28 | 437.51 |
| 2021-04-27 | 459.63 |
| 2021-04-26 | 460.93 |
| 2021-04-23 | 477.85 |
| 2021-04-22 | 475.25 |
| 2021-04-21 | 485.66 |
| 2021-04-20 | 501.28 |
| 2021-04-19 | 494.77 |
| 2021-04-16 | 467.44 |
| 2021-04-15 | 429.70 |
| 2021-04-14 | 425.79 |
| 2021-04-13 | 400.80 |
| 2021-04-12 | 400.80 |
| 2021-04-09 | 438.81 |
| 2021-04-08 | 440.11 |
| 2021-04-07 | 431.00 |
| 2021-04-01 | 434.90 |
| 2021-03-31 | 414.86 |
| 2021-03-30 | 420.59 |
| 2021-03-29 | 417.98 |
| 2021-03-26 | 432.30 |
| 2021-03-25 | 412.26 |
| 2021-03-24 | 417.98 |
| 2021-03-23 | 486.96 |
| 2021-03-22 | 528.61 |
| 2021-03-19 | 523.40 |
| 2021-03-18 | 542.92 |
| 2021-03-17 | 539.02 |
| 2021-03-16 | 523.40 |
| 2021-03-15 | 505.18 |
| 2021-03-12 | 518.20 |
| 2021-03-11 | 523.40 |
| 2021-03-10 | 499.98 |
| 2021-03-09 | 484.36 |
| 2021-03-08 | 473.95 |
| 2021-03-05 | 533.81 |
| 2021-03-04 | 541.62 |
| 2021-03-03 | 580.67 |
| 2021-03-02 | 575.46 |
| 2021-03-01 | 578.06 |
| 2021-02-26 | 555.94 |
| 2021-02-25 | 592.38 |
| 2021-02-24 | 574.16 |
| 2021-02-23 | 615.81 |
| 2021-02-22 | 637.93 |
| 2021-02-19 | 661.36 |
| 2021-02-18 | 665.26 |
| 2021-02-17 | 686.08 |
| 2021-02-16 | 687.39 |
| 2021-02-11 | 676.97 |
| 2021-02-10 | 679.58 |
| 2021-02-09 | 662.66 |
| 2021-02-08 | 635.33 |
| 2021-02-05 | 631.42 |
| 2021-02-04 | 649.64 |
| 2021-02-03 | 666.56 |
| 2021-02-02 | 680.88 |
| 2021-02-01 | 648.34 |
| 2021-01-29 | 637.93 |
| 2021-01-28 | 667.86 |
| 2021-01-27 | 725.13 |
| 2021-01-26 | 769.38 |
| 2021-01-25 | 779.79 |
| 2021-01-22 | 732.94 |
| 2021-01-21 | 766.78 |
| 2021-01-20 | 779.79 |
| 2021-01-19 | 732.94 |
| 2021-01-18 | 732.94 |
| 2021-01-15 | 712.11 |
| 2021-01-14 | 753.76 |
| 2021-01-13 | 751.16 |
| 2021-01-12 | 742.05 |
| 2021-01-11 | 743.35 |
| 2021-01-08 | 765.47 |
| 2021-01-07 | 623.61 |
| 2021-01-06 | 588.48 |
| 2021-01-05 | 585.87 |
| 2021-01-04 | 600.19 |
| 2020-12-31 | 589.78 |
| 2020-12-30 | 536.42 |
| 2020-12-29 | 520.80 |
| 2020-12-28 | 537.72 |
| 2020-12-24 | 507.78 |
| 2020-12-23 | 511.69 |
| 2020-12-22 | 475.25 |
| 2020-12-21 | 507.78 |
| 2020-12-18 | 499.98 |
| 2020-12-17 | 494.77 |
| 2020-12-16 | 494.77 |
| 2020-12-15 | 499.98 |
| 2020-12-14 | 484.36 |
| 2020-12-11 | 472.64 |
| 2020-12-10 | 451.82 |
| 2020-12-09 | 466.14 |
| 2020-12-08 | 445.31 |
| 2020-12-07 | 442.71 |
| 2020-12-04 | 447.92 |
| 2020-12-03 | 436.20 |
| 2020-12-02 | 440.11 |
| 2020-12-01 | 463.53 |
| 2020-11-30 | 460.93 |
| 2020-11-27 | 490.87 |
| 2020-11-26 | 496.07 |
| 2020-11-25 | 496.07 |
| 2020-11-24 | 523.40 |
| 2020-11-23 | 509.09 |
| 2020-11-20 | 501.28 |
| 2020-11-19 | 489.56 |
| 2020-11-18 | 486.96 |
| 2020-11-17 | 449.22 |
| 2020-11-16 | 442.71 |
| 2020-11-13 | 438.81 |
| 2020-11-12 | 433.60 |
| 2020-11-11 | 400.80 |
| 2020-11-10 | 431.00 |
| 2020-11-09 | 447.92 |
| 2020-11-06 | 444.01 |
| 2020-11-05 | 457.03 |
| 2020-11-04 | 412.26 |
| 2020-11-03 | 396.64 |
| 2020-11-02 | 370.61 |
| 2020-10-30 | 314.39 |
| 2020-10-29 | 318.03 |
| 2020-10-28 | 313.87 |
| 2020-10-27 | 321.15 |
| 2020-10-23 | 324.28 |
| 2020-10-22 | 324.28 |
| 2020-10-21 | 326.36 |
| 2020-10-20 | 332.61 |
| 2020-10-19 | 319.59 |
| 2020-10-16 | 326.88 |
| 2020-10-15 | 334.69 |
| 2020-10-14 | 335.73 |
| 2020-10-12 | 327.40 |
| 2020-10-09 | 311.26 |
| 2020-10-08 | 306.06 |
| 2020-10-07 | 303.45 |
| 2020-10-06 | 306.58 |
| 2020-10-05 | 283.15 |
| 2020-09-30 | 300.85 |
| 2020-09-29 | 293.56 |
| 2020-09-28 | 297.21 |
| 2020-09-25 | 295.12 |
| 2020-09-24 | 298.25 |
| 2020-09-23 | 307.10 |
| 2020-09-22 | 298.25 |
| 2020-09-21 | 316.47 |
| 2020-09-18 | 315.95 |
| 2020-09-17 | 318.03 |
| 2020-09-16 | 318.03 |
| 2020-09-15 | 321.15 |
| 2020-09-14 | 315.43 |
| 2020-09-11 | 321.67 |
| 2020-09-10 | 311.26 |
| 2020-09-09 | 314.91 |
| 2020-09-08 | 325.32 |
| 2020-09-07 | 325.84 |
| 2020-09-04 | 325.32 |
| 2020-09-03 | 330.00 |
| 2020-09-02 | 359.68 |
| 2020-09-01 | 345.10 |
| 2020-08-31 | 326.36 |
| 2020-08-28 | 309.70 |
| 2020-08-27 | 312.30 |
| 2020-08-26 | 305.02 |
| 2020-08-25 | 309.70 |
| 2020-08-24 | 305.02 |
| 2020-08-21 | 303.45 |
| 2020-08-20 | 304.50 |
| 2020-08-19 | 316.47 |
| 2020-08-18 | 315.43 |
| 2020-08-17 | 307.10 |
| 2020-08-14 | 334.69 |
| 2020-08-13 | 335.73 |
| 2020-08-12 | 341.98 |
| 2020-08-11 | 339.37 |
| 2020-08-10 | 336.25 |
| 2020-08-07 | 338.33 |
| 2020-08-06 | 345.62 |
| 2020-08-05 | 349.27 |
| 2020-08-04 | 338.85 |
| 2020-08-03 | 332.09 |
| 2020-07-31 | 324.28 |
| 2020-07-30 | 323.24 |
| 2020-07-29 | 327.40 |
| 2020-07-28 | 316.47 |
| 2020-07-27 | 309.18 |
| 2020-07-24 | 313.35 |
| 2020-07-23 | 319.07 |
| 2020-07-22 | 307.10 |
| 2020-07-21 | 328.96 |
| 2020-07-20 | 319.59 |
| 2020-07-17 | 313.87 |
| 2020-07-16 | 305.54 |
| 2020-07-15 | 360.72 |
| 2020-07-14 | 371.13 |
| 2020-07-13 | 396.12 |
| 2020-07-10 | 358.12 |
| 2020-07-09 | 340.94 |
| 2020-07-08 | 342.50 |
| 2020-07-07 | 340.94 |
| 2020-07-06 | 326.88 |
| 2020-07-03 | 268.57 |
| 2020-07-02 | 227.45 |
| 2020-06-30 | 217.56 |
| 2020-06-29 | 219.64 |
| 2020-06-26 | 229.01 |
| 2020-06-24 | 219.64 |
| 2020-06-23 | 221.20 |
| 2020-06-22 | 219.64 |
| 2020-06-19 | 225.89 |
| 2020-06-18 | 227.97 |
| 2020-06-17 | 209.75 |
| 2020-06-16 | 207.67 |
| 2020-06-15 | 201.94 |
| 2020-06-12 | 213.39 |
| 2020-06-11 | 211.83 |
| 2020-06-10 | 216.00 |
| 2020-06-09 | 223.28 |
| 2020-06-08 | 211.31 |
| 2020-06-05 | 206.10 |
| 2020-06-04 | 199.34 |
| 2020-06-03 | 198.30 |
| 2020-06-02 | 188.40 |
| 2020-06-01 | 183.72 |
| 2020-05-29 | 175.91 |
| 2020-05-28 | 205.06 |
| 2020-05-27 | 208.45 |
| 2020-05-26 | 211.51 |
| 2020-05-25 | 206.92 |
| 2020-05-22 | 203.35 |
| 2020-05-21 | 223.23 |
| 2020-05-20 | 227.82 |
| 2020-05-19 | 230.88 |
| 2020-05-18 | 223.74 |
| 2020-05-15 | 216.60 |
| 2020-05-14 | 221.19 |
| 2020-05-13 | 226.29 |
| 2020-05-12 | 228.84 |
| 2020-05-11 | 233.43 |
| 2020-05-08 | 230.37 |
| 2020-05-07 | 221.70 |
| 2020-05-06 | 220.68 |
| 2020-05-05 | 207.94 |
| 2020-05-04 | 194.17 |
| 2020-04-29 | 208.96 |
| 2020-04-28 | 202.84 |
| 2020-04-27 | 202.84 |
| 2020-04-24 | 191.11 |
| 2020-04-23 | 192.64 |
| 2020-04-22 | 190.60 |
| 2020-04-21 | 187.03 |
| 2020-04-20 | 198.76 |
| 2020-04-17 | 198.25 |
| 2020-04-16 | 181.94 |
| 2020-04-15 | 185.50 |
| 2020-04-14 | 188.05 |
| 2020-04-09 | 193.15 |
| 2020-04-08 | 183.47 |
| 2020-04-07 | 192.13 |
| 2020-04-06 | 186.01 |
| 2020-04-03 | 177.35 |
| 2020-04-02 | 177.35 |
| 2020-04-01 | 176.33 |
| 2020-03-31 | 191.62 |
| 2020-03-30 | 187.54 |
| 2020-03-27 | 199.78 |
| 2020-03-26 | 198.25 |
| 2020-03-25 | 205.39 |
| 2020-03-24 | 184.49 |
| 2020-03-23 | 156.95 |
| 2020-03-20 | 179.39 |
| 2020-03-19 | 162.56 |
| 2020-03-18 | 174.80 |
| 2020-03-17 | 200.29 |
| 2020-03-16 | 204.37 |
| 2020-03-13 | 227.82 |
| 2020-03-12 | 226.29 |
| 2020-03-11 | 241.59 |
| 2020-03-10 | 249.74 |
| 2020-03-09 | 242.61 |
| 2020-03-06 | 258.92 |
| 2020-03-05 | 264.53 |
| 2020-03-04 | 259.43 |
| 2020-03-03 | 259.43 |
| 2020-03-02 | 263.51 |
| 2020-02-28 | 253.31 |
| 2020-02-27 | 275.74 |
| 2020-02-26 | 278.80 |
| 2020-02-25 | 283.39 |
| 2020-02-24 | 277.27 |
| 2020-02-21 | 284.92 |
| 2020-02-20 | 284.92 |
| 2020-02-19 | 283.90 |
| 2020-02-18 | 283.90 |
| 2020-02-17 | 283.90 |
| 2020-02-14 | 269.12 |
| 2020-02-13 | 272.18 |
| 2020-02-12 | 275.23 |
| 2020-02-11 | 269.12 |
| 2020-02-10 | 249.23 |
| 2020-02-07 | 244.14 |
| 2020-02-06 | 241.08 |
| 2020-02-05 | 232.92 |
| 2020-02-04 | 225.27 |
| 2020-02-03 | 221.19 |
| 2020-01-31 | 219.66 |
| 2020-01-30 | 219.15 |
| 2020-01-29 | 232.41 |
| 2020-01-24 | 242.61 |
| 2020-01-23 | 246.68 |
| 2020-01-22 | 259.43 |
| 2020-01-21 | 258.41 |
| 2020-01-20 | 278.29 |
| 2020-01-17 | 295.63 |
| 2020-01-16 | 302.77 |
| 2020-01-15 | 305.82 |
| 2020-01-14 | 308.88 |
| 2020-01-13 | 316.53 |
| 2020-01-10 | 307.86 |
| 2020-01-09 | 309.90 |
| 2020-01-08 | 296.14 |
| 2020-01-07 | 299.71 |
| 2020-01-06 | 293.59 |
| 2020-01-03 | 301.75 |
| 2020-01-02 | 297.67 |
| 2019-12-31 | 288.49 |
| 2019-12-30 | 290.53 |
| 2019-12-27 | 283.90 |
| 2019-12-24 | 276.76 |
| 2019-12-23 | 277.27 |
| 2019-12-20 | 272.69 |
| 2019-12-19 | 276.25 |
| 2019-12-18 | 281.35 |
| 2019-12-17 | 288.49 |
| 2019-12-16 | 291.04 |
| 2019-12-13 | 292.57 |
| 2019-12-12 | 291.55 |
| 2019-12-11 | 282.37 |
| 2019-12-10 | 279.31 |
| 2019-12-09 | 278.29 |
| 2019-12-06 | 291.55 |
| 2019-12-05 | 286.96 |
| 2019-12-04 | 281.86 |
| 2019-12-03 | 279.82 |
| 2019-12-02 | 277.27 |
| 2019-11-29 | 273.20 |
| 2019-11-28 | 284.41 |
| 2019-11-27 | 290.02 |
| 2019-11-26 | 295.12 |
| 2019-11-25 | 289.51 |
| 2019-11-22 | 278.80 |
| 2019-11-21 | 282.37 |
| 2019-11-20 | 283.90 |
| 2019-11-19 | 294.10 |
| 2019-11-18 | 293.59 |
| 2019-11-15 | 276.76 |
| 2019-11-14 | 272.69 |
| 2019-11-13 | 272.69 |
| 2019-11-12 | 287.47 |
| 2019-11-11 | 285.43 |
| 2019-11-08 | 296.14 |
| 2019-11-07 | 289.00 |
| 2019-11-06 | 287.47 |
| 2019-11-05 | 291.04 |
| 2019-11-04 | 287.47 |
| 2019-11-01 | 278.80 |
| 2019-10-31 | 279.82 |
| 2019-10-30 | 275.23 |
| 2019-10-29 | 280.33 |
| 2019-10-28 | 274.22 |
| 2019-10-25 | 261.47 |
| 2019-10-24 | 261.98 |
| 2019-10-23 | 260.96 |
| 2019-10-22 | 264.02 |
| 2019-10-21 | 247.70 |
| 2019-10-18 | 249.74 |
| 2019-10-17 | 250.25 |
| 2019-10-16 | 244.14 |
| 2019-10-15 | 239.55 |
| 2019-10-14 | 248.21 |
| 2019-10-11 | 253.82 |
| 2019-10-10 | 253.31 |
| 2019-10-09 | 244.14 |
| 2019-10-08 | 244.65 |
| 2019-10-04 | 235.98 |
| 2019-10-03 | 242.61 |
| 2019-10-02 | 241.59 |
| 2019-09-30 | 239.04 |
| 2019-09-27 | 235.98 |
| 2019-09-26 | 224.25 |
| 2019-09-25 | 218.13 |
| 2019-09-24 | 227.82 |
| 2019-09-23 | 228.84 |
| 2019-09-20 | 231.90 |
| 2019-09-19 | 237.00 |
| 2019-09-18 | 238.53 |
| 2019-09-17 | 238.53 |
| 2019-09-16 | 248.72 |
| 2019-09-13 | 259.94 |
| 2019-09-12 | 243.63 |
| 2019-09-11 | 243.63 |
| 2019-09-10 | 242.10 |
| 2019-09-09 | 242.10 |
| 2019-09-06 | 225.27 |
| 2019-09-05 | 221.70 |
| 2019-09-04 | 209.98 |
| 2019-09-03 | 199.27 |
| 2019-09-02 | 207.94 |
| 2019-08-30 | 208.96 |
| 2019-08-29 | 205.39 |
| 2019-08-28 | 206.92 |
| 2019-08-27 | 208.45 |
| 2019-08-26 | 200.80 |
| 2019-08-23 | 204.37 |
| 2019-08-22 | 202.84 |
| 2019-08-21 | 181.43 |
| 2019-08-20 | 182.96 |
| 2019-08-19 | 181.94 |
| 2019-08-16 | 176.33 |
| 2019-08-15 | 174.80 |
| 2019-08-14 | 173.78 |
| 2019-08-13 | 175.31 |
| 2019-08-12 | 180.92 |
| 2019-08-09 | 182.45 |
| 2019-08-08 | 186.01 |
| 2019-08-07 | 175.31 |
| 2019-08-06 | 181.43 |
| 2019-08-05 | 182.96 |
| 2019-08-02 | 190.60 |
| 2019-08-01 | 203.86 |
| 2019-07-31 | 209.47 |
| 2019-07-30 | 215.58 |
| 2019-07-29 | 215.58 |
| 2019-07-26 | 217.62 |
| 2019-07-25 | 221.19 |
| 2019-07-24 | 218.13 |
| 2019-07-23 | 207.94 |
| 2019-07-22 | 208.96 |
| 2019-07-19 | 211.00 |
| 2019-07-18 | 208.96 |
| 2019-07-17 | 211.51 |
| 2019-07-16 | 202.33 |
| 2019-07-15 | 198.25 |
| 2019-07-12 | 195.70 |
| 2019-07-11 | 201.31 |
| 2019-07-10 | 205.90 |
| 2019-07-09 | 198.25 |
| 2019-07-08 | 209.98 |
| 2019-07-05 | 223.23 |
| 2019-07-04 | 245.15 |
| 2019-07-03 | 252.29 |
| 2019-07-02 | 248.72 |
| 2019-06-28 | 240.57 |
| 2019-06-27 | 242.10 |
| 2019-06-26 | 233.94 |
| 2019-06-25 | 235.47 |
| 2019-06-24 | 235.47 |
| 2019-06-21 | 233.94 |
| 2019-06-20 | 240.06 |
| 2019-06-19 | 224.25 |
| 2019-06-18 | 217.11 |
| 2019-06-17 | 214.06 |
| 2019-06-14 | 209.98 |
| 2019-06-13 | 211.76 |
| 2019-06-12 | 214.73 |
| 2019-06-11 | 224.15 |
| 2019-06-10 | 220.19 |
| 2019-06-06 | 218.20 |
| 2019-06-05 | 211.27 |
| 2019-06-04 | 209.78 |
| 2019-06-03 | 216.72 |
| 2019-05-31 | 218.70 |
| 2019-05-30 | 217.71 |
| 2019-05-29 | 221.18 |
| 2019-05-28 | 222.67 |
| 2019-05-27 | 208.29 |
| 2019-05-24 | 208.79 |
| 2019-05-23 | 201.85 |
| 2019-05-22 | 215.23 |
| 2019-05-21 | 212.26 |
| 2019-05-20 | 212.75 |
| 2019-05-17 | 223.66 |
| 2019-05-16 | 233.07 |
| 2019-05-15 | 241.00 |
| 2019-05-14 | 237.04 |
| 2019-05-10 | 241.50 |
| 2019-05-09 | 234.56 |
| 2019-05-08 | 255.87 |
| 2019-05-07 | 262.81 |
| 2019-05-06 | 261.33 |
| 2019-05-03 | 289.08 |
| 2019-05-02 | 284.62 |
| 2019-04-30 | 290.07 |
| 2019-04-29 | 297.01 |
| 2019-04-26 | 297.51 |
| 2019-04-25 | 298.00 |
| 2019-04-24 | 318.32 |
| 2019-04-23 | 342.12 |
| 2019-04-18 | 349.05 |
| 2019-04-17 | 366.40 |
| 2019-04-16 | 313.37 |
| 2019-04-15 | 319.81 |
| 2019-04-12 | 318.82 |
| 2019-04-11 | 336.66 |
| 2019-04-10 | 338.65 |
| 2019-04-09 | 329.23 |
| 2019-04-08 | 325.26 |
| 2019-04-04 | 315.35 |
| 2019-04-03 | 305.44 |
| 2019-04-02 | 292.06 |
| 2019-04-01 | 285.61 |
| 2019-03-29 | 271.73 |
| 2019-03-28 | 266.78 |
| 2019-03-27 | 268.26 |
| 2019-03-26 | 267.77 |
| 2019-03-25 | 264.80 |
| 2019-03-22 | 277.68 |
| 2019-03-21 | 257.36 |
| 2019-03-20 | 249.43 |
| 2019-03-19 | 257.86 |
| 2019-03-18 | 253.89 |
| 2019-03-15 | 242.49 |
| 2019-03-14 | 239.02 |
| 2019-03-13 | 245.47 |
| 2019-03-12 | 248.93 |
| 2019-03-11 | 244.97 |
| 2019-03-08 | 249.93 |
| 2019-03-07 | 261.82 |
| 2019-03-06 | 292.06 |
| 2019-03-05 | 281.65 |
| 2019-03-04 | 275.70 |
| 2019-03-01 | 282.14 |
| 2019-02-28 | 265.29 |
| 2019-02-27 | 272.73 |
| 2019-02-26 | 281.65 |
| 2019-02-25 | 293.54 |
| 2019-02-22 | 282.64 |
| 2019-02-21 | 278.67 |
| 2019-02-20 | 269.75 |
| 2019-02-19 | 257.36 |
| 2019-02-18 | 257.36 |
| 2019-02-15 | 246.95 |
| 2019-02-14 | 266.28 |
| 2019-02-13 | 271.73 |
| 2019-02-12 | 255.38 |
| 2019-02-11 | 240.51 |
| 2019-02-08 | 224.15 |
| 2019-02-04 | 228.61 |
| 2019-02-01 | 227.13 |
| 2019-01-31 | 228.61 |
| 2019-01-30 | 213.74 |
| 2019-01-29 | 213.74 |
| 2019-01-28 | 227.13 |
| 2019-01-25 | 231.59 |
| 2019-01-24 | 215.73 |
| 2019-01-23 | 203.34 |
| 2019-01-22 | 207.30 |
| 2019-01-21 | 215.73 |
| 2019-01-18 | 203.83 |
| 2019-01-17 | 187.47 |
| 2019-01-16 | 185.49 |
| 2019-01-15 | 179.05 |
| 2019-01-14 | 166.66 |
| 2019-01-11 | 175.08 |
| 2019-01-10 | 172.61 |
| 2019-01-09 | 174.59 |
| 2019-01-08 | 153.27 |
| 2019-01-07 | 185.49 |
| 2019-01-04 | 194.41 |
| 2019-01-03 | 195.40 |
| 2019-01-02 | 221.67 |
| 2018-12-31 | 242.00 |
| 2018-12-28 | 237.53 |
| 2018-12-27 | 231.09 |
| 2018-12-24 | 242.00 |
| 2018-12-21 | 242.99 |
| 2018-12-20 | 237.53 |
| 2018-12-19 | 242.49 |
| 2018-12-18 | 242.00 |
| 2018-12-17 | 249.43 |
| 2018-12-14 | 258.85 |
| 2018-12-13 | 265.29 |
| 2018-12-12 | 250.42 |
| 2018-12-11 | 250.42 |
| 2018-12-10 | 248.44 |
| 2018-12-07 | 254.88 |
| 2018-12-06 | 260.83 |
| 2018-12-05 | 273.72 |
| 2018-12-04 | 290.07 |
| 2018-12-03 | 292.55 |
| 2018-11-30 | 282.14 |
| 2018-11-29 | 282.64 |
| 2018-11-28 | 284.62 |
| 2018-11-27 | 278.18 |
| 2018-11-26 | 276.20 |
| 2018-11-23 | 270.74 |
| 2018-11-22 | 282.64 |
| 2018-11-21 | 278.67 |
| 2018-11-20 | 261.82 |
| 2018-11-19 | 275.70 |
| 2018-11-16 | 266.28 |
| 2018-11-15 | 266.28 |
| 2018-11-14 | 268.26 |
| 2018-11-13 | 274.21 |
| 2018-11-12 | 257.36 |
| 2018-11-09 | 260.83 |
| 2018-11-08 | 273.72 |
| 2018-11-07 | 281.65 |
| 2018-11-06 | 301.47 |
| 2018-11-05 | 313.37 |
| 2018-11-02 | 325.26 |
| 2018-11-01 | 280.66 |
| 2018-10-31 | 271.73 |
| 2018-10-30 | 245.47 |
| 2018-10-29 | 237.53 |
| 2018-10-26 | 246.95 |
| 2018-10-25 | 258.35 |
| 2018-10-24 | 261.82 |
| 2018-10-23 | 263.31 |
| 2018-10-22 | 274.71 |
| 2018-10-19 | 247.45 |
| 2018-10-18 | 239.52 |
| 2018-10-16 | 247.94 |
| 2018-10-15 | 242.99 |
| 2018-10-12 | 248.93 |
| 2018-10-11 | 219.69 |
| 2018-10-10 | 241.00 |
| 2018-10-09 | 232.08 |
| 2018-10-08 | 250.42 |
| 2018-10-05 | 256.37 |
| 2018-10-04 | 252.40 |
| 2018-10-03 | 267.77 |
| 2018-10-02 | 270.25 |
| 2018-09-28 | 286.60 |
| 2018-09-27 | 288.09 |
| 2018-09-26 | 294.53 |
| 2018-09-24 | 294.53 |
| 2018-09-21 | 310.89 |
| 2018-09-20 | 270.25 |
| 2018-09-19 | 270.25 |
| 2018-09-18 | 250.42 |
| 2018-09-17 | 264.80 |
| 2018-09-14 | 279.17 |
| 2018-09-13 | 272.73 |
| 2018-09-12 | 243.98 |
| 2018-09-11 | 248.44 |
| 2018-09-10 | 266.28 |
| 2018-09-07 | 276.69 |
| 2018-09-06 | 279.17 |
| 2018-09-05 | 285.12 |
| 2018-09-04 | 302.96 |
| 2018-09-03 | 295.03 |
| 2018-08-31 | 313.37 |
| 2018-08-30 | 321.30 |
| 2018-08-29 | 330.22 |
| 2018-08-28 | 331.21 |
| 2018-08-27 | 333.69 |
| 2018-08-24 | 305.44 |
| 2018-08-23 | 312.38 |
| 2018-08-22 | 309.90 |
| 2018-08-21 | 305.93 |
| 2018-08-20 | 278.18 |
| 2018-08-17 | 278.18 |
| 2018-08-16 | 276.69 |
| 2018-08-15 | 275.70 |
| 2018-08-14 | 296.52 |
| 2018-08-13 | 311.88 |
| 2018-08-10 | 319.81 |
| 2018-08-09 | 325.76 |
| 2018-08-08 | 316.34 |
| 2018-08-07 | 320.80 |
| 2018-08-06 | 300.98 |
| 2018-08-03 | 310.89 |
| 2018-08-02 | 327.74 |
| 2018-08-01 | 345.59 |
| 2018-07-31 | 343.60 |
| 2018-07-30 | 343.11 |
| 2018-07-27 | 356.49 |
| 2018-07-26 | 371.85 |
| 2018-07-25 | 387.72 |
| 2018-07-24 | 381.27 |
| 2018-07-23 | 370.86 |
| 2018-07-20 | 375.32 |
| 2018-07-19 | 377.31 |
| 2018-07-18 | 395.65 |
| 2018-07-17 | 398.12 |
| 2018-07-16 | 405.56 |
| 2018-07-13 | 409.28 |
| 2018-07-12 | 405.56 |
| 2018-07-11 | 391.68 |
| 2018-07-10 | 401.84 |
| 2018-07-09 | 393.66 |
| 2018-07-06 | 378.30 |
| 2018-07-05 | 370.37 |
| 2018-07-04 | 375.82 |
| 2018-07-03 | 395.15 |
| 2018-06-29 | 404.32 |
| 2018-06-28 | 392.67 |
| 2018-06-27 | 390.19 |
| 2018-06-26 | 416.71 |
| 2018-06-25 | 427.86 |
| 2018-06-22 | 437.78 |
| 2018-06-21 | 442.73 |
| 2018-06-20 | 456.36 |
| 2018-06-19 | 445.21 |
| 2018-06-15 | 474.95 |
| 2018-06-14 | 481.14 |
| 2018-06-13 | 491.06 |
| 2018-06-12 | 504.69 |
| 2018-06-11 | 502.21 |
| 2018-06-08 | 484.86 |
| 2018-06-07 | 488.83 |
| 2018-06-06 | 469.24 |
| 2018-06-05 | 471.69 |
| 2018-06-04 | 468.02 |
| 2018-06-01 | 443.53 |
| 2018-05-31 | 444.76 |
| 2018-05-30 | 442.31 |
| 2018-05-29 | 457.00 |
| 2018-05-28 | 459.45 |
| 2018-05-25 | 443.53 |
| 2018-05-24 | 455.77 |
| 2018-05-23 | 457.00 |
| 2018-05-21 | 470.46 |
| 2018-05-18 | 460.67 |
| 2018-05-17 | 464.34 |
| 2018-05-16 | 468.02 |
| 2018-05-15 | 468.02 |
| 2018-05-14 | 482.71 |
| 2018-05-11 | 476.59 |
| 2018-05-10 | 455.77 |
| 2018-05-09 | 459.45 |
| 2018-05-08 | 461.90 |
| 2018-05-07 | 433.74 |
| 2018-05-04 | 411.70 |
| 2018-05-03 | 426.39 |
| 2018-05-02 | 430.07 |
| 2018-04-30 | 414.15 |
| 2018-04-27 | 408.03 |
| 2018-04-26 | 406.81 |
| 2018-04-25 | 419.05 |
| 2018-04-24 | 430.07 |
| 2018-04-23 | 421.50 |
| 2018-04-20 | 436.19 |
| 2018-04-19 | 437.41 |
| 2018-04-18 | 434.96 |
| 2018-04-17 | 448.43 |
| 2018-04-16 | 461.90 |
| 2018-04-13 | 472.91 |
| 2018-04-12 | 474.14 |
| 2018-04-11 | 481.48 |
| 2018-04-10 | 491.28 |
| 2018-04-09 | 474.14 |
| 2018-04-06 | 445.98 |
| 2018-04-04 | 442.31 |
| 2018-04-03 | 463.12 |
| 2018-03-29 | 453.33 |
| 2018-03-28 | 453.33 |
| 2018-03-27 | 487.60 |
| 2018-03-26 | 493.72 |
| 2018-03-23 | 490.05 |
| 2018-03-22 | 518.21 |
| 2018-03-21 | 531.67 |
| 2018-03-20 | 573.29 |
| 2018-03-19 | 558.60 |
| 2018-03-16 | 547.59 |
| 2018-03-15 | 543.91 |
| 2018-03-14 | 541.47 |
| 2018-03-13 | 548.81 |
| 2018-03-12 | 552.48 |
| 2018-03-09 | 532.90 |
| 2018-03-08 | 504.74 |
| 2018-03-07 | 498.62 |
| 2018-03-06 | 498.62 |
| 2018-03-05 | 493.72 |
| 2018-03-02 | 508.41 |
| 2018-03-01 | 520.66 |
| 2018-02-28 | 525.55 |
| 2018-02-27 | 513.31 |
| 2018-02-26 | 523.10 |
| 2018-02-23 | 485.15 |
| 2018-02-22 | 480.26 |
| 2018-02-21 | 481.48 |
| 2018-02-20 | 469.24 |
| 2018-02-15 | 455.77 |
| 2018-02-14 | 450.88 |
| 2018-02-13 | 448.43 |
| 2018-02-12 | 441.08 |
| 2018-02-09 | 426.39 |
| 2018-02-08 | 436.19 |
| 2018-02-07 | 434.96 |
| 2018-02-06 | 445.98 |
| 2018-02-05 | 497.40 |
| 2018-02-02 | 505.97 |
| 2018-02-01 | 499.84 |
| 2018-01-31 | 513.31 |
| 2018-01-30 | 503.52 |
| 2018-01-29 | 504.74 |
| 2018-01-26 | 514.53 |
| 2018-01-25 | 521.88 |
| 2018-01-24 | 532.90 |
| 2018-01-23 | 540.24 |
| 2018-01-22 | 504.74 |
| 2018-01-19 | 512.09 |
| 2018-01-18 | 503.52 |
| 2018-01-17 | 530.45 |
| 2018-01-16 | 543.91 |
| 2018-01-15 | 540.24 |
| 2018-01-12 | 561.05 |
| 2018-01-11 | 543.91 |
| 2018-01-10 | 553.71 |
| 2018-01-09 | 561.05 |
| 2018-01-08 | 579.42 |
| 2018-01-05 | 574.52 |
| 2018-01-04 | 572.07 |
| 2018-01-03 | 594.11 |
| 2018-01-02 | 569.62 |
| 2017-12-29 | 563.50 |
| 2017-12-28 | 551.26 |
| 2017-12-27 | 531.67 |
| 2017-12-22 | 528.00 |
| 2017-12-21 | 524.33 |
| 2017-12-20 | 509.64 |
| 2017-12-19 | 516.98 |
| 2017-12-18 | 505.97 |
| 2017-12-15 | 510.86 |
| 2017-12-14 | 529.22 |
| 2017-12-13 | 524.33 |
| 2017-12-12 | 515.76 |
| 2017-12-11 | 537.79 |
| 2017-12-08 | 529.22 |
| 2017-12-07 | 498.62 |
| 2017-12-06 | 514.53 |
| 2017-12-05 | 570.85 |
| 2017-12-04 | 587.99 |
| 2017-12-01 | 573.29 |
| 2017-11-30 | 565.95 |
| 2017-11-29 | 584.31 |
| 2017-11-28 | 585.54 |
| 2017-11-27 | 570.85 |
| 2017-11-24 | 581.86 |
| 2017-11-23 | 594.11 |
| 2017-11-22 | 613.69 |
| 2017-11-21 | 608.80 |
| 2017-11-20 | 584.31 |
| 2017-11-17 | 572.07 |
| 2017-11-16 | 570.85 |
| 2017-11-15 | 567.17 |
| 2017-11-14 | 590.43 |
| 2017-11-13 | 548.81 |
| 2017-11-10 | 542.69 |
| 2017-11-09 | 541.47 |
| 2017-11-08 | 536.57 |
| 2017-11-07 | 540.24 |
| 2017-11-06 | 505.97 |
| 2017-11-03 | 492.50 |
| 2017-11-02 | 490.05 |
| 2017-11-01 | 493.72 |
| 2017-10-31 | 491.28 |
| 2017-10-30 | 476.59 |
| 2017-10-27 | 493.72 |
| 2017-10-26 | 515.76 |
| 2017-10-25 | 529.22 |
| 2017-10-24 | 514.53 |
| 2017-10-23 | 530.45 |
| 2017-10-20 | 543.91 |
| 2017-10-19 | 508.41 |
| 2017-10-18 | 557.38 |
| 2017-10-17 | 556.16 |
| 2017-10-16 | 551.26 |
| 2017-10-13 | 559.83 |
| 2017-10-12 | 553.71 |
| 2017-10-11 | 554.93 |
| 2017-10-10 | 559.83 |
| 2017-10-09 | 557.38 |
| 2017-10-06 | 569.62 |
| 2017-10-04 | 534.12 |
| 2017-10-03 | 504.74 |
| 2017-09-29 | 438.64 |
| 2017-09-28 | 434.96 |
| 2017-09-27 | 454.55 |
| 2017-09-26 | 443.53 |
| 2017-09-25 | 439.86 |
| 2017-09-22 | 471.69 |
| 2017-09-21 | 492.50 |
| 2017-09-20 | 487.60 |
| 2017-09-19 | 455.77 |
| 2017-09-18 | 447.21 |
| 2017-09-15 | 408.03 |
| 2017-09-14 | 401.91 |
| 2017-09-13 | 410.48 |
| 2017-09-12 | 406.81 |
| 2017-09-11 | 377.92 |
| 2017-09-08 | 376.45 |
| 2017-09-07 | 375.47 |
| 2017-09-06 | 373.02 |
| 2017-09-05 | 368.61 |
| 2017-09-04 | 369.10 |
| 2017-09-01 | 374.00 |
| 2017-08-31 | 371.06 |
| 2017-08-30 | 373.51 |
| 2017-08-29 | 355.39 |
| 2017-08-28 | 357.84 |
| 2017-08-25 | 363.23 |
| 2017-08-24 | 362.25 |
| 2017-08-22 | 366.16 |
| 2017-08-21 | 352.94 |
| 2017-08-18 | 358.33 |
| 2017-08-17 | 364.70 |
| 2017-08-16 | 369.10 |
| 2017-08-15 | 365.19 |
| 2017-08-14 | 370.08 |
| 2017-08-11 | 350.99 |
| 2017-08-10 | 372.04 |
| 2017-08-09 | 383.79 |
| 2017-08-08 | 381.34 |
| 2017-08-07 | 353.92 |
| 2017-08-04 | 353.43 |
| 2017-08-03 | 334.83 |
| 2017-08-02 | 345.11 |
| 2017-08-01 | 334.34 |
| 2017-07-31 | 342.17 |
| 2017-07-28 | 342.66 |
| 2017-07-27 | 348.05 |
| 2017-07-26 | 344.13 |
| 2017-07-25 | 350.50 |
| 2017-07-24 | 355.88 |
| 2017-07-21 | 330.42 |
| 2017-07-20 | 350.99 |
| 2017-07-19 | 353.43 |
| 2017-07-18 | 344.62 |
| 2017-07-17 | 357.84 |
| 2017-07-14 | 354.41 |
| 2017-07-13 | 356.37 |
| 2017-07-12 | 356.37 |
| 2017-07-11 | 353.92 |
| 2017-07-10 | 322.09 |
| 2017-07-07 | 325.52 |
| 2017-07-06 | 320.63 |
| 2017-07-05 | 323.56 |
| 2017-07-04 | 313.77 |
| 2017-07-03 | 328.95 |
| 2017-06-30 | 312.30 |
| 2017-06-29 | 323.07 |
| 2017-06-28 | 303.98 |
| 2017-06-27 | 295.65 |
| 2017-06-26 | 279.98 |
| 2017-06-23 | 263.33 |
| 2017-06-22 | 260.89 |
| 2017-06-21 | 262.84 |
| 2017-06-20 | 255.01 |
| 2017-06-19 | 258.93 |
| 2017-06-16 | 246.20 |
| 2017-06-15 | 254.52 |
| 2017-06-14 | 266.27 |
| 2017-06-13 | 272.15 |
| 2017-06-12 | 263.33 |
| 2017-06-09 | 279.00 |
| 2017-06-08 | 270.68 |
| 2017-06-07 | 238.85 |
| 2017-06-06 | 242.25 |
| 2017-06-05 | 249.53 |
| 2017-06-02 | 244.19 |
| 2017-06-01 | 221.86 |
| 2017-05-31 | 213.12 |
| 2017-05-29 | 191.28 |
| 2017-05-26 | 187.39 |
| 2017-05-25 | 183.99 |
| 2017-05-24 | 183.02 |
| 2017-05-23 | 183.02 |
| 2017-05-22 | 181.57 |
| 2017-05-19 | 171.86 |
| 2017-05-18 | 169.92 |
| 2017-05-17 | 170.89 |
| 2017-05-16 | 168.94 |
| 2017-05-15 | 169.43 |
| 2017-05-12 | 169.92 |
| 2017-05-11 | 175.26 |
| 2017-05-10 | 165.55 |
| 2017-05-09 | 166.03 |
| 2017-05-08 | 160.21 |
| 2017-05-05 | 149.04 |
| 2017-05-04 | 148.07 |
| 2017-05-02 | 160.69 |
| 2017-04-28 | 154.87 |
| 2017-04-27 | 158.75 |
| 2017-04-26 | 162.63 |
| 2017-04-25 | 177.68 |
| 2017-04-24 | 177.20 |
| 2017-04-21 | 180.60 |
| 2017-04-20 | 182.54 |
| 2017-04-19 | 173.80 |
| 2017-04-18 | 157.29 |
| 2017-04-13 | 157.78 |
| 2017-04-12 | 160.21 |
| 2017-04-11 | 150.98 |
| 2017-04-10 | 154.87 |
| 2017-04-07 | 167.97 |
| 2017-04-06 | 177.20 |
| 2017-04-05 | 188.85 |
| 2017-04-03 | 193.70 |
| 2017-03-31 | 188.85 |
| 2017-03-30 | 193.22 |
| 2017-03-29 | 195.16 |
| 2017-03-28 | 202.44 |
| 2017-03-27 | 192.73 |
| 2017-03-24 | 198.07 |
| 2017-03-23 | 187.88 |
| 2017-03-22 | 190.79 |
| 2017-03-21 | 174.77 |
| 2017-03-20 | 170.40 |
| 2017-03-17 | 172.83 |
| 2017-03-16 | 203.41 |
| 2017-03-15 | 197.59 |
| 2017-03-14 | 197.10 |
| 2017-03-13 | 201.96 |
| 2017-03-10 | 189.33 |
| 2017-03-09 | 172.34 |
| 2017-03-08 | 180.60 |
| 2017-03-07 | 159.72 |
| 2017-03-06 | 158.26 |
| 2017-03-03 | 159.72 |
| 2017-03-02 | 159.24 |
| 2017-03-01 | 162.15 |
| 2017-02-28 | 156.32 |
| 2017-02-27 | 156.81 |
| 2017-02-24 | 158.26 |
| 2017-02-23 | 167.97 |
| 2017-02-22 | 168.46 |
| 2017-02-21 | 171.37 |
| 2017-02-20 | 170.40 |
| 2017-02-17 | 160.21 |
| 2017-02-16 | 163.12 |
| 2017-02-15 | 168.94 |
| 2017-02-14 | 166.52 |
| 2017-02-13 | 161.66 |
| 2017-02-10 | 144.67 |
| 2017-02-09 | 142.73 |
| 2017-02-08 | 147.58 |
| 2017-02-07 | 140.06 |
| 2017-02-06 | 149.04 |
| 2017-02-03 | 136.66 |
| 2017-02-02 | 118.21 |
| 2017-02-01 | 123.07 |
| 2017-01-27 | 124.04 |
| 2017-01-26 | 125.74 |
| 2017-01-25 | 123.31 |
| 2017-01-24 | 115.06 |
| 2017-01-23 | 122.83 |
| 2017-01-20 | 122.10 |
| 2017-01-19 | 121.13 |
| 2017-01-18 | 115.30 |
| 2017-01-17 | 109.23 |
| 2017-01-16 | 99.04 |
| 2017-01-13 | 104.86 |
| 2017-01-12 | 97.10 |
| 2017-01-11 | 98.07 |
| 2017-01-10 | 100.74 |
| 2017-01-09 | 93.46 |
| 2017-01-06 | 86.42 |
| 2017-01-05 | 93.21 |
| 2017-01-04 | 86.17 |
| 2017-01-03 | 85.93 |
| 2016-12-30 | 79.86 |
| 2016-12-29 | 75.98 |
| 2016-12-28 | 79.13 |
| 2016-12-23 | 72.10 |
| 2016-12-22 | 76.46 |
| 2016-12-21 | 79.13 |
| 2016-12-20 | 78.65 |
| 2016-12-19 | 75.49 |
| 2016-12-16 | 76.22 |
| 2016-12-15 | 77.68 |
| 2016-12-14 | 81.56 |
| 2016-12-13 | 90.06 |
| 2016-12-12 | 89.33 |
| 2016-12-09 | 100.98 |
| 2016-12-08 | 105.83 |
| 2016-12-07 | 101.47 |
| 2016-12-06 | 93.21 |
| 2016-12-05 | 87.14 |
| 2016-12-02 | 85.69 |
| 2016-12-01 | 93.94 |
| 2016-11-30 | 94.67 |
| 2016-11-29 | 93.70 |
| 2016-11-28 | 95.40 |
| 2016-11-25 | 100.74 |
| 2016-11-24 | 96.85 |
| 2016-11-23 | 87.87 |
| 2016-11-22 | 90.79 |
| 2016-11-21 | 93.46 |
| 2016-11-18 | 87.87 |
| 2016-11-17 | 75.98 |
| 2016-11-16 | 75.25 |
| 2016-11-15 | 82.05 |
| 2016-11-14 | 84.47 |
| 2016-11-11 | 87.14 |
| 2016-11-10 | 97.82 |
| 2016-11-09 | 91.76 |
| 2016-11-08 | 92.24 |
| 2016-11-07 | 93.46 |
| 2016-11-04 | 84.96 |
| 2016-11-03 | 95.40 |
| 2016-11-02 | 98.55 |
| 2016-11-01 | 99.52 |
| 2016-10-31 | 94.18 |
| 2016-10-28 | 99.52 |
| 2016-10-27 | 101.95 |
| 2016-10-26 | 113.60 |
| 2016-10-25 | 120.64 |
| 2016-10-24 | 117.73 |
| 2016-10-20 | 104.86 |
| 2016-10-19 | 101.47 |
| 2016-10-18 | 96.37 |
| 2016-10-17 | 98.55 |
| 2016-10-14 | 87.87 |
| 2016-10-13 | 89.09 |
| 2016-10-12 | 86.90 |
| 2016-10-11 | 83.26 |
| 2016-10-07 | 74.04 |
| 2016-10-06 | 74.04 |
| 2016-10-05 | 74.04 |
| 2016-10-04 | 73.07 |
| 2016-10-03 | 71.85 |
| 2016-09-30 | 67.97 |
| 2016-09-29 | 72.10 |
| 2016-09-28 | 72.58 |
| 2016-09-27 | 71.12 |
| 2016-09-26 | 65.06 |
| 2016-09-23 | 70.40 |
| 2016-09-22 | 73.07 |
| 2016-09-21 | 73.07 |
| 2016-09-20 | 74.52 |
| 2016-09-19 | 69.18 |
| 2016-09-15 | 64.81 |
| 2016-09-14 | 62.39 |
| 2016-09-13 | 61.90 |
| 2016-09-12 | 61.42 |
| 2016-09-09 | 64.57 |
| 2016-09-08 | 68.45 |
| 2016-09-07 | 68.70 |
| 2016-09-06 | 68.70 |
| 2016-09-05 | 62.39 |
| 2016-09-02 | 58.50 |
| 2016-09-01 | 55.10 |
| 2016-08-31 | 50.98 |
| 2016-08-30 | 54.62 |
| 2016-08-29 | 51.71 |
| 2016-08-26 | 47.34 |
| 2016-08-25 | 42.24 |
| 2016-08-24 | 39.57 |
| 2016-08-23 | 41.27 |
| 2016-08-22 | 39.81 |
| 2016-08-19 | 41.03 |
| 2016-08-18 | 34.72 |
| 2016-08-17 | 41.75 |
| 2016-08-16 | 39.57 |
| 2016-08-15 | 39.57 |
| 2016-08-12 | 35.69 |
| 2016-08-11 | 31.56 |
| 2016-08-10 | 32.05 |
| 2016-08-09 | 38.11 |
| 2016-08-08 | 38.11 |
| 2016-08-05 | 33.26 |
| 2016-08-04 | 33.02 |
| 2016-08-03 | 31.07 |
| 2016-08-01 | 28.89 |
| 2016-07-29 | 23.79 |
| 2016-07-28 | 28.89 |
| 2016-07-27 | 22.58 |
| 2016-07-26 | 25.98 |
| 2016-07-25 | 18.94 |
| 2016-07-22 | 17.24 |
| 2016-07-21 | 17.72 |
| 2016-07-20 | 19.18 |
| 2016-07-19 | 17.24 |
| 2016-07-18 | 16.27 |
| 2016-07-15 | 12.63 |
| 2016-07-14 | 9.96 |
| 2016-07-13 | 9.23 |
| 2016-07-12 | 10.68 |
| 2016-07-11 | 7.29 |
| 2016-07-08 | 7.04 |
| 2016-07-07 | 7.77 |
| 2016-07-06 | 4.37 |
| 2016-07-05 | 3.65 |
| 2016-07-04 | 4.13 |
| 2016-06-30 | 1.70 |
| 2016-06-29 | 1.22 |
| 2016-06-28 | 1.22 |
| 2016-06-27 | 1.95 |
| 2016-06-24 | -0.48 |
| 2016-06-23 | 2.43 |
| 2016-06-22 | 2.19 |
| 2016-06-21 | 0.98 |
| 2016-06-20 | 1.70 |
| 2016-06-17 | 2.19 |
| 2016-06-16 | 0.98 |
| 2016-06-15 | 2.92 |
| 2016-06-14 | 1.46 |
| 2016-06-13 | 1.22 |
| 2016-06-10 | 0.98 |
| 2016-06-08 | 2.92 |
| 2016-06-07 | 4.42 |
| 2016-06-06 | 0.57 |
| 2016-06-03 | -2.07 |
| 2016-06-02 | -0.87 |
| 2016-06-01 | -0.87 |
| 2016-05-31 | -1.11 |
| 2016-05-30 | -2.56 |
| 2016-05-27 | -3.52 |
| 2016-05-26 | -5.68 |
| 2016-05-25 | -6.89 |
| 2016-05-24 | -8.57 |
| 2016-05-23 | -7.61 |
| 2016-05-20 | -7.85 |
| 2016-05-19 | -6.40 |
| 2016-05-18 | -7.13 |
| 2016-05-17 | -8.81 |
| 2016-05-16 | -11.70 |
| 2016-05-13 | -12.18 |
| 2016-05-12 | -11.46 |
| 2016-05-11 | -10.50 |
| 2016-05-10 | -11.94 |
| 2016-05-09 | -12.18 |
| 2016-05-06 | -11.94 |
| 2016-05-05 | -9.77 |
| 2016-05-04 | -7.85 |
| 2016-05-03 | -9.53 |
| 2016-04-29 | -6.89 |
| 2016-04-28 | -5.44 |
| 2016-04-27 | -3.76 |
| 2016-04-26 | -1.59 |
| 2016-04-25 | -3.76 |
| 2016-04-22 | -2.31 |
| 2016-04-21 | -2.80 |
| 2016-04-20 | -2.07 |
| 2016-04-19 | -1.11 |
| 2016-04-18 | -6.89 |
| 2016-04-15 | -6.65 |
| 2016-04-14 | -5.68 |
| 2016-04-13 | -5.68 |
| 2016-04-12 | -5.92 |
| 2016-04-11 | -5.68 |
| 2016-04-08 | -6.16 |
| 2016-04-07 | -9.53 |
| 2016-04-06 | -6.89 |
| 2016-04-05 | -10.50 |
| 2016-04-01 | -10.50 |
| 2016-03-31 | -7.61 |
| 2016-03-30 | -7.85 |
| 2016-03-29 | -7.13 |
| 2016-03-24 | -10.98 |
| 2016-03-23 | -9.53 |
| 2016-03-22 | -18.19 |
| 2016-03-21 | -17.23 |
| 2016-03-18 | -17.71 |
| 2016-03-17 | -17.47 |
| 2016-03-16 | -21.32 |
| 2016-03-15 | -20.60 |
| 2016-03-14 | -17.71 |
| 2016-03-11 | -19.40 |
| 2016-03-10 | -23.25 |
| 2016-03-09 | -21.32 |
| 2016-03-08 | -19.40 |
| 2016-03-07 | -18.19 |
| 2016-03-04 | -18.68 |
| 2016-03-03 | -26.13 |
| 2016-03-02 | -25.89 |
| 2016-03-01 | -28.54 |
| 2016-02-29 | -30.71 |
| 2016-02-26 | -29.50 |
| 2016-02-25 | -31.43 |
| 2016-02-24 | -29.50 |
| 2016-02-23 | -26.37 |
| 2016-02-22 | -24.69 |
| 2016-02-19 | -24.93 |
| 2016-02-18 | -26.86 |
| 2016-02-17 | -27.58 |
| 2016-02-16 | -27.58 |
| 2016-02-15 | -29.50 |
| 2016-02-12 | -32.87 |
| 2016-02-11 | -30.71 |
| 2016-02-05 | -27.82 |
| 2016-02-04 | -28.54 |
| 2016-02-03 | -29.98 |
| 2016-02-02 | -26.37 |
| 2016-02-01 | -26.62 |
| 2016-01-29 | -20.60 |
| 2016-01-28 | -19.88 |
| 2016-01-27 | -21.32 |
| 2016-01-26 | -21.80 |
| 2016-01-25 | -18.68 |
| 2016-01-22 | -18.19 |
| 2016-01-21 | -20.12 |
| 2016-01-20 | -15.55 |
| 2016-01-19 | -13.86 |
| 2016-01-18 | -17.95 |
| 2016-01-15 | -17.95 |
| 2016-01-14 | -14.83 |
| 2016-01-13 | -15.31 |
| 2016-01-12 | -19.88 |
| 2016-01-11 | -19.64 |
| 2016-01-08 | -15.55 |
| 2016-01-07 | -16.51 |
| 2016-01-06 | -11.22 |
| 2016-01-05 | -8.09 |
| 2016-01-04 | -4.00 |
| 2015-12-31 | -0.63 |
| 2015-12-30 | 1.05 |
| 2015-12-29 | 0.81 |
| 2015-12-28 | 1.78 |
| 2015-12-24 | 2.26 |
| 2015-12-23 | 1.54 |
| 2015-12-22 | 0.57 |
| 2015-12-21 | 2.02 |
| 2015-12-18 | 3.46 |
| 2015-12-17 | 7.31 |
| 2015-12-16 | 5.87 |
| 2015-12-15 | 5.14 |
| 2015-12-14 | 5.38 |
| 2015-12-11 | 1.78 |
| 2015-12-10 | 2.74 |
| 2015-12-09 | 4.90 |
| 2015-12-08 | -1.11 |
| 2015-12-07 | 0.57 |
| 2015-12-04 | 0.57 |
| 2015-12-03 | -0.39 |
| 2015-12-02 | 0.81 |
| 2015-12-01 | -1.59 |
| 2015-11-30 | -2.07 |
| 2015-11-27 | -2.80 |
| 2015-11-26 | 0.33 |
| 2015-11-25 | 1.05 |
| 2015-11-24 | 1.05 |
| 2015-11-23 | 3.46 |
| 2015-11-20 | 1.05 |
| 2015-11-19 | 0.33 |
| 2015-11-18 | -4.48 |
| 2015-11-17 | -3.76 |
| 2015-11-16 | -7.37 |
| 2015-11-13 | -5.44 |
| 2015-11-12 | -4.00 |
| 2015-11-11 | -5.68 |
| 2015-11-10 | -7.13 |
| 2015-11-09 | -6.40 |
| 2015-11-06 | -3.76 |
| 2015-11-05 | -1.35 |
| 2015-11-04 | 2.26 |
| 2015-11-03 | -0.39 |
| 2015-11-02 | -1.59 |
| 2015-10-30 | 0.33 |
| 2015-10-29 | 0.33 |
| 2015-10-28 | -1.35 |
| 2015-10-27 | -1.59 |
| 2015-10-26 | -1.59 |
| 2015-10-23 | -2.07 |
| 2015-10-22 | -6.16 |
| 2015-10-20 | -7.85 |
| 2015-10-19 | -6.40 |
| 2015-10-16 | -8.57 |
| 2015-10-15 | -5.68 |
| 2015-10-14 | -10.50 |
| 2015-10-13 | -5.68 |
| 2015-10-12 | -6.16 |
| 2015-10-09 | -4.72 |
| 2015-10-08 | -6.16 |
| 2015-10-07 | -4.72 |
| 2015-10-06 | -6.65 |
| 2015-10-05 | -10.74 |
| 2015-10-02 | -7.13 |
| 2015-09-30 | -11.22 |
| 2015-09-29 | -23.73 |
| 2015-09-25 | -22.04 |
| 2015-09-24 | -20.84 |
| 2015-09-23 | -22.04 |
| 2015-09-22 | -17.71 |
| 2015-09-21 | -17.95 |
| 2015-09-18 | -12.90 |
| 2015-09-17 | -15.31 |
| 2015-09-16 | -17.23 |
| 2015-09-15 | -20.36 |
| 2015-09-14 | -22.04 |
| 2015-09-11 | -23.01 |
| 2015-09-10 | -22.28 |
| 2015-09-09 | -20.84 |
| 2015-09-08 | -25.17 |
| 2015-09-07 | -31.91 |
| 2015-09-04 | -32.87 |
| 2015-09-02 | -32.39 |
| 2015-09-01 | -32.87 |
| 2015-08-31 | -27.82 |
| 2015-08-28 | -20.84 |
| 2015-08-27 | -31.67 |
| 2015-08-26 | -35.28 |
| 2015-08-25 | -36.72 |
| 2015-08-24 | -39.61 |
| 2015-08-21 | -31.43 |
| 2015-08-20 | -30.22 |
| 2015-08-19 | -27.82 |
| 2015-08-18 | -23.97 |
| 2015-08-17 | -24.21 |
| 2015-08-14 | -21.80 |
| 2015-08-13 | -25.17 |
| 2015-08-12 | -24.93 |
| 2015-08-11 | -22.77 |
| 2015-08-10 | -23.25 |
| 2015-08-07 | -22.77 |
| 2015-08-06 | -23.49 |
| 2015-08-05 | -22.77 |
| 2015-08-04 | -24.21 |
| 2015-08-03 | -23.97 |
| 2015-07-31 | -21.56 |
| 2015-07-30 | -21.80 |
| 2015-07-29 | -21.80 |
| 2015-07-28 | -22.28 |
| 2015-07-27 | -23.25 |
| 2015-07-24 | -17.71 |
| 2015-07-23 | -17.23 |
| 2015-07-22 | -17.23 |
| 2015-07-21 | -15.31 |
| 2015-07-20 | -15.07 |
| 2015-07-17 | -17.23 |
| 2015-07-16 | -18.19 |
| 2015-07-15 | -16.27 |
| 2015-07-14 | -12.42 |
| 2015-07-13 | -10.74 |
| 2015-07-10 | -13.86 |
| 2015-07-09 | -15.79 |
| 2015-07-08 | -21.80 |
| 2015-07-07 | -17.23 |
| 2015-07-06 | -12.18 |
| 2015-07-03 | -6.16 |
| 2015-07-02 | -4.72 |
| 2015-06-30 | -0.39 |
| 2015-06-29 | -6.65 |
| 2015-06-26 | -0.87 |
| 2015-06-25 | 1.78 |
| 2015-06-24 | 0.33 |
| 2015-06-23 | -1.83 |
| 2015-06-22 | -6.89 |
| 2015-06-19 | -10.01 |
| 2015-06-18 | -10.98 |
| 2015-06-17 | -8.33 |
| 2015-06-16 | -8.09 |
| 2015-06-15 | -8.57 |
| 2015-06-12 | -6.65 |
| 2015-06-11 | -10.98 |
| 2015-06-10 | -9.77 |
| 2015-06-09 | -11.22 |
| 2015-06-08 | -10.98 |
| 2015-06-05 | -6.77 |
| 2015-06-04 | -9.87 |
| 2015-06-03 | -7.72 |
| 2015-06-02 | -3.90 |
| 2015-06-01 | -1.27 |
| 2015-05-29 | -3.90 |
| 2015-05-28 | -4.14 |
| 2015-05-27 | -1.98 |
| 2015-05-26 | -1.03 |
| 2015-05-22 | -0.79 |
| 2015-05-21 | 0.65 |
| 2015-05-20 | 0.17 |
| 2015-05-19 | 1.84 |
| 2015-05-18 | -1.98 |
| 2015-05-15 | -3.90 |
| 2015-05-14 | -2.94 |
| 2015-05-13 | -1.51 |
| 2015-05-12 | -0.31 |
| 2015-05-11 | -3.18 |
| 2015-05-08 | -1.98 |
| 2015-05-07 | 0.41 |
| 2015-05-06 | 4.95 |
| 2015-05-05 | 5.19 |
| 2015-05-04 | 5.43 |
| 2015-04-30 | 4.71 |
| 2015-04-29 | 5.43 |
| 2015-04-28 | 4.71 |
| 2015-04-27 | 6.14 |
| 2015-04-24 | 6.14 |
| 2015-04-23 | 4.71 |
| 2015-04-22 | 0.65 |
| 2015-04-21 | 2.80 |
| 2015-04-20 | 5.43 |
| 2015-04-17 | 9.01 |
| 2015-04-16 | 8.30 |
| 2015-04-15 | 7.82 |
| 2015-04-14 | 11.64 |
| 2015-04-13 | 7.58 |
| 2015-04-10 | 4.95 |
| 2015-04-09 | 4.47 |
| 2015-04-08 | 0.41 |
| 2015-04-02 | 0.17 |
| 2015-04-01 | -4.14 |
| 2015-03-31 | -4.61 |
| 2015-03-30 | -5.33 |
| 2015-03-27 | -6.29 |
| 2015-03-26 | -5.57 |
| 2015-03-25 | -5.09 |
| 2015-03-24 | -6.29 |
| 2015-03-23 | -7.48 |
| 2015-03-20 | -6.53 |
| 2015-03-19 | -8.44 |
| 2015-03-18 | -13.94 |
| 2015-03-17 | -13.94 |
| 2015-03-16 | -14.18 |
| 2015-03-13 | -15.37 |
| 2015-03-12 | -17.28 |
| 2015-03-11 | -18.00 |
| 2015-03-10 | -16.09 |
| 2015-03-09 | -16.57 |
| 2015-03-06 | -17.52 |
| 2015-03-05 | -19.20 |
| 2015-03-04 | -20.87 |
| 2015-03-03 | -19.91 |
| 2015-03-02 | -18.72 |
| 2015-02-27 | -17.05 |
| 2015-02-26 | -17.52 |
| 2015-02-25 | -18.96 |
| 2015-02-24 | -18.96 |
| 2015-02-23 | -18.72 |
| 2015-02-18 | -19.68 |
| 2015-02-17 | -19.44 |
| 2015-02-16 | -19.68 |
| 2015-02-13 | -19.68 |
| 2015-02-12 | -20.39 |
| 2015-02-11 | -21.35 |
| 2015-02-10 | -21.83 |
| 2015-02-09 | -22.30 |
| 2015-02-06 | -21.35 |
| 2015-02-05 | -19.91 |
| 2015-02-04 | -20.87 |
| 2015-02-03 | -22.30 |
| 2015-02-02 | -24.22 |
| 2015-01-30 | -23.74 |
| 2015-01-29 | -24.22 |
| 2015-01-28 | -22.30 |
| 2015-01-27 | -23.26 |
| 2015-01-26 | -25.65 |
| 2015-01-23 | -25.41 |
| 2015-01-22 | -26.37 |
| 2015-01-21 | -26.85 |
| 2015-01-20 | -30.91 |
| 2015-01-19 | -32.35 |
| 2015-01-16 | -30.67 |
| 2015-01-15 | -30.19 |
| 2015-01-14 | -31.15 |
| 2015-01-13 | -28.52 |
| 2015-01-12 | -30.43 |
| 2015-01-09 | -33.30 |
| 2015-01-08 | -34.98 |
| 2015-01-07 | -36.41 |
| 2015-01-06 | -37.13 |
| 2015-01-05 | -38.08 |
| 2015-01-02 | -41.67 |
| 2014-12-31 | -40.95 |
| 2014-12-30 | -40.23 |
| 2014-12-29 | -40.00 |
| 2014-12-24 | -40.00 |
| 2014-12-23 | -40.00 |
| 2014-12-22 | -40.95 |
| 2014-12-19 | -41.19 |
| 2014-12-18 | -40.00 |
| 2014-12-17 | -38.08 |
| 2014-12-16 | -25.41 |
| 2014-12-15 | -25.65 |
| 2014-12-12 | -23.74 |
| 2014-12-11 | -27.09 |
| 2014-12-10 | -28.04 |
| 2014-12-09 | -27.33 |
| 2014-12-08 | -28.28 |
| 2014-12-05 | -24.70 |
| 2014-12-04 | -25.89 |
| 2014-12-03 | -26.61 |
| 2014-12-02 | -22.54 |
| 2014-12-01 | -22.78 |
| 2014-11-28 | -19.44 |
| 2014-11-27 | -17.76 |
| 2014-11-26 | -15.85 |
| 2014-11-25 | -18.48 |
| 2014-11-24 | -19.20 |
| 2014-11-21 | -16.57 |
| 2014-11-20 | -16.81 |
| 2014-11-19 | -16.33 |
| 2014-11-18 | -15.37 |
| 2014-11-17 | -15.13 |
| 2014-11-14 | -14.18 |
| 2014-11-13 | -14.42 |
| 2014-11-12 | -13.70 |
| 2014-11-11 | -14.18 |
| 2014-11-10 | -14.65 |
| 2014-11-07 | -13.70 |
| 2014-11-06 | -14.89 |
| 2014-11-05 | -16.81 |
| 2014-11-04 | -15.61 |
| 2014-11-03 | -17.05 |
| 2014-10-31 | -17.05 |
| 2014-10-30 | -19.91 |
| 2014-10-29 | -18.96 |
| 2014-10-28 | -20.15 |
| 2014-10-27 | -20.39 |
| 2014-10-24 | -19.44 |
| 2014-10-23 | -18.00 |
| 2014-10-22 | -17.52 |
| 2014-10-21 | -20.87 |
| 2014-10-20 | -20.63 |
| 2014-10-17 | -19.68 |
| 2014-10-16 | -19.44 |
| 2014-10-15 | -19.68 |
| 2014-10-14 | -20.63 |
| 2014-10-13 | -16.57 |
| 2014-10-10 | -17.76 |
| 2014-10-09 | -16.09 |
| 2014-10-08 | -18.72 |
| 2014-10-07 | -19.91 |
| 2014-10-06 | -22.30 |
| 2014-10-03 | -23.50 |
| 2014-09-30 | -22.30 |
| 2014-09-29 | -24.93 |
| 2014-09-26 | -24.70 |
| 2014-09-25 | -23.98 |
| 2014-09-24 | -27.80 |
| 2014-09-23 | -28.28 |
| 2014-09-22 | -28.76 |
| 2014-09-19 | -27.80 |
| 2014-09-18 | -28.52 |
| 2014-09-17 | -27.56 |
| 2014-09-16 | -28.28 |
| 2014-09-15 | -27.80 |
| 2014-09-12 | -27.33 |
| 2014-09-11 | -27.56 |
| 2014-09-10 | -26.61 |
| 2014-09-08 | -26.85 |
| 2014-09-05 | -26.13 |
| 2014-09-04 | -26.61 |
| 2014-09-03 | -28.52 |
| 2014-09-02 | -30.91 |
| 2014-09-01 | -29.95 |
| 2014-08-29 | -29.00 |
| 2014-08-28 | -29.24 |
| 2014-08-27 | -27.09 |
| 2014-08-26 | -27.80 |
| 2014-08-25 | -28.28 |
| 2014-08-22 | -28.04 |
| 2014-08-21 | -27.56 |
| 2014-08-20 | -26.13 |
| 2014-08-19 | -26.61 |
| 2014-08-18 | -26.13 |
| 2014-08-15 | -25.89 |
| 2014-08-14 | -26.13 |
| 2014-08-13 | -25.41 |
| 2014-08-12 | -26.61 |
| 2014-08-11 | -26.85 |
| 2014-08-08 | -26.85 |
| 2014-08-07 | -25.89 |
| 2014-08-06 | -24.93 |
| 2014-08-05 | -26.13 |
| 2014-08-04 | -26.13 |
| 2014-08-01 | -26.13 |
| 2014-07-31 | -24.93 |
| 2014-07-30 | -26.37 |
| 2014-07-29 | -25.65 |
| 2014-07-28 | -23.74 |
| 2014-07-25 | -23.74 |
| 2014-07-24 | -27.80 |
| 2014-07-23 | -27.80 |
| 2014-07-22 | -29.00 |
| 2014-07-21 | -30.43 |
| 2014-07-18 | -28.76 |
| 2014-07-17 | -27.09 |
| 2014-07-16 | -25.65 |
| 2014-07-15 | -26.13 |
| 2014-07-14 | -27.33 |
| 2014-07-11 | -28.76 |
| 2014-07-10 | -29.48 |
| 2014-07-09 | -31.15 |
| 2014-07-08 | -30.91 |
| 2014-07-07 | -29.48 |
| 2014-07-04 | -29.00 |
| 2014-07-03 | -29.48 |
| 2014-07-02 | -32.82 |
| 2014-06-30 | -34.74 |
| 2014-06-27 | -34.74 |
| 2014-06-26 | -34.26 |
| 2014-06-25 | -34.98 |
| 2014-06-24 | -34.98 |
| 2014-06-23 | -35.21 |
| 2014-06-20 | -35.21 |
| 2014-06-19 | -35.45 |
| 2014-06-18 | -34.98 |
| 2014-06-17 | -35.21 |
| 2014-06-16 | -34.74 |
| 2014-06-13 | -34.50 |
| 2014-06-12 | -34.74 |
| 2014-06-11 | -35.45 |
| 2014-06-10 | -33.06 |
| 2014-06-09 | -33.54 |
| 2014-06-06 | -33.92 |
| 2014-06-05 | -34.16 |
| 2014-06-04 | -34.39 |
| 2014-06-03 | -34.16 |
| 2014-05-30 | -31.81 |
| 2014-05-29 | -32.04 |
| 2014-05-28 | -32.51 |
| 2014-05-27 | -31.10 |
| 2014-05-26 | -34.16 |
| 2014-05-23 | -35.57 |
| 2014-05-22 | -35.10 |
| 2014-05-21 | -36.04 |
| 2014-05-20 | -36.98 |
| 2014-05-19 | -36.74 |
| 2014-05-16 | -36.27 |
| 2014-05-15 | -36.04 |
| 2014-05-14 | -33.92 |
| 2014-05-13 | -33.45 |
| 2014-05-12 | -36.27 |
| 2014-05-09 | -36.04 |
| 2014-05-08 | -37.22 |
| 2014-05-07 | -38.39 |
| 2014-05-05 | -37.22 |
| 2014-05-02 | -38.16 |
| 2014-04-30 | -36.74 |
| 2014-04-29 | -37.22 |
| 2014-04-28 | -37.22 |
| 2014-04-25 | -37.22 |
| 2014-04-24 | -35.57 |
| 2014-04-23 | -34.86 |
| 2014-04-22 | -35.57 |
| 2014-04-17 | -33.22 |
| 2014-04-16 | -33.69 |
| 2014-04-15 | -33.22 |
| 2014-04-14 | -32.75 |
| 2014-04-11 | -30.87 |
| 2014-04-10 | -28.28 |
| 2014-04-09 | -25.69 |
| 2014-04-08 | -24.99 |
| 2014-04-07 | -25.46 |
| 2014-04-04 | -28.04 |
| 2014-04-03 | -27.34 |
| 2014-04-02 | -28.99 |
| 2014-04-01 | -28.04 |
| 2014-03-31 | -28.28 |
| 2014-03-28 | -32.04 |
| 2014-03-27 | -32.04 |
| 2014-03-26 | -32.04 |
| 2014-03-25 | -30.87 |
| 2014-03-24 | -31.10 |
| 2014-03-21 | -31.57 |
| 2014-03-20 | -30.40 |
| 2014-03-19 | -27.34 |
| 2014-03-18 | -36.98 |
| 2014-03-17 | -38.39 |
| 2014-03-14 | -38.16 |
| 2014-03-13 | -36.74 |
| 2014-03-12 | -38.39 |
| 2014-03-11 | -38.16 |
| 2014-03-10 | -36.04 |
| 2014-03-07 | -35.10 |
| 2014-03-06 | -34.39 |
| 2014-03-05 | -35.57 |
| 2014-03-04 | -34.16 |
| 2014-03-03 | -32.75 |
| 2014-02-28 | -31.34 |
| 2014-02-27 | -31.34 |
| 2014-02-26 | -30.40 |
| 2014-02-25 | -31.57 |
| 2014-02-24 | -31.10 |
| 2014-02-21 | -29.22 |
| 2014-02-20 | -28.51 |
| 2014-02-19 | -28.99 |
| 2014-02-18 | -30.16 |
| 2014-02-17 | -28.75 |
| 2014-02-14 | -28.04 |
| 2014-02-13 | -29.22 |
| 2014-02-12 | -25.69 |
| 2014-02-11 | -25.46 |
| 2014-02-10 | -24.52 |
| 2014-02-07 | -25.22 |
| 2014-02-06 | -26.87 |
| 2014-02-05 | -27.57 |
| 2014-02-04 | -28.04 |
| 2014-01-30 | -25.22 |
| 2014-01-29 | -24.99 |
| 2014-01-28 | -26.87 |
| 2014-01-27 | -26.87 |
| 2014-01-24 | -23.81 |
| 2014-01-23 | -22.40 |
| 2014-01-22 | -21.93 |
| 2014-01-21 | -22.40 |
| 2014-01-20 | -22.64 |
| 2014-01-17 | -24.05 |
| 2014-01-16 | -26.16 |
| 2014-01-15 | -22.87 |
| 2014-01-14 | -21.46 |
| 2014-01-13 | -19.81 |
| 2014-01-10 | -20.05 |
| 2014-01-09 | -19.34 |
| 2014-01-08 | -18.40 |
| 2014-01-07 | -19.58 |
| 2014-01-06 | -17.23 |
| 2014-01-03 | -14.41 |
| 2014-01-02 | -12.29 |
| 2013-12-31 | -11.82 |
| 2013-12-30 | -12.99 |
| 2013-12-27 | -12.76 |
| 2013-12-24 | -11.58 |
| 2013-12-23 | -12.05 |
| 2013-12-20 | -11.82 |
| 2013-12-19 | -11.35 |
| 2013-12-18 | -9.94 |
| 2013-12-17 | -10.17 |
| 2013-12-16 | -9.00 |
| 2013-12-13 | -7.59 |
| 2013-12-12 | -9.70 |
| 2013-12-11 | -9.70 |
| 2013-12-10 | -7.59 |
| 2013-12-09 | -7.12 |
| 2013-12-06 | -6.88 |
| 2013-12-05 | -6.41 |
| 2013-12-04 | -5.94 |
| 2013-12-03 | -6.65 |
| 2013-12-02 | -5.24 |
| 2013-11-29 | -5.94 |
| 2013-11-28 | -5.71 |
| 2013-11-27 | -5.00 |
| 2013-11-26 | -4.53 |
| 2013-11-25 | -5.47 |
| 2013-11-22 | -6.18 |
| 2013-11-21 | -4.53 |
| 2013-11-20 | -3.59 |
| 2013-11-19 | -5.00 |
| 2013-11-18 | -3.59 |
| 2013-11-15 | -6.41 |
| 2013-11-14 | -7.35 |
| 2013-11-13 | -9.70 |
| 2013-11-12 | -8.76 |
| 2013-11-11 | -8.29 |
| 2013-11-08 | -10.17 |
| 2013-11-07 | -8.76 |
| 2013-11-06 | -7.12 |
| 2013-11-05 | -8.53 |
| 2013-11-04 | -9.00 |
| 2013-11-01 | -8.76 |
| 2013-10-31 | -8.06 |
| 2013-10-30 | -9.94 |
| 2013-10-29 | -10.88 |
| 2013-10-28 | -10.88 |
| 2013-10-25 | -12.76 |
| 2013-10-24 | -10.41 |
| 2013-10-23 | -9.70 |
| 2013-10-22 | -8.29 |
| 2013-10-21 | -9.47 |
| 2013-10-18 | -8.29 |
| 2013-10-17 | -9.47 |
| 2013-10-16 | -5.24 |
| 2013-10-15 | -3.59 |
| 2013-10-11 | -3.35 |
| 2013-10-10 | 0.17 |
| 2013-10-09 | 0.17 |
| 2013-10-08 | 3.70 |
| 2013-10-07 | 5.11 |
| 2013-10-04 | 3.00 |
| 2013-10-03 | -2.18 |
| 2013-10-02 | -1.94 |
| 2013-09-30 | -6.18 |
| 2013-09-27 | -5.94 |
| 2013-09-26 | -6.88 |
| 2013-09-25 | -5.71 |
| 2013-09-24 | -6.18 |
| 2013-09-23 | -3.82 |
| 2013-09-19 | -3.82 |
| 2013-09-18 | -3.59 |
| 2013-09-17 | -1.94 |
| 2013-09-16 | -2.88 |
| 2013-09-13 | -5.00 |
| 2013-09-12 | -3.59 |
| 2013-09-11 | -3.82 |
| 2013-09-10 | -3.35 |
| 2013-09-09 | -3.59 |
| 2013-09-06 | -4.06 |
| 2013-09-05 | -2.65 |
| 2013-09-04 | -2.88 |
| 2013-09-03 | -2.18 |
| 2013-09-02 | -3.82 |
| 2013-08-30 | -4.06 |
| 2013-08-29 | -4.53 |
| 2013-08-28 | -6.65 |
| 2013-08-27 | -3.82 |
| 2013-08-26 | -2.65 |
| 2013-08-23 | -5.71 |
| 2013-08-22 | -9.23 |
| 2013-08-21 | -9.70 |
| 2013-08-20 | -12.76 |
| 2013-08-19 | -9.70 |
| 2013-08-16 | -14.17 |
| 2013-08-15 | -12.76 |
| 2013-08-13 | -15.35 |
| 2013-08-12 | -13.70 |
| 2013-08-09 | -14.41 |
| 2013-08-08 | -19.11 |
| 2013-08-07 | -23.58 |
| 2013-08-06 | -22.17 |
| 2013-08-05 | -22.17 |
| 2013-08-02 | -23.34 |
| 2013-08-01 | -23.11 |
| 2013-07-31 | -23.81 |
| 2013-07-30 | -22.64 |
| 2013-07-29 | -21.93 |
| 2013-07-26 | -20.52 |
| 2013-07-25 | -20.52 |
| 2013-07-24 | -20.99 |
| 2013-07-23 | -22.64 |
| 2013-07-22 | -24.28 |
| 2013-07-19 | -25.22 |
| 2013-07-18 | -24.99 |
| 2013-07-17 | -26.63 |
| 2013-07-16 | -25.46 |
| 2013-07-15 | -25.46 |
| 2013-07-12 | -27.10 |
| 2013-07-11 | -28.04 |
| 2013-07-10 | -32.98 |
| 2013-07-09 | -30.16 |
| 2013-07-08 | -30.16 |
| 2013-07-05 | -28.99 |
| 2013-07-04 | -29.46 |
| 2013-07-03 | -26.16 |
| 2013-07-02 | -21.70 |
| 2013-06-28 | -20.99 |
| 2013-06-27 | -22.40 |
| 2013-06-26 | -20.75 |
| 2013-06-25 | -26.87 |
| 2013-06-24 | -24.05 |
| 2013-06-21 | -19.34 |
| 2013-06-20 | -15.11 |
| 2013-06-19 | -12.76 |
| 2013-06-18 | -12.29 |
| 2013-06-17 | -14.41 |
| 2013-06-14 | -15.82 |
| 2013-06-13 | -14.41 |
| 2013-06-11 | -13.47 |
| 2013-06-10 | -12.29 |
| 2013-06-07 | -12.76 |
| 2013-06-06 | -13.94 |
| 2013-06-05 | -12.76 |
| 2013-06-04 | -11.35 |
| 2013-06-03 | -12.52 |
| 2013-05-31 | -9.47 |
| 2013-05-30 | -9.47 |
| 2013-05-29 | -8.53 |
| 2013-05-28 | -9.70 |
| 2013-05-27 | -10.17 |
| 2013-05-24 | -10.15 |
| 2013-05-23 | -10.85 |
| 2013-05-22 | -7.12 |
| 2013-05-21 | -6.89 |
| 2013-05-20 | -5.49 |
| 2013-05-16 | -4.80 |
| 2013-05-15 | -5.26 |
| 2013-05-14 | -8.29 |
| 2013-05-13 | -4.80 |
| 2013-05-10 | -3.40 |
| 2013-05-09 | -5.49 |
| 2013-05-08 | -2.93 |
| 2013-05-07 | -4.80 |
| 2013-05-06 | -9.45 |
| 2013-05-03 | -9.45 |
| 2013-05-02 | -9.22 |
| 2013-04-30 | -9.22 |
| 2013-04-29 | -10.62 |
| 2013-04-26 | -10.85 |
| 2013-04-25 | -8.99 |
| 2013-04-24 | -10.62 |
| 2013-04-23 | -10.15 |
| 2013-04-22 | -7.12 |
| 2013-04-19 | -13.18 |
| 2013-04-18 | -15.27 |
| 2013-04-17 | -12.94 |
| 2013-04-16 | -13.18 |
| 2013-04-15 | -16.67 |
| 2013-04-12 | -15.74 |
| 2013-04-11 | -15.27 |
| 2013-04-10 | -14.11 |
| 2013-04-09 | -15.97 |
| 2013-04-08 | -18.76 |
| 2013-04-05 | -18.06 |
| 2013-04-03 | -14.34 |
| 2013-04-02 | -12.48 |
| 2013-03-28 | -12.24 |
| 2013-03-27 | -8.75 |
| 2013-03-26 | -10.38 |
| 2013-03-25 | -8.52 |
| 2013-03-22 | -7.82 |
| 2013-03-21 | -7.36 |
| 2013-03-20 | -9.22 |
| 2013-03-19 | -13.64 |
| 2013-03-18 | -14.81 |
| 2013-03-15 | -13.18 |
| 2013-03-14 | -9.68 |
| 2013-03-13 | -12.01 |
| 2013-03-12 | -7.12 |
| 2013-03-11 | -4.80 |
| 2013-03-08 | -2.24 |
| 2013-03-07 | -2.70 |
| 2013-03-06 | -0.84 |
| 2013-03-05 | -1.54 |
| 2013-03-04 | -4.10 |
| 2013-03-01 | -1.54 |
| 2013-02-28 | -0.61 |
| 2013-02-27 | -5.49 |
| 2013-02-26 | -7.82 |
| 2013-02-25 | -2.70 |
| 2013-02-22 | -1.30 |
| 2013-02-21 | 1.95 |
| 2013-02-20 | 6.14 |
| 2013-02-19 | 8.24 |
| 2013-02-18 | 8.70 |
| 2013-02-15 | 8.01 |
| 2013-02-14 | 0.33 |
| 2013-02-08 | -2.24 |
| 2013-02-07 | -5.49 |
| 2013-02-06 | -5.03 |
| 2013-02-05 | -5.03 |
| 2013-02-04 | -4.80 |
| 2013-02-01 | -3.40 |
| 2013-01-31 | -5.73 |
| 2013-01-30 | -2.70 |
| 2013-01-29 | -1.07 |
| 2013-01-28 | -2.24 |
| 2013-01-25 | -5.96 |
| 2013-01-24 | -2.24 |
| 2013-01-23 | 0.09 |
| 2013-01-22 | 0.09 |
| 2013-01-21 | 0.33 |
| 2013-01-18 | -4.10 |
| 2013-01-17 | -4.33 |
| 2013-01-16 | -4.56 |
| 2013-01-15 | -5.73 |
| 2013-01-14 | -4.33 |
| 2013-01-11 | -3.63 |
| 2013-01-10 | -4.33 |
| 2013-01-09 | -3.40 |
| 2013-01-08 | -5.26 |
| 2013-01-07 | -2.70 |
| 2013-01-04 | -5.03 |
| 2013-01-03 | -7.36 |
| 2013-01-02 | -10.85 |
| 2012-12-31 | -14.57 |
| 2012-12-28 | -13.87 |
| 2012-12-27 | -13.41 |
| 2012-12-24 | -14.81 |
| 2012-12-21 | -13.64 |
| 2012-12-20 | -13.18 |
| 2012-12-19 | -13.41 |
| 2012-12-18 | -16.67 |
| 2012-12-17 | -18.53 |
| 2012-12-14 | -15.27 |
| 2012-12-13 | -15.27 |
| 2012-12-12 | -12.01 |
| 2012-12-11 | -12.48 |
| 2012-12-10 | -11.55 |
| 2012-12-07 | -14.11 |
| 2012-12-06 | -14.57 |
| 2012-12-05 | -11.08 |
| 2012-12-04 | -17.37 |
| 2012-12-03 | -16.20 |
| 2012-11-30 | -14.81 |
| 2012-11-29 | -17.60 |
| 2012-11-28 | -16.67 |
| 2012-11-27 | -14.81 |
| 2012-11-26 | -11.78 |
| 2012-11-23 | -10.38 |
| 2012-11-22 | -11.31 |
| 2012-11-21 | -13.18 |
| 2012-11-20 | -13.18 |
| 2012-11-19 | -14.11 |
| 2012-11-16 | -15.74 |
| 2012-11-15 | -15.04 |
| 2012-11-14 | -15.04 |
| 2012-11-13 | -16.43 |
| 2012-11-12 | -13.41 |
| 2012-11-09 | -16.20 |
| 2012-11-08 | -18.53 |
| 2012-11-07 | -18.76 |
| 2012-11-06 | -19.00 |
| 2012-11-05 | -18.53 |
| 2012-11-02 | -20.16 |
| 2012-11-01 | -21.32 |
| 2012-10-31 | -22.49 |
| 2012-10-30 | -25.28 |
| 2012-10-29 | -24.81 |
| 2012-10-26 | -24.81 |
| 2012-10-25 | -23.65 |
| 2012-10-24 | -23.88 |
| 2012-10-22 | -23.18 |
| 2012-10-19 | -24.58 |
| 2012-10-18 | -22.25 |
| 2012-10-17 | -22.95 |
| 2012-10-16 | -25.28 |
| 2012-10-15 | -24.35 |
| 2012-10-12 | -26.44 |
| 2012-10-11 | -28.07 |
| 2012-10-10 | -25.75 |
| 2012-10-09 | -28.54 |
| 2012-10-08 | -30.17 |
| 2012-10-05 | -29.70 |
| 2012-10-04 | -31.33 |
| 2012-10-03 | -31.33 |
| 2012-09-28 | -31.56 |
| 2012-09-27 | -32.73 |
| 2012-09-26 | -35.52 |
| 2012-09-25 | -34.59 |
| 2012-09-24 | -34.36 |
| 2012-09-21 | -35.52 |
| 2012-09-20 | -38.78 |
| 2012-09-19 | -37.15 |
| 2012-09-18 | -36.69 |
| 2012-09-17 | -37.62 |
| 2012-09-14 | -36.45 |
| 2012-09-13 | -40.64 |
| 2012-09-12 | -40.18 |
| 2012-09-11 | -41.57 |
| 2012-09-10 | -41.11 |
| 2012-09-07 | -39.94 |
| 2012-09-06 | -42.51 |
| 2012-09-05 | -43.67 |
| 2012-09-04 | -41.57 |
| 2012-09-03 | -41.11 |
| 2012-08-31 | -42.04 |
| 2012-08-30 | -40.88 |
| 2012-08-29 | -39.94 |
| 2012-08-28 | -39.48 |
| 2012-08-27 | -40.18 |
| 2012-08-24 | -38.55 |
| 2012-08-23 | -38.32 |
| 2012-08-22 | -40.41 |
| 2012-08-21 | -36.69 |
| 2012-08-20 | -36.45 |
| 2012-08-17 | -37.38 |
| 2012-08-16 | -40.64 |
| 2012-08-15 | -41.11 |
| 2012-08-14 | -41.34 |
| 2012-08-13 | -41.57 |
| 2012-08-10 | -40.18 |
| 2012-08-09 | -40.64 |
| 2012-08-08 | -41.57 |
| 2012-08-07 | -40.64 |
| 2012-08-06 | -41.57 |
| 2012-08-03 | -43.90 |
| 2012-08-02 | -42.27 |
| 2012-08-01 | -40.41 |
| 2012-07-31 | -39.94 |
| 2012-07-30 | -39.01 |
| 2012-07-27 | -39.01 |
| 2012-07-26 | -42.04 |
| 2012-07-25 | -40.88 |
| 2012-07-24 | -40.18 |
| 2012-07-23 | -40.18 |
| 2012-07-20 | -38.08 |
| 2012-07-19 | -38.55 |
| 2012-07-18 | -39.25 |
| 2012-07-17 | -38.55 |
| 2012-07-16 | -38.32 |
| 2012-07-13 | -38.32 |
| 2012-07-12 | -38.78 |
| 2012-07-11 | -36.45 |
| 2012-07-10 | -35.99 |
| 2012-07-09 | -34.82 |
| 2012-07-06 | -33.89 |
| 2012-07-05 | -35.52 |
| 2012-07-04 | -36.45 |
| 2012-07-03 | -39.01 |
| 2012-06-29 | -37.15 |
| 2012-06-28 | -37.62 |
| 2012-06-27 | -36.45 |
| 2012-06-26 | -35.99 |
| 2012-06-25 | -37.15 |
| 2012-06-22 | -36.22 |
| 2012-06-21 | -35.52 |
| 2012-06-20 | -33.89 |
| 2012-06-19 | -34.59 |
| 2012-06-18 | -34.59 |
| 2012-06-15 | -35.06 |
| 2012-06-14 | -35.99 |
| 2012-06-13 | -33.89 |
| 2012-06-12 | -35.52 |
| 2012-06-11 | -34.82 |
| 2012-06-08 | -37.38 |
| 2012-06-07 | -38.32 |
| 2012-06-06 | -37.85 |
| 2012-06-05 | -39.71 |
| 2012-06-04 | -39.25 |
| 2012-06-01 | -35.52 |
| 2012-05-31 | -34.59 |
| 2012-05-30 | -32.73 |
| 2012-05-29 | -32.03 |
| 2012-05-28 | -35.29 |
| 2012-05-25 | -40.41 |
| 2012-05-24 | -40.36 |
| 2012-05-23 | -41.75 |
| 2012-05-22 | -39.67 |
| 2012-05-21 | -42.44 |
| 2012-05-18 | -41.51 |
| 2012-05-17 | -39.67 |
| 2012-05-16 | -41.05 |
| 2012-05-15 | -36.91 |
| 2012-05-14 | -38.06 |
| 2012-05-11 | -35.30 |
| 2012-05-10 | -32.53 |
| 2012-05-09 | -36.91 |
| 2012-05-08 | -35.07 |
| 2012-05-07 | -34.84 |
| 2012-05-04 | -33.46 |
| 2012-05-03 | -33.23 |
| 2012-05-02 | -33.00 |
| 2012-04-30 | -33.46 |
| 2012-04-27 | -32.53 |
| 2012-04-26 | -30.69 |
| 2012-04-25 | -30.46 |
| 2012-04-24 | -31.38 |
| 2012-04-23 | -30.23 |
| 2012-04-20 | -27.93 |
| 2012-04-19 | -27.47 |
| 2012-04-18 | -27.93 |
| 2012-04-17 | -27.93 |
| 2012-04-16 | -26.78 |
| 2012-04-13 | -25.40 |
| 2012-04-12 | -27.01 |
| 2012-04-11 | -30.00 |
| 2012-04-10 | -27.24 |
| 2012-04-05 | -24.48 |
| 2012-04-03 | -24.94 |
| 2012-04-02 | -28.16 |
| 2012-03-30 | -30.00 |
| 2012-03-29 | -29.54 |
| 2012-03-28 | -28.16 |
| 2012-03-27 | -28.62 |
| 2012-03-26 | -28.85 |
| 2012-03-23 | -25.17 |
| 2012-03-22 | -31.15 |
| 2012-03-21 | -33.69 |
| 2012-03-20 | -31.61 |
| 2012-03-19 | -29.08 |
| 2012-03-16 | -27.93 |
| 2012-03-15 | -28.16 |
| 2012-03-14 | -26.09 |
| 2012-03-13 | -23.09 |
| 2012-03-12 | -24.25 |
| 2012-03-09 | -22.40 |
| 2012-03-08 | -22.63 |
| 2012-03-07 | -22.17 |
| 2012-03-06 | -25.17 |
| 2012-03-05 | -19.18 |
| 2012-03-02 | -18.49 |
| 2012-03-01 | -21.71 |
| 2012-02-29 | -20.56 |
| 2012-02-28 | -21.48 |
| 2012-02-27 | -23.79 |
| 2012-02-24 | -26.55 |
| 2012-02-23 | -26.78 |
| 2012-02-22 | -24.25 |
| 2012-02-21 | -29.77 |
| 2012-02-20 | -26.09 |
| 2012-02-17 | -28.62 |
| 2012-02-16 | -28.62 |
| 2012-02-15 | -30.69 |
| 2012-02-14 | -33.23 |
| 2012-02-13 | -32.77 |
| 2012-02-10 | -35.53 |
| 2012-02-09 | -35.30 |
| 2012-02-08 | -37.37 |
| 2012-02-07 | -42.44 |
| 2012-02-06 | -42.44 |
| 2012-02-03 | -44.51 |
| 2012-02-02 | -45.66 |
| 2012-02-01 | -49.57 |
| 2012-01-31 | -47.27 |
| 2012-01-30 | -47.04 |
| 2012-01-27 | -46.12 |
| 2012-01-26 | -46.12 |
| 2012-01-20 | -47.27 |
| 2012-01-19 | -52.34 |
| 2012-01-18 | -53.26 |
| 2012-01-17 | -52.57 |
| 2012-01-16 | -54.41 |
| 2012-01-13 | -53.26 |
| 2012-01-12 | -53.49 |
| 2012-01-11 | -53.72 |
| 2012-01-10 | -56.48 |
| 2012-01-09 | -58.78 |
| 2012-01-06 | -59.94 |
| 2012-01-05 | -59.71 |
| 2012-01-04 | -59.94 |
| 2012-01-03 | -60.17 |
| 2011-12-30 | -60.86 |
| 2011-12-29 | -60.86 |
| 2011-12-28 | -61.32 |
| 2011-12-23 | -60.63 |
| 2011-12-22 | -60.86 |
| 2011-12-21 | -61.09 |
| 2011-12-20 | -62.01 |
| 2011-12-19 | -61.55 |
| 2011-12-16 | -60.17 |
| 2011-12-15 | -60.63 |
| 2011-12-14 | -59.01 |
| 2011-12-13 | -58.78 |
| 2011-12-12 | -58.32 |
| 2011-12-09 | -58.32 |
| 2011-12-08 | -57.17 |
| 2011-12-07 | -56.48 |
| 2011-12-06 | -57.17 |
| 2011-12-05 | -55.56 |
| 2011-12-02 | -56.25 |
| 2011-12-01 | -56.02 |
| 2011-11-30 | -58.55 |
| 2011-11-29 | -58.55 |
| 2011-11-28 | -59.01 |
| 2011-11-25 | -59.47 |
| 2011-11-24 | -59.01 |
| 2011-11-23 | -58.32 |
| 2011-11-22 | -57.63 |
| 2011-11-21 | -57.40 |
| 2011-11-18 | -56.25 |
| 2011-11-17 | -55.33 |
| 2011-11-16 | -55.10 |
| 2011-11-15 | -53.26 |
| 2011-11-14 | -52.11 |
| 2011-11-11 | -55.10 |
| 2011-11-10 | -54.41 |
| 2011-11-09 | -51.88 |
| 2011-11-08 | -52.80 |
| 2011-11-07 | -52.11 |
| 2011-11-04 | -53.49 |
| 2011-11-03 | -54.87 |
| 2011-11-02 | -54.64 |
| 2011-11-01 | -54.87 |
| 2011-10-31 | -53.26 |
| 2011-10-28 | -51.88 |
| 2011-10-27 | -50.73 |
| 2011-10-26 | -55.10 |
| 2011-10-25 | -55.33 |
| 2011-10-24 | -54.41 |
| 2011-10-21 | -56.94 |
| 2011-10-20 | -58.32 |
| 2011-10-19 | -56.02 |
| 2011-10-18 | -56.94 |
| 2011-10-17 | -51.42 |
| 2011-10-14 | -53.72 |
| 2011-10-13 | -49.80 |
| 2011-10-12 | -53.72 |
| 2011-10-11 | -56.94 |
| 2011-10-10 | -58.32 |
| 2011-10-07 | -57.86 |
| 2011-10-06 | -63.62 |
| 2011-10-04 | -66.84 |
| 2011-10-03 | -64.08 |
| 2011-09-30 | -59.71 |
| 2011-09-28 | -58.32 |
| 2011-09-27 | -61.09 |
| 2011-09-26 | -64.08 |
| 2011-09-23 | -60.40 |
| 2011-09-22 | -59.01 |
| 2011-09-21 | -55.33 |
| 2011-09-20 | -55.10 |
| 2011-09-19 | -54.87 |
| 2011-09-16 | -51.88 |
| 2011-09-15 | -55.10 |
| 2011-09-14 | -55.10 |
| 2011-09-12 | -53.49 |
| 2011-09-09 | -50.49 |
| 2011-09-08 | -50.73 |
| 2011-09-07 | -49.11 |
| 2011-09-06 | -50.49 |
| 2011-09-05 | -49.57 |
| 2011-09-02 | -47.50 |
| 2011-09-01 | -45.43 |
| 2011-08-31 | -48.42 |
| 2011-08-30 | -49.80 |
| 2011-08-29 | -50.73 |
| 2011-08-26 | -51.42 |
| 2011-08-25 | -50.26 |
| 2011-08-24 | -51.19 |
| 2011-08-23 | -48.88 |
| 2011-08-22 | -50.49 |
| 2011-08-19 | -47.27 |
| 2011-08-18 | -43.13 |
| 2011-08-17 | -42.44 |
| 2011-08-16 | -41.28 |
| 2011-08-15 | -42.90 |
| 2011-08-12 | -44.05 |
| 2011-08-11 | -43.36 |
| 2011-08-10 | -41.98 |
| 2011-08-09 | -41.51 |
| 2011-08-08 | -38.52 |
| 2011-08-05 | -36.22 |
| 2011-08-04 | -33.92 |
| 2011-08-03 | -31.61 |
| 2011-08-02 | -27.70 |
| 2011-08-01 | -27.01 |
| 2011-07-29 | -28.85 |
| 2011-07-28 | -28.85 |
| 2011-07-27 | -29.77 |
| 2011-07-26 | -29.54 |
| 2011-07-25 | -29.77 |
| 2011-07-22 | -28.39 |
| 2011-07-21 | -30.46 |
| 2011-07-20 | -28.85 |
| 2011-07-19 | -29.54 |
| 2011-07-18 | -29.08 |
| 2011-07-15 | -27.24 |
| 2011-07-14 | -26.78 |
| 2011-07-13 | -25.17 |
| 2011-07-12 | -28.62 |
| 2011-07-11 | -24.94 |
| 2011-07-08 | -24.02 |
| 2011-07-07 | -23.32 |
| 2011-07-06 | -24.71 |
| 2011-07-05 | -22.40 |
| 2011-07-04 | -24.48 |
| 2011-06-30 | -30.00 |
| 2011-06-29 | -31.38 |
| 2011-06-28 | -30.46 |
| 2011-06-27 | -29.54 |
| 2011-06-24 | -29.31 |
| 2011-06-23 | -34.15 |
| 2011-06-22 | -34.15 |
| 2011-06-21 | -34.15 |
| 2011-06-20 | -34.15 |
| 2011-06-17 | -36.45 |
| 2011-06-16 | -35.53 |
| 2011-06-15 | -34.61 |
| 2011-06-14 | -34.15 |
| 2011-06-13 | -34.61 |
| 2011-06-10 | -35.30 |
| 2011-06-09 | -33.00 |
| 2011-06-08 | -32.77 |
| 2011-06-07 | -33.69 |
| 2011-06-03 | -33.23 |
| 2011-06-02 | -32.53 |
| 2011-06-01 | -31.15 |
| 2011-05-31 | -30.92 |
| 2011-05-30 | -30.92 |
| 2011-05-27 | -30.69 |
| 2011-05-26 | -30.23 |
| 2011-05-25 | -30.23 |
| 2011-05-24 | -30.23 |
| 2011-05-23 | -30.00 |
| 2011-05-20 | -27.93 |
| 2011-05-19 | -26.55 |
| 2011-05-18 | -26.32 |
| 2011-05-17 | -30.00 |
| 2011-05-16 | -29.54 |
| 2011-05-13 | -28.16 |
| 2011-05-12 | -30.23 |
| 2011-05-11 | -31.15 |
| 2011-05-09 | -30.00 |
| 2011-05-06 | -29.91 |
| 2011-05-05 | -31.05 |
| 2011-05-04 | -30.14 |
| 2011-05-03 | -30.82 |
| 2011-04-29 | -29.00 |
| 2011-04-28 | -28.54 |
| 2011-04-27 | -27.17 |
| 2011-04-26 | -28.54 |
| 2011-04-21 | -25.57 |
| 2011-04-20 | -26.94 |
| 2011-04-19 | -27.17 |
| 2011-04-18 | -24.20 |
| 2011-04-15 | -24.43 |
| 2011-04-14 | -24.89 |
| 2011-04-13 | -25.57 |
| 2011-04-12 | -30.59 |
| 2011-04-11 | -29.45 |
| 2011-04-08 | -31.05 |
| 2011-04-07 | -31.28 |
| 2011-04-06 | -30.37 |
| 2011-04-04 | -30.59 |
| 2011-04-01 | -34.70 |
| 2011-03-31 | -34.02 |
| 2011-03-30 | -34.70 |
| 2011-03-29 | -34.48 |
| 2011-03-28 | -33.56 |
| 2011-03-25 | -33.56 |
| 2011-03-24 | -34.02 |
| 2011-03-23 | -31.51 |
| 2011-03-22 | -27.40 |
| 2011-03-21 | -28.54 |
| 2011-03-18 | -32.19 |
| 2011-03-17 | -36.30 |
| 2011-03-16 | -31.28 |
| 2011-03-15 | -31.51 |
| 2011-03-14 | -29.45 |
| 2011-03-11 | -27.86 |
| 2011-03-10 | -26.49 |
| 2011-03-09 | -24.43 |
| 2011-03-08 | -23.52 |
| 2011-03-07 | -24.89 |
| 2011-03-04 | -22.38 |
| 2011-03-03 | -21.69 |
| 2011-03-02 | -23.75 |
| 2011-03-01 | -23.06 |
| 2011-02-28 | -23.75 |
| 2011-02-25 | -24.89 |
| 2011-02-24 | -24.66 |
| 2011-02-23 | -22.60 |
| 2011-02-22 | -21.46 |
| 2011-02-21 | -18.95 |
| 2011-02-18 | -18.04 |
| 2011-02-17 | -16.21 |
| 2011-02-16 | -16.67 |
| 2011-02-15 | -14.16 |
| 2011-02-14 | -13.47 |
| 2011-02-11 | -16.44 |
| 2011-02-10 | -21.01 |
| 2011-02-09 | -19.18 |
| 2011-02-08 | -16.21 |
| 2011-02-07 | -15.30 |
| 2011-02-02 | -13.47 |
| 2011-02-01 | -16.44 |
| 2011-01-31 | -16.44 |
| 2011-01-28 | -17.12 |
| 2011-01-27 | -12.33 |
| 2011-01-26 | -13.47 |
| 2011-01-25 | -15.53 |
| 2011-01-24 | -17.81 |
| 2011-01-21 | -19.18 |
| 2011-01-20 | -17.58 |
| 2011-01-19 | -18.04 |
| 2011-01-18 | -17.35 |
| 2011-01-17 | -17.12 |
| 2011-01-14 | -14.61 |
| 2011-01-13 | -13.93 |
| 2011-01-12 | -13.24 |
| 2011-01-11 | -15.75 |
| 2011-01-10 | -15.07 |
| 2011-01-07 | -12.10 |
| 2011-01-06 | -13.47 |
| 2011-01-05 | -17.58 |
| 2011-01-04 | -20.32 |
| 2011-01-03 | -21.69 |
| 2010-12-31 | -22.38 |
| 2010-12-30 | -20.32 |
| 2010-12-29 | -21.46 |
| 2010-12-28 | -24.20 |
| 2010-12-24 | -21.69 |
| 2010-12-23 | -16.67 |
| 2010-12-22 | -16.44 |
| 2010-12-21 | -16.67 |
| 2010-12-20 | -18.49 |
| 2010-12-17 | -16.21 |
| 2010-12-16 | -17.81 |
| 2010-12-15 | -16.67 |
| 2010-12-14 | -14.39 |
| 2010-12-13 | -13.70 |
| 2010-12-10 | -13.02 |
| 2010-12-09 | -15.53 |
| 2010-12-08 | -15.53 |
| 2010-12-07 | -13.47 |
| 2010-12-06 | -9.36 |
| 2010-12-03 | -4.57 |
| 2010-12-02 | -2.97 |
| 2010-12-01 | -2.06 |
| 2010-11-30 | -2.51 |
| 2010-11-29 | -3.20 |
| 2010-11-26 | -2.06 |
| 2010-11-25 | 0.45 |
| 2010-11-24 | -2.97 |
| 2010-11-23 | -4.34 |
| 2010-11-22 | -0.23 |
| 2010-11-19 | -0.00 |
| 2010-11-18 | 2.28 |
| 2010-11-17 | -2.06 |
| 2010-11-16 | 2.97 |
| 2010-11-15 | 0.45 |
| 2010-11-12 | 5.93 |
| 2010-11-11 | 11.41 |
| 2010-11-10 | 13.92 |
| 2010-11-09 | 13.01 |
| 2010-11-08 | 8.90 |
| 2010-11-05 | 6.85 |
| 2010-11-04 | 3.42 |
| 2010-11-03 | 5.93 |
| 2010-11-02 | 1.37 |
| 2010-11-01 | 1.37 |
| 2010-10-29 | -0.23 |
| 2010-10-28 | -2.97 |
| 2010-10-27 | 3.42 |
| 2010-10-26 | 7.76 |
| 2010-10-25 | 5.48 |
| 2010-10-22 | -3.65 |
| 2010-10-21 | -9.13 |
| 2010-10-20 | -13.93 |
| 2010-10-19 | -10.50 |
| 2010-10-18 | -10.73 |
| 2010-10-15 | -10.96 |
| 2010-10-14 | -13.47 |
| 2010-10-13 | -15.07 |
| 2010-10-12 | -16.21 |
| 2010-10-11 | -16.44 |
| 2010-10-08 | -15.53 |
| 2010-10-07 | -16.67 |
| 2010-10-06 | -15.30 |
| 2010-10-05 | -14.39 |
| 2010-10-04 | -11.42 |
| 2010-09-30 | -12.10 |
| 2010-09-29 | -12.56 |
| 2010-09-28 | -18.72 |
| 2010-09-27 | -18.04 |
| 2010-09-24 | -24.89 |
| 2010-09-22 | -25.80 |
| 2010-09-21 | -23.75 |
| 2010-09-20 | -26.71 |
| 2010-09-17 | -29.22 |
| 2010-09-16 | -32.88 |
| 2010-09-15 | -31.05 |
| 2010-09-14 | -30.14 |
| 2010-09-13 | -29.68 |
| 2010-09-10 | -32.19 |
| 2010-09-09 | -35.85 |
| 2010-09-08 | -34.93 |
| 2010-09-07 | -35.85 |
| 2010-09-06 | -34.48 |
| 2010-09-03 | -35.85 |
| 2010-09-02 | -39.04 |
| 2010-09-01 | -41.55 |
| 2010-08-31 | -41.78 |
| 2010-08-30 | -40.41 |
| 2010-08-27 | -41.10 |
| 2010-08-26 | -40.64 |
| 2010-08-25 | -40.41 |
| 2010-08-24 | -40.41 |
| 2010-08-23 | -39.27 |
| 2010-08-20 | -37.44 |
| 2010-08-19 | -36.53 |
| 2010-08-18 | -36.76 |
| 2010-08-17 | -39.04 |
| 2010-08-16 | -39.04 |
| 2010-08-13 | -39.27 |
| 2010-08-12 | -38.81 |
| 2010-08-11 | -40.41 |
| 2010-08-10 | -36.99 |
| 2010-08-09 | -36.30 |
| 2010-08-06 | -35.16 |
| 2010-08-05 | -33.11 |
| 2010-08-04 | -32.65 |
| 2010-08-03 | -32.88 |
| 2010-08-02 | -29.91 |
| 2010-07-30 | -33.79 |
| 2010-07-29 | -32.65 |
| 2010-07-28 | -39.50 |
| 2010-07-27 | -41.33 |
| 2010-07-26 | -40.87 |
| 2010-07-23 | -40.64 |
| 2010-07-22 | -40.87 |
| 2010-07-21 | -41.10 |
| 2010-07-20 | -39.96 |
| 2010-07-19 | -42.92 |
| 2010-07-16 | -42.24 |
| 2010-07-15 | -41.78 |
| 2010-07-14 | -41.10 |
| 2010-07-13 | -40.64 |
| 2010-07-12 | -41.33 |
| 2010-07-09 | -42.47 |
| 2010-07-08 | -42.92 |
| 2010-07-07 | -45.21 |
| 2010-07-06 | -44.98 |
| 2010-07-05 | -46.80 |
| 2010-07-02 | -47.26 |
| 2010-06-30 | -45.21 |
| 2010-06-29 | -45.66 |
| 2010-06-28 | -42.01 |
| 2010-06-25 | -40.18 |
| 2010-06-24 | -39.73 |
| 2010-06-23 | -39.50 |
| 2010-06-22 | -39.27 |
| 2010-06-21 | -37.44 |
| 2010-06-18 | -39.27 |
| 2010-06-17 | -38.36 |
| 2010-06-15 | -39.96 |
| 2010-06-14 | -41.10 |
| 2010-06-11 | -44.06 |
| 2010-06-10 | -45.43 |
| 2010-06-09 | -40.87 |
| 2010-06-08 | -39.50 |
| 2010-06-07 | -38.81 |
| 2010-06-04 | -36.76 |
| 2010-06-03 | -37.22 |
| 2010-06-02 | -36.30 |
| 2010-06-01 | -38.36 |
| 2010-05-31 | -37.67 |
| 2010-05-28 | -40.18 |
| 2010-05-27 | -37.22 |
| 2010-05-26 | -39.50 |
| 2010-05-25 | -38.36 |
| 2010-05-24 | -35.85 |
| 2010-05-20 | -38.36 |
| 2010-05-19 | -35.85 |
| 2010-05-18 | -32.42 |
| 2010-05-17 | -31.96 |
| 2010-05-14 | -29.52 |
| 2010-05-13 | -27.71 |
| 2010-05-12 | -27.71 |
| 2010-05-11 | -25.67 |
| 2010-05-10 | -22.95 |
| 2010-05-07 | -25.22 |
| 2010-05-06 | -26.58 |
| 2010-05-05 | -27.03 |
| 2010-05-04 | -25.44 |
| 2010-05-03 | -23.86 |
| 2010-04-30 | -23.40 |
| 2010-04-29 | -23.63 |
| 2010-04-28 | -19.78 |
| 2010-04-27 | -18.64 |
| 2010-04-26 | -18.87 |
| 2010-04-23 | -18.87 |
| 2010-04-22 | -19.78 |
| 2010-04-21 | -17.96 |
| 2010-04-20 | -16.15 |
| 2010-04-19 | -18.19 |
| 2010-04-16 | -17.74 |
| 2010-04-15 | -17.51 |
| 2010-04-14 | -15.92 |
| 2010-04-13 | -13.43 |
| 2010-04-12 | -10.49 |
| 2010-04-09 | -5.50 |
| 2010-04-08 | -5.73 |
| 2010-04-07 | -3.91 |
| 2010-04-01 | -6.18 |
| 2010-03-31 | -6.86 |
| 2010-03-30 | -5.95 |
| 2010-03-29 | -5.73 |
| 2010-03-26 | -7.09 |
| 2010-03-25 | -8.67 |
| 2010-03-24 | -7.54 |
| 2010-03-23 | -7.99 |
| 2010-03-22 | -6.86 |
| 2010-03-19 | -5.05 |
| 2010-03-18 | -5.73 |
| 2010-03-17 | -8.90 |
| 2010-03-16 | -8.90 |
| 2010-03-15 | -7.77 |
| 2010-03-12 | -7.31 |
| 2010-03-11 | -5.73 |
| 2010-03-10 | -9.13 |
| 2010-03-09 | -9.13 |
| 2010-03-08 | -8.90 |
| 2010-03-05 | -9.81 |
| 2010-03-04 | -12.07 |
| 2010-03-03 | -8.90 |
| 2010-03-02 | -10.26 |
| 2010-03-01 | -12.98 |
| 2010-02-26 | -11.62 |
| 2010-02-25 | -18.42 |
| 2010-02-24 | -17.74 |
| 2010-02-23 | -18.87 |
| 2010-02-22 | -20.00 |
| 2010-02-19 | -21.36 |
| 2010-02-18 | -17.96 |
| 2010-02-17 | -18.87 |
| 2010-02-12 | -17.51 |
| 2010-02-11 | -18.64 |
| 2010-02-10 | -20.00 |
| 2010-02-09 | -29.98 |
| 2010-02-08 | -27.03 |
| 2010-02-05 | -23.86 |
| 2010-02-04 | -20.00 |
| 2010-02-03 | -17.28 |
| 2010-02-02 | -20.00 |
| 2010-02-01 | -21.36 |
| 2010-01-29 | -21.82 |
| 2010-01-28 | -19.32 |
| 2010-01-27 | -25.44 |
| 2010-01-26 | -20.46 |
| 2010-01-25 | -15.24 |
| 2010-01-22 | -13.89 |
| 2010-01-21 | -12.75 |
| 2010-01-20 | -8.90 |
| 2010-01-19 | -5.95 |
| 2010-01-18 | -10.26 |
| 2010-01-15 | -9.35 |
| 2010-01-14 | -8.45 |
| 2010-01-13 | -7.99 |
| 2010-01-12 | -5.73 |
| 2010-01-11 | -7.31 |
| 2010-01-08 | -6.63 |
| 2010-01-07 | -6.41 |
| 2010-01-06 | -4.37 |
| 2010-01-05 | -0.06 |
| 2010-01-04 | -0.97 |
| 2009-12-31 | -3.23 |
| 2009-12-30 | -3.91 |
| 2009-12-29 | -6.18 |
| 2009-12-28 | -3.91 |
| 2009-12-24 | -3.46 |
| 2009-12-23 | -9.81 |
| 2009-12-22 | -15.92 |
| 2009-12-21 | -19.32 |
| 2009-12-18 | -10.49 |
| 2009-12-17 | -4.37 |
| 2009-12-16 | -0.97 |
| 2009-12-15 | -0.29 |
| 2009-12-14 | -1.65 |
| 2009-12-11 | -4.82 |
| 2009-12-10 | -4.14 |
| 2009-12-09 | 4.47 |
| 2009-12-08 | 4.02 |
| 2009-12-07 | -1.87 |
| 2009-12-04 | -7.54 |
| 2009-12-03 | -5.95 |
| 2009-12-02 | -6.86 |
| 2009-12-01 | -12.07 |
| 2009-11-30 | -11.17 |
| 2009-11-27 | -20.46 |
| 2009-11-26 | -17.96 |
| 2009-11-25 | -15.47 |
| 2009-11-24 | -15.24 |
| 2009-11-23 | -12.98 |
| 2009-11-20 | -16.38 |
| 2009-11-19 | -19.10 |
| 2009-11-18 | -12.53 |
| 2009-11-17 | -16.38 |
| 2009-11-16 | -22.04 |
| 2009-11-13 | -20.91 |
| 2009-11-12 | -19.78 |
| 2009-11-11 | -26.80 |
| 2009-11-10 | -29.07 |
| 2009-11-09 | -34.05 |
| 2009-11-06 | -34.28 |
| 2009-11-05 | -33.60 |
| 2009-11-04 | -35.87 |
| 2009-11-03 | -38.81 |
| 2009-11-02 | -36.77 |
| 2009-10-30 | -35.64 |
| 2009-10-29 | -33.60 |
| 2009-10-28 | -34.96 |
| 2009-10-27 | -35.64 |
| 2009-10-23 | -37.23 |
| 2009-10-22 | -39.72 |
| 2009-10-21 | -37.00 |
| 2009-10-20 | -35.19 |
| 2009-10-19 | -35.41 |
| 2009-10-16 | -39.27 |
| 2009-10-15 | -39.49 |
| 2009-10-14 | -42.67 |
| 2009-10-13 | -43.80 |
| 2009-10-12 | -46.52 |
| 2009-10-09 | -46.74 |
| 2009-10-08 | -47.65 |
| 2009-10-07 | -46.06 |
| 2009-10-06 | -47.20 |
| 2009-10-05 | -51.96 |
| 2009-10-02 | -52.18 |
| 2009-09-30 | -52.18 |
| 2009-09-29 | -51.96 |
| 2009-09-28 | -53.54 |
| 2009-09-25 | -48.10 |
| 2009-09-24 | -45.16 |
| 2009-09-23 | -51.73 |
| 2009-09-22 | -59.44 |
| 2009-09-21 | -59.44 |
| 2009-09-18 | -59.44 |
| 2009-09-17 | -59.44 |
| 2009-09-16 | -59.44 |
| 2009-09-15 | -59.44 |
| 2009-09-14 | -58.30 |
| 2009-09-11 | -56.26 |
| 2009-09-10 | -53.09 |
| 2009-09-09 | -52.18 |
| 2009-09-08 | -53.09 |
| 2009-09-07 | -54.45 |
| 2009-09-04 | -56.94 |
| 2009-09-03 | -57.62 |
| 2009-09-02 | -58.98 |
| 2009-09-01 | -58.30 |
| 2009-08-31 | -57.62 |
| 2009-08-28 | -58.98 |
| 2009-08-27 | -57.40 |
| 2009-08-26 | -56.26 |
| 2009-08-25 | -58.08 |
| 2009-08-24 | -56.94 |
| 2009-08-21 | -57.62 |
| 2009-08-20 | -56.72 |
| 2009-08-19 | -56.26 |
| 2009-08-18 | -57.40 |
| 2009-08-17 | -58.30 |
| 2009-08-14 | -55.13 |
| 2009-08-13 | -55.36 |
| 2009-08-12 | -57.85 |
| 2009-08-11 | -56.72 |
| 2009-08-10 | -57.17 |
| 2009-08-07 | -57.62 |
| 2009-08-06 | -58.53 |
| 2009-08-05 | -58.30 |
| 2009-08-04 | -56.04 |
| 2009-08-03 | -54.90 |
| 2009-07-31 | -57.17 |
| 2009-07-30 | -57.85 |
| 2009-07-29 | -56.94 |
| 2009-07-28 | -55.13 |
| 2009-07-27 | -55.36 |
| 2009-07-24 | -55.13 |
| 2009-07-23 | -55.36 |
| 2009-07-22 | -55.36 |
| 2009-07-21 | -56.04 |
| 2009-07-20 | -55.13 |
| 2009-07-17 | -57.40 |
| 2009-07-16 | -59.44 |
| 2009-07-15 | -59.89 |
| 2009-07-14 | -63.51 |
| 2009-07-13 | -64.42 |
| 2009-07-10 | -64.87 |
| 2009-07-09 | -65.55 |
| 2009-07-08 | -68.95 |
| 2009-07-07 | -68.27 |
| 2009-07-06 | -68.73 |
| 2009-07-03 | -68.95 |
| 2009-07-02 | -68.73 |
| 2009-06-30 | -68.27 |
| 2009-06-29 | -67.82 |
| 2009-06-26 | -68.05 |
| 2009-06-25 | -68.27 |
| 2009-06-24 | -68.05 |
| 2009-06-23 | -68.50 |
| 2009-06-22 | -67.59 |
| 2009-06-19 | -69.18 |
| 2009-06-18 | -67.82 |
| 2009-06-17 | -68.50 |
| 2009-06-16 | -67.59 |
| 2009-06-15 | -66.23 |
| 2009-06-12 | -66.46 |
| 2009-06-11 | -67.37 |
| 2009-06-10 | -66.91 |
| 2009-06-09 | -66.91 |
| 2009-06-08 | -68.27 |
| 2009-06-05 | -67.82 |
| 2009-06-04 | -67.37 |
| 2009-06-03 | -66.23 |
| 2009-06-02 | -66.23 |
| 2009-06-01 | -64.65 |
| 2009-05-29 | -66.01 |
| 2009-05-27 | -66.91 |
| 2009-05-26 | -66.91 |
| 2009-05-25 | -67.37 |
| 2009-05-22 | -70.77 |
| 2009-05-21 | -69.63 |
| 2009-05-20 | -68.73 |
| 2009-05-19 | -67.14 |
| 2009-05-18 | -68.50 |
| 2009-05-15 | -69.32 |
| 2009-05-14 | -70.66 |
| 2009-05-13 | -70.88 |
| 2009-05-12 | -72.00 |
| 2009-05-11 | -73.12 |
| 2009-05-08 | -71.33 |
| 2009-05-07 | -69.99 |
| 2009-05-06 | -73.57 |
| 2009-05-05 | -74.47 |
| 2009-05-04 | -74.24 |
| 2009-04-30 | -76.48 |
| 2009-04-29 | -78.95 |
| 2009-04-28 | -79.84 |
| 2009-04-27 | -79.62 |
| 2009-04-24 | -78.50 |
| 2009-04-23 | -78.05 |
| 2009-04-22 | -78.72 |
| 2009-04-21 | -78.05 |
| 2009-04-20 | -77.38 |
| 2009-04-17 | -77.38 |
| 2009-04-16 | -78.05 |
| 2009-04-15 | -80.29 |
| 2009-04-14 | -80.74 |
| 2009-04-09 | -81.19 |
| 2009-04-08 | -83.20 |
| 2009-04-07 | -82.75 |
| 2009-04-06 | -83.65 |
| 2009-04-03 | -83.20 |
| 2009-04-02 | -82.75 |
| 2009-04-01 | -83.87 |
| 2009-03-31 | -84.77 |
| 2009-03-30 | -84.99 |
| 2009-03-27 | -84.77 |
| 2009-03-26 | -84.77 |
| 2009-03-25 | -84.77 |
| 2009-03-24 | -84.55 |
| 2009-03-23 | -84.77 |
| 2009-03-20 | -85.44 |
| 2009-03-19 | -84.99 |
| 2009-03-18 | -84.77 |
| 2009-03-17 | -85.22 |
| 2009-03-16 | -84.77 |
| 2009-03-13 | -85.67 |
| 2009-03-12 | -85.89 |
| 2009-03-11 | -85.22 |
| 2009-03-10 | -85.44 |
| 2009-03-09 | -85.89 |
| 2009-03-06 | -86.11 |
| 2009-03-05 | -85.67 |
| 2009-03-04 | -85.44 |
| 2009-03-03 | -86.34 |
| 2009-03-02 | -86.56 |
| 2009-02-27 | -85.89 |
| 2009-02-26 | -85.67 |
| 2009-02-25 | -85.44 |
| 2009-02-24 | -85.67 |
| 2009-02-23 | -85.22 |
| 2009-02-20 | -84.99 |
| 2009-02-19 | -84.77 |
| 2009-02-18 | -84.99 |
| 2009-02-17 | -85.22 |
| 2009-02-16 | -84.55 |
| 2009-02-13 | -84.77 |
| 2009-02-12 | -84.77 |
| 2009-02-11 | -85.44 |
| 2009-02-10 | -85.44 |
| 2009-02-09 | -84.77 |
| 2009-02-06 | -84.32 |
| 2009-02-05 | -86.56 |
| 2009-02-04 | -86.79 |
| 2009-02-03 | -87.01 |
| 2009-02-02 | -87.01 |
| 2009-01-30 | -87.01 |
| 2009-01-29 | -87.01 |
| 2009-01-23 | -87.23 |
| 2009-01-22 | -86.56 |
| 2009-01-21 | -86.56 |
| 2009-01-20 | -86.79 |
| 2009-01-19 | -86.56 |
| 2009-01-16 | -86.79 |
| 2009-01-15 | -86.79 |
| 2009-01-14 | -86.34 |
| 2009-01-13 | -86.34 |
| 2009-01-12 | -86.34 |
| 2009-01-09 | -86.34 |
| 2009-01-08 | -85.67 |
| 2009-01-07 | -84.55 |
| 2009-01-06 | -84.77 |
| 2009-01-05 | -84.77 |
| 2009-01-02 | -86.11 |
| 2008-12-31 | -85.89 |
| 2008-12-30 | -86.11 |
| 2008-12-29 | -86.11 |
| 2008-12-24 | -85.89 |
| 2008-12-23 | -86.11 |
| 2008-12-22 | -86.11 |
| 2008-12-19 | -86.11 |
| 2008-12-18 | -85.89 |
| 2008-12-17 | -85.89 |
| 2008-12-16 | -86.79 |
| 2008-12-15 | -86.56 |
| 2008-12-12 | -87.01 |
| 2008-12-11 | -86.79 |
| 2008-12-10 | -87.01 |
| 2008-12-09 | -87.68 |
| 2008-12-08 | -88.13 |
| 2008-12-05 | -88.58 |
| 2008-12-04 | -88.80 |
| 2008-12-03 | -89.03 |
| 2008-12-02 | -89.47 |
| 2008-12-01 | -88.80 |
| 2008-11-28 | -89.14 |
| 2008-11-27 | -90.59 |
| 2008-11-26 | -90.82 |
| 2008-11-25 | -90.71 |
| 2008-11-24 | -90.82 |
| 2008-11-21 | -91.04 |
| 2008-11-20 | -90.82 |
| 2008-11-19 | -90.15 |
| 2008-11-18 | -89.92 |
| 2008-11-17 | -90.37 |
| 2008-11-14 | -90.15 |
| 2008-11-13 | -90.59 |
| 2008-11-12 | -90.03 |
| 2008-11-11 | -90.82 |
| 2008-11-10 | -90.82 |
| 2008-11-07 | -90.71 |
| 2008-11-06 | -92.38 |
| 2008-11-05 | -91.94 |
| 2008-11-04 | -92.50 |
| 2008-11-03 | -93.06 |
| 2008-10-31 | -93.50 |
| 2008-10-30 | -94.58 |
| 2008-10-29 | -94.80 |
| 2008-10-28 | -94.74 |
| 2008-10-27 | -94.06 |
| 2008-10-24 | -93.28 |
| 2008-10-23 | -91.94 |
| 2008-10-22 | -91.49 |
| 2008-10-21 | -91.15 |
| 2008-10-20 | -91.15 |
| 2008-10-17 | -91.04 |
| 2008-10-16 | -91.15 |
| 2008-10-15 | -90.93 |
| 2008-10-14 | -90.48 |
| 2008-10-13 | -90.82 |
| 2008-10-10 | -89.92 |
| 2008-10-09 | -88.80 |
| 2008-10-08 | -87.46 |
| 2008-10-06 | -86.56 |
| 2008-10-03 | -86.11 |
| 2008-10-02 | -85.89 |
| 2008-09-30 | -86.79 |
| 2008-09-29 | -85.89 |
| 2008-09-26 | -86.11 |
| 2008-09-25 | -85.67 |
| 2008-09-24 | -85.44 |
| 2008-09-23 | -86.34 |
| 2008-09-22 | -85.44 |
| 2008-09-19 | -85.89 |
| 2008-09-18 | -86.11 |
| 2008-09-17 | -85.22 |
| 2008-09-16 | -85.44 |
| 2008-09-12 | -83.65 |
| 2008-09-11 | -84.77 |
| 2008-09-10 | -85.44 |
| 2008-09-09 | -85.89 |
| 2008-09-08 | -85.44 |
| 2008-09-05 | -85.44 |
| 2008-09-04 | -84.99 |
| 2008-09-03 | -84.77 |
| 2008-09-02 | -84.99 |
| 2008-09-01 | -84.99 |
| 2008-08-29 | -84.55 |
| 2008-08-28 | -84.99 |
| 2008-08-27 | -84.99 |
| 2008-08-26 | -84.77 |
| 2008-08-25 | -84.32 |
| 2008-08-21 | -84.77 |
| 2008-08-20 | -84.99 |
| 2008-08-19 | -84.77 |
| 2008-08-18 | -84.77 |
| 2008-08-15 | -84.10 |
| 2008-08-14 | -83.87 |
| 2008-08-13 | -84.32 |
| 2008-08-12 | -83.87 |
| 2008-08-11 | -83.87 |
| 2008-08-08 | -83.87 |
| 2008-08-07 | -82.98 |
| 2008-08-05 | -82.53 |
| 2008-08-04 | -82.08 |
| 2008-08-01 | -81.63 |
| 2008-07-31 | -81.41 |
| 2008-07-30 | -81.19 |
| 2008-07-29 | -81.19 |
| 2008-07-28 | -80.74 |
| 2008-07-25 | -80.74 |
| 2008-07-24 | -80.74 |
| 2008-07-23 | -80.29 |
| 2008-07-22 | -80.29 |
| 2008-07-21 | -80.07 |
| 2008-07-18 | -80.51 |
| 2008-07-17 | -80.51 |
| 2008-07-16 | -80.29 |
| 2008-07-15 | -80.29 |
| 2008-07-14 | -80.29 |
| 2008-07-11 | -79.84 |
| 2008-07-10 | -80.07 |
| 2008-07-09 | -80.07 |
| 2008-07-08 | -80.74 |
| 2008-07-07 | -80.51 |
| 2008-07-04 | -80.29 |
| 2008-07-03 | -80.29 |
| 2008-07-02 | -80.51 |
| 2008-06-30 | -80.07 |
| 2008-06-27 | -80.07 |
| 2008-06-26 | -79.39 |
| 2008-06-25 | -80.07 |
| 2008-06-24 | -80.51 |
| 2008-06-23 | -80.29 |
| 2008-06-20 | -79.84 |
| 2008-06-19 | -79.17 |
| 2008-06-18 | -79.39 |
| 2008-06-17 | -80.29 |
| 2008-06-16 | -80.07 |
| 2008-06-13 | -79.84 |
| 2008-06-12 | -79.62 |
| 2008-06-11 | -79.17 |
| 2008-06-10 | -78.72 |
| 2008-06-06 | -77.60 |
| 2008-06-05 | -78.05 |
| 2008-06-04 | -77.83 |
| 2008-06-03 | -78.05 |
| 2008-06-02 | -78.72 |
| 2008-05-30 | -78.95 |
| 2008-05-29 | -79.17 |
| 2008-05-28 | -78.95 |
| 2008-05-27 | -80.07 |
| 2008-05-26 | -80.07 |
| 2008-05-23 | -79.84 |
| 2008-05-22 | -79.84 |
| 2008-05-21 | -79.62 |
| 2008-05-20 | -79.84 |
| 2008-05-19 | -78.95 |
| 2008-05-16 | -78.95 |
| 2008-05-15 | -79.01 |
| 2008-05-14 | -77.91 |
| 2008-05-13 | -77.03 |
| 2008-05-09 | -77.69 |
| 2008-05-08 | -79.68 |
| 2008-05-07 | -80.56 |
| 2008-05-06 | -80.34 |
| 2008-05-05 | -80.78 |
| 2008-05-02 | -81.00 |
| 2008-04-30 | -80.34 |
| 2008-04-29 | -80.34 |
| 2008-04-28 | -80.34 |
| 2008-04-25 | -80.56 |
| 2008-04-24 | -80.56 |
| 2008-04-23 | -80.34 |
| 2008-04-22 | -80.56 |
| 2008-04-21 | -80.56 |
| 2008-04-18 | -80.12 |
| 2008-04-17 | -80.12 |
| 2008-04-16 | -80.12 |
| 2008-04-15 | -80.56 |
| 2008-04-14 | -80.56 |
| 2008-04-11 | -80.12 |
| 2008-04-10 | -80.12 |
| 2008-04-09 | -80.34 |
| 2008-04-08 | -80.12 |
| 2008-04-07 | -79.23 |
| 2008-04-03 | -79.68 |
| 2008-04-02 | -79.68 |
| 2008-04-01 | -80.12 |
| 2008-03-31 | -79.46 |
| 2008-03-28 | -79.46 |
| 2008-03-27 | -79.90 |
| 2008-03-26 | -79.46 |
| 2008-03-25 | -79.46 |
| 2008-03-20 | -80.34 |
| 2008-03-19 | -79.90 |
| 2008-03-18 | -80.78 |
| 2008-03-17 | -80.78 |
| 2008-03-14 | -80.12 |
| 2008-03-13 | -79.90 |
| 2008-03-12 | -79.01 |
| 2008-03-11 | -79.01 |
| 2008-03-10 | -79.68 |
| 2008-03-07 | -79.90 |
| 2008-03-06 | -80.12 |
| 2008-03-05 | -81.66 |
| 2008-03-04 | -82.77 |
| 2008-03-03 | -82.33 |
| 2008-02-29 | -82.11 |
| 2008-02-28 | -81.89 |
| 2008-02-27 | -81.89 |
| 2008-02-26 | -81.89 |
| 2008-02-25 | -81.89 |
| 2008-02-22 | -81.89 |
| 2008-02-21 | -81.66 |
| 2008-02-20 | -81.44 |
| 2008-02-19 | -81.22 |
| 2008-02-18 | -81.00 |
| 2008-02-15 | -81.44 |
| 2008-02-14 | -81.44 |
| 2008-02-13 | -82.11 |
| 2008-02-12 | -81.44 |
| 2008-02-11 | -81.66 |
| 2008-02-06 | -81.66 |
| 2008-02-05 | -81.22 |
| 2008-02-04 | -81.44 |
| 2008-02-01 | -81.89 |
| 2008-01-31 | -82.77 |
| 2008-01-30 | -82.99 |
| 2008-01-29 | -82.99 |
| 2008-01-28 | -82.77 |
| 2008-01-25 | -82.55 |
| 2008-01-24 | -83.65 |
| 2008-01-23 | -84.09 |
| 2008-01-22 | -84.32 |
| 2008-01-21 | -81.66 |
| 2008-01-18 | -81.00 |
| 2008-01-17 | -81.22 |
| 2008-01-16 | -81.22 |
| 2008-01-15 | -79.68 |
| 2008-01-14 | -79.23 |
| 2008-01-11 | -78.57 |
| 2008-01-10 | -78.35 |
| 2008-01-09 | -77.47 |
| 2008-01-08 | -77.47 |
| 2008-01-07 | -79.68 |
| 2008-01-04 | -79.68 |
| 2008-01-03 | -80.34 |
| 2008-01-02 | -80.34 |
| 2007-12-31 | -80.56 |
| 2007-12-28 | -80.34 |
| 2007-12-27 | -80.78 |
| 2007-12-24 | -80.12 |
| 2007-12-21 | -81.22 |
| 2007-12-20 | -81.00 |
| 2007-12-19 | -81.00 |
| 2007-12-18 | -80.56 |
| 2007-12-17 | -79.90 |
| 2007-12-14 | -79.23 |
| 2007-12-13 | -78.79 |
| 2007-12-12 | -78.35 |
| 2007-12-11 | -77.91 |
| 2007-12-10 | -78.57 |
| 2007-12-07 | -79.23 |
| 2007-12-06 | -78.79 |
| 2007-12-05 | -78.57 |
| 2007-12-04 | -78.35 |
| 2007-12-03 | -77.91 |
| 2007-11-30 | -77.47 |
| 2007-11-29 | -76.58 |
| 2007-11-28 | -77.47 |
| 2007-11-27 | -76.80 |
| 2007-11-26 | -76.36 |
| 2007-11-23 | -77.25 |
| 2007-11-22 | -77.69 |
| 2007-11-21 | -76.14 |
| 2007-11-20 | -75.92 |
| 2007-11-19 | -76.80 |
| 2007-11-16 | -77.69 |
| 2007-11-15 | -77.69 |
| 2007-11-14 | -77.69 |
| 2007-11-13 | -77.69 |
| 2007-11-12 | -77.91 |
| 2007-11-09 | -77.25 |
| 2007-11-08 | -77.91 |
| 2007-11-07 | -77.25 |
| 2007-11-06 | -77.25 |
| 2007-11-05 | -79.01 |
| 2007-11-02 | -79.68 |
| 2007-11-01 | -79.68 |
| 2007-10-31 | -79.90 |
| 2007-10-30 | -79.68 |
| 2007-10-29 | -79.68 |
| 2007-10-26 | -79.68 |
| 2007-10-25 | -79.68 |
| 2007-10-24 | -79.23 |
| 2007-10-23 | -79.68 |
| 2007-10-22 | -80.12 |
| 2007-10-18 | -79.46 |
| 2007-10-17 | -79.01 |
| 2007-10-16 | -78.79 |
| 2007-10-15 | -78.35 |
| 2007-10-12 | -77.91 |
| 2007-10-11 | -77.25 |
| 2007-10-10 | -77.25 |
| 2007-10-09 | -77.47 |
| 2007-10-08 | -77.25 |
| 2007-10-05 | -79.01 |
| 2007-10-04 | -80.34 |
| 2007-10-03 | -79.90 |
| 2007-10-02 | -79.46 |
| 2007-09-28 | -79.46 |
| 2007-09-27 | -79.01 |
| 2007-09-25 | -79.46 |
| 2007-09-24 | -77.91 |
| 2007-09-21 | -77.47 |
| 2007-09-20 | -77.47 |
| 2007-09-19 | -77.03 |
| 2007-09-18 | -76.80 |
| 2007-09-17 | -76.80 |
| 2007-09-14 | -76.80 |
| 2007-09-13 | -76.80 |
| 2007-09-12 | -76.80 |
| 2007-09-11 | -77.47 |
| 2007-09-10 | -77.47 |
| 2007-09-07 | -74.82 |
| 2007-09-06 | -74.60 |
| 2007-09-05 | -74.37 |
| 2007-09-04 | -74.15 |
| 2007-09-03 | -74.15 |
| 2007-08-31 | -73.93 |
| 2007-08-30 | -74.82 |
| 2007-08-29 | -75.48 |
| 2007-08-28 | -74.37 |
| 2007-08-27 | -73.27 |
| 2007-08-24 | -74.82 |
| 2007-08-23 | -74.37 |
| 2007-08-22 | -75.26 |
| 2007-08-21 | -76.14 |
| 2007-08-20 | -75.70 |
| 2007-08-17 | -76.36 |
| 2007-08-16 | -75.26 |
| 2007-08-15 | -74.82 |
| 2007-08-14 | -73.71 |
| 2007-08-13 | -73.71 |
| 2007-08-10 | -73.49 |
| 2007-08-09 | -72.39 |
| 2007-08-08 | -72.39 |
| 2007-08-07 | -73.49 |
| 2007-08-06 | -72.61 |
| 2007-08-03 | -71.72 |
| 2007-08-02 | -72.61 |
| 2007-08-01 | -70.84 |
| 2007-07-31 | -70.18 |
| 2007-07-30 | -70.40 |
| 2007-07-27 | -70.40 |
| 2007-07-26 | -69.29 |
| 2007-07-25 | -69.96 |
| 2007-07-24 | -70.40 |
| 2007-07-23 | -71.72 |
| 2007-07-20 | -71.28 |
| 2007-07-19 | -70.62 |
| 2007-07-18 | -71.06 |
| 2007-07-17 | -71.28 |
| 2007-07-16 | -69.96 |
| 2007-07-13 | -67.75 |
| 2007-07-12 | -67.75 |
| 2007-07-11 | -67.75 |
| 2007-07-10 | -70.40 |
| 2007-07-09 | -70.40 |
| 2007-07-06 | -72.83 |
| 2007-07-05 | -73.05 |
| 2007-07-04 | -72.61 |
| 2007-07-03 | -72.39 |
| 2007-06-29 | -73.05 |
| 2007-06-28 | -73.27 |
| 2007-06-27 | -72.61 |
| 2007-06-26 | -74.60 |
| 2007-06-25 | -74.60 |
| 2007-06-22 | -73.05 |
| 2007-06-21 | -72.39 |
| 2007-06-20 | -72.83 |
| 2007-06-18 | -71.94 |
| 2007-06-15 | -72.17 |
| 2007-06-14 | -72.61 |
| 2007-06-13 | -72.61 |
| 2007-06-12 | -71.72 |
| 2007-06-11 | -71.28 |
| 2007-06-08 | -71.28 |
| 2007-06-07 | -71.28 |
| 2007-06-06 | -71.06 |
| 2007-06-05 | -71.06 |
| 2007-06-04 | -71.50 |
| 2007-06-01 | -70.84 |
| 2007-05-31 | -71.06 |
| 2007-05-30 | -72.61 |
| 2007-05-29 | -70.84 |
| 2007-05-28 | -70.62 |
| 2007-05-25 | -69.96 |
| 2007-05-23 | -70.18 |
| 2007-05-22 | -70.40 |
| 2007-05-21 | -70.62 |
| 2007-05-18 | -70.84 |
| 2007-05-17 | -70.40 |
| 2007-05-16 | -69.96 |
| 2007-05-15 | -73.05 |
| 2007-05-14 | -74.15 |
| 2007-05-11 | -76.58 |
| 2007-05-10 | -76.58 |
| 2007-05-09 | -76.36 |
| 2007-05-08 | -76.14 |
| 2007-05-07 | -76.85 |
| 2007-05-04 | -77.29 |
| 2007-05-03 | -77.29 |
| 2007-05-02 | -77.07 |
| 2007-04-30 | -77.50 |
| 2007-04-27 | -77.07 |
| 2007-04-26 | -76.85 |
| 2007-04-25 | -76.63 |
| 2007-04-24 | -75.32 |
| 2007-04-23 | -76.63 |
| 2007-04-20 | -77.07 |
| 2007-04-19 | -77.94 |
| 2007-04-18 | -78.16 |
| 2007-04-17 | -77.72 |
| 2007-04-16 | -77.29 |
| 2007-04-13 | -77.72 |
| 2007-04-12 | -77.72 |
| 2007-04-11 | -77.07 |
| 2007-04-10 | -77.29 |
| 2007-04-04 | -77.72 |
| 2007-04-03 | -77.50 |
| 2007-04-02 | -77.94 |
| 2007-03-30 | -77.29 |
| 2007-03-29 | -77.72 |
| 2007-03-28 | -77.94 |
| 2007-03-27 | -77.72 |
| 2007-03-26 | -79.25 |
| 2007-03-23 | -79.03 |
| 2007-03-22 | -79.25 |
| 2007-03-21 | -79.25 |
| 2007-03-20 | -79.69 |
| 2007-03-19 | -79.47 |
| 2007-03-16 | -79.03 |
| 2007-03-15 | -79.25 |
| 2007-03-14 | -80.56 |
| 2007-03-13 | -79.91 |
| 2007-03-12 | -79.25 |
| 2007-03-09 | -79.91 |
| 2007-03-08 | -80.13 |
| 2007-03-07 | -79.91 |
| 2007-03-06 | -79.91 |
| 2007-03-05 | -81.44 |
| 2007-03-02 | -79.47 |
| 2007-03-01 | -78.38 |
| 2007-02-28 | -78.38 |
| 2007-02-27 | -78.16 |
| 2007-02-26 | -76.63 |
| 2007-02-23 | -76.85 |
| 2007-02-22 | -75.98 |
| 2007-02-21 | -75.76 |
| 2007-02-16 | -76.85 |
| 2007-02-15 | -75.32 |
| 2007-02-14 | -79.03 |
| 2007-02-13 | -79.25 |
| 2007-02-12 | -78.38 |
| 2007-02-09 | -78.38 |
| 2007-02-08 | -78.60 |
| 2007-02-07 | -79.47 |
| 2007-02-06 | -80.56 |
| 2007-02-05 | -81.65 |
| 2007-02-02 | -81.00 |
| 2007-02-01 | -81.44 |
| 2007-01-31 | -81.87 |
| 2007-01-30 | -82.31 |
| 2007-01-29 | -81.87 |
| 2007-01-26 | -81.87 |
| 2007-01-25 | -81.00 |
| 2007-01-24 | -81.22 |
| 2007-01-23 | -81.00 |
| 2007-01-22 | -80.78 |
| 2007-01-19 | -81.65 |
| 2007-01-18 | -81.44 |
| 2007-01-17 | -81.00 |
| 2007-01-16 | -81.44 |
| 2007-01-15 | -81.87 |
| 2007-01-12 | -81.44 |
| 2007-01-11 | -81.44 |
| 2007-01-10 | -82.09 |
| 2007-01-09 | -81.22 |
| 2007-01-08 | -80.78 |
| 2007-01-05 | -80.78 |
| 2007-01-04 | -80.56 |
| 2007-01-03 | -81.44 |
| 2007-01-02 | -82.31 |
| 2006-12-29 | -83.18 |
| 2006-12-28 | -82.96 |
| 2006-12-27 | -82.96 |
| 2006-12-22 | -82.75 |
| 2006-12-21 | -82.53 |
| 2006-12-20 | -82.31 |
| 2006-12-19 | -82.53 |
| 2006-12-18 | -82.09 |
| 2006-12-15 | -81.87 |
| 2006-12-14 | -82.09 |
| 2006-12-13 | -82.53 |
| 2006-12-12 | -81.87 |
| 2006-12-11 | -81.65 |
| 2006-12-08 | -81.65 |
| 2006-12-07 | -82.31 |
| 2006-12-06 | -82.53 |
| 2006-12-05 | -81.65 |
| 2006-12-04 | -81.22 |
| 2006-12-01 | -81.00 |
| 2006-11-30 | -81.00 |
| 2006-11-29 | -81.00 |
| 2006-11-28 | -81.22 |
| 2006-11-27 | -80.56 |
| 2006-11-24 | -80.34 |
| 2006-11-23 | -80.56 |
| 2006-11-22 | -80.34 |
| 2006-11-21 | -80.56 |
| 2006-11-20 | -80.34 |
| 2006-11-17 | -80.13 |
| 2006-11-16 | -79.91 |
| 2006-11-15 | -79.25 |
| 2006-11-14 | -80.34 |
| 2006-11-13 | -80.56 |
| 2006-11-10 | -80.56 |
| 2006-11-09 | -80.56 |
| 2006-11-08 | -80.56 |
| 2006-11-07 | -81.44 |
| 2006-11-06 | -81.00 |
| 2006-11-03 | -80.78 |
| 2006-11-02 | -80.34 |
| 2006-11-01 | -80.34 |
| 2006-10-31 | -80.78 |
| 2006-10-27 | -80.13 |
| 2006-10-26 | -79.47 |
| 2006-10-25 | -79.91 |
| 2006-10-24 | -79.25 |
| 2006-10-23 | -79.25 |
| 2006-10-20 | -79.47 |
| 2006-10-19 | -79.25 |
| 2006-10-18 | -79.69 |
| 2006-10-17 | -79.25 |
| 2006-10-16 | -78.81 |
| 2006-10-13 | -78.81 |
| 2006-10-12 | -79.03 |
| 2006-10-11 | -78.81 |
| 2006-10-10 | -78.81 |
| 2006-10-09 | -79.25 |
| 2006-10-06 | -78.81 |
| 2006-10-05 | -78.38 |
| 2006-10-04 | -79.91 |
| 2006-10-03 | -79.69 |
| 2006-09-29 | -79.91 |
| 2006-09-28 | -79.69 |
| 2006-09-27 | -79.91 |
| 2006-09-26 | -79.91 |
| 2006-09-25 | -79.03 |
| 2006-09-22 | -78.81 |
| 2006-09-21 | -79.69 |
| 2006-09-20 | -80.56 |
| 2006-09-19 | -80.34 |
| 2006-09-18 | -80.78 |
| 2006-09-15 | -81.00 |
| 2006-09-14 | -81.00 |
| 2006-09-13 | -80.13 |
| 2006-09-12 | -81.00 |
| 2006-09-11 | -82.09 |
| 2006-09-08 | -81.22 |
| 2006-09-07 | -81.22 |
| 2006-09-06 | -81.44 |
| 2006-09-05 | -81.65 |
| 2006-09-04 | -82.09 |
| 2006-09-01 | -82.53 |
| 2006-08-31 | -82.75 |
| 2006-08-30 | -83.18 |
| 2006-08-29 | -82.75 |
| 2006-08-28 | -82.75 |
| 2006-08-25 | -82.75 |
| 2006-08-24 | -82.96 |
| 2006-08-23 | -82.09 |
| 2006-08-22 | -82.31 |
| 2006-08-21 | -82.31 |
| 2006-08-18 | -81.65 |
| 2006-08-17 | -82.75 |
| 2006-08-16 | -82.75 |
| 2006-08-15 | -82.75 |
| 2006-08-14 | -82.96 |
| 2006-08-11 | -82.96 |
| 2006-08-10 | -82.53 |
| 2006-08-09 | -81.87 |
| 2006-08-08 | -81.87 |
| 2006-08-07 | -81.65 |
| 2006-08-04 | -81.65 |
| 2006-08-03 | -81.65 |
| 2006-08-02 | -80.34 |
| 2006-08-01 | -79.91 |
| 2006-07-31 | -79.69 |
| 2006-07-28 | -79.47 |
| 2006-07-27 | -79.47 |
| 2006-07-26 | -79.03 |
| 2006-07-25 | -79.25 |
| 2006-07-24 | -79.47 |
| 2006-07-21 | -79.25 |
| 2006-07-20 | -79.03 |
| 2006-07-19 | -79.47 |
| 2006-07-18 | -79.25 |
| 2006-07-17 | -79.47 |
| 2006-07-14 | -79.25 |
| 2006-07-13 | -78.81 |
| 2006-07-12 | -78.16 |
| 2006-07-11 | -77.50 |
| 2006-07-10 | -77.72 |
| 2006-07-07 | -78.38 |
| 2006-07-06 | -78.16 |
| 2006-07-05 | -78.16 |
| 2006-07-04 | -77.94 |
| 2006-07-03 | -79.03 |
| 2006-06-30 | -78.81 |
| 2006-06-29 | -79.47 |
| 2006-06-28 | -79.47 |
| 2006-06-27 | -79.69 |
| 2006-06-26 | -80.13 |
| 2006-06-23 | -79.91 |
| 2006-06-22 | -79.91 |
| 2006-06-21 | -80.34 |
| 2006-06-20 | -79.91 |
| 2006-06-19 | -79.47 |
| 2006-06-16 | -79.25 |
| 2006-06-15 | -82.75 |
| 2006-06-14 | -82.96 |
| 2006-06-13 | -83.18 |
| 2006-06-12 | -82.96 |
| 2006-06-09 | -83.40 |
| 2006-06-08 | -83.40 |
| 2006-06-07 | -82.75 |
| 2006-06-06 | -83.18 |
| 2006-06-05 | -83.84 |
| 2006-06-02 | -83.40 |
| 2006-06-01 | -83.84 |
| 2006-05-30 | -83.18 |
| 2006-05-29 | -82.53 |
| 2006-05-26 | -82.75 |
| 2006-05-25 | -82.75 |
| 2006-05-24 | -82.53 |
| 2006-05-23 | -82.75 |
| 2006-05-22 | -82.53 |
| 2006-05-19 | -80.78 |
| 2006-05-18 | -80.78 |
| 2006-05-17 | -79.91 |
| 2006-05-16 | -80.13 |
| 2006-05-15 | -80.13 |
| 2006-05-12 | -79.47 |
| 2006-05-11 | -79.04 |
| 2006-05-10 | -78.61 |
| 2006-05-09 | -79.04 |
| 2006-05-08 | -78.82 |
| 2006-05-04 | -78.61 |
| 2006-05-03 | -79.04 |
| 2006-05-02 | -78.82 |
| 2006-04-28 | -79.90 |
| 2006-04-27 | -80.12 |
| 2006-04-26 | -79.69 |
| 2006-04-25 | -79.25 |
| 2006-04-24 | -79.04 |
| 2006-04-21 | -79.25 |
| 2006-04-20 | -78.17 |
| 2006-04-19 | -78.17 |
| 2006-04-18 | -78.17 |
| 2006-04-13 | -78.82 |
| 2006-04-12 | -80.98 |
| 2006-04-11 | -80.98 |
| 2006-04-10 | -82.28 |
| 2006-04-07 | -82.06 |
| 2006-04-06 | -81.85 |
| 2006-04-04 | -83.36 |
| 2006-04-03 | -83.79 |
| 2006-03-31 | -83.36 |
| 2006-03-30 | -82.93 |
| 2006-03-29 | -82.93 |
| 2006-03-28 | -82.71 |
| 2006-03-27 | -82.28 |
| 2006-03-24 | -82.93 |
| 2006-03-23 | -83.14 |
| 2006-03-22 | -83.58 |
| 2006-03-21 | -83.14 |
| 2006-03-20 | -83.14 |
| 2006-03-17 | -82.28 |
| 2006-03-16 | -83.79 |
| 2006-03-15 | -84.01 |
| 2006-03-14 | -84.44 |
| 2006-03-13 | -83.14 |
| 2006-03-10 | -84.01 |
| 2006-03-09 | -84.44 |
| 2006-03-08 | -84.44 |
| 2006-03-07 | -82.93 |
| 2006-03-06 | -82.28 |
| 2006-03-03 | -82.93 |
| 2006-03-02 | -82.28 |
| 2006-03-01 | -83.36 |
| 2006-02-28 | -83.79 |
| 2006-02-27 | -84.01 |
| 2006-02-24 | -84.22 |
| 2006-02-23 | -84.22 |
| 2006-02-22 | -85.30 |
| 2006-02-21 | -85.30 |
| 2006-02-20 | -85.52 |
| 2006-02-17 | -85.52 |
| 2006-02-16 | -85.74 |
| 2006-02-15 | -85.95 |
| 2006-02-14 | -86.39 |
| 2006-02-13 | -85.95 |
| 2006-02-10 | -85.09 |
| 2006-02-09 | -84.44 |
| 2006-02-08 | -84.87 |
| 2006-02-07 | -84.87 |
| 2006-02-06 | -85.74 |
| 2006-02-03 | -87.25 |
| 2006-02-02 | -86.60 |
| 2006-02-01 | -86.82 |
| 2006-01-27 | -86.60 |
| 2006-01-26 | -87.25 |
| 2006-01-25 | -87.47 |
| 2006-01-24 | -90.06 |
| 2006-01-23 | -90.38 |
| 2006-01-20 | -90.49 |
| 2006-01-19 | -90.06 |
| 2006-01-18 | -89.73 |
| 2006-01-17 | -90.06 |
| 2006-01-16 | -89.63 |
| 2006-01-13 | -89.63 |
| 2006-01-12 | -89.95 |
| 2006-01-11 | -90.17 |
| 2006-01-10 | -90.92 |
| 2006-01-09 | -91.25 |
| 2006-01-06 | -92.00 |
| 2006-01-05 | -92.00 |
| 2006-01-04 | -92.65 |
| 2006-01-03 | -92.87 |
| 2005-12-30 | -92.98 |
| 2005-12-29 | -92.76 |
| 2005-12-28 | -92.65 |
| 2005-12-23 | -92.54 |
| 2005-12-22 | -92.65 |
| 2005-12-21 | -92.76 |
| 2005-12-20 | -92.54 |
| 2005-12-19 | -92.33 |
| 2005-12-16 | -92.33 |
| 2005-12-15 | -92.22 |
| 2005-12-14 | -92.00 |
| 2005-12-13 | -91.79 |
| 2005-12-12 | -91.68 |
| 2005-12-09 | -91.79 |
| 2005-12-08 | -91.79 |
| 2005-12-07 | -91.57 |
| 2005-12-06 | -91.79 |
| 2005-12-05 | -91.46 |
| 2005-12-02 | -91.46 |
| 2005-12-01 | -91.68 |
| 2005-11-30 | -91.57 |
| 2005-11-29 | -91.46 |
| 2005-11-28 | -91.36 |
| 2005-11-25 | -91.14 |
| 2005-11-24 | -91.25 |
| 2005-11-23 | -91.03 |
| 2005-11-22 | -91.25 |
| 2005-11-21 | -91.25 |
| 2005-11-18 | -91.25 |
| 2005-11-17 | -91.25 |
| 2005-11-16 | -91.36 |
| 2005-11-15 | -91.25 |
| 2005-11-14 | -91.36 |
| 2005-11-11 | -91.03 |
| 2005-11-10 | -91.03 |
| 2005-11-09 | -90.92 |
| 2005-11-08 | -91.03 |
| 2005-11-07 | -91.03 |
| 2005-11-04 | -90.82 |
| 2005-11-03 | -90.92 |
| 2005-11-02 | -91.14 |
| 2005-11-01 | -91.25 |
| 2005-10-31 | -91.79 |
| 2005-10-28 | -92.00 |
| 2005-10-27 | -91.68 |
| 2005-10-26 | -91.46 |
| 2005-10-25 | -91.36 |
| 2005-10-24 | -91.46 |
| 2005-10-21 | -91.46 |
| 2005-10-20 | -91.36 |
| 2005-10-19 | -91.46 |
| 2005-10-18 | -91.25 |
| 2005-10-17 | -91.36 |
| 2005-10-14 | -91.36 |
| 2005-10-13 | -91.03 |
| 2005-10-12 | -91.03 |
| 2005-10-10 | -90.82 |
| 2005-10-07 | -91.03 |
| 2005-10-06 | -91.14 |
| 2005-10-05 | -90.82 |
| 2005-10-04 | -90.60 |
| 2005-10-03 | -90.71 |
| 2005-09-30 | -90.60 |
| 2005-09-29 | -90.71 |
| 2005-09-28 | -91.03 |
| 2005-09-27 | -91.03 |
| 2005-09-26 | -91.03 |
| 2005-09-23 | -90.92 |
| 2005-09-22 | -90.82 |
| 2005-09-21 | -90.82 |
| 2005-09-20 | -90.92 |
| 2005-09-16 | -90.82 |
| 2005-09-15 | -90.82 |
| 2005-09-14 | -90.60 |
| 2005-09-13 | -90.49 |
| 2005-09-12 | -90.38 |
| 2005-09-09 | -90.49 |
| 2005-09-08 | -90.82 |
| 2005-09-07 | -90.71 |
| 2005-09-06 | -90.71 |
| 2005-09-05 | -90.38 |
| 2005-09-02 | -90.17 |
| 2005-09-01 | -90.17 |
| 2005-08-31 | -90.06 |
| 2005-08-30 | -90.17 |
| 2005-08-29 | -90.06 |
| 2005-08-26 | -90.06 |
| 2005-08-25 | -90.06 |
| 2005-08-24 | -90.06 |
| 2005-08-23 | -89.95 |
| 2005-08-22 | -89.63 |
| 2005-08-19 | -89.84 |
| 2005-08-18 | -89.73 |
| 2005-08-17 | -89.41 |
| 2005-08-16 | -89.41 |
| 2005-08-15 | -89.41 |
| 2005-08-12 | -89.41 |
| 2005-08-11 | -88.76 |
| 2005-08-10 | -88.55 |
| 2005-08-09 | -88.55 |
| 2005-08-08 | -88.33 |
| 2005-08-05 | -88.76 |
| 2005-08-04 | -88.55 |
| 2005-08-03 | -88.55 |
| 2005-08-02 | -88.55 |
| 2005-08-01 | -88.55 |
| 2005-07-29 | -88.98 |
| 2005-07-28 | -89.41 |
| 2005-07-27 | -89.19 |
| 2005-07-26 | -89.52 |
| 2005-07-25 | -89.63 |
| 2005-07-22 | -89.52 |
| 2005-07-21 | -89.63 |
| 2005-07-20 | -89.63 |
| 2005-07-19 | -89.73 |
| 2005-07-18 | -89.84 |
| 2005-07-15 | -89.73 |
| 2005-07-14 | -89.63 |
| 2005-07-13 | -89.73 |
| 2005-07-12 | -89.73 |
| 2005-07-11 | -89.95 |
| 2005-07-08 | -90.17 |
| 2005-07-07 | -90.06 |
| 2005-07-06 | -90.17 |
| 2005-07-05 | -89.73 |
| 2005-07-04 | -89.41 |
| 2005-06-30 | -89.19 |
| 2005-06-29 | -89.19 |
| 2005-06-28 | -89.19 |
| 2005-06-27 | -88.98 |
| 2005-06-24 | -88.98 |
| 2005-06-23 | -88.98 |
| 2005-06-22 | -88.98 |
| 2005-06-21 | -89.19 |
| 2005-06-20 | -88.98 |
| 2005-06-17 | -88.98 |
| 2005-06-16 | -89.41 |
| 2005-06-15 | -89.19 |
| 2005-06-14 | -89.19 |
| 2005-06-13 | -88.98 |
| 2005-06-10 | -88.98 |
| 2005-06-09 | -89.19 |
| 2005-06-08 | -89.19 |
| 2005-06-07 | -89.19 |
| 2005-06-06 | -89.63 |
| 2005-06-03 | -89.63 |
| 2005-06-02 | -89.95 |
| 2005-06-01 | -89.95 |
| 2005-05-31 | -89.95 |
| 2005-05-30 | -90.49 |
| 2005-05-27 | -90.49 |
| 2005-05-26 | -90.82 |
| 2005-05-25 | -91.25 |
| 2005-05-24 | -91.14 |
| 2005-05-23 | -91.14 |
| 2005-05-20 | -91.25 |
| 2005-05-19 | -91.36 |
| 2005-05-18 | -91.36 |
| 2005-05-17 | -91.36 |
| 2005-05-13 | -91.25 |
| 2005-05-12 | -91.25 |
| 2005-05-11 | -91.36 |
| 2005-05-10 | -90.30 |
| 2005-05-09 | -90.30 |
| 2005-05-06 | -90.30 |
| 2005-05-05 | -90.20 |
| 2005-05-04 | -90.20 |
| 2005-05-03 | -90.20 |
| 2005-04-29 | -90.30 |
| 2005-04-28 | -90.41 |
| 2005-04-27 | -90.51 |
| 2005-04-26 | -90.41 |
| 2005-04-25 | -90.41 |
| 2005-04-22 | -90.41 |
| 2005-04-21 | -90.51 |
| 2005-04-20 | -90.72 |
| 2005-04-19 | -90.72 |
| 2005-04-18 | -90.62 |
| 2005-04-15 | -90.41 |
| 2005-04-14 | -90.20 |
| 2005-04-13 | -90.09 |
| 2005-04-12 | -90.09 |
| 2005-04-11 | -90.30 |
| 2005-04-08 | -89.99 |
| 2005-04-07 | -89.99 |
| 2005-04-06 | -89.88 |
| 2005-04-04 | -90.09 |
| 2005-04-01 | -89.88 |
| 2005-03-31 | -89.77 |
| 2005-03-30 | -89.67 |
| 2005-03-29 | -89.67 |
| 2005-03-24 | -89.67 |
| 2005-03-23 | -89.67 |
| 2005-03-22 | -89.56 |
| 2005-03-21 | -89.25 |
| 2005-03-18 | -89.25 |
| 2005-03-17 | -89.25 |
| 2005-03-16 | -89.25 |
| 2005-03-15 | -89.25 |
| 2005-03-14 | -89.25 |
| 2005-03-11 | -89.25 |
| 2005-03-10 | -89.25 |
| 2005-03-09 | -89.04 |
| 2005-03-08 | -89.04 |
| 2005-03-07 | -89.25 |
| 2005-03-04 | -89.46 |
| 2005-03-03 | -89.25 |
| 2005-03-02 | -89.46 |
| 2005-03-01 | -89.25 |
| 2005-02-28 | -89.25 |
| 2005-02-25 | -89.04 |
| 2005-02-24 | -88.83 |
| 2005-02-23 | -88.83 |
| 2005-02-22 | -90.09 |
| 2005-02-21 | -90.30 |
| 2005-02-18 | -90.41 |
| 2005-02-17 | -90.51 |
| 2005-02-16 | -90.51 |
| 2005-02-15 | -90.83 |
| 2005-02-14 | -90.72 |
| 2005-02-08 | -91.04 |
| 2005-02-07 | -90.93 |
| 2005-02-04 | -91.14 |
| 2005-02-03 | -91.25 |
| 2005-02-02 | -91.14 |
| 2005-02-01 | -91.14 |
| 2005-01-31 | -91.36 |
| 2005-01-28 | -91.36 |
| 2005-01-27 | -91.46 |
| 2005-01-26 | -91.57 |
| 2005-01-25 | -91.99 |
| 2005-01-24 | -91.99 |
| 2005-01-21 | -91.99 |
| 2005-01-20 | -91.99 |
| 2005-01-19 | -92.20 |
| 2005-01-18 | -92.20 |
| 2005-01-17 | -92.20 |
| 2005-01-14 | -92.20 |
| 2005-01-13 | -92.20 |
| 2005-01-12 | -91.99 |
| 2005-01-11 | -92.30 |
| 2005-01-10 | -92.30 |
| 2005-01-07 | -92.30 |
| 2005-01-06 | -92.41 |
| 2005-01-05 | -92.41 |
| 2005-01-04 | -92.20 |
| 2005-01-03 | -92.20 |
| 2004-12-31 | -92.30 |
| 2004-12-30 | -92.41 |
| 2004-12-29 | -92.09 |
| 2004-12-28 | -92.09 |
| 2004-12-24 | -92.09 |
| 2004-12-23 | -92.09 |
| 2004-12-22 | -92.30 |
| 2004-12-21 | -92.30 |
| 2004-12-20 | -92.09 |
| 2004-12-17 | -92.30 |
| 2004-12-16 | -92.09 |
| 2004-12-15 | -91.99 |
| 2004-12-14 | -91.99 |
| 2004-12-13 | -92.09 |
| 2004-12-10 | -91.99 |
| 2004-12-09 | -91.88 |
| 2004-12-08 | -91.88 |
| 2004-12-07 | -91.78 |
| 2004-12-06 | -91.78 |
| 2004-12-03 | -91.88 |
| 2004-12-02 | -91.78 |
| 2004-12-01 | -91.46 |
| 2004-11-30 | -91.46 |
| 2004-11-29 | -91.46 |
| 2004-11-26 | -91.57 |
| 2004-11-25 | -91.36 |
| 2004-11-24 | -91.14 |
| 2004-11-23 | -91.04 |
| 2004-11-22 | -91.04 |
| 2004-11-19 | -90.93 |
| 2004-11-18 | -90.93 |
| 2004-11-17 | -90.93 |
| 2004-11-16 | -91.14 |
| 2004-11-15 | -91.14 |
| 2004-11-12 | -91.25 |
| 2004-11-11 | -91.14 |
| 2004-11-10 | -91.46 |
| 2004-11-09 | -91.57 |
| 2004-11-08 | -91.57 |
| 2004-11-05 | -91.36 |
| 2004-11-04 | -91.46 |
| 2004-11-03 | -91.57 |
| 2004-11-02 | -91.57 |
| 2004-11-01 | -91.57 |
| 2004-10-29 | -91.46 |
| 2004-10-28 | -91.14 |
| 2004-10-27 | -91.36 |
| 2004-10-26 | -91.36 |
| 2004-10-25 | -91.67 |
| 2004-10-21 | -91.46 |
| 2004-10-20 | -91.67 |
| 2004-10-19 | -91.25 |
| 2004-10-18 | -91.14 |
| 2004-10-15 | -90.93 |
| 2004-10-14 | -91.04 |
| 2004-10-13 | -90.72 |
| 2004-10-12 | -90.51 |
| 2004-10-11 | -90.51 |
| 2004-10-08 | -91.04 |
| 2004-10-07 | -92.09 |
| 2004-10-06 | -92.20 |
| 2004-10-05 | -91.88 |
| 2004-10-04 | -92.20 |
| 2004-09-30 | -92.41 |
| 2004-09-28 | -92.73 |
| 2004-09-27 | -92.52 |
| 2004-09-24 | -92.09 |
| 2004-09-23 | -92.09 |
| 2004-09-22 | -92.20 |
| 2004-09-21 | -92.30 |
| 2004-09-20 | -91.99 |
| 2004-09-17 | -91.67 |
| 2004-09-16 | -91.67 |
| 2004-09-15 | -91.99 |
| 2004-09-14 | -92.20 |
| 2004-09-13 | -92.20 |
| 2004-09-10 | -92.20 |
| 2004-09-09 | -92.20 |
| 2004-09-08 | -91.99 |
| 2004-09-07 | -91.78 |
| 2004-09-06 | -91.78 |
| 2004-09-03 | -91.67 |
| 2004-09-02 | -91.57 |
| 2004-09-01 | -91.57 |
| 2004-08-31 | -91.36 |
| 2004-08-30 | -91.04 |
| 2004-08-27 | -91.78 |
| 2004-08-26 | -91.46 |
| 2004-08-25 | -91.78 |
| 2004-08-24 | -91.99 |
| 2004-08-23 | -92.09 |
| 2004-08-20 | -91.57 |
| 2004-08-19 | -91.25 |
| 2004-08-18 | -91.46 |
| 2004-08-17 | -91.46 |
| 2004-08-16 | -91.57 |
| 2004-08-13 | -91.57 |
| 2004-08-12 | -91.25 |
| 2004-08-11 | -91.25 |
| 2004-08-10 | -90.72 |
| 2004-08-09 | -90.51 |
| 2004-08-06 | -90.41 |
| 2004-08-05 | -90.30 |
| 2004-08-04 | -90.30 |
| 2004-08-03 | -90.20 |
| 2004-08-02 | -90.20 |
| 2004-07-30 | -89.88 |
| 2004-07-29 | -89.67 |
| 2004-07-28 | -89.77 |
| 2004-07-27 | -89.77 |
| 2004-07-26 | -89.46 |
| 2004-07-23 | -89.04 |
| 2004-07-22 | -88.83 |
| 2004-07-21 | -88.61 |
| 2004-07-20 | -88.61 |
| 2004-07-19 | -88.61 |
| 2004-07-16 | -88.40 |
| 2004-07-15 | -88.61 |
| 2004-07-14 | -88.40 |
| 2004-07-13 | -87.77 |
| 2004-07-12 | -87.56 |
| 2004-07-09 | -87.56 |
| 2004-07-08 | -86.93 |
| 2004-07-07 | -86.30 |
| 2004-07-06 | -86.72 |
| 2004-07-05 | -86.72 |
| 2004-07-02 | -86.72 |
| 2004-06-30 | -86.93 |
| 2004-06-29 | -87.14 |
| 2004-06-28 | -86.72 |
| 2004-06-25 | -86.30 |
| 2004-06-24 | -85.87 |
| 2004-06-23 | -85.87 |
| 2004-06-21 | -86.30 |
| 2004-06-18 | -86.72 |
| 2004-06-17 | -86.93 |
| 2004-06-16 | -85.24 |
| 2004-06-15 | -84.82 |
| 2004-06-14 | -84.19 |
| 2004-06-11 | -82.92 |
| 2004-06-10 | -82.92 |
| 2004-06-09 | -83.13 |
| 2004-06-08 | -82.50 |
| 2004-06-07 | -82.29 |
| 2004-06-04 | -82.71 |
| 2004-06-03 | -83.13 |
| 2004-06-02 | -82.92 |
| 2004-06-01 | -83.98 |
| 2004-05-31 | -85.24 |
| 2004-05-28 | -85.24 |
| 2004-05-27 | -85.24 |
| 2004-05-25 | -85.24 |
| 2004-05-24 | -84.82 |
| 2004-05-21 | -84.19 |
| 2004-05-20 | -84.61 |
| 2004-05-19 | -84.40 |
| 2004-05-18 | -85.24 |
| 2004-05-17 | -85.03 |
| 2004-05-14 | -84.61 |
| 2004-05-13 | -84.40 |
| 2004-05-12 | -84.19 |
| 2004-05-11 | -84.61 |
| 2004-05-10 | -84.61 |
| 2004-05-07 | -83.77 |
| 2004-05-06 | -83.34 |
| 2004-05-05 | -83.98 |
| 2004-05-04 | -84.19 |
| 2004-05-03 | -84.40 |
| 2004-04-30 | -85.24 |
| 2004-04-29 | -84.40 |
| 2004-04-28 | -82.71 |
| 2004-04-27 | -82.29 |
| 2004-04-26 | -81.87 |
| 2004-04-23 | -80.81 |
| 2004-04-22 | -81.02 |
| 2004-04-21 | -80.39 |
| 2004-04-20 | -79.97 |
| 2004-04-19 | -78.92 |
| 2004-04-16 | -78.49 |
| 2004-04-15 | -78.49 |
| 2004-04-14 | -78.28 |
| 2004-04-13 | -77.44 |
| 2004-04-08 | -77.44 |
| 2004-04-07 | -78.28 |
| 2004-04-06 | -77.23 |
| 2004-04-02 | -77.23 |
| 2004-04-01 | -77.65 |
| 2004-03-31 | -78.07 |
| 2004-03-30 | -78.07 |
| 2004-03-29 | -78.92 |
| 2004-03-26 | -78.92 |
| 2004-03-25 | -78.92 |
| 2004-03-24 | -78.71 |
| 2004-03-23 | -79.13 |
| 2004-03-22 | -79.34 |
| 2004-03-19 | -79.13 |
| 2004-03-18 | -78.92 |
| 2004-03-17 | -79.34 |
| 2004-03-16 | -79.97 |
| 2004-03-15 | -79.76 |
| 2004-03-12 | -80.81 |
| 2004-03-11 | -81.02 |
| 2004-03-10 | -80.60 |
| 2004-03-09 | -80.39 |
| 2004-03-08 | -80.81 |
| 2004-03-05 | -80.81 |
| 2004-03-04 | -81.02 |
| 2004-03-03 | -81.24 |
| 2004-03-02 | -81.02 |
| 2004-03-01 | -80.39 |
| 2004-02-27 | -80.81 |
| 2004-02-26 | -81.02 |
| 2004-02-25 | -81.66 |
| 2004-02-24 | -81.87 |
| 2004-02-23 | -82.71 |
| 2004-02-20 | -82.50 |
| 2004-02-19 | -82.08 |
| 2004-02-18 | -81.87 |
| 2004-02-17 | -81.66 |
| 2004-02-16 | -81.87 |
| 2004-02-13 | -82.08 |
| 2004-02-12 | -82.29 |
| 2004-02-11 | -82.29 |
| 2004-02-10 | -82.08 |
| 2004-02-09 | -81.87 |
| 2004-02-06 | -82.08 |
| 2004-02-05 | -82.29 |
| 2004-02-04 | -81.87 |
| 2004-02-03 | -81.87 |
| 2004-02-02 | -82.29 |
| 2004-01-30 | -81.87 |
| 2004-01-29 | -81.87 |
| 2004-01-28 | -81.66 |
| 2004-01-27 | -81.45 |
| 2004-01-26 | -82.08 |
| 2004-01-21 | -81.66 |
| 2004-01-20 | -81.87 |
| 2004-01-19 | -82.50 |
| 2004-01-16 | -82.50 |
| 2004-01-15 | -81.87 |
| 2004-01-14 | -81.66 |
| 2004-01-13 | -81.66 |
| 2004-01-12 | -81.66 |
| 2004-01-09 | -80.81 |
| 2004-01-08 | -80.81 |
| 2004-01-07 | -80.18 |
| 2004-01-06 | -81.24 |
| 2004-01-05 | -82.29 |
| 2004-01-02 | -82.92 |
| 2003-12-31 | -83.13 |
| 2003-12-30 | -82.92 |
| 2003-12-29 | -83.34 |
| 2003-12-24 | -83.34 |
| 2003-12-23 | -83.55 |
| 2003-12-22 | -83.34 |
| 2003-12-19 | -83.34 |
| 2003-12-18 | -83.55 |
| 2003-12-17 | -83.55 |
| 2003-12-16 | -83.13 |
| 2003-12-15 | -82.71 |
| 2003-12-12 | -82.29 |
| 2003-12-11 | -82.71 |
| 2003-12-10 | -82.92 |
| 2003-12-09 | -82.50 |
| 2003-12-08 | -83.34 |
| 2003-12-05 | -82.92 |
| 2003-12-04 | -82.71 |
| 2003-12-03 | -82.50 |
| 2003-12-02 | -82.71 |
| 2003-12-01 | -82.08 |
| 2003-11-28 | -82.71 |
| 2003-11-27 | -83.13 |
| 2003-11-26 | -83.13 |
| 2003-11-25 | -83.77 |
| 2003-11-24 | -83.55 |
| 2003-11-21 | -83.13 |
| 2003-11-20 | -83.13 |
| 2003-11-19 | -82.08 |
| 2003-11-18 | -82.08 |
| 2003-11-17 | -82.71 |
| 2003-11-14 | -82.92 |
| 2003-11-13 | -83.34 |
| 2003-11-12 | -83.77 |
| 2003-11-11 | -83.98 |
| 2003-11-10 | -83.98 |
| 2003-11-07 | -83.55 |
| 2003-11-06 | -83.98 |
| 2003-11-05 | -83.77 |
| 2003-11-04 | -83.13 |
| 2003-11-03 | -82.71 |
| 2003-10-31 | -83.13 |
| 2003-10-30 | -82.71 |
| 2003-10-29 | -82.71 |
| 2003-10-28 | -82.71 |
| 2003-10-27 | -82.92 |
| 2003-10-24 | -82.08 |
| 2003-10-23 | -81.66 |
| 2003-10-22 | -81.02 |
| 2003-10-21 | -82.50 |
| 2003-10-20 | -83.55 |
| 2003-10-17 | -83.13 |
| 2003-10-16 | -83.13 |
| 2003-10-15 | -83.77 |
| 2003-10-14 | -83.77 |
| 2003-10-13 | -83.77 |
| 2003-10-10 | -83.77 |
| 2003-10-09 | -83.77 |
| 2003-10-08 | -84.82 |
| 2003-10-07 | -86.30 |
| 2003-10-06 | -87.14 |
| 2003-10-03 | -85.66 |
| 2003-10-02 | -85.45 |
| 2003-09-30 | -85.87 |
| 2003-09-29 | -85.24 |
| 2003-09-26 | -85.03 |
| 2003-09-25 | -85.24 |
| 2003-09-24 | -84.82 |
| 2003-09-23 | -85.03 |
| 2003-09-22 | -85.03 |
| 2003-09-19 | -84.61 |
| 2003-09-18 | -83.55 |
| 2003-09-17 | -83.55 |
| 2003-09-16 | -83.55 |
| 2003-09-15 | -82.92 |
| 2003-09-11 | -83.13 |
| 2003-09-10 | -84.19 |
| 2003-09-09 | -84.82 |
| 2003-09-08 | -84.61 |
| 2003-09-05 | -85.03 |
| 2003-09-04 | -84.82 |
| 2003-09-03 | -84.40 |
| 2003-09-02 | -84.40 |
| 2003-09-01 | -84.40 |
| 2003-08-29 | -84.82 |
| 2003-08-28 | -84.82 |
| 2003-08-27 | -85.03 |
| 2003-08-26 | -85.24 |
| 2003-08-25 | -85.24 |
| 2003-08-22 | -84.82 |
| 2003-08-21 | -84.61 |
| 2003-08-20 | -84.19 |
| 2003-08-19 | -84.40 |
| 2003-08-18 | -84.19 |
| 2003-08-15 | -84.61 |
| 2003-08-14 | -84.61 |
| 2003-08-13 | -84.40 |
| 2003-08-12 | -84.82 |
| 2003-08-11 | -85.24 |
| 2003-08-08 | -85.24 |
| 2003-08-07 | -85.66 |
| 2003-08-06 | -85.24 |
| 2003-08-05 | -85.24 |
| 2003-08-04 | -85.45 |
| 2003-08-01 | -85.45 |
| 2003-07-31 | -85.66 |
| 2003-07-30 | -85.66 |
| 2003-07-29 | -85.66 |
| 2003-07-28 | -85.87 |
| 2003-07-25 | -86.30 |
| 2003-07-24 | -86.30 |
| 2003-07-23 | -86.30 |
| 2003-07-22 | -86.08 |
| 2003-07-21 | -86.08 |
| 2003-07-18 | -85.66 |
| 2003-07-17 | -85.87 |
| 2003-07-16 | -85.87 |
| 2003-07-15 | -85.87 |
| 2003-07-14 | -85.66 |
| 2003-07-11 | -86.08 |
| 2003-07-10 | -86.30 |
| 2003-07-09 | -86.08 |
| 2003-07-08 | -85.87 |
| 2003-07-07 | -86.08 |
| 2003-07-04 | -86.30 |
| 2003-07-03 | -86.08 |
| 2003-07-02 | -86.51 |
| 2003-06-30 | -86.51 |
| 2003-06-27 | -86.51 |
| 2003-06-26 | -86.72 |
| 2003-06-25 | -86.72 |
| 2003-06-24 | -86.72 |
| 2003-06-23 | -86.93 |
| 2003-06-20 | -86.30 |
| 2003-06-19 | -86.51 |
| 2003-06-18 | -86.51 |
| 2003-06-17 | -86.30 |
| 2003-06-16 | -86.51 |
| 2003-06-13 | -86.30 |
| 2003-06-12 | -86.72 |
| 2003-06-11 | -87.14 |
| 2003-06-10 | -87.35 |
| 2003-06-09 | -87.14 |
| 2003-06-06 | -87.35 |
| 2003-06-05 | -87.14 |
| 2003-06-03 | -87.14 |
| 2003-06-02 | -87.14 |
| 2003-05-30 | -87.35 |
| 2003-05-29 | -86.93 |
| 2003-05-28 | -86.93 |
| 2003-05-27 | -87.77 |
| 2003-05-26 | -87.77 |
| 2003-05-23 | -87.14 |
| 2003-05-22 | -87.35 |
| 2003-05-21 | -87.77 |
| 2003-05-20 | -87.77 |
| 2003-05-19 | -87.77 |
| 2003-05-16 | -87.77 |
| 2003-05-15 | -87.98 |
| 2003-05-14 | -88.19 |
| 2003-05-13 | -88.19 |
| 2003-05-12 | -87.77 |
| 2003-05-09 | -87.98 |
| 2003-05-07 | -87.98 |
| 2003-05-06 | -87.98 |
| 2003-05-05 | -87.77 |
| 2003-05-02 | -87.77 |
| 2003-04-30 | -87.77 |
| 2003-04-29 | -87.35 |
| 2003-04-28 | -87.77 |
| 2003-04-25 | -88.19 |
| 2003-04-24 | -87.77 |
| 2003-04-23 | -87.56 |
| 2003-04-22 | -87.14 |
| 2003-04-17 | -86.93 |
| 2003-04-16 | -86.72 |
| 2003-04-15 | -86.93 |
| 2003-04-14 | -87.56 |
| 2003-04-11 | -87.14 |
| 2003-04-10 | -87.14 |
| 2003-04-09 | -86.93 |
| 2003-04-08 | -86.72 |
| 2003-04-07 | -86.30 |
| 2003-04-04 | -87.14 |
| 2003-04-03 | -87.14 |
| 2003-04-02 | -87.14 |
| 2003-04-01 | -87.14 |
| 2003-03-31 | -87.14 |
| 2003-03-28 | -87.14 |
| 2003-03-27 | -88.19 |
| 2003-03-26 | -87.77 |
| 2003-03-25 | -87.98 |
| 2003-03-24 | -87.98 |
| 2003-03-21 | -87.98 |
| 2003-03-20 | -87.77 |
| 2003-03-19 | -87.77 |
| 2003-03-18 | -88.19 |
| 2003-03-17 | -88.19 |
| 2003-03-14 | -87.98 |
| 2003-03-13 | -88.19 |
| 2003-03-12 | -87.77 |
| 2003-03-11 | -88.40 |
| 2003-03-10 | -87.77 |
| 2003-03-07 | -87.56 |
| 2003-03-06 | -87.56 |
| 2003-03-05 | -87.56 |
| 2003-03-04 | -87.35 |
| 2003-03-03 | -86.93 |
| 2003-02-28 | -86.93 |
| 2003-02-27 | -86.72 |
| 2003-02-26 | -87.35 |
| 2003-02-25 | -87.56 |
| 2003-02-24 | -86.93 |
| 2003-02-21 | -87.56 |
| 2003-02-20 | -87.77 |
| 2003-02-19 | -87.77 |
| 2003-02-18 | -87.35 |
| 2003-02-17 | -87.56 |
| 2003-02-14 | -88.40 |
| 2003-02-13 | -88.40 |
| 2003-02-12 | -88.83 |
| 2003-02-11 | -90.51 |
| 2003-02-10 | -90.51 |
| 2003-02-07 | -91.57 |
| 2003-02-06 | -91.57 |
| 2003-02-05 | -90.93 |
| 2003-02-04 | -91.46 |
| 2003-01-30 | -91.57 |
| 2003-01-29 | -91.78 |
| 2003-01-28 | -91.67 |
| 2003-01-27 | -91.78 |
| 2003-01-24 | -91.67 |
| 2003-01-23 | -91.46 |
| 2003-01-22 | -91.78 |
| 2003-01-21 | -91.78 |
| 2003-01-20 | -91.78 |
| 2003-01-17 | -91.78 |
| 2003-01-16 | -91.78 |
| 2003-01-15 | -92.20 |
| 2003-01-14 | -91.57 |
| 2003-01-13 | -91.57 |
| 2003-01-10 | -91.99 |
| 2003-01-09 | -91.78 |
| 2003-01-08 | -91.57 |
| 2003-01-07 | -91.99 |
| 2003-01-06 | -91.88 |
| 2003-01-03 | -92.09 |
| 2003-01-02 | -91.57 |
| 2002-12-31 | -91.88 |
| 2002-12-30 | -91.46 |
| 2002-12-27 | -91.57 |
| 2002-12-24 | -91.88 |
| 2002-12-23 | -91.57 |
| 2002-12-20 | -91.57 |
| 2002-12-19 | -91.57 |
| 2002-12-18 | -91.57 |
| 2002-12-17 | -91.36 |
| 2002-12-16 | -91.46 |
| 2002-12-13 | -91.99 |
| 2002-12-12 | -91.57 |
| 2002-12-11 | -91.57 |
| 2002-12-10 | -91.57 |
| 2002-12-09 | -91.57 |
| 2002-12-06 | -91.67 |
| 2002-12-05 | -91.36 |
| 2002-12-04 | -91.57 |
| 2002-12-03 | -91.36 |
| 2002-12-02 | -91.14 |
| 2002-11-29 | -91.57 |
| 2002-11-28 | -91.46 |
| 2002-11-27 | -91.57 |
| 2002-11-26 | -91.57 |
| 2002-11-25 | -91.57 |
| 2002-11-22 | -91.57 |
| 2002-11-21 | -91.36 |
| 2002-11-20 | -91.36 |
| 2002-11-19 | -91.25 |
| 2002-11-18 | -91.14 |
| 2002-11-15 | -91.57 |
| 2002-11-14 | -91.36 |
| 2002-11-13 | -91.57 |
| 2002-11-12 | -91.46 |
| 2002-11-11 | -91.57 |
| 2002-11-08 | -91.25 |
| 2002-11-07 | -91.25 |
| 2002-11-06 | -90.83 |
| 2002-11-05 | -91.14 |
| 2002-11-04 | -91.14 |
| 2002-11-01 | -91.04 |
| 2002-10-31 | -90.83 |
| 2002-10-30 | -91.04 |
| 2002-10-29 | -91.46 |
| 2002-10-28 | -91.46 |
| 2002-10-25 | -90.83 |
| 2002-10-24 | -90.62 |
| 2002-10-23 | -90.51 |
| 2002-10-22 | -90.51 |
| 2002-10-21 | -90.09 |
| 2002-10-18 | -90.41 |
| 2002-10-17 | -91.25 |
| 2002-10-16 | -91.04 |
| 2002-10-15 | -91.14 |
| 2002-10-11 | -91.25 |
| 2002-10-10 | -91.57 |
| 2002-10-09 | -91.14 |
| 2002-10-08 | -91.04 |
| 2002-10-07 | -90.93 |
| 2002-10-04 | -90.93 |
| 2002-10-03 | -91.04 |
| 2002-10-02 | -90.83 |
| 2002-09-30 | -90.83 |
| 2002-09-27 | -90.83 |
| 2002-09-26 | -91.04 |
| 2002-09-25 | -91.36 |
| 2002-09-24 | -91.36 |
| 2002-09-23 | -91.36 |
| 2002-09-20 | -91.57 |
| 2002-09-19 | -91.36 |
| 2002-09-18 | -91.25 |
| 2002-09-17 | -91.04 |
| 2002-09-16 | -90.93 |
| 2002-09-13 | -91.14 |
| 2002-09-12 | -91.04 |
| 2002-09-11 | -90.93 |
| 2002-09-10 | -90.93 |
| 2002-09-09 | -90.93 |
| 2002-09-06 | -90.83 |
| 2002-09-05 | -90.72 |
| 2002-09-04 | -90.72 |
| 2002-09-03 | -90.83 |
| 2002-09-02 | -90.93 |
| 2002-08-30 | -90.62 |
| 2002-08-29 | -90.51 |
| 2002-08-28 | -90.41 |
| 2002-08-27 | -90.20 |
| 2002-08-26 | -90.30 |
| 2002-08-23 | -90.30 |
| 2002-08-22 | -89.77 |
| 2002-08-21 | -89.99 |
| 2002-08-20 | -90.09 |
| 2002-08-19 | -90.83 |
| 2002-08-16 | -90.41 |
| 2002-08-15 | -90.51 |
| 2002-08-14 | -90.51 |
| 2002-08-13 | -90.41 |
| 2002-08-12 | -90.51 |
| 2002-08-09 | -90.51 |
| 2002-08-08 | -91.36 |
| 2002-08-07 | -91.78 |
| 2002-08-06 | -92.41 |
| 2002-08-05 | -92.09 |
| 2002-08-02 | -91.67 |
| 2002-08-01 | -91.57 |
| 2002-07-31 | -91.46 |
| 2002-07-30 | -91.04 |
| 2002-07-29 | -91.36 |
| 2002-07-26 | -91.99 |
| 2002-07-25 | -91.99 |
| 2002-07-24 | -92.20 |
| 2002-07-23 | -92.09 |
| 2002-07-22 | -92.41 |
| 2002-07-19 | -92.62 |
| 2002-07-18 | -92.73 |
| 2002-07-17 | -93.15 |
| 2002-07-16 | -93.15 |
| 2002-07-15 | -93.25 |
| 2002-07-12 | -93.36 |
| 2002-07-11 | -93.46 |
| 2002-07-10 | -90.20 |
| 2002-07-09 | -84.40 |
| 2002-07-08 | -84.40 |
| 2002-07-05 | -84.40 |
| 2002-07-04 | -84.40 |
| 2002-07-03 | -84.40 |
| 2002-07-02 | -84.40 |
| 2002-06-28 | -84.40 |
| 2002-06-27 | -84.40 |
| 2002-06-26 | -84.40 |
| 2002-06-25 | -84.40 |
| 2002-06-24 | -84.40 |
| 2002-06-21 | -84.40 |
| 2002-06-20 | -84.40 |
| 2002-06-19 | -84.40 |
| 2002-06-18 | -84.40 |
| 2002-06-17 | -84.40 |
| 2002-06-14 | -84.40 |
| 2002-06-13 | -84.40 |
| 2002-06-12 | -83.98 |
| 2002-06-11 | -83.98 |
| 2002-06-10 | -83.98 |
| 2002-06-07 | -83.77 |
| 2002-06-06 | -83.77 |
| 2002-06-05 | -83.77 |
| 2002-06-04 | -83.77 |
| 2002-06-03 | -83.77 |
| 2002-05-31 | -83.77 |
| 2002-05-30 | -83.77 |
| 2002-05-29 | -83.77 |
| 2002-05-28 | -83.77 |
| 2002-05-27 | -83.77 |
| 2002-05-24 | -83.55 |
| 2002-05-23 | -83.98 |
| 2002-05-22 | -83.55 |
| 2002-05-21 | -82.71 |
| 2002-05-17 | -82.71 |
| 2002-05-16 | -82.29 |
| 2002-05-15 | -83.13 |
| 2002-05-14 | -83.13 |
| 2002-05-13 | -84.40 |
| 2002-05-10 | -85.66 |
| 2002-05-09 | -85.66 |
| 2002-05-08 | -85.87 |
| 2002-05-07 | -83.55 |
| 2002-05-06 | -85.24 |
| 2002-05-03 | -81.02 |
| 2002-05-02 | -78.92 |
| 2002-04-30 | -78.92 |
| 2002-04-29 | -78.92 |
| 2002-04-26 | -78.92 |
| 2002-04-25 | -78.92 |
| 2002-04-24 | -78.92 |
| 2002-04-23 | -78.92 |
| 2002-04-22 | -78.92 |
| 2002-04-19 | -78.92 |
| 2002-04-18 | -78.92 |
| 2002-04-17 | -84.40 |
| 2002-04-16 | -84.40 |
| 2002-04-15 | -84.82 |
| 2002-04-12 | -84.82 |
| 2002-04-11 | -84.82 |
| 2002-04-10 | -83.55 |
| 2002-04-09 | -83.34 |
| 2002-04-08 | -82.71 |
| 2002-04-04 | -82.71 |
| 2002-04-03 | -82.71 |
| 2002-04-02 | -82.71 |
| 2002-03-28 | -82.71 |
| 2002-03-27 | -82.71 |
| 2002-03-26 | -82.08 |
| 2002-03-25 | -82.29 |
| 2002-03-22 | -82.29 |
| 2002-03-21 | -82.29 |
| 2002-03-20 | -82.29 |
| 2002-03-19 | -81.45 |
| 2002-03-18 | -81.02 |
| 2002-03-15 | -82.29 |
| 2002-03-14 | -82.29 |
| 2002-03-13 | -82.29 |
| 2002-03-12 | -82.29 |
| 2002-03-11 | -82.29 |
| 2002-03-08 | -82.29 |
| 2002-03-07 | -82.08 |
| 2002-03-06 | -80.60 |
| 2002-03-05 | -80.60 |
| 2002-03-04 | -80.60 |
| 2002-03-01 | -80.39 |
| 2002-02-28 | -80.18 |
| 2002-02-27 | -80.18 |
| 2002-02-26 | -80.18 |
| 2002-02-25 | -79.13 |
| 2002-02-22 | -79.13 |
| 2002-02-21 | -79.55 |
| 2002-02-20 | -78.92 |
| 2002-02-19 | -78.07 |
| 2002-02-18 | -77.23 |
| 2002-02-15 | -77.23 |
| 2002-02-11 | -77.23 |
| 2002-02-08 | -78.92 |
| 2002-02-07 | -78.92 |
| 2002-02-06 | -78.92 |
| 2002-02-05 | -78.92 |
| 2002-02-04 | -78.92 |
| 2002-02-01 | -78.92 |
| 2002-01-31 | -78.92 |
| 2002-01-30 | -78.92 |
| 2002-01-29 | -78.92 |
| 2002-01-28 | -78.92 |
| 2002-01-25 | -78.07 |
| 2002-01-24 | -78.92 |
| 2002-01-23 | -77.23 |
| 2002-01-22 | -76.39 |
| 2002-01-21 | -76.39 |
| 2002-01-18 | -77.65 |
| 2002-01-17 | -77.65 |
| 2002-01-16 | -77.65 |
| 2002-01-15 | -77.65 |
| 2002-01-14 | -77.65 |
| 2002-01-11 | -77.23 |
| 2002-01-10 | -77.23 |
| 2002-01-09 | -77.23 |
| 2002-01-08 | -76.39 |
| 2002-01-07 | -77.23 |
| 2002-01-04 | -80.18 |
| 2002-01-03 | -80.18 |
| 2002-01-02 | -80.18 |
| 2001-12-31 | -80.18 |
| 2001-12-28 | -81.45 |
| 2001-12-27 | -81.02 |
| 2001-12-24 | -80.18 |
| 2001-12-21 | -80.18 |
| 2001-12-20 | -80.18 |
| 2001-12-19 | -82.71 |
| 2001-12-18 | -81.45 |
| 2001-12-17 | -81.02 |
| 2001-12-14 | -81.02 |
| 2001-12-13 | -80.60 |
| 2001-12-12 | -80.60 |
| 2001-12-11 | -80.60 |
| 2001-12-10 | -80.60 |
| 2001-12-07 | -80.60 |
| 2001-12-06 | -80.60 |
| 2001-12-05 | -82.50 |
| 2001-12-04 | -83.13 |
| 2001-12-03 | -83.55 |
| 2001-11-30 | -82.71 |
| 2001-11-29 | -82.08 |
| 2001-11-28 | -82.29 |
| 2001-11-27 | -82.71 |
| 2001-11-26 | -81.45 |
| 2001-11-23 | -81.87 |
| 2001-11-22 | -81.66 |
| 2001-11-21 | -81.45 |
| 2001-11-20 | -81.45 |
| 2001-11-19 | -80.60 |
| 2001-11-16 | -83.13 |
| 2001-11-15 | -81.45 |
| 2001-11-14 | -81.02 |
| 2001-11-13 | -80.60 |
| 2001-11-12 | -80.60 |
| 2001-11-09 | -82.29 |
| 2001-11-08 | -81.45 |
| 2001-11-07 | -78.92 |
| 2001-11-06 | -78.92 |
| 2001-11-05 | -78.92 |
| 2001-11-02 | -78.92 |
| 2001-11-01 | -78.92 |
| 2001-10-31 | -78.92 |
| 2001-10-30 | -77.65 |
| 2001-10-29 | -77.65 |
| 2001-10-26 | -78.49 |
| 2001-10-24 | -78.07 |
| 2001-10-23 | -78.07 |
| 2001-10-22 | -78.07 |
| 2001-10-19 | -77.65 |
| 2001-10-18 | -75.96 |
| 2001-10-17 | -75.54 |
| 2001-10-16 | -76.81 |
| 2001-10-15 | -75.96 |
| 2001-10-12 | -75.96 |
| 2001-10-11 | -75.96 |
| 2001-10-10 | -75.54 |
| 2001-10-09 | -75.54 |
| 2001-10-08 | -75.54 |
| 2001-10-05 | -75.54 |
| 2001-10-04 | -75.54 |
| 2001-10-03 | -75.12 |
| 2001-09-28 | -76.39 |
| 2001-09-27 | -76.39 |
| 2001-09-26 | -78.07 |
| 2001-09-25 | -78.49 |
| 2001-09-24 | -79.13 |
| 2001-09-21 | -78.92 |
| 2001-09-20 | -77.65 |
| 2001-09-19 | -77.23 |
| 2001-09-18 | -76.81 |
| 2001-09-17 | -76.81 |
| 2001-09-14 | -76.81 |
| 2001-09-13 | -76.81 |
| 2001-09-12 | -78.07 |
| 2001-09-11 | -78.07 |
| 2001-09-10 | -77.65 |
| 2001-09-07 | -77.65 |
| 2001-09-06 | -77.65 |
| 2001-09-05 | -76.81 |
| 2001-09-04 | -75.54 |
| 2001-09-03 | -75.54 |
| 2001-08-31 | -75.12 |
| 2001-08-30 | -75.96 |
| 2001-08-29 | -75.12 |
| 2001-08-28 | -74.70 |
| 2001-08-27 | -74.70 |
| 2001-08-24 | -74.28 |
| 2001-08-23 | -74.28 |
| 2001-08-22 | -74.28 |
| 2001-08-21 | -73.43 |
| 2001-08-20 | -73.86 |
| 2001-08-17 | -73.43 |
| 2001-08-16 | -73.43 |
| 2001-08-15 | -73.43 |
| 2001-08-14 | -73.43 |
| 2001-08-13 | -73.43 |
| 2001-08-10 | -72.59 |
| 2001-08-09 | -72.17 |
| 2001-08-08 | -72.17 |
| 2001-08-07 | -73.86 |
| 2001-08-06 | -73.86 |
| 2001-08-03 | -73.86 |
| 2001-08-02 | -73.86 |
| 2001-08-01 | -73.86 |
| 2001-07-31 | -73.86 |
| 2001-07-30 | -73.86 |
| 2001-07-27 | -70.48 |
| 2001-07-26 | -73.43 |
| 2001-07-24 | -72.17 |
| 2001-07-23 | -71.75 |
| 2001-07-20 | -71.75 |
| 2001-07-19 | -71.33 |
| 2001-07-18 | -71.33 |
| 2001-07-17 | -71.33 |
| 2001-07-16 | -71.33 |
| 2001-07-13 | -70.90 |
| 2001-07-12 | -71.33 |
| 2001-07-11 | -71.33 |
| 2001-07-10 | -71.33 |
| 2001-07-09 | -71.33 |
| 2001-07-05 | -71.33 |
| 2001-07-04 | -70.90 |
| 2001-07-03 | -70.90 |
| 2001-06-29 | -70.90 |
| 2001-06-28 | -70.90 |
| 2001-06-27 | -70.90 |
| 2001-06-26 | -70.90 |
| 2001-06-22 | -70.90 |
| 2001-06-21 | -70.90 |
| 2001-06-20 | -70.90 |
| 2001-06-19 | -70.90 |
| 2001-06-18 | -70.90 |
| 2001-06-15 | -70.90 |
| 2001-06-14 | -70.06 |
| 2001-06-13 | -70.06 |
| 2001-06-12 | -70.90 |
| 2001-06-11 | -73.43 |
| 2001-06-08 | -75.54 |
| 2001-06-07 | -76.39 |
| 2001-06-06 | -76.81 |
| 2001-06-05 | -76.39 |
| 2001-06-04 | -77.65 |
| 2001-06-01 | -78.07 |
| 2001-05-31 | -76.39 |
| 2001-05-30 | -76.39 |
| 2001-05-29 | -76.39 |
| 2001-05-28 | -75.54 |
| 2001-05-25 | -75.54 |
| 2001-05-24 | -76.81 |
| 2001-05-23 | -78.07 |
| 2001-05-22 | -76.81 |
| 2001-05-21 | -75.96 |
| 2001-05-18 | -75.96 |
| 2001-05-17 | -75.96 |
| 2001-05-16 | -75.96 |
| 2001-05-15 | -75.96 |
| 2001-05-14 | -75.96 |
| 2001-05-11 | -75.96 |
| 2001-05-10 | -77.23 |
| 2001-05-09 | -77.65 |
| 2001-05-08 | -79.13 |
| 2001-05-07 | -78.07 |
| 2001-05-04 | -78.07 |
| 2001-05-03 | -75.54 |
| 2001-05-02 | -75.54 |
| 2001-04-27 | -75.54 |
| 2001-04-26 | -75.54 |
| 2001-04-25 | -75.54 |
| 2001-04-24 | -75.54 |
| 2001-04-23 | -75.54 |
| 2001-04-20 | -75.54 |
| 2001-04-19 | -75.54 |
| 2001-04-18 | -74.70 |
| 2001-04-17 | -74.70 |
| 2001-04-12 | -74.70 |
| 2001-04-11 | -74.70 |
| 2001-04-10 | -73.86 |
| 2001-04-09 | -73.86 |
| 2001-04-06 | -72.17 |
| 2001-04-04 | -72.17 |
| 2001-04-03 | -72.17 |
| 2001-04-02 | -76.39 |
| 2001-03-30 | -75.54 |
| 2001-03-29 | -75.54 |
| 2001-03-28 | -75.54 |
| 2001-03-27 | -75.54 |
| 2001-03-26 | -75.54 |
| 2001-03-23 | -76.39 |
| 2001-03-22 | -76.39 |
| 2001-03-21 | -73.01 |
| 2001-03-20 | -71.75 |
| 2001-03-19 | -69.64 |
| 2001-03-16 | -69.64 |
| 2001-03-15 | -69.64 |
| 2001-03-14 | -69.64 |
| 2001-03-13 | -69.64 |
| 2001-03-12 | -69.64 |
| 2001-03-09 | -69.64 |
| 2001-03-08 | -69.64 |
| 2001-03-07 | -69.64 |
| 2001-03-06 | -69.64 |
| 2001-03-05 | -68.80 |
| 2001-03-02 | -68.80 |
| 2001-03-01 | -68.80 |
| 2001-02-28 | -68.80 |
| 2001-02-27 | -68.80 |
| 2001-02-26 | -68.80 |
| 2001-02-23 | -68.80 |
| 2001-02-22 | -68.80 |
| 2001-02-21 | -68.80 |
| 2001-02-20 | -68.37 |
| 2001-02-19 | -68.37 |
| 2001-02-16 | -68.37 |
| 2001-02-15 | -68.37 |
| 2001-02-14 | -68.37 |
| 2001-02-13 | -69.64 |
| 2001-02-12 | -69.64 |
| 2001-02-09 | -69.64 |
| 2001-02-08 | -69.64 |
| 2001-02-07 | -68.80 |
| 2001-02-06 | -68.80 |
| 2001-02-05 | -69.22 |
| 2001-02-02 | -69.22 |
| 2001-02-01 | -69.22 |
| 2001-01-31 | -69.22 |
| 2001-01-30 | -69.22 |
| 2001-01-29 | -68.37 |
| 2001-01-23 | -68.37 |
| 2001-01-22 | -68.37 |
| 2001-01-19 | -69.22 |
| 2001-01-18 | -69.22 |
| 2001-01-17 | -69.22 |
| 2001-01-16 | -67.11 |
| 2001-01-15 | -66.69 |
| 2001-01-12 | -67.95 |
| 2001-01-11 | -69.64 |
| 2001-01-10 | -69.64 |
| 2001-01-09 | -69.64 |
| 2001-01-08 | -69.64 |
| 2001-01-05 | -69.64 |
| 2001-01-04 | -69.22 |
| 2001-01-03 | -69.22 |
| 2001-01-02 | -69.22 |
| 2000-12-29 | -69.22 |
| 2000-12-28 | -70.06 |
| 2000-12-27 | -70.06 |
| 2000-12-22 | -70.06 |
| 2000-12-21 | -70.06 |
| 2000-12-20 | -68.80 |
| 2000-12-19 | -67.95 |
| 2000-12-18 | -66.27 |
| 2000-12-15 | -67.95 |
| 2000-12-14 | -70.90 |
| 2000-12-13 | -70.90 |
| 2000-12-12 | -72.59 |
| 2000-12-11 | -71.75 |
| 2000-12-08 | -70.90 |
| 2000-12-07 | -73.01 |
| 2000-12-06 | -72.59 |
| 2000-12-05 | -72.17 |
| 2000-12-04 | -71.33 |
| 2000-12-01 | -70.48 |
| 2000-11-30 | -69.64 |
| 2000-11-29 | -69.22 |
| 2000-11-28 | -69.22 |
| 2000-11-27 | -69.22 |
| 2000-11-24 | -70.48 |
| 2000-11-23 | -70.48 |
| 2000-11-22 | -70.48 |
| 2000-11-21 | -69.64 |
| 2000-11-20 | -69.22 |
| 2000-11-17 | -72.17 |
| 2000-11-16 | -67.95 |
| 2000-11-15 | -67.53 |
| 2000-11-14 | -69.22 |
| 2000-11-13 | -70.06 |
| 2000-11-10 | -70.06 |
| 2000-11-09 | -69.64 |
| 2000-11-08 | -69.64 |
| 2000-11-07 | -66.69 |
| 2000-11-06 | -68.37 |
| 2000-11-03 | -68.37 |
| 2000-11-02 | -67.95 |
| 2000-11-01 | -67.95 |
| 2000-10-31 | -67.11 |
| 2000-10-30 | -67.11 |
| 2000-10-27 | -67.11 |
| 2000-10-26 | -67.11 |
| 2000-10-25 | -67.11 |
| 2000-10-24 | -67.11 |
| 2000-10-23 | -67.11 |
| 2000-10-20 | -67.11 |
| 2000-10-19 | -66.69 |
| 2000-10-18 | -66.69 |
| 2000-10-17 | -66.27 |
| 2000-10-16 | -65.00 |
| 2000-10-13 | -66.69 |
| 2000-10-12 | -66.27 |
| 2000-10-11 | -66.27 |
| 2000-10-10 | -62.89 |
| 2000-10-09 | -62.89 |
| 2000-10-05 | -62.89 |
| 2000-10-04 | -64.16 |
| 2000-10-03 | -63.31 |
| 2000-09-29 | -63.31 |
| 2000-09-28 | -62.89 |
| 2000-09-27 | -62.89 |
| 2000-09-26 | -65.00 |
| 2000-09-25 | -64.58 |
| 2000-09-22 | -65.00 |
| 2000-09-21 | -65.00 |
| 2000-09-20 | -64.58 |
| 2000-09-19 | -60.36 |
| 2000-09-18 | -65.42 |
| 2000-09-15 | -65.42 |
| 2000-09-14 | -63.74 |
| 2000-09-12 | -63.74 |
| 2000-09-11 | -63.74 |
| 2000-09-08 | -66.27 |
| 2000-09-07 | -65.84 |
| 2000-09-06 | -62.89 |
| 2000-09-05 | -61.21 |
| 2000-09-04 | -64.16 |
| 2000-09-01 | -65.00 |
| 2000-08-31 | -64.58 |
| 2000-08-30 | -63.74 |
| 2000-08-29 | -62.05 |
| 2000-08-28 | -67.11 |
| 2000-08-25 | -68.37 |
| 2000-08-24 | -67.11 |
| 2000-08-23 | -67.53 |
| 2000-08-22 | -65.42 |
| 2000-08-21 | -64.58 |
| 2000-08-18 | -62.05 |
| 2000-08-17 | -64.58 |
| 2000-08-16 | -67.53 |
| 2000-08-15 | -70.90 |
| 2000-08-14 | -75.96 |
| 2000-08-11 | -76.39 |
| 2000-08-10 | -76.39 |
| 2000-08-09 | -76.81 |
| 2000-08-08 | -75.96 |
| 2000-08-07 | -75.12 |
| 2000-08-04 | -75.54 |
| 2000-08-03 | -75.54 |
| 2000-08-02 | -75.54 |
| 2000-08-01 | -75.96 |
| 2000-07-31 | -74.70 |
| 2000-07-28 | -75.96 |
| 2000-07-27 | -74.70 |
| 2000-07-26 | -75.12 |
| 2000-07-25 | -75.12 |
| 2000-07-24 | -75.12 |
| 2000-07-21 | -74.70 |
| 2000-07-20 | -75.12 |
| 2000-07-19 | -76.39 |
| 2000-07-18 | -77.23 |
| 2000-07-17 | -76.39 |
| 2000-07-14 | -75.54 |
| 2000-07-13 | -73.43 |
| 2000-07-12 | -75.54 |
| 2000-07-11 | -75.54 |
| 2000-07-10 | -75.54 |
| 2000-07-07 | -76.81 |
| 2000-07-06 | -75.54 |
| 2000-07-05 | -75.12 |
| 2000-07-04 | -74.70 |
| 2000-07-03 | -74.70 |
| 2000-06-30 | -74.70 |
| 2000-06-29 | -75.12 |
| 2000-06-28 | -74.70 |
| 2000-06-27 | -75.54 |
| 2000-06-26 | -74.28 |
| 2000-06-23 | -73.86 |
| 2000-06-22 | -74.28 |
| 2000-06-21 | -73.43 |
| 2000-06-20 | -73.43 |
| 2000-06-19 | -73.43 |
| 2000-06-16 | -73.01 |
| 2000-06-15 | -73.01 |
| 2000-06-14 | -73.43 |
| 2000-06-13 | -74.70 |
| 2000-06-12 | -72.59 |
| 2000-06-09 | -70.90 |
| 2000-06-08 | -70.90 |
| 2000-06-07 | -67.53 |
| 2000-06-05 | -70.06 |
| 2000-06-02 | -70.48 |
| 2000-06-01 | -73.86 |
| 2000-05-31 | -75.12 |
| 2000-05-30 | -73.01 |
| 2000-05-29 | -73.01 |
| 2000-05-26 | -74.28 |
| 2000-05-25 | -72.17 |
| 2000-05-24 | -74.70 |
| 2000-05-23 | -74.70 |
| 2000-05-22 | -74.28 |
| 2000-05-19 | -73.01 |
| 2000-05-18 | -73.01 |
| 2000-05-17 | -71.75 |
| 2000-05-16 | -68.80 |
| 2000-05-15 | -72.17 |
| 2000-05-12 | -73.86 |
| 2000-05-10 | -73.86 |
| 2000-05-09 | -72.59 |
| 2000-05-08 | -70.90 |
| 2000-05-05 | -69.64 |
| 2000-05-04 | -70.90 |
| 2000-05-03 | -72.17 |
| 2000-05-02 | -72.17 |
| 2000-04-28 | -73.01 |
| 2000-04-27 | -73.43 |
| 2000-04-26 | -72.17 |
| 2000-04-25 | -70.48 |
| 2000-04-20 | -69.64 |
| 2000-04-19 | -70.48 |
| 2000-04-18 | -67.11 |
| 2000-04-17 | -67.95 |
| 2000-04-14 | -58.68 |
| 2000-04-13 | -66.27 |
| 2000-04-12 | -63.74 |
| 2000-04-11 | -64.58 |
| 2000-04-10 | -62.89 |
| 2000-04-07 | -62.47 |
| 2000-04-06 | -65.84 |
| 2000-04-05 | -65.00 |
| 2000-04-03 | -55.30 |
| 2000-03-31 | -53.62 |
| 2000-03-30 | -51.09 |
| 2000-03-29 | -51.51 |
| 2000-03-28 | -49.40 |
| 2000-03-27 | -50.24 |
| 2000-03-24 | -54.88 |
| 2000-03-23 | -54.04 |
| 2000-03-22 | -54.04 |
| 2000-03-21 | -56.15 |
| 2000-03-20 | -55.72 |
| 2000-03-17 | -61.41 |
| 2000-03-16 | -61.41 |
| 2000-03-15 | -57.35 |
| 2000-03-14 | -55.72 |
| 2000-03-13 | -55.32 |
| 2000-03-10 | -52.47 |
| 2000-03-09 | -53.29 |
| 2000-03-08 | -54.51 |
| 2000-03-07 | -50.85 |
| 2000-03-06 | -62.63 |
| 2000-03-03 | -59.38 |
| 2000-03-02 | -56.94 |
| 2000-03-01 | -56.94 |
| 2000-02-29 | -58.57 |
| 2000-02-28 | -59.79 |
| 2000-02-25 | -63.44 |
| 2000-02-24 | -55.72 |
| 2000-02-23 | -56.94 |
| 2000-02-22 | -54.51 |
| 2000-02-21 | -55.32 |
| 2000-02-18 | -52.47 |
| 2000-02-17 | -48.41 |
| 2000-02-16 | -45.57 |
| 2000-02-15 | -48.82 |
| 2000-02-14 | -46.38 |
| 2000-02-11 | -40.70 |
| 2000-02-10 | -44.35 |
| 2000-02-09 | -52.07 |
| 2000-02-08 | -52.07 |
| 2000-02-03 | -53.69 |
| 2000-02-02 | -52.47 |
| 2000-02-01 | -54.10 |
| 2000-01-31 | -53.29 |
| 2000-01-28 | -51.26 |
| 2000-01-27 | -48.82 |
| 2000-01-26 | -52.07 |
| 2000-01-25 | -50.04 |
| 2000-01-24 | -44.35 |
| 2000-01-21 | -41.91 |
| 2000-01-20 | -49.63 |
| 2000-01-19 | -62.63 |
| 2000-01-18 | -62.22 |
| 2000-01-17 | -61.01 |
| 2000-01-14 | -66.29 |
| 2000-01-13 | -67.10 |
| 2000-01-12 | -69.13 |
| 2000-01-11 | -67.50 |
| 2000-01-10 | -67.91 |
| 2000-01-07 | -65.88 |
| 2000-01-06 | -71.57 |
| 2000-01-05 | -69.54 |
| 2000-01-04 | -67.91 |
| 2000-01-03 | -69.13 |
| 1999-12-30 | -69.13 |
| 1999-12-29 | -69.54 |
| 1999-12-28 | -66.69 |
| 1999-12-24 | -70.35 |
| 1999-12-23 | -69.94 |
| 1999-12-22 | -70.75 |
| 1999-12-21 | -70.75 |
| 1999-12-20 | -70.35 |
| 1999-12-17 | -70.75 |
| 1999-12-16 | -70.35 |
| 1999-12-15 | -70.35 |
| 1999-12-14 | -68.32 |
| 1999-12-13 | -67.50 |
| 1999-12-10 | -68.72 |
| 1999-12-09 | -67.91 |
| 1999-12-08 | -67.91 |
| 1999-12-07 | -67.50 |
| 1999-12-06 | -66.29 |
| 1999-12-03 | -67.91 |
| 1999-12-02 | -67.50 |
| 1999-12-01 | -66.69 |
| 1999-11-30 | -68.72 |
| 1999-11-29 | -68.32 |
| 1999-11-26 | -67.50 |
| 1999-11-25 | -67.50 |
| 1999-11-24 | -67.10 |
| 1999-11-23 | -67.10 |
| 1999-11-22 | -67.50 |
| 1999-11-19 | -65.88 |
| 1999-11-18 | -65.47 |
| 1999-11-17 | -64.66 |
| 1999-11-16 | -63.04 |
| 1999-11-15 | -64.66 |
| 1999-11-12 | -67.50 |
| 1999-11-11 | -67.50 |
| 1999-11-10 | -65.47 |
| 1999-11-09 | -64.25 |
| 1999-11-08 | -65.88 |
| 1999-11-05 | -64.25 |
| 1999-11-04 | -63.44 |
| 1999-11-03 | -62.22 |
| 1999-11-02 | -63.04 |
| 1999-11-01 | -65.07 |
| 1999-10-29 | -68.32 |
| 1999-10-28 | -72.38 |
| 1999-10-27 | -71.97 |
| 1999-10-26 | -72.38 |
| 1999-10-25 | -71.57 |
| 1999-10-22 | -70.35 |
| 1999-10-21 | -69.94 |
| 1999-10-20 | -70.75 |
| 1999-10-19 | -72.78 |
| 1999-10-15 | -72.38 |
| 1999-10-14 | -70.75 |
| 1999-10-13 | -69.13 |
| 1999-10-12 | -67.50 |
| 1999-10-11 | -65.88 |
| 1999-10-08 | -67.50 |
| 1999-10-07 | -68.72 |
| 1999-10-06 | -66.29 |
| 1999-10-05 | -68.72 |
| 1999-10-04 | -68.72 |
| 1999-09-30 | -65.88 |
| 1999-09-29 | -62.22 |
| 1999-09-28 | -61.01 |
| 1999-09-27 | -58.97 |
| 1999-09-24 | -62.63 |
| 1999-09-23 | -63.85 |
| 1999-09-22 | -67.50 |
| 1999-09-21 | -64.66 |
| 1999-09-20 | -63.85 |
| 1999-09-17 | -64.66 |
| 1999-09-15 | -66.69 |
| 1999-09-14 | -65.07 |
| 1999-09-13 | -63.44 |
| 1999-09-10 | -63.44 |
| 1999-09-09 | -73.19 |
| 1999-09-08 | -76.03 |
| 1999-09-07 | -75.22 |
| 1999-09-06 | -75.63 |
| 1999-09-03 | -78.88 |
| 1999-09-02 | -78.07 |
| 1999-09-01 | -80.91 |
| 1999-08-31 | -80.30 |
| 1999-08-30 | -82.53 |
| 1999-08-27 | -82.53 |
| 1999-08-26 | -81.52 |
| 1999-08-25 | -81.31 |
| 1999-08-24 | -81.11 |
| 1999-08-23 | -81.92 |
| 1999-08-20 | -81.92 |
| 1999-08-19 | -82.74 |
| 1999-08-18 | -83.75 |
| 1999-08-17 | -84.56 |
| 1999-08-16 | -85.17 |
| 1999-08-13 | -84.56 |
| 1999-08-12 | -84.56 |
| 1999-08-11 | -85.38 |
| 1999-08-10 | -85.38 |
| 1999-08-09 | -84.56 |
| 1999-08-06 | -83.14 |
| 1999-08-05 | -83.35 |
| 1999-08-04 | -81.72 |
| 1999-08-03 | -82.94 |
| 1999-08-02 | -84.16 |
| 1999-07-30 | -85.78 |
| 1999-07-29 | -85.78 |
| 1999-07-28 | -85.99 |
| 1999-07-27 | -85.99 |
| 1999-07-26 | -86.19 |
| 1999-07-23 | -85.78 |
| 1999-07-22 | -85.78 |
| 1999-07-21 | -85.78 |
| 1999-07-20 | -85.38 |
| 1999-07-19 | -85.38 |
| 1999-07-16 | -83.96 |
| 1999-07-15 | -81.72 |
| 1999-07-14 | -80.91 |
| 1999-07-13 | -81.31 |
| 1999-07-12 | -82.13 |
| 1999-07-09 | -80.50 |
| 1999-07-08 | -83.35 |
| 1999-07-07 | -81.31 |
| 1999-07-06 | -81.11 |
| 1999-07-05 | -80.10 |
| 1999-07-02 | -81.31 |
| 1999-06-30 | -80.71 |
| 1999-06-29 | -79.28 |
| 1999-06-28 | -78.88 |
| 1999-06-25 | -78.88 |
| 1999-06-24 | -75.63 |
| 1999-06-23 | -76.44 |
| 1999-06-22 | -77.25 |
| 1999-06-21 | -75.63 |
| 1999-06-17 | -80.50 |
| 1999-06-16 | -80.10 |
| 1999-06-15 | -79.69 |
| 1999-06-14 | -79.69 |
| 1999-06-11 | -83.75 |
| 1999-06-10 | -83.14 |
| 1999-06-09 | -84.36 |
| 1999-06-08 | -83.14 |
| 1999-06-07 | -85.38 |
| 1999-06-04 | -87.81 |
| 1999-06-03 | -90.94 |
| 1999-06-02 | -91.59 |
| 1999-06-01 | -91.59 |
| 1999-05-31 | -91.59 |
| 1999-05-28 | -91.59 |
| 1999-05-27 | -91.59 |
| 1999-05-26 | -91.59 |
| 1999-05-25 | -91.67 |
| 1999-05-24 | -90.45 |
| 1999-05-21 | -89.85 |
| 1999-05-20 | -90.70 |
| 1999-05-19 | -92.28 |
| 1999-05-18 | -92.08 |
| 1999-05-17 | -91.63 |
| 1999-05-14 | -90.66 |
| 1999-05-13 | -90.66 |
| 1999-05-12 | -90.66 |
| 1999-05-11 | -90.58 |
| 1999-05-10 | -90.66 |
| 1999-05-07 | -90.13 |
| 1999-05-06 | -89.64 |
| 1999-05-05 | -89.03 |
| 1999-05-04 | -89.44 |
| 1999-05-03 | -91.55 |
| 1999-04-30 | -92.69 |
| 1999-04-29 | -92.89 |
| 1999-04-28 | -95.45 |
| 1999-04-27 | -96.06 |
| 1999-04-26 | -96.47 |
| 1999-04-23 | -96.51 |
| 1999-04-22 | -96.71 |
| 1999-04-21 | -96.71 |
| 1999-04-20 | -96.55 |
| 1999-04-19 | -96.34 |
| 1999-04-16 | -96.34 |
| 1999-04-15 | -96.34 |
| 1999-04-14 | -96.34 |
| 1999-04-13 | -96.34 |
| 1999-04-12 | -96.34 |
| 1999-04-09 | -96.34 |
| 1999-04-08 | -96.34 |
| 1999-04-07 | -96.34 |
| 1999-04-01 | -96.34 |
| 1999-03-31 | -96.71 |
| 1999-03-30 | -96.71 |
| 1999-03-29 | -96.75 |
| 1999-03-26 | -96.34 |
| 1999-03-25 | -96.30 |
| 1999-03-24 | -96.14 |
| 1999-03-23 | -96.22 |
| 1999-03-22 | -97.03 |
| 1999-03-19 | -97.28 |
| 1999-03-18 | -97.32 |
| 1999-03-17 | -97.36 |
| 1999-03-16 | -97.36 |
| 1999-03-15 | -97.36 |
| 1999-03-12 | -97.52 |
| 1999-03-11 | -97.52 |
| 1999-03-10 | -97.32 |
| 1999-03-09 | -97.44 |
| 1999-03-08 | -97.48 |
| 1999-03-05 | -97.32 |
| 1999-03-04 | -97.40 |
| 1999-03-03 | -97.40 |
| 1999-03-02 | -97.40 |
| 1999-03-01 | -97.44 |
| 1999-02-26 | -97.36 |
| 1999-02-25 | -97.24 |
| 1999-02-24 | -97.24 |
| 1999-02-23 | -97.08 |
| 1999-02-22 | -97.24 |
| 1999-02-19 | -97.08 |
| 1999-02-15 | -97.08 |
| 1999-02-12 | -97.08 |
| 1999-02-11 | -96.75 |
| 1999-02-10 | -96.75 |
| 1999-02-09 | -96.75 |
| 1999-02-08 | -96.91 |
| 1999-02-05 | -96.55 |
| 1999-02-04 | -95.94 |
| 1999-02-03 | -95.94 |
| 1999-02-02 | -95.94 |
| 1999-02-01 | -95.94 |
| 1999-01-29 | -95.94 |
| 1999-01-28 | -95.94 |
| 1999-01-27 | -95.94 |
| 1999-01-26 | -95.94 |
| 1999-01-25 | -95.94 |
| 1999-01-22 | -95.78 |
| 1999-01-21 | -95.78 |
| 1999-01-20 | -94.88 |
| 1999-01-19 | -94.88 |
| 1999-01-18 | -94.88 |
| 1999-01-15 | -94.88 |
| 1999-01-14 | -94.88 |
| 1999-01-13 | -94.88 |
| 1999-01-12 | -94.88 |
| 1999-01-11 | -94.88 |
| 1999-01-08 | -94.88 |
| 1999-01-07 | -94.88 |
| 1999-01-06 | -94.88 |
| 1999-01-05 | -94.88 |
| 1999-01-04 | -94.88 |
| 1998-12-31 | -94.88 |
| 1998-12-30 | -94.96 |
| 1998-12-29 | -94.88 |
| 1998-12-28 | -94.72 |
| 1998-12-24 | -94.72 |
| 1998-12-23 | -94.72 |
| 1998-12-22 | -94.72 |
| 1998-12-21 | -94.72 |
| 1998-12-18 | -94.52 |
| 1998-12-17 | -94.68 |
| 1998-12-16 | -94.68 |
| 1998-12-15 | -94.68 |
| 1998-12-14 | -94.68 |
| 1998-12-11 | -94.68 |
| 1998-12-10 | -94.68 |
| 1998-12-09 | -94.31 |
| 1998-12-08 | -94.31 |
| 1998-12-07 | -94.31 |
| 1998-12-04 | -93.66 |
| 1998-12-03 | -93.66 |
| 1998-12-02 | -93.50 |
| 1998-12-01 | -93.50 |
| 1998-11-30 | -93.46 |
| 1998-11-27 | -93.30 |
| 1998-11-26 | -92.97 |
| 1998-11-25 | -92.89 |
| 1998-11-24 | -92.73 |
| 1998-11-23 | -92.73 |
| 1998-11-20 | -92.57 |
| 1998-11-19 | -92.32 |
| 1998-11-18 | -92.49 |
| 1998-11-17 | -92.49 |
| 1998-11-16 | -92.53 |
| 1998-11-13 | -92.53 |
| 1998-11-12 | -92.53 |
| 1998-11-11 | -92.53 |
| 1998-11-10 | -92.69 |
| 1998-11-09 | -92.28 |
| 1998-11-06 | -92.28 |
| 1998-11-05 | -92.24 |
| 1998-11-04 | -92.08 |
| 1998-11-03 | -91.96 |
| 1998-11-02 | -92.28 |
| 1998-10-30 | -93.09 |
| 1998-10-29 | -92.69 |
| 1998-10-27 | -92.69 |
| 1998-10-26 | -92.69 |
| 1998-10-23 | -92.69 |
| 1998-10-22 | -92.36 |
| 1998-10-21 | -92.28 |
| 1998-10-20 | -92.28 |
| 1998-10-19 | -91.88 |
| 1998-10-16 | -91.88 |
| 1998-10-15 | -92.28 |
| 1998-10-14 | -92.28 |
| 1998-10-13 | -92.28 |
| 1998-10-12 | -91.88 |
| 1998-10-09 | -91.88 |
| 1998-10-08 | -91.88 |
| 1998-10-07 | -91.88 |
| 1998-10-05 | -91.88 |
| 1998-09-30 | -91.88 |
| 1998-09-29 | -91.88 |
| 1998-09-28 | -91.88 |
| 1998-09-25 | -91.39 |
| 1998-09-24 | -91.88 |
| 1998-09-23 | -91.88 |
| 1998-09-22 | -91.88 |
| 1998-09-21 | -91.88 |
| 1998-09-18 | -91.88 |
| 1998-09-17 | -91.88 |
| 1998-09-16 | -91.88 |
| 1998-09-15 | -91.88 |
| 1998-09-14 | -91.88 |
| 1998-09-11 | -91.88 |
| 1998-09-10 | -91.88 |
| 1998-09-09 | -91.88 |
| 1998-09-08 | -91.84 |
| 1998-09-07 | -92.32 |
| 1998-09-04 | -92.65 |
| 1998-09-03 | -92.77 |
| 1998-09-02 | -92.69 |
| 1998-09-01 | -93.01 |
| 1998-08-31 | -92.53 |
| 1998-08-28 | -92.12 |
| 1998-08-27 | -91.88 |
| 1998-08-26 | -90.66 |
| 1998-08-25 | -90.66 |
| 1998-08-24 | -90.66 |
| 1998-08-21 | -90.25 |
| 1998-08-20 | -89.85 |
| 1998-08-19 | -89.64 |
| 1998-08-18 | -89.64 |
| 1998-08-14 | -89.03 |
| 1998-08-13 | -89.44 |
| 1998-08-12 | -89.44 |
| 1998-08-11 | -89.03 |
| 1998-08-10 | -89.03 |
| 1998-08-07 | -88.83 |
| 1998-08-06 | -88.83 |
| 1998-08-05 | -88.83 |
| 1998-08-04 | -88.63 |
| 1998-08-03 | -88.42 |
| 1998-07-31 | -88.42 |
| 1998-07-30 | -88.83 |
| 1998-07-29 | -89.85 |
| 1998-07-28 | -89.85 |
| 1998-07-27 | -89.85 |
| 1998-07-24 | -89.85 |
| 1998-07-23 | -89.85 |
| 1998-07-22 | -89.85 |
| 1998-07-21 | -89.85 |
| 1998-07-20 | -88.83 |
| 1998-07-17 | -88.83 |
| 1998-07-16 | -89.85 |
| 1998-07-15 | -89.85 |
| 1998-07-14 | -90.25 |
| 1998-07-13 | -90.25 |
| 1998-07-10 | -90.25 |
| 1998-07-09 | -90.25 |
| 1998-07-08 | -89.85 |
| 1998-07-07 | -89.44 |
| 1998-07-06 | -89.44 |
| 1998-07-03 | -88.63 |
| 1998-07-02 | -89.24 |
| 1998-06-30 | -90.05 |
| 1998-06-29 | -89.44 |
| 1998-06-26 | -89.03 |
| 1998-06-25 | -89.03 |
| 1998-06-24 | -89.03 |
| 1998-06-23 | -88.83 |
| 1998-06-22 | -88.63 |
| 1998-06-19 | -87.00 |
| 1998-06-18 | -88.22 |
| 1998-06-17 | -89.03 |
| 1998-06-16 | -89.03 |
| 1998-06-15 | -88.83 |
| 1998-06-12 | -89.03 |
| 1998-06-11 | -89.03 |
| 1998-06-10 | -89.03 |
| 1998-06-09 | -89.03 |
| 1998-06-08 | -89.03 |
| 1998-06-05 | -87.41 |
| 1998-06-04 | -88.22 |
| 1998-06-03 | -89.03 |
| 1998-06-02 | -90.86 |
| 1998-06-01 | -90.86 |
| 1998-05-29 | -90.86 |
| 1998-05-28 | -90.66 |
| 1998-05-27 | -90.25 |
| 1998-05-26 | -89.24 |
| 1998-05-25 | -89.03 |
| 1998-05-22 | -88.22 |
| 1998-05-21 | -86.80 |
| 1998-05-20 | -87.41 |
| 1998-05-19 | -86.60 |
| 1998-05-18 | -87.41 |
| 1998-05-15 | -87.41 |
| 1998-05-14 | -87.00 |
| 1998-05-13 | -87.00 |
| 1998-05-12 | -87.00 |
| 1998-05-11 | -87.00 |
| 1998-05-08 | -86.60 |
| 1998-05-07 | -86.80 |
| 1998-05-06 | -86.80 |
| 1998-05-05 | -86.80 |
| 1998-05-04 | -86.80 |
| 1998-05-01 | -85.99 |
| 1998-04-30 | -85.58 |
| 1998-04-29 | -84.97 |
| 1998-04-28 | -83.75 |
| 1998-04-27 | -84.16 |
| 1998-04-24 | -84.77 |
| 1998-04-23 | -83.55 |
| 1998-04-22 | -81.31 |
| 1998-04-21 | -82.33 |
| 1998-04-20 | -84.56 |
| 1998-04-17 | -86.19 |
| 1998-04-16 | -86.19 |
| 1998-04-15 | -86.80 |
| 1998-04-14 | -87.00 |
| 1998-04-09 | -87.20 |
| 1998-04-08 | -88.63 |
| 1998-04-07 | -89.44 |
| 1998-04-03 | -89.44 |
| 1998-04-02 | -89.64 |
| 1998-04-01 | -89.44 |
| 1998-03-31 | -89.64 |
| 1998-03-30 | -89.85 |
| 1998-03-27 | -89.64 |
| 1998-03-26 | -90.05 |
| 1998-03-25 | -90.05 |
| 1998-03-24 | -90.33 |
| 1998-03-23 | -90.66 |
| 1998-03-20 | -90.98 |
| 1998-03-19 | -91.06 |
| 1998-03-18 | -91.06 |
| 1998-03-17 | -90.82 |
| 1998-03-16 | -90.86 |
| 1998-03-13 | -92.36 |
| 1998-03-12 | -91.71 |
| 1998-03-11 | -91.71 |
| 1998-03-10 | -91.71 |
| 1998-03-09 | -91.71 |
| 1998-03-06 | -91.88 |
| 1998-03-05 | -91.88 |
| 1998-03-04 | -91.47 |
| 1998-03-03 | -90.86 |
| 1998-03-02 | -90.86 |
| 1998-02-27 | -90.45 |
| 1998-02-26 | -90.66 |
| 1998-02-25 | -90.54 |
| 1998-02-24 | -90.74 |
| 1998-02-23 | -90.41 |
| 1998-02-20 | -90.25 |
| 1998-02-19 | -90.25 |
| 1998-02-18 | -89.64 |
| 1998-02-17 | -89.64 |
| 1998-02-16 | -90.05 |
| 1998-02-13 | -89.85 |
| 1998-02-12 | -89.85 |
| 1998-02-11 | -89.03 |
| 1998-02-10 | -89.44 |
| 1998-02-09 | -89.03 |
| 1998-02-06 | -90.05 |
| 1998-02-05 | -91.06 |
| 1998-02-04 | -91.47 |
| 1998-02-03 | -92.36 |
| 1998-02-02 | -92.04 |
| 1998-01-27 | -92.69 |
| 1998-01-26 | -92.69 |
| 1998-01-23 | -92.44 |
| 1998-01-22 | -93.14 |
| 1998-01-21 | -92.69 |
| 1998-01-20 | -92.28 |
| 1998-01-19 | -91.88 |
| 1998-01-16 | -91.88 |
| 1998-01-15 | -91.88 |
| 1998-01-14 | -91.35 |
| 1998-01-13 | -91.19 |
| 1998-01-12 | -90.90 |
| 1998-01-09 | -89.93 |
| 1998-01-08 | -89.93 |
| 1998-01-07 | -88.63 |
| 1998-01-06 | -86.19 |
| 1998-01-05 | -84.56 |
| 1998-01-02 | -83.55 |
| 1997-12-31 | -82.13 |
| 1997-12-30 | -82.53 |
| 1997-12-29 | -83.35 |
| 1997-12-24 | -84.56 |
| 1997-12-23 | -84.16 |
| 1997-12-22 | -84.56 |
| 1997-12-19 | -84.56 |
| 1997-12-18 | -83.75 |
| 1997-12-17 | -84.36 |
| 1997-12-16 | -83.75 |
| 1997-12-15 | -81.72 |
| 1997-12-12 | -81.72 |
| 1997-12-11 | -82.13 |
| 1997-12-10 | -80.91 |
| 1997-12-09 | -77.25 |
| 1997-12-08 | -76.44 |
| 1997-12-05 | -73.60 |
| 1997-12-04 | -73.19 |
| 1997-12-03 | -73.60 |
| 1997-12-02 | -75.22 |
| 1997-12-01 | -76.44 |
| 1997-11-28 | -77.66 |
| 1997-11-27 | -77.25 |
| 1997-11-26 | -75.22 |
| 1997-11-25 | -76.85 |
| 1997-11-24 | -75.63 |
| 1997-11-21 | -78.47 |
| 1997-11-20 | -78.47 |
| 1997-11-19 | -78.07 |
| 1997-11-18 | -77.25 |
| 1997-11-17 | -77.25 |
| 1997-11-14 | -76.85 |
| 1997-11-13 | -76.85 |
| 1997-11-12 | -78.88 |
| 1997-11-11 | -79.46 |
| 1997-11-10 | -73.49 |
| 1997-11-07 | -73.49 |
| 1997-11-06 | -71.99 |
| 1997-11-05 | -70.13 |
| 1997-11-04 | -72.37 |
| 1997-11-03 | -72.74 |
| 1997-10-31 | -75.36 |
| 1997-10-30 | -79.09 |
| 1997-10-29 | -79.84 |
| 1997-10-28 | -79.84 |
| 1997-10-27 | -78.34 |
| 1997-10-24 | -78.34 |
| 1997-10-23 | -81.70 |
| 1997-10-22 | -75.73 |
| 1997-10-21 | -75.36 |
| 1997-10-20 | -66.39 |
| 1997-10-17 | -51.08 |
| 1997-10-16 | -51.08 |
| 1997-10-15 | -53.70 |
| 1997-10-14 | -40.63 |
| 1997-10-13 | -33.53 |
| 1997-10-09 | -27.19 |
| 1997-10-08 | -12.25 |
| 1997-10-07 | -10.38 |
| 1997-10-06 | -7.40 |
| 1997-10-03 | -2.91 |
| 1997-09-30 | 0.82 |
| 1997-09-29 | 2.69 |
| 1997-09-26 | 10.15 |
| 1997-09-25 | -4.78 |
| 1997-09-24 | -11.50 |
| 1997-09-23 | -4.78 |
| 1997-09-22 | 10.15 |
| 1997-09-19 | 82.97 |
| 1997-09-18 | 82.97 |
| 1997-09-16 | 82.97 |
| 1997-09-15 | 82.97 |
| 1997-09-12 | 82.97 |
| 1997-09-11 | 82.97 |
| 1997-09-10 | 82.97 |
| 1997-09-09 | 82.97 |
| 1997-09-08 | 82.97 |
| 1997-09-05 | 82.97 |
| 1997-09-04 | 82.97 |
| 1997-09-03 | 82.97 |
| 1997-09-02 | 82.97 |
| 1997-09-01 | 82.97 |
| 1997-08-29 | 82.97 |
| 1997-08-28 | 82.97 |
| 1997-08-27 | 82.97 |
| 1997-08-26 | 82.97 |
| 1997-08-25 | 30.69 |
| 1997-08-22 | 13.89 |
| 1997-08-21 | 6.42 |
| 1997-08-20 | 15.76 |
| 1997-08-19 | 25.09 |
| 1997-08-15 | 25.09 |
| 1997-08-14 | 25.09 |
| 1997-08-13 | 25.09 |
| 1997-08-12 | 25.09 |
| 1997-08-11 | 25.09 |
| 1997-08-08 | 25.09 |
| 1997-08-07 | 25.09 |
| 1997-08-06 | 25.09 |
| 1997-08-05 | 25.09 |
| 1997-08-04 | 0.82 |
| 1997-08-01 | 0.82 |
| 1997-07-31 | 0.82 |
| 1997-07-30 | -7.40 |
| 1997-07-29 | -4.78 |
| 1997-07-28 | 0.82 |
| 1997-07-25 | -1.05 |
| 1997-07-24 | -9.64 |
| 1997-07-23 | -18.22 |
| 1997-07-22 | -23.08 |
| 1997-07-21 | -25.32 |
| 1997-07-18 | -24.95 |
| 1997-07-17 | -24.95 |
| 1997-07-16 | -25.32 |
| 1997-07-15 | -24.20 |
| 1997-07-14 | -24.57 |
| 1997-07-11 | -24.20 |
| 1997-07-10 | -26.44 |
| 1997-07-09 | -24.95 |
| 1997-07-08 | -22.33 |
| 1997-07-07 | -20.09 |
| 1997-07-04 | -21.58 |
| 1997-07-03 | -19.34 |
| 1997-06-27 | -17.85 |
| 1997-06-26 | -16.73 |
| 1997-06-25 | -19.34 |
| 1997-06-24 | -21.21 |
| 1997-06-23 | -20.84 |
| 1997-06-20 | -20.46 |
| 1997-06-19 | -20.84 |
| 1997-06-18 | -19.34 |
| 1997-06-17 | -19.72 |
| 1997-06-16 | -18.22 |
| 1997-06-13 | -19.34 |
| 1997-06-12 | -21.58 |
| 1997-06-11 | -14.49 |
| 1997-06-10 | -11.13 |
| 1997-06-06 | -10.38 |
| 1997-06-05 | -11.13 |
| 1997-06-04 | -14.86 |
| 1997-06-03 | -20.46 |
| 1997-06-02 | -19.34 |
| 1997-05-30 | -14.86 |
| 1997-05-29 | -16.36 |
| 1997-05-28 | -16.73 |
| 1997-05-27 | -15.24 |
| 1997-05-26 | -11.50 |
| 1997-05-23 | -7.02 |
| 1997-05-22 | -8.52 |
| 1997-05-21 | -9.64 |
| 1997-05-20 | -2.91 |
| 1997-05-19 | -11.88 |
| 1997-05-16 | -11.88 |
| 1997-05-15 | -16.36 |
| 1997-05-14 | -7.02 |
| 1997-05-13 | 2.69 |
| 1997-05-12 | -14.12 |
| 1997-05-09 | -24.95 |
| 1997-05-08 | -30.55 |
| 1997-05-07 | -30.92 |
| 1997-05-06 | -31.29 |
| 1997-05-05 | -30.55 |
| 1997-05-02 | -30.92 |
| 1997-05-01 | -32.79 |
| 1997-04-30 | -32.41 |
| 1997-04-29 | -37.27 |
| 1997-04-28 | -35.40 |
| 1997-04-25 | -30.92 |
| 1997-04-24 | -28.31 |
| 1997-04-23 | -26.81 |
| 1997-04-22 | -26.44 |
| 1997-04-21 | -25.69 |
| 1997-04-18 | -25.69 |
| 1997-04-17 | -25.69 |
| 1997-04-16 | -26.44 |
| 1997-04-15 | -26.44 |
| 1997-04-14 | -25.69 |
| 1997-04-11 | -24.57 |
| 1997-04-10 | -23.08 |
| 1997-04-09 | -22.33 |
| 1997-04-08 | -24.95 |
| 1997-04-07 | -27.19 |
| 1997-04-04 | -27.19 |
| 1997-04-03 | -26.07 |
| 1997-04-02 | -27.93 |
| 1997-04-01 | -27.19 |
| 1997-03-27 | -24.95 |
| 1997-03-26 | -24.57 |
| 1997-03-25 | -24.57 |
| 1997-03-24 | -24.57 |
| 1997-03-21 | -25.32 |
| 1997-03-20 | -25.32 |
| 1997-03-19 | -21.58 |
| 1997-03-18 | -18.60 |
| 1997-03-17 | -17.85 |
| 1997-03-14 | -20.46 |
| 1997-03-13 | -21.58 |
| 1997-03-12 | -18.60 |
| 1997-03-11 | -13.00 |
| 1997-03-10 | -12.25 |
| 1997-03-07 | -13.00 |
| 1997-03-06 | -13.37 |
| 1997-03-05 | -12.25 |
| 1997-03-04 | -10.01 |
| 1997-03-03 | -10.38 |
| 1997-02-28 | -18.60 |
| 1997-02-27 | -20.46 |
| 1997-02-26 | -22.33 |
| 1997-02-25 | -24.95 |
| 1997-02-24 | -22.70 |
| 1997-02-21 | -21.96 |
| 1997-02-20 | -23.08 |
| 1997-02-19 | -24.95 |
| 1997-02-18 | -25.32 |
| 1997-02-17 | -24.20 |
| 1997-02-14 | -24.20 |
| 1997-02-13 | -26.07 |
| 1997-02-12 | -24.57 |
| 1997-02-11 | -25.69 |
| 1997-02-10 | -26.07 |
| 1997-02-05 | -25.32 |
| 1997-02-04 | -26.07 |
| 1997-02-03 | -25.32 |
| 1997-01-31 | -25.32 |
| 1997-01-30 | -24.95 |
| 1997-01-29 | -24.95 |
| 1997-01-28 | -24.20 |
| 1997-01-27 | -23.83 |
| 1997-01-24 | -22.33 |
| 1997-01-23 | -20.09 |
| 1997-01-22 | -4.78 |
| 1997-01-21 | -4.78 |
| 1997-01-20 | -4.78 |
| 1997-01-17 | 2.69 |
| 1997-01-16 | 4.55 |
| 1997-01-15 | 6.42 |
| 1997-01-14 | 6.42 |
| 1997-01-13 | 10.15 |
| 1997-01-10 | 13.89 |
| 1997-01-09 | 17.62 |
| 1997-01-08 | 17.62 |
| 1997-01-07 | 21.36 |
| 1997-01-06 | 25.09 |
| 1997-01-03 | 15.76 |
| 1997-01-02 | 13.89 |
| 1996-12-31 | 15.76 |
| 1996-12-30 | 13.89 |
| 1996-12-27 | 19.49 |
| 1996-12-24 | 15.76 |
| 1996-12-23 | 12.02 |
| 1996-12-20 | 10.15 |
| 1996-12-19 | 10.15 |
| 1996-12-18 | 12.02 |
| 1996-12-17 | 12.02 |
| 1996-12-16 | 13.89 |
| 1996-12-13 | 17.62 |
| 1996-12-12 | 19.49 |
| 1996-12-11 | 19.49 |
| 1996-12-10 | 26.96 |
| 1996-12-09 | 26.96 |
| 1996-12-06 | 25.09 |
| 1996-12-05 | 38.16 |
| 1996-12-04 | 30.69 |
| 1996-12-03 | 25.09 |
| 1996-12-02 | 26.96 |
| 1996-11-29 | 10.15 |
| 1996-11-28 | 8.29 |
| 1996-11-27 | 8.29 |
| 1996-11-26 | 15.76 |
| 1996-11-25 | 2.69 |
| 1996-11-22 | 23.22 |
| 1996-11-21 | 38.16 |
| 1996-11-20 | 53.10 |
| 1996-11-19 | 60.56 |
| 1996-11-18 | 73.63 |
| 1996-11-15 | 64.30 |
| 1996-11-14 | 68.03 |
| 1996-11-13 | 43.76 |
| 1996-11-12 | 54.96 |
| 1996-11-11 | -14.86 |
| 1996-11-08 | -19.34 |
| 1996-11-07 | -28.31 |
| 1996-11-06 | -27.56 |
| 1996-11-05 | -28.31 |
| 1996-11-04 | -27.56 |
| 1996-11-01 | -27.56 |
| 1996-10-31 | -27.56 |
| 1996-10-30 | -27.56 |
| 1996-10-29 | -27.19 |
| 1996-10-28 | -27.56 |
| 1996-10-25 | -27.56 |
| 1996-10-24 | -25.32 |
| 1996-10-23 | -27.56 |
| 1996-10-22 | -27.56 |
| 1996-10-18 | -29.43 |
| 1996-10-17 | -27.56 |
| 1996-10-16 | -29.05 |
| 1996-10-15 | -29.05 |
| 1996-10-14 | -30.55 |
| 1996-10-11 | -30.55 |
| 1996-10-10 | -30.55 |
| 1996-10-09 | -30.17 |
| 1996-10-08 | -29.05 |
| 1996-10-07 | -27.56 |
| 1996-10-04 | -25.32 |
| 1996-10-03 | -21.58 |
| 1996-10-02 | -22.33 |
| 1996-10-01 | -29.43 |
| 1996-09-30 | -31.67 |
| 1996-09-27 | -31.29 |
| 1996-09-26 | -30.92 |
| 1996-09-25 | -30.92 |
| 1996-09-24 | -33.53 |
| 1996-09-23 | -32.04 |
| 1996-09-20 | -31.67 |
| 1996-09-19 | -27.93 |
| 1996-09-18 | -27.93 |
| 1996-09-17 | -24.95 |
| 1996-09-16 | -24.20 |
| 1996-09-13 | -22.70 |
| 1996-09-12 | -23.83 |
| 1996-09-11 | -32.04 |
| 1996-09-10 | -30.92 |
| 1996-09-09 | -30.17 |
| 1996-09-06 | -30.17 |
| 1996-09-05 | -30.17 |
| 1996-09-04 | -30.17 |
| 1996-09-03 | -30.17 |
| 1996-09-02 | -30.17 |
| 1996-08-30 | -30.17 |
| 1996-08-29 | -30.17 |
| 1996-08-28 | -29.80 |
| 1996-08-27 | -29.05 |
| 1996-08-23 | -29.05 |
| 1996-08-22 | -29.05 |
| 1996-08-21 | -29.05 |
| 1996-08-20 | -29.05 |
| 1996-08-19 | -29.05 |
| 1996-08-16 | -29.05 |
| 1996-08-15 | -28.31 |
| 1996-08-14 | -29.05 |
| 1996-08-13 | -27.19 |
| 1996-08-12 | -27.19 |
| 1996-08-09 | -27.19 |
| 1996-08-08 | -26.81 |
| 1996-08-07 | -26.81 |
| 1996-08-06 | -26.81 |
| 1996-08-05 | -26.81 |
| 1996-08-02 | -26.81 |
| 1996-08-01 | -25.32 |
| 1996-07-31 | -21.58 |
| 1996-07-30 | -21.58 |
| 1996-07-29 | -21.58 |
| 1996-07-26 | -21.58 |
| 1996-07-25 | -21.58 |
| 1996-07-24 | -21.58 |
| 1996-07-23 | -20.84 |
| 1996-07-22 | -18.22 |
| 1996-07-19 | -21.58 |
| 1996-07-18 | -23.08 |
| 1996-07-17 | -23.08 |
| 1996-07-16 | -27.19 |
| 1996-07-15 | -27.93 |
| 1996-07-12 | -29.43 |
| 1996-07-11 | -28.31 |
| 1996-07-10 | -32.79 |
| 1996-07-09 | -32.04 |
| 1996-07-08 | -33.16 |
| 1996-07-05 | -34.65 |
| 1996-07-04 | -35.77 |
| 1996-07-03 | -38.39 |
| 1996-07-02 | -39.51 |
| 1996-07-01 | -39.13 |
| 1996-06-28 | -38.39 |
| 1996-06-27 | -39.13 |
| 1996-06-26 | -39.51 |
| 1996-06-25 | -40.26 |
| 1996-06-24 | -40.26 |
| 1996-06-21 | -39.13 |
| 1996-06-19 | -39.13 |
| 1996-06-18 | -39.13 |
| 1996-06-14 | -38.39 |
| 1996-06-13 | -38.39 |
| 1996-06-12 | -37.27 |
| 1996-06-11 | -35.77 |
| 1996-06-10 | -36.89 |
| 1996-06-07 | -36.89 |
| 1996-06-06 | -38.76 |
| 1996-06-05 | -38.01 |
| 1996-06-04 | -36.52 |
| 1996-06-03 | -36.52 |
| 1996-05-31 | -36.52 |
| 1996-05-30 | -36.52 |
| 1996-05-29 | -36.52 |
| 1996-05-28 | -36.52 |
| 1996-05-27 | -36.52 |
| 1996-05-24 | -36.52 |
| 1996-05-23 | -36.52 |
| 1996-05-22 | -36.52 |
| 1996-05-21 | -36.52 |
| 1996-05-20 | -36.15 |
| 1996-05-17 | -36.15 |
| 1996-05-16 | -35.77 |
| 1996-05-15 | -35.77 |
| 1996-05-14 | -33.16 |
| 1996-05-13 | -33.16 |
| 1996-05-10 | -31.67 |
| 1996-05-09 | -30.17 |
| 1996-05-08 | -29.05 |
| 1996-05-07 | -30.17 |
| 1996-05-06 | -25.69 |
| 1996-05-03 | -25.69 |
| 1996-05-02 | -25.69 |
| 1996-05-01 | -25.69 |
| 1996-04-30 | -26.07 |
| 1996-04-29 | -25.32 |
| 1996-04-26 | -25.32 |
| 1996-04-25 | -28.31 |
| 1996-04-24 | -26.07 |
| 1996-04-23 | -25.32 |
| 1996-04-22 | -21.58 |
| 1996-04-19 | -21.58 |
| 1996-04-18 | -24.95 |
| 1996-04-17 | -25.32 |
| 1996-04-16 | -21.58 |
| 1996-04-15 | -21.58 |
| 1996-04-12 | -21.58 |
| 1996-04-11 | -21.58 |
| 1996-04-10 | -21.58 |
| 1996-04-09 | -21.58 |
| 1996-04-03 | -23.83 |
| 1996-04-02 | -21.58 |
| 1996-04-01 | -21.58 |
| 1996-03-29 | -21.58 |
| 1996-03-28 | -20.09 |
| 1996-03-27 | -17.10 |
| 1996-03-26 | -16.36 |
| 1996-03-25 | -17.85 |
| 1996-03-22 | -20.84 |
| 1996-03-21 | -20.84 |
| 1996-03-20 | -22.33 |
| 1996-03-19 | -17.85 |
| 1996-03-18 | -17.85 |
| 1996-03-15 | -20.84 |
| 1996-03-14 | -22.33 |
| 1996-03-13 | -26.81 |
| 1996-03-12 | -20.84 |
| 1996-03-11 | -22.33 |
| 1996-03-08 | -10.38 |
| 1996-03-07 | -14.12 |
| 1996-03-06 | -16.73 |
| 1996-03-05 | -25.32 |
| 1996-03-04 | -25.32 |
| 1996-03-01 | -23.83 |
| 1996-02-29 | -26.44 |
| 1996-02-28 | -26.81 |
| 1996-02-27 | -26.81 |
| 1996-02-26 | -25.69 |
| 1996-02-23 | -25.69 |
| 1996-02-22 | -25.69 |
| 1996-02-16 | -25.32 |
| 1996-02-15 | -24.20 |
| 1996-02-14 | -25.32 |
| 1996-02-13 | -25.32 |
| 1996-02-12 | -25.32 |
| 1996-02-09 | -25.32 |
| 1996-02-08 | -25.32 |
| 1996-02-07 | -25.32 |
| 1996-02-06 | -26.44 |
| 1996-02-05 | -25.32 |
| 1996-02-02 | -25.69 |
| 1996-02-01 | -25.32 |
| 1996-01-31 | -25.32 |
| 1996-01-30 | -25.32 |
| 1996-01-29 | -24.95 |
| 1996-01-26 | -25.32 |
| 1996-01-25 | -25.32 |
| 1996-01-24 | -25.32 |
| 1996-01-23 | -26.81 |
| 1996-01-22 | -25.32 |
| 1996-01-19 | -27.93 |
| 1996-01-18 | -32.79 |
| 1996-01-17 | -36.52 |
| 1996-01-16 | -35.40 |
| 1996-01-15 | -35.40 |
| 1996-01-12 | -39.51 |
| 1996-01-11 | -39.51 |
| 1996-01-10 | -39.51 |
| 1996-01-09 | -39.13 |
| 1996-01-08 | -38.39 |
| 1996-01-05 | -40.26 |
| 1996-01-04 | -37.27 |
| 1996-01-03 | -37.27 |
| 1996-01-02 | -37.27 |
| 1995-12-29 | -36.52 |
| 1995-12-28 | -36.52 |
| 1995-12-27 | -41.75 |
| 1995-12-22 | -41.75 |
| 1995-12-21 | -40.26 |
| 1995-12-20 | -36.89 |
| 1995-12-19 | -36.15 |
| 1995-12-18 | -36.52 |
| 1995-12-15 | -40.26 |
| 1995-12-14 | -40.26 |
| 1995-12-13 | -40.26 |
| 1995-12-12 | -40.26 |
| 1995-12-11 | -40.26 |
| 1995-12-08 | -40.26 |
| 1995-12-07 | -38.01 |
| 1995-12-06 | -37.27 |
| 1995-12-05 | -37.27 |
| 1995-12-04 | -36.52 |
| 1995-12-01 | -36.52 |
| 1995-11-30 | -32.79 |
| 1995-11-29 | -40.26 |
| 1995-11-28 | -45.48 |
| 1995-11-27 | -45.48 |
| 1995-11-24 | -47.35 |
| 1995-11-23 | -43.99 |
| 1995-11-22 | -47.72 |
| 1995-11-21 | -49.22 |
| 1995-11-20 | -50.34 |
| 1995-11-17 | -50.34 |
| 1995-11-16 | -50.34 |
| 1995-11-15 | -49.96 |
| 1995-11-14 | -46.98 |
| 1995-11-13 | -47.72 |
| 1995-11-10 | -45.86 |
| 1995-11-09 | -45.86 |
| 1995-11-08 | -43.99 |
| 1995-11-07 | -42.12 |
| 1995-11-06 | -40.26 |
| 1995-11-03 | -40.26 |
| 1995-11-02 | -38.39 |
| 1995-10-31 | -38.39 |
| 1995-10-30 | -36.52 |
| 1995-10-27 | -32.79 |
| 1995-10-26 | -31.67 |
| 1995-10-25 | -30.92 |
| 1995-10-24 | -29.80 |
| 1995-10-23 | -29.43 |
| 1995-10-20 | -29.80 |
| 1995-10-19 | -27.93 |
| 1995-10-18 | -29.05 |
| 1995-10-17 | -29.05 |
| 1995-10-16 | -27.93 |
| 1995-10-13 | -27.56 |
| 1995-10-12 | -27.56 |
| 1995-10-11 | -29.80 |
| 1995-10-10 | -27.93 |
| 1995-10-09 | -26.07 |
| 1995-10-06 | -26.44 |
| 1995-10-05 | -25.32 |
| 1995-10-04 | -24.57 |
| 1995-10-03 | -25.69 |
| 1995-10-02 | -24.95 |
| 1995-09-29 | -23.83 |
| 1995-09-28 | -20.46 |
| 1995-09-27 | -23.45 |
| 1995-09-26 | -23.08 |
| 1995-09-25 | -24.20 |
| 1995-09-22 | -24.95 |
| 1995-09-21 | -24.95 |
| 1995-09-20 | -23.08 |
| 1995-09-19 | -23.08 |
| 1995-09-18 | -23.45 |
| 1995-09-15 | -23.83 |
| 1995-09-14 | -23.08 |
| 1995-09-13 | -23.45 |
| 1995-09-12 | -21.58 |
| 1995-09-11 | -20.84 |
| 1995-09-08 | -23.83 |
| 1995-09-07 | -24.20 |
| 1995-09-06 | -23.83 |
| 1995-09-05 | -24.07 |
| 1995-09-04 | -23.33 |
| 1995-09-01 | -24.81 |
| 1995-08-31 | -24.44 |
| 1995-08-30 | -22.22 |
| 1995-08-29 | -21.11 |
| 1995-08-25 | 0.00 |
| 1995-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy