Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-07 | 340.46 |
| 2026-01-06 | 330.38 |
| 2026-01-05 | 321.97 |
| 2026-01-02 | 305.16 |
| 2025-12-31 | 305.16 |
| 2025-12-30 | 308.52 |
| 2025-12-29 | 320.29 |
| 2025-12-24 | 318.61 |
| 2025-12-23 | 318.61 |
| 2025-12-22 | 320.29 |
| 2025-12-19 | 321.97 |
| 2025-12-18 | 321.97 |
| 2025-12-17 | 320.29 |
| 2025-12-16 | 315.25 |
| 2025-12-15 | 321.97 |
| 2025-12-12 | 321.97 |
| 2025-12-11 | 316.93 |
| 2025-12-10 | 323.65 |
| 2025-12-09 | 325.33 |
| 2025-12-08 | 330.38 |
| 2025-12-05 | 333.74 |
| 2025-12-04 | 330.38 |
| 2025-12-03 | 330.38 |
| 2025-12-02 | 340.46 |
| 2025-12-01 | 352.23 |
| 2025-11-28 | 350.55 |
| 2025-11-27 | 352.23 |
| 2025-11-26 | 348.87 |
| 2025-11-25 | 347.19 |
| 2025-11-24 | 348.87 |
| 2025-11-21 | 345.51 |
| 2025-11-20 | 345.51 |
| 2025-11-19 | 350.55 |
| 2025-11-18 | 350.55 |
| 2025-11-17 | 357.28 |
| 2025-11-14 | 338.78 |
| 2025-11-13 | 338.78 |
| 2025-11-12 | 342.15 |
| 2025-11-11 | 335.42 |
| 2025-11-10 | 337.10 |
| 2025-11-07 | 343.83 |
| 2025-11-06 | 352.23 |
| 2025-11-05 | 345.51 |
| 2025-11-04 | 352.23 |
| 2025-11-03 | 352.23 |
| 2025-10-31 | 353.91 |
| 2025-10-30 | 355.59 |
| 2025-10-28 | 355.59 |
| 2025-10-27 | 364.00 |
| 2025-10-24 | 362.32 |
| 2025-10-23 | 364.00 |
| 2025-10-22 | 370.73 |
| 2025-10-21 | 372.41 |
| 2025-10-20 | 379.13 |
| 2025-10-17 | 375.77 |
| 2025-10-16 | 384.17 |
| 2025-10-15 | 389.22 |
| 2025-10-14 | 372.41 |
| 2025-10-13 | 374.09 |
| 2025-10-10 | 369.04 |
| 2025-10-09 | 369.04 |
| 2025-10-08 | 365.68 |
| 2025-10-06 | 367.36 |
| 2025-10-03 | 374.09 |
| 2025-10-02 | 372.41 |
| 2025-09-30 | 375.77 |
| 2025-09-29 | 370.73 |
| 2025-09-26 | 367.36 |
| 2025-09-25 | 369.04 |
| 2025-09-24 | 379.13 |
| 2025-09-23 | 380.81 |
| 2025-09-22 | 380.81 |
| 2025-09-19 | 392.58 |
| 2025-09-18 | 384.17 |
| 2025-09-17 | 385.86 |
| 2025-09-16 | 390.90 |
| 2025-09-15 | 395.94 |
| 2025-09-12 | 406.03 |
| 2025-09-11 | 400.99 |
| 2025-09-10 | 399.31 |
| 2025-09-09 | 399.31 |
| 2025-09-08 | 412.75 |
| 2025-09-05 | 404.35 |
| 2025-09-04 | 409.39 |
| 2025-09-03 | 417.80 |
| 2025-09-02 | 409.39 |
| 2025-09-01 | 416.12 |
| 2025-08-29 | 424.52 |
| 2025-08-28 | 431.25 |
| 2025-08-27 | 451.42 |
| 2025-08-26 | 451.42 |
| 2025-08-25 | 454.78 |
| 2025-08-22 | 449.74 |
| 2025-08-21 | 444.70 |
| 2025-08-20 | 446.38 |
| 2025-08-19 | 448.06 |
| 2025-08-18 | 456.46 |
| 2025-08-15 | 453.10 |
| 2025-08-14 | 459.83 |
| 2025-08-13 | 453.10 |
| 2025-08-12 | 459.83 |
| 2025-08-11 | 469.91 |
| 2025-08-08 | 486.73 |
| 2025-08-07 | 503.54 |
| 2025-08-06 | 488.41 |
| 2025-08-05 | 459.83 |
| 2025-08-04 | 437.97 |
| 2025-08-01 | 443.02 |
| 2025-07-31 | 441.33 |
| 2025-07-30 | 443.02 |
| 2025-07-29 | 451.42 |
| 2025-07-28 | 451.42 |
| 2025-07-25 | 436.29 |
| 2025-07-24 | 437.97 |
| 2025-07-23 | 432.93 |
| 2025-07-22 | 429.57 |
| 2025-07-21 | 439.65 |
| 2025-07-18 | 437.97 |
| 2025-07-17 | 446.38 |
| 2025-07-16 | 454.78 |
| 2025-07-15 | 456.46 |
| 2025-07-14 | 459.83 |
| 2025-07-11 | 454.78 |
| 2025-07-10 | 456.46 |
| 2025-07-09 | 463.19 |
| 2025-07-08 | 443.02 |
| 2025-07-07 | 446.38 |
| 2025-07-04 | 446.38 |
| 2025-07-03 | 448.06 |
| 2025-07-02 | 458.15 |
| 2025-06-30 | 375.77 |
| 2025-06-27 | 347.19 |
| 2025-06-26 | 352.23 |
| 2025-06-25 | 365.68 |
| 2025-06-24 | 364.00 |
| 2025-06-23 | 367.36 |
| 2025-06-20 | 370.73 |
| 2025-06-19 | 370.73 |
| 2025-06-18 | 370.73 |
| 2025-06-17 | 374.09 |
| 2025-06-16 | 375.77 |
| 2025-06-13 | 374.09 |
| 2025-06-12 | 377.45 |
| 2025-06-11 | 380.81 |
| 2025-06-10 | 380.81 |
| 2025-06-09 | 353.91 |
| 2025-06-06 | 353.91 |
| 2025-06-05 | 353.91 |
| 2025-06-04 | 357.28 |
| 2025-06-03 | 337.10 |
| 2025-06-02 | 338.78 |
| 2025-05-30 | 338.78 |
| 2025-05-29 | 338.78 |
| 2025-05-28 | 337.10 |
| 2025-05-27 | 335.42 |
| 2025-05-26 | 335.42 |
| 2025-05-23 | 340.46 |
| 2025-05-22 | 335.42 |
| 2025-05-21 | 340.46 |
| 2025-05-20 | 343.83 |
| 2025-05-19 | 337.10 |
| 2025-05-16 | 340.46 |
| 2025-05-15 | 347.19 |
| 2025-05-14 | 353.91 |
| 2025-05-13 | 353.91 |
| 2025-05-12 | 357.28 |
| 2025-05-09 | 350.55 |
| 2025-05-08 | 353.91 |
| 2025-05-07 | 353.91 |
| 2025-05-06 | 358.96 |
| 2025-05-02 | 358.96 |
| 2025-04-30 | 350.55 |
| 2025-04-29 | 345.51 |
| 2025-04-28 | 352.23 |
| 2025-04-25 | 362.32 |
| 2025-04-24 | 359.11 |
| 2025-04-23 | 355.90 |
| 2025-04-22 | 351.08 |
| 2025-04-17 | 347.87 |
| 2025-04-16 | 352.69 |
| 2025-04-15 | 333.42 |
| 2025-04-14 | 333.42 |
| 2025-04-11 | 325.40 |
| 2025-04-10 | 330.21 |
| 2025-04-09 | 328.61 |
| 2025-04-08 | 322.19 |
| 2025-04-07 | 322.19 |
| 2025-04-03 | 375.16 |
| 2025-04-02 | 381.58 |
| 2025-04-01 | 376.77 |
| 2025-03-31 | 367.14 |
| 2025-03-28 | 344.66 |
| 2025-03-27 | 354.29 |
| 2025-03-26 | 355.90 |
| 2025-03-25 | 346.27 |
| 2025-03-24 | 349.48 |
| 2025-03-21 | 343.06 |
| 2025-03-20 | 349.48 |
| 2025-03-19 | 357.50 |
| 2025-03-18 | 352.69 |
| 2025-03-17 | 359.11 |
| 2025-03-14 | 359.11 |
| 2025-03-13 | 355.90 |
| 2025-03-12 | 359.11 |
| 2025-03-11 | 370.35 |
| 2025-03-10 | 368.74 |
| 2025-03-07 | 370.35 |
| 2025-03-06 | 367.14 |
| 2025-03-05 | 368.74 |
| 2025-03-04 | 368.74 |
| 2025-03-03 | 367.14 |
| 2025-02-28 | 362.32 |
| 2025-02-27 | 381.58 |
| 2025-02-26 | 388.00 |
| 2025-02-25 | 370.35 |
| 2025-02-24 | 373.56 |
| 2025-02-21 | 375.16 |
| 2025-02-20 | 359.11 |
| 2025-02-19 | 370.35 |
| 2025-02-18 | 378.37 |
| 2025-02-17 | 383.19 |
| 2025-02-14 | 384.79 |
| 2025-02-13 | 384.79 |
| 2025-02-12 | 389.61 |
| 2025-02-11 | 381.58 |
| 2025-02-10 | 384.79 |
| 2025-02-07 | 396.03 |
| 2025-02-06 | 410.48 |
| 2025-02-05 | 408.87 |
| 2025-02-04 | 381.58 |
| 2025-02-03 | 378.37 |
| 2025-01-28 | 379.98 |
| 2025-01-27 | 375.16 |
| 2025-01-24 | 367.14 |
| 2025-01-23 | 363.92 |
| 2025-01-22 | 367.14 |
| 2025-01-21 | 365.53 |
| 2025-01-20 | 365.53 |
| 2025-01-17 | 360.71 |
| 2025-01-16 | 362.32 |
| 2025-01-15 | 371.95 |
| 2025-01-14 | 352.69 |
| 2025-01-13 | 349.48 |
| 2025-01-10 | 352.69 |
| 2025-01-09 | 365.53 |
| 2025-01-08 | 363.92 |
| 2025-01-07 | 367.14 |
| 2025-01-06 | 386.40 |
| 2025-01-03 | 408.87 |
| 2025-01-02 | 388.00 |
| 2024-12-31 | 368.74 |
| 2024-12-30 | 338.24 |
| 2024-12-27 | 330.21 |
| 2024-12-24 | 330.21 |
| 2024-12-23 | 323.79 |
| 2024-12-20 | 323.79 |
| 2024-12-19 | 325.40 |
| 2024-12-18 | 327.00 |
| 2024-12-17 | 327.00 |
| 2024-12-16 | 333.42 |
| 2024-12-13 | 330.21 |
| 2024-12-12 | 333.42 |
| 2024-12-11 | 330.21 |
| 2024-12-10 | 339.85 |
| 2024-12-09 | 320.58 |
| 2024-12-06 | 315.77 |
| 2024-12-05 | 306.13 |
| 2024-12-04 | 290.08 |
| 2024-12-03 | 286.87 |
| 2024-12-02 | 275.63 |
| 2024-11-29 | 274.03 |
| 2024-11-28 | 275.63 |
| 2024-11-27 | 274.03 |
| 2024-11-26 | 274.03 |
| 2024-11-25 | 269.21 |
| 2024-11-22 | 267.61 |
| 2024-11-21 | 266.00 |
| 2024-11-20 | 267.61 |
| 2024-11-19 | 270.82 |
| 2024-11-18 | 266.00 |
| 2024-11-15 | 267.61 |
| 2024-11-14 | 259.58 |
| 2024-11-13 | 272.42 |
| 2024-11-12 | 274.03 |
| 2024-11-11 | 288.48 |
| 2024-11-08 | 294.90 |
| 2024-11-07 | 293.29 |
| 2024-11-06 | 288.48 |
| 2024-11-05 | 291.69 |
| 2024-11-04 | 288.48 |
| 2024-11-01 | 282.06 |
| 2024-10-31 | 290.08 |
| 2024-10-30 | 285.27 |
| 2024-10-29 | 296.50 |
| 2024-10-28 | 298.11 |
| 2024-10-25 | 293.29 |
| 2024-10-24 | 293.29 |
| 2024-10-23 | 294.90 |
| 2024-10-22 | 291.69 |
| 2024-10-21 | 285.27 |
| 2024-10-18 | 285.27 |
| 2024-10-17 | 280.45 |
| 2024-10-16 | 285.27 |
| 2024-10-15 | 275.63 |
| 2024-10-14 | 298.11 |
| 2024-10-10 | 302.92 |
| 2024-10-09 | 283.66 |
| 2024-10-08 | 278.85 |
| 2024-10-07 | 293.29 |
| 2024-10-04 | 285.27 |
| 2024-10-03 | 282.06 |
| 2024-10-02 | 293.29 |
| 2024-09-30 | 275.63 |
| 2024-09-27 | 259.58 |
| 2024-09-26 | 262.79 |
| 2024-09-25 | 262.79 |
| 2024-09-24 | 275.63 |
| 2024-09-23 | 283.66 |
| 2024-09-20 | 266.00 |
| 2024-09-19 | 209.82 |
| 2024-09-17 | 205.00 |
| 2024-09-16 | 205.00 |
| 2024-09-13 | 203.40 |
| 2024-09-12 | 198.58 |
| 2024-09-11 | 193.77 |
| 2024-09-10 | 195.37 |
| 2024-09-09 | 196.98 |
| 2024-09-05 | 201.79 |
| 2024-09-04 | 201.79 |
| 2024-09-03 | 203.40 |
| 2024-09-02 | 203.40 |
| 2024-08-30 | 208.21 |
| 2024-08-29 | 203.40 |
| 2024-08-28 | 192.16 |
| 2024-08-27 | 201.79 |
| 2024-08-26 | 195.37 |
| 2024-08-23 | 195.37 |
| 2024-08-22 | 198.58 |
| 2024-08-21 | 200.19 |
| 2024-08-20 | 198.58 |
| 2024-08-19 | 201.79 |
| 2024-08-16 | 200.19 |
| 2024-08-15 | 200.19 |
| 2024-08-14 | 205.00 |
| 2024-08-13 | 205.00 |
| 2024-08-12 | 209.82 |
| 2024-08-09 | 195.37 |
| 2024-08-08 | 195.37 |
| 2024-08-07 | 192.16 |
| 2024-08-06 | 190.56 |
| 2024-08-05 | 193.77 |
| 2024-08-02 | 193.77 |
| 2024-08-01 | 196.98 |
| 2024-07-31 | 205.00 |
| 2024-07-30 | 200.19 |
| 2024-07-29 | 193.77 |
| 2024-07-26 | 193.77 |
| 2024-07-25 | 190.56 |
| 2024-07-24 | 198.58 |
| 2024-07-23 | 193.77 |
| 2024-07-22 | 198.58 |
| 2024-07-19 | 196.98 |
| 2024-07-18 | 201.79 |
| 2024-07-17 | 201.79 |
| 2024-07-16 | 208.21 |
| 2024-07-15 | 205.00 |
| 2024-07-12 | 206.61 |
| 2024-07-11 | 206.61 |
| 2024-07-10 | 206.61 |
| 2024-07-09 | 205.00 |
| 2024-07-08 | 203.40 |
| 2024-07-05 | 206.61 |
| 2024-07-04 | 208.21 |
| 2024-07-03 | 208.21 |
| 2024-07-02 | 205.00 |
| 2024-06-28 | 211.42 |
| 2024-06-27 | 203.40 |
| 2024-06-26 | 213.03 |
| 2024-06-25 | 209.82 |
| 2024-06-24 | 203.40 |
| 2024-06-21 | 213.03 |
| 2024-06-20 | 208.21 |
| 2024-06-19 | 214.63 |
| 2024-06-18 | 214.63 |
| 2024-06-17 | 209.82 |
| 2024-06-14 | 205.00 |
| 2024-06-13 | 209.82 |
| 2024-06-12 | 209.82 |
| 2024-06-11 | 216.24 |
| 2024-06-07 | 213.03 |
| 2024-06-06 | 195.37 |
| 2024-06-05 | 195.37 |
| 2024-06-04 | 193.77 |
| 2024-06-03 | 192.16 |
| 2024-05-31 | 200.19 |
| 2024-05-30 | 185.74 |
| 2024-05-29 | 176.11 |
| 2024-05-28 | 177.71 |
| 2024-05-27 | 166.48 |
| 2024-05-24 | 160.05 |
| 2024-05-23 | 164.87 |
| 2024-05-22 | 169.69 |
| 2024-05-21 | 161.66 |
| 2024-05-20 | 171.29 |
| 2024-05-17 | 169.69 |
| 2024-05-16 | 158.45 |
| 2024-05-14 | 160.05 |
| 2024-05-13 | 161.66 |
| 2024-05-10 | 156.84 |
| 2024-05-09 | 153.63 |
| 2024-05-08 | 156.84 |
| 2024-05-07 | 156.84 |
| 2024-05-06 | 158.45 |
| 2024-05-03 | 161.66 |
| 2024-05-02 | 161.66 |
| 2024-04-30 | 158.45 |
| 2024-04-29 | 155.24 |
| 2024-04-26 | 150.42 |
| 2024-04-25 | 148.82 |
| 2024-04-24 | 148.82 |
| 2024-04-23 | 142.79 |
| 2024-04-22 | 144.29 |
| 2024-04-19 | 135.25 |
| 2024-04-18 | 132.23 |
| 2024-04-17 | 135.25 |
| 2024-04-16 | 132.23 |
| 2024-04-15 | 139.77 |
| 2024-04-12 | 135.25 |
| 2024-04-11 | 135.25 |
| 2024-04-10 | 132.23 |
| 2024-04-09 | 132.23 |
| 2024-04-08 | 130.72 |
| 2024-04-05 | 132.23 |
| 2024-04-03 | 132.23 |
| 2024-04-02 | 130.72 |
| 2024-03-28 | 130.72 |
| 2024-03-27 | 129.21 |
| 2024-03-26 | 124.69 |
| 2024-03-25 | 121.67 |
| 2024-03-22 | 118.66 |
| 2024-03-21 | 126.20 |
| 2024-03-20 | 126.20 |
| 2024-03-19 | 118.66 |
| 2024-03-18 | 126.20 |
| 2024-03-15 | 126.20 |
| 2024-03-14 | 121.67 |
| 2024-03-13 | 133.74 |
| 2024-03-12 | 133.74 |
| 2024-03-11 | 129.21 |
| 2024-03-08 | 127.71 |
| 2024-03-07 | 127.71 |
| 2024-03-06 | 129.21 |
| 2024-03-05 | 126.20 |
| 2024-03-04 | 133.74 |
| 2024-03-01 | 126.20 |
| 2024-02-29 | 126.20 |
| 2024-02-28 | 126.20 |
| 2024-02-27 | 126.20 |
| 2024-02-26 | 127.71 |
| 2024-02-23 | 124.69 |
| 2024-02-22 | 126.20 |
| 2024-02-21 | 124.69 |
| 2024-02-20 | 120.17 |
| 2024-02-19 | 121.67 |
| 2024-02-16 | 121.67 |
| 2024-02-15 | 121.67 |
| 2024-02-14 | 118.66 |
| 2024-02-09 | 118.66 |
| 2024-02-08 | 123.18 |
| 2024-02-07 | 124.69 |
| 2024-02-06 | 124.69 |
| 2024-02-05 | 121.67 |
| 2024-02-02 | 126.20 |
| 2024-02-01 | 123.18 |
| 2024-01-31 | 120.17 |
| 2024-01-30 | 130.72 |
| 2024-01-29 | 133.74 |
| 2024-01-26 | 123.18 |
| 2024-01-25 | 130.72 |
| 2024-01-24 | 121.67 |
| 2024-01-23 | 121.67 |
| 2024-01-22 | 132.23 |
| 2024-01-19 | 141.28 |
| 2024-01-18 | 132.23 |
| 2024-01-17 | 127.71 |
| 2024-01-16 | 135.25 |
| 2024-01-15 | 135.25 |
| 2024-01-12 | 129.21 |
| 2024-01-11 | 133.74 |
| 2024-01-10 | 135.25 |
| 2024-01-09 | 138.26 |
| 2024-01-08 | 138.26 |
| 2024-01-05 | 139.77 |
| 2024-01-04 | 141.28 |
| 2024-01-03 | 141.28 |
| 2024-01-02 | 142.79 |
| 2023-12-29 | 147.31 |
| 2023-12-28 | 148.82 |
| 2023-12-27 | 138.26 |
| 2023-12-22 | 141.28 |
| 2023-12-21 | 142.79 |
| 2023-12-20 | 141.28 |
| 2023-12-19 | 142.79 |
| 2023-12-18 | 145.80 |
| 2023-12-15 | 153.34 |
| 2023-12-14 | 147.31 |
| 2023-12-13 | 147.31 |
| 2023-12-12 | 147.31 |
| 2023-12-11 | 145.80 |
| 2023-12-08 | 147.31 |
| 2023-12-07 | 147.31 |
| 2023-12-06 | 147.31 |
| 2023-12-05 | 144.29 |
| 2023-12-04 | 144.29 |
| 2023-12-01 | 150.33 |
| 2023-11-30 | 150.33 |
| 2023-11-29 | 150.33 |
| 2023-11-28 | 154.85 |
| 2023-11-27 | 156.36 |
| 2023-11-24 | 156.36 |
| 2023-11-23 | 154.85 |
| 2023-11-22 | 153.34 |
| 2023-11-21 | 157.87 |
| 2023-11-20 | 153.34 |
| 2023-11-17 | 153.34 |
| 2023-11-16 | 153.34 |
| 2023-11-15 | 153.34 |
| 2023-11-14 | 150.33 |
| 2023-11-13 | 151.83 |
| 2023-11-10 | 154.85 |
| 2023-11-09 | 154.85 |
| 2023-11-08 | 154.85 |
| 2023-11-07 | 154.85 |
| 2023-11-06 | 156.36 |
| 2023-11-03 | 156.36 |
| 2023-11-02 | 151.83 |
| 2023-11-01 | 153.34 |
| 2023-10-31 | 150.33 |
| 2023-10-30 | 153.34 |
| 2023-10-27 | 153.34 |
| 2023-10-26 | 150.33 |
| 2023-10-25 | 150.33 |
| 2023-10-24 | 150.33 |
| 2023-10-20 | 150.33 |
| 2023-10-19 | 151.83 |
| 2023-10-18 | 150.33 |
| 2023-10-17 | 154.85 |
| 2023-10-16 | 154.85 |
| 2023-10-13 | 157.87 |
| 2023-10-12 | 157.87 |
| 2023-10-11 | 148.82 |
| 2023-10-10 | 148.82 |
| 2023-10-09 | 147.31 |
| 2023-10-06 | 141.28 |
| 2023-10-05 | 139.77 |
| 2023-10-04 | 139.77 |
| 2023-10-03 | 136.75 |
| 2023-09-29 | 150.33 |
| 2023-09-28 | 145.80 |
| 2023-09-27 | 148.82 |
| 2023-09-26 | 156.36 |
| 2023-09-25 | 154.85 |
| 2023-09-22 | 154.85 |
| 2023-09-21 | 153.34 |
| 2023-09-20 | 154.85 |
| 2023-09-19 | 148.82 |
| 2023-09-18 | 147.31 |
| 2023-09-15 | 153.34 |
| 2023-09-14 | 151.83 |
| 2023-09-13 | 151.83 |
| 2023-09-12 | 148.82 |
| 2023-09-11 | 153.34 |
| 2023-09-07 | 156.36 |
| 2023-09-06 | 150.33 |
| 2023-09-05 | 151.83 |
| 2023-09-04 | 148.82 |
| 2023-08-31 | 142.79 |
| 2023-08-30 | 141.28 |
| 2023-08-29 | 145.80 |
| 2023-08-28 | 141.28 |
| 2023-08-25 | 144.29 |
| 2023-08-24 | 144.29 |
| 2023-08-23 | 141.28 |
| 2023-08-22 | 141.28 |
| 2023-08-21 | 144.29 |
| 2023-08-18 | 147.31 |
| 2023-08-17 | 142.79 |
| 2023-08-16 | 142.79 |
| 2023-08-15 | 148.82 |
| 2023-08-14 | 147.31 |
| 2023-08-11 | 147.31 |
| 2023-08-10 | 148.82 |
| 2023-08-09 | 151.83 |
| 2023-08-08 | 151.83 |
| 2023-08-07 | 151.83 |
| 2023-08-04 | 154.85 |
| 2023-08-03 | 154.85 |
| 2023-08-02 | 156.36 |
| 2023-08-01 | 157.87 |
| 2023-07-31 | 157.87 |
| 2023-07-28 | 156.36 |
| 2023-07-27 | 156.36 |
| 2023-07-26 | 153.34 |
| 2023-07-25 | 159.37 |
| 2023-07-24 | 156.36 |
| 2023-07-21 | 153.34 |
| 2023-07-20 | 153.34 |
| 2023-07-19 | 153.34 |
| 2023-07-18 | 153.34 |
| 2023-07-14 | 159.37 |
| 2023-07-13 | 159.37 |
| 2023-07-12 | 159.37 |
| 2023-07-11 | 159.37 |
| 2023-07-10 | 156.36 |
| 2023-07-07 | 160.88 |
| 2023-07-06 | 160.88 |
| 2023-07-05 | 163.90 |
| 2023-07-04 | 166.91 |
| 2023-07-03 | 165.41 |
| 2023-06-30 | 165.41 |
| 2023-06-29 | 165.41 |
| 2023-06-28 | 166.91 |
| 2023-06-27 | 159.37 |
| 2023-06-26 | 153.34 |
| 2023-06-23 | 153.34 |
| 2023-06-21 | 153.34 |
| 2023-06-20 | 154.85 |
| 2023-06-19 | 157.87 |
| 2023-06-16 | 160.88 |
| 2023-06-15 | 166.91 |
| 2023-06-14 | 166.91 |
| 2023-06-13 | 163.90 |
| 2023-06-12 | 159.37 |
| 2023-06-09 | 153.34 |
| 2023-06-08 | 150.33 |
| 2023-06-07 | 147.31 |
| 2023-06-06 | 145.80 |
| 2023-06-05 | 153.34 |
| 2023-06-02 | 145.80 |
| 2023-06-01 | 142.79 |
| 2023-05-31 | 142.79 |
| 2023-05-30 | 144.29 |
| 2023-05-29 | 147.31 |
| 2023-05-25 | 147.31 |
| 2023-05-24 | 148.82 |
| 2023-05-23 | 148.82 |
| 2023-05-22 | 147.31 |
| 2023-05-19 | 147.31 |
| 2023-05-18 | 148.82 |
| 2023-05-17 | 151.83 |
| 2023-05-16 | 151.83 |
| 2023-05-15 | 151.83 |
| 2023-05-12 | 150.33 |
| 2023-05-11 | 150.33 |
| 2023-05-10 | 151.83 |
| 2023-05-09 | 150.33 |
| 2023-05-08 | 150.33 |
| 2023-05-05 | 151.83 |
| 2023-05-04 | 151.83 |
| 2023-05-03 | 157.87 |
| 2023-05-02 | 157.87 |
| 2023-04-28 | 154.10 |
| 2023-04-27 | 146.92 |
| 2023-04-26 | 145.48 |
| 2023-04-25 | 144.05 |
| 2023-04-24 | 149.79 |
| 2023-04-21 | 148.35 |
| 2023-04-20 | 156.97 |
| 2023-04-19 | 151.22 |
| 2023-04-18 | 159.84 |
| 2023-04-17 | 159.84 |
| 2023-04-14 | 154.10 |
| 2023-04-13 | 155.53 |
| 2023-04-12 | 155.53 |
| 2023-04-11 | 155.53 |
| 2023-04-06 | 151.22 |
| 2023-04-04 | 151.22 |
| 2023-04-03 | 158.40 |
| 2023-03-31 | 148.35 |
| 2023-03-30 | 138.30 |
| 2023-03-29 | 141.18 |
| 2023-03-28 | 141.18 |
| 2023-03-27 | 141.18 |
| 2023-03-24 | 141.18 |
| 2023-03-23 | 141.18 |
| 2023-03-22 | 141.18 |
| 2023-03-21 | 141.18 |
| 2023-03-20 | 136.87 |
| 2023-03-17 | 138.30 |
| 2023-03-16 | 135.43 |
| 2023-03-15 | 141.18 |
| 2023-03-14 | 135.43 |
| 2023-03-13 | 138.30 |
| 2023-03-10 | 139.74 |
| 2023-03-09 | 141.18 |
| 2023-03-08 | 142.61 |
| 2023-03-07 | 142.61 |
| 2023-03-06 | 142.61 |
| 2023-03-03 | 142.61 |
| 2023-03-02 | 139.74 |
| 2023-03-01 | 144.05 |
| 2023-02-28 | 144.05 |
| 2023-02-27 | 142.61 |
| 2023-02-24 | 144.05 |
| 2023-02-23 | 148.35 |
| 2023-02-22 | 141.18 |
| 2023-02-21 | 154.10 |
| 2023-02-20 | 154.10 |
| 2023-02-17 | 149.79 |
| 2023-02-16 | 148.35 |
| 2023-02-15 | 151.22 |
| 2023-02-14 | 152.66 |
| 2023-02-13 | 158.40 |
| 2023-02-10 | 152.66 |
| 2023-02-09 | 156.97 |
| 2023-02-08 | 158.40 |
| 2023-02-07 | 158.40 |
| 2023-02-06 | 158.40 |
| 2023-02-03 | 158.40 |
| 2023-02-02 | 146.92 |
| 2023-02-01 | 146.92 |
| 2023-01-31 | 144.05 |
| 2023-01-30 | 144.05 |
| 2023-01-27 | 144.05 |
| 2023-01-26 | 144.05 |
| 2023-01-20 | 142.61 |
| 2023-01-19 | 135.43 |
| 2023-01-18 | 134.00 |
| 2023-01-17 | 132.56 |
| 2023-01-16 | 136.87 |
| 2023-01-13 | 141.18 |
| 2023-01-12 | 135.43 |
| 2023-01-11 | 136.87 |
| 2023-01-10 | 136.87 |
| 2023-01-09 | 128.26 |
| 2023-01-06 | 128.26 |
| 2023-01-05 | 129.69 |
| 2023-01-04 | 128.26 |
| 2023-01-03 | 129.69 |
| 2022-12-30 | 123.95 |
| 2022-12-29 | 122.51 |
| 2022-12-28 | 125.38 |
| 2022-12-23 | 125.38 |
| 2022-12-22 | 122.51 |
| 2022-12-21 | 121.08 |
| 2022-12-20 | 121.08 |
| 2022-12-19 | 121.08 |
| 2022-12-16 | 126.82 |
| 2022-12-15 | 129.69 |
| 2022-12-14 | 134.00 |
| 2022-12-13 | 134.00 |
| 2022-12-12 | 134.00 |
| 2022-12-09 | 134.00 |
| 2022-12-08 | 125.38 |
| 2022-12-07 | 121.08 |
| 2022-12-06 | 115.34 |
| 2022-12-05 | 113.90 |
| 2022-12-02 | 105.29 |
| 2022-12-01 | 105.29 |
| 2022-11-30 | 106.72 |
| 2022-11-29 | 105.29 |
| 2022-11-28 | 103.85 |
| 2022-11-25 | 106.72 |
| 2022-11-24 | 100.98 |
| 2022-11-23 | 100.98 |
| 2022-11-22 | 103.85 |
| 2022-11-21 | 103.85 |
| 2022-11-18 | 99.54 |
| 2022-11-17 | 99.54 |
| 2022-11-16 | 100.98 |
| 2022-11-15 | 108.16 |
| 2022-11-14 | 108.16 |
| 2022-11-11 | 102.42 |
| 2022-11-10 | 95.24 |
| 2022-11-09 | 108.16 |
| 2022-11-08 | 95.24 |
| 2022-11-07 | 99.54 |
| 2022-11-04 | 96.67 |
| 2022-11-03 | 95.24 |
| 2022-11-02 | 96.67 |
| 2022-11-01 | 96.67 |
| 2022-10-31 | 95.24 |
| 2022-10-28 | 95.24 |
| 2022-10-27 | 111.03 |
| 2022-10-26 | 102.42 |
| 2022-10-25 | 100.98 |
| 2022-10-24 | 105.29 |
| 2022-10-21 | 108.16 |
| 2022-10-20 | 111.03 |
| 2022-10-19 | 111.03 |
| 2022-10-18 | 111.03 |
| 2022-10-17 | 115.34 |
| 2022-10-14 | 111.03 |
| 2022-10-13 | 112.46 |
| 2022-10-12 | 108.16 |
| 2022-10-11 | 109.59 |
| 2022-10-10 | 109.59 |
| 2022-10-07 | 109.59 |
| 2022-10-06 | 112.46 |
| 2022-10-05 | 111.03 |
| 2022-10-03 | 103.85 |
| 2022-09-30 | 115.34 |
| 2022-09-29 | 118.21 |
| 2022-09-28 | 122.51 |
| 2022-09-27 | 129.69 |
| 2022-09-26 | 132.56 |
| 2022-09-23 | 132.56 |
| 2022-09-22 | 132.56 |
| 2022-09-21 | 136.87 |
| 2022-09-20 | 136.87 |
| 2022-09-19 | 138.30 |
| 2022-09-16 | 139.74 |
| 2022-09-15 | 142.61 |
| 2022-09-14 | 145.48 |
| 2022-09-13 | 145.48 |
| 2022-09-09 | 146.92 |
| 2022-09-08 | 148.35 |
| 2022-09-07 | 148.35 |
| 2022-09-06 | 145.48 |
| 2022-09-05 | 144.05 |
| 2022-09-02 | 146.92 |
| 2022-09-01 | 146.92 |
| 2022-08-31 | 152.66 |
| 2022-08-30 | 152.66 |
| 2022-08-29 | 148.35 |
| 2022-08-26 | 158.40 |
| 2022-08-25 | 155.53 |
| 2022-08-24 | 154.10 |
| 2022-08-23 | 158.40 |
| 2022-08-22 | 158.40 |
| 2022-08-19 | 159.84 |
| 2022-08-18 | 152.66 |
| 2022-08-17 | 155.53 |
| 2022-08-16 | 154.10 |
| 2022-08-15 | 149.79 |
| 2022-08-12 | 155.53 |
| 2022-08-11 | 155.53 |
| 2022-08-10 | 158.40 |
| 2022-08-09 | 161.27 |
| 2022-08-08 | 156.97 |
| 2022-08-05 | 164.14 |
| 2022-08-04 | 165.58 |
| 2022-08-03 | 162.71 |
| 2022-08-02 | 161.27 |
| 2022-08-01 | 164.14 |
| 2022-07-29 | 165.58 |
| 2022-07-28 | 165.58 |
| 2022-07-27 | 165.58 |
| 2022-07-26 | 168.45 |
| 2022-07-25 | 167.02 |
| 2022-07-22 | 167.02 |
| 2022-07-21 | 164.14 |
| 2022-07-20 | 165.58 |
| 2022-07-19 | 167.02 |
| 2022-07-18 | 167.02 |
| 2022-07-15 | 167.02 |
| 2022-07-14 | 169.89 |
| 2022-07-13 | 169.89 |
| 2022-07-12 | 169.89 |
| 2022-07-11 | 169.89 |
| 2022-07-08 | 171.32 |
| 2022-07-07 | 172.76 |
| 2022-07-06 | 172.76 |
| 2022-07-05 | 175.63 |
| 2022-07-04 | 172.76 |
| 2022-06-30 | 174.19 |
| 2022-06-29 | 174.19 |
| 2022-06-28 | 175.63 |
| 2022-06-27 | 175.63 |
| 2022-06-24 | 174.19 |
| 2022-06-23 | 175.63 |
| 2022-06-22 | 172.76 |
| 2022-06-21 | 187.11 |
| 2022-06-20 | 187.11 |
| 2022-06-17 | 179.94 |
| 2022-06-16 | 185.68 |
| 2022-06-15 | 174.19 |
| 2022-06-14 | 171.32 |
| 2022-06-13 | 168.45 |
| 2022-06-10 | 169.89 |
| 2022-06-09 | 172.76 |
| 2022-06-08 | 166.30 |
| 2022-06-07 | 170.48 |
| 2022-06-06 | 169.09 |
| 2022-06-02 | 163.51 |
| 2022-06-01 | 164.90 |
| 2022-05-31 | 164.90 |
| 2022-05-30 | 162.12 |
| 2022-05-27 | 159.33 |
| 2022-05-26 | 157.93 |
| 2022-05-25 | 157.93 |
| 2022-05-24 | 156.54 |
| 2022-05-23 | 156.54 |
| 2022-05-20 | 160.72 |
| 2022-05-19 | 157.93 |
| 2022-05-18 | 159.33 |
| 2022-05-17 | 159.33 |
| 2022-05-16 | 159.33 |
| 2022-05-13 | 160.72 |
| 2022-05-12 | 157.93 |
| 2022-05-11 | 162.12 |
| 2022-05-10 | 160.72 |
| 2022-05-06 | 163.51 |
| 2022-05-05 | 169.09 |
| 2022-05-04 | 166.30 |
| 2022-05-03 | 171.88 |
| 2022-04-29 | 174.66 |
| 2022-04-28 | 174.66 |
| 2022-04-27 | 170.48 |
| 2022-04-26 | 170.48 |
| 2022-04-25 | 174.66 |
| 2022-04-22 | 177.45 |
| 2022-04-21 | 176.06 |
| 2022-04-20 | 178.85 |
| 2022-04-19 | 178.85 |
| 2022-04-14 | 183.03 |
| 2022-04-13 | 171.88 |
| 2022-04-12 | 171.88 |
| 2022-04-11 | 171.88 |
| 2022-04-08 | 177.45 |
| 2022-04-07 | 173.27 |
| 2022-04-06 | 171.88 |
| 2022-04-04 | 173.27 |
| 2022-04-01 | 167.69 |
| 2022-03-31 | 166.30 |
| 2022-03-30 | 169.09 |
| 2022-03-29 | 173.27 |
| 2022-03-28 | 173.27 |
| 2022-03-25 | 183.03 |
| 2022-03-24 | 180.24 |
| 2022-03-23 | 176.06 |
| 2022-03-22 | 183.03 |
| 2022-03-21 | 164.90 |
| 2022-03-18 | 178.85 |
| 2022-03-17 | 178.85 |
| 2022-03-16 | 171.88 |
| 2022-03-15 | 163.51 |
| 2022-03-14 | 167.69 |
| 2022-03-11 | 177.45 |
| 2022-03-10 | 181.63 |
| 2022-03-09 | 178.85 |
| 2022-03-08 | 180.24 |
| 2022-03-07 | 184.42 |
| 2022-03-04 | 183.03 |
| 2022-03-03 | 184.42 |
| 2022-03-02 | 181.63 |
| 2022-03-01 | 188.61 |
| 2022-02-28 | 190.00 |
| 2022-02-25 | 191.39 |
| 2022-02-24 | 185.82 |
| 2022-02-23 | 192.79 |
| 2022-02-22 | 194.18 |
| 2022-02-21 | 196.97 |
| 2022-02-18 | 199.76 |
| 2022-02-17 | 206.73 |
| 2022-02-16 | 187.21 |
| 2022-02-15 | 192.79 |
| 2022-02-14 | 183.03 |
| 2022-02-11 | 190.00 |
| 2022-02-10 | 185.82 |
| 2022-02-09 | 192.79 |
| 2022-02-08 | 190.00 |
| 2022-02-07 | 190.00 |
| 2022-02-04 | 184.42 |
| 2022-01-31 | 185.82 |
| 2022-01-28 | 185.82 |
| 2022-01-27 | 185.82 |
| 2022-01-26 | 181.63 |
| 2022-01-25 | 180.24 |
| 2022-01-24 | 181.63 |
| 2022-01-21 | 183.03 |
| 2022-01-20 | 187.21 |
| 2022-01-19 | 183.03 |
| 2022-01-18 | 183.03 |
| 2022-01-17 | 188.61 |
| 2022-01-14 | 184.42 |
| 2022-01-13 | 188.61 |
| 2022-01-12 | 188.61 |
| 2022-01-11 | 194.18 |
| 2022-01-10 | 191.39 |
| 2022-01-07 | 205.34 |
| 2022-01-06 | 180.24 |
| 2022-01-05 | 178.85 |
| 2022-01-04 | 185.82 |
| 2022-01-03 | 184.42 |
| 2021-12-31 | 191.39 |
| 2021-12-30 | 191.39 |
| 2021-12-29 | 180.24 |
| 2021-12-28 | 190.00 |
| 2021-12-24 | 192.79 |
| 2021-12-23 | 194.18 |
| 2021-12-22 | 190.00 |
| 2021-12-21 | 191.39 |
| 2021-12-20 | 185.82 |
| 2021-12-17 | 199.76 |
| 2021-12-16 | 206.73 |
| 2021-12-15 | 196.97 |
| 2021-12-14 | 195.58 |
| 2021-12-13 | 199.76 |
| 2021-12-10 | 202.55 |
| 2021-12-09 | 203.94 |
| 2021-12-08 | 202.55 |
| 2021-12-07 | 205.34 |
| 2021-12-06 | 201.15 |
| 2021-12-03 | 213.70 |
| 2021-12-02 | 220.67 |
| 2021-12-01 | 233.22 |
| 2021-11-30 | 226.25 |
| 2021-11-29 | 240.19 |
| 2021-11-26 | 241.59 |
| 2021-11-25 | 238.80 |
| 2021-11-24 | 199.76 |
| 2021-11-23 | 196.97 |
| 2021-11-22 | 192.79 |
| 2021-11-19 | 163.51 |
| 2021-11-18 | 157.93 |
| 2021-11-17 | 160.72 |
| 2021-11-16 | 163.51 |
| 2021-11-15 | 160.72 |
| 2021-11-12 | 160.72 |
| 2021-11-11 | 160.72 |
| 2021-11-10 | 160.72 |
| 2021-11-09 | 159.33 |
| 2021-11-08 | 160.72 |
| 2021-11-05 | 160.72 |
| 2021-11-04 | 162.12 |
| 2021-11-03 | 162.12 |
| 2021-11-02 | 162.12 |
| 2021-11-01 | 162.12 |
| 2021-10-29 | 164.90 |
| 2021-10-28 | 164.90 |
| 2021-10-27 | 166.30 |
| 2021-10-26 | 167.69 |
| 2021-10-25 | 170.48 |
| 2021-10-22 | 169.09 |
| 2021-10-21 | 171.88 |
| 2021-10-20 | 170.48 |
| 2021-10-19 | 169.09 |
| 2021-10-18 | 171.88 |
| 2021-10-15 | 164.90 |
| 2021-10-12 | 164.90 |
| 2021-10-11 | 169.09 |
| 2021-10-08 | 169.09 |
| 2021-10-07 | 171.88 |
| 2021-10-06 | 163.51 |
| 2021-10-05 | 163.51 |
| 2021-10-04 | 166.30 |
| 2021-09-30 | 166.30 |
| 2021-09-29 | 164.90 |
| 2021-09-28 | 167.69 |
| 2021-09-27 | 167.69 |
| 2021-09-24 | 167.69 |
| 2021-09-23 | 171.88 |
| 2021-09-21 | 170.48 |
| 2021-09-20 | 166.30 |
| 2021-09-17 | 170.48 |
| 2021-09-16 | 170.48 |
| 2021-09-15 | 176.06 |
| 2021-09-14 | 181.63 |
| 2021-09-13 | 185.82 |
| 2021-09-10 | 185.82 |
| 2021-09-09 | 181.63 |
| 2021-09-08 | 191.39 |
| 2021-09-07 | 184.42 |
| 2021-09-06 | 183.03 |
| 2021-09-03 | 183.03 |
| 2021-09-02 | 181.63 |
| 2021-09-01 | 185.82 |
| 2021-08-31 | 185.82 |
| 2021-08-30 | 185.82 |
| 2021-08-27 | 191.39 |
| 2021-08-26 | 192.79 |
| 2021-08-25 | 190.00 |
| 2021-08-24 | 190.00 |
| 2021-08-23 | 191.39 |
| 2021-08-20 | 188.61 |
| 2021-08-19 | 192.79 |
| 2021-08-18 | 183.03 |
| 2021-08-17 | 191.39 |
| 2021-08-16 | 174.66 |
| 2021-08-13 | 183.03 |
| 2021-08-12 | 190.00 |
| 2021-08-11 | 191.39 |
| 2021-08-10 | 190.00 |
| 2021-08-09 | 188.61 |
| 2021-08-06 | 176.06 |
| 2021-08-05 | 167.69 |
| 2021-08-04 | 167.69 |
| 2021-08-03 | 160.72 |
| 2021-08-02 | 160.72 |
| 2021-07-30 | 160.72 |
| 2021-07-29 | 156.54 |
| 2021-07-28 | 152.36 |
| 2021-07-27 | 152.36 |
| 2021-07-26 | 159.33 |
| 2021-07-23 | 162.12 |
| 2021-07-22 | 173.27 |
| 2021-07-21 | 170.48 |
| 2021-07-20 | 169.09 |
| 2021-07-19 | 171.88 |
| 2021-07-16 | 163.51 |
| 2021-07-15 | 163.51 |
| 2021-07-14 | 156.54 |
| 2021-07-13 | 153.75 |
| 2021-07-12 | 160.72 |
| 2021-07-09 | 153.75 |
| 2021-07-08 | 153.75 |
| 2021-07-07 | 160.72 |
| 2021-07-06 | 159.33 |
| 2021-07-05 | 160.72 |
| 2021-07-02 | 157.93 |
| 2021-06-30 | 163.51 |
| 2021-06-29 | 162.12 |
| 2021-06-28 | 167.69 |
| 2021-06-25 | 167.69 |
| 2021-06-24 | 166.30 |
| 2021-06-23 | 166.30 |
| 2021-06-22 | 167.69 |
| 2021-06-21 | 167.69 |
| 2021-06-18 | 167.69 |
| 2021-06-17 | 174.66 |
| 2021-06-16 | 171.88 |
| 2021-06-15 | 171.88 |
| 2021-06-11 | 171.88 |
| 2021-06-10 | 169.09 |
| 2021-06-09 | 171.88 |
| 2021-06-08 | 174.66 |
| 2021-06-07 | 174.66 |
| 2021-06-04 | 174.66 |
| 2021-06-03 | 171.88 |
| 2021-06-02 | 169.78 |
| 2021-06-01 | 168.43 |
| 2021-05-31 | 167.07 |
| 2021-05-28 | 168.43 |
| 2021-05-27 | 168.43 |
| 2021-05-26 | 167.07 |
| 2021-05-25 | 164.36 |
| 2021-05-24 | 161.65 |
| 2021-05-21 | 161.65 |
| 2021-05-20 | 160.29 |
| 2021-05-18 | 161.65 |
| 2021-05-17 | 157.58 |
| 2021-05-14 | 160.29 |
| 2021-05-13 | 161.65 |
| 2021-05-12 | 163.01 |
| 2021-05-11 | 167.07 |
| 2021-05-10 | 168.43 |
| 2021-05-07 | 168.43 |
| 2021-05-06 | 169.78 |
| 2021-05-05 | 169.78 |
| 2021-05-04 | 167.07 |
| 2021-05-03 | 165.72 |
| 2021-04-30 | 167.07 |
| 2021-04-29 | 173.85 |
| 2021-04-28 | 164.36 |
| 2021-04-27 | 164.36 |
| 2021-04-26 | 163.01 |
| 2021-04-23 | 168.43 |
| 2021-04-22 | 171.14 |
| 2021-04-21 | 169.78 |
| 2021-04-20 | 165.72 |
| 2021-04-19 | 169.78 |
| 2021-04-16 | 167.07 |
| 2021-04-15 | 173.85 |
| 2021-04-14 | 173.85 |
| 2021-04-13 | 176.56 |
| 2021-04-12 | 177.92 |
| 2021-04-09 | 177.92 |
| 2021-04-08 | 177.92 |
| 2021-04-07 | 179.27 |
| 2021-04-01 | 167.07 |
| 2021-03-31 | 164.36 |
| 2021-03-30 | 169.78 |
| 2021-03-29 | 172.50 |
| 2021-03-26 | 181.98 |
| 2021-03-25 | 184.70 |
| 2021-03-24 | 187.41 |
| 2021-03-23 | 190.12 |
| 2021-03-22 | 196.90 |
| 2021-03-19 | 191.47 |
| 2021-03-18 | 192.83 |
| 2021-03-17 | 190.12 |
| 2021-03-16 | 184.70 |
| 2021-03-15 | 176.56 |
| 2021-03-12 | 175.21 |
| 2021-03-11 | 179.27 |
| 2021-03-10 | 173.85 |
| 2021-03-09 | 173.85 |
| 2021-03-08 | 179.27 |
| 2021-03-05 | 181.98 |
| 2021-03-04 | 184.70 |
| 2021-03-03 | 186.05 |
| 2021-03-02 | 188.76 |
| 2021-03-01 | 191.47 |
| 2021-02-26 | 190.12 |
| 2021-02-25 | 192.83 |
| 2021-02-24 | 192.83 |
| 2021-02-23 | 194.19 |
| 2021-02-22 | 195.54 |
| 2021-02-19 | 199.61 |
| 2021-02-18 | 198.25 |
| 2021-02-17 | 200.96 |
| 2021-02-16 | 202.32 |
| 2021-02-11 | 200.96 |
| 2021-02-10 | 200.96 |
| 2021-02-09 | 202.32 |
| 2021-02-08 | 200.96 |
| 2021-02-05 | 200.96 |
| 2021-02-04 | 199.61 |
| 2021-02-03 | 206.39 |
| 2021-02-02 | 210.45 |
| 2021-02-01 | 200.96 |
| 2021-01-29 | 200.96 |
| 2021-01-28 | 203.68 |
| 2021-01-27 | 209.10 |
| 2021-01-26 | 202.32 |
| 2021-01-25 | 198.25 |
| 2021-01-22 | 190.12 |
| 2021-01-21 | 192.83 |
| 2021-01-20 | 190.12 |
| 2021-01-19 | 177.92 |
| 2021-01-18 | 172.50 |
| 2021-01-15 | 168.43 |
| 2021-01-14 | 168.43 |
| 2021-01-13 | 164.36 |
| 2021-01-12 | 171.14 |
| 2021-01-11 | 164.36 |
| 2021-01-08 | 168.43 |
| 2021-01-07 | 167.07 |
| 2021-01-06 | 168.43 |
| 2021-01-05 | 172.50 |
| 2021-01-04 | 154.87 |
| 2020-12-31 | 160.29 |
| 2020-12-30 | 156.23 |
| 2020-12-29 | 154.87 |
| 2020-12-28 | 154.87 |
| 2020-12-24 | 157.58 |
| 2020-12-23 | 154.87 |
| 2020-12-22 | 150.80 |
| 2020-12-21 | 163.01 |
| 2020-12-18 | 163.01 |
| 2020-12-17 | 154.87 |
| 2020-12-16 | 135.89 |
| 2020-12-15 | 133.18 |
| 2020-12-14 | 131.82 |
| 2020-12-11 | 129.11 |
| 2020-12-10 | 129.11 |
| 2020-12-09 | 127.76 |
| 2020-12-08 | 129.11 |
| 2020-12-07 | 129.11 |
| 2020-12-04 | 130.47 |
| 2020-12-03 | 127.76 |
| 2020-12-02 | 129.11 |
| 2020-12-01 | 127.76 |
| 2020-11-30 | 123.69 |
| 2020-11-27 | 123.69 |
| 2020-11-26 | 118.27 |
| 2020-11-25 | 120.98 |
| 2020-11-24 | 118.27 |
| 2020-11-23 | 118.27 |
| 2020-11-20 | 116.91 |
| 2020-11-19 | 116.91 |
| 2020-11-18 | 115.56 |
| 2020-11-17 | 115.56 |
| 2020-11-16 | 112.84 |
| 2020-11-13 | 116.91 |
| 2020-11-12 | 111.49 |
| 2020-11-11 | 115.56 |
| 2020-11-10 | 116.91 |
| 2020-11-09 | 112.84 |
| 2020-11-06 | 112.84 |
| 2020-11-05 | 114.20 |
| 2020-11-04 | 112.84 |
| 2020-11-03 | 114.20 |
| 2020-11-02 | 110.13 |
| 2020-10-30 | 111.49 |
| 2020-10-29 | 112.84 |
| 2020-10-28 | 114.20 |
| 2020-10-27 | 115.56 |
| 2020-10-23 | 115.56 |
| 2020-10-22 | 116.91 |
| 2020-10-21 | 116.91 |
| 2020-10-20 | 116.91 |
| 2020-10-19 | 111.49 |
| 2020-10-16 | 114.20 |
| 2020-10-15 | 114.20 |
| 2020-10-14 | 114.20 |
| 2020-10-12 | 115.56 |
| 2020-10-09 | 116.91 |
| 2020-10-08 | 116.91 |
| 2020-10-07 | 116.91 |
| 2020-10-06 | 115.56 |
| 2020-10-05 | 112.84 |
| 2020-09-30 | 111.49 |
| 2020-09-29 | 111.49 |
| 2020-09-28 | 107.42 |
| 2020-09-25 | 108.78 |
| 2020-09-24 | 111.49 |
| 2020-09-23 | 115.56 |
| 2020-09-22 | 118.27 |
| 2020-09-21 | 112.84 |
| 2020-09-18 | 116.91 |
| 2020-09-17 | 118.27 |
| 2020-09-16 | 116.91 |
| 2020-09-15 | 118.27 |
| 2020-09-14 | 119.62 |
| 2020-09-11 | 119.62 |
| 2020-09-10 | 119.62 |
| 2020-09-09 | 119.62 |
| 2020-09-08 | 118.27 |
| 2020-09-07 | 118.27 |
| 2020-09-04 | 118.27 |
| 2020-09-03 | 120.98 |
| 2020-09-02 | 118.27 |
| 2020-09-01 | 122.33 |
| 2020-08-31 | 122.33 |
| 2020-08-28 | 119.62 |
| 2020-08-27 | 120.98 |
| 2020-08-26 | 120.98 |
| 2020-08-25 | 118.27 |
| 2020-08-24 | 120.98 |
| 2020-08-21 | 119.62 |
| 2020-08-20 | 119.62 |
| 2020-08-19 | 125.05 |
| 2020-08-18 | 125.05 |
| 2020-08-17 | 122.33 |
| 2020-08-14 | 118.27 |
| 2020-08-13 | 119.62 |
| 2020-08-12 | 119.62 |
| 2020-08-11 | 119.62 |
| 2020-08-10 | 123.69 |
| 2020-08-07 | 126.40 |
| 2020-08-06 | 125.05 |
| 2020-08-05 | 125.05 |
| 2020-08-04 | 125.05 |
| 2020-08-03 | 122.33 |
| 2020-07-31 | 123.69 |
| 2020-07-30 | 123.69 |
| 2020-07-29 | 126.40 |
| 2020-07-28 | 127.76 |
| 2020-07-27 | 126.40 |
| 2020-07-24 | 127.76 |
| 2020-07-23 | 129.11 |
| 2020-07-22 | 129.11 |
| 2020-07-21 | 127.76 |
| 2020-07-20 | 123.69 |
| 2020-07-17 | 125.05 |
| 2020-07-16 | 125.05 |
| 2020-07-15 | 126.40 |
| 2020-07-14 | 129.11 |
| 2020-07-13 | 130.47 |
| 2020-07-10 | 129.11 |
| 2020-07-09 | 129.11 |
| 2020-07-08 | 130.47 |
| 2020-07-07 | 130.47 |
| 2020-07-06 | 130.47 |
| 2020-07-03 | 130.47 |
| 2020-07-02 | 131.82 |
| 2020-06-30 | 131.82 |
| 2020-06-29 | 131.82 |
| 2020-06-26 | 133.18 |
| 2020-06-24 | 135.89 |
| 2020-06-23 | 138.60 |
| 2020-06-22 | 137.25 |
| 2020-06-19 | 141.31 |
| 2020-06-18 | 133.18 |
| 2020-06-17 | 133.18 |
| 2020-06-16 | 131.82 |
| 2020-06-15 | 130.47 |
| 2020-06-12 | 133.18 |
| 2020-06-11 | 134.54 |
| 2020-06-10 | 137.25 |
| 2020-06-09 | 138.60 |
| 2020-06-08 | 133.18 |
| 2020-06-05 | 135.89 |
| 2020-06-04 | 134.54 |
| 2020-06-03 | 133.18 |
| 2020-06-02 | 135.89 |
| 2020-06-01 | 135.89 |
| 2020-05-29 | 138.60 |
| 2020-05-28 | 133.18 |
| 2020-05-27 | 134.54 |
| 2020-05-26 | 137.08 |
| 2020-05-25 | 131.99 |
| 2020-05-22 | 138.36 |
| 2020-05-21 | 140.91 |
| 2020-05-20 | 142.18 |
| 2020-05-19 | 142.18 |
| 2020-05-18 | 139.63 |
| 2020-05-15 | 139.63 |
| 2020-05-14 | 143.46 |
| 2020-05-13 | 143.46 |
| 2020-05-12 | 148.56 |
| 2020-05-11 | 151.11 |
| 2020-05-08 | 142.18 |
| 2020-05-07 | 137.08 |
| 2020-05-06 | 126.89 |
| 2020-05-05 | 123.06 |
| 2020-05-04 | 119.24 |
| 2020-04-29 | 129.44 |
| 2020-04-28 | 123.06 |
| 2020-04-27 | 123.06 |
| 2020-04-24 | 119.24 |
| 2020-04-23 | 123.06 |
| 2020-04-22 | 117.97 |
| 2020-04-21 | 121.79 |
| 2020-04-20 | 129.44 |
| 2020-04-17 | 128.16 |
| 2020-04-16 | 123.06 |
| 2020-04-15 | 120.51 |
| 2020-04-14 | 123.06 |
| 2020-04-09 | 115.42 |
| 2020-04-08 | 115.42 |
| 2020-04-07 | 116.69 |
| 2020-04-06 | 117.97 |
| 2020-04-03 | 119.24 |
| 2020-04-02 | 123.06 |
| 2020-04-01 | 117.97 |
| 2020-03-31 | 125.61 |
| 2020-03-30 | 117.97 |
| 2020-03-27 | 121.79 |
| 2020-03-26 | 114.14 |
| 2020-03-25 | 119.24 |
| 2020-03-24 | 106.49 |
| 2020-03-23 | 98.85 |
| 2020-03-20 | 112.87 |
| 2020-03-19 | 107.77 |
| 2020-03-18 | 115.42 |
| 2020-03-17 | 121.79 |
| 2020-03-16 | 129.44 |
| 2020-03-13 | 143.46 |
| 2020-03-12 | 149.83 |
| 2020-03-11 | 152.38 |
| 2020-03-10 | 160.03 |
| 2020-03-09 | 147.28 |
| 2020-03-06 | 154.93 |
| 2020-03-05 | 167.68 |
| 2020-03-04 | 165.13 |
| 2020-03-03 | 167.68 |
| 2020-03-02 | 163.85 |
| 2020-02-28 | 154.93 |
| 2020-02-27 | 163.85 |
| 2020-02-26 | 176.60 |
| 2020-02-25 | 176.60 |
| 2020-02-24 | 174.05 |
| 2020-02-21 | 177.87 |
| 2020-02-20 | 177.87 |
| 2020-02-19 | 181.70 |
| 2020-02-18 | 177.87 |
| 2020-02-17 | 184.25 |
| 2020-02-14 | 181.70 |
| 2020-02-13 | 185.52 |
| 2020-02-12 | 185.52 |
| 2020-02-11 | 186.80 |
| 2020-02-10 | 184.25 |
| 2020-02-07 | 184.25 |
| 2020-02-06 | 186.80 |
| 2020-02-05 | 182.97 |
| 2020-02-04 | 182.97 |
| 2020-02-03 | 162.58 |
| 2020-01-31 | 153.66 |
| 2020-01-30 | 152.38 |
| 2020-01-29 | 163.85 |
| 2020-01-24 | 174.05 |
| 2020-01-23 | 176.60 |
| 2020-01-22 | 185.52 |
| 2020-01-21 | 193.17 |
| 2020-01-20 | 199.54 |
| 2020-01-17 | 207.19 |
| 2020-01-16 | 208.47 |
| 2020-01-15 | 203.37 |
| 2020-01-14 | 171.50 |
| 2020-01-13 | 170.23 |
| 2020-01-10 | 153.66 |
| 2020-01-09 | 146.01 |
| 2020-01-08 | 143.46 |
| 2020-01-07 | 147.28 |
| 2020-01-06 | 147.28 |
| 2020-01-03 | 153.66 |
| 2020-01-02 | 153.66 |
| 2019-12-31 | 147.28 |
| 2019-12-30 | 151.11 |
| 2019-12-27 | 144.73 |
| 2019-12-24 | 147.28 |
| 2019-12-23 | 147.28 |
| 2019-12-20 | 144.73 |
| 2019-12-19 | 146.01 |
| 2019-12-18 | 149.83 |
| 2019-12-17 | 151.11 |
| 2019-12-16 | 149.83 |
| 2019-12-13 | 147.28 |
| 2019-12-12 | 144.73 |
| 2019-12-11 | 143.46 |
| 2019-12-10 | 142.18 |
| 2019-12-09 | 144.73 |
| 2019-12-06 | 142.18 |
| 2019-12-05 | 140.91 |
| 2019-12-04 | 146.01 |
| 2019-12-03 | 152.38 |
| 2019-12-02 | 149.83 |
| 2019-11-29 | 148.56 |
| 2019-11-28 | 151.11 |
| 2019-11-27 | 153.66 |
| 2019-11-26 | 154.93 |
| 2019-11-25 | 154.93 |
| 2019-11-22 | 148.56 |
| 2019-11-21 | 148.56 |
| 2019-11-20 | 144.73 |
| 2019-11-19 | 144.73 |
| 2019-11-18 | 144.73 |
| 2019-11-15 | 143.46 |
| 2019-11-14 | 143.46 |
| 2019-11-13 | 147.28 |
| 2019-11-12 | 149.83 |
| 2019-11-11 | 147.28 |
| 2019-11-08 | 153.66 |
| 2019-11-07 | 157.48 |
| 2019-11-06 | 151.11 |
| 2019-11-05 | 153.66 |
| 2019-11-04 | 153.66 |
| 2019-11-01 | 143.46 |
| 2019-10-31 | 140.91 |
| 2019-10-30 | 140.91 |
| 2019-10-29 | 139.63 |
| 2019-10-28 | 140.91 |
| 2019-10-25 | 140.91 |
| 2019-10-24 | 140.91 |
| 2019-10-23 | 137.08 |
| 2019-10-22 | 140.91 |
| 2019-10-21 | 140.91 |
| 2019-10-18 | 139.63 |
| 2019-10-17 | 139.63 |
| 2019-10-16 | 139.63 |
| 2019-10-15 | 139.63 |
| 2019-10-14 | 139.63 |
| 2019-10-11 | 137.08 |
| 2019-10-10 | 134.54 |
| 2019-10-09 | 134.54 |
| 2019-10-08 | 137.08 |
| 2019-10-04 | 134.54 |
| 2019-10-03 | 135.81 |
| 2019-10-02 | 137.08 |
| 2019-09-30 | 140.91 |
| 2019-09-27 | 146.01 |
| 2019-09-26 | 139.63 |
| 2019-09-25 | 140.91 |
| 2019-09-24 | 143.46 |
| 2019-09-23 | 147.28 |
| 2019-09-20 | 146.01 |
| 2019-09-19 | 148.56 |
| 2019-09-18 | 149.83 |
| 2019-09-17 | 147.28 |
| 2019-09-16 | 149.83 |
| 2019-09-13 | 151.11 |
| 2019-09-12 | 149.83 |
| 2019-09-11 | 151.11 |
| 2019-09-10 | 148.56 |
| 2019-09-09 | 147.28 |
| 2019-09-06 | 147.28 |
| 2019-09-05 | 147.28 |
| 2019-09-04 | 148.56 |
| 2019-09-03 | 143.46 |
| 2019-09-02 | 144.73 |
| 2019-08-30 | 147.28 |
| 2019-08-29 | 147.28 |
| 2019-08-28 | 149.83 |
| 2019-08-27 | 148.56 |
| 2019-08-26 | 143.46 |
| 2019-08-23 | 151.11 |
| 2019-08-22 | 156.20 |
| 2019-08-21 | 156.20 |
| 2019-08-20 | 157.48 |
| 2019-08-19 | 162.58 |
| 2019-08-16 | 157.48 |
| 2019-08-15 | 158.75 |
| 2019-08-14 | 163.85 |
| 2019-08-13 | 160.03 |
| 2019-08-12 | 170.23 |
| 2019-08-09 | 171.50 |
| 2019-08-08 | 171.50 |
| 2019-08-07 | 168.95 |
| 2019-08-06 | 166.40 |
| 2019-08-05 | 170.23 |
| 2019-08-02 | 182.97 |
| 2019-08-01 | 189.35 |
| 2019-07-31 | 186.80 |
| 2019-07-30 | 186.80 |
| 2019-07-29 | 189.35 |
| 2019-07-26 | 190.62 |
| 2019-07-25 | 191.89 |
| 2019-07-24 | 193.17 |
| 2019-07-23 | 198.27 |
| 2019-07-22 | 196.99 |
| 2019-07-19 | 203.37 |
| 2019-07-18 | 202.09 |
| 2019-07-17 | 196.99 |
| 2019-07-16 | 196.99 |
| 2019-07-15 | 195.72 |
| 2019-07-12 | 195.72 |
| 2019-07-11 | 196.99 |
| 2019-07-10 | 191.89 |
| 2019-07-09 | 186.80 |
| 2019-07-08 | 188.07 |
| 2019-07-05 | 191.89 |
| 2019-07-04 | 189.35 |
| 2019-07-03 | 186.80 |
| 2019-07-02 | 186.80 |
| 2019-06-28 | 186.80 |
| 2019-06-27 | 188.07 |
| 2019-06-26 | 189.35 |
| 2019-06-25 | 186.80 |
| 2019-06-24 | 189.35 |
| 2019-06-21 | 186.80 |
| 2019-06-20 | 195.72 |
| 2019-06-19 | 193.17 |
| 2019-06-18 | 189.35 |
| 2019-06-17 | 189.35 |
| 2019-06-14 | 194.44 |
| 2019-06-13 | 194.44 |
| 2019-06-12 | 195.72 |
| 2019-06-11 | 202.09 |
| 2019-06-10 | 194.44 |
| 2019-06-06 | 191.89 |
| 2019-06-05 | 190.62 |
| 2019-06-04 | 190.62 |
| 2019-06-03 | 188.07 |
| 2019-05-31 | 195.72 |
| 2019-05-30 | 190.62 |
| 2019-05-29 | 188.07 |
| 2019-05-28 | 189.35 |
| 2019-05-27 | 189.35 |
| 2019-05-24 | 189.35 |
| 2019-05-23 | 191.89 |
| 2019-05-22 | 205.92 |
| 2019-05-21 | 207.10 |
| 2019-05-20 | 201.17 |
| 2019-05-17 | 218.96 |
| 2019-05-16 | 220.14 |
| 2019-05-15 | 217.77 |
| 2019-05-14 | 213.03 |
| 2019-05-10 | 228.44 |
| 2019-05-09 | 242.67 |
| 2019-05-08 | 250.97 |
| 2019-05-07 | 255.72 |
| 2019-05-06 | 255.72 |
| 2019-05-03 | 271.13 |
| 2019-05-02 | 269.94 |
| 2019-04-30 | 256.90 |
| 2019-04-29 | 255.72 |
| 2019-04-26 | 253.34 |
| 2019-04-25 | 253.34 |
| 2019-04-24 | 258.09 |
| 2019-04-23 | 259.27 |
| 2019-04-18 | 260.46 |
| 2019-04-17 | 261.64 |
| 2019-04-16 | 261.64 |
| 2019-04-15 | 260.46 |
| 2019-04-12 | 259.27 |
| 2019-04-11 | 260.46 |
| 2019-04-10 | 271.13 |
| 2019-04-09 | 272.32 |
| 2019-04-08 | 273.50 |
| 2019-04-04 | 277.06 |
| 2019-04-03 | 266.39 |
| 2019-04-02 | 266.39 |
| 2019-04-01 | 249.79 |
| 2019-03-29 | 255.72 |
| 2019-03-28 | 237.93 |
| 2019-03-27 | 227.26 |
| 2019-03-26 | 220.14 |
| 2019-03-25 | 228.44 |
| 2019-03-22 | 227.26 |
| 2019-03-21 | 226.07 |
| 2019-03-20 | 227.26 |
| 2019-03-19 | 223.70 |
| 2019-03-18 | 222.52 |
| 2019-03-15 | 221.33 |
| 2019-03-14 | 223.70 |
| 2019-03-13 | 228.44 |
| 2019-03-12 | 226.07 |
| 2019-03-11 | 221.33 |
| 2019-03-08 | 226.07 |
| 2019-03-07 | 230.82 |
| 2019-03-06 | 229.63 |
| 2019-03-05 | 226.07 |
| 2019-03-04 | 235.56 |
| 2019-03-01 | 234.37 |
| 2019-02-28 | 229.63 |
| 2019-02-27 | 240.30 |
| 2019-02-26 | 243.86 |
| 2019-02-25 | 241.49 |
| 2019-02-22 | 241.49 |
| 2019-02-21 | 240.30 |
| 2019-02-20 | 237.93 |
| 2019-02-19 | 229.63 |
| 2019-02-18 | 221.33 |
| 2019-02-15 | 205.92 |
| 2019-02-14 | 211.84 |
| 2019-02-13 | 208.29 |
| 2019-02-12 | 190.50 |
| 2019-02-11 | 185.76 |
| 2019-02-08 | 186.94 |
| 2019-02-04 | 184.57 |
| 2019-02-01 | 181.02 |
| 2019-01-31 | 183.39 |
| 2019-01-30 | 182.20 |
| 2019-01-29 | 178.64 |
| 2019-01-28 | 182.20 |
| 2019-01-25 | 184.57 |
| 2019-01-24 | 175.09 |
| 2019-01-23 | 176.27 |
| 2019-01-22 | 172.72 |
| 2019-01-21 | 178.64 |
| 2019-01-18 | 178.64 |
| 2019-01-17 | 173.90 |
| 2019-01-16 | 173.90 |
| 2019-01-15 | 175.09 |
| 2019-01-14 | 169.16 |
| 2019-01-11 | 167.97 |
| 2019-01-10 | 170.34 |
| 2019-01-09 | 170.34 |
| 2019-01-08 | 162.04 |
| 2019-01-07 | 160.86 |
| 2019-01-04 | 162.04 |
| 2019-01-03 | 160.86 |
| 2019-01-02 | 160.86 |
| 2018-12-31 | 162.04 |
| 2018-12-28 | 159.67 |
| 2018-12-27 | 163.23 |
| 2018-12-24 | 160.86 |
| 2018-12-21 | 162.04 |
| 2018-12-20 | 163.23 |
| 2018-12-19 | 169.16 |
| 2018-12-18 | 167.97 |
| 2018-12-17 | 173.90 |
| 2018-12-14 | 173.90 |
| 2018-12-13 | 176.27 |
| 2018-12-12 | 177.46 |
| 2018-12-11 | 176.27 |
| 2018-12-10 | 176.27 |
| 2018-12-07 | 184.57 |
| 2018-12-06 | 188.13 |
| 2018-12-05 | 203.54 |
| 2018-12-04 | 210.66 |
| 2018-12-03 | 203.54 |
| 2018-11-30 | 198.80 |
| 2018-11-29 | 197.62 |
| 2018-11-28 | 203.54 |
| 2018-11-27 | 195.24 |
| 2018-11-26 | 186.94 |
| 2018-11-23 | 183.39 |
| 2018-11-22 | 183.39 |
| 2018-11-21 | 183.39 |
| 2018-11-20 | 179.83 |
| 2018-11-19 | 183.39 |
| 2018-11-16 | 181.02 |
| 2018-11-15 | 184.57 |
| 2018-11-14 | 176.27 |
| 2018-11-13 | 176.27 |
| 2018-11-12 | 179.83 |
| 2018-11-09 | 179.83 |
| 2018-11-08 | 177.46 |
| 2018-11-07 | 173.90 |
| 2018-11-06 | 172.72 |
| 2018-11-05 | 169.16 |
| 2018-11-02 | 170.34 |
| 2018-11-01 | 162.04 |
| 2018-10-31 | 159.67 |
| 2018-10-30 | 156.12 |
| 2018-10-29 | 162.04 |
| 2018-10-26 | 159.67 |
| 2018-10-25 | 162.04 |
| 2018-10-24 | 164.42 |
| 2018-10-23 | 166.79 |
| 2018-10-22 | 169.16 |
| 2018-10-19 | 160.86 |
| 2018-10-18 | 154.93 |
| 2018-10-16 | 160.86 |
| 2018-10-15 | 162.04 |
| 2018-10-12 | 167.97 |
| 2018-10-11 | 154.93 |
| 2018-10-10 | 170.34 |
| 2018-10-09 | 177.46 |
| 2018-10-08 | 185.76 |
| 2018-10-05 | 190.50 |
| 2018-10-04 | 195.24 |
| 2018-10-03 | 194.06 |
| 2018-10-02 | 189.32 |
| 2018-09-28 | 186.94 |
| 2018-09-27 | 191.69 |
| 2018-09-26 | 189.32 |
| 2018-09-24 | 182.20 |
| 2018-09-21 | 183.39 |
| 2018-09-20 | 179.83 |
| 2018-09-19 | 183.39 |
| 2018-09-18 | 190.50 |
| 2018-09-17 | 183.39 |
| 2018-09-14 | 183.39 |
| 2018-09-13 | 178.64 |
| 2018-09-12 | 184.57 |
| 2018-09-11 | 189.32 |
| 2018-09-10 | 189.32 |
| 2018-09-07 | 192.87 |
| 2018-09-06 | 188.13 |
| 2018-09-05 | 189.32 |
| 2018-09-04 | 191.69 |
| 2018-09-03 | 191.69 |
| 2018-08-31 | 196.43 |
| 2018-08-30 | 196.43 |
| 2018-08-29 | 192.87 |
| 2018-08-28 | 192.87 |
| 2018-08-27 | 191.69 |
| 2018-08-24 | 197.62 |
| 2018-08-23 | 197.62 |
| 2018-08-22 | 201.17 |
| 2018-08-21 | 203.54 |
| 2018-08-20 | 205.92 |
| 2018-08-17 | 209.47 |
| 2018-08-16 | 211.84 |
| 2018-08-15 | 214.22 |
| 2018-08-14 | 217.77 |
| 2018-08-13 | 224.89 |
| 2018-08-10 | 224.89 |
| 2018-08-09 | 221.33 |
| 2018-08-08 | 218.96 |
| 2018-08-07 | 223.70 |
| 2018-08-06 | 222.52 |
| 2018-08-03 | 222.52 |
| 2018-08-02 | 224.89 |
| 2018-08-01 | 229.63 |
| 2018-07-31 | 234.37 |
| 2018-07-30 | 232.00 |
| 2018-07-27 | 230.82 |
| 2018-07-26 | 235.56 |
| 2018-07-25 | 234.37 |
| 2018-07-24 | 233.19 |
| 2018-07-23 | 232.00 |
| 2018-07-20 | 233.19 |
| 2018-07-19 | 233.19 |
| 2018-07-18 | 230.82 |
| 2018-07-17 | 233.19 |
| 2018-07-16 | 235.56 |
| 2018-07-13 | 235.56 |
| 2018-07-12 | 237.93 |
| 2018-07-11 | 237.93 |
| 2018-07-10 | 237.93 |
| 2018-07-09 | 241.49 |
| 2018-07-06 | 241.49 |
| 2018-07-05 | 245.04 |
| 2018-07-04 | 240.30 |
| 2018-07-03 | 237.93 |
| 2018-06-29 | 245.04 |
| 2018-06-28 | 242.67 |
| 2018-06-27 | 249.79 |
| 2018-06-26 | 259.27 |
| 2018-06-25 | 271.13 |
| 2018-06-22 | 277.06 |
| 2018-06-21 | 282.99 |
| 2018-06-20 | 279.43 |
| 2018-06-19 | 279.43 |
| 2018-06-15 | 281.80 |
| 2018-06-14 | 286.54 |
| 2018-06-13 | 288.92 |
| 2018-06-12 | 288.92 |
| 2018-06-11 | 291.29 |
| 2018-06-08 | 286.54 |
| 2018-06-07 | 288.92 |
| 2018-06-06 | 286.54 |
| 2018-06-05 | 290.10 |
| 2018-06-04 | 296.03 |
| 2018-06-01 | 290.10 |
| 2018-05-31 | 290.10 |
| 2018-05-30 | 286.54 |
| 2018-05-29 | 287.73 |
| 2018-05-28 | 293.66 |
| 2018-05-25 | 296.03 |
| 2018-05-24 | 300.77 |
| 2018-05-23 | 299.59 |
| 2018-05-21 | 300.77 |
| 2018-05-18 | 290.10 |
| 2018-05-17 | 285.36 |
| 2018-05-16 | 285.36 |
| 2018-05-15 | 286.54 |
| 2018-05-14 | 285.36 |
| 2018-05-11 | 286.54 |
| 2018-05-10 | 287.73 |
| 2018-05-09 | 290.10 |
| 2018-05-08 | 294.85 |
| 2018-05-07 | 292.47 |
| 2018-05-04 | 297.22 |
| 2018-05-03 | 296.03 |
| 2018-05-02 | 306.70 |
| 2018-04-30 | 315.00 |
| 2018-04-27 | 310.78 |
| 2018-04-26 | 309.72 |
| 2018-04-25 | 309.72 |
| 2018-04-24 | 309.72 |
| 2018-04-23 | 310.78 |
| 2018-04-20 | 310.78 |
| 2018-04-19 | 311.83 |
| 2018-04-18 | 309.72 |
| 2018-04-17 | 311.83 |
| 2018-04-16 | 313.95 |
| 2018-04-13 | 315.00 |
| 2018-04-12 | 315.00 |
| 2018-04-11 | 307.61 |
| 2018-04-10 | 306.55 |
| 2018-04-09 | 305.50 |
| 2018-04-06 | 304.44 |
| 2018-04-04 | 307.61 |
| 2018-04-03 | 311.83 |
| 2018-03-29 | 322.39 |
| 2018-03-28 | 319.23 |
| 2018-03-27 | 336.12 |
| 2018-03-26 | 337.18 |
| 2018-03-23 | 328.73 |
| 2018-03-22 | 328.73 |
| 2018-03-21 | 332.95 |
| 2018-03-20 | 341.40 |
| 2018-03-19 | 332.95 |
| 2018-03-16 | 318.17 |
| 2018-03-15 | 317.11 |
| 2018-03-14 | 317.11 |
| 2018-03-13 | 318.17 |
| 2018-03-12 | 320.28 |
| 2018-03-09 | 317.11 |
| 2018-03-08 | 313.95 |
| 2018-03-07 | 310.78 |
| 2018-03-06 | 302.33 |
| 2018-03-05 | 295.99 |
| 2018-03-02 | 300.22 |
| 2018-03-01 | 306.55 |
| 2018-02-28 | 301.27 |
| 2018-02-27 | 307.61 |
| 2018-02-26 | 313.95 |
| 2018-02-23 | 317.11 |
| 2018-02-22 | 317.11 |
| 2018-02-21 | 316.06 |
| 2018-02-20 | 312.89 |
| 2018-02-15 | 313.95 |
| 2018-02-14 | 311.83 |
| 2018-02-13 | 304.44 |
| 2018-02-12 | 300.22 |
| 2018-02-09 | 290.71 |
| 2018-02-08 | 298.11 |
| 2018-02-07 | 294.94 |
| 2018-02-06 | 294.94 |
| 2018-02-05 | 327.67 |
| 2018-02-02 | 321.34 |
| 2018-02-01 | 323.45 |
| 2018-01-31 | 310.78 |
| 2018-01-30 | 315.00 |
| 2018-01-29 | 310.78 |
| 2018-01-26 | 306.55 |
| 2018-01-25 | 305.50 |
| 2018-01-24 | 306.55 |
| 2018-01-23 | 304.44 |
| 2018-01-22 | 303.39 |
| 2018-01-19 | 301.27 |
| 2018-01-18 | 302.33 |
| 2018-01-17 | 292.83 |
| 2018-01-16 | 280.15 |
| 2018-01-15 | 268.54 |
| 2018-01-12 | 263.26 |
| 2018-01-11 | 252.70 |
| 2018-01-10 | 257.98 |
| 2018-01-09 | 255.87 |
| 2018-01-08 | 255.87 |
| 2018-01-05 | 255.87 |
| 2018-01-04 | 253.76 |
| 2018-01-03 | 250.59 |
| 2018-01-02 | 256.92 |
| 2017-12-29 | 249.53 |
| 2017-12-28 | 247.42 |
| 2017-12-27 | 246.36 |
| 2017-12-22 | 241.08 |
| 2017-12-21 | 241.08 |
| 2017-12-20 | 241.08 |
| 2017-12-19 | 241.08 |
| 2017-12-18 | 243.20 |
| 2017-12-15 | 238.97 |
| 2017-12-14 | 241.08 |
| 2017-12-13 | 242.14 |
| 2017-12-12 | 245.31 |
| 2017-12-11 | 248.48 |
| 2017-12-08 | 246.36 |
| 2017-12-07 | 242.14 |
| 2017-12-06 | 247.42 |
| 2017-12-05 | 251.64 |
| 2017-12-04 | 252.70 |
| 2017-12-01 | 250.59 |
| 2017-11-30 | 250.59 |
| 2017-11-29 | 251.64 |
| 2017-11-28 | 251.64 |
| 2017-11-27 | 247.42 |
| 2017-11-24 | 254.81 |
| 2017-11-23 | 251.64 |
| 2017-11-22 | 250.59 |
| 2017-11-21 | 249.53 |
| 2017-11-20 | 247.42 |
| 2017-11-17 | 244.25 |
| 2017-11-16 | 243.20 |
| 2017-11-15 | 260.09 |
| 2017-11-14 | 270.65 |
| 2017-11-13 | 274.87 |
| 2017-11-10 | 279.10 |
| 2017-11-09 | 280.15 |
| 2017-11-08 | 280.15 |
| 2017-11-07 | 279.10 |
| 2017-11-06 | 275.93 |
| 2017-11-03 | 282.27 |
| 2017-11-02 | 283.32 |
| 2017-11-01 | 283.32 |
| 2017-10-31 | 281.21 |
| 2017-10-30 | 283.32 |
| 2017-10-27 | 288.60 |
| 2017-10-26 | 286.49 |
| 2017-10-25 | 289.66 |
| 2017-10-24 | 284.38 |
| 2017-10-23 | 283.32 |
| 2017-10-20 | 290.71 |
| 2017-10-19 | 292.83 |
| 2017-10-18 | 301.27 |
| 2017-10-17 | 301.27 |
| 2017-10-16 | 311.83 |
| 2017-10-13 | 311.83 |
| 2017-10-12 | 310.78 |
| 2017-10-11 | 308.67 |
| 2017-10-10 | 312.89 |
| 2017-10-09 | 310.78 |
| 2017-10-06 | 315.00 |
| 2017-10-04 | 315.00 |
| 2017-10-03 | 315.00 |
| 2017-09-29 | 313.95 |
| 2017-09-28 | 315.00 |
| 2017-09-27 | 315.00 |
| 2017-09-26 | 312.89 |
| 2017-09-25 | 312.89 |
| 2017-09-22 | 324.51 |
| 2017-09-21 | 336.12 |
| 2017-09-20 | 338.23 |
| 2017-09-19 | 335.07 |
| 2017-09-18 | 327.67 |
| 2017-09-15 | 317.11 |
| 2017-09-14 | 317.11 |
| 2017-09-13 | 313.95 |
| 2017-09-12 | 319.23 |
| 2017-09-11 | 315.00 |
| 2017-09-08 | 320.28 |
| 2017-09-07 | 312.89 |
| 2017-09-06 | 301.27 |
| 2017-09-05 | 301.27 |
| 2017-09-04 | 301.27 |
| 2017-09-01 | 306.55 |
| 2017-08-31 | 303.39 |
| 2017-08-30 | 312.89 |
| 2017-08-29 | 302.33 |
| 2017-08-28 | 306.55 |
| 2017-08-25 | 300.22 |
| 2017-08-24 | 305.50 |
| 2017-08-22 | 306.55 |
| 2017-08-21 | 300.22 |
| 2017-08-18 | 298.11 |
| 2017-08-17 | 301.27 |
| 2017-08-16 | 305.50 |
| 2017-08-15 | 301.27 |
| 2017-08-14 | 302.33 |
| 2017-08-11 | 297.05 |
| 2017-08-10 | 307.61 |
| 2017-08-09 | 315.00 |
| 2017-08-08 | 315.00 |
| 2017-08-07 | 315.00 |
| 2017-08-04 | 323.45 |
| 2017-08-03 | 326.62 |
| 2017-08-02 | 328.73 |
| 2017-08-01 | 325.56 |
| 2017-07-31 | 324.51 |
| 2017-07-28 | 324.51 |
| 2017-07-27 | 321.34 |
| 2017-07-26 | 324.51 |
| 2017-07-25 | 324.51 |
| 2017-07-24 | 324.51 |
| 2017-07-21 | 326.62 |
| 2017-07-20 | 326.62 |
| 2017-07-19 | 323.45 |
| 2017-07-18 | 318.17 |
| 2017-07-17 | 320.28 |
| 2017-07-14 | 322.39 |
| 2017-07-13 | 322.39 |
| 2017-07-12 | 324.51 |
| 2017-07-11 | 318.17 |
| 2017-07-10 | 311.83 |
| 2017-07-07 | 316.06 |
| 2017-07-06 | 319.23 |
| 2017-07-05 | 318.17 |
| 2017-07-04 | 322.39 |
| 2017-07-03 | 334.01 |
| 2017-06-30 | 322.39 |
| 2017-06-29 | 323.45 |
| 2017-06-28 | 324.51 |
| 2017-06-27 | 325.56 |
| 2017-06-26 | 324.51 |
| 2017-06-23 | 335.07 |
| 2017-06-22 | 335.07 |
| 2017-06-21 | 334.01 |
| 2017-06-20 | 334.01 |
| 2017-06-19 | 342.46 |
| 2017-06-16 | 298.11 |
| 2017-06-15 | 276.99 |
| 2017-06-14 | 272.76 |
| 2017-06-13 | 270.65 |
| 2017-06-12 | 260.09 |
| 2017-06-09 | 253.76 |
| 2017-06-08 | 255.87 |
| 2017-06-07 | 257.98 |
| 2017-06-06 | 259.04 |
| 2017-06-05 | 255.87 |
| 2017-06-02 | 259.04 |
| 2017-06-01 | 253.76 |
| 2017-05-31 | 262.20 |
| 2017-05-29 | 264.31 |
| 2017-05-26 | 268.54 |
| 2017-05-25 | 273.82 |
| 2017-05-24 | 255.87 |
| 2017-05-23 | 247.42 |
| 2017-05-22 | 249.53 |
| 2017-05-19 | 251.64 |
| 2017-05-18 | 246.36 |
| 2017-05-17 | 246.36 |
| 2017-05-16 | 241.08 |
| 2017-05-15 | 255.87 |
| 2017-05-12 | 255.87 |
| 2017-05-11 | 256.92 |
| 2017-05-10 | 253.76 |
| 2017-05-09 | 256.92 |
| 2017-05-08 | 257.98 |
| 2017-05-05 | 254.81 |
| 2017-05-04 | 256.92 |
| 2017-05-02 | 275.93 |
| 2017-04-28 | 290.71 |
| 2017-04-27 | 285.98 |
| 2017-04-26 | 287.88 |
| 2017-04-25 | 285.98 |
| 2017-04-24 | 284.09 |
| 2017-04-21 | 281.25 |
| 2017-04-20 | 281.25 |
| 2017-04-19 | 278.42 |
| 2017-04-18 | 284.09 |
| 2017-04-13 | 286.93 |
| 2017-04-12 | 283.15 |
| 2017-04-11 | 280.31 |
| 2017-04-10 | 290.71 |
| 2017-04-07 | 299.23 |
| 2017-04-06 | 295.44 |
| 2017-04-05 | 294.50 |
| 2017-04-03 | 284.09 |
| 2017-03-31 | 268.01 |
| 2017-03-30 | 268.96 |
| 2017-03-29 | 249.09 |
| 2017-03-28 | 229.22 |
| 2017-03-27 | 233.01 |
| 2017-03-24 | 242.47 |
| 2017-03-23 | 243.41 |
| 2017-03-22 | 246.25 |
| 2017-03-21 | 247.20 |
| 2017-03-20 | 247.20 |
| 2017-03-17 | 237.74 |
| 2017-03-16 | 233.01 |
| 2017-03-15 | 235.84 |
| 2017-03-14 | 233.95 |
| 2017-03-13 | 228.28 |
| 2017-03-10 | 229.22 |
| 2017-03-09 | 229.22 |
| 2017-03-08 | 229.22 |
| 2017-03-07 | 224.49 |
| 2017-03-06 | 230.17 |
| 2017-03-03 | 230.17 |
| 2017-03-02 | 226.38 |
| 2017-03-01 | 230.17 |
| 2017-02-28 | 227.33 |
| 2017-02-27 | 215.03 |
| 2017-02-24 | 202.73 |
| 2017-02-23 | 204.62 |
| 2017-02-22 | 201.79 |
| 2017-02-21 | 203.68 |
| 2017-02-20 | 198.00 |
| 2017-02-17 | 205.57 |
| 2017-02-16 | 212.19 |
| 2017-02-15 | 216.92 |
| 2017-02-14 | 212.19 |
| 2017-02-13 | 207.46 |
| 2017-02-10 | 212.19 |
| 2017-02-09 | 210.30 |
| 2017-02-08 | 212.19 |
| 2017-02-07 | 215.03 |
| 2017-02-06 | 199.89 |
| 2017-02-03 | 198.00 |
| 2017-02-02 | 195.16 |
| 2017-02-01 | 199.89 |
| 2017-01-27 | 198.00 |
| 2017-01-26 | 198.00 |
| 2017-01-25 | 198.95 |
| 2017-01-24 | 198.00 |
| 2017-01-23 | 198.95 |
| 2017-01-20 | 197.06 |
| 2017-01-19 | 197.06 |
| 2017-01-18 | 186.65 |
| 2017-01-17 | 196.11 |
| 2017-01-16 | 191.38 |
| 2017-01-13 | 192.33 |
| 2017-01-12 | 182.87 |
| 2017-01-11 | 190.43 |
| 2017-01-10 | 174.35 |
| 2017-01-09 | 151.65 |
| 2017-01-06 | 150.70 |
| 2017-01-05 | 145.97 |
| 2017-01-04 | 145.97 |
| 2017-01-03 | 145.02 |
| 2016-12-30 | 144.08 |
| 2016-12-29 | 144.08 |
| 2016-12-28 | 145.97 |
| 2016-12-23 | 144.08 |
| 2016-12-22 | 144.08 |
| 2016-12-21 | 142.19 |
| 2016-12-20 | 142.19 |
| 2016-12-19 | 139.35 |
| 2016-12-16 | 141.24 |
| 2016-12-15 | 141.24 |
| 2016-12-14 | 140.29 |
| 2016-12-13 | 136.51 |
| 2016-12-12 | 138.40 |
| 2016-12-09 | 140.29 |
| 2016-12-08 | 144.08 |
| 2016-12-07 | 145.97 |
| 2016-12-06 | 145.97 |
| 2016-12-05 | 143.13 |
| 2016-12-02 | 143.13 |
| 2016-12-01 | 144.08 |
| 2016-11-30 | 143.13 |
| 2016-11-29 | 145.97 |
| 2016-11-28 | 144.08 |
| 2016-11-25 | 142.19 |
| 2016-11-24 | 142.19 |
| 2016-11-23 | 144.08 |
| 2016-11-22 | 139.35 |
| 2016-11-21 | 141.24 |
| 2016-11-18 | 141.24 |
| 2016-11-17 | 142.19 |
| 2016-11-16 | 141.24 |
| 2016-11-15 | 139.35 |
| 2016-11-14 | 142.19 |
| 2016-11-11 | 139.35 |
| 2016-11-10 | 142.19 |
| 2016-11-09 | 138.40 |
| 2016-11-08 | 144.08 |
| 2016-11-07 | 141.24 |
| 2016-11-04 | 144.08 |
| 2016-11-03 | 142.19 |
| 2016-11-02 | 145.97 |
| 2016-11-01 | 144.08 |
| 2016-10-31 | 144.08 |
| 2016-10-28 | 145.97 |
| 2016-10-27 | 144.08 |
| 2016-10-26 | 146.92 |
| 2016-10-25 | 147.86 |
| 2016-10-24 | 144.08 |
| 2016-10-20 | 143.13 |
| 2016-10-19 | 142.19 |
| 2016-10-18 | 147.86 |
| 2016-10-17 | 142.19 |
| 2016-10-14 | 142.19 |
| 2016-10-13 | 142.19 |
| 2016-10-12 | 145.02 |
| 2016-10-11 | 145.02 |
| 2016-10-07 | 144.08 |
| 2016-10-06 | 145.02 |
| 2016-10-05 | 145.02 |
| 2016-10-04 | 145.97 |
| 2016-10-03 | 145.97 |
| 2016-09-30 | 145.97 |
| 2016-09-29 | 145.97 |
| 2016-09-28 | 144.08 |
| 2016-09-27 | 142.19 |
| 2016-09-26 | 141.24 |
| 2016-09-23 | 145.97 |
| 2016-09-22 | 145.02 |
| 2016-09-21 | 146.92 |
| 2016-09-20 | 146.92 |
| 2016-09-19 | 148.81 |
| 2016-09-15 | 146.92 |
| 2016-09-14 | 145.02 |
| 2016-09-13 | 142.19 |
| 2016-09-12 | 144.08 |
| 2016-09-09 | 144.08 |
| 2016-09-08 | 143.13 |
| 2016-09-07 | 144.08 |
| 2016-09-06 | 141.24 |
| 2016-09-05 | 144.08 |
| 2016-09-02 | 142.19 |
| 2016-09-01 | 143.13 |
| 2016-08-31 | 139.35 |
| 2016-08-30 | 145.97 |
| 2016-08-29 | 144.08 |
| 2016-08-26 | 152.59 |
| 2016-08-25 | 151.65 |
| 2016-08-24 | 150.70 |
| 2016-08-23 | 149.75 |
| 2016-08-22 | 144.08 |
| 2016-08-19 | 149.75 |
| 2016-08-18 | 154.48 |
| 2016-08-17 | 158.27 |
| 2016-08-16 | 145.97 |
| 2016-08-15 | 143.13 |
| 2016-08-12 | 137.46 |
| 2016-08-11 | 144.08 |
| 2016-08-10 | 145.97 |
| 2016-08-09 | 150.70 |
| 2016-08-08 | 147.86 |
| 2016-08-05 | 138.40 |
| 2016-08-04 | 136.51 |
| 2016-08-03 | 135.56 |
| 2016-08-01 | 134.62 |
| 2016-07-29 | 134.62 |
| 2016-07-28 | 132.73 |
| 2016-07-27 | 137.46 |
| 2016-07-26 | 130.83 |
| 2016-07-25 | 128.00 |
| 2016-07-22 | 112.86 |
| 2016-07-21 | 110.97 |
| 2016-07-20 | 99.61 |
| 2016-07-19 | 100.56 |
| 2016-07-18 | 99.61 |
| 2016-07-15 | 100.56 |
| 2016-07-14 | 100.56 |
| 2016-07-13 | 93.94 |
| 2016-07-12 | 92.99 |
| 2016-07-11 | 91.10 |
| 2016-07-08 | 92.99 |
| 2016-07-07 | 92.05 |
| 2016-07-06 | 92.05 |
| 2016-07-05 | 92.99 |
| 2016-07-04 | 93.94 |
| 2016-06-30 | 93.94 |
| 2016-06-29 | 93.94 |
| 2016-06-28 | 86.37 |
| 2016-06-27 | 83.53 |
| 2016-06-24 | 80.69 |
| 2016-06-23 | 85.42 |
| 2016-06-22 | 83.53 |
| 2016-06-21 | 83.53 |
| 2016-06-20 | 83.53 |
| 2016-06-17 | 81.64 |
| 2016-06-16 | 79.75 |
| 2016-06-15 | 84.48 |
| 2016-06-14 | 80.69 |
| 2016-06-13 | 81.64 |
| 2016-06-10 | 82.59 |
| 2016-06-08 | 82.59 |
| 2016-06-07 | 84.48 |
| 2016-06-06 | 80.69 |
| 2016-06-03 | 78.80 |
| 2016-06-02 | 78.80 |
| 2016-06-01 | 78.80 |
| 2016-05-31 | 81.64 |
| 2016-05-30 | 78.80 |
| 2016-05-27 | 82.59 |
| 2016-05-26 | 82.59 |
| 2016-05-25 | 82.59 |
| 2016-05-24 | 78.80 |
| 2016-05-23 | 78.80 |
| 2016-05-20 | 77.86 |
| 2016-05-19 | 77.86 |
| 2016-05-18 | 77.86 |
| 2016-05-17 | 79.75 |
| 2016-05-16 | 77.86 |
| 2016-05-13 | 81.64 |
| 2016-05-12 | 82.59 |
| 2016-05-11 | 83.53 |
| 2016-05-10 | 83.53 |
| 2016-05-09 | 83.53 |
| 2016-05-06 | 83.53 |
| 2016-05-05 | 92.05 |
| 2016-05-04 | 92.05 |
| 2016-05-03 | 92.05 |
| 2016-04-29 | 93.94 |
| 2016-04-28 | 91.36 |
| 2016-04-27 | 93.94 |
| 2016-04-26 | 93.08 |
| 2016-04-25 | 92.22 |
| 2016-04-22 | 93.94 |
| 2016-04-21 | 93.08 |
| 2016-04-20 | 94.80 |
| 2016-04-19 | 93.94 |
| 2016-04-18 | 93.94 |
| 2016-04-15 | 93.94 |
| 2016-04-14 | 94.80 |
| 2016-04-13 | 96.51 |
| 2016-04-12 | 93.94 |
| 2016-04-11 | 97.37 |
| 2016-04-08 | 90.51 |
| 2016-04-07 | 92.22 |
| 2016-04-06 | 89.65 |
| 2016-04-05 | 87.93 |
| 2016-04-01 | 90.51 |
| 2016-03-31 | 92.22 |
| 2016-03-30 | 81.92 |
| 2016-03-29 | 74.20 |
| 2016-03-24 | 77.63 |
| 2016-03-23 | 75.06 |
| 2016-03-22 | 71.63 |
| 2016-03-21 | 77.63 |
| 2016-03-18 | 75.06 |
| 2016-03-17 | 72.48 |
| 2016-03-16 | 69.91 |
| 2016-03-15 | 70.77 |
| 2016-03-14 | 73.34 |
| 2016-03-11 | 74.20 |
| 2016-03-10 | 66.48 |
| 2016-03-09 | 66.48 |
| 2016-03-08 | 66.48 |
| 2016-03-07 | 66.48 |
| 2016-03-04 | 59.61 |
| 2016-03-03 | 59.61 |
| 2016-03-02 | 59.61 |
| 2016-03-01 | 59.61 |
| 2016-02-29 | 59.61 |
| 2016-02-26 | 54.46 |
| 2016-02-25 | 55.32 |
| 2016-02-24 | 56.18 |
| 2016-02-23 | 56.18 |
| 2016-02-22 | 48.46 |
| 2016-02-19 | 48.46 |
| 2016-02-18 | 48.46 |
| 2016-02-17 | 48.46 |
| 2016-02-16 | 48.46 |
| 2016-02-15 | 48.46 |
| 2016-02-12 | 45.88 |
| 2016-02-11 | 47.60 |
| 2016-02-05 | 47.60 |
| 2016-02-04 | 47.60 |
| 2016-02-03 | 45.88 |
| 2016-02-02 | 47.60 |
| 2016-02-01 | 49.32 |
| 2016-01-29 | 49.32 |
| 2016-01-28 | 49.32 |
| 2016-01-27 | 47.60 |
| 2016-01-26 | 47.60 |
| 2016-01-25 | 47.60 |
| 2016-01-22 | 45.88 |
| 2016-01-21 | 45.88 |
| 2016-01-20 | 45.88 |
| 2016-01-19 | 45.88 |
| 2016-01-18 | 45.88 |
| 2016-01-15 | 50.17 |
| 2016-01-14 | 56.18 |
| 2016-01-13 | 60.47 |
| 2016-01-12 | 54.46 |
| 2016-01-11 | 57.04 |
| 2016-01-08 | 56.18 |
| 2016-01-07 | 56.18 |
| 2016-01-06 | 57.90 |
| 2016-01-05 | 57.90 |
| 2016-01-04 | 57.90 |
| 2015-12-31 | 57.90 |
| 2015-12-30 | 60.47 |
| 2015-12-29 | 60.47 |
| 2015-12-28 | 63.05 |
| 2015-12-24 | 63.05 |
| 2015-12-23 | 63.05 |
| 2015-12-22 | 69.05 |
| 2015-12-21 | 66.48 |
| 2015-12-18 | 58.75 |
| 2015-12-17 | 58.75 |
| 2015-12-16 | 58.75 |
| 2015-12-15 | 59.61 |
| 2015-12-14 | 54.46 |
| 2015-12-11 | 57.90 |
| 2015-12-10 | 59.61 |
| 2015-12-09 | 59.61 |
| 2015-12-08 | 59.61 |
| 2015-12-07 | 56.18 |
| 2015-12-04 | 53.61 |
| 2015-12-03 | 53.61 |
| 2015-12-02 | 52.75 |
| 2015-12-01 | 52.75 |
| 2015-11-30 | 54.46 |
| 2015-11-27 | 54.46 |
| 2015-11-26 | 54.46 |
| 2015-11-25 | 54.46 |
| 2015-11-24 | 52.75 |
| 2015-11-23 | 52.75 |
| 2015-11-20 | 52.75 |
| 2015-11-19 | 54.46 |
| 2015-11-18 | 54.46 |
| 2015-11-17 | 50.17 |
| 2015-11-16 | 51.89 |
| 2015-11-13 | 51.89 |
| 2015-11-12 | 51.89 |
| 2015-11-11 | 51.89 |
| 2015-11-10 | 51.89 |
| 2015-11-09 | 51.89 |
| 2015-11-06 | 53.61 |
| 2015-11-05 | 53.61 |
| 2015-11-04 | 51.03 |
| 2015-11-03 | 45.88 |
| 2015-11-02 | 45.88 |
| 2015-10-30 | 45.88 |
| 2015-10-29 | 46.74 |
| 2015-10-28 | 46.74 |
| 2015-10-27 | 46.74 |
| 2015-10-26 | 47.60 |
| 2015-10-23 | 45.88 |
| 2015-10-22 | 46.74 |
| 2015-10-20 | 47.60 |
| 2015-10-19 | 45.88 |
| 2015-10-16 | 49.32 |
| 2015-10-15 | 50.17 |
| 2015-10-14 | 45.88 |
| 2015-10-13 | 50.17 |
| 2015-10-12 | 48.46 |
| 2015-10-09 | 45.88 |
| 2015-10-08 | 45.88 |
| 2015-10-07 | 45.88 |
| 2015-10-06 | 42.45 |
| 2015-10-05 | 41.59 |
| 2015-10-02 | 41.59 |
| 2015-09-30 | 40.73 |
| 2015-09-29 | 41.59 |
| 2015-09-25 | 41.59 |
| 2015-09-24 | 41.59 |
| 2015-09-23 | 41.59 |
| 2015-09-22 | 42.45 |
| 2015-09-21 | 45.88 |
| 2015-09-18 | 46.74 |
| 2015-09-17 | 46.74 |
| 2015-09-16 | 45.02 |
| 2015-09-15 | 45.88 |
| 2015-09-14 | 45.88 |
| 2015-09-11 | 44.17 |
| 2015-09-10 | 41.59 |
| 2015-09-09 | 42.45 |
| 2015-09-08 | 38.16 |
| 2015-09-07 | 37.30 |
| 2015-09-04 | 37.30 |
| 2015-09-02 | 37.30 |
| 2015-09-01 | 40.73 |
| 2015-08-31 | 45.88 |
| 2015-08-28 | 45.02 |
| 2015-08-27 | 41.59 |
| 2015-08-26 | 37.30 |
| 2015-08-25 | 40.73 |
| 2015-08-24 | 39.02 |
| 2015-08-21 | 46.74 |
| 2015-08-20 | 46.74 |
| 2015-08-19 | 48.46 |
| 2015-08-18 | 51.89 |
| 2015-08-17 | 52.75 |
| 2015-08-14 | 54.46 |
| 2015-08-13 | 63.05 |
| 2015-08-12 | 63.05 |
| 2015-08-11 | 63.05 |
| 2015-08-10 | 59.61 |
| 2015-08-07 | 61.33 |
| 2015-08-06 | 61.33 |
| 2015-08-05 | 61.33 |
| 2015-08-04 | 57.04 |
| 2015-08-03 | 57.04 |
| 2015-07-31 | 57.04 |
| 2015-07-30 | 59.61 |
| 2015-07-29 | 63.05 |
| 2015-07-28 | 54.46 |
| 2015-07-27 | 50.17 |
| 2015-07-24 | 58.75 |
| 2015-07-23 | 58.75 |
| 2015-07-22 | 56.18 |
| 2015-07-21 | 56.18 |
| 2015-07-20 | 55.32 |
| 2015-07-17 | 56.18 |
| 2015-07-16 | 56.18 |
| 2015-07-15 | 56.18 |
| 2015-07-14 | 57.90 |
| 2015-07-13 | 61.33 |
| 2015-07-10 | 52.75 |
| 2015-07-09 | 51.89 |
| 2015-07-08 | 43.31 |
| 2015-07-07 | 54.46 |
| 2015-07-06 | 58.75 |
| 2015-07-03 | 74.20 |
| 2015-07-02 | 78.49 |
| 2015-06-30 | 75.06 |
| 2015-06-29 | 75.92 |
| 2015-06-26 | 79.35 |
| 2015-06-25 | 81.07 |
| 2015-06-24 | 79.35 |
| 2015-06-23 | 80.21 |
| 2015-06-22 | 81.07 |
| 2015-06-19 | 84.50 |
| 2015-06-18 | 81.92 |
| 2015-06-17 | 84.50 |
| 2015-06-16 | 81.07 |
| 2015-06-15 | 84.50 |
| 2015-06-12 | 84.50 |
| 2015-06-11 | 83.64 |
| 2015-06-10 | 84.50 |
| 2015-06-09 | 84.50 |
| 2015-06-08 | 88.79 |
| 2015-06-05 | 85.36 |
| 2015-06-04 | 85.36 |
| 2015-06-03 | 88.79 |
| 2015-06-02 | 86.22 |
| 2015-06-01 | 88.79 |
| 2015-05-29 | 87.07 |
| 2015-05-28 | 76.78 |
| 2015-05-27 | 83.64 |
| 2015-05-26 | 81.07 |
| 2015-05-22 | 81.92 |
| 2015-05-21 | 80.21 |
| 2015-05-20 | 81.92 |
| 2015-05-19 | 81.92 |
| 2015-05-18 | 82.78 |
| 2015-05-15 | 80.21 |
| 2015-05-14 | 85.36 |
| 2015-05-13 | 81.92 |
| 2015-05-12 | 81.92 |
| 2015-05-11 | 84.50 |
| 2015-05-08 | 78.49 |
| 2015-05-07 | 76.78 |
| 2015-05-06 | 81.07 |
| 2015-05-05 | 85.36 |
| 2015-05-04 | 93.08 |
| 2015-04-30 | 86.22 |
| 2015-04-29 | 82.95 |
| 2015-04-28 | 78.86 |
| 2015-04-27 | 78.05 |
| 2015-04-24 | 75.60 |
| 2015-04-23 | 77.23 |
| 2015-04-22 | 82.13 |
| 2015-04-21 | 73.96 |
| 2015-04-20 | 72.33 |
| 2015-04-17 | 77.23 |
| 2015-04-16 | 78.05 |
| 2015-04-15 | 78.86 |
| 2015-04-14 | 82.95 |
| 2015-04-13 | 86.22 |
| 2015-04-10 | 75.60 |
| 2015-04-09 | 69.88 |
| 2015-04-08 | 63.35 |
| 2015-04-02 | 55.18 |
| 2015-04-01 | 51.10 |
| 2015-03-31 | 51.10 |
| 2015-03-30 | 53.55 |
| 2015-03-27 | 49.46 |
| 2015-03-26 | 51.91 |
| 2015-03-25 | 50.28 |
| 2015-03-24 | 51.10 |
| 2015-03-23 | 51.91 |
| 2015-03-20 | 51.10 |
| 2015-03-19 | 51.10 |
| 2015-03-18 | 49.46 |
| 2015-03-17 | 50.28 |
| 2015-03-16 | 51.10 |
| 2015-03-13 | 45.38 |
| 2015-03-12 | 49.46 |
| 2015-03-11 | 52.73 |
| 2015-03-10 | 51.91 |
| 2015-03-09 | 49.46 |
| 2015-03-06 | 49.46 |
| 2015-03-05 | 53.55 |
| 2015-03-04 | 54.36 |
| 2015-03-03 | 54.36 |
| 2015-03-02 | 54.36 |
| 2015-02-27 | 53.55 |
| 2015-02-26 | 51.91 |
| 2015-02-25 | 51.91 |
| 2015-02-24 | 51.91 |
| 2015-02-23 | 51.91 |
| 2015-02-18 | 52.73 |
| 2015-02-17 | 53.55 |
| 2015-02-16 | 54.36 |
| 2015-02-13 | 51.91 |
| 2015-02-12 | 53.55 |
| 2015-02-11 | 53.55 |
| 2015-02-10 | 53.55 |
| 2015-02-09 | 53.55 |
| 2015-02-06 | 53.55 |
| 2015-02-05 | 53.55 |
| 2015-02-04 | 54.36 |
| 2015-02-03 | 51.91 |
| 2015-02-02 | 53.55 |
| 2015-01-30 | 53.55 |
| 2015-01-29 | 55.18 |
| 2015-01-28 | 55.18 |
| 2015-01-27 | 54.36 |
| 2015-01-26 | 56.00 |
| 2015-01-23 | 56.00 |
| 2015-01-22 | 56.00 |
| 2015-01-21 | 56.00 |
| 2015-01-20 | 55.18 |
| 2015-01-19 | 55.18 |
| 2015-01-16 | 57.63 |
| 2015-01-15 | 57.63 |
| 2015-01-14 | 58.45 |
| 2015-01-13 | 58.45 |
| 2015-01-12 | 58.45 |
| 2015-01-09 | 58.45 |
| 2015-01-08 | 59.26 |
| 2015-01-07 | 60.90 |
| 2015-01-06 | 60.90 |
| 2015-01-05 | 62.53 |
| 2015-01-02 | 61.71 |
| 2014-12-31 | 59.26 |
| 2014-12-30 | 57.63 |
| 2014-12-29 | 56.81 |
| 2014-12-24 | 55.18 |
| 2014-12-23 | 55.18 |
| 2014-12-22 | 52.73 |
| 2014-12-19 | 54.36 |
| 2014-12-18 | 59.26 |
| 2014-12-17 | 56.00 |
| 2014-12-16 | 56.00 |
| 2014-12-15 | 56.81 |
| 2014-12-12 | 58.45 |
| 2014-12-11 | 60.08 |
| 2014-12-10 | 60.08 |
| 2014-12-09 | 60.08 |
| 2014-12-08 | 62.53 |
| 2014-12-05 | 64.16 |
| 2014-12-04 | 63.35 |
| 2014-12-03 | 63.35 |
| 2014-12-02 | 64.16 |
| 2014-12-01 | 64.16 |
| 2014-11-28 | 66.61 |
| 2014-11-27 | 64.98 |
| 2014-11-26 | 64.98 |
| 2014-11-25 | 64.98 |
| 2014-11-24 | 66.61 |
| 2014-11-21 | 65.80 |
| 2014-11-20 | 64.16 |
| 2014-11-19 | 64.98 |
| 2014-11-18 | 65.80 |
| 2014-11-17 | 67.43 |
| 2014-11-14 | 64.98 |
| 2014-11-13 | 63.35 |
| 2014-11-12 | 64.98 |
| 2014-11-11 | 64.16 |
| 2014-11-10 | 65.80 |
| 2014-11-07 | 65.80 |
| 2014-11-06 | 65.80 |
| 2014-11-05 | 64.98 |
| 2014-11-04 | 64.98 |
| 2014-11-03 | 64.98 |
| 2014-10-31 | 67.43 |
| 2014-10-30 | 64.98 |
| 2014-10-29 | 64.16 |
| 2014-10-28 | 63.35 |
| 2014-10-27 | 61.71 |
| 2014-10-24 | 63.35 |
| 2014-10-23 | 64.16 |
| 2014-10-22 | 67.43 |
| 2014-10-21 | 65.80 |
| 2014-10-20 | 69.06 |
| 2014-10-17 | 67.43 |
| 2014-10-16 | 67.43 |
| 2014-10-15 | 69.06 |
| 2014-10-14 | 64.98 |
| 2014-10-13 | 69.06 |
| 2014-10-10 | 68.25 |
| 2014-10-09 | 71.51 |
| 2014-10-08 | 71.51 |
| 2014-10-07 | 71.51 |
| 2014-10-06 | 71.51 |
| 2014-10-03 | 71.51 |
| 2014-09-30 | 71.51 |
| 2014-09-29 | 71.51 |
| 2014-09-26 | 75.60 |
| 2014-09-25 | 75.60 |
| 2014-09-24 | 75.60 |
| 2014-09-23 | 75.60 |
| 2014-09-22 | 75.60 |
| 2014-09-19 | 76.41 |
| 2014-09-18 | 76.41 |
| 2014-09-17 | 76.41 |
| 2014-09-16 | 75.60 |
| 2014-09-15 | 78.05 |
| 2014-09-12 | 77.23 |
| 2014-09-11 | 78.05 |
| 2014-09-10 | 76.41 |
| 2014-09-08 | 79.68 |
| 2014-09-05 | 79.68 |
| 2014-09-04 | 82.95 |
| 2014-09-03 | 83.76 |
| 2014-09-02 | 79.68 |
| 2014-09-01 | 80.50 |
| 2014-08-29 | 77.23 |
| 2014-08-28 | 82.13 |
| 2014-08-27 | 83.76 |
| 2014-08-26 | 83.76 |
| 2014-08-25 | 83.76 |
| 2014-08-22 | 84.58 |
| 2014-08-21 | 81.31 |
| 2014-08-20 | 84.58 |
| 2014-08-19 | 83.76 |
| 2014-08-18 | 83.76 |
| 2014-08-15 | 82.95 |
| 2014-08-14 | 80.50 |
| 2014-08-13 | 78.05 |
| 2014-08-12 | 78.86 |
| 2014-08-11 | 78.86 |
| 2014-08-08 | 73.96 |
| 2014-08-07 | 77.23 |
| 2014-08-06 | 73.96 |
| 2014-08-05 | 74.78 |
| 2014-08-04 | 74.78 |
| 2014-08-01 | 73.15 |
| 2014-07-31 | 73.15 |
| 2014-07-30 | 74.78 |
| 2014-07-29 | 73.96 |
| 2014-07-28 | 77.23 |
| 2014-07-25 | 74.78 |
| 2014-07-24 | 73.15 |
| 2014-07-23 | 73.15 |
| 2014-07-22 | 71.51 |
| 2014-07-21 | 69.88 |
| 2014-07-18 | 72.33 |
| 2014-07-17 | 72.33 |
| 2014-07-16 | 72.33 |
| 2014-07-15 | 73.15 |
| 2014-07-14 | 73.15 |
| 2014-07-11 | 73.15 |
| 2014-07-10 | 73.96 |
| 2014-07-09 | 73.15 |
| 2014-07-08 | 73.96 |
| 2014-07-07 | 73.15 |
| 2014-07-04 | 73.15 |
| 2014-07-03 | 71.51 |
| 2014-07-02 | 71.51 |
| 2014-06-30 | 74.78 |
| 2014-06-27 | 74.78 |
| 2014-06-26 | 73.15 |
| 2014-06-25 | 76.41 |
| 2014-06-24 | 76.41 |
| 2014-06-23 | 71.51 |
| 2014-06-20 | 78.05 |
| 2014-06-19 | 78.05 |
| 2014-06-18 | 78.05 |
| 2014-06-17 | 78.05 |
| 2014-06-16 | 78.05 |
| 2014-06-13 | 78.05 |
| 2014-06-12 | 78.05 |
| 2014-06-11 | 78.05 |
| 2014-06-10 | 78.05 |
| 2014-06-09 | 78.05 |
| 2014-06-06 | 78.05 |
| 2014-06-05 | 79.68 |
| 2014-06-04 | 79.68 |
| 2014-06-03 | 77.23 |
| 2014-05-30 | 77.23 |
| 2014-05-29 | 82.13 |
| 2014-05-28 | 82.13 |
| 2014-05-27 | 82.13 |
| 2014-05-26 | 82.13 |
| 2014-05-23 | 79.68 |
| 2014-05-22 | 69.88 |
| 2014-05-21 | 69.88 |
| 2014-05-20 | 69.88 |
| 2014-05-19 | 69.88 |
| 2014-05-16 | 69.88 |
| 2014-05-15 | 71.51 |
| 2014-05-14 | 73.96 |
| 2014-05-13 | 74.78 |
| 2014-05-12 | 71.51 |
| 2014-05-09 | 75.60 |
| 2014-05-08 | 76.37 |
| 2014-05-07 | 74.82 |
| 2014-05-05 | 75.60 |
| 2014-05-02 | 79.47 |
| 2014-04-30 | 76.37 |
| 2014-04-29 | 77.14 |
| 2014-04-28 | 77.14 |
| 2014-04-25 | 76.37 |
| 2014-04-24 | 76.37 |
| 2014-04-23 | 76.37 |
| 2014-04-22 | 76.37 |
| 2014-04-17 | 77.92 |
| 2014-04-16 | 77.14 |
| 2014-04-15 | 76.37 |
| 2014-04-14 | 79.47 |
| 2014-04-11 | 81.01 |
| 2014-04-10 | 81.79 |
| 2014-04-09 | 79.47 |
| 2014-04-08 | 80.24 |
| 2014-04-07 | 81.01 |
| 2014-04-04 | 83.33 |
| 2014-04-03 | 81.79 |
| 2014-04-02 | 80.24 |
| 2014-04-01 | 79.47 |
| 2014-03-31 | 81.01 |
| 2014-03-28 | 76.37 |
| 2014-03-27 | 76.37 |
| 2014-03-26 | 77.92 |
| 2014-03-25 | 74.05 |
| 2014-03-24 | 77.14 |
| 2014-03-21 | 81.79 |
| 2014-03-20 | 74.82 |
| 2014-03-19 | 76.37 |
| 2014-03-18 | 75.60 |
| 2014-03-17 | 75.60 |
| 2014-03-14 | 70.18 |
| 2014-03-13 | 84.11 |
| 2014-03-12 | 83.33 |
| 2014-03-11 | 86.43 |
| 2014-03-10 | 85.65 |
| 2014-03-07 | 87.97 |
| 2014-03-06 | 84.11 |
| 2014-03-05 | 82.56 |
| 2014-03-04 | 84.11 |
| 2014-03-03 | 84.11 |
| 2014-02-28 | 84.11 |
| 2014-02-27 | 84.11 |
| 2014-02-26 | 80.24 |
| 2014-02-25 | 77.92 |
| 2014-02-24 | 84.11 |
| 2014-02-21 | 84.11 |
| 2014-02-20 | 77.92 |
| 2014-02-19 | 74.05 |
| 2014-02-18 | 77.92 |
| 2014-02-17 | 78.69 |
| 2014-02-14 | 76.37 |
| 2014-02-13 | 76.37 |
| 2014-02-12 | 74.05 |
| 2014-02-11 | 77.92 |
| 2014-02-10 | 72.50 |
| 2014-02-07 | 72.50 |
| 2014-02-06 | 72.50 |
| 2014-02-05 | 70.96 |
| 2014-02-04 | 71.73 |
| 2014-01-30 | 73.28 |
| 2014-01-29 | 71.73 |
| 2014-01-28 | 71.73 |
| 2014-01-27 | 70.96 |
| 2014-01-24 | 74.05 |
| 2014-01-23 | 76.37 |
| 2014-01-22 | 79.47 |
| 2014-01-21 | 77.92 |
| 2014-01-20 | 77.92 |
| 2014-01-17 | 80.24 |
| 2014-01-16 | 81.79 |
| 2014-01-15 | 84.11 |
| 2014-01-14 | 84.11 |
| 2014-01-13 | 85.65 |
| 2014-01-10 | 84.88 |
| 2014-01-09 | 82.56 |
| 2014-01-08 | 85.65 |
| 2014-01-07 | 84.11 |
| 2014-01-06 | 85.65 |
| 2014-01-03 | 84.88 |
| 2014-01-02 | 84.88 |
| 2013-12-31 | 84.11 |
| 2013-12-30 | 84.11 |
| 2013-12-27 | 85.65 |
| 2013-12-24 | 82.56 |
| 2013-12-23 | 81.79 |
| 2013-12-20 | 71.73 |
| 2013-12-19 | 85.65 |
| 2013-12-18 | 83.33 |
| 2013-12-17 | 87.97 |
| 2013-12-16 | 87.97 |
| 2013-12-13 | 87.97 |
| 2013-12-12 | 87.97 |
| 2013-12-11 | 87.97 |
| 2013-12-10 | 88.75 |
| 2013-12-09 | 89.52 |
| 2013-12-06 | 86.43 |
| 2013-12-05 | 91.07 |
| 2013-12-04 | 91.07 |
| 2013-12-03 | 90.30 |
| 2013-12-02 | 88.75 |
| 2013-11-29 | 92.62 |
| 2013-11-28 | 88.75 |
| 2013-11-27 | 87.20 |
| 2013-11-26 | 87.20 |
| 2013-11-25 | 84.88 |
| 2013-11-22 | 84.88 |
| 2013-11-21 | 86.43 |
| 2013-11-20 | 86.43 |
| 2013-11-19 | 86.43 |
| 2013-11-18 | 89.52 |
| 2013-11-15 | 89.52 |
| 2013-11-14 | 89.52 |
| 2013-11-13 | 90.30 |
| 2013-11-12 | 84.11 |
| 2013-11-11 | 84.11 |
| 2013-11-08 | 87.97 |
| 2013-11-07 | 87.97 |
| 2013-11-06 | 83.33 |
| 2013-11-05 | 83.33 |
| 2013-11-04 | 84.11 |
| 2013-11-01 | 85.65 |
| 2013-10-31 | 85.65 |
| 2013-10-30 | 83.33 |
| 2013-10-29 | 84.11 |
| 2013-10-28 | 84.11 |
| 2013-10-25 | 84.11 |
| 2013-10-24 | 84.88 |
| 2013-10-23 | 84.88 |
| 2013-10-22 | 85.65 |
| 2013-10-21 | 85.65 |
| 2013-10-18 | 84.88 |
| 2013-10-17 | 84.11 |
| 2013-10-16 | 79.47 |
| 2013-10-15 | 84.11 |
| 2013-10-11 | 87.20 |
| 2013-10-10 | 85.65 |
| 2013-10-09 | 86.43 |
| 2013-10-08 | 84.11 |
| 2013-10-07 | 92.62 |
| 2013-10-04 | 84.11 |
| 2013-10-03 | 87.20 |
| 2013-10-02 | 87.20 |
| 2013-09-30 | 81.79 |
| 2013-09-27 | 79.47 |
| 2013-09-26 | 75.60 |
| 2013-09-25 | 76.37 |
| 2013-09-24 | 76.37 |
| 2013-09-23 | 76.37 |
| 2013-09-19 | 74.82 |
| 2013-09-18 | 70.96 |
| 2013-09-17 | 74.05 |
| 2013-09-16 | 71.73 |
| 2013-09-13 | 68.64 |
| 2013-09-12 | 70.18 |
| 2013-09-11 | 68.64 |
| 2013-09-10 | 70.96 |
| 2013-09-09 | 71.73 |
| 2013-09-06 | 68.64 |
| 2013-09-05 | 66.31 |
| 2013-09-04 | 61.67 |
| 2013-09-03 | 62.45 |
| 2013-09-02 | 64.77 |
| 2013-08-30 | 63.99 |
| 2013-08-29 | 67.09 |
| 2013-08-28 | 63.99 |
| 2013-08-27 | 63.22 |
| 2013-08-26 | 62.45 |
| 2013-08-23 | 64.77 |
| 2013-08-22 | 65.54 |
| 2013-08-21 | 67.09 |
| 2013-08-20 | 67.09 |
| 2013-08-19 | 63.22 |
| 2013-08-16 | 62.45 |
| 2013-08-15 | 65.54 |
| 2013-08-13 | 65.54 |
| 2013-08-12 | 60.90 |
| 2013-08-09 | 63.99 |
| 2013-08-08 | 62.45 |
| 2013-08-07 | 62.45 |
| 2013-08-06 | 62.45 |
| 2013-08-05 | 62.45 |
| 2013-08-02 | 60.90 |
| 2013-08-01 | 63.22 |
| 2013-07-31 | 62.45 |
| 2013-07-30 | 62.45 |
| 2013-07-29 | 62.45 |
| 2013-07-26 | 62.45 |
| 2013-07-25 | 60.13 |
| 2013-07-24 | 60.13 |
| 2013-07-23 | 60.13 |
| 2013-07-22 | 58.58 |
| 2013-07-19 | 60.90 |
| 2013-07-18 | 60.90 |
| 2013-07-17 | 61.67 |
| 2013-07-16 | 60.90 |
| 2013-07-15 | 60.90 |
| 2013-07-12 | 62.45 |
| 2013-07-11 | 62.45 |
| 2013-07-10 | 60.90 |
| 2013-07-09 | 58.58 |
| 2013-07-08 | 62.45 |
| 2013-07-05 | 63.99 |
| 2013-07-04 | 62.45 |
| 2013-07-03 | 55.49 |
| 2013-07-02 | 60.90 |
| 2013-06-28 | 58.58 |
| 2013-06-27 | 55.49 |
| 2013-06-26 | 53.94 |
| 2013-06-25 | 53.16 |
| 2013-06-24 | 53.16 |
| 2013-06-21 | 55.49 |
| 2013-06-20 | 60.13 |
| 2013-06-19 | 60.90 |
| 2013-06-18 | 61.67 |
| 2013-06-17 | 60.90 |
| 2013-06-14 | 60.90 |
| 2013-06-13 | 60.13 |
| 2013-06-11 | 60.13 |
| 2013-06-10 | 60.13 |
| 2013-06-07 | 62.45 |
| 2013-06-06 | 60.90 |
| 2013-06-05 | 68.64 |
| 2013-06-04 | 63.22 |
| 2013-06-03 | 65.54 |
| 2013-05-31 | 67.86 |
| 2013-05-30 | 66.31 |
| 2013-05-29 | 68.64 |
| 2013-05-28 | 68.64 |
| 2013-05-27 | 67.09 |
| 2013-05-24 | 66.31 |
| 2013-05-23 | 67.09 |
| 2013-05-22 | 74.82 |
| 2013-05-21 | 70.96 |
| 2013-05-20 | 69.41 |
| 2013-05-16 | 70.18 |
| 2013-05-15 | 74.05 |
| 2013-05-14 | 65.54 |
| 2013-05-13 | 65.54 |
| 2013-05-10 | 68.25 |
| 2013-05-09 | 66.00 |
| 2013-05-08 | 61.49 |
| 2013-05-07 | 57.73 |
| 2013-05-06 | 60.74 |
| 2013-05-03 | 57.73 |
| 2013-05-02 | 58.48 |
| 2013-04-30 | 58.48 |
| 2013-04-29 | 59.24 |
| 2013-04-26 | 57.73 |
| 2013-04-25 | 56.23 |
| 2013-04-24 | 57.73 |
| 2013-04-23 | 59.99 |
| 2013-04-22 | 59.99 |
| 2013-04-19 | 59.99 |
| 2013-04-18 | 54.73 |
| 2013-04-17 | 60.74 |
| 2013-04-16 | 59.24 |
| 2013-04-15 | 57.73 |
| 2013-04-12 | 57.73 |
| 2013-04-11 | 57.73 |
| 2013-04-10 | 56.98 |
| 2013-04-09 | 55.48 |
| 2013-04-08 | 55.48 |
| 2013-04-05 | 56.23 |
| 2013-04-03 | 56.98 |
| 2013-04-02 | 57.73 |
| 2013-03-28 | 59.24 |
| 2013-03-27 | 60.74 |
| 2013-03-26 | 60.74 |
| 2013-03-25 | 58.48 |
| 2013-03-22 | 56.23 |
| 2013-03-21 | 57.73 |
| 2013-03-20 | 57.73 |
| 2013-03-19 | 55.48 |
| 2013-03-18 | 51.72 |
| 2013-03-15 | 58.48 |
| 2013-03-14 | 59.99 |
| 2013-03-13 | 53.98 |
| 2013-03-12 | 53.98 |
| 2013-03-11 | 54.73 |
| 2013-03-08 | 55.48 |
| 2013-03-07 | 56.23 |
| 2013-03-06 | 56.98 |
| 2013-03-05 | 53.98 |
| 2013-03-04 | 54.73 |
| 2013-03-01 | 61.49 |
| 2013-02-28 | 63.74 |
| 2013-02-27 | 60.74 |
| 2013-02-26 | 59.99 |
| 2013-02-25 | 62.24 |
| 2013-02-22 | 61.49 |
| 2013-02-21 | 61.49 |
| 2013-02-20 | 65.24 |
| 2013-02-19 | 65.24 |
| 2013-02-18 | 65.24 |
| 2013-02-15 | 64.49 |
| 2013-02-14 | 69.00 |
| 2013-02-08 | 69.00 |
| 2013-02-07 | 66.00 |
| 2013-02-06 | 65.24 |
| 2013-02-05 | 64.49 |
| 2013-02-04 | 68.25 |
| 2013-02-01 | 65.24 |
| 2013-01-31 | 65.24 |
| 2013-01-30 | 69.00 |
| 2013-01-29 | 69.00 |
| 2013-01-28 | 69.00 |
| 2013-01-25 | 72.00 |
| 2013-01-24 | 71.25 |
| 2013-01-23 | 71.25 |
| 2013-01-22 | 66.00 |
| 2013-01-21 | 62.99 |
| 2013-01-18 | 62.99 |
| 2013-01-17 | 62.24 |
| 2013-01-16 | 66.00 |
| 2013-01-15 | 67.50 |
| 2013-01-14 | 64.49 |
| 2013-01-11 | 62.24 |
| 2013-01-10 | 71.25 |
| 2013-01-09 | 70.50 |
| 2013-01-08 | 65.24 |
| 2013-01-07 | 73.51 |
| 2013-01-04 | 62.24 |
| 2013-01-03 | 64.49 |
| 2013-01-02 | 61.49 |
| 2012-12-31 | 63.74 |
| 2012-12-28 | 51.72 |
| 2012-12-27 | 51.72 |
| 2012-12-24 | 50.22 |
| 2012-12-21 | 46.47 |
| 2012-12-20 | 46.47 |
| 2012-12-19 | 49.47 |
| 2012-12-18 | 45.72 |
| 2012-12-17 | 49.47 |
| 2012-12-14 | 44.96 |
| 2012-12-13 | 46.47 |
| 2012-12-12 | 52.48 |
| 2012-12-11 | 53.23 |
| 2012-12-10 | 51.72 |
| 2012-12-07 | 42.71 |
| 2012-12-06 | 44.96 |
| 2012-12-05 | 42.71 |
| 2012-12-04 | 41.21 |
| 2012-12-03 | 41.96 |
| 2012-11-30 | 42.71 |
| 2012-11-29 | 41.96 |
| 2012-11-28 | 38.96 |
| 2012-11-27 | 41.21 |
| 2012-11-26 | 38.96 |
| 2012-11-23 | 38.20 |
| 2012-11-22 | 37.45 |
| 2012-11-21 | 36.70 |
| 2012-11-20 | 35.20 |
| 2012-11-19 | 36.70 |
| 2012-11-16 | 36.70 |
| 2012-11-15 | 35.20 |
| 2012-11-14 | 36.70 |
| 2012-11-13 | 35.20 |
| 2012-11-12 | 35.20 |
| 2012-11-09 | 35.20 |
| 2012-11-08 | 37.45 |
| 2012-11-07 | 35.20 |
| 2012-11-06 | 38.20 |
| 2012-11-05 | 38.20 |
| 2012-11-02 | 38.20 |
| 2012-11-01 | 35.20 |
| 2012-10-31 | 38.20 |
| 2012-10-30 | 32.95 |
| 2012-10-29 | 33.70 |
| 2012-10-26 | 35.20 |
| 2012-10-25 | 35.95 |
| 2012-10-24 | 38.96 |
| 2012-10-22 | 38.96 |
| 2012-10-19 | 44.96 |
| 2012-10-18 | 35.20 |
| 2012-10-17 | 34.45 |
| 2012-10-16 | 35.20 |
| 2012-10-15 | 35.20 |
| 2012-10-12 | 37.45 |
| 2012-10-11 | 35.95 |
| 2012-10-10 | 35.20 |
| 2012-10-09 | 35.20 |
| 2012-10-08 | 35.20 |
| 2012-10-05 | 36.70 |
| 2012-10-04 | 37.45 |
| 2012-10-03 | 37.45 |
| 2012-09-28 | 38.20 |
| 2012-09-27 | 35.20 |
| 2012-09-26 | 35.20 |
| 2012-09-25 | 37.45 |
| 2012-09-24 | 35.20 |
| 2012-09-21 | 37.45 |
| 2012-09-20 | 34.45 |
| 2012-09-19 | 36.70 |
| 2012-09-18 | 31.44 |
| 2012-09-17 | 32.95 |
| 2012-09-14 | 29.94 |
| 2012-09-13 | 27.69 |
| 2012-09-12 | 28.44 |
| 2012-09-11 | 29.94 |
| 2012-09-10 | 29.94 |
| 2012-09-07 | 29.94 |
| 2012-09-06 | 27.69 |
| 2012-09-05 | 20.93 |
| 2012-09-04 | 20.18 |
| 2012-09-03 | 22.43 |
| 2012-08-31 | 22.43 |
| 2012-08-30 | 23.93 |
| 2012-08-29 | 23.93 |
| 2012-08-28 | 23.18 |
| 2012-08-27 | 23.18 |
| 2012-08-24 | 25.44 |
| 2012-08-23 | 25.44 |
| 2012-08-22 | 25.44 |
| 2012-08-21 | 25.44 |
| 2012-08-20 | 25.44 |
| 2012-08-17 | 23.93 |
| 2012-08-16 | 23.93 |
| 2012-08-15 | 25.44 |
| 2012-08-14 | 26.19 |
| 2012-08-13 | 26.19 |
| 2012-08-10 | 26.19 |
| 2012-08-09 | 26.19 |
| 2012-08-08 | 25.44 |
| 2012-08-07 | 26.94 |
| 2012-08-06 | 25.44 |
| 2012-08-03 | 24.68 |
| 2012-08-02 | 22.43 |
| 2012-08-01 | 27.69 |
| 2012-07-31 | 26.94 |
| 2012-07-30 | 26.19 |
| 2012-07-27 | 27.69 |
| 2012-07-26 | 19.43 |
| 2012-07-25 | 19.43 |
| 2012-07-24 | 19.43 |
| 2012-07-23 | 22.43 |
| 2012-07-20 | 22.43 |
| 2012-07-19 | 23.93 |
| 2012-07-18 | 20.93 |
| 2012-07-17 | 22.43 |
| 2012-07-16 | 27.69 |
| 2012-07-13 | 20.93 |
| 2012-07-12 | 24.68 |
| 2012-07-11 | 20.18 |
| 2012-07-10 | 20.18 |
| 2012-07-09 | 18.68 |
| 2012-07-06 | 20.18 |
| 2012-07-05 | 20.18 |
| 2012-07-04 | 23.18 |
| 2012-07-03 | 23.18 |
| 2012-06-29 | 23.18 |
| 2012-06-28 | 23.18 |
| 2012-06-27 | 24.68 |
| 2012-06-26 | 21.68 |
| 2012-06-25 | 17.17 |
| 2012-06-22 | 18.68 |
| 2012-06-21 | 18.68 |
| 2012-06-20 | 18.68 |
| 2012-06-19 | 21.68 |
| 2012-06-18 | 20.18 |
| 2012-06-15 | 17.17 |
| 2012-06-14 | 14.17 |
| 2012-06-13 | 15.67 |
| 2012-06-12 | 12.67 |
| 2012-06-11 | 9.66 |
| 2012-06-08 | 11.92 |
| 2012-06-07 | 10.41 |
| 2012-06-06 | 10.41 |
| 2012-06-05 | 6.66 |
| 2012-06-04 | 5.91 |
| 2012-06-01 | 8.91 |
| 2012-05-31 | 9.66 |
| 2012-05-30 | 22.43 |
| 2012-05-29 | 24.68 |
| 2012-05-28 | 22.43 |
| 2012-05-25 | 21.68 |
| 2012-05-24 | 26.19 |
| 2012-05-23 | 26.19 |
| 2012-05-22 | 23.93 |
| 2012-05-21 | 27.69 |
| 2012-05-18 | 24.68 |
| 2012-05-17 | 24.68 |
| 2012-05-16 | 24.68 |
| 2012-05-15 | 24.68 |
| 2012-05-14 | 26.19 |
| 2012-05-11 | 25.44 |
| 2012-05-10 | 25.44 |
| 2012-05-09 | 28.37 |
| 2012-05-08 | 28.37 |
| 2012-05-07 | 27.64 |
| 2012-05-04 | 29.10 |
| 2012-05-03 | 32.77 |
| 2012-05-02 | 33.50 |
| 2012-04-30 | 32.04 |
| 2012-04-27 | 33.50 |
| 2012-04-26 | 33.50 |
| 2012-04-25 | 32.04 |
| 2012-04-24 | 30.57 |
| 2012-04-23 | 36.44 |
| 2012-04-20 | 31.30 |
| 2012-04-19 | 31.30 |
| 2012-04-18 | 33.50 |
| 2012-04-17 | 32.04 |
| 2012-04-16 | 32.04 |
| 2012-04-13 | 32.77 |
| 2012-04-12 | 32.04 |
| 2012-04-11 | 26.90 |
| 2012-04-10 | 31.30 |
| 2012-04-05 | 27.64 |
| 2012-04-03 | 29.10 |
| 2012-04-02 | 25.44 |
| 2012-03-30 | 28.37 |
| 2012-03-29 | 24.70 |
| 2012-03-28 | 24.70 |
| 2012-03-27 | 26.90 |
| 2012-03-26 | 25.44 |
| 2012-03-23 | 26.90 |
| 2012-03-22 | 29.84 |
| 2012-03-21 | 29.84 |
| 2012-03-20 | 29.10 |
| 2012-03-19 | 34.97 |
| 2012-03-16 | 29.10 |
| 2012-03-15 | 39.37 |
| 2012-03-14 | 45.97 |
| 2012-03-13 | 45.97 |
| 2012-03-12 | 47.44 |
| 2012-03-09 | 49.64 |
| 2012-03-08 | 48.91 |
| 2012-03-07 | 48.91 |
| 2012-03-06 | 48.91 |
| 2012-03-05 | 56.24 |
| 2012-03-02 | 56.24 |
| 2012-03-01 | 49.64 |
| 2012-02-29 | 53.31 |
| 2012-02-28 | 57.71 |
| 2012-02-27 | 54.78 |
| 2012-02-24 | 59.91 |
| 2012-02-23 | 60.65 |
| 2012-02-22 | 58.44 |
| 2012-02-21 | 56.24 |
| 2012-02-20 | 54.04 |
| 2012-02-17 | 51.11 |
| 2012-02-16 | 52.58 |
| 2012-02-15 | 53.31 |
| 2012-02-14 | 50.38 |
| 2012-02-13 | 51.11 |
| 2012-02-10 | 49.64 |
| 2012-02-09 | 56.24 |
| 2012-02-08 | 51.11 |
| 2012-02-07 | 50.38 |
| 2012-02-06 | 48.18 |
| 2012-02-03 | 48.18 |
| 2012-02-02 | 52.58 |
| 2012-02-01 | 46.71 |
| 2012-01-31 | 50.38 |
| 2012-01-30 | 40.84 |
| 2012-01-27 | 50.38 |
| 2012-01-26 | 46.71 |
| 2012-01-20 | 38.64 |
| 2012-01-19 | 39.37 |
| 2012-01-18 | 34.97 |
| 2012-01-17 | 34.24 |
| 2012-01-16 | 34.97 |
| 2012-01-13 | 35.71 |
| 2012-01-12 | 34.24 |
| 2012-01-11 | 32.04 |
| 2012-01-10 | 32.04 |
| 2012-01-09 | 29.84 |
| 2012-01-06 | 29.84 |
| 2012-01-05 | 32.04 |
| 2012-01-04 | 30.57 |
| 2012-01-03 | 30.57 |
| 2011-12-30 | 34.24 |
| 2011-12-29 | 29.84 |
| 2011-12-28 | 33.50 |
| 2011-12-23 | 29.84 |
| 2011-12-22 | 26.90 |
| 2011-12-21 | 29.10 |
| 2011-12-20 | 28.37 |
| 2011-12-19 | 28.37 |
| 2011-12-16 | 29.84 |
| 2011-12-15 | 26.90 |
| 2011-12-14 | 29.10 |
| 2011-12-13 | 28.37 |
| 2011-12-12 | 30.57 |
| 2011-12-09 | 30.57 |
| 2011-12-08 | 32.77 |
| 2011-12-07 | 35.71 |
| 2011-12-06 | 31.30 |
| 2011-12-05 | 33.50 |
| 2011-12-02 | 33.50 |
| 2011-12-01 | 37.91 |
| 2011-11-30 | 31.30 |
| 2011-11-29 | 32.04 |
| 2011-11-28 | 32.04 |
| 2011-11-25 | 32.77 |
| 2011-11-24 | 36.44 |
| 2011-11-23 | 32.04 |
| 2011-11-22 | 32.77 |
| 2011-11-21 | 34.24 |
| 2011-11-18 | 32.04 |
| 2011-11-17 | 39.37 |
| 2011-11-16 | 40.84 |
| 2011-11-15 | 41.57 |
| 2011-11-14 | 43.77 |
| 2011-11-11 | 40.11 |
| 2011-11-10 | 38.64 |
| 2011-11-09 | 43.77 |
| 2011-11-08 | 43.77 |
| 2011-11-07 | 45.97 |
| 2011-11-04 | 41.57 |
| 2011-11-03 | 35.71 |
| 2011-11-02 | 29.84 |
| 2011-11-01 | 39.37 |
| 2011-10-31 | 40.11 |
| 2011-10-28 | 46.71 |
| 2011-10-27 | 48.18 |
| 2011-10-26 | 42.31 |
| 2011-10-25 | 48.18 |
| 2011-10-24 | 46.71 |
| 2011-10-21 | 38.64 |
| 2011-10-20 | 43.04 |
| 2011-10-19 | 43.04 |
| 2011-10-18 | 43.04 |
| 2011-10-17 | 46.71 |
| 2011-10-14 | 45.24 |
| 2011-10-13 | 45.24 |
| 2011-10-12 | 43.77 |
| 2011-10-11 | 35.71 |
| 2011-10-10 | 32.04 |
| 2011-10-07 | 32.04 |
| 2011-10-06 | 33.50 |
| 2011-10-04 | 19.57 |
| 2011-10-03 | 24.70 |
| 2011-09-30 | 36.44 |
| 2011-09-28 | 35.71 |
| 2011-09-27 | 37.91 |
| 2011-09-26 | 32.04 |
| 2011-09-23 | 37.91 |
| 2011-09-22 | 36.44 |
| 2011-09-21 | 43.04 |
| 2011-09-20 | 47.44 |
| 2011-09-19 | 53.31 |
| 2011-09-16 | 54.78 |
| 2011-09-15 | 46.71 |
| 2011-09-14 | 47.44 |
| 2011-09-12 | 48.91 |
| 2011-09-09 | 66.51 |
| 2011-09-08 | 65.78 |
| 2011-09-07 | 67.98 |
| 2011-09-06 | 65.05 |
| 2011-09-05 | 64.31 |
| 2011-09-02 | 74.58 |
| 2011-09-01 | 75.32 |
| 2011-08-31 | 86.32 |
| 2011-08-30 | 67.25 |
| 2011-08-29 | 62.85 |
| 2011-08-26 | 62.11 |
| 2011-08-25 | 63.58 |
| 2011-08-24 | 65.05 |
| 2011-08-23 | 66.51 |
| 2011-08-22 | 66.51 |
| 2011-08-19 | 84.12 |
| 2011-08-18 | 92.92 |
| 2011-08-17 | 89.99 |
| 2011-08-16 | 90.72 |
| 2011-08-15 | 90.72 |
| 2011-08-12 | 85.59 |
| 2011-08-11 | 89.99 |
| 2011-08-10 | 90.72 |
| 2011-08-09 | 82.65 |
| 2011-08-08 | 89.25 |
| 2011-08-05 | 95.12 |
| 2011-08-04 | 103.19 |
| 2011-08-03 | 97.32 |
| 2011-08-02 | 101.72 |
| 2011-08-01 | 101.72 |
| 2011-07-29 | 101.72 |
| 2011-07-28 | 100.26 |
| 2011-07-27 | 103.19 |
| 2011-07-26 | 104.66 |
| 2011-07-25 | 100.99 |
| 2011-07-22 | 100.26 |
| 2011-07-21 | 99.52 |
| 2011-07-20 | 100.99 |
| 2011-07-19 | 99.52 |
| 2011-07-18 | 99.52 |
| 2011-07-15 | 98.79 |
| 2011-07-14 | 98.79 |
| 2011-07-13 | 100.26 |
| 2011-07-12 | 98.06 |
| 2011-07-11 | 105.39 |
| 2011-07-08 | 104.66 |
| 2011-07-07 | 111.99 |
| 2011-07-06 | 104.66 |
| 2011-07-05 | 105.39 |
| 2011-07-04 | 103.92 |
| 2011-06-30 | 98.06 |
| 2011-06-29 | 95.86 |
| 2011-06-28 | 95.86 |
| 2011-06-27 | 93.65 |
| 2011-06-24 | 92.19 |
| 2011-06-23 | 91.45 |
| 2011-06-22 | 90.72 |
| 2011-06-21 | 87.79 |
| 2011-06-20 | 92.19 |
| 2011-06-17 | 97.32 |
| 2011-06-16 | 98.79 |
| 2011-06-15 | 98.79 |
| 2011-06-14 | 101.72 |
| 2011-06-13 | 97.32 |
| 2011-06-10 | 98.79 |
| 2011-06-09 | 103.92 |
| 2011-06-08 | 97.32 |
| 2011-06-07 | 98.06 |
| 2011-06-03 | 98.06 |
| 2011-06-02 | 105.39 |
| 2011-06-01 | 109.06 |
| 2011-05-31 | 110.53 |
| 2011-05-30 | 107.59 |
| 2011-05-27 | 111.99 |
| 2011-05-26 | 106.12 |
| 2011-05-25 | 106.84 |
| 2011-05-24 | 108.28 |
| 2011-05-23 | 111.15 |
| 2011-05-20 | 111.87 |
| 2011-05-19 | 109.72 |
| 2011-05-18 | 107.56 |
| 2011-05-17 | 108.28 |
| 2011-05-16 | 105.41 |
| 2011-05-13 | 106.12 |
| 2011-05-12 | 106.12 |
| 2011-05-11 | 105.41 |
| 2011-05-09 | 104.69 |
| 2011-05-06 | 105.41 |
| 2011-05-05 | 107.56 |
| 2011-05-04 | 106.84 |
| 2011-05-03 | 106.84 |
| 2011-04-29 | 111.87 |
| 2011-04-28 | 110.43 |
| 2011-04-27 | 111.87 |
| 2011-04-26 | 113.31 |
| 2011-04-21 | 114.74 |
| 2011-04-20 | 114.03 |
| 2011-04-19 | 111.87 |
| 2011-04-18 | 113.31 |
| 2011-04-15 | 117.62 |
| 2011-04-14 | 115.46 |
| 2011-04-13 | 114.03 |
| 2011-04-12 | 109.72 |
| 2011-04-11 | 113.31 |
| 2011-04-08 | 113.31 |
| 2011-04-07 | 116.90 |
| 2011-04-06 | 115.46 |
| 2011-04-04 | 117.62 |
| 2011-04-01 | 118.33 |
| 2011-03-31 | 111.87 |
| 2011-03-30 | 106.84 |
| 2011-03-29 | 114.74 |
| 2011-03-28 | 110.43 |
| 2011-03-25 | 112.59 |
| 2011-03-24 | 116.90 |
| 2011-03-23 | 112.59 |
| 2011-03-22 | 114.74 |
| 2011-03-21 | 114.74 |
| 2011-03-18 | 108.28 |
| 2011-03-17 | 102.53 |
| 2011-03-16 | 104.69 |
| 2011-03-15 | 105.41 |
| 2011-03-14 | 116.18 |
| 2011-03-11 | 116.18 |
| 2011-03-10 | 119.77 |
| 2011-03-09 | 121.21 |
| 2011-03-08 | 115.46 |
| 2011-03-07 | 116.18 |
| 2011-03-04 | 116.18 |
| 2011-03-03 | 114.03 |
| 2011-03-02 | 111.87 |
| 2011-03-01 | 111.87 |
| 2011-02-28 | 115.46 |
| 2011-02-25 | 110.43 |
| 2011-02-24 | 115.46 |
| 2011-02-23 | 117.62 |
| 2011-02-22 | 121.93 |
| 2011-02-21 | 119.05 |
| 2011-02-18 | 117.62 |
| 2011-02-17 | 114.74 |
| 2011-02-16 | 121.93 |
| 2011-02-15 | 122.64 |
| 2011-02-14 | 128.39 |
| 2011-02-11 | 120.49 |
| 2011-02-10 | 117.62 |
| 2011-02-09 | 126.95 |
| 2011-02-08 | 138.44 |
| 2011-02-07 | 135.57 |
| 2011-02-02 | 137.01 |
| 2011-02-01 | 134.85 |
| 2011-01-31 | 134.85 |
| 2011-01-28 | 134.85 |
| 2011-01-27 | 139.88 |
| 2011-01-26 | 139.88 |
| 2011-01-25 | 134.85 |
| 2011-01-24 | 134.13 |
| 2011-01-21 | 129.11 |
| 2011-01-20 | 131.26 |
| 2011-01-19 | 137.01 |
| 2011-01-18 | 137.01 |
| 2011-01-17 | 137.01 |
| 2011-01-14 | 142.75 |
| 2011-01-13 | 144.19 |
| 2011-01-12 | 146.34 |
| 2011-01-11 | 147.06 |
| 2011-01-10 | 147.78 |
| 2011-01-07 | 144.91 |
| 2011-01-06 | 148.50 |
| 2011-01-05 | 146.34 |
| 2011-01-04 | 146.34 |
| 2011-01-03 | 147.06 |
| 2010-12-31 | 141.32 |
| 2010-12-30 | 142.75 |
| 2010-12-29 | 140.60 |
| 2010-12-28 | 135.57 |
| 2010-12-24 | 138.44 |
| 2010-12-23 | 141.32 |
| 2010-12-22 | 141.32 |
| 2010-12-21 | 141.32 |
| 2010-12-20 | 137.01 |
| 2010-12-17 | 140.60 |
| 2010-12-16 | 136.29 |
| 2010-12-15 | 131.26 |
| 2010-12-14 | 129.83 |
| 2010-12-13 | 125.52 |
| 2010-12-10 | 119.05 |
| 2010-12-09 | 118.33 |
| 2010-12-08 | 119.77 |
| 2010-12-07 | 119.77 |
| 2010-12-06 | 119.77 |
| 2010-12-03 | 119.05 |
| 2010-12-02 | 116.90 |
| 2010-12-01 | 117.62 |
| 2010-11-30 | 115.46 |
| 2010-11-29 | 113.31 |
| 2010-11-26 | 115.46 |
| 2010-11-25 | 115.46 |
| 2010-11-24 | 114.03 |
| 2010-11-23 | 114.03 |
| 2010-11-22 | 115.46 |
| 2010-11-19 | 116.90 |
| 2010-11-18 | 119.77 |
| 2010-11-17 | 114.03 |
| 2010-11-16 | 115.46 |
| 2010-11-15 | 115.46 |
| 2010-11-12 | 115.46 |
| 2010-11-11 | 119.77 |
| 2010-11-10 | 123.36 |
| 2010-11-09 | 119.05 |
| 2010-11-08 | 119.05 |
| 2010-11-05 | 119.05 |
| 2010-11-04 | 119.05 |
| 2010-11-03 | 115.46 |
| 2010-11-02 | 115.46 |
| 2010-11-01 | 114.74 |
| 2010-10-29 | 116.18 |
| 2010-10-28 | 114.74 |
| 2010-10-27 | 111.15 |
| 2010-10-26 | 114.74 |
| 2010-10-25 | 114.74 |
| 2010-10-22 | 115.46 |
| 2010-10-21 | 119.05 |
| 2010-10-20 | 119.05 |
| 2010-10-19 | 122.64 |
| 2010-10-18 | 121.93 |
| 2010-10-15 | 121.93 |
| 2010-10-14 | 122.64 |
| 2010-10-13 | 121.93 |
| 2010-10-12 | 115.46 |
| 2010-10-11 | 118.33 |
| 2010-10-08 | 118.33 |
| 2010-10-07 | 114.74 |
| 2010-10-06 | 116.18 |
| 2010-10-05 | 116.18 |
| 2010-10-04 | 118.33 |
| 2010-09-30 | 119.05 |
| 2010-09-29 | 117.62 |
| 2010-09-28 | 118.33 |
| 2010-09-27 | 119.77 |
| 2010-09-24 | 124.08 |
| 2010-09-22 | 122.64 |
| 2010-09-21 | 126.95 |
| 2010-09-20 | 125.52 |
| 2010-09-17 | 116.90 |
| 2010-09-16 | 109.00 |
| 2010-09-15 | 114.03 |
| 2010-09-14 | 113.31 |
| 2010-09-13 | 111.87 |
| 2010-09-10 | 111.15 |
| 2010-09-09 | 111.15 |
| 2010-09-08 | 114.03 |
| 2010-09-07 | 114.03 |
| 2010-09-06 | 115.46 |
| 2010-09-03 | 116.18 |
| 2010-09-02 | 114.03 |
| 2010-09-01 | 115.46 |
| 2010-08-31 | 121.21 |
| 2010-08-30 | 119.05 |
| 2010-08-27 | 119.05 |
| 2010-08-26 | 117.62 |
| 2010-08-25 | 117.62 |
| 2010-08-24 | 118.33 |
| 2010-08-23 | 121.21 |
| 2010-08-20 | 123.36 |
| 2010-08-19 | 121.93 |
| 2010-08-18 | 122.64 |
| 2010-08-17 | 118.33 |
| 2010-08-16 | 118.33 |
| 2010-08-13 | 121.21 |
| 2010-08-12 | 116.90 |
| 2010-08-11 | 116.90 |
| 2010-08-10 | 117.62 |
| 2010-08-09 | 121.93 |
| 2010-08-06 | 124.80 |
| 2010-08-05 | 123.36 |
| 2010-08-04 | 124.80 |
| 2010-08-03 | 119.77 |
| 2010-08-02 | 121.93 |
| 2010-07-30 | 116.90 |
| 2010-07-29 | 117.62 |
| 2010-07-28 | 116.18 |
| 2010-07-27 | 118.33 |
| 2010-07-26 | 118.33 |
| 2010-07-23 | 116.90 |
| 2010-07-22 | 116.18 |
| 2010-07-21 | 116.90 |
| 2010-07-20 | 116.90 |
| 2010-07-19 | 114.74 |
| 2010-07-16 | 117.62 |
| 2010-07-15 | 116.90 |
| 2010-07-14 | 117.62 |
| 2010-07-13 | 116.18 |
| 2010-07-12 | 121.21 |
| 2010-07-09 | 116.90 |
| 2010-07-08 | 111.87 |
| 2010-07-07 | 109.72 |
| 2010-07-06 | 112.59 |
| 2010-07-05 | 111.87 |
| 2010-07-02 | 108.28 |
| 2010-06-30 | 111.87 |
| 2010-06-29 | 116.18 |
| 2010-06-28 | 121.93 |
| 2010-06-25 | 117.62 |
| 2010-06-24 | 119.05 |
| 2010-06-23 | 121.21 |
| 2010-06-22 | 119.77 |
| 2010-06-21 | 122.64 |
| 2010-06-18 | 116.90 |
| 2010-06-17 | 114.03 |
| 2010-06-15 | 110.43 |
| 2010-06-14 | 111.87 |
| 2010-06-11 | 109.72 |
| 2010-06-10 | 108.28 |
| 2010-06-09 | 110.43 |
| 2010-06-08 | 111.15 |
| 2010-06-07 | 104.69 |
| 2010-06-04 | 111.87 |
| 2010-06-03 | 109.00 |
| 2010-06-02 | 107.56 |
| 2010-06-01 | 107.56 |
| 2010-05-31 | 109.00 |
| 2010-05-28 | 109.36 |
| 2010-05-27 | 99.06 |
| 2010-05-26 | 94.26 |
| 2010-05-25 | 99.06 |
| 2010-05-24 | 105.24 |
| 2010-05-20 | 104.55 |
| 2010-05-19 | 102.49 |
| 2010-05-18 | 105.92 |
| 2010-05-17 | 103.87 |
| 2010-05-14 | 109.36 |
| 2010-05-13 | 112.79 |
| 2010-05-12 | 112.79 |
| 2010-05-11 | 110.73 |
| 2010-05-10 | 116.22 |
| 2010-05-07 | 108.67 |
| 2010-05-06 | 108.67 |
| 2010-05-05 | 113.48 |
| 2010-05-04 | 117.59 |
| 2010-05-03 | 118.97 |
| 2010-04-30 | 121.71 |
| 2010-04-29 | 119.65 |
| 2010-04-28 | 120.34 |
| 2010-04-27 | 120.34 |
| 2010-04-26 | 128.58 |
| 2010-04-23 | 128.58 |
| 2010-04-22 | 132.69 |
| 2010-04-21 | 134.07 |
| 2010-04-20 | 132.01 |
| 2010-04-19 | 129.26 |
| 2010-04-16 | 138.19 |
| 2010-04-15 | 140.93 |
| 2010-04-14 | 142.99 |
| 2010-04-13 | 153.29 |
| 2010-04-12 | 151.91 |
| 2010-04-09 | 157.41 |
| 2010-04-08 | 161.52 |
| 2010-04-07 | 160.84 |
| 2010-04-01 | 147.80 |
| 2010-03-31 | 146.42 |
| 2010-03-30 | 147.11 |
| 2010-03-29 | 147.11 |
| 2010-03-26 | 145.74 |
| 2010-03-25 | 141.62 |
| 2010-03-24 | 142.99 |
| 2010-03-23 | 147.11 |
| 2010-03-22 | 147.11 |
| 2010-03-19 | 152.60 |
| 2010-03-18 | 151.23 |
| 2010-03-17 | 146.42 |
| 2010-03-16 | 139.56 |
| 2010-03-15 | 140.25 |
| 2010-03-12 | 140.93 |
| 2010-03-11 | 142.30 |
| 2010-03-10 | 145.05 |
| 2010-03-09 | 138.87 |
| 2010-03-08 | 135.44 |
| 2010-03-05 | 129.95 |
| 2010-03-04 | 124.46 |
| 2010-03-03 | 130.64 |
| 2010-03-02 | 126.52 |
| 2010-03-01 | 127.89 |
| 2010-02-26 | 123.77 |
| 2010-02-25 | 119.65 |
| 2010-02-24 | 121.71 |
| 2010-02-23 | 125.83 |
| 2010-02-22 | 123.09 |
| 2010-02-19 | 120.34 |
| 2010-02-18 | 123.09 |
| 2010-02-17 | 123.09 |
| 2010-02-12 | 124.46 |
| 2010-02-11 | 124.46 |
| 2010-02-10 | 123.09 |
| 2010-02-09 | 116.91 |
| 2010-02-08 | 121.03 |
| 2010-02-05 | 119.65 |
| 2010-02-04 | 125.83 |
| 2010-02-03 | 129.95 |
| 2010-02-02 | 121.03 |
| 2010-02-01 | 119.65 |
| 2010-01-29 | 109.36 |
| 2010-01-28 | 112.10 |
| 2010-01-27 | 110.04 |
| 2010-01-26 | 116.91 |
| 2010-01-25 | 122.40 |
| 2010-01-22 | 123.09 |
| 2010-01-21 | 126.52 |
| 2010-01-20 | 127.89 |
| 2010-01-19 | 129.26 |
| 2010-01-18 | 126.52 |
| 2010-01-15 | 126.52 |
| 2010-01-14 | 125.83 |
| 2010-01-13 | 127.89 |
| 2010-01-12 | 132.69 |
| 2010-01-11 | 130.64 |
| 2010-01-08 | 132.01 |
| 2010-01-07 | 128.58 |
| 2010-01-06 | 128.58 |
| 2010-01-05 | 127.89 |
| 2010-01-04 | 126.52 |
| 2009-12-31 | 130.64 |
| 2009-12-30 | 130.64 |
| 2009-12-29 | 132.01 |
| 2009-12-28 | 132.69 |
| 2009-12-24 | 127.20 |
| 2009-12-23 | 125.83 |
| 2009-12-22 | 122.40 |
| 2009-12-21 | 126.52 |
| 2009-12-18 | 132.01 |
| 2009-12-17 | 137.50 |
| 2009-12-16 | 139.56 |
| 2009-12-15 | 143.68 |
| 2009-12-14 | 144.36 |
| 2009-12-11 | 145.74 |
| 2009-12-10 | 142.30 |
| 2009-12-09 | 147.80 |
| 2009-12-08 | 152.60 |
| 2009-12-07 | 147.11 |
| 2009-12-04 | 148.48 |
| 2009-12-03 | 149.17 |
| 2009-12-02 | 147.11 |
| 2009-12-01 | 143.68 |
| 2009-11-30 | 144.36 |
| 2009-11-27 | 134.75 |
| 2009-11-26 | 141.62 |
| 2009-11-25 | 150.54 |
| 2009-11-24 | 147.11 |
| 2009-11-23 | 149.86 |
| 2009-11-20 | 149.86 |
| 2009-11-19 | 153.29 |
| 2009-11-18 | 154.66 |
| 2009-11-17 | 158.78 |
| 2009-11-16 | 156.72 |
| 2009-11-13 | 159.47 |
| 2009-11-12 | 155.35 |
| 2009-11-11 | 148.48 |
| 2009-11-10 | 146.42 |
| 2009-11-09 | 149.17 |
| 2009-11-06 | 147.80 |
| 2009-11-05 | 145.05 |
| 2009-11-04 | 145.05 |
| 2009-11-03 | 138.87 |
| 2009-11-02 | 139.56 |
| 2009-10-30 | 142.30 |
| 2009-10-29 | 140.93 |
| 2009-10-28 | 143.68 |
| 2009-10-27 | 142.99 |
| 2009-10-23 | 155.35 |
| 2009-10-22 | 150.54 |
| 2009-10-21 | 162.90 |
| 2009-10-20 | 172.51 |
| 2009-10-19 | 169.07 |
| 2009-10-16 | 167.70 |
| 2009-10-15 | 145.74 |
| 2009-10-14 | 141.62 |
| 2009-10-13 | 140.93 |
| 2009-10-12 | 134.07 |
| 2009-10-09 | 135.44 |
| 2009-10-08 | 138.19 |
| 2009-10-07 | 134.07 |
| 2009-10-06 | 133.38 |
| 2009-10-05 | 130.64 |
| 2009-10-02 | 130.64 |
| 2009-09-30 | 136.81 |
| 2009-09-29 | 130.64 |
| 2009-09-28 | 128.58 |
| 2009-09-25 | 135.44 |
| 2009-09-24 | 133.38 |
| 2009-09-23 | 136.81 |
| 2009-09-22 | 143.68 |
| 2009-09-21 | 143.68 |
| 2009-09-18 | 142.99 |
| 2009-09-17 | 144.36 |
| 2009-09-16 | 153.97 |
| 2009-09-15 | 159.47 |
| 2009-09-14 | 160.15 |
| 2009-09-11 | 153.97 |
| 2009-09-10 | 146.42 |
| 2009-09-09 | 146.42 |
| 2009-09-08 | 161.52 |
| 2009-09-07 | 151.91 |
| 2009-09-04 | 142.99 |
| 2009-09-03 | 132.01 |
| 2009-09-02 | 126.52 |
| 2009-09-01 | 129.26 |
| 2009-08-31 | 127.20 |
| 2009-08-28 | 126.52 |
| 2009-08-27 | 125.83 |
| 2009-08-26 | 129.26 |
| 2009-08-25 | 123.77 |
| 2009-08-24 | 119.65 |
| 2009-08-21 | 119.65 |
| 2009-08-20 | 119.65 |
| 2009-08-19 | 112.79 |
| 2009-08-18 | 118.28 |
| 2009-08-17 | 118.28 |
| 2009-08-14 | 123.09 |
| 2009-08-13 | 123.09 |
| 2009-08-12 | 116.91 |
| 2009-08-11 | 118.28 |
| 2009-08-10 | 128.58 |
| 2009-08-07 | 123.77 |
| 2009-08-06 | 129.95 |
| 2009-08-05 | 128.58 |
| 2009-08-04 | 133.38 |
| 2009-08-03 | 139.56 |
| 2009-07-31 | 140.25 |
| 2009-07-30 | 134.75 |
| 2009-07-29 | 133.38 |
| 2009-07-28 | 143.68 |
| 2009-07-27 | 143.68 |
| 2009-07-24 | 125.14 |
| 2009-07-23 | 127.20 |
| 2009-07-22 | 113.48 |
| 2009-07-21 | 119.65 |
| 2009-07-20 | 118.97 |
| 2009-07-17 | 126.52 |
| 2009-07-16 | 124.46 |
| 2009-07-15 | 126.52 |
| 2009-07-14 | 123.09 |
| 2009-07-13 | 123.09 |
| 2009-07-10 | 125.14 |
| 2009-07-09 | 117.59 |
| 2009-07-08 | 117.59 |
| 2009-07-07 | 134.75 |
| 2009-07-06 | 138.87 |
| 2009-07-03 | 140.25 |
| 2009-07-02 | 148.48 |
| 2009-06-30 | 140.93 |
| 2009-06-29 | 146.42 |
| 2009-06-26 | 136.81 |
| 2009-06-25 | 129.26 |
| 2009-06-24 | 127.89 |
| 2009-06-23 | 108.67 |
| 2009-06-22 | 83.27 |
| 2009-06-19 | 77.78 |
| 2009-06-18 | 75.72 |
| 2009-06-17 | 81.90 |
| 2009-06-16 | 78.47 |
| 2009-06-15 | 82.59 |
| 2009-06-12 | 85.33 |
| 2009-06-11 | 87.39 |
| 2009-06-10 | 75.72 |
| 2009-06-09 | 75.04 |
| 2009-06-08 | 78.47 |
| 2009-06-05 | 78.47 |
| 2009-06-04 | 72.29 |
| 2009-06-03 | 78.47 |
| 2009-06-02 | 71.60 |
| 2009-06-01 | 81.90 |
| 2009-05-29 | 71.95 |
| 2009-05-27 | 67.92 |
| 2009-05-26 | 63.22 |
| 2009-05-25 | 61.87 |
| 2009-05-22 | 65.23 |
| 2009-05-21 | 70.60 |
| 2009-05-20 | 75.98 |
| 2009-05-19 | 74.63 |
| 2009-05-18 | 66.57 |
| 2009-05-15 | 61.87 |
| 2009-05-14 | 55.83 |
| 2009-05-13 | 59.86 |
| 2009-05-12 | 62.54 |
| 2009-05-11 | 51.13 |
| 2009-05-08 | 56.50 |
| 2009-05-07 | 47.10 |
| 2009-05-06 | 44.41 |
| 2009-05-05 | 32.99 |
| 2009-05-04 | 28.96 |
| 2009-04-30 | 23.59 |
| 2009-04-29 | 24.26 |
| 2009-04-28 | 26.95 |
| 2009-04-27 | 19.56 |
| 2009-04-24 | 19.56 |
| 2009-04-23 | 19.56 |
| 2009-04-22 | 19.56 |
| 2009-04-21 | 19.56 |
| 2009-04-20 | 19.56 |
| 2009-04-17 | 19.56 |
| 2009-04-16 | 20.23 |
| 2009-04-15 | 19.56 |
| 2009-04-14 | 19.56 |
| 2009-04-09 | 20.90 |
| 2009-04-08 | 18.89 |
| 2009-04-07 | 26.95 |
| 2009-04-06 | 28.29 |
| 2009-04-03 | 30.98 |
| 2009-04-02 | 30.98 |
| 2009-04-01 | 27.62 |
| 2009-03-31 | 19.56 |
| 2009-03-30 | 18.21 |
| 2009-03-27 | 20.90 |
| 2009-03-26 | 18.21 |
| 2009-03-25 | 15.53 |
| 2009-03-24 | 16.20 |
| 2009-03-23 | 7.47 |
| 2009-03-20 | 4.78 |
| 2009-03-19 | 0.75 |
| 2009-03-18 | -0.59 |
| 2009-03-17 | -1.26 |
| 2009-03-16 | 0.08 |
| 2009-03-13 | -0.59 |
| 2009-03-12 | -0.59 |
| 2009-03-11 | -3.28 |
| 2009-03-10 | -3.95 |
| 2009-03-09 | -3.28 |
| 2009-03-06 | -3.28 |
| 2009-03-05 | -3.95 |
| 2009-03-04 | -1.94 |
| 2009-03-03 | -6.64 |
| 2009-03-02 | -3.95 |
| 2009-02-27 | 6.80 |
| 2009-02-26 | -0.59 |
| 2009-02-25 | 0.08 |
| 2009-02-24 | -0.59 |
| 2009-02-23 | 0.08 |
| 2009-02-20 | -0.59 |
| 2009-02-19 | 0.75 |
| 2009-02-18 | -0.59 |
| 2009-02-17 | 3.44 |
| 2009-02-16 | -0.59 |
| 2009-02-13 | -0.59 |
| 2009-02-12 | -0.59 |
| 2009-02-11 | 0.08 |
| 2009-02-10 | 0.08 |
| 2009-02-09 | 0.08 |
| 2009-02-06 | 0.75 |
| 2009-02-05 | -1.26 |
| 2009-02-04 | -0.59 |
| 2009-02-03 | 0.75 |
| 2009-02-02 | 0.75 |
| 2009-01-30 | 0.75 |
| 2009-01-29 | -2.61 |
| 2009-01-23 | -5.29 |
| 2009-01-22 | -1.94 |
| 2009-01-21 | -2.61 |
| 2009-01-20 | -0.59 |
| 2009-01-19 | 0.08 |
| 2009-01-16 | 0.75 |
| 2009-01-15 | -5.97 |
| 2009-01-14 | -0.59 |
| 2009-01-13 | -0.59 |
| 2009-01-12 | 0.08 |
| 2009-01-09 | 7.47 |
| 2009-01-08 | -0.59 |
| 2009-01-07 | 1.42 |
| 2009-01-06 | 4.11 |
| 2009-01-05 | 4.78 |
| 2009-01-02 | 4.11 |
| 2008-12-31 | -2.61 |
| 2008-12-30 | -2.61 |
| 2008-12-29 | -2.61 |
| 2008-12-24 | -9.32 |
| 2008-12-23 | -11.34 |
| 2008-12-22 | -10.67 |
| 2008-12-19 | -7.31 |
| 2008-12-18 | -7.98 |
| 2008-12-17 | -10.00 |
| 2008-12-16 | -14.03 |
| 2008-12-15 | -14.03 |
| 2008-12-12 | -16.04 |
| 2008-12-11 | -8.65 |
| 2008-12-10 | -10.00 |
| 2008-12-09 | -14.03 |
| 2008-12-08 | -10.67 |
| 2008-12-05 | -14.03 |
| 2008-12-04 | -18.73 |
| 2008-12-03 | -16.71 |
| 2008-12-02 | -21.41 |
| 2008-12-01 | -19.40 |
| 2008-11-28 | -22.76 |
| 2008-11-27 | -24.10 |
| 2008-11-26 | -26.12 |
| 2008-11-25 | -24.10 |
| 2008-11-24 | -22.76 |
| 2008-11-21 | -22.76 |
| 2008-11-20 | -24.10 |
| 2008-11-19 | -24.10 |
| 2008-11-18 | -20.74 |
| 2008-11-17 | -16.04 |
| 2008-11-14 | -18.06 |
| 2008-11-13 | -16.04 |
| 2008-11-12 | -15.37 |
| 2008-11-11 | -18.06 |
| 2008-11-10 | -12.68 |
| 2008-11-07 | -22.09 |
| 2008-11-06 | -22.09 |
| 2008-11-05 | -19.40 |
| 2008-11-04 | -20.07 |
| 2008-11-03 | -20.74 |
| 2008-10-31 | -19.40 |
| 2008-10-30 | -24.77 |
| 2008-10-29 | -27.46 |
| 2008-10-28 | -32.83 |
| 2008-10-27 | -32.83 |
| 2008-10-24 | -19.40 |
| 2008-10-23 | -19.40 |
| 2008-10-22 | -16.04 |
| 2008-10-21 | -17.38 |
| 2008-10-20 | -12.68 |
| 2008-10-17 | -14.03 |
| 2008-10-16 | -10.67 |
| 2008-10-15 | -3.28 |
| 2008-10-14 | -6.64 |
| 2008-10-13 | -9.32 |
| 2008-10-10 | -7.31 |
| 2008-10-09 | 2.77 |
| 2008-10-08 | 1.42 |
| 2008-10-06 | 14.18 |
| 2008-10-03 | 22.24 |
| 2008-10-02 | 20.90 |
| 2008-09-30 | 24.93 |
| 2008-09-29 | 14.18 |
| 2008-09-26 | 15.53 |
| 2008-09-25 | 14.18 |
| 2008-09-24 | 12.84 |
| 2008-09-23 | 12.84 |
| 2008-09-22 | 14.18 |
| 2008-09-19 | 11.50 |
| 2008-09-18 | 3.44 |
| 2008-09-17 | 14.18 |
| 2008-09-16 | 17.54 |
| 2008-09-12 | 17.54 |
| 2008-09-11 | 15.53 |
| 2008-09-10 | 23.59 |
| 2008-09-09 | 24.93 |
| 2008-09-08 | 26.95 |
| 2008-09-05 | 27.62 |
| 2008-09-04 | 27.62 |
| 2008-09-03 | 27.62 |
| 2008-09-02 | 28.96 |
| 2008-09-01 | 29.63 |
| 2008-08-29 | 30.98 |
| 2008-08-28 | 28.96 |
| 2008-08-27 | 29.63 |
| 2008-08-26 | 26.95 |
| 2008-08-25 | 27.62 |
| 2008-08-21 | 27.62 |
| 2008-08-20 | 28.29 |
| 2008-08-19 | 29.63 |
| 2008-08-18 | 30.30 |
| 2008-08-15 | 34.33 |
| 2008-08-14 | 34.33 |
| 2008-08-13 | 34.33 |
| 2008-08-12 | 35.68 |
| 2008-08-11 | 35.01 |
| 2008-08-08 | 37.69 |
| 2008-08-07 | 37.69 |
| 2008-08-05 | 37.69 |
| 2008-08-04 | 36.35 |
| 2008-08-01 | 37.69 |
| 2008-07-31 | 37.69 |
| 2008-07-30 | 37.69 |
| 2008-07-29 | 37.69 |
| 2008-07-28 | 39.04 |
| 2008-07-25 | 37.69 |
| 2008-07-24 | 41.05 |
| 2008-07-23 | 39.71 |
| 2008-07-22 | 37.02 |
| 2008-07-21 | 35.68 |
| 2008-07-18 | 30.30 |
| 2008-07-17 | 30.30 |
| 2008-07-16 | 32.32 |
| 2008-07-15 | 29.63 |
| 2008-07-14 | 35.68 |
| 2008-07-11 | 39.71 |
| 2008-07-10 | 38.36 |
| 2008-07-09 | 35.01 |
| 2008-07-08 | 34.33 |
| 2008-07-07 | 34.33 |
| 2008-07-04 | 34.33 |
| 2008-07-03 | 33.66 |
| 2008-07-02 | 31.65 |
| 2008-06-30 | 39.04 |
| 2008-06-27 | 34.33 |
| 2008-06-26 | 41.05 |
| 2008-06-25 | 40.38 |
| 2008-06-24 | 39.71 |
| 2008-06-23 | 47.77 |
| 2008-06-20 | 50.45 |
| 2008-06-19 | 50.45 |
| 2008-06-18 | 55.83 |
| 2008-06-17 | 52.47 |
| 2008-06-16 | 55.83 |
| 2008-06-13 | 46.42 |
| 2008-06-12 | 44.41 |
| 2008-06-11 | 47.77 |
| 2008-06-10 | 50.45 |
| 2008-06-06 | 51.13 |
| 2008-06-05 | 51.80 |
| 2008-06-04 | 51.13 |
| 2008-06-03 | 49.11 |
| 2008-06-02 | 54.48 |
| 2008-05-30 | 48.44 |
| 2008-05-29 | 55.83 |
| 2008-05-28 | 54.48 |
| 2008-05-27 | 55.83 |
| 2008-05-26 | 54.48 |
| 2008-05-23 | 58.51 |
| 2008-05-22 | 57.84 |
| 2008-05-21 | 61.87 |
| 2008-05-20 | 61.87 |
| 2008-05-19 | 67.92 |
| 2008-05-16 | 64.89 |
| 2008-05-15 | 67.52 |
| 2008-05-14 | 74.09 |
| 2008-05-13 | 76.06 |
| 2008-05-09 | 68.84 |
| 2008-05-08 | 66.87 |
| 2008-05-07 | 69.49 |
| 2008-05-06 | 76.72 |
| 2008-05-05 | 81.32 |
| 2008-05-02 | 82.63 |
| 2008-04-30 | 83.95 |
| 2008-04-29 | 70.81 |
| 2008-04-28 | 65.55 |
| 2008-04-25 | 66.87 |
| 2008-04-24 | 64.24 |
| 2008-04-23 | 65.55 |
| 2008-04-22 | 61.61 |
| 2008-04-21 | 61.61 |
| 2008-04-18 | 60.95 |
| 2008-04-17 | 61.61 |
| 2008-04-16 | 58.98 |
| 2008-04-15 | 58.33 |
| 2008-04-14 | 55.04 |
| 2008-04-11 | 54.38 |
| 2008-04-10 | 49.78 |
| 2008-04-09 | 44.53 |
| 2008-04-08 | 41.24 |
| 2008-04-07 | 41.90 |
| 2008-04-03 | 36.65 |
| 2008-04-02 | 34.02 |
| 2008-04-01 | 30.08 |
| 2008-03-31 | 34.02 |
| 2008-03-28 | 37.30 |
| 2008-03-27 | 35.33 |
| 2008-03-26 | 29.42 |
| 2008-03-25 | 28.11 |
| 2008-03-20 | 21.54 |
| 2008-03-19 | 25.48 |
| 2008-03-18 | 21.54 |
| 2008-03-17 | 28.11 |
| 2008-03-14 | 36.65 |
| 2008-03-13 | 35.99 |
| 2008-03-12 | 45.19 |
| 2008-03-11 | 47.16 |
| 2008-03-10 | 50.44 |
| 2008-03-07 | 55.04 |
| 2008-03-06 | 60.95 |
| 2008-03-05 | 53.73 |
| 2008-03-04 | 55.70 |
| 2008-03-03 | 62.27 |
| 2008-02-29 | 58.98 |
| 2008-02-28 | 60.95 |
| 2008-02-27 | 64.24 |
| 2008-02-26 | 57.67 |
| 2008-02-25 | 57.67 |
| 2008-02-22 | 56.35 |
| 2008-02-21 | 67.52 |
| 2008-02-20 | 66.87 |
| 2008-02-19 | 69.49 |
| 2008-02-18 | 66.21 |
| 2008-02-15 | 72.78 |
| 2008-02-14 | 70.81 |
| 2008-02-13 | 70.15 |
| 2008-02-12 | 67.52 |
| 2008-02-11 | 64.24 |
| 2008-02-06 | 62.92 |
| 2008-02-05 | 70.81 |
| 2008-02-04 | 74.09 |
| 2008-02-01 | 64.24 |
| 2008-01-31 | 64.24 |
| 2008-01-30 | 66.21 |
| 2008-01-29 | 67.52 |
| 2008-01-28 | 70.15 |
| 2008-01-25 | 70.81 |
| 2008-01-24 | 62.92 |
| 2008-01-23 | 62.92 |
| 2008-01-22 | 60.95 |
| 2008-01-21 | 77.38 |
| 2008-01-18 | 80.00 |
| 2008-01-17 | 72.12 |
| 2008-01-16 | 77.38 |
| 2008-01-15 | 85.26 |
| 2008-01-14 | 90.52 |
| 2008-01-11 | 89.20 |
| 2008-01-10 | 95.77 |
| 2008-01-09 | 90.52 |
| 2008-01-08 | 90.52 |
| 2008-01-07 | 93.14 |
| 2008-01-04 | 95.11 |
| 2008-01-03 | 93.80 |
| 2008-01-02 | 94.46 |
| 2007-12-31 | 97.09 |
| 2007-12-28 | 88.54 |
| 2007-12-27 | 93.80 |
| 2007-12-24 | 93.80 |
| 2007-12-21 | 88.54 |
| 2007-12-20 | 87.23 |
| 2007-12-19 | 87.89 |
| 2007-12-18 | 85.26 |
| 2007-12-17 | 76.06 |
| 2007-12-14 | 97.74 |
| 2007-12-13 | 103.65 |
| 2007-12-12 | 110.22 |
| 2007-12-11 | 116.79 |
| 2007-12-10 | 127.30 |
| 2007-12-07 | 131.25 |
| 2007-12-06 | 136.50 |
| 2007-12-05 | 133.87 |
| 2007-12-04 | 128.62 |
| 2007-12-03 | 128.62 |
| 2007-11-30 | 129.28 |
| 2007-11-29 | 112.20 |
| 2007-11-28 | 106.94 |
| 2007-11-27 | 106.28 |
| 2007-11-26 | 110.88 |
| 2007-11-23 | 110.88 |
| 2007-11-22 | 121.39 |
| 2007-11-21 | 129.28 |
| 2007-11-20 | 129.93 |
| 2007-11-19 | 132.56 |
| 2007-11-16 | 133.22 |
| 2007-11-15 | 136.50 |
| 2007-11-14 | 144.39 |
| 2007-11-13 | 139.13 |
| 2007-11-12 | 131.25 |
| 2007-11-09 | 147.67 |
| 2007-11-08 | 143.07 |
| 2007-11-07 | 143.07 |
| 2007-11-06 | 131.90 |
| 2007-11-05 | 127.30 |
| 2007-11-02 | 146.36 |
| 2007-11-01 | 141.76 |
| 2007-10-31 | 132.56 |
| 2007-10-30 | 131.90 |
| 2007-10-29 | 132.56 |
| 2007-10-26 | 131.90 |
| 2007-10-25 | 131.25 |
| 2007-10-24 | 136.50 |
| 2007-10-23 | 131.90 |
| 2007-10-22 | 131.25 |
| 2007-10-18 | 139.79 |
| 2007-10-17 | 141.76 |
| 2007-10-16 | 141.76 |
| 2007-10-15 | 145.04 |
| 2007-10-12 | 143.07 |
| 2007-10-11 | 143.07 |
| 2007-10-10 | 139.79 |
| 2007-10-09 | 140.44 |
| 2007-10-08 | 139.79 |
| 2007-10-05 | 135.19 |
| 2007-10-04 | 139.13 |
| 2007-10-03 | 136.50 |
| 2007-10-02 | 148.33 |
| 2007-09-28 | 154.24 |
| 2007-09-27 | 148.33 |
| 2007-09-25 | 155.55 |
| 2007-09-24 | 148.33 |
| 2007-09-21 | 132.56 |
| 2007-09-20 | 122.05 |
| 2007-09-19 | 125.33 |
| 2007-09-18 | 118.76 |
| 2007-09-17 | 124.68 |
| 2007-09-14 | 123.36 |
| 2007-09-13 | 117.45 |
| 2007-09-12 | 120.74 |
| 2007-09-11 | 116.79 |
| 2007-09-10 | 129.28 |
| 2007-09-07 | 104.97 |
| 2007-09-06 | 105.63 |
| 2007-09-05 | 106.28 |
| 2007-09-04 | 103.00 |
| 2007-09-03 | 97.74 |
| 2007-08-31 | 100.37 |
| 2007-08-30 | 95.11 |
| 2007-08-29 | 91.17 |
| 2007-08-28 | 97.09 |
| 2007-08-27 | 100.37 |
| 2007-08-24 | 90.52 |
| 2007-08-23 | 83.95 |
| 2007-08-22 | 72.78 |
| 2007-08-21 | 72.12 |
| 2007-08-20 | 70.81 |
| 2007-08-17 | 60.95 |
| 2007-08-16 | 77.38 |
| 2007-08-15 | 92.49 |
| 2007-08-14 | 100.37 |
| 2007-08-13 | 99.71 |
| 2007-08-10 | 103.65 |
| 2007-08-09 | 108.91 |
| 2007-08-08 | 108.25 |
| 2007-08-07 | 112.20 |
| 2007-08-06 | 115.48 |
| 2007-08-03 | 129.93 |
| 2007-08-02 | 125.99 |
| 2007-08-01 | 132.56 |
| 2007-07-31 | 143.07 |
| 2007-07-30 | 138.47 |
| 2007-07-27 | 135.85 |
| 2007-07-26 | 145.04 |
| 2007-07-25 | 148.33 |
| 2007-07-24 | 129.93 |
| 2007-07-23 | 139.13 |
| 2007-07-20 | 109.57 |
| 2007-07-19 | 90.52 |
| 2007-07-18 | 93.14 |
| 2007-07-17 | 90.52 |
| 2007-07-16 | 89.86 |
| 2007-07-13 | 90.52 |
| 2007-07-12 | 87.89 |
| 2007-07-11 | 89.86 |
| 2007-07-10 | 89.86 |
| 2007-07-09 | 93.80 |
| 2007-07-06 | 89.86 |
| 2007-07-05 | 89.20 |
| 2007-07-04 | 93.14 |
| 2007-07-03 | 90.52 |
| 2007-06-29 | 85.92 |
| 2007-06-28 | 90.52 |
| 2007-06-27 | 90.52 |
| 2007-06-26 | 90.52 |
| 2007-06-25 | 83.95 |
| 2007-06-22 | 85.92 |
| 2007-06-21 | 87.89 |
| 2007-06-20 | 84.60 |
| 2007-06-18 | 83.95 |
| 2007-06-15 | 89.86 |
| 2007-06-14 | 93.14 |
| 2007-06-13 | 88.54 |
| 2007-06-12 | 70.81 |
| 2007-06-11 | 72.12 |
| 2007-06-08 | 64.24 |
| 2007-06-07 | 67.52 |
| 2007-06-06 | 67.52 |
| 2007-06-05 | 87.23 |
| 2007-06-04 | 90.52 |
| 2007-06-01 | 88.54 |
| 2007-05-31 | 81.98 |
| 2007-05-30 | 76.72 |
| 2007-05-29 | 87.23 |
| 2007-05-28 | 87.23 |
| 2007-05-25 | 61.61 |
| 2007-05-23 | 54.38 |
| 2007-05-22 | 51.76 |
| 2007-05-21 | 49.13 |
| 2007-05-18 | 49.13 |
| 2007-05-17 | 52.41 |
| 2007-05-16 | 53.73 |
| 2007-05-15 | 53.07 |
| 2007-05-14 | 45.19 |
| 2007-05-11 | 45.19 |
| 2007-05-10 | 45.19 |
| 2007-05-09 | 46.50 |
| 2007-05-08 | 47.16 |
| 2007-05-07 | 49.78 |
| 2007-05-04 | 51.76 |
| 2007-05-03 | 44.53 |
| 2007-05-02 | 44.53 |
| 2007-04-30 | 37.30 |
| 2007-04-27 | 35.99 |
| 2007-04-26 | 37.96 |
| 2007-04-25 | 39.27 |
| 2007-04-24 | 39.93 |
| 2007-04-23 | 39.27 |
| 2007-04-20 | 39.27 |
| 2007-04-19 | 41.90 |
| 2007-04-18 | 46.50 |
| 2007-04-17 | 51.10 |
| 2007-04-16 | 53.73 |
| 2007-04-13 | 39.93 |
| 2007-04-12 | 36.65 |
| 2007-04-11 | 36.65 |
| 2007-04-10 | 34.67 |
| 2007-04-04 | 34.67 |
| 2007-04-03 | 31.39 |
| 2007-04-02 | 33.36 |
| 2007-03-30 | 31.39 |
| 2007-03-29 | 32.05 |
| 2007-03-28 | 33.36 |
| 2007-03-27 | 33.36 |
| 2007-03-26 | 34.67 |
| 2007-03-23 | 33.36 |
| 2007-03-22 | 33.36 |
| 2007-03-21 | 34.02 |
| 2007-03-20 | 32.05 |
| 2007-03-19 | 32.70 |
| 2007-03-16 | 35.33 |
| 2007-03-15 | 31.39 |
| 2007-03-14 | 31.39 |
| 2007-03-13 | 30.73 |
| 2007-03-12 | 31.39 |
| 2007-03-09 | 27.45 |
| 2007-03-08 | 27.45 |
| 2007-03-07 | 27.45 |
| 2007-03-06 | 26.79 |
| 2007-03-05 | 26.79 |
| 2007-03-02 | 30.73 |
| 2007-03-01 | 29.42 |
| 2007-02-28 | 30.73 |
| 2007-02-27 | 34.02 |
| 2007-02-26 | 35.99 |
| 2007-02-23 | 35.99 |
| 2007-02-22 | 35.99 |
| 2007-02-21 | 32.70 |
| 2007-02-16 | 34.02 |
| 2007-02-15 | 32.70 |
| 2007-02-14 | 31.39 |
| 2007-02-13 | 31.39 |
| 2007-02-12 | 32.05 |
| 2007-02-09 | 32.70 |
| 2007-02-08 | 32.70 |
| 2007-02-07 | 33.36 |
| 2007-02-06 | 33.36 |
| 2007-02-05 | 33.36 |
| 2007-02-02 | 30.73 |
| 2007-02-01 | 30.08 |
| 2007-01-31 | 30.73 |
| 2007-01-30 | 30.08 |
| 2007-01-29 | 31.39 |
| 2007-01-26 | 26.13 |
| 2007-01-25 | 28.11 |
| 2007-01-24 | 30.08 |
| 2007-01-23 | 28.76 |
| 2007-01-22 | 30.73 |
| 2007-01-19 | 30.73 |
| 2007-01-18 | 27.45 |
| 2007-01-17 | 32.70 |
| 2007-01-16 | 34.67 |
| 2007-01-15 | 34.02 |
| 2007-01-12 | 32.70 |
| 2007-01-11 | 31.39 |
| 2007-01-10 | 31.39 |
| 2007-01-09 | 33.36 |
| 2007-01-08 | 34.02 |
| 2007-01-05 | 34.67 |
| 2007-01-04 | 35.99 |
| 2007-01-03 | 38.62 |
| 2007-01-02 | 36.65 |
| 2006-12-29 | 34.67 |
| 2006-12-28 | 34.67 |
| 2006-12-27 | 33.36 |
| 2006-12-22 | 34.67 |
| 2006-12-21 | 33.36 |
| 2006-12-20 | 34.02 |
| 2006-12-19 | 34.67 |
| 2006-12-18 | 36.65 |
| 2006-12-15 | 37.96 |
| 2006-12-14 | 37.30 |
| 2006-12-13 | 37.96 |
| 2006-12-12 | 39.93 |
| 2006-12-11 | 37.30 |
| 2006-12-08 | 37.96 |
| 2006-12-07 | 38.62 |
| 2006-12-06 | 40.59 |
| 2006-12-05 | 39.93 |
| 2006-12-04 | 34.02 |
| 2006-12-01 | 35.33 |
| 2006-11-30 | 35.33 |
| 2006-11-29 | 32.70 |
| 2006-11-28 | 30.08 |
| 2006-11-27 | 35.99 |
| 2006-11-24 | 38.62 |
| 2006-11-23 | 37.96 |
| 2006-11-22 | 37.96 |
| 2006-11-21 | 35.99 |
| 2006-11-20 | 36.65 |
| 2006-11-17 | 37.96 |
| 2006-11-16 | 39.93 |
| 2006-11-15 | 43.87 |
| 2006-11-14 | 42.56 |
| 2006-11-13 | 39.93 |
| 2006-11-10 | 39.27 |
| 2006-11-09 | 40.59 |
| 2006-11-08 | 38.62 |
| 2006-11-07 | 39.93 |
| 2006-11-06 | 39.27 |
| 2006-11-03 | 42.56 |
| 2006-11-02 | 43.22 |
| 2006-11-01 | 45.84 |
| 2006-10-31 | 37.30 |
| 2006-10-27 | 36.65 |
| 2006-10-26 | 39.27 |
| 2006-10-25 | 40.59 |
| 2006-10-24 | 41.24 |
| 2006-10-23 | 39.27 |
| 2006-10-20 | 43.22 |
| 2006-10-19 | 39.27 |
| 2006-10-18 | 37.96 |
| 2006-10-17 | 39.27 |
| 2006-10-16 | 39.27 |
| 2006-10-13 | 41.24 |
| 2006-10-12 | 41.90 |
| 2006-10-11 | 39.93 |
| 2006-10-10 | 41.24 |
| 2006-10-09 | 37.96 |
| 2006-10-06 | 37.96 |
| 2006-10-05 | 36.65 |
| 2006-10-04 | 35.99 |
| 2006-10-03 | 39.93 |
| 2006-09-29 | 41.90 |
| 2006-09-28 | 41.90 |
| 2006-09-27 | 41.24 |
| 2006-09-26 | 39.27 |
| 2006-09-25 | 43.87 |
| 2006-09-22 | 49.13 |
| 2006-09-21 | 49.78 |
| 2006-09-20 | 51.76 |
| 2006-09-19 | 51.76 |
| 2006-09-18 | 53.73 |
| 2006-09-15 | 53.07 |
| 2006-09-14 | 49.13 |
| 2006-09-13 | 49.78 |
| 2006-09-12 | 49.13 |
| 2006-09-11 | 48.47 |
| 2006-09-08 | 48.47 |
| 2006-09-07 | 51.10 |
| 2006-09-06 | 50.44 |
| 2006-09-05 | 55.70 |
| 2006-09-04 | 52.41 |
| 2006-09-01 | 53.73 |
| 2006-08-31 | 50.44 |
| 2006-08-30 | 54.38 |
| 2006-08-29 | 58.98 |
| 2006-08-28 | 58.98 |
| 2006-08-25 | 50.44 |
| 2006-08-24 | 50.44 |
| 2006-08-23 | 52.41 |
| 2006-08-22 | 53.07 |
| 2006-08-21 | 53.73 |
| 2006-08-18 | 54.38 |
| 2006-08-17 | 57.01 |
| 2006-08-16 | 59.64 |
| 2006-08-15 | 60.95 |
| 2006-08-14 | 59.64 |
| 2006-08-11 | 51.76 |
| 2006-08-10 | 48.47 |
| 2006-08-09 | 51.10 |
| 2006-08-08 | 49.13 |
| 2006-08-07 | 50.44 |
| 2006-08-04 | 41.24 |
| 2006-08-03 | 37.96 |
| 2006-08-02 | 34.67 |
| 2006-08-01 | 34.02 |
| 2006-07-31 | 35.99 |
| 2006-07-28 | 37.30 |
| 2006-07-27 | 39.27 |
| 2006-07-26 | 35.99 |
| 2006-07-25 | 37.96 |
| 2006-07-24 | 39.93 |
| 2006-07-21 | 39.60 |
| 2006-07-20 | 41.24 |
| 2006-07-19 | 42.89 |
| 2006-07-18 | 41.24 |
| 2006-07-17 | 42.89 |
| 2006-07-14 | 44.53 |
| 2006-07-13 | 42.89 |
| 2006-07-12 | 46.17 |
| 2006-07-11 | 49.46 |
| 2006-07-10 | 46.17 |
| 2006-07-07 | 46.17 |
| 2006-07-06 | 59.31 |
| 2006-07-05 | 59.31 |
| 2006-07-04 | 62.60 |
| 2006-07-03 | 36.32 |
| 2006-06-30 | 37.96 |
| 2006-06-29 | 34.67 |
| 2006-06-28 | 22.85 |
| 2006-06-27 | 23.51 |
| 2006-06-26 | 22.85 |
| 2006-06-23 | 24.16 |
| 2006-06-22 | 24.82 |
| 2006-06-21 | 23.51 |
| 2006-06-20 | 20.88 |
| 2006-06-19 | 22.85 |
| 2006-06-16 | 26.13 |
| 2006-06-15 | 23.51 |
| 2006-06-14 | 20.88 |
| 2006-06-13 | 24.82 |
| 2006-06-12 | 29.42 |
| 2006-06-09 | 30.73 |
| 2006-06-08 | 28.11 |
| 2006-06-07 | 36.32 |
| 2006-06-06 | 37.96 |
| 2006-06-05 | 36.32 |
| 2006-06-02 | 37.96 |
| 2006-06-01 | 34.67 |
| 2006-05-30 | 41.24 |
| 2006-05-29 | 37.96 |
| 2006-05-26 | 36.32 |
| 2006-05-25 | 30.08 |
| 2006-05-24 | 30.08 |
| 2006-05-23 | 28.76 |
| 2006-05-22 | 29.42 |
| 2006-05-19 | 39.60 |
| 2006-05-18 | 39.60 |
| 2006-05-17 | 42.81 |
| 2006-05-16 | 38.00 |
| 2006-05-15 | 38.00 |
| 2006-05-12 | 42.81 |
| 2006-05-11 | 46.02 |
| 2006-05-10 | 54.04 |
| 2006-05-09 | 52.44 |
| 2006-05-08 | 58.86 |
| 2006-05-04 | 58.86 |
| 2006-05-03 | 58.86 |
| 2006-05-02 | 63.67 |
| 2006-04-28 | 50.83 |
| 2006-04-27 | 50.83 |
| 2006-04-26 | 50.83 |
| 2006-04-25 | 52.44 |
| 2006-04-24 | 55.65 |
| 2006-04-21 | 65.28 |
| 2006-04-20 | 66.88 |
| 2006-04-19 | 63.67 |
| 2006-04-18 | 73.30 |
| 2006-04-13 | 86.14 |
| 2006-04-12 | 81.32 |
| 2006-04-11 | 90.95 |
| 2006-04-10 | 92.55 |
| 2006-04-07 | 92.55 |
| 2006-04-06 | 97.37 |
| 2006-04-04 | 94.16 |
| 2006-04-03 | 94.16 |
| 2006-03-31 | 92.55 |
| 2006-03-30 | 89.35 |
| 2006-03-29 | 92.55 |
| 2006-03-28 | 73.30 |
| 2006-03-27 | 74.90 |
| 2006-03-24 | 70.09 |
| 2006-03-23 | 62.07 |
| 2006-03-22 | 66.88 |
| 2006-03-21 | 74.90 |
| 2006-03-20 | 74.90 |
| 2006-03-17 | 78.11 |
| 2006-03-16 | 81.32 |
| 2006-03-15 | 60.46 |
| 2006-03-14 | 60.46 |
| 2006-03-13 | 66.88 |
| 2006-03-10 | 60.46 |
| 2006-03-09 | 47.63 |
| 2006-03-08 | 47.63 |
| 2006-03-07 | 47.63 |
| 2006-03-06 | 46.02 |
| 2006-03-03 | 46.02 |
| 2006-03-02 | 41.21 |
| 2006-03-01 | 38.00 |
| 2006-02-28 | 38.00 |
| 2006-02-27 | 41.21 |
| 2006-02-24 | 42.81 |
| 2006-02-23 | 44.42 |
| 2006-02-22 | 46.02 |
| 2006-02-21 | 44.42 |
| 2006-02-20 | 46.02 |
| 2006-02-17 | 42.81 |
| 2006-02-16 | 46.02 |
| 2006-02-15 | 46.02 |
| 2006-02-14 | 47.63 |
| 2006-02-13 | 46.02 |
| 2006-02-10 | 50.83 |
| 2006-02-09 | 50.83 |
| 2006-02-08 | 54.04 |
| 2006-02-07 | 50.83 |
| 2006-02-06 | 47.63 |
| 2006-02-03 | 46.02 |
| 2006-02-02 | 52.44 |
| 2006-02-01 | 50.83 |
| 2006-01-27 | 50.83 |
| 2006-01-26 | 36.39 |
| 2006-01-25 | 38.00 |
| 2006-01-24 | 34.79 |
| 2006-01-23 | 34.79 |
| 2006-01-20 | 36.39 |
| 2006-01-19 | 38.00 |
| 2006-01-18 | 31.58 |
| 2006-01-17 | 36.39 |
| 2006-01-16 | 38.00 |
| 2006-01-13 | 38.00 |
| 2006-01-12 | 36.39 |
| 2006-01-11 | 31.58 |
| 2006-01-10 | 33.18 |
| 2006-01-09 | 36.39 |
| 2006-01-06 | 38.00 |
| 2006-01-05 | 38.00 |
| 2006-01-04 | 36.39 |
| 2006-01-03 | 34.79 |
| 2005-12-30 | 33.18 |
| 2005-12-29 | 33.18 |
| 2005-12-28 | 33.18 |
| 2005-12-23 | 33.18 |
| 2005-12-22 | 33.18 |
| 2005-12-21 | 36.39 |
| 2005-12-20 | 34.79 |
| 2005-12-19 | 38.00 |
| 2005-12-16 | 39.60 |
| 2005-12-15 | 41.21 |
| 2005-12-14 | 42.81 |
| 2005-12-13 | 42.81 |
| 2005-12-12 | 46.02 |
| 2005-12-09 | 49.23 |
| 2005-12-08 | 44.42 |
| 2005-12-07 | 46.02 |
| 2005-12-06 | 42.81 |
| 2005-12-05 | 42.81 |
| 2005-12-02 | 41.21 |
| 2005-12-01 | 46.02 |
| 2005-11-30 | 44.42 |
| 2005-11-29 | 33.18 |
| 2005-11-28 | 34.79 |
| 2005-11-25 | 33.18 |
| 2005-11-24 | 29.97 |
| 2005-11-23 | 27.73 |
| 2005-11-22 | 26.44 |
| 2005-11-21 | 27.09 |
| 2005-11-18 | 25.80 |
| 2005-11-17 | 25.16 |
| 2005-11-16 | 22.59 |
| 2005-11-15 | 21.95 |
| 2005-11-14 | 21.95 |
| 2005-11-11 | 21.31 |
| 2005-11-10 | 21.95 |
| 2005-11-09 | 23.88 |
| 2005-11-08 | 21.95 |
| 2005-11-07 | 19.38 |
| 2005-11-04 | 19.38 |
| 2005-11-03 | 19.38 |
| 2005-11-02 | 20.03 |
| 2005-11-01 | 18.74 |
| 2005-10-31 | 14.89 |
| 2005-10-28 | 14.89 |
| 2005-10-27 | 15.53 |
| 2005-10-26 | 16.82 |
| 2005-10-25 | 18.74 |
| 2005-10-24 | 21.31 |
| 2005-10-21 | 19.38 |
| 2005-10-20 | 20.67 |
| 2005-10-19 | 20.03 |
| 2005-10-18 | 20.67 |
| 2005-10-17 | 18.74 |
| 2005-10-14 | 18.10 |
| 2005-10-13 | 19.38 |
| 2005-10-12 | 16.82 |
| 2005-10-10 | 17.46 |
| 2005-10-07 | 14.89 |
| 2005-10-06 | 15.53 |
| 2005-10-05 | 16.17 |
| 2005-10-04 | 16.17 |
| 2005-10-03 | 16.17 |
| 2005-09-30 | 16.17 |
| 2005-09-29 | 16.17 |
| 2005-09-28 | 14.89 |
| 2005-09-27 | 19.38 |
| 2005-09-26 | 22.59 |
| 2005-09-23 | 26.44 |
| 2005-09-22 | 31.58 |
| 2005-09-21 | 29.97 |
| 2005-09-20 | 33.18 |
| 2005-09-16 | 34.79 |
| 2005-09-15 | 34.79 |
| 2005-09-14 | 34.79 |
| 2005-09-13 | 31.58 |
| 2005-09-12 | 28.37 |
| 2005-09-09 | 34.79 |
| 2005-09-08 | 25.80 |
| 2005-09-07 | 25.16 |
| 2005-09-06 | 26.44 |
| 2005-09-05 | 25.16 |
| 2005-09-02 | 27.09 |
| 2005-09-01 | 25.16 |
| 2005-08-31 | 27.73 |
| 2005-08-30 | 27.09 |
| 2005-08-29 | 26.44 |
| 2005-08-26 | 25.80 |
| 2005-08-25 | 25.80 |
| 2005-08-24 | 25.80 |
| 2005-08-23 | 27.09 |
| 2005-08-22 | 28.37 |
| 2005-08-19 | 27.73 |
| 2005-08-18 | 28.37 |
| 2005-08-17 | 28.37 |
| 2005-08-16 | 29.97 |
| 2005-08-15 | 27.09 |
| 2005-08-12 | 31.58 |
| 2005-08-11 | 33.18 |
| 2005-08-10 | 33.18 |
| 2005-08-09 | 33.18 |
| 2005-08-08 | 29.97 |
| 2005-08-05 | 31.58 |
| 2005-08-04 | 31.58 |
| 2005-08-03 | 33.18 |
| 2005-08-02 | 33.18 |
| 2005-08-01 | 34.79 |
| 2005-07-29 | 33.18 |
| 2005-07-28 | 31.58 |
| 2005-07-27 | 28.37 |
| 2005-07-26 | 31.58 |
| 2005-07-25 | 34.79 |
| 2005-07-22 | 34.79 |
| 2005-07-21 | 31.58 |
| 2005-07-20 | 31.58 |
| 2005-07-19 | 31.58 |
| 2005-07-18 | 29.97 |
| 2005-07-15 | 34.79 |
| 2005-07-14 | 23.23 |
| 2005-07-13 | 20.67 |
| 2005-07-12 | 20.03 |
| 2005-07-11 | 20.03 |
| 2005-07-08 | 20.67 |
| 2005-07-07 | 18.74 |
| 2005-07-06 | 20.67 |
| 2005-07-05 | 17.46 |
| 2005-07-04 | 17.46 |
| 2005-06-30 | 19.38 |
| 2005-06-29 | 21.31 |
| 2005-06-28 | 19.38 |
| 2005-06-27 | 21.31 |
| 2005-06-24 | 18.10 |
| 2005-06-23 | 18.74 |
| 2005-06-22 | 19.38 |
| 2005-06-21 | 20.67 |
| 2005-06-20 | 19.38 |
| 2005-06-17 | 20.03 |
| 2005-06-16 | 19.38 |
| 2005-06-15 | 19.38 |
| 2005-06-14 | 19.38 |
| 2005-06-13 | 16.82 |
| 2005-06-10 | 14.89 |
| 2005-06-09 | 14.89 |
| 2005-06-08 | 19.38 |
| 2005-06-07 | 18.74 |
| 2005-06-06 | 13.61 |
| 2005-06-03 | 16.17 |
| 2005-06-02 | 16.17 |
| 2005-06-01 | 16.82 |
| 2005-05-31 | 17.46 |
| 2005-05-30 | 18.10 |
| 2005-05-27 | 18.74 |
| 2005-05-26 | 18.74 |
| 2005-05-25 | 18.74 |
| 2005-05-24 | 18.74 |
| 2005-05-23 | 18.74 |
| 2005-05-20 | 18.74 |
| 2005-05-19 | 17.46 |
| 2005-05-18 | 16.17 |
| 2005-05-17 | 15.57 |
| 2005-05-13 | 16.17 |
| 2005-05-12 | 17.39 |
| 2005-05-11 | 15.57 |
| 2005-05-10 | 18.61 |
| 2005-05-09 | 18.00 |
| 2005-05-06 | 18.61 |
| 2005-05-05 | 18.61 |
| 2005-05-04 | 18.61 |
| 2005-05-03 | 17.39 |
| 2005-04-29 | 19.82 |
| 2005-04-28 | 23.17 |
| 2005-04-27 | 24.69 |
| 2005-04-26 | 24.69 |
| 2005-04-25 | 24.69 |
| 2005-04-22 | 24.69 |
| 2005-04-21 | 26.21 |
| 2005-04-20 | 24.69 |
| 2005-04-19 | 29.25 |
| 2005-04-18 | 26.21 |
| 2005-04-15 | 27.73 |
| 2005-04-14 | 27.73 |
| 2005-04-13 | 30.77 |
| 2005-04-12 | 27.73 |
| 2005-04-11 | 29.25 |
| 2005-04-08 | 24.69 |
| 2005-04-07 | 24.69 |
| 2005-04-06 | 23.17 |
| 2005-04-04 | 26.21 |
| 2005-04-01 | 29.25 |
| 2005-03-31 | 29.25 |
| 2005-03-30 | 27.73 |
| 2005-03-29 | 24.69 |
| 2005-03-24 | 24.69 |
| 2005-03-23 | 24.69 |
| 2005-03-22 | 24.69 |
| 2005-03-21 | 27.73 |
| 2005-03-18 | 27.73 |
| 2005-03-17 | 29.25 |
| 2005-03-16 | 29.25 |
| 2005-03-15 | 27.73 |
| 2005-03-14 | 29.25 |
| 2005-03-11 | 30.77 |
| 2005-03-10 | 33.81 |
| 2005-03-09 | 39.90 |
| 2005-03-08 | 39.90 |
| 2005-03-07 | 41.42 |
| 2005-03-04 | 36.85 |
| 2005-03-03 | 41.42 |
| 2005-03-02 | 38.38 |
| 2005-03-01 | 36.85 |
| 2005-02-28 | 36.85 |
| 2005-02-25 | 38.38 |
| 2005-02-24 | 42.94 |
| 2005-02-23 | 36.85 |
| 2005-02-22 | 23.17 |
| 2005-02-21 | 24.69 |
| 2005-02-18 | 21.65 |
| 2005-02-17 | 23.17 |
| 2005-02-16 | 26.21 |
| 2005-02-15 | 23.17 |
| 2005-02-14 | 26.21 |
| 2005-02-08 | 27.73 |
| 2005-02-07 | 27.73 |
| 2005-02-04 | 23.17 |
| 2005-02-03 | 24.69 |
| 2005-02-02 | 17.39 |
| 2005-02-01 | 17.39 |
| 2005-01-31 | 14.35 |
| 2005-01-28 | 7.66 |
| 2005-01-27 | 4.62 |
| 2005-01-26 | 3.40 |
| 2005-01-25 | -1.46 |
| 2005-01-24 | -3.29 |
| 2005-01-21 | -2.68 |
| 2005-01-20 | -3.29 |
| 2005-01-19 | -2.68 |
| 2005-01-18 | 0.36 |
| 2005-01-17 | -0.86 |
| 2005-01-14 | -0.86 |
| 2005-01-13 | -6.33 |
| 2005-01-12 | -3.29 |
| 2005-01-11 | -3.90 |
| 2005-01-10 | -2.07 |
| 2005-01-07 | -3.29 |
| 2005-01-06 | -3.29 |
| 2005-01-05 | -3.90 |
| 2005-01-04 | -2.68 |
| 2005-01-03 | -0.25 |
| 2004-12-31 | -1.46 |
| 2004-12-30 | -0.86 |
| 2004-12-29 | -2.07 |
| 2004-12-28 | -3.29 |
| 2004-12-24 | -2.07 |
| 2004-12-23 | -2.07 |
| 2004-12-22 | -2.07 |
| 2004-12-21 | -2.07 |
| 2004-12-20 | -2.07 |
| 2004-12-17 | -2.07 |
| 2004-12-16 | -2.68 |
| 2004-12-15 | -1.46 |
| 2004-12-14 | -1.46 |
| 2004-12-13 | -1.46 |
| 2004-12-10 | -1.46 |
| 2004-12-09 | -0.86 |
| 2004-12-08 | -3.29 |
| 2004-12-07 | -2.68 |
| 2004-12-06 | -2.68 |
| 2004-12-03 | -2.68 |
| 2004-12-02 | -2.68 |
| 2004-12-01 | -2.68 |
| 2004-11-30 | -2.68 |
| 2004-11-29 | -1.46 |
| 2004-11-26 | -5.11 |
| 2004-11-25 | -3.29 |
| 2004-11-24 | -5.11 |
| 2004-11-23 | -5.72 |
| 2004-11-22 | -5.11 |
| 2004-11-19 | -3.90 |
| 2004-11-18 | -2.07 |
| 2004-11-17 | -5.11 |
| 2004-11-16 | -5.11 |
| 2004-11-15 | -4.51 |
| 2004-11-12 | -5.11 |
| 2004-11-11 | -5.11 |
| 2004-11-10 | -4.51 |
| 2004-11-09 | -9.98 |
| 2004-11-08 | -14.24 |
| 2004-11-05 | -13.63 |
| 2004-11-04 | -13.63 |
| 2004-11-03 | -13.63 |
| 2004-11-02 | -16.06 |
| 2004-11-01 | -17.28 |
| 2004-10-29 | -17.28 |
| 2004-10-28 | -14.85 |
| 2004-10-27 | -15.45 |
| 2004-10-26 | -15.45 |
| 2004-10-25 | -14.85 |
| 2004-10-21 | -14.85 |
| 2004-10-20 | -13.63 |
| 2004-10-19 | -13.63 |
| 2004-10-18 | -13.63 |
| 2004-10-15 | -15.45 |
| 2004-10-14 | -12.41 |
| 2004-10-13 | -17.89 |
| 2004-10-12 | -17.89 |
| 2004-10-11 | -17.28 |
| 2004-10-08 | -20.93 |
| 2004-10-07 | -20.93 |
| 2004-10-06 | -20.93 |
| 2004-10-05 | -17.89 |
| 2004-10-04 | -20.93 |
| 2004-09-30 | -23.36 |
| 2004-09-28 | -23.97 |
| 2004-09-27 | -23.36 |
| 2004-09-24 | -25.19 |
| 2004-09-23 | -23.36 |
| 2004-09-22 | -22.75 |
| 2004-09-21 | -23.36 |
| 2004-09-20 | -25.19 |
| 2004-09-17 | -25.79 |
| 2004-09-16 | -25.79 |
| 2004-09-15 | -25.79 |
| 2004-09-14 | -25.79 |
| 2004-09-13 | -27.62 |
| 2004-09-10 | -29.44 |
| 2004-09-09 | -27.01 |
| 2004-09-08 | -27.01 |
| 2004-09-07 | -28.23 |
| 2004-09-06 | -30.66 |
| 2004-09-03 | -30.05 |
| 2004-09-02 | -30.05 |
| 2004-09-01 | -27.62 |
| 2004-08-31 | -31.88 |
| 2004-08-30 | -23.36 |
| 2004-08-27 | -21.54 |
| 2004-08-26 | -21.54 |
| 2004-08-25 | -25.19 |
| 2004-08-24 | -28.84 |
| 2004-08-23 | -28.23 |
| 2004-08-20 | -28.84 |
| 2004-08-19 | -28.84 |
| 2004-08-18 | -28.84 |
| 2004-08-17 | -31.27 |
| 2004-08-16 | -31.88 |
| 2004-08-13 | -30.05 |
| 2004-08-12 | -28.84 |
| 2004-08-11 | -30.05 |
| 2004-08-10 | -30.05 |
| 2004-08-09 | -30.05 |
| 2004-08-06 | -27.62 |
| 2004-08-05 | -27.62 |
| 2004-08-04 | -28.84 |
| 2004-08-03 | -29.44 |
| 2004-08-02 | -30.05 |
| 2004-07-30 | -28.23 |
| 2004-07-29 | -27.01 |
| 2004-07-28 | -24.58 |
| 2004-07-27 | -25.19 |
| 2004-07-26 | -26.40 |
| 2004-07-23 | -23.97 |
| 2004-07-22 | -23.36 |
| 2004-07-21 | -22.75 |
| 2004-07-20 | -25.79 |
| 2004-07-19 | -24.58 |
| 2004-07-16 | -23.97 |
| 2004-07-15 | -20.93 |
| 2004-07-14 | -19.71 |
| 2004-07-13 | -20.93 |
| 2004-07-12 | -22.75 |
| 2004-07-09 | -22.14 |
| 2004-07-08 | -23.36 |
| 2004-07-07 | -20.32 |
| 2004-07-06 | -19.10 |
| 2004-07-05 | -19.10 |
| 2004-07-02 | -17.28 |
| 2004-06-30 | -19.10 |
| 2004-06-29 | -17.89 |
| 2004-06-28 | -20.32 |
| 2004-06-25 | -16.67 |
| 2004-06-24 | -17.28 |
| 2004-06-23 | -17.28 |
| 2004-06-21 | -20.32 |
| 2004-06-18 | -15.45 |
| 2004-06-17 | -19.10 |
| 2004-06-16 | -14.24 |
| 2004-06-15 | -16.06 |
| 2004-06-14 | -16.67 |
| 2004-06-11 | -13.63 |
| 2004-06-10 | -14.85 |
| 2004-06-09 | -12.41 |
| 2004-06-08 | -14.24 |
| 2004-06-07 | -12.41 |
| 2004-06-04 | -10.59 |
| 2004-06-03 | -9.98 |
| 2004-06-02 | -8.16 |
| 2004-06-01 | -9.37 |
| 2004-05-31 | -5.11 |
| 2004-05-28 | -5.11 |
| 2004-05-27 | -5.11 |
| 2004-05-25 | -6.94 |
| 2004-05-24 | -8.16 |
| 2004-05-21 | -8.16 |
| 2004-05-20 | -11.80 |
| 2004-05-19 | -11.20 |
| 2004-05-18 | -11.80 |
| 2004-05-17 | -14.24 |
| 2004-05-14 | -12.41 |
| 2004-05-13 | -8.76 |
| 2004-05-12 | -7.55 |
| 2004-05-11 | -8.16 |
| 2004-05-10 | -7.55 |
| 2004-05-07 | -4.51 |
| 2004-05-06 | -2.68 |
| 2004-05-05 | -5.11 |
| 2004-05-04 | -9.37 |
| 2004-05-03 | -11.80 |
| 2004-04-30 | -10.59 |
| 2004-04-29 | -9.37 |
| 2004-04-28 | -10.59 |
| 2004-04-27 | -9.37 |
| 2004-04-26 | -8.76 |
| 2004-04-23 | -6.94 |
| 2004-04-22 | -8.76 |
| 2004-04-21 | -8.16 |
| 2004-04-20 | -3.29 |
| 2004-04-19 | -2.07 |
| 2004-04-16 | -5.11 |
| 2004-04-15 | -8.76 |
| 2004-04-14 | 4.01 |
| 2004-04-13 | 7.05 |
| 2004-04-08 | 7.05 |
| 2004-04-07 | 7.05 |
| 2004-04-06 | 4.62 |
| 2004-04-02 | 3.40 |
| 2004-04-01 | 0.97 |
| 2004-03-31 | 2.18 |
| 2004-03-30 | 2.18 |
| 2004-03-29 | 0.97 |
| 2004-03-26 | -0.86 |
| 2004-03-25 | 4.62 |
| 2004-03-24 | 5.23 |
| 2004-03-23 | 4.01 |
| 2004-03-22 | 4.62 |
| 2004-03-19 | 6.44 |
| 2004-03-18 | 6.44 |
| 2004-03-17 | 6.44 |
| 2004-03-16 | 9.48 |
| 2004-03-15 | 9.48 |
| 2004-03-12 | 7.05 |
| 2004-03-11 | 7.66 |
| 2004-03-10 | 8.88 |
| 2004-03-09 | 6.44 |
| 2004-03-08 | 8.27 |
| 2004-03-05 | 8.27 |
| 2004-03-04 | 7.05 |
| 2004-03-03 | 5.83 |
| 2004-03-02 | 5.83 |
| 2004-03-01 | 5.23 |
| 2004-02-27 | 5.83 |
| 2004-02-26 | 3.40 |
| 2004-02-25 | 3.40 |
| 2004-02-24 | 2.18 |
| 2004-02-23 | 2.18 |
| 2004-02-20 | 2.79 |
| 2004-02-19 | 5.23 |
| 2004-02-18 | 7.05 |
| 2004-02-17 | 7.05 |
| 2004-02-16 | 6.44 |
| 2004-02-13 | 5.83 |
| 2004-02-12 | 4.62 |
| 2004-02-11 | 11.31 |
| 2004-02-10 | 10.09 |
| 2004-02-09 | 10.09 |
| 2004-02-06 | 5.23 |
| 2004-02-05 | 0.97 |
| 2004-02-04 | 2.18 |
| 2004-02-03 | 1.58 |
| 2004-02-02 | 1.58 |
| 2004-01-30 | 0.36 |
| 2004-01-29 | -1.46 |
| 2004-01-28 | -0.86 |
| 2004-01-27 | -0.25 |
| 2004-01-26 | 0.36 |
| 2004-01-21 | -5.11 |
| 2004-01-20 | -5.72 |
| 2004-01-19 | -8.76 |
| 2004-01-16 | -8.16 |
| 2004-01-15 | -5.11 |
| 2004-01-14 | -8.76 |
| 2004-01-13 | -12.41 |
| 2004-01-12 | -13.63 |
| 2004-01-09 | -14.24 |
| 2004-01-08 | -11.80 |
| 2004-01-07 | -12.41 |
| 2004-01-06 | -11.20 |
| 2004-01-05 | -15.45 |
| 2004-01-02 | -17.89 |
| 2003-12-31 | -23.36 |
| 2003-12-30 | -22.75 |
| 2003-12-29 | -22.75 |
| 2003-12-24 | -23.36 |
| 2003-12-23 | -23.36 |
| 2003-12-22 | -23.36 |
| 2003-12-19 | -23.97 |
| 2003-12-18 | -24.58 |
| 2003-12-17 | -25.19 |
| 2003-12-16 | -25.79 |
| 2003-12-15 | -23.36 |
| 2003-12-12 | -23.36 |
| 2003-12-11 | -22.75 |
| 2003-12-10 | -22.75 |
| 2003-12-09 | -22.14 |
| 2003-12-08 | -23.97 |
| 2003-12-05 | -23.97 |
| 2003-12-04 | -22.14 |
| 2003-12-03 | -19.71 |
| 2003-12-02 | -18.50 |
| 2003-12-01 | -18.50 |
| 2003-11-28 | -20.93 |
| 2003-11-27 | -22.14 |
| 2003-11-26 | -22.14 |
| 2003-11-25 | -23.36 |
| 2003-11-24 | -25.79 |
| 2003-11-21 | -25.79 |
| 2003-11-20 | -25.79 |
| 2003-11-19 | -23.97 |
| 2003-11-18 | -22.75 |
| 2003-11-17 | -20.93 |
| 2003-11-14 | -18.50 |
| 2003-11-13 | -16.06 |
| 2003-11-12 | -16.67 |
| 2003-11-11 | -17.89 |
| 2003-11-10 | -17.28 |
| 2003-11-07 | -16.67 |
| 2003-11-06 | -17.28 |
| 2003-11-05 | -14.85 |
| 2003-11-04 | -16.67 |
| 2003-11-03 | -16.06 |
| 2003-10-31 | -14.24 |
| 2003-10-30 | -15.45 |
| 2003-10-29 | -15.45 |
| 2003-10-28 | -19.10 |
| 2003-10-27 | -20.93 |
| 2003-10-24 | -21.54 |
| 2003-10-23 | -21.54 |
| 2003-10-22 | -17.28 |
| 2003-10-21 | -15.45 |
| 2003-10-20 | -14.85 |
| 2003-10-17 | -18.50 |
| 2003-10-16 | -18.50 |
| 2003-10-15 | -19.71 |
| 2003-10-14 | -25.19 |
| 2003-10-13 | -27.62 |
| 2003-10-10 | -27.62 |
| 2003-10-09 | -29.44 |
| 2003-10-08 | -28.23 |
| 2003-10-07 | -28.84 |
| 2003-10-06 | -30.66 |
| 2003-10-03 | -30.66 |
| 2003-10-02 | -27.62 |
| 2003-09-30 | -28.23 |
| 2003-09-29 | -28.84 |
| 2003-09-26 | -33.70 |
| 2003-09-25 | -37.96 |
| 2003-09-24 | -37.35 |
| 2003-09-23 | -37.35 |
| 2003-09-22 | -36.13 |
| 2003-09-19 | -34.31 |
| 2003-09-18 | -32.48 |
| 2003-09-17 | -30.66 |
| 2003-09-16 | -28.23 |
| 2003-09-15 | -27.62 |
| 2003-09-11 | -28.84 |
| 2003-09-10 | -22.75 |
| 2003-09-09 | -16.92 |
| 2003-09-08 | -19.84 |
| 2003-09-05 | -23.24 |
| 2003-09-04 | -29.55 |
| 2003-09-03 | -28.58 |
| 2003-09-02 | -28.10 |
| 2003-09-01 | -28.10 |
| 2003-08-29 | -28.58 |
| 2003-08-28 | -52.87 |
| 2003-08-27 | -52.39 |
| 2003-08-26 | -53.36 |
| 2003-08-25 | -53.36 |
| 2003-08-22 | -52.39 |
| 2003-08-21 | -53.85 |
| 2003-08-20 | -54.33 |
| 2003-08-19 | -55.30 |
| 2003-08-18 | -55.30 |
| 2003-08-15 | -56.28 |
| 2003-08-14 | -55.30 |
| 2003-08-13 | -55.79 |
| 2003-08-12 | -55.30 |
| 2003-08-11 | -56.76 |
| 2003-08-08 | -56.76 |
| 2003-08-07 | -57.73 |
| 2003-08-06 | -57.25 |
| 2003-08-05 | -55.79 |
| 2003-08-04 | -55.79 |
| 2003-08-01 | -57.73 |
| 2003-07-31 | -59.19 |
| 2003-07-30 | -60.65 |
| 2003-07-29 | -60.65 |
| 2003-07-28 | -60.65 |
| 2003-07-25 | -60.16 |
| 2003-07-24 | -60.65 |
| 2003-07-23 | -60.65 |
| 2003-07-22 | -60.65 |
| 2003-07-21 | -60.65 |
| 2003-07-18 | -60.65 |
| 2003-07-17 | -59.68 |
| 2003-07-16 | -59.68 |
| 2003-07-15 | -60.65 |
| 2003-07-14 | -61.13 |
| 2003-07-11 | -61.13 |
| 2003-07-10 | -61.62 |
| 2003-07-09 | -61.13 |
| 2003-07-08 | -61.62 |
| 2003-07-07 | -61.13 |
| 2003-07-04 | -62.11 |
| 2003-07-03 | -61.62 |
| 2003-07-02 | -62.59 |
| 2003-06-30 | -62.59 |
| 2003-06-27 | -62.11 |
| 2003-06-26 | -61.62 |
| 2003-06-25 | -62.59 |
| 2003-06-24 | -61.62 |
| 2003-06-23 | -61.62 |
| 2003-06-20 | -60.16 |
| 2003-06-19 | -61.13 |
| 2003-06-18 | -60.16 |
| 2003-06-17 | -60.16 |
| 2003-06-16 | -60.65 |
| 2003-06-13 | -61.13 |
| 2003-06-12 | -61.13 |
| 2003-06-11 | -61.13 |
| 2003-06-10 | -60.16 |
| 2003-06-09 | -62.11 |
| 2003-06-06 | -62.11 |
| 2003-06-05 | -62.11 |
| 2003-06-03 | -62.11 |
| 2003-06-02 | -62.59 |
| 2003-05-30 | -61.13 |
| 2003-05-29 | -62.59 |
| 2003-05-28 | -63.08 |
| 2003-05-27 | -63.08 |
| 2003-05-26 | -63.08 |
| 2003-05-23 | -63.08 |
| 2003-05-22 | -63.08 |
| 2003-05-21 | -63.08 |
| 2003-05-20 | -63.08 |
| 2003-05-19 | -63.56 |
| 2003-05-16 | -63.08 |
| 2003-05-15 | -63.08 |
| 2003-05-14 | -63.08 |
| 2003-05-13 | -63.08 |
| 2003-05-12 | -63.08 |
| 2003-05-09 | -63.08 |
| 2003-05-07 | -63.08 |
| 2003-05-06 | -63.08 |
| 2003-05-05 | -63.08 |
| 2003-05-02 | -63.08 |
| 2003-04-30 | -63.08 |
| 2003-04-29 | -63.08 |
| 2003-04-28 | -63.08 |
| 2003-04-25 | -63.08 |
| 2003-04-24 | -63.08 |
| 2003-04-23 | -63.08 |
| 2003-04-22 | -63.08 |
| 2003-04-17 | -63.08 |
| 2003-04-16 | -63.08 |
| 2003-04-15 | -63.08 |
| 2003-04-14 | -63.08 |
| 2003-04-11 | -63.08 |
| 2003-04-10 | -63.08 |
| 2003-04-09 | -63.08 |
| 2003-04-08 | -63.08 |
| 2003-04-07 | -63.08 |
| 2003-04-04 | -63.56 |
| 2003-04-03 | -63.56 |
| 2003-04-02 | -63.56 |
| 2003-04-01 | -63.56 |
| 2003-03-31 | -64.05 |
| 2003-03-28 | -63.56 |
| 2003-03-27 | -63.08 |
| 2003-03-26 | -63.08 |
| 2003-03-25 | -63.08 |
| 2003-03-24 | -62.11 |
| 2003-03-21 | -63.08 |
| 2003-03-20 | -63.08 |
| 2003-03-19 | -63.56 |
| 2003-03-18 | -63.56 |
| 2003-03-17 | -64.53 |
| 2003-03-14 | -64.05 |
| 2003-03-13 | -63.08 |
| 2003-03-12 | -64.05 |
| 2003-03-11 | -64.05 |
| 2003-03-10 | -65.02 |
| 2003-03-07 | -67.45 |
| 2003-03-06 | -63.56 |
| 2003-03-05 | -63.56 |
| 2003-03-04 | -63.56 |
| 2003-03-03 | -63.08 |
| 2003-02-28 | -63.56 |
| 2003-02-27 | -63.56 |
| 2003-02-26 | -63.56 |
| 2003-02-25 | -64.05 |
| 2003-02-24 | -63.56 |
| 2003-02-21 | -64.05 |
| 2003-02-20 | -64.05 |
| 2003-02-19 | -63.08 |
| 2003-02-18 | -63.08 |
| 2003-02-17 | -64.05 |
| 2003-02-14 | -63.08 |
| 2003-02-13 | -63.08 |
| 2003-02-12 | -62.59 |
| 2003-02-11 | -63.08 |
| 2003-02-10 | -63.08 |
| 2003-02-07 | -64.53 |
| 2003-02-06 | -64.53 |
| 2003-02-05 | -65.51 |
| 2003-02-04 | -63.08 |
| 2003-01-30 | -63.08 |
| 2003-01-29 | -65.51 |
| 2003-01-28 | -65.51 |
| 2003-01-27 | -65.02 |
| 2003-01-24 | -65.02 |
| 2003-01-23 | -63.56 |
| 2003-01-22 | -64.05 |
| 2003-01-21 | -64.05 |
| 2003-01-20 | -64.05 |
| 2003-01-17 | -64.05 |
| 2003-01-16 | -63.56 |
| 2003-01-15 | -63.56 |
| 2003-01-14 | -64.05 |
| 2003-01-13 | -62.59 |
| 2003-01-10 | -63.08 |
| 2003-01-09 | -63.08 |
| 2003-01-08 | -64.53 |
| 2003-01-07 | -65.02 |
| 2003-01-06 | -65.02 |
| 2003-01-03 | -65.51 |
| 2003-01-02 | -65.51 |
| 2002-12-31 | -64.05 |
| 2002-12-30 | -65.99 |
| 2002-12-27 | -64.53 |
| 2002-12-24 | -63.56 |
| 2002-12-23 | -63.56 |
| 2002-12-20 | -65.99 |
| 2002-12-19 | -65.99 |
| 2002-12-18 | -66.96 |
| 2002-12-17 | -65.02 |
| 2002-12-16 | -65.02 |
| 2002-12-13 | -65.02 |
| 2002-12-12 | -65.02 |
| 2002-12-11 | -65.02 |
| 2002-12-10 | -65.02 |
| 2002-12-09 | -65.51 |
| 2002-12-06 | -64.05 |
| 2002-12-05 | -65.51 |
| 2002-12-04 | -65.51 |
| 2002-12-03 | -63.56 |
| 2002-12-02 | -65.02 |
| 2002-11-29 | -63.56 |
| 2002-11-28 | -62.11 |
| 2002-11-27 | -63.08 |
| 2002-11-26 | -65.51 |
| 2002-11-25 | -67.45 |
| 2002-11-22 | -69.88 |
| 2002-11-21 | -69.88 |
| 2002-11-20 | -70.36 |
| 2002-11-19 | -70.36 |
| 2002-11-18 | -69.39 |
| 2002-11-15 | -69.88 |
| 2002-11-14 | -69.88 |
| 2002-11-13 | -69.88 |
| 2002-11-12 | -69.39 |
| 2002-11-11 | -68.91 |
| 2002-11-08 | -68.91 |
| 2002-11-07 | -68.91 |
| 2002-11-06 | -68.91 |
| 2002-11-05 | -68.91 |
| 2002-11-04 | -69.39 |
| 2002-11-01 | -69.39 |
| 2002-10-31 | -69.39 |
| 2002-10-30 | -68.91 |
| 2002-10-29 | -68.42 |
| 2002-10-28 | -69.39 |
| 2002-10-25 | -69.39 |
| 2002-10-24 | -68.91 |
| 2002-10-23 | -68.91 |
| 2002-10-22 | -70.36 |
| 2002-10-21 | -70.36 |
| 2002-10-18 | -70.36 |
| 2002-10-17 | -70.85 |
| 2002-10-16 | -70.36 |
| 2002-10-15 | -70.36 |
| 2002-10-11 | -70.85 |
| 2002-10-10 | -71.82 |
| 2002-10-09 | -70.85 |
| 2002-10-08 | -70.85 |
| 2002-10-07 | -70.85 |
| 2002-10-04 | -67.94 |
| 2002-10-03 | -66.96 |
| 2002-10-02 | -65.02 |
| 2002-09-30 | -62.59 |
| 2002-09-27 | -62.59 |
| 2002-09-26 | -62.59 |
| 2002-09-25 | -62.11 |
| 2002-09-24 | -62.11 |
| 2002-09-23 | -62.11 |
| 2002-09-20 | -62.11 |
| 2002-09-19 | -62.11 |
| 2002-09-18 | -61.62 |
| 2002-09-17 | -61.62 |
| 2002-09-16 | -63.56 |
| 2002-09-13 | -63.56 |
| 2002-09-12 | -61.62 |
| 2002-09-11 | -61.62 |
| 2002-09-10 | -61.62 |
| 2002-09-09 | -61.62 |
| 2002-09-06 | -62.11 |
| 2002-09-05 | -61.62 |
| 2002-09-04 | -64.05 |
| 2002-09-03 | -64.05 |
| 2002-09-02 | -64.05 |
| 2002-08-30 | -64.05 |
| 2002-08-29 | -63.56 |
| 2002-08-28 | -63.08 |
| 2002-08-27 | -63.08 |
| 2002-08-26 | -63.08 |
| 2002-08-23 | -64.05 |
| 2002-08-22 | -64.05 |
| 2002-08-21 | -64.53 |
| 2002-08-20 | -64.53 |
| 2002-08-19 | -65.02 |
| 2002-08-16 | -65.99 |
| 2002-08-15 | -65.02 |
| 2002-08-14 | -65.51 |
| 2002-08-13 | -63.56 |
| 2002-08-12 | -63.56 |
| 2002-08-09 | -63.56 |
| 2002-08-08 | -65.02 |
| 2002-08-07 | -65.02 |
| 2002-08-06 | -68.91 |
| 2002-08-05 | -66.48 |
| 2002-08-02 | -64.05 |
| 2002-08-01 | -61.62 |
| 2002-07-31 | -60.16 |
| 2002-07-30 | -59.68 |
| 2002-07-29 | -56.28 |
| 2002-07-26 | -55.30 |
| 2002-07-25 | -54.82 |
| 2002-07-24 | -54.82 |
| 2002-07-23 | -54.82 |
| 2002-07-22 | -54.33 |
| 2002-07-19 | -52.87 |
| 2002-07-18 | -52.87 |
| 2002-07-17 | -52.87 |
| 2002-07-16 | -52.87 |
| 2002-07-15 | -52.87 |
| 2002-07-12 | -52.87 |
| 2002-07-11 | -52.87 |
| 2002-07-10 | -52.87 |
| 2002-07-09 | -52.87 |
| 2002-07-08 | -52.87 |
| 2002-07-05 | -52.87 |
| 2002-07-04 | -52.87 |
| 2002-07-03 | -52.87 |
| 2002-07-02 | -52.87 |
| 2002-06-28 | -52.87 |
| 2002-06-27 | -53.36 |
| 2002-06-26 | -55.30 |
| 2002-06-25 | -55.30 |
| 2002-06-24 | -55.30 |
| 2002-06-21 | -56.76 |
| 2002-06-20 | -56.76 |
| 2002-06-19 | -57.25 |
| 2002-06-18 | -54.33 |
| 2002-06-17 | -54.33 |
| 2002-06-14 | -54.33 |
| 2002-06-13 | -53.36 |
| 2002-06-12 | -53.85 |
| 2002-06-11 | -53.36 |
| 2002-06-10 | -51.42 |
| 2002-06-07 | -53.36 |
| 2002-06-06 | -53.36 |
| 2002-06-05 | -53.85 |
| 2002-06-04 | -54.33 |
| 2002-06-03 | -53.36 |
| 2002-05-31 | -54.33 |
| 2002-05-30 | -52.39 |
| 2002-05-29 | -55.30 |
| 2002-05-28 | -55.30 |
| 2002-05-27 | -54.82 |
| 2002-05-24 | -54.33 |
| 2002-05-23 | -53.36 |
| 2002-05-22 | -52.87 |
| 2002-05-21 | -53.36 |
| 2002-05-17 | -51.90 |
| 2002-05-16 | -51.90 |
| 2002-05-15 | -52.39 |
| 2002-05-14 | -53.36 |
| 2002-05-13 | -51.90 |
| 2002-05-10 | -50.93 |
| 2002-05-09 | -50.45 |
| 2002-05-08 | -52.39 |
| 2002-05-07 | -56.28 |
| 2002-05-06 | -55.30 |
| 2002-05-03 | -55.79 |
| 2002-05-02 | -56.76 |
| 2002-04-30 | -56.28 |
| 2002-04-29 | -57.25 |
| 2002-04-26 | -56.28 |
| 2002-04-25 | -56.76 |
| 2002-04-24 | -56.28 |
| 2002-04-23 | -57.73 |
| 2002-04-22 | -56.28 |
| 2002-04-19 | -58.70 |
| 2002-04-18 | -58.22 |
| 2002-04-17 | -58.70 |
| 2002-04-16 | -59.19 |
| 2002-04-15 | -59.68 |
| 2002-04-12 | -59.68 |
| 2002-04-11 | -59.68 |
| 2002-04-10 | -59.19 |
| 2002-04-09 | -59.68 |
| 2002-04-08 | -59.19 |
| 2002-04-04 | -59.19 |
| 2002-04-03 | -59.68 |
| 2002-04-02 | -59.19 |
| 2002-03-28 | -59.68 |
| 2002-03-27 | -59.19 |
| 2002-03-26 | -59.68 |
| 2002-03-25 | -59.68 |
| 2002-03-22 | -59.68 |
| 2002-03-21 | -58.70 |
| 2002-03-20 | -58.70 |
| 2002-03-19 | -58.70 |
| 2002-03-18 | -58.22 |
| 2002-03-15 | -57.73 |
| 2002-03-14 | -57.25 |
| 2002-03-13 | -56.76 |
| 2002-03-12 | -57.73 |
| 2002-03-11 | -58.70 |
| 2002-03-08 | -59.19 |
| 2002-03-07 | -59.19 |
| 2002-03-06 | -59.68 |
| 2002-03-05 | -59.19 |
| 2002-03-04 | -60.16 |
| 2002-03-01 | -59.68 |
| 2002-02-28 | -59.19 |
| 2002-02-27 | -58.70 |
| 2002-02-26 | -58.70 |
| 2002-02-25 | -58.22 |
| 2002-02-22 | -59.19 |
| 2002-02-21 | -58.70 |
| 2002-02-20 | -59.68 |
| 2002-02-19 | -60.65 |
| 2002-02-18 | -58.70 |
| 2002-02-15 | -59.19 |
| 2002-02-11 | -60.65 |
| 2002-02-08 | -60.65 |
| 2002-02-07 | -60.65 |
| 2002-02-06 | -59.68 |
| 2002-02-05 | -59.19 |
| 2002-02-04 | -59.19 |
| 2002-02-01 | -59.19 |
| 2002-01-31 | -59.68 |
| 2002-01-30 | -59.68 |
| 2002-01-29 | -59.68 |
| 2002-01-28 | -59.68 |
| 2002-01-25 | -59.68 |
| 2002-01-24 | -59.68 |
| 2002-01-23 | -59.19 |
| 2002-01-22 | -59.68 |
| 2002-01-21 | -58.22 |
| 2002-01-18 | -58.70 |
| 2002-01-17 | -58.22 |
| 2002-01-16 | -58.22 |
| 2002-01-15 | -58.22 |
| 2002-01-14 | -57.25 |
| 2002-01-11 | -55.79 |
| 2002-01-10 | -56.76 |
| 2002-01-09 | -57.73 |
| 2002-01-08 | -57.25 |
| 2002-01-07 | -56.76 |
| 2002-01-04 | -57.25 |
| 2002-01-03 | -55.79 |
| 2002-01-02 | -55.79 |
| 2001-12-31 | -55.30 |
| 2001-12-28 | -56.76 |
| 2001-12-27 | -57.73 |
| 2001-12-24 | -59.19 |
| 2001-12-21 | -59.68 |
| 2001-12-20 | -58.70 |
| 2001-12-19 | -61.62 |
| 2001-12-18 | -60.65 |
| 2001-12-17 | -62.11 |
| 2001-12-14 | -60.16 |
| 2001-12-13 | -60.16 |
| 2001-12-12 | -58.22 |
| 2001-12-11 | -57.73 |
| 2001-12-10 | -56.76 |
| 2001-12-07 | -57.25 |
| 2001-12-06 | -55.79 |
| 2001-12-05 | -54.33 |
| 2001-12-04 | -53.36 |
| 2001-12-03 | -55.79 |
| 2001-11-30 | -55.30 |
| 2001-11-29 | -57.25 |
| 2001-11-28 | -57.73 |
| 2001-11-27 | -55.30 |
| 2001-11-26 | -54.33 |
| 2001-11-23 | -59.19 |
| 2001-11-22 | -61.62 |
| 2001-11-21 | -62.11 |
| 2001-11-20 | -62.11 |
| 2001-11-19 | -62.59 |
| 2001-11-16 | -62.11 |
| 2001-11-15 | -61.62 |
| 2001-11-14 | -62.59 |
| 2001-11-13 | -62.59 |
| 2001-11-12 | -60.65 |
| 2001-11-09 | -61.62 |
| 2001-11-08 | -62.11 |
| 2001-11-07 | -62.59 |
| 2001-11-06 | -61.62 |
| 2001-11-05 | -60.65 |
| 2001-11-02 | -62.11 |
| 2001-11-01 | -59.19 |
| 2001-10-31 | -60.65 |
| 2001-10-30 | -62.11 |
| 2001-10-29 | -64.05 |
| 2001-10-26 | -63.08 |
| 2001-10-24 | -63.56 |
| 2001-10-23 | -64.05 |
| 2001-10-22 | -65.51 |
| 2001-10-19 | -67.94 |
| 2001-10-18 | -66.96 |
| 2001-10-17 | -63.08 |
| 2001-10-16 | -65.51 |
| 2001-10-15 | -63.08 |
| 2001-10-12 | -63.08 |
| 2001-10-11 | -62.11 |
| 2001-10-10 | -64.53 |
| 2001-10-09 | -66.48 |
| 2001-10-08 | -69.88 |
| 2001-10-05 | -70.36 |
| 2001-10-04 | -71.34 |
| 2001-10-03 | -71.82 |
| 2001-09-28 | -72.79 |
| 2001-09-27 | -73.77 |
| 2001-09-26 | -75.22 |
| 2001-09-25 | -76.68 |
| 2001-09-24 | -74.74 |
| 2001-09-21 | -76.19 |
| 2001-09-20 | -74.25 |
| 2001-09-19 | -72.79 |
| 2001-09-18 | -65.99 |
| 2001-09-17 | -61.62 |
| 2001-09-14 | -61.62 |
| 2001-09-13 | -61.62 |
| 2001-09-12 | -64.53 |
| 2001-09-11 | -63.56 |
| 2001-09-10 | -62.11 |
| 2001-09-07 | -61.62 |
| 2001-09-06 | -63.56 |
| 2001-09-05 | -63.56 |
| 2001-09-04 | -63.56 |
| 2001-09-03 | -62.11 |
| 2001-08-31 | -63.08 |
| 2001-08-30 | -60.16 |
| 2001-08-29 | -55.79 |
| 2001-08-28 | -59.19 |
| 2001-08-27 | -59.68 |
| 2001-08-24 | -59.68 |
| 2001-08-23 | -62.59 |
| 2001-08-22 | -61.13 |
| 2001-08-21 | -61.62 |
| 2001-08-20 | -60.16 |
| 2001-08-17 | -59.68 |
| 2001-08-16 | -58.70 |
| 2001-08-15 | -60.16 |
| 2001-08-14 | -58.70 |
| 2001-08-13 | -60.16 |
| 2001-08-10 | -59.68 |
| 2001-08-09 | -59.68 |
| 2001-08-08 | -58.22 |
| 2001-08-07 | -60.16 |
| 2001-08-06 | -59.68 |
| 2001-08-03 | -59.19 |
| 2001-08-02 | -59.19 |
| 2001-08-01 | -58.22 |
| 2001-07-31 | -59.19 |
| 2001-07-30 | -59.68 |
| 2001-07-27 | -57.25 |
| 2001-07-26 | -57.73 |
| 2001-07-24 | -57.25 |
| 2001-07-23 | -57.73 |
| 2001-07-20 | -58.70 |
| 2001-07-19 | -64.05 |
| 2001-07-18 | -59.19 |
| 2001-07-17 | -60.65 |
| 2001-07-16 | -56.76 |
| 2001-07-13 | -52.39 |
| 2001-07-12 | -52.87 |
| 2001-07-11 | -54.33 |
| 2001-07-10 | -51.90 |
| 2001-07-09 | -52.87 |
| 2001-07-05 | -52.87 |
| 2001-07-04 | -51.42 |
| 2001-07-03 | -51.42 |
| 2001-06-29 | -51.42 |
| 2001-06-28 | -51.42 |
| 2001-06-27 | -48.99 |
| 2001-06-26 | -52.39 |
| 2001-06-22 | -51.42 |
| 2001-06-21 | -47.53 |
| 2001-06-20 | -51.90 |
| 2001-06-19 | -52.87 |
| 2001-06-18 | -52.87 |
| 2001-06-15 | -54.82 |
| 2001-06-14 | -54.33 |
| 2001-06-13 | -49.47 |
| 2001-06-12 | -46.07 |
| 2001-06-11 | -45.10 |
| 2001-06-08 | -44.62 |
| 2001-06-07 | -47.53 |
| 2001-06-06 | -48.50 |
| 2001-06-05 | -47.04 |
| 2001-06-04 | -53.85 |
| 2001-06-01 | -56.28 |
| 2001-05-31 | -59.19 |
| 2001-05-30 | -57.25 |
| 2001-05-29 | -56.28 |
| 2001-05-28 | -54.82 |
| 2001-05-25 | -58.70 |
| 2001-05-24 | -60.65 |
| 2001-05-23 | -61.13 |
| 2001-05-22 | -60.16 |
| 2001-05-21 | -60.65 |
| 2001-05-18 | -60.65 |
| 2001-05-17 | -63.08 |
| 2001-05-16 | -65.51 |
| 2001-05-15 | -64.05 |
| 2001-05-14 | -63.56 |
| 2001-05-11 | -63.56 |
| 2001-05-10 | -65.02 |
| 2001-05-09 | -65.51 |
| 2001-05-08 | -63.08 |
| 2001-05-07 | -58.22 |
| 2001-05-04 | -54.82 |
| 2001-05-03 | -65.02 |
| 2001-05-02 | -69.88 |
| 2001-04-27 | -70.85 |
| 2001-04-26 | -72.79 |
| 2001-04-25 | -72.79 |
| 2001-04-24 | -70.85 |
| 2001-04-23 | -70.85 |
| 2001-04-20 | -72.79 |
| 2001-04-19 | -72.31 |
| 2001-04-18 | -75.71 |
| 2001-04-17 | -77.17 |
| 2001-04-12 | -78.87 |
| 2001-04-11 | -80.57 |
| 2001-04-10 | -80.57 |
| 2001-04-09 | -80.57 |
| 2001-04-06 | -80.57 |
| 2001-04-04 | -80.57 |
| 2001-04-03 | -80.57 |
| 2001-04-02 | -79.60 |
| 2001-03-30 | -80.57 |
| 2001-03-29 | -80.57 |
| 2001-03-28 | -80.32 |
| 2001-03-27 | -79.84 |
| 2001-03-26 | -80.81 |
| 2001-03-23 | -80.32 |
| 2001-03-22 | -80.32 |
| 2001-03-21 | -80.32 |
| 2001-03-20 | -80.32 |
| 2001-03-19 | -80.32 |
| 2001-03-16 | -80.08 |
| 2001-03-15 | -80.08 |
| 2001-03-14 | -79.35 |
| 2001-03-13 | -79.35 |
| 2001-03-12 | -79.35 |
| 2001-03-09 | -79.35 |
| 2001-03-08 | -79.11 |
| 2001-03-07 | -79.11 |
| 2001-03-06 | -79.60 |
| 2001-03-05 | -79.11 |
| 2001-03-02 | -79.60 |
| 2001-03-01 | -79.60 |
| 2001-02-28 | -79.60 |
| 2001-02-27 | -79.60 |
| 2001-02-26 | -79.60 |
| 2001-02-23 | -79.60 |
| 2001-02-22 | -79.35 |
| 2001-02-21 | -79.35 |
| 2001-02-20 | -79.35 |
| 2001-02-19 | -79.35 |
| 2001-02-16 | -79.35 |
| 2001-02-15 | -79.35 |
| 2001-02-14 | -79.35 |
| 2001-02-13 | -79.35 |
| 2001-02-12 | -79.35 |
| 2001-02-09 | -79.35 |
| 2001-02-08 | -79.35 |
| 2001-02-07 | -79.11 |
| 2001-02-06 | -79.84 |
| 2001-02-05 | -79.84 |
| 2001-02-02 | -79.84 |
| 2001-02-01 | -79.84 |
| 2001-01-31 | -79.84 |
| 2001-01-30 | -79.60 |
| 2001-01-29 | -79.60 |
| 2001-01-23 | -79.60 |
| 2001-01-22 | -79.60 |
| 2001-01-19 | -79.60 |
| 2001-01-18 | -80.08 |
| 2001-01-17 | -80.08 |
| 2001-01-16 | -80.08 |
| 2001-01-15 | -80.08 |
| 2001-01-12 | -80.08 |
| 2001-01-11 | -80.08 |
| 2001-01-10 | -80.08 |
| 2001-01-09 | -80.08 |
| 2001-01-08 | -80.08 |
| 2001-01-05 | -80.08 |
| 2001-01-04 | -80.08 |
| 2001-01-03 | -79.11 |
| 2001-01-02 | -80.08 |
| 2000-12-29 | -79.60 |
| 2000-12-28 | -80.57 |
| 2000-12-27 | -80.57 |
| 2000-12-22 | -80.57 |
| 2000-12-21 | -80.08 |
| 2000-12-20 | -79.60 |
| 2000-12-19 | -79.60 |
| 2000-12-18 | -79.60 |
| 2000-12-15 | -79.60 |
| 2000-12-14 | -80.08 |
| 2000-12-13 | -79.11 |
| 2000-12-12 | -80.08 |
| 2000-12-11 | -79.11 |
| 2000-12-08 | -78.14 |
| 2000-12-07 | -78.14 |
| 2000-12-06 | -78.14 |
| 2000-12-05 | -78.14 |
| 2000-12-04 | -78.14 |
| 2000-12-01 | -78.14 |
| 2000-11-30 | -78.14 |
| 2000-11-29 | -78.14 |
| 2000-11-28 | -77.17 |
| 2000-11-27 | -78.14 |
| 2000-11-24 | -78.14 |
| 2000-11-23 | -78.14 |
| 2000-11-22 | -76.68 |
| 2000-11-21 | -77.65 |
| 2000-11-20 | -79.60 |
| 2000-11-17 | -79.60 |
| 2000-11-16 | -79.60 |
| 2000-11-15 | -79.60 |
| 2000-11-14 | -79.60 |
| 2000-11-13 | -79.60 |
| 2000-11-10 | -79.60 |
| 2000-11-09 | -79.60 |
| 2000-11-08 | -79.60 |
| 2000-11-07 | -78.62 |
| 2000-11-06 | -78.62 |
| 2000-11-03 | -78.62 |
| 2000-11-02 | -78.62 |
| 2000-11-01 | -78.62 |
| 2000-10-31 | -79.60 |
| 2000-10-30 | -79.60 |
| 2000-10-27 | -79.60 |
| 2000-10-26 | -78.87 |
| 2000-10-25 | -78.62 |
| 2000-10-24 | -78.62 |
| 2000-10-23 | -78.38 |
| 2000-10-20 | -77.89 |
| 2000-10-19 | -77.89 |
| 2000-10-18 | -77.89 |
| 2000-10-17 | -77.17 |
| 2000-10-16 | -77.17 |
| 2000-10-13 | -77.17 |
| 2000-10-12 | -77.17 |
| 2000-10-11 | -77.17 |
| 2000-10-10 | -77.17 |
| 2000-10-09 | -77.17 |
| 2000-10-05 | -77.17 |
| 2000-10-04 | -77.17 |
| 2000-10-03 | -77.17 |
| 2000-09-29 | -77.17 |
| 2000-09-28 | -77.17 |
| 2000-09-27 | -77.17 |
| 2000-09-26 | -77.17 |
| 2000-09-25 | -77.17 |
| 2000-09-22 | -77.17 |
| 2000-09-21 | -75.71 |
| 2000-09-20 | -75.71 |
| 2000-09-19 | -77.17 |
| 2000-09-18 | -76.68 |
| 2000-09-15 | -74.25 |
| 2000-09-14 | -74.25 |
| 2000-09-12 | -73.28 |
| 2000-09-11 | -73.28 |
| 2000-09-08 | -73.28 |
| 2000-09-07 | -73.28 |
| 2000-09-06 | -73.28 |
| 2000-09-05 | -73.28 |
| 2000-09-04 | -73.28 |
| 2000-09-01 | -73.77 |
| 2000-08-31 | -75.71 |
| 2000-08-30 | -75.95 |
| 2000-08-29 | -75.95 |
| 2000-08-28 | -75.95 |
| 2000-08-25 | -75.95 |
| 2000-08-24 | -74.25 |
| 2000-08-23 | -74.25 |
| 2000-08-22 | -74.25 |
| 2000-08-21 | -74.25 |
| 2000-08-18 | -74.25 |
| 2000-08-17 | -74.25 |
| 2000-08-16 | -74.25 |
| 2000-08-15 | -73.28 |
| 2000-08-14 | -73.28 |
| 2000-08-11 | -73.28 |
| 2000-08-10 | -72.79 |
| 2000-08-09 | -72.79 |
| 2000-08-08 | -73.28 |
| 2000-08-07 | -71.34 |
| 2000-08-04 | -71.34 |
| 2000-08-03 | -71.34 |
| 2000-08-02 | -71.34 |
| 2000-08-01 | -71.34 |
| 2000-07-31 | -71.34 |
| 2000-07-28 | -71.34 |
| 2000-07-27 | -71.34 |
| 2000-07-26 | -71.34 |
| 2000-07-25 | -73.28 |
| 2000-07-24 | -73.28 |
| 2000-07-21 | -73.28 |
| 2000-07-20 | -73.28 |
| 2000-07-19 | -71.82 |
| 2000-07-18 | -71.82 |
| 2000-07-17 | -71.82 |
| 2000-07-14 | -71.82 |
| 2000-07-13 | -71.82 |
| 2000-07-12 | -70.85 |
| 2000-07-11 | -71.82 |
| 2000-07-10 | -71.82 |
| 2000-07-07 | -71.82 |
| 2000-07-06 | -71.82 |
| 2000-07-05 | -71.82 |
| 2000-07-04 | -71.34 |
| 2000-07-03 | -71.34 |
| 2000-06-30 | -71.82 |
| 2000-06-29 | -71.82 |
| 2000-06-28 | -71.82 |
| 2000-06-27 | -71.82 |
| 2000-06-26 | -71.82 |
| 2000-06-23 | -71.34 |
| 2000-06-22 | -71.34 |
| 2000-06-21 | -71.34 |
| 2000-06-20 | -71.34 |
| 2000-06-19 | -69.88 |
| 2000-06-16 | -74.25 |
| 2000-06-15 | -74.25 |
| 2000-06-14 | -74.25 |
| 2000-06-13 | -74.25 |
| 2000-06-12 | -74.25 |
| 2000-06-09 | -72.79 |
| 2000-06-08 | -72.79 |
| 2000-06-07 | -72.79 |
| 2000-06-05 | -72.31 |
| 2000-06-02 | -73.28 |
| 2000-06-01 | -73.28 |
| 2000-05-31 | -73.28 |
| 2000-05-30 | -71.34 |
| 2000-05-29 | -75.71 |
| 2000-05-26 | -75.71 |
| 2000-05-25 | -75.71 |
| 2000-05-24 | -75.71 |
| 2000-05-23 | -75.71 |
| 2000-05-22 | -75.71 |
| 2000-05-19 | -75.71 |
| 2000-05-18 | -75.71 |
| 2000-05-17 | -75.71 |
| 2000-05-16 | -75.71 |
| 2000-05-15 | -75.71 |
| 2000-05-12 | -75.71 |
| 2000-05-10 | -75.71 |
| 2000-05-09 | -75.71 |
| 2000-05-08 | -77.17 |
| 2000-05-05 | -76.19 |
| 2000-05-04 | -81.05 |
| 2000-05-03 | -81.05 |
| 2000-05-02 | -81.05 |
| 2000-04-28 | -81.54 |
| 2000-04-27 | -81.54 |
| 2000-04-26 | -80.57 |
| 2000-04-25 | -80.57 |
| 2000-04-20 | -76.68 |
| 2000-04-19 | -75.22 |
| 2000-04-18 | -73.28 |
| 2000-04-17 | -73.28 |
| 2000-04-14 | -73.28 |
| 2000-04-13 | -75.22 |
| 2000-04-12 | -75.22 |
| 2000-04-11 | -75.22 |
| 2000-04-10 | -73.28 |
| 2000-04-07 | -73.28 |
| 2000-04-06 | -74.74 |
| 2000-04-05 | -75.22 |
| 2000-04-03 | -73.28 |
| 2000-03-31 | -71.82 |
| 2000-03-30 | -71.82 |
| 2000-03-29 | -71.82 |
| 2000-03-28 | -70.85 |
| 2000-03-27 | -69.88 |
| 2000-03-24 | -73.28 |
| 2000-03-23 | -75.22 |
| 2000-03-22 | -75.22 |
| 2000-03-21 | -74.74 |
| 2000-03-20 | -74.74 |
| 2000-03-17 | -72.79 |
| 2000-03-16 | -75.22 |
| 2000-03-15 | -71.82 |
| 2000-03-14 | -71.34 |
| 2000-03-13 | -70.85 |
| 2000-03-10 | -65.99 |
| 2000-03-09 | -64.05 |
| 2000-03-08 | -64.05 |
| 2000-03-07 | -64.05 |
| 2000-03-06 | -64.05 |
| 2000-03-03 | -64.05 |
| 2000-03-02 | -64.05 |
| 2000-03-01 | -64.05 |
| 2000-02-29 | -64.05 |
| 2000-02-28 | -64.05 |
| 2000-02-25 | -63.56 |
| 2000-02-24 | -63.56 |
| 2000-02-23 | -61.13 |
| 2000-02-22 | -61.13 |
| 2000-02-21 | -60.16 |
| 2000-02-18 | -62.11 |
| 2000-02-17 | -64.53 |
| 2000-02-16 | -61.13 |
| 2000-02-15 | -62.59 |
| 2000-02-14 | -62.59 |
| 2000-02-11 | -61.13 |
| 2000-02-10 | -61.13 |
| 2000-02-09 | -61.62 |
| 2000-02-08 | -61.13 |
| 2000-02-03 | -60.65 |
| 2000-02-02 | -63.08 |
| 2000-02-01 | -61.62 |
| 2000-01-31 | -60.16 |
| 2000-01-28 | -67.45 |
| 2000-01-27 | -67.45 |
| 2000-01-26 | -67.45 |
| 2000-01-25 | -67.45 |
| 2000-01-24 | -67.45 |
| 2000-01-21 | -67.45 |
| 2000-01-20 | -67.45 |
| 2000-01-19 | -65.02 |
| 2000-01-18 | -63.56 |
| 2000-01-17 | -65.51 |
| 2000-01-14 | -65.02 |
| 2000-01-13 | -65.02 |
| 2000-01-12 | -65.02 |
| 2000-01-11 | -65.02 |
| 2000-01-10 | -65.02 |
| 2000-01-07 | -66.48 |
| 2000-01-06 | -66.48 |
| 2000-01-05 | -66.48 |
| 2000-01-04 | -66.48 |
| 2000-01-03 | -67.94 |
| 1999-12-30 | -67.94 |
| 1999-12-29 | -70.36 |
| 1999-12-28 | -68.91 |
| 1999-12-24 | -68.91 |
| 1999-12-23 | -67.94 |
| 1999-12-22 | -67.94 |
| 1999-12-21 | -66.96 |
| 1999-12-20 | -65.02 |
| 1999-12-17 | -65.02 |
| 1999-12-16 | -63.56 |
| 1999-12-15 | -63.56 |
| 1999-12-14 | -63.56 |
| 1999-12-13 | -63.56 |
| 1999-12-10 | -62.59 |
| 1999-12-09 | -62.59 |
| 1999-12-08 | -62.11 |
| 1999-12-07 | -62.11 |
| 1999-12-06 | -62.11 |
| 1999-12-03 | -61.13 |
| 1999-12-02 | -61.13 |
| 1999-12-01 | -61.13 |
| 1999-11-30 | -61.13 |
| 1999-11-29 | -60.16 |
| 1999-11-26 | -61.13 |
| 1999-11-25 | -61.13 |
| 1999-11-24 | -60.65 |
| 1999-11-23 | -60.65 |
| 1999-11-22 | -60.65 |
| 1999-11-19 | -61.13 |
| 1999-11-18 | -61.13 |
| 1999-11-17 | -61.13 |
| 1999-11-16 | -62.11 |
| 1999-11-15 | -65.51 |
| 1999-11-12 | -66.96 |
| 1999-11-11 | -68.42 |
| 1999-11-10 | -68.42 |
| 1999-11-09 | -68.42 |
| 1999-11-08 | -68.42 |
| 1999-11-05 | -66.96 |
| 1999-11-04 | -66.96 |
| 1999-11-03 | -66.96 |
| 1999-11-02 | -65.02 |
| 1999-11-01 | -65.02 |
| 1999-10-29 | -63.56 |
| 1999-10-28 | -63.56 |
| 1999-10-27 | -63.56 |
| 1999-10-26 | -62.11 |
| 1999-10-25 | -62.11 |
| 1999-10-22 | -62.11 |
| 1999-10-21 | -62.11 |
| 1999-10-20 | -62.11 |
| 1999-10-19 | -62.11 |
| 1999-10-15 | -62.11 |
| 1999-10-14 | -62.11 |
| 1999-10-13 | -62.11 |
| 1999-10-12 | -62.11 |
| 1999-10-11 | -62.11 |
| 1999-10-08 | -60.65 |
| 1999-10-07 | -59.19 |
| 1999-10-06 | -59.19 |
| 1999-10-05 | -59.19 |
| 1999-10-04 | -58.70 |
| 1999-09-30 | -58.70 |
| 1999-09-29 | -58.70 |
| 1999-09-28 | -57.73 |
| 1999-09-27 | -57.73 |
| 1999-09-24 | -57.73 |
| 1999-09-23 | -57.73 |
| 1999-09-22 | -58.70 |
| 1999-09-21 | -58.70 |
| 1999-09-20 | -58.70 |
| 1999-09-17 | -58.70 |
| 1999-09-15 | -56.76 |
| 1999-09-14 | -58.70 |
| 1999-09-13 | -57.25 |
| 1999-09-10 | -58.22 |
| 1999-09-09 | -58.70 |
| 1999-09-08 | -58.70 |
| 1999-09-07 | -59.19 |
| 1999-09-06 | -57.25 |
| 1999-09-03 | -58.70 |
| 1999-09-02 | -58.22 |
| 1999-09-01 | -58.22 |
| 1999-08-31 | -57.73 |
| 1999-08-30 | -58.22 |
| 1999-08-27 | -58.22 |
| 1999-08-26 | -58.22 |
| 1999-08-25 | -57.73 |
| 1999-08-24 | -56.76 |
| 1999-08-23 | -56.76 |
| 1999-08-20 | -53.85 |
| 1999-08-19 | -55.30 |
| 1999-08-18 | -57.73 |
| 1999-08-17 | -56.28 |
| 1999-08-16 | -54.33 |
| 1999-08-13 | -56.28 |
| 1999-08-12 | -55.30 |
| 1999-08-11 | -56.28 |
| 1999-08-10 | -56.76 |
| 1999-08-09 | -56.76 |
| 1999-08-06 | -54.33 |
| 1999-08-05 | -52.39 |
| 1999-08-04 | -50.45 |
| 1999-08-03 | -51.42 |
| 1999-08-02 | -49.47 |
| 1999-07-30 | -51.42 |
| 1999-07-29 | -49.47 |
| 1999-07-28 | -56.28 |
| 1999-07-27 | -60.65 |
| 1999-07-26 | -59.19 |
| 1999-07-23 | -53.85 |
| 1999-07-22 | -51.42 |
| 1999-07-21 | -48.50 |
| 1999-07-20 | -44.13 |
| 1999-07-19 | -40.73 |
| 1999-07-16 | -48.02 |
| 1999-07-15 | -43.16 |
| 1999-07-14 | -55.30 |
| 1999-07-13 | -56.76 |
| 1999-07-12 | -58.70 |
| 1999-07-09 | -60.65 |
| 1999-07-08 | -62.11 |
| 1999-07-07 | -58.70 |
| 1999-07-06 | -56.76 |
| 1999-07-05 | -63.08 |
| 1999-07-02 | -63.08 |
| 1999-06-30 | -63.08 |
| 1999-06-29 | -63.08 |
| 1999-06-28 | -69.88 |
| 1999-06-25 | -73.28 |
| 1999-06-24 | -71.82 |
| 1999-06-23 | -73.28 |
| 1999-06-22 | -76.68 |
| 1999-06-21 | -75.71 |
| 1999-06-17 | -76.68 |
| 1999-06-16 | -76.68 |
| 1999-06-15 | -76.68 |
| 1999-06-14 | -77.41 |
| 1999-06-11 | -77.41 |
| 1999-06-10 | -79.84 |
| 1999-06-09 | -78.14 |
| 1999-06-08 | -78.14 |
| 1999-06-07 | -77.17 |
| 1999-06-04 | -77.17 |
| 1999-06-03 | -80.08 |
| 1999-06-02 | -78.14 |
| 1999-06-01 | -75.71 |
| 1999-05-31 | -84.94 |
| 1999-05-28 | -81.54 |
| 1999-05-27 | -81.05 |
| 1999-05-26 | -80.08 |
| 1999-05-25 | -80.08 |
| 1999-05-24 | -78.14 |
| 1999-05-21 | -78.14 |
| 1999-05-20 | -78.14 |
| 1999-05-19 | -77.17 |
| 1999-05-18 | -77.17 |
| 1999-05-17 | -77.17 |
| 1999-05-14 | -76.19 |
| 1999-05-13 | -76.19 |
| 1999-05-12 | -76.19 |
| 1999-05-11 | -76.19 |
| 1999-05-10 | -76.19 |
| 1999-05-07 | -76.19 |
| 1999-05-06 | -77.17 |
| 1999-05-05 | -77.17 |
| 1999-05-04 | -80.57 |
| 1999-05-03 | -81.54 |
| 1999-04-30 | -82.51 |
| 1999-04-29 | -82.27 |
| 1999-04-28 | -82.27 |
| 1999-04-27 | -82.27 |
| 1999-04-26 | -82.27 |
| 1999-04-23 | -82.27 |
| 1999-04-22 | -82.27 |
| 1999-04-21 | -82.51 |
| 1999-04-20 | -82.51 |
| 1999-04-19 | -82.51 |
| 1999-04-16 | -82.51 |
| 1999-04-15 | -85.43 |
| 1999-04-14 | -84.45 |
| 1999-04-13 | -83.48 |
| 1999-04-12 | -83.48 |
| 1999-04-09 | -83.48 |
| 1999-04-08 | -83.48 |
| 1999-04-07 | -83.48 |
| 1999-04-01 | -83.48 |
| 1999-03-31 | -83.48 |
| 1999-03-30 | -83.48 |
| 1999-03-29 | -82.51 |
| 1999-03-26 | -82.51 |
| 1999-03-25 | -82.51 |
| 1999-03-24 | -81.05 |
| 1999-03-23 | -81.05 |
| 1999-03-22 | -81.30 |
| 1999-03-19 | -81.05 |
| 1999-03-18 | -81.30 |
| 1999-03-17 | -80.81 |
| 1999-03-16 | -80.81 |
| 1999-03-15 | -80.81 |
| 1999-03-12 | -80.81 |
| 1999-03-11 | -80.81 |
| 1999-03-10 | -80.81 |
| 1999-03-09 | -80.81 |
| 1999-03-08 | -80.57 |
| 1999-03-05 | -80.57 |
| 1999-03-04 | -80.57 |
| 1999-03-03 | -80.57 |
| 1999-03-02 | -80.57 |
| 1999-03-01 | -80.08 |
| 1999-02-26 | -80.08 |
| 1999-02-25 | -80.08 |
| 1999-02-24 | -80.08 |
| 1999-02-23 | -80.08 |
| 1999-02-22 | -80.08 |
| 1999-02-19 | -80.08 |
| 1999-02-15 | -80.08 |
| 1999-02-12 | -80.08 |
| 1999-02-11 | -77.17 |
| 1999-02-10 | -77.17 |
| 1999-02-09 | -75.71 |
| 1999-02-08 | -75.71 |
| 1999-02-05 | -75.71 |
| 1999-02-04 | -75.71 |
| 1999-02-03 | -75.71 |
| 1999-02-02 | -75.71 |
| 1999-02-01 | -75.71 |
| 1999-01-29 | -75.71 |
| 1999-01-28 | -75.71 |
| 1999-01-27 | -75.71 |
| 1999-01-26 | -75.71 |
| 1999-01-25 | -75.71 |
| 1999-01-22 | -75.71 |
| 1999-01-21 | -75.71 |
| 1999-01-20 | -75.71 |
| 1999-01-19 | -75.71 |
| 1999-01-18 | -75.71 |
| 1999-01-15 | -75.71 |
| 1999-01-14 | -75.71 |
| 1999-01-13 | -75.71 |
| 1999-01-12 | -75.22 |
| 1999-01-11 | -75.22 |
| 1999-01-08 | -75.22 |
| 1999-01-07 | -74.74 |
| 1999-01-06 | -73.28 |
| 1999-01-05 | -73.28 |
| 1999-01-04 | -73.28 |
| 1998-12-31 | -73.28 |
| 1998-12-30 | -73.28 |
| 1998-12-29 | -73.28 |
| 1998-12-28 | -73.28 |
| 1998-12-24 | -73.28 |
| 1998-12-23 | -73.28 |
| 1998-12-22 | -73.28 |
| 1998-12-21 | -73.28 |
| 1998-12-18 | -73.28 |
| 1998-12-17 | -72.31 |
| 1998-12-16 | -72.31 |
| 1998-12-15 | -72.31 |
| 1998-12-14 | -70.36 |
| 1998-12-11 | -69.88 |
| 1998-12-10 | -66.96 |
| 1998-12-09 | -66.96 |
| 1998-12-08 | -65.99 |
| 1998-12-07 | -65.99 |
| 1998-12-04 | -65.99 |
| 1998-12-03 | -65.99 |
| 1998-12-02 | -65.99 |
| 1998-12-01 | -65.99 |
| 1998-11-30 | -65.99 |
| 1998-11-27 | -65.99 |
| 1998-11-26 | -65.99 |
| 1998-11-25 | -65.51 |
| 1998-11-24 | -65.51 |
| 1998-11-23 | -65.51 |
| 1998-11-20 | -67.94 |
| 1998-11-19 | -68.42 |
| 1998-11-18 | -68.42 |
| 1998-11-17 | -68.91 |
| 1998-11-16 | -62.59 |
| 1998-11-13 | -62.11 |
| 1998-11-12 | -62.11 |
| 1998-11-11 | -61.62 |
| 1998-11-10 | -61.62 |
| 1998-11-09 | -65.51 |
| 1998-11-06 | -71.82 |
| 1998-11-05 | -71.82 |
| 1998-11-04 | -70.85 |
| 1998-11-03 | -74.74 |
| 1998-11-02 | -75.71 |
| 1998-10-30 | -75.71 |
| 1998-10-29 | -75.71 |
| 1998-10-27 | -75.71 |
| 1998-10-26 | -76.68 |
| 1998-10-23 | -76.68 |
| 1998-10-22 | -76.19 |
| 1998-10-21 | -76.19 |
| 1998-10-20 | -76.19 |
| 1998-10-19 | -76.68 |
| 1998-10-16 | -76.68 |
| 1998-10-15 | -76.68 |
| 1998-10-14 | -76.68 |
| 1998-10-13 | -75.71 |
| 1998-10-12 | -75.71 |
| 1998-10-09 | -76.68 |
| 1998-10-08 | -77.65 |
| 1998-10-07 | -77.65 |
| 1998-10-05 | -77.17 |
| 1998-09-30 | -76.68 |
| 1998-09-29 | -76.68 |
| 1998-09-28 | -76.68 |
| 1998-09-25 | -76.68 |
| 1998-09-24 | -76.68 |
| 1998-09-23 | -76.68 |
| 1998-09-22 | -76.68 |
| 1998-09-21 | -76.68 |
| 1998-09-18 | -76.68 |
| 1998-09-17 | -76.19 |
| 1998-09-16 | -75.22 |
| 1998-09-15 | -75.22 |
| 1998-09-14 | -75.71 |
| 1998-09-11 | -75.71 |
| 1998-09-10 | -75.71 |
| 1998-09-09 | -75.71 |
| 1998-09-08 | -74.25 |
| 1998-09-07 | -75.71 |
| 1998-09-04 | -76.68 |
| 1998-09-03 | -76.68 |
| 1998-09-02 | -76.68 |
| 1998-09-01 | -76.68 |
| 1998-08-31 | -76.68 |
| 1998-08-28 | -76.19 |
| 1998-08-27 | -74.74 |
| 1998-08-26 | -75.22 |
| 1998-08-25 | -75.22 |
| 1998-08-24 | -75.95 |
| 1998-08-21 | -75.95 |
| 1998-08-20 | -76.19 |
| 1998-08-19 | -76.19 |
| 1998-08-18 | -76.19 |
| 1998-08-14 | -76.19 |
| 1998-08-13 | -75.22 |
| 1998-08-12 | -75.22 |
| 1998-08-11 | -75.22 |
| 1998-08-10 | -74.74 |
| 1998-08-07 | -74.74 |
| 1998-08-06 | -74.74 |
| 1998-08-05 | -74.74 |
| 1998-08-04 | -74.74 |
| 1998-08-03 | -75.95 |
| 1998-07-31 | -75.22 |
| 1998-07-30 | -75.71 |
| 1998-07-29 | -75.71 |
| 1998-07-28 | -76.19 |
| 1998-07-27 | -74.74 |
| 1998-07-24 | -74.74 |
| 1998-07-23 | -74.25 |
| 1998-07-22 | -73.77 |
| 1998-07-21 | -71.34 |
| 1998-07-20 | -72.31 |
| 1998-07-17 | -72.31 |
| 1998-07-16 | -72.79 |
| 1998-07-15 | -73.28 |
| 1998-07-14 | -70.85 |
| 1998-07-13 | -70.85 |
| 1998-07-10 | -70.85 |
| 1998-07-09 | -70.85 |
| 1998-07-08 | -70.85 |
| 1998-07-07 | -71.82 |
| 1998-07-06 | -70.85 |
| 1998-07-03 | -69.88 |
| 1998-07-02 | -67.45 |
| 1998-06-30 | -68.42 |
| 1998-06-29 | -67.94 |
| 1998-06-26 | -67.94 |
| 1998-06-25 | -67.45 |
| 1998-06-24 | -68.42 |
| 1998-06-23 | -67.45 |
| 1998-06-22 | -66.48 |
| 1998-06-19 | -65.99 |
| 1998-06-18 | -68.91 |
| 1998-06-17 | -70.85 |
| 1998-06-16 | -76.19 |
| 1998-06-15 | -76.68 |
| 1998-06-12 | -77.17 |
| 1998-06-11 | -77.17 |
| 1998-06-10 | -77.41 |
| 1998-06-09 | -76.92 |
| 1998-06-08 | -75.95 |
| 1998-06-05 | -75.22 |
| 1998-06-04 | -74.74 |
| 1998-06-03 | -72.31 |
| 1998-06-02 | -72.79 |
| 1998-06-01 | -72.31 |
| 1998-05-29 | -71.82 |
| 1998-05-28 | -71.82 |
| 1998-05-27 | -71.82 |
| 1998-05-26 | -71.34 |
| 1998-05-25 | -69.39 |
| 1998-05-22 | -69.39 |
| 1998-05-21 | -69.39 |
| 1998-05-20 | -69.39 |
| 1998-05-19 | -69.39 |
| 1998-05-18 | -70.36 |
| 1998-05-15 | -69.39 |
| 1998-05-14 | -69.39 |
| 1998-05-13 | -69.88 |
| 1998-05-12 | -70.85 |
| 1998-05-11 | -65.99 |
| 1998-05-08 | -65.99 |
| 1998-05-07 | -65.51 |
| 1998-05-06 | -67.45 |
| 1998-05-05 | -65.02 |
| 1998-05-04 | -61.62 |
| 1998-05-01 | -61.62 |
| 1998-04-30 | -62.11 |
| 1998-04-29 | -60.16 |
| 1998-04-28 | -60.16 |
| 1998-04-27 | -60.16 |
| 1998-04-24 | -57.25 |
| 1998-04-23 | -55.79 |
| 1998-04-22 | -54.82 |
| 1998-04-21 | -54.33 |
| 1998-04-20 | -55.30 |
| 1998-04-17 | -53.36 |
| 1998-04-16 | -52.39 |
| 1998-04-15 | -51.42 |
| 1998-04-14 | -51.90 |
| 1998-04-09 | -53.85 |
| 1998-04-08 | -54.33 |
| 1998-04-07 | -53.36 |
| 1998-04-03 | -50.45 |
| 1998-04-02 | -55.79 |
| 1998-04-01 | -57.25 |
| 1998-03-31 | -55.30 |
| 1998-03-30 | -60.65 |
| 1998-03-27 | -57.25 |
| 1998-03-26 | -56.28 |
| 1998-03-25 | -58.22 |
| 1998-03-24 | -61.62 |
| 1998-03-23 | -61.62 |
| 1998-03-20 | -62.11 |
| 1998-03-19 | -61.13 |
| 1998-03-18 | -61.13 |
| 1998-03-17 | -61.13 |
| 1998-03-16 | -61.13 |
| 1998-03-13 | -61.13 |
| 1998-03-12 | -61.13 |
| 1998-03-11 | -60.65 |
| 1998-03-10 | -60.65 |
| 1998-03-09 | -61.13 |
| 1998-03-06 | -61.13 |
| 1998-03-05 | -61.13 |
| 1998-03-04 | -59.68 |
| 1998-03-03 | -61.13 |
| 1998-03-02 | -61.13 |
| 1998-02-27 | -62.11 |
| 1998-02-26 | -61.13 |
| 1998-02-25 | -61.62 |
| 1998-02-24 | -61.13 |
| 1998-02-23 | -64.53 |
| 1998-02-20 | -65.99 |
| 1998-02-19 | -66.96 |
| 1998-02-18 | -67.45 |
| 1998-02-17 | -67.94 |
| 1998-02-16 | -68.91 |
| 1998-02-13 | -67.94 |
| 1998-02-12 | -65.02 |
| 1998-02-11 | -65.02 |
| 1998-02-10 | -63.56 |
| 1998-02-09 | -60.16 |
| 1998-02-06 | -61.62 |
| 1998-02-05 | -69.39 |
| 1998-02-04 | -71.82 |
| 1998-02-03 | -69.39 |
| 1998-02-02 | -73.77 |
| 1998-01-27 | -74.25 |
| 1998-01-26 | -74.25 |
| 1998-01-23 | -74.25 |
| 1998-01-22 | -73.77 |
| 1998-01-21 | -72.31 |
| 1998-01-20 | -72.79 |
| 1998-01-19 | -73.77 |
| 1998-01-16 | -72.31 |
| 1998-01-15 | -72.31 |
| 1998-01-14 | -71.82 |
| 1998-01-13 | -71.82 |
| 1998-01-12 | -71.82 |
| 1998-01-09 | -71.82 |
| 1998-01-08 | -68.42 |
| 1998-01-07 | -63.16 |
| 1998-01-06 | -62.68 |
| 1998-01-05 | -58.85 |
| 1998-01-02 | -58.85 |
| 1997-12-31 | -58.85 |
| 1997-12-30 | -63.16 |
| 1997-12-29 | -63.64 |
| 1997-12-24 | -61.72 |
| 1997-12-23 | -63.64 |
| 1997-12-22 | -64.11 |
| 1997-12-19 | -60.77 |
| 1997-12-18 | -59.33 |
| 1997-12-17 | -57.42 |
| 1997-12-16 | -55.02 |
| 1997-12-15 | -53.11 |
| 1997-12-12 | -52.15 |
| 1997-12-11 | -51.20 |
| 1997-12-10 | -49.28 |
| 1997-12-09 | -47.37 |
| 1997-12-08 | -47.37 |
| 1997-12-05 | -47.37 |
| 1997-12-04 | -49.28 |
| 1997-12-03 | -49.28 |
| 1997-12-02 | -49.28 |
| 1997-12-01 | -49.76 |
| 1997-11-28 | -45.93 |
| 1997-11-27 | -47.37 |
| 1997-11-26 | -43.54 |
| 1997-11-25 | -42.11 |
| 1997-11-24 | -42.11 |
| 1997-11-21 | -43.06 |
| 1997-11-20 | -43.54 |
| 1997-11-19 | -43.06 |
| 1997-11-18 | -43.06 |
| 1997-11-17 | -43.06 |
| 1997-11-14 | -43.54 |
| 1997-11-13 | -44.02 |
| 1997-11-12 | -45.45 |
| 1997-11-11 | -46.41 |
| 1997-11-10 | -49.28 |
| 1997-11-07 | -39.71 |
| 1997-11-06 | -39.71 |
| 1997-11-05 | -34.93 |
| 1997-11-04 | -35.41 |
| 1997-11-03 | -30.62 |
| 1997-10-31 | -37.32 |
| 1997-10-30 | -46.41 |
| 1997-10-29 | -46.89 |
| 1997-10-28 | -52.15 |
| 1997-10-27 | -42.58 |
| 1997-10-24 | -40.19 |
| 1997-10-23 | -40.19 |
| 1997-10-22 | -31.58 |
| 1997-10-21 | -29.19 |
| 1997-10-20 | -23.44 |
| 1997-10-17 | -15.31 |
| 1997-10-16 | -13.88 |
| 1997-10-15 | -11.00 |
| 1997-10-14 | -5.26 |
| 1997-10-13 | 5.26 |
| 1997-10-09 | 12.44 |
| 1997-10-08 | 24.40 |
| 1997-10-07 | 27.99 |
| 1997-10-06 | 29.19 |
| 1997-10-03 | 32.78 |
| 1997-09-30 | 33.97 |
| 1997-09-29 | 29.19 |
| 1997-09-26 | 31.58 |
| 1997-09-25 | 33.97 |
| 1997-09-24 | 29.19 |
| 1997-09-23 | 30.38 |
| 1997-09-22 | 20.81 |
| 1997-09-19 | 37.56 |
| 1997-09-18 | 36.36 |
| 1997-09-16 | 48.33 |
| 1997-09-15 | 45.93 |
| 1997-09-12 | 50.72 |
| 1997-09-11 | 43.54 |
| 1997-09-10 | 50.72 |
| 1997-09-09 | 53.11 |
| 1997-09-08 | 31.58 |
| 1997-09-05 | 18.42 |
| 1997-09-04 | 19.62 |
| 1997-09-03 | 36.36 |
| 1997-09-02 | 11.24 |
| 1997-09-01 | 43.54 |
| 1997-08-29 | 62.68 |
| 1997-08-28 | 72.25 |
| 1997-08-27 | 73.44 |
| 1997-08-26 | 81.82 |
| 1997-08-25 | 91.39 |
| 1997-08-22 | 96.17 |
| 1997-08-21 | 97.37 |
| 1997-08-20 | 111.72 |
| 1997-08-19 | 100.96 |
| 1997-08-15 | 90.19 |
| 1997-08-14 | 53.11 |
| 1997-08-13 | 53.11 |
| 1997-08-12 | 53.11 |
| 1997-08-11 | 53.11 |
| 1997-08-08 | 53.11 |
| 1997-08-07 | 49.52 |
| 1997-08-06 | 53.11 |
| 1997-08-05 | 59.09 |
| 1997-08-04 | 51.91 |
| 1997-08-01 | 35.17 |
| 1997-07-31 | 37.56 |
| 1997-07-30 | 33.97 |
| 1997-07-29 | 36.36 |
| 1997-07-28 | 51.91 |
| 1997-07-25 | 33.97 |
| 1997-07-24 | 18.42 |
| 1997-07-23 | 14.83 |
| 1997-07-22 | 25.60 |
| 1997-07-21 | 18.42 |
| 1997-07-18 | -15.79 |
| 1997-07-17 | -23.92 |
| 1997-07-16 | -22.01 |
| 1997-07-15 | -26.79 |
| 1997-07-14 | -28.23 |
| 1997-07-11 | -24.88 |
| 1997-07-10 | -26.32 |
| 1997-07-09 | -26.32 |
| 1997-07-08 | -28.23 |
| 1997-07-07 | -29.67 |
| 1997-07-04 | -31.10 |
| 1997-07-03 | -33.01 |
| 1997-06-27 | -30.62 |
| 1997-06-26 | -29.19 |
| 1997-06-25 | -29.67 |
| 1997-06-24 | -33.01 |
| 1997-06-23 | -32.06 |
| 1997-06-20 | -30.62 |
| 1997-06-19 | -28.71 |
| 1997-06-18 | -30.62 |
| 1997-06-17 | -30.62 |
| 1997-06-16 | -29.67 |
| 1997-06-13 | -29.67 |
| 1997-06-12 | -27.27 |
| 1997-06-11 | -23.92 |
| 1997-06-10 | -23.92 |
| 1997-06-06 | -25.36 |
| 1997-06-05 | -26.79 |
| 1997-06-04 | -25.84 |
| 1997-06-03 | -26.79 |
| 1997-06-02 | -25.36 |
| 1997-05-30 | -24.88 |
| 1997-05-29 | -24.88 |
| 1997-05-28 | -25.84 |
| 1997-05-27 | -26.32 |
| 1997-05-26 | -22.97 |
| 1997-05-23 | -22.01 |
| 1997-05-22 | -25.36 |
| 1997-05-21 | -25.84 |
| 1997-05-20 | -23.44 |
| 1997-05-19 | -23.44 |
| 1997-05-16 | -20.57 |
| 1997-05-15 | -21.05 |
| 1997-05-14 | -19.62 |
| 1997-05-13 | -21.53 |
| 1997-05-12 | -23.44 |
| 1997-05-09 | -26.32 |
| 1997-05-08 | -26.32 |
| 1997-05-07 | -25.84 |
| 1997-05-06 | -24.40 |
| 1997-05-05 | -22.97 |
| 1997-05-02 | -27.75 |
| 1997-05-01 | -26.79 |
| 1997-04-30 | -30.14 |
| 1997-04-29 | -30.14 |
| 1997-04-28 | -28.23 |
| 1997-04-25 | -29.19 |
| 1997-04-24 | -33.01 |
| 1997-04-23 | -32.06 |
| 1997-04-22 | -31.58 |
| 1997-04-21 | -31.58 |
| 1997-04-18 | -30.62 |
| 1997-04-17 | -31.10 |
| 1997-04-16 | -32.54 |
| 1997-04-15 | -33.49 |
| 1997-04-14 | -32.54 |
| 1997-04-11 | -32.54 |
| 1997-04-10 | -33.01 |
| 1997-04-09 | -33.49 |
| 1997-04-08 | -33.49 |
| 1997-04-07 | -33.97 |
| 1997-04-04 | -33.97 |
| 1997-04-03 | -33.97 |
| 1997-04-02 | -33.01 |
| 1997-04-01 | -32.54 |
| 1997-03-27 | -32.54 |
| 1997-03-26 | -31.58 |
| 1997-03-25 | -33.01 |
| 1997-03-24 | -28.71 |
| 1997-03-21 | -30.62 |
| 1997-03-20 | -30.62 |
| 1997-03-19 | -29.19 |
| 1997-03-18 | -28.23 |
| 1997-03-17 | -28.23 |
| 1997-03-14 | -28.71 |
| 1997-03-13 | -28.23 |
| 1997-03-12 | -27.27 |
| 1997-03-11 | -26.32 |
| 1997-03-10 | -25.36 |
| 1997-03-07 | -27.27 |
| 1997-03-06 | -26.79 |
| 1997-03-05 | -28.23 |
| 1997-03-04 | -26.79 |
| 1997-03-03 | -27.27 |
| 1997-02-28 | -26.79 |
| 1997-02-27 | -25.84 |
| 1997-02-26 | -28.71 |
| 1997-02-25 | -28.23 |
| 1997-02-24 | -28.71 |
| 1997-02-21 | -28.23 |
| 1997-02-20 | -25.84 |
| 1997-02-19 | -29.19 |
| 1997-02-18 | -28.23 |
| 1997-02-17 | -28.23 |
| 1997-02-14 | -28.71 |
| 1997-02-13 | -28.71 |
| 1997-02-12 | -22.97 |
| 1997-02-11 | -28.23 |
| 1997-02-10 | -28.23 |
| 1997-02-05 | -28.71 |
| 1997-02-04 | -29.19 |
| 1997-02-03 | -29.19 |
| 1997-01-31 | -27.75 |
| 1997-01-30 | -26.79 |
| 1997-01-29 | -30.62 |
| 1997-01-28 | -30.62 |
| 1997-01-27 | -29.19 |
| 1997-01-24 | -28.23 |
| 1997-01-23 | -27.75 |
| 1997-01-22 | -23.92 |
| 1997-01-21 | -25.84 |
| 1997-01-20 | -24.88 |
| 1997-01-17 | -22.01 |
| 1997-01-16 | -22.01 |
| 1997-01-15 | -21.53 |
| 1997-01-14 | -22.97 |
| 1997-01-13 | -22.97 |
| 1997-01-10 | -23.92 |
| 1997-01-09 | -21.53 |
| 1997-01-08 | -22.49 |
| 1997-01-07 | -22.01 |
| 1997-01-06 | -26.32 |
| 1997-01-03 | -28.23 |
| 1997-01-02 | -31.58 |
| 1996-12-31 | -28.71 |
| 1996-12-30 | -28.23 |
| 1996-12-27 | -27.27 |
| 1996-12-24 | -27.75 |
| 1996-12-23 | -27.27 |
| 1996-12-20 | -28.23 |
| 1996-12-19 | -28.23 |
| 1996-12-18 | -28.23 |
| 1996-12-17 | -28.23 |
| 1996-12-16 | -28.23 |
| 1996-12-13 | -28.71 |
| 1996-12-12 | -28.71 |
| 1996-12-11 | -28.23 |
| 1996-12-10 | -26.79 |
| 1996-12-09 | -30.14 |
| 1996-12-06 | -32.06 |
| 1996-12-05 | -26.79 |
| 1996-12-04 | -26.32 |
| 1996-12-03 | -25.36 |
| 1996-12-02 | -27.75 |
| 1996-11-29 | -29.19 |
| 1996-11-28 | -28.23 |
| 1996-11-27 | -27.27 |
| 1996-11-26 | -26.79 |
| 1996-11-25 | -26.32 |
| 1996-11-22 | -29.19 |
| 1996-11-21 | -31.58 |
| 1996-11-20 | -32.06 |
| 1996-11-19 | -31.10 |
| 1996-11-18 | -30.14 |
| 1996-11-15 | -33.01 |
| 1996-11-14 | -32.06 |
| 1996-11-13 | -33.01 |
| 1996-11-12 | -34.45 |
| 1996-11-11 | -34.93 |
| 1996-11-08 | -34.93 |
| 1996-11-07 | -33.01 |
| 1996-11-06 | -32.54 |
| 1996-11-05 | -33.01 |
| 1996-11-04 | -33.01 |
| 1996-11-01 | -33.01 |
| 1996-10-31 | -32.06 |
| 1996-10-30 | -32.06 |
| 1996-10-29 | -31.58 |
| 1996-10-28 | -30.14 |
| 1996-10-25 | -30.62 |
| 1996-10-24 | -32.06 |
| 1996-10-23 | -30.62 |
| 1996-10-22 | -30.62 |
| 1996-10-18 | -31.58 |
| 1996-10-17 | -31.58 |
| 1996-10-16 | -31.58 |
| 1996-10-15 | -28.23 |
| 1996-10-14 | -36.84 |
| 1996-10-11 | -36.36 |
| 1996-10-10 | -36.36 |
| 1996-10-09 | -35.89 |
| 1996-10-08 | -36.36 |
| 1996-10-07 | -36.36 |
| 1996-10-04 | -37.80 |
| 1996-10-03 | -37.32 |
| 1996-10-02 | -37.80 |
| 1996-10-01 | -37.80 |
| 1996-09-30 | -38.76 |
| 1996-09-27 | -37.32 |
| 1996-09-26 | -37.80 |
| 1996-09-25 | -36.36 |
| 1996-09-24 | -38.76 |
| 1996-09-23 | -37.80 |
| 1996-09-20 | -37.80 |
| 1996-09-19 | -37.80 |
| 1996-09-18 | -37.32 |
| 1996-09-17 | -37.80 |
| 1996-09-16 | -37.32 |
| 1996-09-13 | -36.84 |
| 1996-09-12 | -37.32 |
| 1996-09-11 | -37.32 |
| 1996-09-10 | -36.84 |
| 1996-09-09 | -36.36 |
| 1996-09-06 | -37.32 |
| 1996-09-05 | -37.32 |
| 1996-09-04 | -37.32 |
| 1996-09-03 | -37.80 |
| 1996-09-02 | -36.84 |
| 1996-08-30 | -36.36 |
| 1996-08-29 | -35.89 |
| 1996-08-28 | -36.84 |
| 1996-08-27 | -37.80 |
| 1996-08-23 | -34.45 |
| 1996-08-22 | -37.80 |
| 1996-08-21 | -37.80 |
| 1996-08-20 | -36.36 |
| 1996-08-19 | -36.36 |
| 1996-08-16 | -34.45 |
| 1996-08-15 | -37.32 |
| 1996-08-14 | -33.97 |
| 1996-08-13 | -27.27 |
| 1996-08-12 | -27.27 |
| 1996-08-09 | -20.10 |
| 1996-08-08 | -18.66 |
| 1996-08-07 | -13.88 |
| 1996-08-06 | -13.88 |
| 1996-08-05 | -14.83 |
| 1996-08-02 | -13.40 |
| 1996-08-01 | -13.40 |
| 1996-07-31 | -12.92 |
| 1996-07-30 | -12.92 |
| 1996-07-29 | -11.96 |
| 1996-07-26 | -12.92 |
| 1996-07-25 | -12.44 |
| 1996-07-24 | -11.96 |
| 1996-07-23 | -11.48 |
| 1996-07-22 | -10.53 |
| 1996-07-19 | -11.48 |
| 1996-07-18 | -11.00 |
| 1996-07-17 | -10.05 |
| 1996-07-16 | -9.57 |
| 1996-07-15 | -9.09 |
| 1996-07-12 | -7.66 |
| 1996-07-11 | -4.31 |
| 1996-07-10 | -12.44 |
| 1996-07-09 | -12.92 |
| 1996-07-08 | -14.83 |
| 1996-07-05 | -14.35 |
| 1996-07-04 | -13.88 |
| 1996-07-03 | -13.88 |
| 1996-07-02 | -12.44 |
| 1996-07-01 | -12.44 |
| 1996-06-28 | -12.44 |
| 1996-06-27 | -12.92 |
| 1996-06-26 | -11.96 |
| 1996-06-25 | -10.53 |
| 1996-06-24 | -11.00 |
| 1996-06-21 | -11.96 |
| 1996-06-19 | -11.96 |
| 1996-06-18 | -12.44 |
| 1996-06-14 | -11.48 |
| 1996-06-13 | -11.00 |
| 1996-06-12 | -11.48 |
| 1996-06-11 | -12.92 |
| 1996-06-10 | -12.44 |
| 1996-06-07 | -11.00 |
| 1996-06-06 | -10.53 |
| 1996-06-05 | -10.53 |
| 1996-06-04 | -9.57 |
| 1996-06-03 | -11.00 |
| 1996-05-31 | -9.09 |
| 1996-05-30 | -7.66 |
| 1996-05-29 | -7.66 |
| 1996-05-28 | -9.57 |
| 1996-05-27 | -9.09 |
| 1996-05-24 | -10.53 |
| 1996-05-23 | -9.57 |
| 1996-05-22 | -12.92 |
| 1996-05-21 | -15.79 |
| 1996-05-20 | -17.70 |
| 1996-05-17 | -16.75 |
| 1996-05-16 | -17.22 |
| 1996-05-15 | -16.27 |
| 1996-05-14 | -18.66 |
| 1996-05-13 | -17.70 |
| 1996-05-10 | -18.18 |
| 1996-05-09 | -17.70 |
| 1996-05-08 | -17.70 |
| 1996-05-07 | -17.22 |
| 1996-05-06 | -16.75 |
| 1996-05-03 | -15.79 |
| 1996-05-02 | -15.31 |
| 1996-05-01 | -14.35 |
| 1996-04-30 | -14.83 |
| 1996-04-29 | -17.70 |
| 1996-04-26 | -17.70 |
| 1996-04-25 | -18.18 |
| 1996-04-24 | -15.79 |
| 1996-04-23 | -14.83 |
| 1996-04-22 | -14.83 |
| 1996-04-19 | -15.31 |
| 1996-04-18 | -15.31 |
| 1996-04-17 | -14.83 |
| 1996-04-16 | -13.88 |
| 1996-04-15 | -12.44 |
| 1996-04-12 | -12.44 |
| 1996-04-11 | -12.92 |
| 1996-04-10 | -11.48 |
| 1996-04-09 | -12.44 |
| 1996-04-03 | -11.96 |
| 1996-04-02 | -12.92 |
| 1996-04-01 | -13.40 |
| 1996-03-29 | -12.44 |
| 1996-03-28 | -13.88 |
| 1996-03-27 | -12.92 |
| 1996-03-26 | -13.40 |
| 1996-03-25 | -11.48 |
| 1996-03-22 | -13.88 |
| 1996-03-21 | -12.92 |
| 1996-03-20 | -15.79 |
| 1996-03-19 | -15.31 |
| 1996-03-18 | -16.75 |
| 1996-03-15 | -16.75 |
| 1996-03-14 | -19.62 |
| 1996-03-13 | -20.10 |
| 1996-03-12 | -18.66 |
| 1996-03-11 | -20.57 |
| 1996-03-08 | -7.66 |
| 1996-03-07 | -7.18 |
| 1996-03-06 | -6.22 |
| 1996-03-05 | -4.31 |
| 1996-03-04 | -4.78 |
| 1996-03-01 | -1.91 |
| 1996-02-29 | -9.09 |
| 1996-02-28 | -8.13 |
| 1996-02-27 | -9.09 |
| 1996-02-26 | -9.09 |
| 1996-02-23 | -8.13 |
| 1996-02-22 | -8.13 |
| 1996-02-16 | -6.22 |
| 1996-02-15 | -7.66 |
| 1996-02-14 | -7.18 |
| 1996-02-13 | -9.09 |
| 1996-02-12 | -8.13 |
| 1996-02-09 | -5.74 |
| 1996-02-08 | -8.13 |
| 1996-02-07 | -8.13 |
| 1996-02-06 | -6.70 |
| 1996-02-05 | -5.74 |
| 1996-02-02 | -4.78 |
| 1996-02-01 | -8.13 |
| 1996-01-31 | -13.88 |
| 1996-01-30 | -10.05 |
| 1996-01-29 | -8.61 |
| 1996-01-26 | -8.61 |
| 1996-01-25 | -7.18 |
| 1996-01-24 | -8.61 |
| 1996-01-23 | -11.00 |
| 1996-01-22 | -12.44 |
| 1996-01-19 | -14.35 |
| 1996-01-18 | -19.62 |
| 1996-01-17 | -21.53 |
| 1996-01-16 | -21.53 |
| 1996-01-15 | -23.44 |
| 1996-01-12 | -25.36 |
| 1996-01-11 | -25.36 |
| 1996-01-10 | -24.40 |
| 1996-01-09 | -23.92 |
| 1996-01-08 | -22.97 |
| 1996-01-05 | -22.01 |
| 1996-01-04 | -22.01 |
| 1996-01-03 | -25.36 |
| 1996-01-02 | -25.36 |
| 1995-12-29 | -25.36 |
| 1995-12-28 | -25.36 |
| 1995-12-27 | -24.88 |
| 1995-12-22 | -23.92 |
| 1995-12-21 | -23.44 |
| 1995-12-20 | -22.49 |
| 1995-12-19 | -23.44 |
| 1995-12-18 | -19.14 |
| 1995-12-15 | -16.75 |
| 1995-12-14 | -16.27 |
| 1995-12-13 | -14.35 |
| 1995-12-12 | -13.40 |
| 1995-12-11 | -15.31 |
| 1995-12-08 | -13.40 |
| 1995-12-07 | -12.44 |
| 1995-12-06 | -10.53 |
| 1995-12-05 | -9.57 |
| 1995-12-04 | -8.61 |
| 1995-12-01 | -9.09 |
| 1995-11-30 | -14.35 |
| 1995-11-29 | -17.22 |
| 1995-11-28 | -16.27 |
| 1995-11-27 | -16.75 |
| 1995-11-24 | -17.70 |
| 1995-11-23 | -17.70 |
| 1995-11-22 | -14.83 |
| 1995-11-21 | -11.00 |
| 1995-11-20 | -11.48 |
| 1995-11-17 | -10.53 |
| 1995-11-16 | -9.57 |
| 1995-11-15 | -7.18 |
| 1995-11-14 | -9.09 |
| 1995-11-13 | -8.13 |
| 1995-11-10 | -7.18 |
| 1995-11-09 | -7.66 |
| 1995-11-08 | -8.13 |
| 1995-11-07 | -6.22 |
| 1995-11-06 | -5.26 |
| 1995-11-03 | -1.91 |
| 1995-11-02 | -4.78 |
| 1995-10-31 | -4.31 |
| 1995-10-30 | -6.70 |
| 1995-10-27 | -5.74 |
| 1995-10-26 | -4.78 |
| 1995-10-25 | -3.11 |
| 1995-10-24 | -4.78 |
| 1995-10-23 | -4.78 |
| 1995-10-20 | -3.11 |
| 1995-10-19 | -0.72 |
| 1995-10-18 | -1.91 |
| 1995-10-17 | -1.91 |
| 1995-10-16 | 1.67 |
| 1995-10-13 | 6.46 |
| 1995-10-12 | 4.07 |
| 1995-10-11 | 0.48 |
| 1995-10-10 | -3.11 |
| 1995-10-09 | -3.11 |
| 1995-10-06 | -7.18 |
| 1995-10-05 | -7.18 |
| 1995-10-04 | -7.18 |
| 1995-10-03 | -6.22 |
| 1995-10-02 | -6.70 |
| 1995-09-29 | -6.22 |
| 1995-09-28 | -7.66 |
| 1995-09-27 | -5.74 |
| 1995-09-26 | -5.74 |
| 1995-09-25 | -6.22 |
| 1995-09-22 | -4.78 |
| 1995-09-21 | -7.66 |
| 1995-09-20 | -5.74 |
| 1995-09-19 | -1.91 |
| 1995-09-18 | 0.00 |
| 1995-09-15 | 1.85 |
| 1995-09-14 | 1.85 |
| 1995-09-13 | -1.85 |
| 1995-09-12 | -1.85 |
| 1995-09-11 | -0.93 |
| 1995-09-08 | 0.00 |
| 1995-09-07 | 0.00 |
| 1995-09-06 | 0.93 |
| 1995-09-05 | 0.93 |
| 1995-09-04 | 0.00 |
| 1995-09-01 | 1.85 |
| 1995-08-31 | 1.85 |
| 1995-08-30 | -0.93 |
| 1995-08-29 | 0.00 |
| 1995-08-25 | -0.93 |
| 1995-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy