Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0321 % |
|---|---|
| 2025-09-30 | 959.95 |
| 2025-09-29 | 959.95 |
| 2025-09-26 | 946.36 |
| 2025-09-25 | 932.78 |
| 2025-09-24 | 973.54 |
| 2025-09-23 | 959.95 |
| 2025-09-22 | 959.95 |
| 2025-09-19 | 973.54 |
| 2025-09-18 | 959.95 |
| 2025-09-17 | 987.13 |
| 2025-09-16 | 973.54 |
| 2025-09-15 | 987.13 |
| 2025-09-12 | 987.13 |
| 2025-09-11 | 987.13 |
| 2025-09-10 | 1,000.72 |
| 2025-09-09 | 987.13 |
| 2025-09-08 | 987.13 |
| 2025-09-05 | 987.13 |
| 2025-09-04 | 973.54 |
| 2025-09-03 | 987.13 |
| 2025-09-02 | 973.54 |
| 2025-09-01 | 1,000.72 |
| 2025-08-29 | 987.13 |
| 2025-08-28 | 973.54 |
| 2025-08-27 | 987.13 |
| 2025-08-26 | 999.77 |
| 2025-08-25 | 999.77 |
| 2025-08-22 | 987.13 |
| 2025-08-21 | 961.85 |
| 2025-08-20 | 949.21 |
| 2025-08-19 | 961.85 |
| 2025-08-18 | 974.49 |
| 2025-08-15 | 974.49 |
| 2025-08-14 | 974.49 |
| 2025-08-13 | 987.13 |
| 2025-08-12 | 987.13 |
| 2025-08-11 | 999.77 |
| 2025-08-08 | 999.77 |
| 2025-08-07 | 1,012.41 |
| 2025-08-06 | 1,012.41 |
| 2025-08-05 | 1,025.06 |
| 2025-08-04 | 999.77 |
| 2025-08-01 | 999.77 |
| 2025-07-31 | 999.77 |
| 2025-07-30 | 1,012.41 |
| 2025-07-29 | 1,037.70 |
| 2025-07-28 | 1,012.41 |
| 2025-07-25 | 974.49 |
| 2025-07-24 | 949.21 |
| 2025-07-23 | 936.57 |
| 2025-07-22 | 949.21 |
| 2025-07-21 | 911.29 |
| 2025-07-18 | 886.00 |
| 2025-07-17 | 898.64 |
| 2025-07-16 | 873.36 |
| 2025-07-15 | 911.29 |
| 2025-07-14 | 898.64 |
| 2025-07-11 | 898.64 |
| 2025-07-10 | 898.64 |
| 2025-07-09 | 898.64 |
| 2025-07-08 | 911.29 |
| 2025-07-07 | 898.64 |
| 2025-07-04 | 936.57 |
| 2025-07-03 | 961.85 |
| 2025-07-02 | 923.93 |
| 2025-06-30 | 886.00 |
| 2025-06-27 | 860.72 |
| 2025-06-26 | 835.44 |
| 2025-06-25 | 810.16 |
| 2025-06-24 | 822.80 |
| 2025-06-23 | 797.52 |
| 2025-06-20 | 797.52 |
| 2025-06-19 | 797.52 |
| 2025-06-18 | 835.44 |
| 2025-06-17 | 822.80 |
| 2025-06-16 | 784.88 |
| 2025-06-13 | 759.59 |
| 2025-06-12 | 746.95 |
| 2025-06-11 | 696.39 |
| 2025-06-10 | 696.39 |
| 2025-06-09 | 696.39 |
| 2025-06-06 | 683.75 |
| 2025-06-05 | 683.75 |
| 2025-06-04 | 671.11 |
| 2025-06-03 | 683.75 |
| 2025-06-02 | 683.75 |
| 2025-05-30 | 709.03 |
| 2025-05-29 | 721.67 |
| 2025-05-28 | 696.39 |
| 2025-05-27 | 696.39 |
| 2025-05-26 | 683.75 |
| 2025-05-23 | 696.39 |
| 2025-05-22 | 721.67 |
| 2025-05-21 | 721.67 |
| 2025-05-20 | 709.03 |
| 2025-05-19 | 696.39 |
| 2025-05-16 | 709.03 |
| 2025-05-15 | 683.75 |
| 2025-05-14 | 721.67 |
| 2025-05-13 | 696.39 |
| 2025-05-12 | 709.03 |
| 2025-05-09 | 658.46 |
| 2025-05-08 | 633.18 |
| 2025-05-07 | 633.18 |
| 2025-05-06 | 633.18 |
| 2025-05-02 | 620.54 |
| 2025-04-30 | 620.54 |
| 2025-04-29 | 582.62 |
| 2025-04-28 | 607.90 |
| 2025-04-25 | 620.54 |
| 2025-04-24 | 633.18 |
| 2025-04-23 | 633.18 |
| 2025-04-22 | 620.54 |
| 2025-04-17 | 633.18 |
| 2025-04-16 | 645.82 |
| 2025-04-15 | 658.46 |
| 2025-04-14 | 658.46 |
| 2025-04-11 | 658.46 |
| 2025-04-10 | 645.82 |
| 2025-04-09 | 620.54 |
| 2025-04-08 | 633.18 |
| 2025-04-07 | 658.46 |
| 2025-04-03 | 772.23 |
| 2025-04-02 | 810.16 |
| 2025-04-01 | 784.88 |
| 2025-03-31 | 784.88 |
| 2025-03-28 | 810.16 |
| 2025-03-27 | 797.52 |
| 2025-03-26 | 810.16 |
| 2025-03-25 | 810.16 |
| 2025-03-24 | 810.16 |
| 2025-03-21 | 810.16 |
| 2025-03-20 | 822.80 |
| 2025-03-19 | 810.16 |
| 2025-03-18 | 810.16 |
| 2025-03-17 | 797.52 |
| 2025-03-14 | 784.88 |
| 2025-03-13 | 797.52 |
| 2025-03-12 | 797.52 |
| 2025-03-11 | 797.52 |
| 2025-03-10 | 784.88 |
| 2025-03-07 | 797.52 |
| 2025-03-06 | 810.16 |
| 2025-03-05 | 810.16 |
| 2025-03-04 | 810.16 |
| 2025-03-03 | 797.52 |
| 2025-02-28 | 810.16 |
| 2025-02-27 | 822.80 |
| 2025-02-26 | 810.16 |
| 2025-02-25 | 810.16 |
| 2025-02-24 | 822.80 |
| 2025-02-21 | 822.80 |
| 2025-02-20 | 822.80 |
| 2025-02-19 | 822.80 |
| 2025-02-18 | 835.44 |
| 2025-02-17 | 848.08 |
| 2025-02-14 | 835.44 |
| 2025-02-13 | 848.08 |
| 2025-02-12 | 822.80 |
| 2025-02-11 | 822.80 |
| 2025-02-10 | 822.80 |
| 2025-02-07 | 822.80 |
| 2025-02-06 | 835.44 |
| 2025-02-05 | 848.08 |
| 2025-02-04 | 835.44 |
| 2025-02-03 | 848.08 |
| 2025-01-28 | 848.08 |
| 2025-01-27 | 848.08 |
| 2025-01-24 | 848.08 |
| 2025-01-23 | 848.08 |
| 2025-01-22 | 860.72 |
| 2025-01-21 | 873.36 |
| 2025-01-20 | 873.36 |
| 2025-01-17 | 873.36 |
| 2025-01-16 | 860.72 |
| 2025-01-15 | 886.00 |
| 2025-01-14 | 873.36 |
| 2025-01-13 | 860.72 |
| 2025-01-10 | 873.36 |
| 2025-01-09 | 873.36 |
| 2025-01-08 | 873.36 |
| 2025-01-07 | 886.00 |
| 2025-01-06 | 886.00 |
| 2025-01-03 | 886.00 |
| 2025-01-02 | 873.36 |
| 2024-12-31 | 873.36 |
| 2024-12-30 | 873.36 |
| 2024-12-27 | 898.64 |
| 2024-12-24 | 873.36 |
| 2024-12-23 | 886.00 |
| 2024-12-20 | 873.36 |
| 2024-12-19 | 886.00 |
| 2024-12-18 | 886.00 |
| 2024-12-17 | 886.00 |
| 2024-12-16 | 923.93 |
| 2024-12-13 | 923.93 |
| 2024-12-12 | 923.93 |
| 2024-12-11 | 898.64 |
| 2024-12-10 | 898.64 |
| 2024-12-09 | 898.64 |
| 2024-12-06 | 886.61 |
| 2024-12-05 | 874.58 |
| 2024-12-04 | 874.58 |
| 2024-12-03 | 874.58 |
| 2024-12-02 | 886.61 |
| 2024-11-29 | 874.58 |
| 2024-11-28 | 874.58 |
| 2024-11-27 | 886.61 |
| 2024-11-26 | 886.61 |
| 2024-11-25 | 886.61 |
| 2024-11-22 | 910.68 |
| 2024-11-21 | 910.68 |
| 2024-11-20 | 922.71 |
| 2024-11-19 | 910.68 |
| 2024-11-18 | 922.71 |
| 2024-11-15 | 910.68 |
| 2024-11-14 | 910.68 |
| 2024-11-13 | 958.80 |
| 2024-11-12 | 958.80 |
| 2024-11-11 | 1,006.93 |
| 2024-11-08 | 970.84 |
| 2024-11-07 | 946.77 |
| 2024-11-06 | 946.77 |
| 2024-11-05 | 958.80 |
| 2024-11-04 | 970.84 |
| 2024-11-01 | 994.90 |
| 2024-10-31 | 1,006.93 |
| 2024-10-30 | 1,006.93 |
| 2024-10-29 | 1,031.00 |
| 2024-10-28 | 1,031.00 |
| 2024-10-25 | 1,031.00 |
| 2024-10-24 | 1,031.00 |
| 2024-10-23 | 1,031.00 |
| 2024-10-22 | 1,018.96 |
| 2024-10-21 | 1,018.96 |
| 2024-10-18 | 1,043.03 |
| 2024-10-17 | 1,043.03 |
| 2024-10-16 | 1,043.03 |
| 2024-10-15 | 1,018.96 |
| 2024-10-14 | 1,043.03 |
| 2024-10-10 | 1,055.06 |
| 2024-10-09 | 1,055.06 |
| 2024-10-08 | 1,067.09 |
| 2024-10-07 | 1,103.19 |
| 2024-10-04 | 1,079.12 |
| 2024-10-03 | 1,103.19 |
| 2024-10-02 | 1,103.19 |
| 2024-09-30 | 1,091.15 |
| 2024-09-27 | 1,055.06 |
| 2024-09-26 | 982.87 |
| 2024-09-25 | 958.80 |
| 2024-09-24 | 946.77 |
| 2024-09-23 | 934.74 |
| 2024-09-20 | 958.80 |
| 2024-09-19 | 934.74 |
| 2024-09-17 | 946.77 |
| 2024-09-16 | 946.77 |
| 2024-09-13 | 946.77 |
| 2024-09-12 | 946.77 |
| 2024-09-11 | 934.74 |
| 2024-09-10 | 958.80 |
| 2024-09-09 | 958.80 |
| 2024-09-05 | 934.74 |
| 2024-09-04 | 934.74 |
| 2024-09-03 | 958.80 |
| 2024-09-02 | 970.84 |
| 2024-08-30 | 958.80 |
| 2024-08-29 | 934.74 |
| 2024-08-28 | 922.71 |
| 2024-08-27 | 910.95 |
| 2024-08-26 | 899.20 |
| 2024-08-23 | 922.71 |
| 2024-08-22 | 910.95 |
| 2024-08-21 | 934.46 |
| 2024-08-20 | 934.46 |
| 2024-08-19 | 946.22 |
| 2024-08-16 | 934.46 |
| 2024-08-15 | 934.46 |
| 2024-08-14 | 910.95 |
| 2024-08-13 | 922.71 |
| 2024-08-12 | 934.46 |
| 2024-08-09 | 934.46 |
| 2024-08-08 | 934.46 |
| 2024-08-07 | 957.97 |
| 2024-08-06 | 946.22 |
| 2024-08-05 | 934.46 |
| 2024-08-02 | 969.73 |
| 2024-08-01 | 993.24 |
| 2024-07-31 | 1,005.00 |
| 2024-07-30 | 981.48 |
| 2024-07-29 | 981.48 |
| 2024-07-26 | 1,016.75 |
| 2024-07-25 | 1,028.51 |
| 2024-07-24 | 1,040.26 |
| 2024-07-23 | 1,052.02 |
| 2024-07-22 | 1,063.77 |
| 2024-07-19 | 1,075.53 |
| 2024-07-18 | 1,099.04 |
| 2024-07-17 | 1,099.04 |
| 2024-07-16 | 1,052.02 |
| 2024-07-15 | 1,099.04 |
| 2024-07-12 | 1,110.79 |
| 2024-07-11 | 1,087.28 |
| 2024-07-10 | 1,075.53 |
| 2024-07-09 | 1,110.79 |
| 2024-07-08 | 1,146.06 |
| 2024-07-05 | 1,169.57 |
| 2024-07-04 | 1,110.79 |
| 2024-07-03 | 1,087.28 |
| 2024-07-02 | 1,075.53 |
| 2024-06-28 | 1,099.04 |
| 2024-06-27 | 1,110.79 |
| 2024-06-26 | 1,122.55 |
| 2024-06-25 | 1,075.53 |
| 2024-06-24 | 946.22 |
| 2024-06-21 | 981.48 |
| 2024-06-20 | 1,334.14 |
| 2024-06-19 | 1,310.63 |
| 2024-06-18 | 1,334.14 |
| 2024-06-17 | 1,322.39 |
| 2024-06-14 | 1,345.90 |
| 2024-06-13 | 1,334.14 |
| 2024-06-12 | 1,381.16 |
| 2024-06-11 | 1,298.88 |
| 2024-06-07 | 1,334.14 |
| 2024-06-06 | 1,322.39 |
| 2024-06-05 | 1,028.51 |
| 2024-06-04 | 1,052.02 |
| 2024-06-03 | 1,063.77 |
| 2024-05-31 | 1,110.79 |
| 2024-05-30 | 1,005.00 |
| 2024-05-29 | 1,016.75 |
| 2024-05-28 | 1,005.00 |
| 2024-05-27 | 981.48 |
| 2024-05-24 | 934.46 |
| 2024-05-23 | 946.22 |
| 2024-05-22 | 993.24 |
| 2024-05-21 | 993.24 |
| 2024-05-20 | 981.48 |
| 2024-05-17 | 922.71 |
| 2024-05-16 | 969.73 |
| 2024-05-14 | 969.73 |
| 2024-05-13 | 946.22 |
| 2024-05-10 | 922.71 |
| 2024-05-09 | 910.95 |
| 2024-05-08 | 863.93 |
| 2024-05-07 | 863.93 |
| 2024-05-06 | 816.91 |
| 2024-05-03 | 805.16 |
| 2024-05-02 | 781.65 |
| 2024-04-30 | 816.91 |
| 2024-04-29 | 805.16 |
| 2024-04-26 | 781.65 |
| 2024-04-25 | 793.40 |
| 2024-04-24 | 793.40 |
| 2024-04-23 | 816.91 |
| 2024-04-22 | 793.40 |
| 2024-04-19 | 781.65 |
| 2024-04-18 | 793.40 |
| 2024-04-17 | 781.65 |
| 2024-04-16 | 781.65 |
| 2024-04-15 | 816.91 |
| 2024-04-12 | 852.18 |
| 2024-04-11 | 840.42 |
| 2024-04-10 | 852.18 |
| 2024-04-09 | 828.67 |
| 2024-04-08 | 828.67 |
| 2024-04-05 | 840.42 |
| 2024-04-03 | 781.65 |
| 2024-04-02 | 769.89 |
| 2024-03-28 | 758.13 |
| 2024-03-27 | 781.65 |
| 2024-03-26 | 793.40 |
| 2024-03-25 | 793.40 |
| 2024-03-22 | 816.91 |
| 2024-03-21 | 840.42 |
| 2024-03-20 | 852.18 |
| 2024-03-19 | 840.42 |
| 2024-03-18 | 852.18 |
| 2024-03-15 | 793.40 |
| 2024-03-14 | 828.67 |
| 2024-03-13 | 840.42 |
| 2024-03-12 | 828.67 |
| 2024-03-11 | 840.42 |
| 2024-03-08 | 816.91 |
| 2024-03-07 | 781.65 |
| 2024-03-06 | 805.16 |
| 2024-03-05 | 816.91 |
| 2024-03-04 | 840.42 |
| 2024-03-01 | 840.42 |
| 2024-02-29 | 852.18 |
| 2024-02-28 | 863.93 |
| 2024-02-27 | 863.93 |
| 2024-02-26 | 875.69 |
| 2024-02-23 | 875.69 |
| 2024-02-22 | 852.18 |
| 2024-02-21 | 863.93 |
| 2024-02-20 | 863.93 |
| 2024-02-19 | 863.93 |
| 2024-02-16 | 840.42 |
| 2024-02-15 | 840.42 |
| 2024-02-14 | 863.93 |
| 2024-02-09 | 863.93 |
| 2024-02-08 | 910.95 |
| 2024-02-07 | 852.18 |
| 2024-02-06 | 840.42 |
| 2024-02-05 | 852.18 |
| 2024-02-02 | 875.69 |
| 2024-02-01 | 840.42 |
| 2024-01-31 | 863.93 |
| 2024-01-30 | 840.42 |
| 2024-01-29 | 863.93 |
| 2024-01-26 | 887.44 |
| 2024-01-25 | 899.20 |
| 2024-01-24 | 910.95 |
| 2024-01-23 | 840.42 |
| 2024-01-22 | 816.91 |
| 2024-01-19 | 840.42 |
| 2024-01-18 | 840.42 |
| 2024-01-17 | 840.42 |
| 2024-01-16 | 875.69 |
| 2024-01-15 | 875.69 |
| 2024-01-12 | 863.93 |
| 2024-01-11 | 863.93 |
| 2024-01-10 | 863.93 |
| 2024-01-09 | 875.69 |
| 2024-01-08 | 899.20 |
| 2024-01-05 | 910.95 |
| 2024-01-04 | 946.22 |
| 2024-01-03 | 957.97 |
| 2024-01-02 | 1,005.00 |
| 2023-12-29 | 1,028.51 |
| 2023-12-28 | 1,016.75 |
| 2023-12-27 | 1,028.51 |
| 2023-12-22 | 1,028.51 |
| 2023-12-21 | 1,028.51 |
| 2023-12-20 | 1,016.75 |
| 2023-12-19 | 1,040.26 |
| 2023-12-18 | 1,016.75 |
| 2023-12-15 | 1,052.02 |
| 2023-12-14 | 1,028.51 |
| 2023-12-13 | 1,016.75 |
| 2023-12-12 | 1,016.75 |
| 2023-12-11 | 1,027.92 |
| 2023-12-08 | 1,039.09 |
| 2023-12-07 | 1,039.09 |
| 2023-12-06 | 1,027.92 |
| 2023-12-05 | 1,027.92 |
| 2023-12-04 | 1,039.09 |
| 2023-12-01 | 1,039.09 |
| 2023-11-30 | 1,027.92 |
| 2023-11-29 | 1,039.09 |
| 2023-11-28 | 1,061.42 |
| 2023-11-27 | 1,061.42 |
| 2023-11-24 | 1,072.59 |
| 2023-11-23 | 1,061.42 |
| 2023-11-22 | 1,050.25 |
| 2023-11-21 | 1,072.59 |
| 2023-11-20 | 1,072.59 |
| 2023-11-17 | 1,061.42 |
| 2023-11-16 | 1,072.59 |
| 2023-11-15 | 1,094.92 |
| 2023-11-14 | 1,072.59 |
| 2023-11-13 | 1,072.59 |
| 2023-11-10 | 1,083.76 |
| 2023-11-09 | 1,083.76 |
| 2023-11-08 | 1,072.59 |
| 2023-11-07 | 1,072.59 |
| 2023-11-06 | 1,072.59 |
| 2023-11-03 | 1,083.76 |
| 2023-11-02 | 1,072.59 |
| 2023-11-01 | 1,061.42 |
| 2023-10-31 | 1,061.42 |
| 2023-10-30 | 1,083.76 |
| 2023-10-27 | 1,083.76 |
| 2023-10-26 | 1,072.59 |
| 2023-10-25 | 1,094.92 |
| 2023-10-24 | 1,094.92 |
| 2023-10-20 | 1,083.76 |
| 2023-10-19 | 1,117.26 |
| 2023-10-18 | 1,139.59 |
| 2023-10-17 | 1,117.26 |
| 2023-10-16 | 1,106.09 |
| 2023-10-13 | 1,106.09 |
| 2023-10-12 | 1,128.43 |
| 2023-10-11 | 1,106.09 |
| 2023-10-10 | 1,106.09 |
| 2023-10-09 | 1,139.59 |
| 2023-10-06 | 1,139.59 |
| 2023-10-05 | 1,139.59 |
| 2023-10-04 | 1,117.26 |
| 2023-10-03 | 1,117.26 |
| 2023-09-29 | 1,106.09 |
| 2023-09-28 | 1,083.76 |
| 2023-09-27 | 1,083.76 |
| 2023-09-26 | 1,083.76 |
| 2023-09-25 | 1,072.59 |
| 2023-09-22 | 1,072.59 |
| 2023-09-21 | 1,061.42 |
| 2023-09-20 | 1,050.25 |
| 2023-09-19 | 1,072.59 |
| 2023-09-18 | 1,083.76 |
| 2023-09-15 | 1,050.25 |
| 2023-09-14 | 1,117.26 |
| 2023-09-13 | 1,128.43 |
| 2023-09-12 | 1,128.43 |
| 2023-09-11 | 1,117.26 |
| 2023-09-07 | 1,128.43 |
| 2023-09-06 | 1,139.59 |
| 2023-09-05 | 1,161.93 |
| 2023-09-04 | 1,161.93 |
| 2023-08-31 | 1,217.77 |
| 2023-08-30 | 1,228.93 |
| 2023-08-29 | 1,156.82 |
| 2023-08-28 | 1,156.82 |
| 2023-08-25 | 1,156.82 |
| 2023-08-24 | 1,156.82 |
| 2023-08-23 | 1,146.52 |
| 2023-08-22 | 1,146.52 |
| 2023-08-21 | 1,156.82 |
| 2023-08-18 | 1,177.42 |
| 2023-08-17 | 1,167.12 |
| 2023-08-16 | 1,167.12 |
| 2023-08-15 | 1,156.82 |
| 2023-08-14 | 1,167.12 |
| 2023-08-11 | 1,187.73 |
| 2023-08-10 | 1,198.03 |
| 2023-08-09 | 1,198.03 |
| 2023-08-08 | 1,167.12 |
| 2023-08-07 | 1,187.73 |
| 2023-08-04 | 1,156.82 |
| 2023-08-03 | 1,167.12 |
| 2023-08-02 | 1,156.82 |
| 2023-08-01 | 1,177.42 |
| 2023-07-31 | 1,177.42 |
| 2023-07-28 | 1,218.63 |
| 2023-07-27 | 1,208.33 |
| 2023-07-26 | 1,208.33 |
| 2023-07-25 | 1,146.52 |
| 2023-07-24 | 1,146.52 |
| 2023-07-21 | 1,156.82 |
| 2023-07-20 | 1,156.82 |
| 2023-07-19 | 1,146.52 |
| 2023-07-18 | 1,156.82 |
| 2023-07-14 | 1,156.82 |
| 2023-07-13 | 1,167.12 |
| 2023-07-12 | 1,156.82 |
| 2023-07-11 | 1,146.52 |
| 2023-07-10 | 1,146.52 |
| 2023-07-07 | 1,167.12 |
| 2023-07-06 | 1,187.73 |
| 2023-07-05 | 1,187.73 |
| 2023-07-04 | 1,187.73 |
| 2023-07-03 | 1,156.82 |
| 2023-06-30 | 1,125.92 |
| 2023-06-29 | 1,156.82 |
| 2023-06-28 | 1,115.61 |
| 2023-06-27 | 1,105.31 |
| 2023-06-26 | 1,115.61 |
| 2023-06-23 | 1,125.92 |
| 2023-06-21 | 1,146.52 |
| 2023-06-20 | 1,167.12 |
| 2023-06-19 | 1,156.82 |
| 2023-06-16 | 1,125.92 |
| 2023-06-15 | 1,064.10 |
| 2023-06-14 | 1,084.71 |
| 2023-06-13 | 1,043.50 |
| 2023-06-12 | 1,033.20 |
| 2023-06-09 | 1,043.50 |
| 2023-06-08 | 1,022.90 |
| 2023-06-07 | 1,022.90 |
| 2023-06-06 | 1,043.50 |
| 2023-06-05 | 1,064.10 |
| 2023-06-02 | 1,033.20 |
| 2023-06-01 | 1,033.20 |
| 2023-05-31 | 1,022.90 |
| 2023-05-30 | 1,362.86 |
| 2023-05-29 | 1,404.06 |
| 2023-05-25 | 1,383.46 |
| 2023-05-24 | 1,404.06 |
| 2023-05-23 | 1,404.06 |
| 2023-05-22 | 1,404.06 |
| 2023-05-19 | 1,393.76 |
| 2023-05-18 | 1,383.46 |
| 2023-05-17 | 1,383.46 |
| 2023-05-16 | 1,393.76 |
| 2023-05-15 | 1,383.46 |
| 2023-05-12 | 1,393.76 |
| 2023-05-11 | 1,393.76 |
| 2023-05-10 | 1,404.06 |
| 2023-05-09 | 1,383.46 |
| 2023-05-08 | 1,393.76 |
| 2023-05-05 | 1,393.76 |
| 2023-05-04 | 1,352.55 |
| 2023-05-03 | 1,352.55 |
| 2023-05-02 | 1,331.95 |
| 2023-04-28 | 1,342.25 |
| 2023-04-27 | 1,342.25 |
| 2023-04-26 | 1,362.86 |
| 2023-04-25 | 1,373.16 |
| 2023-04-24 | 1,342.25 |
| 2023-04-21 | 1,342.25 |
| 2023-04-20 | 1,373.16 |
| 2023-04-19 | 1,352.55 |
| 2023-04-18 | 1,352.55 |
| 2023-04-17 | 1,383.46 |
| 2023-04-14 | 1,362.86 |
| 2023-04-13 | 1,321.65 |
| 2023-04-12 | 1,331.95 |
| 2023-04-11 | 1,280.44 |
| 2023-04-06 | 1,280.44 |
| 2023-04-04 | 1,290.74 |
| 2023-04-03 | 1,249.54 |
| 2023-03-31 | 1,290.74 |
| 2023-03-30 | 1,311.35 |
| 2023-03-29 | 1,311.35 |
| 2023-03-28 | 1,311.35 |
| 2023-03-27 | 1,331.95 |
| 2023-03-24 | 1,342.25 |
| 2023-03-23 | 1,362.86 |
| 2023-03-22 | 1,383.46 |
| 2023-03-21 | 1,342.25 |
| 2023-03-20 | 1,342.25 |
| 2023-03-17 | 1,311.35 |
| 2023-03-16 | 1,280.44 |
| 2023-03-15 | 1,301.05 |
| 2023-03-14 | 1,301.05 |
| 2023-03-13 | 1,280.44 |
| 2023-03-10 | 1,270.14 |
| 2023-03-09 | 1,270.14 |
| 2023-03-08 | 1,270.14 |
| 2023-03-07 | 1,280.44 |
| 2023-03-06 | 1,280.44 |
| 2023-03-03 | 1,280.44 |
| 2023-03-02 | 1,280.44 |
| 2023-03-01 | 1,270.14 |
| 2023-02-28 | 1,259.84 |
| 2023-02-27 | 1,187.73 |
| 2023-02-24 | 1,228.93 |
| 2023-02-23 | 1,249.54 |
| 2023-02-22 | 1,249.54 |
| 2023-02-21 | 1,280.44 |
| 2023-02-20 | 1,259.84 |
| 2023-02-17 | 1,259.84 |
| 2023-02-16 | 1,290.74 |
| 2023-02-15 | 1,290.74 |
| 2023-02-14 | 1,321.65 |
| 2023-02-13 | 1,259.84 |
| 2023-02-10 | 1,259.84 |
| 2023-02-09 | 1,280.44 |
| 2023-02-08 | 1,270.14 |
| 2023-02-07 | 1,259.84 |
| 2023-02-06 | 1,280.44 |
| 2023-02-03 | 1,301.05 |
| 2023-02-02 | 1,321.65 |
| 2023-02-01 | 1,311.35 |
| 2023-01-31 | 1,301.05 |
| 2023-01-30 | 1,311.35 |
| 2023-01-27 | 1,311.35 |
| 2023-01-26 | 1,321.65 |
| 2023-01-20 | 1,311.35 |
| 2023-01-19 | 1,290.74 |
| 2023-01-18 | 1,311.35 |
| 2023-01-17 | 1,311.35 |
| 2023-01-16 | 1,321.65 |
| 2023-01-13 | 1,301.05 |
| 2023-01-12 | 1,301.05 |
| 2023-01-11 | 1,311.35 |
| 2023-01-10 | 1,311.35 |
| 2023-01-09 | 1,301.05 |
| 2023-01-06 | 1,249.54 |
| 2023-01-05 | 1,239.23 |
| 2023-01-04 | 1,239.23 |
| 2023-01-03 | 1,239.23 |
| 2022-12-30 | 1,187.73 |
| 2022-12-29 | 1,187.73 |
| 2022-12-28 | 1,187.73 |
| 2022-12-23 | 1,177.42 |
| 2022-12-22 | 1,187.73 |
| 2022-12-21 | 1,167.12 |
| 2022-12-20 | 1,146.52 |
| 2022-12-19 | 1,146.52 |
| 2022-12-16 | 1,167.12 |
| 2022-12-15 | 1,177.42 |
| 2022-12-14 | 1,198.03 |
| 2022-12-13 | 1,198.03 |
| 2022-12-12 | 1,136.22 |
| 2022-12-09 | 1,136.22 |
| 2022-12-08 | 1,136.22 |
| 2022-12-07 | 1,136.22 |
| 2022-12-06 | 1,126.71 |
| 2022-12-05 | 1,136.22 |
| 2022-12-02 | 1,136.22 |
| 2022-12-01 | 1,117.20 |
| 2022-11-30 | 1,136.22 |
| 2022-11-29 | 1,126.71 |
| 2022-11-28 | 1,117.20 |
| 2022-11-25 | 1,117.20 |
| 2022-11-24 | 1,136.22 |
| 2022-11-23 | 1,126.71 |
| 2022-11-22 | 1,136.22 |
| 2022-11-21 | 1,145.73 |
| 2022-11-18 | 1,126.71 |
| 2022-11-17 | 1,136.22 |
| 2022-11-16 | 1,126.71 |
| 2022-11-15 | 1,126.71 |
| 2022-11-14 | 1,117.20 |
| 2022-11-11 | 1,136.22 |
| 2022-11-10 | 1,136.22 |
| 2022-11-09 | 1,041.12 |
| 2022-11-08 | 965.05 |
| 2022-11-07 | 974.56 |
| 2022-11-04 | 917.50 |
| 2022-11-03 | 898.48 |
| 2022-11-02 | 907.99 |
| 2022-11-01 | 879.46 |
| 2022-10-31 | 879.46 |
| 2022-10-28 | 898.48 |
| 2022-10-27 | 898.48 |
| 2022-10-26 | 917.50 |
| 2022-10-25 | 898.48 |
| 2022-10-24 | 927.01 |
| 2022-10-21 | 936.52 |
| 2022-10-20 | 936.52 |
| 2022-10-19 | 946.03 |
| 2022-10-18 | 965.05 |
| 2022-10-17 | 974.56 |
| 2022-10-14 | 974.56 |
| 2022-10-13 | 955.54 |
| 2022-10-12 | 955.54 |
| 2022-10-11 | 965.05 |
| 2022-10-10 | 974.56 |
| 2022-10-07 | 1,022.10 |
| 2022-10-06 | 1,022.10 |
| 2022-10-05 | 993.58 |
| 2022-10-03 | 917.50 |
| 2022-09-30 | 907.99 |
| 2022-09-29 | 898.48 |
| 2022-09-28 | 917.50 |
| 2022-09-27 | 936.52 |
| 2022-09-26 | 907.99 |
| 2022-09-23 | 955.54 |
| 2022-09-22 | 1,012.60 |
| 2022-09-21 | 1,031.61 |
| 2022-09-20 | 1,050.63 |
| 2022-09-19 | 1,031.61 |
| 2022-09-16 | 1,050.63 |
| 2022-09-15 | 1,069.65 |
| 2022-09-14 | 1,079.16 |
| 2022-09-13 | 1,117.20 |
| 2022-09-09 | 1,126.71 |
| 2022-09-08 | 1,117.20 |
| 2022-09-07 | 1,117.20 |
| 2022-09-06 | 1,126.02 |
| 2022-09-05 | 1,134.84 |
| 2022-09-02 | 1,134.84 |
| 2022-09-01 | 1,152.48 |
| 2022-08-31 | 1,134.84 |
| 2022-08-30 | 1,134.84 |
| 2022-08-29 | 1,143.66 |
| 2022-08-26 | 1,152.48 |
| 2022-08-25 | 1,143.66 |
| 2022-08-24 | 1,161.30 |
| 2022-08-23 | 1,161.30 |
| 2022-08-22 | 1,161.30 |
| 2022-08-19 | 1,178.94 |
| 2022-08-18 | 1,170.12 |
| 2022-08-17 | 1,178.94 |
| 2022-08-16 | 1,170.12 |
| 2022-08-15 | 1,178.94 |
| 2022-08-12 | 1,170.12 |
| 2022-08-11 | 1,178.94 |
| 2022-08-10 | 1,170.12 |
| 2022-08-09 | 1,178.94 |
| 2022-08-08 | 1,187.76 |
| 2022-08-05 | 1,170.12 |
| 2022-08-04 | 1,178.94 |
| 2022-08-03 | 1,187.76 |
| 2022-08-02 | 1,214.22 |
| 2022-08-01 | 1,178.94 |
| 2022-07-29 | 1,178.94 |
| 2022-07-28 | 1,178.94 |
| 2022-07-27 | 1,178.94 |
| 2022-07-26 | 1,205.40 |
| 2022-07-25 | 1,178.94 |
| 2022-07-22 | 1,223.04 |
| 2022-07-21 | 1,187.76 |
| 2022-07-20 | 1,187.76 |
| 2022-07-19 | 1,196.58 |
| 2022-07-18 | 1,178.94 |
| 2022-07-15 | 1,187.76 |
| 2022-07-14 | 1,178.94 |
| 2022-07-13 | 1,205.40 |
| 2022-07-12 | 1,196.58 |
| 2022-07-11 | 1,178.94 |
| 2022-07-08 | 1,205.40 |
| 2022-07-07 | 1,196.58 |
| 2022-07-06 | 1,178.94 |
| 2022-07-05 | 1,205.40 |
| 2022-07-04 | 1,214.22 |
| 2022-06-30 | 1,205.40 |
| 2022-06-29 | 1,214.22 |
| 2022-06-28 | 1,223.04 |
| 2022-06-27 | 1,240.68 |
| 2022-06-24 | 1,205.40 |
| 2022-06-23 | 1,214.22 |
| 2022-06-22 | 1,178.94 |
| 2022-06-21 | 1,170.12 |
| 2022-06-20 | 1,187.76 |
| 2022-06-17 | 1,108.38 |
| 2022-06-16 | 1,046.64 |
| 2022-06-15 | 1,064.28 |
| 2022-06-14 | 1,081.92 |
| 2022-06-13 | 1,099.56 |
| 2022-06-10 | 1,099.56 |
| 2022-06-09 | 1,081.92 |
| 2022-06-08 | 1,099.56 |
| 2022-06-07 | 1,090.74 |
| 2022-06-06 | 1,108.38 |
| 2022-06-02 | 1,090.74 |
| 2022-06-01 | 1,090.74 |
| 2022-05-31 | 1,108.38 |
| 2022-05-30 | 1,090.74 |
| 2022-05-27 | 1,055.46 |
| 2022-05-26 | 1,037.82 |
| 2022-05-25 | 1,029.00 |
| 2022-05-24 | 1,046.64 |
| 2022-05-23 | 1,081.92 |
| 2022-05-20 | 1,081.92 |
| 2022-05-19 | 1,064.28 |
| 2022-05-18 | 1,073.10 |
| 2022-05-17 | 1,126.02 |
| 2022-05-16 | 1,055.46 |
| 2022-05-13 | 1,046.64 |
| 2022-05-12 | 1,037.82 |
| 2022-05-11 | 1,090.74 |
| 2022-05-10 | 1,073.10 |
| 2022-05-06 | 1,099.56 |
| 2022-05-05 | 1,126.02 |
| 2022-05-04 | 1,126.02 |
| 2022-05-03 | 1,117.20 |
| 2022-04-29 | 1,099.56 |
| 2022-04-28 | 1,126.02 |
| 2022-04-27 | 1,081.92 |
| 2022-04-26 | 1,117.20 |
| 2022-04-25 | 1,134.84 |
| 2022-04-22 | 1,143.66 |
| 2022-04-21 | 1,161.30 |
| 2022-04-20 | 1,161.30 |
| 2022-04-19 | 1,178.94 |
| 2022-04-14 | 1,187.76 |
| 2022-04-13 | 1,187.76 |
| 2022-04-12 | 1,178.94 |
| 2022-04-11 | 1,161.30 |
| 2022-04-08 | 1,187.76 |
| 2022-04-07 | 1,196.58 |
| 2022-04-06 | 1,214.22 |
| 2022-04-04 | 1,223.04 |
| 2022-04-01 | 1,196.58 |
| 2022-03-31 | 1,187.76 |
| 2022-03-30 | 1,205.40 |
| 2022-03-29 | 1,223.04 |
| 2022-03-28 | 1,240.68 |
| 2022-03-25 | 1,196.58 |
| 2022-03-24 | 1,231.86 |
| 2022-03-23 | 1,249.50 |
| 2022-03-22 | 1,196.58 |
| 2022-03-21 | 1,214.22 |
| 2022-03-18 | 1,170.12 |
| 2022-03-17 | 1,205.40 |
| 2022-03-16 | 1,108.38 |
| 2022-03-15 | 1,108.38 |
| 2022-03-14 | 1,196.58 |
| 2022-03-11 | 1,214.22 |
| 2022-03-10 | 1,231.86 |
| 2022-03-09 | 1,196.58 |
| 2022-03-08 | 1,214.22 |
| 2022-03-07 | 1,258.32 |
| 2022-03-04 | 1,275.96 |
| 2022-03-03 | 1,284.78 |
| 2022-03-02 | 1,311.24 |
| 2022-03-01 | 1,328.88 |
| 2022-02-28 | 1,337.71 |
| 2022-02-25 | 1,346.53 |
| 2022-02-24 | 1,311.24 |
| 2022-02-23 | 1,355.35 |
| 2022-02-22 | 1,364.17 |
| 2022-02-21 | 1,399.45 |
| 2022-02-18 | 1,408.27 |
| 2022-02-17 | 1,417.09 |
| 2022-02-16 | 1,381.81 |
| 2022-02-15 | 1,364.17 |
| 2022-02-14 | 1,364.17 |
| 2022-02-11 | 1,364.17 |
| 2022-02-10 | 1,381.81 |
| 2022-02-09 | 1,372.99 |
| 2022-02-08 | 1,311.24 |
| 2022-02-07 | 1,258.32 |
| 2022-02-04 | 1,258.32 |
| 2022-01-31 | 1,231.86 |
| 2022-01-28 | 1,231.86 |
| 2022-01-27 | 1,223.04 |
| 2022-01-26 | 1,258.32 |
| 2022-01-25 | 1,267.14 |
| 2022-01-24 | 1,275.96 |
| 2022-01-21 | 1,302.42 |
| 2022-01-20 | 1,267.14 |
| 2022-01-19 | 1,267.14 |
| 2022-01-18 | 1,223.04 |
| 2022-01-17 | 1,231.86 |
| 2022-01-14 | 1,205.40 |
| 2022-01-13 | 1,214.22 |
| 2022-01-12 | 1,231.86 |
| 2022-01-11 | 1,249.50 |
| 2022-01-10 | 1,249.50 |
| 2022-01-07 | 1,240.68 |
| 2022-01-06 | 1,284.78 |
| 2022-01-05 | 1,284.78 |
| 2022-01-04 | 1,258.32 |
| 2022-01-03 | 1,258.32 |
| 2021-12-31 | 1,267.14 |
| 2021-12-30 | 1,249.50 |
| 2021-12-29 | 1,258.32 |
| 2021-12-28 | 1,249.50 |
| 2021-12-24 | 1,249.50 |
| 2021-12-23 | 1,267.14 |
| 2021-12-22 | 1,249.50 |
| 2021-12-21 | 1,275.96 |
| 2021-12-20 | 1,259.18 |
| 2021-12-17 | 1,284.35 |
| 2021-12-16 | 1,284.35 |
| 2021-12-15 | 1,284.35 |
| 2021-12-14 | 1,284.35 |
| 2021-12-13 | 1,309.52 |
| 2021-12-10 | 1,309.52 |
| 2021-12-09 | 1,292.74 |
| 2021-12-08 | 1,292.74 |
| 2021-12-07 | 1,284.35 |
| 2021-12-06 | 1,275.96 |
| 2021-12-03 | 1,292.74 |
| 2021-12-02 | 1,284.35 |
| 2021-12-01 | 1,301.13 |
| 2021-11-30 | 1,309.52 |
| 2021-11-29 | 1,309.52 |
| 2021-11-26 | 1,326.30 |
| 2021-11-25 | 1,326.30 |
| 2021-11-24 | 1,326.30 |
| 2021-11-23 | 1,326.30 |
| 2021-11-22 | 1,351.47 |
| 2021-11-19 | 1,326.30 |
| 2021-11-18 | 1,334.69 |
| 2021-11-17 | 1,317.91 |
| 2021-11-16 | 1,250.79 |
| 2021-11-15 | 1,234.01 |
| 2021-11-12 | 1,250.79 |
| 2021-11-11 | 1,225.62 |
| 2021-11-10 | 1,208.84 |
| 2021-11-09 | 1,242.40 |
| 2021-11-08 | 1,225.62 |
| 2021-11-05 | 1,234.01 |
| 2021-11-04 | 1,200.45 |
| 2021-11-03 | 1,208.84 |
| 2021-11-02 | 1,208.84 |
| 2021-11-01 | 1,200.45 |
| 2021-10-29 | 1,234.01 |
| 2021-10-28 | 1,225.62 |
| 2021-10-27 | 1,234.01 |
| 2021-10-26 | 1,242.40 |
| 2021-10-25 | 1,250.79 |
| 2021-10-22 | 1,267.57 |
| 2021-10-21 | 1,267.57 |
| 2021-10-20 | 1,267.57 |
| 2021-10-19 | 1,275.96 |
| 2021-10-18 | 1,259.18 |
| 2021-10-15 | 1,275.96 |
| 2021-10-12 | 1,275.96 |
| 2021-10-11 | 1,259.18 |
| 2021-10-08 | 1,242.40 |
| 2021-10-07 | 1,225.62 |
| 2021-10-06 | 1,217.23 |
| 2021-10-05 | 1,200.45 |
| 2021-10-04 | 1,200.45 |
| 2021-09-30 | 1,242.40 |
| 2021-09-29 | 1,250.79 |
| 2021-09-28 | 1,250.79 |
| 2021-09-27 | 1,250.79 |
| 2021-09-24 | 1,250.79 |
| 2021-09-23 | 1,217.23 |
| 2021-09-21 | 1,166.89 |
| 2021-09-20 | 1,175.28 |
| 2021-09-17 | 1,192.06 |
| 2021-09-16 | 1,242.40 |
| 2021-09-15 | 1,267.57 |
| 2021-09-14 | 1,284.35 |
| 2021-09-13 | 1,301.13 |
| 2021-09-10 | 1,292.74 |
| 2021-09-09 | 1,292.74 |
| 2021-09-08 | 1,317.91 |
| 2021-09-07 | 1,334.69 |
| 2021-09-06 | 1,317.91 |
| 2021-09-03 | 1,317.91 |
| 2021-09-02 | 1,326.30 |
| 2021-09-01 | 1,334.69 |
| 2021-08-31 | 1,309.52 |
| 2021-08-30 | 1,351.47 |
| 2021-08-27 | 1,368.25 |
| 2021-08-26 | 1,343.08 |
| 2021-08-25 | 1,351.47 |
| 2021-08-24 | 1,343.08 |
| 2021-08-23 | 1,334.69 |
| 2021-08-20 | 1,275.96 |
| 2021-08-19 | 1,301.13 |
| 2021-08-18 | 1,317.91 |
| 2021-08-17 | 1,309.99 |
| 2021-08-16 | 1,317.91 |
| 2021-08-13 | 1,333.76 |
| 2021-08-12 | 1,357.52 |
| 2021-08-11 | 1,333.76 |
| 2021-08-10 | 1,349.60 |
| 2021-08-09 | 1,365.44 |
| 2021-08-06 | 1,373.36 |
| 2021-08-05 | 1,278.31 |
| 2021-08-04 | 1,309.99 |
| 2021-08-03 | 1,294.15 |
| 2021-08-02 | 1,286.23 |
| 2021-07-30 | 1,286.23 |
| 2021-07-29 | 1,278.31 |
| 2021-07-28 | 1,254.54 |
| 2021-07-27 | 1,222.86 |
| 2021-07-26 | 1,262.46 |
| 2021-07-23 | 1,286.23 |
| 2021-07-22 | 1,286.23 |
| 2021-07-21 | 1,294.15 |
| 2021-07-20 | 1,286.23 |
| 2021-07-19 | 1,302.07 |
| 2021-07-16 | 1,317.91 |
| 2021-07-15 | 1,317.91 |
| 2021-07-14 | 1,302.07 |
| 2021-07-13 | 1,294.15 |
| 2021-07-12 | 1,278.31 |
| 2021-07-09 | 1,286.23 |
| 2021-07-08 | 1,286.23 |
| 2021-07-07 | 1,294.15 |
| 2021-07-06 | 1,278.31 |
| 2021-07-05 | 1,278.31 |
| 2021-07-02 | 1,286.23 |
| 2021-06-30 | 1,262.46 |
| 2021-06-29 | 1,294.15 |
| 2021-06-28 | 1,349.60 |
| 2021-06-25 | 1,349.60 |
| 2021-06-24 | 1,357.52 |
| 2021-06-23 | 1,365.44 |
| 2021-06-22 | 1,365.44 |
| 2021-06-21 | 1,365.44 |
| 2021-06-18 | 1,420.89 |
| 2021-06-17 | 1,405.05 |
| 2021-06-16 | 1,381.28 |
| 2021-06-15 | 1,397.13 |
| 2021-06-11 | 1,373.36 |
| 2021-06-10 | 1,365.44 |
| 2021-06-09 | 1,412.97 |
| 2021-06-08 | 1,333.76 |
| 2021-06-07 | 1,389.20 |
| 2021-06-04 | 1,412.97 |
| 2021-06-03 | 1,381.28 |
| 2021-06-02 | 1,405.05 |
| 2021-06-01 | 1,397.13 |
| 2021-05-31 | 1,452.58 |
| 2021-05-28 | 1,500.10 |
| 2021-05-27 | 1,515.95 |
| 2021-05-26 | 1,539.71 |
| 2021-05-25 | 1,547.63 |
| 2021-05-24 | 1,563.47 |
| 2021-05-21 | 1,547.63 |
| 2021-05-20 | 1,539.71 |
| 2021-05-18 | 1,515.95 |
| 2021-05-17 | 1,452.58 |
| 2021-05-14 | 1,460.50 |
| 2021-05-13 | 1,460.50 |
| 2021-05-12 | 1,500.10 |
| 2021-05-11 | 1,500.10 |
| 2021-05-10 | 1,515.95 |
| 2021-05-07 | 1,539.71 |
| 2021-05-06 | 1,523.87 |
| 2021-05-05 | 1,405.05 |
| 2021-05-04 | 1,333.76 |
| 2021-05-03 | 1,302.07 |
| 2021-04-30 | 1,309.99 |
| 2021-04-29 | 1,317.91 |
| 2021-04-28 | 1,341.68 |
| 2021-04-27 | 1,341.68 |
| 2021-04-26 | 1,349.60 |
| 2021-04-23 | 1,333.76 |
| 2021-04-22 | 1,333.76 |
| 2021-04-21 | 1,333.76 |
| 2021-04-20 | 1,333.76 |
| 2021-04-19 | 1,317.91 |
| 2021-04-16 | 1,278.31 |
| 2021-04-15 | 1,302.07 |
| 2021-04-14 | 1,341.68 |
| 2021-04-13 | 1,341.68 |
| 2021-04-12 | 1,278.31 |
| 2021-04-09 | 1,325.83 |
| 2021-04-08 | 1,349.60 |
| 2021-04-07 | 1,341.68 |
| 2021-04-01 | 1,325.83 |
| 2021-03-31 | 1,309.99 |
| 2021-03-30 | 1,341.68 |
| 2021-03-29 | 1,365.44 |
| 2021-03-26 | 1,381.28 |
| 2021-03-25 | 1,341.68 |
| 2021-03-24 | 1,349.60 |
| 2021-03-23 | 1,420.89 |
| 2021-03-22 | 1,436.73 |
| 2021-03-19 | 1,381.28 |
| 2021-03-18 | 1,357.52 |
| 2021-03-17 | 1,325.83 |
| 2021-03-16 | 1,317.91 |
| 2021-03-15 | 1,294.15 |
| 2021-03-12 | 1,254.54 |
| 2021-03-11 | 1,278.31 |
| 2021-03-10 | 1,230.78 |
| 2021-03-09 | 1,238.70 |
| 2021-03-08 | 1,246.62 |
| 2021-03-05 | 1,294.15 |
| 2021-03-04 | 1,341.68 |
| 2021-03-03 | 1,309.99 |
| 2021-03-02 | 1,294.15 |
| 2021-03-01 | 1,302.07 |
| 2021-02-26 | 1,246.62 |
| 2021-02-25 | 1,302.07 |
| 2021-02-24 | 1,262.46 |
| 2021-02-23 | 1,278.31 |
| 2021-02-22 | 1,309.99 |
| 2021-02-19 | 1,246.62 |
| 2021-02-18 | 1,159.49 |
| 2021-02-17 | 1,167.41 |
| 2021-02-16 | 1,151.57 |
| 2021-02-11 | 1,151.57 |
| 2021-02-10 | 1,143.64 |
| 2021-02-09 | 1,151.57 |
| 2021-02-08 | 1,151.57 |
| 2021-02-05 | 1,135.72 |
| 2021-02-04 | 1,127.80 |
| 2021-02-03 | 1,167.41 |
| 2021-02-02 | 1,135.72 |
| 2021-02-01 | 1,127.80 |
| 2021-01-29 | 1,111.96 |
| 2021-01-28 | 1,151.57 |
| 2021-01-27 | 1,159.49 |
| 2021-01-26 | 1,207.01 |
| 2021-01-25 | 1,230.78 |
| 2021-01-22 | 1,222.86 |
| 2021-01-21 | 1,230.78 |
| 2021-01-20 | 1,238.70 |
| 2021-01-19 | 1,254.54 |
| 2021-01-18 | 1,199.09 |
| 2021-01-15 | 1,246.62 |
| 2021-01-14 | 1,214.94 |
| 2021-01-13 | 1,191.17 |
| 2021-01-12 | 1,127.80 |
| 2021-01-11 | 1,056.51 |
| 2021-01-08 | 1,072.35 |
| 2021-01-07 | 1,088.20 |
| 2021-01-06 | 1,111.96 |
| 2021-01-05 | 1,104.04 |
| 2021-01-04 | 1,056.51 |
| 2020-12-31 | 1,080.27 |
| 2020-12-30 | 1,064.43 |
| 2020-12-29 | 1,048.59 |
| 2020-12-28 | 1,040.67 |
| 2020-12-24 | 1,072.35 |
| 2020-12-23 | 1,056.51 |
| 2020-12-22 | 1,056.51 |
| 2020-12-21 | 1,080.27 |
| 2020-12-18 | 1,056.51 |
| 2020-12-17 | 1,080.27 |
| 2020-12-16 | 1,056.51 |
| 2020-12-15 | 1,080.27 |
| 2020-12-14 | 1,032.75 |
| 2020-12-11 | 1,024.82 |
| 2020-12-10 | 1,040.67 |
| 2020-12-09 | 1,064.43 |
| 2020-12-08 | 1,049.11 |
| 2020-12-07 | 1,049.11 |
| 2020-12-04 | 1,072.09 |
| 2020-12-03 | 1,072.09 |
| 2020-12-02 | 1,072.09 |
| 2020-12-01 | 1,072.09 |
| 2020-11-30 | 1,087.41 |
| 2020-11-27 | 1,079.75 |
| 2020-11-26 | 1,110.40 |
| 2020-11-25 | 1,079.75 |
| 2020-11-24 | 1,125.72 |
| 2020-11-23 | 1,095.07 |
| 2020-11-20 | 1,026.13 |
| 2020-11-19 | 1,003.15 |
| 2020-11-18 | 1,026.13 |
| 2020-11-17 | 1,033.79 |
| 2020-11-16 | 1,064.43 |
| 2020-11-13 | 1,018.47 |
| 2020-11-12 | 1,033.79 |
| 2020-11-11 | 1,041.45 |
| 2020-11-10 | 1,003.15 |
| 2020-11-09 | 1,049.11 |
| 2020-11-06 | 949.52 |
| 2020-11-05 | 964.84 |
| 2020-11-04 | 834.61 |
| 2020-11-03 | 819.29 |
| 2020-11-02 | 834.61 |
| 2020-10-30 | 796.31 |
| 2020-10-29 | 826.95 |
| 2020-10-28 | 857.59 |
| 2020-10-27 | 849.93 |
| 2020-10-23 | 857.59 |
| 2020-10-22 | 888.23 |
| 2020-10-21 | 888.23 |
| 2020-10-20 | 903.56 |
| 2020-10-19 | 911.22 |
| 2020-10-16 | 765.66 |
| 2020-10-15 | 742.68 |
| 2020-10-14 | 735.02 |
| 2020-10-12 | 696.72 |
| 2020-10-09 | 696.72 |
| 2020-10-08 | 704.38 |
| 2020-10-07 | 704.38 |
| 2020-10-06 | 704.38 |
| 2020-10-05 | 712.04 |
| 2020-09-30 | 727.36 |
| 2020-09-29 | 735.02 |
| 2020-09-28 | 712.04 |
| 2020-09-25 | 712.04 |
| 2020-09-24 | 727.36 |
| 2020-09-23 | 727.36 |
| 2020-09-22 | 742.68 |
| 2020-09-21 | 750.34 |
| 2020-09-18 | 758.00 |
| 2020-09-17 | 758.00 |
| 2020-09-16 | 750.34 |
| 2020-09-15 | 750.34 |
| 2020-09-14 | 765.66 |
| 2020-09-11 | 742.68 |
| 2020-09-10 | 742.68 |
| 2020-09-09 | 750.34 |
| 2020-09-08 | 750.34 |
| 2020-09-07 | 750.34 |
| 2020-09-04 | 742.68 |
| 2020-09-03 | 758.00 |
| 2020-09-02 | 780.98 |
| 2020-09-01 | 765.66 |
| 2020-08-31 | 765.66 |
| 2020-08-28 | 803.97 |
| 2020-08-27 | 788.65 |
| 2020-08-26 | 788.65 |
| 2020-08-25 | 773.32 |
| 2020-08-24 | 788.65 |
| 2020-08-21 | 750.34 |
| 2020-08-20 | 750.34 |
| 2020-08-19 | 742.68 |
| 2020-08-18 | 750.34 |
| 2020-08-17 | 742.68 |
| 2020-08-14 | 742.68 |
| 2020-08-13 | 758.00 |
| 2020-08-12 | 758.00 |
| 2020-08-11 | 735.02 |
| 2020-08-10 | 735.02 |
| 2020-08-07 | 735.02 |
| 2020-08-06 | 735.02 |
| 2020-08-05 | 727.36 |
| 2020-08-04 | 719.70 |
| 2020-08-03 | 742.68 |
| 2020-07-31 | 742.68 |
| 2020-07-30 | 742.68 |
| 2020-07-29 | 780.98 |
| 2020-07-28 | 780.98 |
| 2020-07-27 | 742.68 |
| 2020-07-24 | 742.68 |
| 2020-07-23 | 742.68 |
| 2020-07-22 | 742.68 |
| 2020-07-21 | 758.00 |
| 2020-07-20 | 765.66 |
| 2020-07-17 | 765.66 |
| 2020-07-16 | 765.66 |
| 2020-07-15 | 765.66 |
| 2020-07-14 | 742.68 |
| 2020-07-13 | 758.00 |
| 2020-07-10 | 773.32 |
| 2020-07-09 | 796.31 |
| 2020-07-08 | 780.98 |
| 2020-07-07 | 796.31 |
| 2020-07-06 | 780.98 |
| 2020-07-03 | 765.66 |
| 2020-07-02 | 750.34 |
| 2020-06-30 | 773.32 |
| 2020-06-29 | 796.31 |
| 2020-06-26 | 819.29 |
| 2020-06-24 | 842.27 |
| 2020-06-23 | 758.00 |
| 2020-06-22 | 719.70 |
| 2020-06-19 | 750.34 |
| 2020-06-18 | 857.59 |
| 2020-06-17 | 888.23 |
| 2020-06-16 | 872.91 |
| 2020-06-15 | 834.61 |
| 2020-06-12 | 849.93 |
| 2020-06-11 | 865.25 |
| 2020-06-10 | 903.56 |
| 2020-06-09 | 842.27 |
| 2020-06-08 | 773.32 |
| 2020-06-05 | 765.66 |
| 2020-06-04 | 727.36 |
| 2020-06-03 | 765.66 |
| 2020-06-02 | 765.66 |
| 2020-06-01 | 773.32 |
| 2020-05-29 | 681.39 |
| 2020-05-28 | 704.38 |
| 2020-05-27 | 727.36 |
| 2020-05-26 | 758.00 |
| 2020-05-25 | 765.66 |
| 2020-05-22 | 773.32 |
| 2020-05-21 | 803.97 |
| 2020-05-20 | 796.31 |
| 2020-05-19 | 780.98 |
| 2020-05-18 | 773.32 |
| 2020-05-15 | 796.31 |
| 2020-05-14 | 811.63 |
| 2020-05-13 | 842.27 |
| 2020-05-12 | 872.91 |
| 2020-05-11 | 903.56 |
| 2020-05-08 | 895.90 |
| 2020-05-07 | 880.57 |
| 2020-05-06 | 865.25 |
| 2020-05-05 | 865.25 |
| 2020-05-04 | 857.59 |
| 2020-04-29 | 903.56 |
| 2020-04-28 | 903.56 |
| 2020-04-27 | 903.56 |
| 2020-04-24 | 888.23 |
| 2020-04-23 | 903.56 |
| 2020-04-22 | 895.90 |
| 2020-04-21 | 865.25 |
| 2020-04-20 | 895.90 |
| 2020-04-17 | 895.90 |
| 2020-04-16 | 903.56 |
| 2020-04-15 | 903.56 |
| 2020-04-14 | 949.52 |
| 2020-04-09 | 941.86 |
| 2020-04-08 | 918.88 |
| 2020-04-07 | 880.57 |
| 2020-04-06 | 803.97 |
| 2020-04-03 | 834.61 |
| 2020-04-02 | 811.63 |
| 2020-04-01 | 819.29 |
| 2020-03-31 | 857.59 |
| 2020-03-30 | 857.59 |
| 2020-03-27 | 941.86 |
| 2020-03-26 | 941.86 |
| 2020-03-25 | 865.25 |
| 2020-03-24 | 765.66 |
| 2020-03-23 | 788.65 |
| 2020-03-20 | 780.98 |
| 2020-03-19 | 780.98 |
| 2020-03-18 | 811.63 |
| 2020-03-17 | 849.93 |
| 2020-03-16 | 895.90 |
| 2020-03-13 | 941.86 |
| 2020-03-12 | 1,010.81 |
| 2020-03-11 | 1,049.11 |
| 2020-03-10 | 1,079.75 |
| 2020-03-09 | 1,095.07 |
| 2020-03-06 | 1,164.02 |
| 2020-03-05 | 1,187.00 |
| 2020-03-04 | 1,164.02 |
| 2020-03-03 | 1,202.32 |
| 2020-03-02 | 1,194.66 |
| 2020-02-28 | 1,179.34 |
| 2020-02-27 | 1,194.66 |
| 2020-02-26 | 1,194.66 |
| 2020-02-25 | 1,187.00 |
| 2020-02-24 | 1,217.65 |
| 2020-02-21 | 1,240.63 |
| 2020-02-20 | 1,240.63 |
| 2020-02-19 | 1,248.29 |
| 2020-02-18 | 1,248.29 |
| 2020-02-17 | 1,232.97 |
| 2020-02-14 | 1,255.95 |
| 2020-02-13 | 1,248.29 |
| 2020-02-12 | 1,263.61 |
| 2020-02-11 | 1,278.93 |
| 2020-02-10 | 1,278.93 |
| 2020-02-07 | 1,286.59 |
| 2020-02-06 | 1,255.95 |
| 2020-02-05 | 1,225.31 |
| 2020-02-04 | 1,202.32 |
| 2020-02-03 | 1,171.68 |
| 2020-01-31 | 1,164.02 |
| 2020-01-30 | 1,202.32 |
| 2020-01-29 | 1,248.29 |
| 2020-01-24 | 1,301.91 |
| 2020-01-23 | 1,278.93 |
| 2020-01-22 | 1,294.25 |
| 2020-01-21 | 1,324.90 |
| 2020-01-20 | 1,370.86 |
| 2020-01-17 | 1,393.84 |
| 2020-01-16 | 1,393.84 |
| 2020-01-15 | 1,401.50 |
| 2020-01-14 | 1,378.52 |
| 2020-01-13 | 1,393.84 |
| 2020-01-10 | 1,378.52 |
| 2020-01-09 | 1,363.20 |
| 2020-01-08 | 1,370.86 |
| 2020-01-07 | 1,370.86 |
| 2020-01-06 | 1,363.20 |
| 2020-01-03 | 1,393.84 |
| 2020-01-02 | 1,393.84 |
| 2019-12-31 | 1,378.52 |
| 2019-12-30 | 1,409.16 |
| 2019-12-27 | 1,393.84 |
| 2019-12-24 | 1,393.84 |
| 2019-12-23 | 1,378.52 |
| 2019-12-20 | 1,393.84 |
| 2019-12-19 | 1,393.84 |
| 2019-12-18 | 1,416.83 |
| 2019-12-17 | 1,393.84 |
| 2019-12-16 | 1,378.52 |
| 2019-12-13 | 1,393.84 |
| 2019-12-12 | 1,370.86 |
| 2019-12-11 | 1,416.83 |
| 2019-12-10 | 1,470.45 |
| 2019-12-09 | 1,447.47 |
| 2019-12-06 | 1,485.77 |
| 2019-12-05 | 1,508.75 |
| 2019-12-04 | 1,539.40 |
| 2019-12-03 | 1,546.72 |
| 2019-12-02 | 1,539.40 |
| 2019-11-29 | 1,546.72 |
| 2019-11-28 | 1,568.67 |
| 2019-11-27 | 1,568.67 |
| 2019-11-26 | 1,597.95 |
| 2019-11-25 | 1,554.03 |
| 2019-11-22 | 1,539.40 |
| 2019-11-21 | 1,546.72 |
| 2019-11-20 | 1,546.72 |
| 2019-11-19 | 1,568.67 |
| 2019-11-18 | 1,532.08 |
| 2019-11-15 | 1,524.76 |
| 2019-11-14 | 1,488.17 |
| 2019-11-13 | 1,444.25 |
| 2019-11-12 | 1,480.85 |
| 2019-11-11 | 1,480.85 |
| 2019-11-08 | 1,473.53 |
| 2019-11-07 | 1,473.53 |
| 2019-11-06 | 1,349.11 |
| 2019-11-05 | 1,393.02 |
| 2019-11-04 | 1,268.60 |
| 2019-11-01 | 1,232.01 |
| 2019-10-31 | 1,202.74 |
| 2019-10-30 | 1,224.69 |
| 2019-10-29 | 1,239.33 |
| 2019-10-28 | 1,232.01 |
| 2019-10-25 | 1,217.37 |
| 2019-10-24 | 1,217.37 |
| 2019-10-23 | 1,180.78 |
| 2019-10-22 | 1,217.37 |
| 2019-10-21 | 1,202.74 |
| 2019-10-18 | 1,210.05 |
| 2019-10-17 | 1,195.42 |
| 2019-10-16 | 1,188.10 |
| 2019-10-15 | 1,173.46 |
| 2019-10-14 | 1,158.82 |
| 2019-10-11 | 1,136.87 |
| 2019-10-10 | 1,136.87 |
| 2019-10-09 | 1,144.19 |
| 2019-10-08 | 1,136.87 |
| 2019-10-04 | 1,151.50 |
| 2019-10-03 | 1,158.82 |
| 2019-10-02 | 1,180.78 |
| 2019-09-30 | 1,217.37 |
| 2019-09-27 | 1,224.69 |
| 2019-09-26 | 1,224.69 |
| 2019-09-25 | 1,297.88 |
| 2019-09-24 | 1,290.56 |
| 2019-09-23 | 1,297.88 |
| 2019-09-20 | 1,312.52 |
| 2019-09-19 | 1,297.88 |
| 2019-09-18 | 1,305.20 |
| 2019-09-17 | 1,305.20 |
| 2019-09-16 | 1,312.52 |
| 2019-09-13 | 1,341.79 |
| 2019-09-12 | 1,312.52 |
| 2019-09-11 | 1,283.24 |
| 2019-09-10 | 1,327.15 |
| 2019-09-09 | 1,312.52 |
| 2019-09-06 | 1,334.47 |
| 2019-09-05 | 1,319.83 |
| 2019-09-04 | 1,319.83 |
| 2019-09-03 | 1,290.56 |
| 2019-09-02 | 1,290.56 |
| 2019-08-30 | 1,261.29 |
| 2019-08-29 | 1,327.15 |
| 2019-08-28 | 1,305.20 |
| 2019-08-27 | 1,319.83 |
| 2019-08-26 | 1,297.88 |
| 2019-08-23 | 1,327.15 |
| 2019-08-22 | 1,341.79 |
| 2019-08-21 | 1,319.83 |
| 2019-08-20 | 1,349.11 |
| 2019-08-19 | 1,356.43 |
| 2019-08-16 | 1,283.24 |
| 2019-08-15 | 1,261.29 |
| 2019-08-14 | 1,319.83 |
| 2019-08-13 | 1,299.45 |
| 2019-08-12 | 1,319.83 |
| 2019-08-09 | 1,347.01 |
| 2019-08-08 | 1,340.22 |
| 2019-08-07 | 1,326.63 |
| 2019-08-06 | 1,340.22 |
| 2019-08-05 | 1,360.60 |
| 2019-08-02 | 1,435.32 |
| 2019-08-01 | 1,503.26 |
| 2019-07-31 | 1,476.08 |
| 2019-07-30 | 1,523.64 |
| 2019-07-29 | 1,516.85 |
| 2019-07-26 | 1,510.05 |
| 2019-07-25 | 1,523.64 |
| 2019-07-24 | 1,537.23 |
| 2019-07-23 | 1,550.81 |
| 2019-07-22 | 1,550.81 |
| 2019-07-19 | 1,550.81 |
| 2019-07-18 | 1,537.23 |
| 2019-07-17 | 1,557.61 |
| 2019-07-16 | 1,584.78 |
| 2019-07-15 | 1,611.95 |
| 2019-07-12 | 1,550.81 |
| 2019-07-11 | 1,564.40 |
| 2019-07-10 | 1,577.99 |
| 2019-07-09 | 1,557.61 |
| 2019-07-08 | 1,571.19 |
| 2019-07-05 | 1,598.37 |
| 2019-07-04 | 1,625.54 |
| 2019-07-03 | 1,584.78 |
| 2019-07-02 | 1,544.02 |
| 2019-06-28 | 1,523.64 |
| 2019-06-27 | 1,530.43 |
| 2019-06-26 | 1,510.05 |
| 2019-06-25 | 1,523.64 |
| 2019-06-24 | 1,550.81 |
| 2019-06-21 | 1,510.05 |
| 2019-06-20 | 1,510.05 |
| 2019-06-19 | 1,510.05 |
| 2019-06-18 | 1,503.26 |
| 2019-06-17 | 1,510.05 |
| 2019-06-14 | 1,523.64 |
| 2019-06-13 | 1,530.43 |
| 2019-06-12 | 1,523.64 |
| 2019-06-11 | 1,564.40 |
| 2019-06-10 | 1,550.81 |
| 2019-06-06 | 1,530.43 |
| 2019-06-05 | 1,557.61 |
| 2019-06-04 | 1,564.40 |
| 2019-06-03 | 1,537.23 |
| 2019-05-31 | 1,591.57 |
| 2019-05-30 | 1,618.75 |
| 2019-05-29 | 1,659.51 |
| 2019-05-28 | 1,679.89 |
| 2019-05-27 | 1,645.92 |
| 2019-05-24 | 1,639.13 |
| 2019-05-23 | 1,645.92 |
| 2019-05-22 | 1,707.06 |
| 2019-05-21 | 1,747.82 |
| 2019-05-20 | 1,836.14 |
| 2019-05-17 | 1,856.52 |
| 2019-05-16 | 1,910.87 |
| 2019-05-15 | 1,863.31 |
| 2019-05-14 | 1,863.31 |
| 2019-05-10 | 1,890.49 |
| 2019-05-09 | 1,883.69 |
| 2019-05-08 | 1,972.01 |
| 2019-05-07 | 2,005.98 |
| 2019-05-06 | 1,965.21 |
| 2019-05-03 | 2,005.98 |
| 2019-05-02 | 1,999.18 |
| 2019-04-30 | 2,019.56 |
| 2019-04-29 | 2,019.56 |
| 2019-04-26 | 2,033.15 |
| 2019-04-25 | 2,033.15 |
| 2019-04-24 | 2,019.56 |
| 2019-04-23 | 1,972.01 |
| 2019-04-18 | 1,931.25 |
| 2019-04-17 | 1,897.28 |
| 2019-04-16 | 1,904.07 |
| 2019-04-15 | 1,890.49 |
| 2019-04-12 | 1,870.11 |
| 2019-04-11 | 1,897.28 |
| 2019-04-10 | 1,856.52 |
| 2019-04-09 | 1,876.90 |
| 2019-04-08 | 1,863.31 |
| 2019-04-04 | 1,897.28 |
| 2019-04-03 | 1,897.28 |
| 2019-04-02 | 1,931.25 |
| 2019-04-01 | 1,910.87 |
| 2019-03-29 | 1,897.28 |
| 2019-03-28 | 1,883.69 |
| 2019-03-27 | 1,876.90 |
| 2019-03-26 | 1,849.73 |
| 2019-03-25 | 1,870.11 |
| 2019-03-22 | 1,863.31 |
| 2019-03-21 | 1,863.31 |
| 2019-03-20 | 1,802.17 |
| 2019-03-19 | 1,829.35 |
| 2019-03-18 | 1,822.55 |
| 2019-03-15 | 1,775.00 |
| 2019-03-14 | 1,876.90 |
| 2019-03-13 | 1,904.07 |
| 2019-03-12 | 1,917.66 |
| 2019-03-11 | 1,931.25 |
| 2019-03-08 | 1,931.25 |
| 2019-03-07 | 1,938.04 |
| 2019-03-06 | 1,944.83 |
| 2019-03-05 | 1,951.63 |
| 2019-03-04 | 1,958.42 |
| 2019-03-01 | 1,938.04 |
| 2019-02-28 | 1,965.21 |
| 2019-02-27 | 1,965.21 |
| 2019-02-26 | 1,951.63 |
| 2019-02-25 | 1,965.21 |
| 2019-02-22 | 1,958.42 |
| 2019-02-21 | 1,992.39 |
| 2019-02-20 | 1,944.83 |
| 2019-02-19 | 1,958.42 |
| 2019-02-18 | 1,978.80 |
| 2019-02-15 | 1,944.83 |
| 2019-02-14 | 1,992.39 |
| 2019-02-13 | 1,985.59 |
| 2019-02-12 | 1,951.63 |
| 2019-02-11 | 1,965.21 |
| 2019-02-08 | 1,958.42 |
| 2019-02-04 | 1,958.42 |
| 2019-02-01 | 1,958.42 |
| 2019-01-31 | 1,944.83 |
| 2019-01-30 | 1,931.25 |
| 2019-01-29 | 1,972.01 |
| 2019-01-28 | 1,944.83 |
| 2019-01-25 | 1,978.80 |
| 2019-01-24 | 2,019.56 |
| 2019-01-23 | 1,999.18 |
| 2019-01-22 | 1,985.59 |
| 2019-01-21 | 1,985.59 |
| 2019-01-18 | 1,924.45 |
| 2019-01-17 | 1,890.49 |
| 2019-01-16 | 1,870.11 |
| 2019-01-15 | 1,829.35 |
| 2019-01-14 | 1,802.17 |
| 2019-01-11 | 1,822.55 |
| 2019-01-10 | 1,829.35 |
| 2019-01-09 | 1,808.96 |
| 2019-01-08 | 1,802.17 |
| 2019-01-07 | 1,802.17 |
| 2019-01-04 | 1,679.89 |
| 2019-01-03 | 1,639.13 |
| 2019-01-02 | 1,652.71 |
| 2018-12-31 | 1,639.13 |
| 2018-12-28 | 1,666.30 |
| 2018-12-27 | 1,632.33 |
| 2018-12-24 | 1,632.33 |
| 2018-12-21 | 1,652.71 |
| 2018-12-20 | 1,700.27 |
| 2018-12-19 | 1,713.86 |
| 2018-12-18 | 1,747.82 |
| 2018-12-17 | 1,775.00 |
| 2018-12-14 | 1,747.82 |
| 2018-12-13 | 1,761.41 |
| 2018-12-12 | 1,754.62 |
| 2018-12-11 | 1,754.62 |
| 2018-12-10 | 1,775.00 |
| 2018-12-07 | 1,870.11 |
| 2018-12-06 | 1,883.69 |
| 2018-12-05 | 1,944.83 |
| 2018-12-04 | 1,977.19 |
| 2018-12-03 | 1,938.36 |
| 2018-11-30 | 1,957.78 |
| 2018-11-29 | 1,944.83 |
| 2018-11-28 | 1,964.25 |
| 2018-11-27 | 2,009.54 |
| 2018-11-26 | 1,983.66 |
| 2018-11-23 | 1,957.78 |
| 2018-11-22 | 1,964.25 |
| 2018-11-21 | 1,977.19 |
| 2018-11-20 | 1,970.72 |
| 2018-11-19 | 1,977.19 |
| 2018-11-16 | 1,925.42 |
| 2018-11-15 | 1,912.48 |
| 2018-11-14 | 1,880.12 |
| 2018-11-13 | 1,815.41 |
| 2018-11-12 | 1,796.00 |
| 2018-11-09 | 1,692.47 |
| 2018-11-08 | 1,640.70 |
| 2018-11-07 | 1,640.70 |
| 2018-11-06 | 1,614.81 |
| 2018-11-05 | 1,608.34 |
| 2018-11-02 | 1,627.76 |
| 2018-11-01 | 1,621.28 |
| 2018-10-31 | 1,621.28 |
| 2018-10-30 | 1,524.22 |
| 2018-10-29 | 1,420.68 |
| 2018-10-26 | 1,582.46 |
| 2018-10-25 | 1,582.46 |
| 2018-10-24 | 1,653.64 |
| 2018-10-23 | 1,679.52 |
| 2018-10-22 | 1,679.52 |
| 2018-10-19 | 1,698.94 |
| 2018-10-18 | 1,770.12 |
| 2018-10-16 | 1,750.70 |
| 2018-10-15 | 1,718.35 |
| 2018-10-12 | 1,802.47 |
| 2018-10-11 | 1,796.00 |
| 2018-10-10 | 1,931.89 |
| 2018-10-09 | 1,867.18 |
| 2018-10-08 | 1,906.01 |
| 2018-10-05 | 1,918.95 |
| 2018-10-04 | 1,931.89 |
| 2018-10-03 | 1,918.95 |
| 2018-10-02 | 1,899.54 |
| 2018-09-28 | 1,893.07 |
| 2018-09-27 | 1,938.36 |
| 2018-09-26 | 1,880.12 |
| 2018-09-24 | 1,964.25 |
| 2018-09-21 | 2,016.01 |
| 2018-09-20 | 1,996.60 |
| 2018-09-19 | 1,996.60 |
| 2018-09-18 | 2,035.43 |
| 2018-09-17 | 2,132.49 |
| 2018-09-14 | 2,184.26 |
| 2018-09-13 | 2,203.67 |
| 2018-09-12 | 2,197.20 |
| 2018-09-11 | 2,255.44 |
| 2018-09-10 | 2,281.33 |
| 2018-09-07 | 2,294.27 |
| 2018-09-06 | 2,242.50 |
| 2018-09-05 | 2,216.62 |
| 2018-09-04 | 2,236.03 |
| 2018-09-03 | 2,210.14 |
| 2018-08-31 | 2,248.97 |
| 2018-08-30 | 2,197.20 |
| 2018-08-29 | 2,158.38 |
| 2018-08-28 | 2,113.08 |
| 2018-08-27 | 2,138.96 |
| 2018-08-24 | 2,164.85 |
| 2018-08-23 | 2,158.38 |
| 2018-08-22 | 2,087.20 |
| 2018-08-21 | 2,074.25 |
| 2018-08-20 | 2,067.78 |
| 2018-08-17 | 2,035.43 |
| 2018-08-16 | 2,035.43 |
| 2018-08-15 | 2,067.78 |
| 2018-08-14 | 2,086.36 |
| 2018-08-13 | 2,067.78 |
| 2018-08-10 | 2,080.17 |
| 2018-08-09 | 2,073.98 |
| 2018-08-08 | 2,055.40 |
| 2018-08-07 | 2,067.78 |
| 2018-08-06 | 2,055.40 |
| 2018-08-03 | 2,080.17 |
| 2018-08-02 | 2,055.40 |
| 2018-08-01 | 2,055.40 |
| 2018-07-31 | 2,043.01 |
| 2018-07-30 | 2,067.78 |
| 2018-07-27 | 2,073.98 |
| 2018-07-26 | 2,086.36 |
| 2018-07-25 | 2,024.43 |
| 2018-07-24 | 2,055.40 |
| 2018-07-23 | 2,005.85 |
| 2018-07-20 | 2,024.43 |
| 2018-07-19 | 2,049.20 |
| 2018-07-18 | 2,061.59 |
| 2018-07-17 | 2,043.01 |
| 2018-07-16 | 1,968.68 |
| 2018-07-13 | 2,024.43 |
| 2018-07-12 | 1,962.49 |
| 2018-07-11 | 1,919.13 |
| 2018-07-10 | 1,931.52 |
| 2018-07-09 | 1,974.88 |
| 2018-07-06 | 1,894.36 |
| 2018-07-05 | 1,950.10 |
| 2018-07-04 | 1,931.52 |
| 2018-07-03 | 1,912.94 |
| 2018-06-29 | 1,974.88 |
| 2018-06-28 | 1,987.27 |
| 2018-06-27 | 1,962.49 |
| 2018-06-26 | 2,030.62 |
| 2018-06-25 | 2,005.85 |
| 2018-06-22 | 2,067.78 |
| 2018-06-21 | 2,049.20 |
| 2018-06-20 | 2,086.36 |
| 2018-06-19 | 2,160.69 |
| 2018-06-15 | 2,142.11 |
| 2018-06-14 | 2,265.98 |
| 2018-06-13 | 2,309.34 |
| 2018-06-12 | 2,340.30 |
| 2018-06-11 | 2,334.11 |
| 2018-06-08 | 2,340.30 |
| 2018-06-07 | 2,346.50 |
| 2018-06-06 | 2,346.50 |
| 2018-06-05 | 2,327.92 |
| 2018-06-04 | 2,334.11 |
| 2018-06-01 | 2,334.11 |
| 2018-05-31 | 2,383.66 |
| 2018-05-30 | 2,235.01 |
| 2018-05-29 | 2,290.75 |
| 2018-05-28 | 2,321.72 |
| 2018-05-25 | 2,327.92 |
| 2018-05-24 | 2,346.50 |
| 2018-05-23 | 2,340.30 |
| 2018-05-21 | 2,358.89 |
| 2018-05-18 | 2,352.69 |
| 2018-05-17 | 2,321.72 |
| 2018-05-16 | 2,340.30 |
| 2018-05-15 | 2,365.08 |
| 2018-05-14 | 2,334.11 |
| 2018-05-11 | 2,358.89 |
| 2018-05-10 | 2,334.11 |
| 2018-05-09 | 2,315.53 |
| 2018-05-08 | 2,327.92 |
| 2018-05-07 | 2,340.30 |
| 2018-05-04 | 2,334.11 |
| 2018-05-03 | 2,340.30 |
| 2018-05-02 | 2,346.50 |
| 2018-04-30 | 2,346.50 |
| 2018-04-27 | 2,334.11 |
| 2018-04-26 | 2,315.53 |
| 2018-04-25 | 2,389.85 |
| 2018-04-24 | 2,383.66 |
| 2018-04-23 | 2,365.08 |
| 2018-04-20 | 2,352.69 |
| 2018-04-19 | 2,358.89 |
| 2018-04-18 | 2,358.89 |
| 2018-04-17 | 2,377.47 |
| 2018-04-16 | 2,389.85 |
| 2018-04-13 | 2,420.82 |
| 2018-04-12 | 2,396.05 |
| 2018-04-11 | 2,396.05 |
| 2018-04-10 | 2,377.47 |
| 2018-04-09 | 2,402.24 |
| 2018-04-06 | 2,427.02 |
| 2018-04-04 | 2,445.60 |
| 2018-04-03 | 2,451.79 |
| 2018-03-29 | 2,451.79 |
| 2018-03-28 | 2,470.37 |
| 2018-03-27 | 2,488.95 |
| 2018-03-26 | 2,470.37 |
| 2018-03-23 | 2,427.02 |
| 2018-03-22 | 2,470.37 |
| 2018-03-21 | 2,488.95 |
| 2018-03-20 | 2,495.15 |
| 2018-03-19 | 2,507.53 |
| 2018-03-16 | 2,482.76 |
| 2018-03-15 | 2,507.53 |
| 2018-03-14 | 2,488.95 |
| 2018-03-13 | 2,495.15 |
| 2018-03-12 | 2,513.73 |
| 2018-03-09 | 2,519.92 |
| 2018-03-08 | 2,569.47 |
| 2018-03-07 | 2,569.47 |
| 2018-03-06 | 2,588.05 |
| 2018-03-05 | 2,619.02 |
| 2018-03-02 | 2,718.12 |
| 2018-03-01 | 2,563.28 |
| 2018-02-28 | 2,557.08 |
| 2018-02-27 | 2,581.86 |
| 2018-02-26 | 2,581.86 |
| 2018-02-23 | 2,569.47 |
| 2018-02-22 | 2,538.50 |
| 2018-02-21 | 2,563.28 |
| 2018-02-20 | 2,550.89 |
| 2018-02-15 | 2,544.70 |
| 2018-02-14 | 2,550.89 |
| 2018-02-13 | 2,581.86 |
| 2018-02-12 | 2,526.11 |
| 2018-02-09 | 2,495.15 |
| 2018-02-08 | 2,513.73 |
| 2018-02-07 | 2,501.34 |
| 2018-02-06 | 2,519.92 |
| 2018-02-05 | 2,606.63 |
| 2018-02-02 | 2,662.37 |
| 2018-02-01 | 2,600.44 |
| 2018-01-31 | 2,550.89 |
| 2018-01-30 | 2,538.50 |
| 2018-01-29 | 2,557.08 |
| 2018-01-26 | 2,544.70 |
| 2018-01-25 | 2,544.70 |
| 2018-01-24 | 2,550.89 |
| 2018-01-23 | 2,550.89 |
| 2018-01-22 | 2,550.89 |
| 2018-01-19 | 2,563.28 |
| 2018-01-18 | 2,557.08 |
| 2018-01-17 | 2,550.89 |
| 2018-01-16 | 2,588.05 |
| 2018-01-15 | 2,594.24 |
| 2018-01-12 | 2,637.60 |
| 2018-01-11 | 2,594.24 |
| 2018-01-10 | 2,606.63 |
| 2018-01-09 | 2,606.63 |
| 2018-01-08 | 2,606.63 |
| 2018-01-05 | 2,588.05 |
| 2018-01-04 | 2,606.63 |
| 2018-01-03 | 2,643.79 |
| 2018-01-02 | 2,569.47 |
| 2017-12-29 | 2,563.28 |
| 2017-12-28 | 2,538.50 |
| 2017-12-27 | 2,519.92 |
| 2017-12-22 | 2,544.70 |
| 2017-12-21 | 2,538.50 |
| 2017-12-20 | 2,563.28 |
| 2017-12-19 | 2,557.08 |
| 2017-12-18 | 2,544.70 |
| 2017-12-15 | 2,488.95 |
| 2017-12-14 | 2,501.34 |
| 2017-12-13 | 2,513.73 |
| 2017-12-12 | 2,507.53 |
| 2017-12-11 | 2,513.73 |
| 2017-12-08 | 2,482.76 |
| 2017-12-07 | 2,488.95 |
| 2017-12-06 | 2,538.50 |
| 2017-12-05 | 2,538.50 |
| 2017-12-04 | 2,514.84 |
| 2017-12-01 | 2,514.84 |
| 2017-11-30 | 2,520.75 |
| 2017-11-29 | 2,520.75 |
| 2017-11-28 | 2,526.67 |
| 2017-11-27 | 2,538.50 |
| 2017-11-24 | 2,544.42 |
| 2017-11-23 | 2,503.01 |
| 2017-11-22 | 2,491.17 |
| 2017-11-21 | 2,532.59 |
| 2017-11-20 | 2,562.17 |
| 2017-11-17 | 2,591.74 |
| 2017-11-16 | 2,639.07 |
| 2017-11-15 | 2,585.83 |
| 2017-11-14 | 2,627.24 |
| 2017-11-13 | 2,650.90 |
| 2017-11-10 | 2,668.65 |
| 2017-11-09 | 2,668.65 |
| 2017-11-08 | 2,662.74 |
| 2017-11-07 | 2,662.74 |
| 2017-11-06 | 2,680.48 |
| 2017-11-03 | 2,721.90 |
| 2017-11-02 | 2,721.90 |
| 2017-11-01 | 2,692.32 |
| 2017-10-31 | 2,686.40 |
| 2017-10-30 | 2,739.64 |
| 2017-10-27 | 2,715.98 |
| 2017-10-26 | 2,781.05 |
| 2017-10-25 | 2,698.23 |
| 2017-10-24 | 2,668.65 |
| 2017-10-23 | 2,591.74 |
| 2017-10-20 | 2,739.64 |
| 2017-10-19 | 2,763.31 |
| 2017-10-18 | 2,798.80 |
| 2017-10-17 | 2,786.97 |
| 2017-10-16 | 2,769.22 |
| 2017-10-13 | 2,822.47 |
| 2017-10-12 | 2,840.21 |
| 2017-10-11 | 2,810.63 |
| 2017-10-10 | 2,804.72 |
| 2017-10-09 | 2,798.80 |
| 2017-10-06 | 2,763.31 |
| 2017-10-04 | 2,698.23 |
| 2017-10-03 | 2,692.32 |
| 2017-09-29 | 2,674.57 |
| 2017-09-28 | 2,650.90 |
| 2017-09-27 | 2,668.65 |
| 2017-09-26 | 2,656.82 |
| 2017-09-25 | 2,680.48 |
| 2017-09-22 | 2,710.06 |
| 2017-09-21 | 2,656.82 |
| 2017-09-20 | 2,615.41 |
| 2017-09-19 | 2,639.07 |
| 2017-09-18 | 2,609.49 |
| 2017-09-15 | 2,680.48 |
| 2017-09-14 | 2,562.17 |
| 2017-09-13 | 2,562.17 |
| 2017-09-12 | 2,538.50 |
| 2017-09-11 | 2,544.42 |
| 2017-09-08 | 2,550.33 |
| 2017-09-07 | 2,562.17 |
| 2017-09-06 | 2,562.17 |
| 2017-09-05 | 2,556.25 |
| 2017-09-04 | 2,538.50 |
| 2017-09-01 | 2,532.59 |
| 2017-08-31 | 2,562.17 |
| 2017-08-30 | 2,508.92 |
| 2017-08-29 | 2,479.34 |
| 2017-08-28 | 2,497.09 |
| 2017-08-25 | 2,497.09 |
| 2017-08-24 | 2,485.26 |
| 2017-08-22 | 2,473.43 |
| 2017-08-21 | 2,473.43 |
| 2017-08-18 | 2,503.01 |
| 2017-08-17 | 2,514.84 |
| 2017-08-16 | 2,574.00 |
| 2017-08-15 | 2,562.95 |
| 2017-08-14 | 2,574.00 |
| 2017-08-11 | 2,551.90 |
| 2017-08-10 | 2,579.52 |
| 2017-08-09 | 2,574.00 |
| 2017-08-08 | 2,634.77 |
| 2017-08-07 | 2,629.24 |
| 2017-08-04 | 2,574.00 |
| 2017-08-03 | 2,551.90 |
| 2017-08-02 | 2,529.80 |
| 2017-08-01 | 2,529.80 |
| 2017-07-31 | 2,518.75 |
| 2017-07-28 | 2,518.75 |
| 2017-07-27 | 2,513.22 |
| 2017-07-26 | 2,518.75 |
| 2017-07-25 | 2,513.22 |
| 2017-07-24 | 2,507.70 |
| 2017-07-21 | 2,507.70 |
| 2017-07-20 | 2,502.17 |
| 2017-07-19 | 2,518.75 |
| 2017-07-18 | 2,518.75 |
| 2017-07-17 | 2,507.70 |
| 2017-07-14 | 2,524.27 |
| 2017-07-13 | 2,502.17 |
| 2017-07-12 | 2,540.85 |
| 2017-07-11 | 2,529.80 |
| 2017-07-10 | 2,524.27 |
| 2017-07-07 | 2,518.75 |
| 2017-07-06 | 2,529.80 |
| 2017-07-05 | 2,518.75 |
| 2017-07-04 | 2,574.00 |
| 2017-07-03 | 2,551.90 |
| 2017-06-30 | 2,524.27 |
| 2017-06-29 | 2,551.90 |
| 2017-06-28 | 2,513.22 |
| 2017-06-27 | 2,446.93 |
| 2017-06-26 | 2,402.73 |
| 2017-06-23 | 2,397.20 |
| 2017-06-22 | 2,341.96 |
| 2017-06-21 | 2,347.48 |
| 2017-06-20 | 2,336.43 |
| 2017-06-19 | 2,413.78 |
| 2017-06-16 | 2,353.01 |
| 2017-06-15 | 2,242.51 |
| 2017-06-14 | 2,275.66 |
| 2017-06-13 | 2,248.03 |
| 2017-06-12 | 2,253.56 |
| 2017-06-09 | 2,259.08 |
| 2017-06-08 | 2,286.71 |
| 2017-06-07 | 2,259.08 |
| 2017-06-06 | 2,225.94 |
| 2017-06-05 | 2,214.89 |
| 2017-06-02 | 2,236.99 |
| 2017-06-01 | 2,253.56 |
| 2017-05-31 | 2,303.28 |
| 2017-05-29 | 2,297.76 |
| 2017-05-26 | 2,325.38 |
| 2017-05-25 | 2,341.96 |
| 2017-05-24 | 2,325.38 |
| 2017-05-23 | 2,341.96 |
| 2017-05-22 | 2,369.58 |
| 2017-05-19 | 2,369.58 |
| 2017-05-18 | 2,369.58 |
| 2017-05-17 | 2,292.23 |
| 2017-05-16 | 2,529.80 |
| 2017-05-15 | 2,822.61 |
| 2017-05-12 | 2,750.79 |
| 2017-05-11 | 2,783.94 |
| 2017-05-10 | 2,806.04 |
| 2017-05-09 | 2,822.61 |
| 2017-05-08 | 2,817.09 |
| 2017-05-05 | 2,789.46 |
| 2017-05-04 | 2,861.29 |
| 2017-05-02 | 2,783.94 |
| 2017-04-28 | 2,783.94 |
| 2017-04-27 | 2,789.46 |
| 2017-04-26 | 2,778.41 |
| 2017-04-25 | 2,789.46 |
| 2017-04-24 | 2,772.89 |
| 2017-04-21 | 2,778.41 |
| 2017-04-20 | 2,767.36 |
| 2017-04-19 | 2,756.32 |
| 2017-04-18 | 2,761.84 |
| 2017-04-13 | 2,772.89 |
| 2017-04-12 | 2,828.14 |
| 2017-04-11 | 2,844.71 |
| 2017-04-10 | 2,839.19 |
| 2017-04-07 | 2,800.51 |
| 2017-04-06 | 2,800.51 |
| 2017-04-05 | 2,794.99 |
| 2017-04-03 | 2,783.94 |
| 2017-03-31 | 2,789.46 |
| 2017-03-30 | 2,828.14 |
| 2017-03-29 | 2,855.76 |
| 2017-03-28 | 2,828.14 |
| 2017-03-27 | 2,872.34 |
| 2017-03-24 | 2,911.01 |
| 2017-03-23 | 2,861.29 |
| 2017-03-22 | 2,844.71 |
| 2017-03-21 | 2,905.48 |
| 2017-03-20 | 2,883.39 |
| 2017-03-17 | 2,861.29 |
| 2017-03-16 | 2,828.14 |
| 2017-03-15 | 2,822.61 |
| 2017-03-14 | 2,822.61 |
| 2017-03-13 | 2,817.09 |
| 2017-03-10 | 2,778.41 |
| 2017-03-09 | 2,734.22 |
| 2017-03-08 | 2,690.02 |
| 2017-03-07 | 2,695.54 |
| 2017-03-06 | 2,695.54 |
| 2017-03-03 | 2,717.64 |
| 2017-03-02 | 2,717.64 |
| 2017-03-01 | 2,745.27 |
| 2017-02-28 | 2,717.64 |
| 2017-02-27 | 2,712.12 |
| 2017-02-24 | 2,723.17 |
| 2017-02-23 | 2,706.59 |
| 2017-02-22 | 2,706.59 |
| 2017-02-21 | 2,745.27 |
| 2017-02-20 | 2,745.27 |
| 2017-02-17 | 2,723.17 |
| 2017-02-16 | 2,728.69 |
| 2017-02-15 | 2,717.64 |
| 2017-02-14 | 2,684.49 |
| 2017-02-13 | 2,690.02 |
| 2017-02-10 | 2,667.92 |
| 2017-02-09 | 2,678.97 |
| 2017-02-08 | 2,690.02 |
| 2017-02-07 | 2,695.54 |
| 2017-02-06 | 2,623.72 |
| 2017-02-03 | 2,634.77 |
| 2017-02-02 | 2,656.87 |
| 2017-02-01 | 2,662.39 |
| 2017-01-27 | 2,651.34 |
| 2017-01-26 | 2,634.77 |
| 2017-01-25 | 2,651.34 |
| 2017-01-24 | 2,695.54 |
| 2017-01-23 | 2,656.87 |
| 2017-01-20 | 2,667.92 |
| 2017-01-19 | 2,667.92 |
| 2017-01-18 | 2,717.64 |
| 2017-01-17 | 2,656.87 |
| 2017-01-16 | 2,640.29 |
| 2017-01-13 | 2,662.39 |
| 2017-01-12 | 2,690.02 |
| 2017-01-11 | 2,717.64 |
| 2017-01-10 | 2,712.12 |
| 2017-01-09 | 2,712.12 |
| 2017-01-06 | 2,695.54 |
| 2017-01-05 | 2,678.97 |
| 2017-01-04 | 2,645.82 |
| 2017-01-03 | 2,634.77 |
| 2016-12-30 | 2,701.07 |
| 2016-12-29 | 2,662.39 |
| 2016-12-28 | 2,662.39 |
| 2016-12-23 | 2,662.39 |
| 2016-12-22 | 2,662.39 |
| 2016-12-21 | 2,673.44 |
| 2016-12-20 | 2,656.87 |
| 2016-12-19 | 2,662.39 |
| 2016-12-16 | 2,673.44 |
| 2016-12-15 | 2,723.17 |
| 2016-12-14 | 2,739.74 |
| 2016-12-13 | 2,811.56 |
| 2016-12-12 | 2,855.76 |
| 2016-12-09 | 2,855.76 |
| 2016-12-08 | 2,855.76 |
| 2016-12-07 | 2,833.66 |
| 2016-12-06 | 2,833.66 |
| 2016-12-05 | 2,844.12 |
| 2016-12-02 | 2,865.04 |
| 2016-12-01 | 2,875.50 |
| 2016-11-30 | 2,870.27 |
| 2016-11-29 | 2,844.12 |
| 2016-11-28 | 2,828.43 |
| 2016-11-25 | 2,744.76 |
| 2016-11-24 | 2,723.85 |
| 2016-11-23 | 2,744.76 |
| 2016-11-22 | 2,760.45 |
| 2016-11-21 | 2,749.99 |
| 2016-11-18 | 2,749.99 |
| 2016-11-17 | 2,744.76 |
| 2016-11-16 | 2,729.08 |
| 2016-11-15 | 2,708.16 |
| 2016-11-14 | 2,671.55 |
| 2016-11-11 | 2,682.01 |
| 2016-11-10 | 2,739.53 |
| 2016-11-09 | 2,739.53 |
| 2016-11-08 | 2,802.29 |
| 2016-11-07 | 2,844.12 |
| 2016-11-04 | 2,760.45 |
| 2016-11-03 | 2,755.22 |
| 2016-11-02 | 2,734.30 |
| 2016-11-01 | 2,708.16 |
| 2016-10-31 | 2,744.76 |
| 2016-10-28 | 2,723.85 |
| 2016-10-27 | 2,718.62 |
| 2016-10-26 | 2,734.30 |
| 2016-10-25 | 2,734.30 |
| 2016-10-24 | 2,697.70 |
| 2016-10-20 | 2,676.78 |
| 2016-10-19 | 2,676.78 |
| 2016-10-18 | 2,645.41 |
| 2016-10-17 | 2,603.57 |
| 2016-10-14 | 2,634.95 |
| 2016-10-13 | 2,614.03 |
| 2016-10-12 | 2,671.55 |
| 2016-10-11 | 2,692.47 |
| 2016-10-07 | 2,749.99 |
| 2016-10-06 | 2,734.30 |
| 2016-10-05 | 2,739.53 |
| 2016-10-04 | 2,723.85 |
| 2016-10-03 | 2,729.08 |
| 2016-09-30 | 2,702.93 |
| 2016-09-29 | 2,734.30 |
| 2016-09-28 | 2,723.85 |
| 2016-09-27 | 2,718.62 |
| 2016-09-26 | 2,718.62 |
| 2016-09-23 | 2,765.68 |
| 2016-09-22 | 2,797.06 |
| 2016-09-21 | 2,797.06 |
| 2016-09-20 | 2,802.29 |
| 2016-09-19 | 2,870.27 |
| 2016-09-15 | 2,870.27 |
| 2016-09-14 | 2,964.40 |
| 2016-09-13 | 2,943.48 |
| 2016-09-12 | 2,927.79 |
| 2016-09-09 | 2,985.31 |
| 2016-09-08 | 2,948.71 |
| 2016-09-07 | 2,990.54 |
| 2016-09-06 | 2,844.12 |
| 2016-09-05 | 2,849.35 |
| 2016-09-02 | 2,781.37 |
| 2016-09-01 | 2,776.14 |
| 2016-08-31 | 2,797.06 |
| 2016-08-30 | 2,781.37 |
| 2016-08-29 | 2,791.83 |
| 2016-08-26 | 2,807.52 |
| 2016-08-25 | 2,797.06 |
| 2016-08-24 | 2,781.37 |
| 2016-08-23 | 2,906.87 |
| 2016-08-22 | 2,854.58 |
| 2016-08-19 | 2,922.56 |
| 2016-08-18 | 2,980.08 |
| 2016-08-17 | 3,016.69 |
| 2016-08-16 | 3,001.85 |
| 2016-08-15 | 3,026.58 |
| 2016-08-12 | 3,041.42 |
| 2016-08-11 | 2,942.48 |
| 2016-08-10 | 2,987.01 |
| 2016-08-09 | 3,026.58 |
| 2016-08-08 | 3,021.64 |
| 2016-08-05 | 2,947.43 |
| 2016-08-04 | 2,927.64 |
| 2016-08-03 | 2,952.38 |
| 2016-08-01 | 2,937.54 |
| 2016-07-29 | 2,917.75 |
| 2016-07-28 | 2,932.59 |
| 2016-07-27 | 2,873.22 |
| 2016-07-26 | 2,848.49 |
| 2016-07-25 | 2,873.22 |
| 2016-07-22 | 2,858.38 |
| 2016-07-21 | 2,907.85 |
| 2016-07-20 | 2,893.01 |
| 2016-07-19 | 2,917.75 |
| 2016-07-18 | 2,927.64 |
| 2016-07-15 | 2,932.59 |
| 2016-07-14 | 2,907.85 |
| 2016-07-13 | 2,907.85 |
| 2016-07-12 | 2,902.91 |
| 2016-07-11 | 2,794.07 |
| 2016-07-08 | 2,739.65 |
| 2016-07-07 | 2,680.28 |
| 2016-07-06 | 2,665.44 |
| 2016-07-05 | 2,695.13 |
| 2016-07-04 | 2,655.55 |
| 2016-06-30 | 2,739.65 |
| 2016-06-29 | 2,645.65 |
| 2016-06-28 | 2,705.02 |
| 2016-06-27 | 2,729.76 |
| 2016-06-24 | 2,808.91 |
| 2016-06-23 | 2,868.28 |
| 2016-06-22 | 2,784.17 |
| 2016-06-21 | 2,902.91 |
| 2016-06-20 | 2,947.43 |
| 2016-06-17 | 3,016.69 |
| 2016-06-16 | 3,377.83 |
| 2016-06-15 | 3,402.56 |
| 2016-06-14 | 3,412.46 |
| 2016-06-13 | 3,437.19 |
| 2016-06-10 | 3,471.82 |
| 2016-06-08 | 3,541.08 |
| 2016-06-07 | 3,570.77 |
| 2016-06-06 | 3,644.97 |
| 2016-06-03 | 3,635.08 |
| 2016-06-02 | 3,669.71 |
| 2016-06-01 | 3,644.97 |
| 2016-05-31 | 3,644.97 |
| 2016-05-30 | 3,610.34 |
| 2016-05-27 | 3,615.29 |
| 2016-05-26 | 3,640.03 |
| 2016-05-25 | 3,679.60 |
| 2016-05-24 | 3,654.87 |
| 2016-05-23 | 3,654.87 |
| 2016-05-20 | 3,610.34 |
| 2016-05-19 | 3,546.03 |
| 2016-05-18 | 3,605.40 |
| 2016-05-17 | 3,585.61 |
| 2016-05-16 | 3,461.93 |
| 2016-05-13 | 3,511.40 |
| 2016-05-12 | 3,427.30 |
| 2016-05-11 | 3,422.35 |
| 2016-05-10 | 3,461.93 |
| 2016-05-09 | 3,471.82 |
| 2016-05-06 | 3,456.98 |
| 2016-05-05 | 3,442.14 |
| 2016-05-04 | 3,526.24 |
| 2016-05-03 | 3,570.77 |
| 2016-04-29 | 3,640.03 |
| 2016-04-28 | 3,644.97 |
| 2016-04-27 | 3,630.13 |
| 2016-04-26 | 3,640.03 |
| 2016-04-25 | 3,664.76 |
| 2016-04-22 | 3,714.23 |
| 2016-04-21 | 3,748.86 |
| 2016-04-20 | 3,704.34 |
| 2016-04-19 | 3,694.45 |
| 2016-04-18 | 3,649.92 |
| 2016-04-15 | 3,674.66 |
| 2016-04-14 | 3,664.76 |
| 2016-04-13 | 3,640.03 |
| 2016-04-12 | 3,664.76 |
| 2016-04-11 | 3,600.45 |
| 2016-04-08 | 3,625.19 |
| 2016-04-07 | 3,610.34 |
| 2016-04-06 | 3,644.97 |
| 2016-04-05 | 3,674.66 |
| 2016-04-01 | 3,610.34 |
| 2016-03-31 | 3,644.97 |
| 2016-03-30 | 3,630.13 |
| 2016-03-29 | 3,654.87 |
| 2016-03-24 | 3,699.39 |
| 2016-03-23 | 3,704.34 |
| 2016-03-22 | 3,823.07 |
| 2016-03-21 | 3,743.92 |
| 2016-03-18 | 3,709.29 |
| 2016-03-17 | 3,748.86 |
| 2016-03-16 | 3,699.39 |
| 2016-03-15 | 3,709.29 |
| 2016-03-14 | 3,654.87 |
| 2016-03-11 | 3,644.97 |
| 2016-03-10 | 3,649.92 |
| 2016-03-09 | 3,704.34 |
| 2016-03-08 | 3,640.03 |
| 2016-03-07 | 3,644.97 |
| 2016-03-04 | 3,674.66 |
| 2016-03-03 | 3,635.08 |
| 2016-03-02 | 3,610.34 |
| 2016-03-01 | 3,550.98 |
| 2016-02-29 | 3,560.87 |
| 2016-02-26 | 3,630.13 |
| 2016-02-25 | 3,590.56 |
| 2016-02-24 | 3,654.87 |
| 2016-02-23 | 3,610.34 |
| 2016-02-22 | 3,575.71 |
| 2016-02-19 | 3,585.61 |
| 2016-02-18 | 3,575.71 |
| 2016-02-17 | 3,466.88 |
| 2016-02-16 | 3,521.30 |
| 2016-02-15 | 3,432.25 |
| 2016-02-12 | 3,402.56 |
| 2016-02-11 | 3,442.14 |
| 2016-02-05 | 3,511.40 |
| 2016-02-04 | 3,541.08 |
| 2016-02-03 | 3,649.92 |
| 2016-02-02 | 3,699.39 |
| 2016-02-01 | 3,635.08 |
| 2016-01-29 | 3,610.34 |
| 2016-01-28 | 3,511.40 |
| 2016-01-27 | 3,348.15 |
| 2016-01-26 | 3,382.78 |
| 2016-01-25 | 3,442.14 |
| 2016-01-22 | 3,382.78 |
| 2016-01-21 | 3,402.56 |
| 2016-01-20 | 3,412.46 |
| 2016-01-19 | 3,432.25 |
| 2016-01-18 | 3,496.56 |
| 2016-01-15 | 3,560.87 |
| 2016-01-14 | 3,644.97 |
| 2016-01-13 | 3,738.97 |
| 2016-01-12 | 3,714.23 |
| 2016-01-11 | 3,659.82 |
| 2016-01-08 | 3,709.29 |
| 2016-01-07 | 3,803.28 |
| 2016-01-06 | 3,818.12 |
| 2016-01-05 | 3,828.02 |
| 2016-01-04 | 3,753.81 |
| 2015-12-31 | 3,912.12 |
| 2015-12-30 | 3,912.12 |
| 2015-12-29 | 3,902.22 |
| 2015-12-28 | 3,768.65 |
| 2015-12-24 | 3,842.86 |
| 2015-12-23 | 3,679.60 |
| 2015-12-22 | 3,600.45 |
| 2015-12-21 | 3,600.45 |
| 2015-12-18 | 3,605.40 |
| 2015-12-17 | 3,635.08 |
| 2015-12-16 | 3,674.66 |
| 2015-12-15 | 3,635.08 |
| 2015-12-14 | 3,585.61 |
| 2015-12-11 | 3,664.76 |
| 2015-12-10 | 3,758.76 |
| 2015-12-09 | 3,644.97 |
| 2015-12-08 | 3,659.29 |
| 2015-12-07 | 3,611.58 |
| 2015-12-04 | 3,611.58 |
| 2015-12-03 | 3,654.52 |
| 2015-12-02 | 3,664.06 |
| 2015-12-01 | 3,721.30 |
| 2015-11-30 | 3,678.37 |
| 2015-11-27 | 3,559.10 |
| 2015-11-26 | 3,573.41 |
| 2015-11-25 | 3,573.41 |
| 2015-11-24 | 3,602.04 |
| 2015-11-23 | 3,487.54 |
| 2015-11-20 | 3,730.85 |
| 2015-11-19 | 3,740.39 |
| 2015-11-18 | 3,578.18 |
| 2015-11-17 | 3,573.41 |
| 2015-11-16 | 3,520.94 |
| 2015-11-13 | 3,654.52 |
| 2015-11-12 | 3,673.60 |
| 2015-11-11 | 3,630.66 |
| 2015-11-10 | 3,635.43 |
| 2015-11-09 | 3,673.60 |
| 2015-11-06 | 3,683.14 |
| 2015-11-05 | 3,625.89 |
| 2015-11-04 | 3,630.66 |
| 2015-11-03 | 3,554.33 |
| 2015-11-02 | 3,439.84 |
| 2015-10-30 | 3,501.85 |
| 2015-10-29 | 3,506.62 |
| 2015-10-28 | 3,334.88 |
| 2015-10-27 | 3,287.17 |
| 2015-10-26 | 3,287.17 |
| 2015-10-23 | 3,249.01 |
| 2015-10-22 | 3,196.53 |
| 2015-10-20 | 3,196.53 |
| 2015-10-19 | 3,234.70 |
| 2015-10-16 | 3,306.26 |
| 2015-10-15 | 3,177.45 |
| 2015-10-14 | 3,124.97 |
| 2015-10-13 | 3,115.43 |
| 2015-10-12 | 3,110.66 |
| 2015-10-09 | 3,096.35 |
| 2015-10-08 | 3,177.45 |
| 2015-10-07 | 3,210.84 |
| 2015-10-06 | 3,315.80 |
| 2015-10-05 | 3,334.88 |
| 2015-10-02 | 3,277.63 |
| 2015-09-30 | 3,220.38 |
| 2015-09-29 | 3,043.87 |
| 2015-09-25 | 3,020.02 |
| 2015-09-24 | 3,077.26 |
| 2015-09-23 | 3,177.45 |
| 2015-09-22 | 3,229.93 |
| 2015-09-21 | 3,306.26 |
| 2015-09-18 | 3,401.67 |
| 2015-09-17 | 3,377.82 |
| 2015-09-16 | 3,478.00 |
| 2015-09-15 | 3,511.40 |
| 2015-09-14 | 3,716.53 |
| 2015-09-11 | 3,535.25 |
| 2015-09-10 | 3,506.62 |
| 2015-09-09 | 3,592.50 |
| 2015-09-08 | 3,582.96 |
| 2015-09-07 | 3,401.67 |
| 2015-09-04 | 3,415.98 |
| 2015-09-02 | 3,368.28 |
| 2015-09-01 | 3,435.06 |
| 2015-08-31 | 3,420.75 |
| 2015-08-28 | 3,525.71 |
| 2015-08-27 | 3,478.00 |
| 2015-08-26 | 3,363.50 |
| 2015-08-25 | 3,411.21 |
| 2015-08-24 | 3,344.42 |
| 2015-08-21 | 3,559.10 |
| 2015-08-20 | 3,449.38 |
| 2015-08-19 | 3,654.52 |
| 2015-08-18 | 3,659.29 |
| 2015-08-17 | 3,778.55 |
| 2015-08-14 | 3,792.86 |
| 2015-08-13 | 3,778.55 |
| 2015-08-12 | 3,792.86 |
| 2015-08-11 | 3,912.50 |
| 2015-08-10 | 3,843.48 |
| 2015-08-07 | 3,907.90 |
| 2015-08-06 | 3,995.33 |
| 2015-08-05 | 4,073.56 |
| 2015-08-04 | 4,087.36 |
| 2015-08-03 | 4,202.40 |
| 2015-07-31 | 4,216.20 |
| 2015-07-30 | 4,165.59 |
| 2015-07-29 | 4,045.95 |
| 2015-07-28 | 4,041.35 |
| 2015-07-27 | 3,972.32 |
| 2015-07-24 | 4,050.55 |
| 2015-07-23 | 4,045.95 |
| 2015-07-22 | 4,096.56 |
| 2015-07-21 | 4,096.56 |
| 2015-07-20 | 3,903.30 |
| 2015-07-17 | 3,949.32 |
| 2015-07-16 | 3,820.47 |
| 2015-07-15 | 3,815.87 |
| 2015-07-14 | 3,898.70 |
| 2015-07-13 | 3,760.65 |
| 2015-07-10 | 3,742.25 |
| 2015-07-09 | 3,613.41 |
| 2015-07-08 | 3,489.17 |
| 2015-07-07 | 3,581.20 |
| 2015-07-06 | 3,595.00 |
| 2015-07-03 | 3,700.83 |
| 2015-07-02 | 3,719.24 |
| 2015-06-30 | 3,687.03 |
| 2015-06-29 | 3,687.03 |
| 2015-06-26 | 3,834.28 |
| 2015-06-25 | 3,976.92 |
| 2015-06-24 | 3,930.91 |
| 2015-06-23 | 3,871.09 |
| 2015-06-22 | 3,677.83 |
| 2015-06-19 | 3,668.62 |
| 2015-06-18 | 3,636.41 |
| 2015-06-17 | 3,673.23 |
| 2015-06-16 | 3,650.22 |
| 2015-06-15 | 3,581.20 |
| 2015-06-12 | 3,525.98 |
| 2015-06-11 | 3,443.15 |
| 2015-06-10 | 3,548.99 |
| 2015-06-09 | 3,493.77 |
| 2015-06-08 | 3,498.37 |
| 2015-06-05 | 3,489.17 |
| 2015-06-04 | 3,479.96 |
| 2015-06-03 | 3,489.17 |
| 2015-06-02 | 3,443.15 |
| 2015-06-01 | 3,512.17 |
| 2015-05-29 | 3,360.32 |
| 2015-05-28 | 3,337.32 |
| 2015-05-27 | 3,263.69 |
| 2015-05-26 | 3,268.29 |
| 2015-05-22 | 3,277.50 |
| 2015-05-21 | 3,263.69 |
| 2015-05-20 | 3,286.70 |
| 2015-05-19 | 3,305.11 |
| 2015-05-18 | 3,226.88 |
| 2015-05-15 | 3,263.69 |
| 2015-05-14 | 3,272.90 |
| 2015-05-13 | 3,222.28 |
| 2015-05-12 | 3,268.29 |
| 2015-05-11 | 3,277.50 |
| 2015-05-08 | 3,277.50 |
| 2015-05-07 | 3,185.47 |
| 2015-05-06 | 3,222.28 |
| 2015-05-05 | 3,249.89 |
| 2015-05-04 | 3,305.11 |
| 2015-04-30 | 3,364.93 |
| 2015-04-29 | 3,314.31 |
| 2015-04-28 | 3,429.35 |
| 2015-04-27 | 3,374.13 |
| 2015-04-24 | 3,406.34 |
| 2015-04-23 | 3,374.13 |
| 2015-04-22 | 3,355.72 |
| 2015-04-21 | 3,429.35 |
| 2015-04-20 | 3,337.32 |
| 2015-04-17 | 3,387.93 |
| 2015-04-16 | 3,479.96 |
| 2015-04-15 | 3,525.98 |
| 2015-04-14 | 3,562.79 |
| 2015-04-13 | 3,581.20 |
| 2015-04-10 | 3,374.13 |
| 2015-04-09 | 3,305.11 |
| 2015-04-08 | 3,249.89 |
| 2015-04-02 | 3,121.05 |
| 2015-04-01 | 3,093.44 |
| 2015-03-31 | 3,162.46 |
| 2015-03-30 | 3,001.41 |
| 2015-03-27 | 2,987.60 |
| 2015-03-26 | 2,886.37 |
| 2015-03-25 | 2,941.59 |
| 2015-03-24 | 2,950.79 |
| 2015-03-23 | 2,877.17 |
| 2015-03-20 | 2,936.99 |
| 2015-03-19 | 2,946.19 |
| 2015-03-18 | 2,844.96 |
| 2015-03-17 | 2,872.57 |
| 2015-03-16 | 2,798.94 |
| 2015-03-13 | 2,785.14 |
| 2015-03-12 | 2,794.34 |
| 2015-03-11 | 2,867.96 |
| 2015-03-10 | 2,964.60 |
| 2015-03-09 | 2,978.40 |
| 2015-03-06 | 3,056.63 |
| 2015-03-05 | 3,070.43 |
| 2015-03-04 | 3,098.04 |
| 2015-03-03 | 3,167.06 |
| 2015-03-02 | 3,065.83 |
| 2015-02-27 | 3,185.47 |
| 2015-02-26 | 3,130.25 |
| 2015-02-25 | 3,042.82 |
| 2015-02-24 | 2,932.39 |
| 2015-02-23 | 2,849.56 |
| 2015-02-18 | 2,817.35 |
| 2015-02-17 | 2,789.74 |
| 2015-02-16 | 2,757.53 |
| 2015-02-13 | 2,757.53 |
| 2015-02-12 | 2,789.74 |
| 2015-02-11 | 2,683.90 |
| 2015-02-10 | 2,720.72 |
| 2015-02-09 | 2,858.76 |
| 2015-02-06 | 2,932.39 |
| 2015-02-05 | 2,973.80 |
| 2015-02-04 | 2,973.80 |
| 2015-02-03 | 2,923.18 |
| 2015-02-02 | 2,886.37 |
| 2015-01-30 | 2,817.35 |
| 2015-01-29 | 2,858.76 |
| 2015-01-28 | 2,739.12 |
| 2015-01-27 | 2,688.51 |
| 2015-01-26 | 2,725.32 |
| 2015-01-23 | 2,734.52 |
| 2015-01-22 | 2,720.72 |
| 2015-01-21 | 2,720.72 |
| 2015-01-20 | 2,743.72 |
| 2015-01-19 | 2,766.73 |
| 2015-01-16 | 2,840.36 |
| 2015-01-15 | 2,854.16 |
| 2015-01-14 | 2,817.35 |
| 2015-01-13 | 2,840.36 |
| 2015-01-12 | 2,844.96 |
| 2015-01-09 | 2,913.98 |
| 2015-01-08 | 2,881.77 |
| 2015-01-07 | 2,927.78 |
| 2015-01-06 | 2,983.00 |
| 2015-01-05 | 2,950.79 |
| 2015-01-02 | 2,959.99 |
| 2014-12-31 | 2,983.00 |
| 2014-12-30 | 2,955.39 |
| 2014-12-29 | 2,950.79 |
| 2014-12-24 | 2,969.20 |
| 2014-12-23 | 2,983.00 |
| 2014-12-22 | 2,978.40 |
| 2014-12-19 | 2,983.00 |
| 2014-12-18 | 2,978.40 |
| 2014-12-17 | 2,978.40 |
| 2014-12-16 | 3,001.41 |
| 2014-12-15 | 2,983.00 |
| 2014-12-12 | 2,992.20 |
| 2014-12-11 | 3,029.02 |
| 2014-12-10 | 3,033.62 |
| 2014-12-09 | 3,038.05 |
| 2014-12-08 | 3,042.48 |
| 2014-12-05 | 3,042.48 |
| 2014-12-04 | 3,042.48 |
| 2014-12-03 | 3,064.64 |
| 2014-12-02 | 3,051.35 |
| 2014-12-01 | 3,100.10 |
| 2014-11-28 | 3,069.08 |
| 2014-11-27 | 3,064.64 |
| 2014-11-26 | 3,051.35 |
| 2014-11-25 | 3,091.24 |
| 2014-11-24 | 3,113.40 |
| 2014-11-21 | 3,113.40 |
| 2014-11-20 | 3,095.67 |
| 2014-11-19 | 3,091.24 |
| 2014-11-18 | 3,064.64 |
| 2014-11-17 | 3,153.29 |
| 2014-11-14 | 3,082.37 |
| 2014-11-13 | 3,082.37 |
| 2014-11-12 | 3,073.51 |
| 2014-11-11 | 3,082.37 |
| 2014-11-10 | 3,091.24 |
| 2014-11-07 | 3,082.37 |
| 2014-11-06 | 3,038.05 |
| 2014-11-05 | 3,060.21 |
| 2014-11-04 | 3,011.46 |
| 2014-11-03 | 2,962.70 |
| 2014-10-31 | 2,913.95 |
| 2014-10-30 | 2,900.65 |
| 2014-10-29 | 2,882.92 |
| 2014-10-28 | 2,851.89 |
| 2014-10-27 | 2,798.71 |
| 2014-10-24 | 2,887.35 |
| 2014-10-23 | 2,900.65 |
| 2014-10-22 | 2,874.06 |
| 2014-10-21 | 2,869.62 |
| 2014-10-20 | 2,949.40 |
| 2014-10-17 | 2,851.89 |
| 2014-10-16 | 2,865.19 |
| 2014-10-15 | 2,940.54 |
| 2014-10-14 | 2,953.84 |
| 2014-10-13 | 2,878.49 |
| 2014-10-10 | 2,958.27 |
| 2014-10-09 | 2,922.81 |
| 2014-10-08 | 2,905.08 |
| 2014-10-07 | 2,913.95 |
| 2014-10-06 | 2,940.54 |
| 2014-10-03 | 2,905.08 |
| 2014-09-30 | 2,851.89 |
| 2014-09-29 | 2,812.00 |
| 2014-09-26 | 2,829.73 |
| 2014-09-25 | 2,847.46 |
| 2014-09-24 | 2,820.87 |
| 2014-09-23 | 2,798.71 |
| 2014-09-22 | 2,785.41 |
| 2014-09-19 | 2,887.35 |
| 2014-09-18 | 2,958.27 |
| 2014-09-17 | 2,936.11 |
| 2014-09-16 | 2,927.24 |
| 2014-09-15 | 2,927.24 |
| 2014-09-12 | 2,940.54 |
| 2014-09-11 | 2,918.38 |
| 2014-09-10 | 3,011.46 |
| 2014-09-08 | 3,064.64 |
| 2014-09-05 | 3,091.24 |
| 2014-09-04 | 3,086.81 |
| 2014-09-03 | 3,100.10 |
| 2014-09-02 | 3,108.97 |
| 2014-09-01 | 3,100.10 |
| 2014-08-29 | 3,042.48 |
| 2014-08-28 | 3,020.32 |
| 2014-08-27 | 3,073.51 |
| 2014-08-26 | 3,131.13 |
| 2014-08-25 | 3,135.56 |
| 2014-08-22 | 3,162.15 |
| 2014-08-21 | 3,135.56 |
| 2014-08-20 | 3,162.15 |
| 2014-08-19 | 3,135.56 |
| 2014-08-18 | 3,117.83 |
| 2014-08-15 | 3,126.70 |
| 2014-08-14 | 3,064.64 |
| 2014-08-13 | 3,082.37 |
| 2014-08-12 | 3,138.05 |
| 2014-08-11 | 3,142.34 |
| 2014-08-08 | 3,116.64 |
| 2014-08-07 | 3,133.77 |
| 2014-08-06 | 3,129.49 |
| 2014-08-05 | 3,125.20 |
| 2014-08-04 | 3,103.79 |
| 2014-08-01 | 3,013.84 |
| 2014-07-31 | 3,026.69 |
| 2014-07-30 | 3,048.11 |
| 2014-07-29 | 3,090.94 |
| 2014-07-28 | 3,120.92 |
| 2014-07-25 | 3,103.79 |
| 2014-07-24 | 3,108.07 |
| 2014-07-23 | 3,078.09 |
| 2014-07-22 | 3,035.26 |
| 2014-07-21 | 3,048.11 |
| 2014-07-18 | 3,048.11 |
| 2014-07-17 | 3,065.24 |
| 2014-07-16 | 3,082.37 |
| 2014-07-15 | 3,078.09 |
| 2014-07-14 | 3,043.82 |
| 2014-07-11 | 3,065.24 |
| 2014-07-10 | 3,112.36 |
| 2014-07-09 | 3,108.07 |
| 2014-07-08 | 3,108.07 |
| 2014-07-07 | 3,163.75 |
| 2014-07-04 | 3,163.75 |
| 2014-07-03 | 3,176.60 |
| 2014-07-02 | 3,112.36 |
| 2014-06-30 | 3,189.45 |
| 2014-06-27 | 3,172.32 |
| 2014-06-26 | 3,193.73 |
| 2014-06-25 | 3,163.75 |
| 2014-06-24 | 3,180.89 |
| 2014-06-23 | 3,210.87 |
| 2014-06-20 | 3,275.11 |
| 2014-06-19 | 3,257.98 |
| 2014-06-18 | 3,232.28 |
| 2014-06-17 | 3,198.02 |
| 2014-06-16 | 3,275.11 |
| 2014-06-13 | 3,369.34 |
| 2014-06-12 | 3,373.63 |
| 2014-06-11 | 3,399.33 |
| 2014-06-10 | 3,369.34 |
| 2014-06-09 | 3,390.76 |
| 2014-06-06 | 3,489.27 |
| 2014-06-05 | 3,476.42 |
| 2014-06-04 | 3,510.69 |
| 2014-06-03 | 3,467.86 |
| 2014-05-30 | 3,407.89 |
| 2014-05-29 | 3,407.89 |
| 2014-05-28 | 3,407.89 |
| 2014-05-27 | 3,403.61 |
| 2014-05-26 | 3,412.17 |
| 2014-05-23 | 3,395.04 |
| 2014-05-22 | 3,369.34 |
| 2014-05-21 | 3,467.86 |
| 2014-05-20 | 3,442.16 |
| 2014-05-19 | 3,450.72 |
| 2014-05-16 | 3,433.59 |
| 2014-05-15 | 3,536.39 |
| 2014-05-14 | 3,536.39 |
| 2014-05-13 | 3,540.67 |
| 2014-05-12 | 3,540.67 |
| 2014-05-09 | 3,527.82 |
| 2014-05-08 | 3,510.69 |
| 2014-05-07 | 3,502.12 |
| 2014-05-05 | 3,519.25 |
| 2014-05-02 | 3,514.97 |
| 2014-04-30 | 3,467.86 |
| 2014-04-29 | 3,502.12 |
| 2014-04-28 | 3,450.72 |
| 2014-04-25 | 3,480.70 |
| 2014-04-24 | 3,519.25 |
| 2014-04-23 | 3,459.29 |
| 2014-04-22 | 3,446.44 |
| 2014-04-17 | 3,536.39 |
| 2014-04-16 | 3,459.29 |
| 2014-04-15 | 3,373.63 |
| 2014-04-14 | 3,369.34 |
| 2014-04-11 | 3,347.93 |
| 2014-04-10 | 3,322.23 |
| 2014-04-09 | 3,335.08 |
| 2014-04-08 | 3,326.51 |
| 2014-04-07 | 3,330.80 |
| 2014-04-04 | 3,446.44 |
| 2014-04-03 | 3,467.86 |
| 2014-04-02 | 3,382.19 |
| 2014-04-01 | 3,305.10 |
| 2014-03-31 | 3,467.86 |
| 2014-03-28 | 3,446.44 |
| 2014-03-27 | 3,476.42 |
| 2014-03-26 | 3,343.64 |
| 2014-03-25 | 3,339.36 |
| 2014-03-24 | 3,339.36 |
| 2014-03-21 | 3,326.51 |
| 2014-03-20 | 3,283.68 |
| 2014-03-19 | 3,326.51 |
| 2014-03-18 | 3,253.70 |
| 2014-03-17 | 3,133.77 |
| 2014-03-14 | 3,125.20 |
| 2014-03-13 | 3,159.47 |
| 2014-03-12 | 3,125.20 |
| 2014-03-11 | 3,215.15 |
| 2014-03-10 | 3,005.28 |
| 2014-03-07 | 3,048.11 |
| 2014-03-06 | 3,022.41 |
| 2014-03-05 | 3,069.52 |
| 2014-03-04 | 3,056.67 |
| 2014-03-03 | 3,009.56 |
| 2014-02-28 | 3,005.28 |
| 2014-02-27 | 3,018.13 |
| 2014-02-26 | 3,018.13 |
| 2014-02-25 | 3,018.13 |
| 2014-02-24 | 3,116.64 |
| 2014-02-21 | 3,078.09 |
| 2014-02-20 | 3,035.26 |
| 2014-02-19 | 3,048.11 |
| 2014-02-18 | 3,048.11 |
| 2014-02-17 | 3,073.81 |
| 2014-02-14 | 3,065.24 |
| 2014-02-13 | 3,099.51 |
| 2014-02-12 | 3,095.22 |
| 2014-02-11 | 3,052.39 |
| 2014-02-10 | 2,992.43 |
| 2014-02-07 | 2,979.58 |
| 2014-02-06 | 2,975.29 |
| 2014-02-05 | 2,975.29 |
| 2014-02-04 | 2,996.71 |
| 2014-01-30 | 3,090.94 |
| 2014-01-29 | 3,030.98 |
| 2014-01-28 | 3,000.99 |
| 2014-01-27 | 2,988.14 |
| 2014-01-24 | 2,996.71 |
| 2014-01-23 | 3,073.81 |
| 2014-01-22 | 3,176.60 |
| 2014-01-21 | 3,172.32 |
| 2014-01-20 | 3,125.20 |
| 2014-01-17 | 3,275.11 |
| 2014-01-16 | 3,326.51 |
| 2014-01-15 | 3,253.70 |
| 2014-01-14 | 3,228.00 |
| 2014-01-13 | 3,253.70 |
| 2014-01-10 | 3,352.21 |
| 2014-01-09 | 3,305.10 |
| 2014-01-08 | 3,257.98 |
| 2014-01-07 | 3,180.89 |
| 2014-01-06 | 3,262.26 |
| 2014-01-03 | 3,313.66 |
| 2014-01-02 | 3,330.80 |
| 2013-12-31 | 3,395.04 |
| 2013-12-30 | 3,322.23 |
| 2013-12-27 | 3,257.98 |
| 2013-12-24 | 3,223.72 |
| 2013-12-23 | 3,219.43 |
| 2013-12-20 | 3,219.43 |
| 2013-12-19 | 3,168.04 |
| 2013-12-18 | 3,073.81 |
| 2013-12-17 | 3,065.24 |
| 2013-12-16 | 3,056.67 |
| 2013-12-13 | 3,060.96 |
| 2013-12-12 | 3,030.98 |
| 2013-12-11 | 3,052.39 |
| 2013-12-10 | 2,994.24 |
| 2013-12-09 | 2,944.40 |
| 2013-12-06 | 2,927.79 |
| 2013-12-05 | 2,977.63 |
| 2013-12-04 | 3,015.01 |
| 2013-12-03 | 3,056.54 |
| 2013-12-02 | 3,035.78 |
| 2013-11-29 | 3,052.39 |
| 2013-11-28 | 3,048.24 |
| 2013-11-27 | 3,048.24 |
| 2013-11-26 | 3,110.54 |
| 2013-11-25 | 3,168.68 |
| 2013-11-22 | 3,297.44 |
| 2013-11-21 | 3,363.89 |
| 2013-11-20 | 3,380.51 |
| 2013-11-19 | 3,368.05 |
| 2013-11-18 | 3,359.74 |
| 2013-11-15 | 3,380.51 |
| 2013-11-14 | 3,380.51 |
| 2013-11-13 | 3,417.89 |
| 2013-11-12 | 3,409.58 |
| 2013-11-11 | 3,318.21 |
| 2013-11-08 | 3,301.59 |
| 2013-11-07 | 3,318.21 |
| 2013-11-06 | 3,309.90 |
| 2013-11-05 | 3,305.75 |
| 2013-11-04 | 3,280.83 |
| 2013-11-01 | 3,322.36 |
| 2013-10-31 | 3,193.60 |
| 2013-10-30 | 3,301.59 |
| 2013-10-29 | 3,160.38 |
| 2013-10-28 | 3,152.07 |
| 2013-10-25 | 3,139.61 |
| 2013-10-24 | 3,230.99 |
| 2013-10-23 | 3,247.60 |
| 2013-10-22 | 3,235.14 |
| 2013-10-21 | 3,268.37 |
| 2013-10-18 | 3,276.67 |
| 2013-10-17 | 3,284.98 |
| 2013-10-16 | 3,226.83 |
| 2013-10-15 | 3,214.37 |
| 2013-10-11 | 3,189.45 |
| 2013-10-10 | 3,110.54 |
| 2013-10-09 | 3,052.39 |
| 2013-10-08 | 3,064.85 |
| 2013-10-07 | 2,985.94 |
| 2013-10-04 | 2,981.78 |
| 2013-10-03 | 2,969.32 |
| 2013-10-02 | 2,907.02 |
| 2013-09-30 | 2,886.26 |
| 2013-09-27 | 2,828.11 |
| 2013-09-26 | 2,823.96 |
| 2013-09-25 | 2,865.49 |
| 2013-09-24 | 2,840.57 |
| 2013-09-23 | 2,828.11 |
| 2013-09-19 | 2,807.34 |
| 2013-09-18 | 2,823.96 |
| 2013-09-17 | 2,815.65 |
| 2013-09-16 | 2,807.34 |
| 2013-09-13 | 2,832.26 |
| 2013-09-12 | 2,828.11 |
| 2013-09-11 | 2,823.96 |
| 2013-09-10 | 2,836.42 |
| 2013-09-09 | 2,823.96 |
| 2013-09-06 | 2,749.20 |
| 2013-09-05 | 2,840.57 |
| 2013-09-04 | 2,819.80 |
| 2013-09-03 | 2,915.33 |
| 2013-09-02 | 2,973.48 |
| 2013-08-30 | 2,944.40 |
| 2013-08-29 | 2,931.94 |
| 2013-08-28 | 3,010.86 |
| 2013-08-27 | 2,994.24 |
| 2013-08-26 | 3,031.62 |
| 2013-08-23 | 3,035.78 |
| 2013-08-22 | 3,010.86 |
| 2013-08-21 | 2,956.86 |
| 2013-08-20 | 3,006.70 |
| 2013-08-19 | 3,093.92 |
| 2013-08-16 | 3,081.46 |
| 2013-08-15 | 3,019.16 |
| 2013-08-13 | 3,127.15 |
| 2013-08-12 | 3,135.18 |
| 2013-08-09 | 3,078.98 |
| 2013-08-08 | 3,070.96 |
| 2013-08-07 | 3,083.00 |
| 2013-08-06 | 2,950.54 |
| 2013-08-05 | 2,950.54 |
| 2013-08-02 | 2,938.50 |
| 2013-08-01 | 2,930.47 |
| 2013-07-31 | 2,930.47 |
| 2013-07-30 | 2,890.33 |
| 2013-07-29 | 2,890.33 |
| 2013-07-26 | 2,922.44 |
| 2013-07-25 | 2,894.35 |
| 2013-07-24 | 2,918.43 |
| 2013-07-23 | 2,906.39 |
| 2013-07-22 | 2,874.28 |
| 2013-07-19 | 2,882.31 |
| 2013-07-18 | 2,906.39 |
| 2013-07-17 | 2,878.29 |
| 2013-07-16 | 2,866.25 |
| 2013-07-15 | 2,866.25 |
| 2013-07-12 | 2,882.31 |
| 2013-07-11 | 2,785.97 |
| 2013-07-10 | 2,794.00 |
| 2013-07-09 | 2,814.07 |
| 2013-07-08 | 2,830.13 |
| 2013-07-05 | 2,878.29 |
| 2013-07-04 | 2,834.14 |
| 2013-07-03 | 2,802.03 |
| 2013-07-02 | 2,838.15 |
| 2013-06-28 | 2,789.99 |
| 2013-06-27 | 2,789.99 |
| 2013-06-26 | 2,593.31 |
| 2013-06-25 | 2,613.38 |
| 2013-06-24 | 2,480.92 |
| 2013-06-21 | 2,621.40 |
| 2013-06-20 | 2,822.10 |
| 2013-06-19 | 2,946.53 |
| 2013-06-18 | 2,958.57 |
| 2013-06-17 | 3,070.96 |
| 2013-06-14 | 2,882.31 |
| 2013-06-13 | 2,798.01 |
| 2013-06-11 | 2,725.76 |
| 2013-06-10 | 2,818.08 |
| 2013-06-07 | 2,789.99 |
| 2013-06-06 | 2,906.39 |
| 2013-06-05 | 2,950.54 |
| 2013-06-04 | 3,050.89 |
| 2013-06-03 | 3,147.22 |
| 2013-05-31 | 3,223.48 |
| 2013-05-30 | 3,219.47 |
| 2013-05-29 | 3,195.39 |
| 2013-05-28 | 3,267.64 |
| 2013-05-27 | 3,215.46 |
| 2013-05-24 | 3,239.54 |
| 2013-05-23 | 3,199.40 |
| 2013-05-22 | 3,259.61 |
| 2013-05-21 | 3,263.62 |
| 2013-05-20 | 3,307.78 |
| 2013-05-16 | 3,299.75 |
| 2013-05-15 | 3,323.83 |
| 2013-05-14 | 3,295.73 |
| 2013-05-13 | 3,207.43 |
| 2013-05-10 | 3,303.76 |
| 2013-05-09 | 3,408.12 |
| 2013-05-08 | 3,432.21 |
| 2013-05-07 | 3,460.30 |
| 2013-05-06 | 3,456.29 |
| 2013-05-03 | 3,492.41 |
| 2013-05-02 | 3,544.59 |
| 2013-04-30 | 3,536.57 |
| 2013-04-29 | 3,492.41 |
| 2013-04-26 | 3,492.41 |
| 2013-04-25 | 3,512.48 |
| 2013-04-24 | 3,540.58 |
| 2013-04-23 | 3,512.48 |
| 2013-04-22 | 3,536.57 |
| 2013-04-19 | 3,480.37 |
| 2013-04-18 | 3,508.47 |
| 2013-04-17 | 3,436.22 |
| 2013-04-16 | 3,440.23 |
| 2013-04-15 | 3,376.01 |
| 2013-04-12 | 3,347.91 |
| 2013-04-11 | 3,311.79 |
| 2013-04-10 | 3,303.76 |
| 2013-04-09 | 3,227.50 |
| 2013-04-08 | 3,127.15 |
| 2013-04-05 | 3,111.10 |
| 2013-04-03 | 3,123.14 |
| 2013-04-02 | 3,119.12 |
| 2013-03-28 | 3,187.36 |
| 2013-03-27 | 3,195.39 |
| 2013-03-26 | 3,131.17 |
| 2013-03-25 | 3,111.10 |
| 2013-03-22 | 3,155.25 |
| 2013-03-21 | 3,151.23 |
| 2013-03-20 | 3,151.23 |
| 2013-03-19 | 3,127.15 |
| 2013-03-18 | 3,087.01 |
| 2013-03-15 | 3,103.07 |
| 2013-03-14 | 3,111.10 |
| 2013-03-13 | 3,070.96 |
| 2013-03-12 | 3,103.07 |
| 2013-03-11 | 3,111.10 |
| 2013-03-08 | 3,119.12 |
| 2013-03-07 | 3,139.19 |
| 2013-03-06 | 3,095.04 |
| 2013-03-05 | 3,018.78 |
| 2013-03-04 | 2,954.56 |
| 2013-03-01 | 2,990.68 |
| 2013-02-28 | 3,030.82 |
| 2013-02-27 | 2,918.43 |
| 2013-02-26 | 2,910.40 |
| 2013-02-25 | 3,030.82 |
| 2013-02-22 | 2,894.35 |
| 2013-02-21 | 2,886.32 |
| 2013-02-20 | 2,890.33 |
| 2013-02-19 | 2,874.28 |
| 2013-02-18 | 2,842.17 |
| 2013-02-15 | 2,818.08 |
| 2013-02-14 | 2,810.06 |
| 2013-02-08 | 2,761.89 |
| 2013-02-07 | 2,789.99 |
| 2013-02-06 | 2,814.07 |
| 2013-02-05 | 2,781.96 |
| 2013-02-04 | 2,834.14 |
| 2013-02-01 | 2,810.06 |
| 2013-01-31 | 2,830.13 |
| 2013-01-30 | 2,910.40 |
| 2013-01-29 | 2,854.21 |
| 2013-01-28 | 2,834.14 |
| 2013-01-25 | 2,838.15 |
| 2013-01-24 | 2,862.24 |
| 2013-01-23 | 2,862.24 |
| 2013-01-22 | 2,870.26 |
| 2013-01-21 | 2,878.29 |
| 2013-01-18 | 2,862.24 |
| 2013-01-17 | 2,886.32 |
| 2013-01-16 | 2,834.14 |
| 2013-01-15 | 2,834.14 |
| 2013-01-14 | 2,785.97 |
| 2013-01-11 | 2,757.88 |
| 2013-01-10 | 2,721.75 |
| 2013-01-09 | 2,794.00 |
| 2013-01-08 | 2,806.04 |
| 2013-01-07 | 2,894.35 |
| 2013-01-04 | 2,898.36 |
| 2013-01-03 | 2,830.13 |
| 2013-01-02 | 2,834.14 |
| 2012-12-31 | 2,826.11 |
| 2012-12-28 | 2,838.15 |
| 2012-12-27 | 2,729.78 |
| 2012-12-24 | 2,725.76 |
| 2012-12-21 | 2,717.74 |
| 2012-12-20 | 2,717.74 |
| 2012-12-19 | 2,709.71 |
| 2012-12-18 | 2,729.78 |
| 2012-12-17 | 2,725.76 |
| 2012-12-14 | 2,737.81 |
| 2012-12-13 | 2,798.01 |
| 2012-12-12 | 2,761.89 |
| 2012-12-11 | 2,714.59 |
| 2012-12-10 | 2,545.08 |
| 2012-12-07 | 2,482.01 |
| 2012-12-06 | 2,470.18 |
| 2012-12-05 | 2,521.43 |
| 2012-12-04 | 2,466.24 |
| 2012-12-03 | 2,434.70 |
| 2012-11-30 | 2,497.78 |
| 2012-11-29 | 2,434.70 |
| 2012-11-28 | 2,422.88 |
| 2012-11-27 | 2,485.95 |
| 2012-11-26 | 2,418.94 |
| 2012-11-23 | 2,379.52 |
| 2012-11-22 | 2,375.57 |
| 2012-11-21 | 2,355.86 |
| 2012-11-20 | 2,556.91 |
| 2012-11-19 | 2,497.78 |
| 2012-11-16 | 2,466.24 |
| 2012-11-15 | 2,513.54 |
| 2012-11-14 | 2,478.07 |
| 2012-11-13 | 2,501.72 |
| 2012-11-12 | 2,584.50 |
| 2012-11-09 | 2,501.72 |
| 2012-11-08 | 2,513.54 |
| 2012-11-07 | 2,580.56 |
| 2012-11-06 | 2,529.31 |
| 2012-11-05 | 2,541.14 |
| 2012-11-02 | 2,517.49 |
| 2012-11-01 | 2,379.52 |
| 2012-10-31 | 2,332.21 |
| 2012-10-30 | 2,304.62 |
| 2012-10-29 | 2,273.08 |
| 2012-10-26 | 2,284.91 |
| 2012-10-25 | 2,277.02 |
| 2012-10-24 | 2,292.79 |
| 2012-10-22 | 2,340.10 |
| 2012-10-19 | 2,351.92 |
| 2012-10-18 | 2,383.46 |
| 2012-10-17 | 2,265.20 |
| 2012-10-16 | 2,064.16 |
| 2012-10-15 | 2,068.10 |
| 2012-10-12 | 2,040.50 |
| 2012-10-11 | 1,898.59 |
| 2012-10-10 | 1,906.48 |
| 2012-10-09 | 1,922.24 |
| 2012-10-08 | 1,882.82 |
| 2012-10-05 | 1,874.94 |
| 2012-10-04 | 1,867.06 |
| 2012-10-03 | 1,874.94 |
| 2012-09-28 | 1,871.00 |
| 2012-09-27 | 1,847.35 |
| 2012-09-26 | 1,902.53 |
| 2012-09-25 | 1,930.13 |
| 2012-09-24 | 1,871.00 |
| 2012-09-21 | 1,898.59 |
| 2012-09-20 | 1,969.55 |
| 2012-09-19 | 1,981.37 |
| 2012-09-18 | 2,040.50 |
| 2012-09-17 | 2,107.52 |
| 2012-09-14 | 2,060.21 |
| 2012-09-13 | 2,001.08 |
| 2012-09-12 | 2,016.85 |
| 2012-09-11 | 1,993.20 |
| 2012-09-10 | 2,020.79 |
| 2012-09-07 | 1,977.43 |
| 2012-09-06 | 2,005.03 |
| 2012-09-05 | 2,075.98 |
| 2012-09-04 | 2,237.60 |
| 2012-09-03 | 2,359.81 |
| 2012-08-31 | 2,387.40 |
| 2012-08-30 | 2,387.40 |
| 2012-08-29 | 2,395.28 |
| 2012-08-28 | 2,411.05 |
| 2012-08-27 | 2,407.11 |
| 2012-08-24 | 2,395.28 |
| 2012-08-23 | 2,344.04 |
| 2012-08-22 | 2,340.10 |
| 2012-08-21 | 2,328.27 |
| 2012-08-20 | 2,351.92 |
| 2012-08-17 | 2,277.02 |
| 2012-08-16 | 2,273.08 |
| 2012-08-15 | 2,284.91 |
| 2012-08-14 | 2,258.37 |
| 2012-08-13 | 2,588.23 |
| 2012-08-10 | 2,610.98 |
| 2012-08-09 | 2,645.11 |
| 2012-08-08 | 2,645.11 |
| 2012-08-07 | 2,667.86 |
| 2012-08-06 | 2,701.98 |
| 2012-08-03 | 2,671.65 |
| 2012-08-02 | 2,667.86 |
| 2012-08-01 | 2,671.65 |
| 2012-07-31 | 2,675.44 |
| 2012-07-30 | 2,683.02 |
| 2012-07-27 | 2,667.86 |
| 2012-07-26 | 2,629.94 |
| 2012-07-25 | 2,633.73 |
| 2012-07-24 | 2,724.73 |
| 2012-07-23 | 2,626.15 |
| 2012-07-20 | 2,614.78 |
| 2012-07-19 | 2,629.94 |
| 2012-07-18 | 2,618.57 |
| 2012-07-17 | 2,724.73 |
| 2012-07-16 | 2,758.86 |
| 2012-07-13 | 2,781.61 |
| 2012-07-12 | 2,781.61 |
| 2012-07-11 | 2,758.86 |
| 2012-07-10 | 2,792.98 |
| 2012-07-09 | 2,808.15 |
| 2012-07-06 | 2,815.73 |
| 2012-07-05 | 2,827.10 |
| 2012-07-04 | 2,838.48 |
| 2012-07-03 | 2,804.35 |
| 2012-06-29 | 2,667.86 |
| 2012-06-28 | 2,626.15 |
| 2012-06-27 | 2,762.65 |
| 2012-06-26 | 2,925.69 |
| 2012-06-25 | 2,925.69 |
| 2012-06-22 | 3,263.14 |
| 2012-06-21 | 3,255.55 |
| 2012-06-20 | 3,232.80 |
| 2012-06-19 | 3,175.93 |
| 2012-06-18 | 3,191.10 |
| 2012-06-15 | 3,217.64 |
| 2012-06-14 | 3,179.72 |
| 2012-06-13 | 3,194.89 |
| 2012-06-12 | 3,191.10 |
| 2012-06-11 | 3,198.68 |
| 2012-06-08 | 3,187.31 |
| 2012-06-07 | 3,213.85 |
| 2012-06-06 | 3,160.76 |
| 2012-06-05 | 3,183.51 |
| 2012-06-04 | 3,122.85 |
| 2012-06-01 | 3,240.39 |
| 2012-05-31 | 3,194.89 |
| 2012-05-30 | 3,255.55 |
| 2012-05-29 | 3,282.09 |
| 2012-05-28 | 3,282.09 |
| 2012-05-25 | 3,263.14 |
| 2012-05-24 | 3,282.09 |
| 2012-05-23 | 3,301.05 |
| 2012-05-22 | 3,236.60 |
| 2012-05-21 | 3,210.05 |
| 2012-05-18 | 3,179.72 |
| 2012-05-17 | 3,183.51 |
| 2012-05-16 | 3,198.68 |
| 2012-05-15 | 3,308.64 |
| 2012-05-14 | 3,274.51 |
| 2012-05-11 | 3,240.39 |
| 2012-05-10 | 3,323.80 |
| 2012-05-09 | 3,369.30 |
| 2012-05-08 | 3,452.72 |
| 2012-05-07 | 3,445.13 |
| 2012-05-04 | 3,380.68 |
| 2012-05-03 | 3,452.72 |
| 2012-05-02 | 3,520.96 |
| 2012-04-30 | 3,502.01 |
| 2012-04-27 | 3,498.22 |
| 2012-04-26 | 3,471.67 |
| 2012-04-25 | 3,464.09 |
| 2012-04-24 | 3,479.26 |
| 2012-04-23 | 3,502.01 |
| 2012-04-20 | 3,528.55 |
| 2012-04-19 | 3,490.63 |
| 2012-04-18 | 3,483.05 |
| 2012-04-17 | 3,448.92 |
| 2012-04-16 | 3,577.84 |
| 2012-04-13 | 3,596.80 |
| 2012-04-12 | 3,539.92 |
| 2012-04-11 | 3,483.05 |
| 2012-04-10 | 3,536.13 |
| 2012-04-05 | 3,600.59 |
| 2012-04-03 | 3,619.55 |
| 2012-04-02 | 3,502.01 |
| 2012-03-30 | 3,486.84 |
| 2012-03-29 | 3,528.55 |
| 2012-03-28 | 3,596.80 |
| 2012-03-27 | 3,649.88 |
| 2012-03-26 | 3,634.71 |
| 2012-03-23 | 3,600.59 |
| 2012-03-22 | 3,684.00 |
| 2012-03-21 | 3,721.92 |
| 2012-03-20 | 3,699.17 |
| 2012-03-19 | 3,691.59 |
| 2012-03-16 | 3,638.50 |
| 2012-03-15 | 3,638.50 |
| 2012-03-14 | 3,646.09 |
| 2012-03-13 | 3,680.21 |
| 2012-03-12 | 3,619.55 |
| 2012-03-09 | 3,657.46 |
| 2012-03-08 | 3,596.80 |
| 2012-03-07 | 3,543.71 |
| 2012-03-06 | 3,665.05 |
| 2012-03-05 | 3,687.79 |
| 2012-03-02 | 3,699.17 |
| 2012-03-01 | 3,577.84 |
| 2012-02-29 | 3,577.84 |
| 2012-02-28 | 3,547.51 |
| 2012-02-27 | 3,543.71 |
| 2012-02-24 | 3,539.92 |
| 2012-02-23 | 3,448.92 |
| 2012-02-22 | 3,486.84 |
| 2012-02-21 | 3,570.26 |
| 2012-02-20 | 3,570.26 |
| 2012-02-17 | 3,532.34 |
| 2012-02-16 | 3,486.84 |
| 2012-02-15 | 3,411.01 |
| 2012-02-14 | 3,247.97 |
| 2012-02-13 | 3,274.51 |
| 2012-02-10 | 3,210.05 |
| 2012-02-09 | 3,244.18 |
| 2012-02-08 | 3,175.93 |
| 2012-02-07 | 3,149.39 |
| 2012-02-06 | 3,198.68 |
| 2012-02-03 | 3,206.26 |
| 2012-02-02 | 3,274.51 |
| 2012-02-01 | 3,236.60 |
| 2012-01-31 | 3,126.64 |
| 2012-01-30 | 3,138.01 |
| 2012-01-27 | 3,217.64 |
| 2012-01-26 | 3,255.55 |
| 2012-01-20 | 3,323.80 |
| 2012-01-19 | 3,327.59 |
| 2012-01-18 | 3,316.22 |
| 2012-01-17 | 3,331.39 |
| 2012-01-16 | 3,331.39 |
| 2012-01-13 | 3,361.72 |
| 2012-01-12 | 3,342.76 |
| 2012-01-11 | 3,354.13 |
| 2012-01-10 | 3,312.43 |
| 2012-01-09 | 3,278.30 |
| 2012-01-06 | 3,244.18 |
| 2012-01-05 | 3,304.84 |
| 2012-01-04 | 3,354.13 |
| 2012-01-03 | 3,251.76 |
| 2011-12-30 | 3,168.35 |
| 2011-12-29 | 3,134.22 |
| 2011-12-28 | 3,164.56 |
| 2011-12-23 | 3,217.64 |
| 2011-12-22 | 3,206.26 |
| 2011-12-21 | 3,122.85 |
| 2011-12-20 | 3,153.18 |
| 2011-12-19 | 3,134.22 |
| 2011-12-16 | 3,122.85 |
| 2011-12-15 | 3,179.72 |
| 2011-12-14 | 3,187.31 |
| 2011-12-13 | 3,132.09 |
| 2011-12-12 | 3,194.67 |
| 2011-12-09 | 3,246.20 |
| 2011-12-08 | 3,386.09 |
| 2011-12-07 | 3,378.73 |
| 2011-12-06 | 3,404.50 |
| 2011-12-05 | 3,378.73 |
| 2011-12-02 | 3,371.36 |
| 2011-12-01 | 3,352.96 |
| 2011-11-30 | 3,253.57 |
| 2011-11-29 | 3,139.45 |
| 2011-11-28 | 3,036.38 |
| 2011-11-25 | 3,036.38 |
| 2011-11-24 | 3,238.84 |
| 2011-11-23 | 3,260.93 |
| 2011-11-22 | 3,257.25 |
| 2011-11-21 | 3,224.12 |
| 2011-11-18 | 3,209.39 |
| 2011-11-17 | 3,305.10 |
| 2011-11-16 | 3,316.15 |
| 2011-11-15 | 3,297.74 |
| 2011-11-14 | 3,227.80 |
| 2011-11-11 | 3,238.84 |
| 2011-11-10 | 3,286.70 |
| 2011-11-09 | 3,415.54 |
| 2011-11-08 | 3,360.32 |
| 2011-11-07 | 3,400.81 |
| 2011-11-04 | 3,433.95 |
| 2011-11-03 | 3,334.55 |
| 2011-11-02 | 3,544.38 |
| 2011-11-01 | 3,474.44 |
| 2011-10-31 | 3,562.79 |
| 2011-10-28 | 3,470.76 |
| 2011-10-27 | 3,382.41 |
| 2011-10-26 | 3,231.48 |
| 2011-10-25 | 3,257.25 |
| 2011-10-24 | 3,054.78 |
| 2011-10-21 | 2,948.03 |
| 2011-10-20 | 2,984.84 |
| 2011-10-19 | 2,955.39 |
| 2011-10-18 | 2,863.36 |
| 2011-10-17 | 3,179.94 |
| 2011-10-14 | 3,297.74 |
| 2011-10-13 | 3,209.39 |
| 2011-10-12 | 3,006.93 |
| 2011-10-11 | 3,176.26 |
| 2011-10-10 | 3,017.97 |
| 2011-10-07 | 3,069.51 |
| 2011-10-06 | 2,885.45 |
| 2011-10-04 | 2,797.10 |
| 2011-10-03 | 2,981.16 |
| 2011-09-30 | 2,863.36 |
| 2011-09-28 | 2,763.97 |
| 2011-09-27 | 2,664.58 |
| 2011-09-26 | 2,587.27 |
| 2011-09-23 | 3,014.29 |
| 2011-09-22 | 3,091.59 |
| 2011-09-21 | 3,157.86 |
| 2011-09-20 | 3,168.90 |
| 2011-09-19 | 3,146.81 |
| 2011-09-16 | 3,264.61 |
| 2011-09-15 | 3,176.26 |
| 2011-09-14 | 3,102.64 |
| 2011-09-12 | 3,058.46 |
| 2011-09-09 | 3,264.61 |
| 2011-09-08 | 3,253.57 |
| 2011-09-07 | 3,190.99 |
| 2011-09-06 | 3,179.94 |
| 2011-09-05 | 3,382.41 |
| 2011-09-02 | 3,444.99 |
| 2011-09-01 | 3,481.80 |
| 2011-08-31 | 3,415.54 |
| 2011-08-30 | 3,297.74 |
| 2011-08-29 | 3,161.54 |
| 2011-08-26 | 3,168.90 |
| 2011-08-25 | 3,220.44 |
| 2011-08-24 | 3,334.55 |
| 2011-08-23 | 3,275.65 |
| 2011-08-22 | 3,231.48 |
| 2011-08-19 | 3,268.29 |
| 2011-08-18 | 3,448.67 |
| 2011-08-17 | 3,463.39 |
| 2011-08-16 | 3,286.70 |
| 2011-08-15 | 3,330.87 |
| 2011-08-12 | 3,264.61 |
| 2011-08-11 | 3,286.70 |
| 2011-08-10 | 3,400.81 |
| 2011-08-09 | 3,157.86 |
| 2011-08-08 | 3,238.84 |
| 2011-08-05 | 3,299.42 |
| 2011-08-04 | 3,506.09 |
| 2011-08-03 | 3,819.66 |
| 2011-08-02 | 3,826.79 |
| 2011-08-01 | 3,784.03 |
| 2011-07-29 | 3,805.41 |
| 2011-07-28 | 3,727.02 |
| 2011-07-27 | 3,670.00 |
| 2011-07-26 | 3,534.60 |
| 2011-07-25 | 3,477.59 |
| 2011-07-22 | 3,541.73 |
| 2011-07-21 | 3,506.09 |
| 2011-07-20 | 3,620.12 |
| 2011-07-19 | 3,377.81 |
| 2011-07-18 | 3,534.60 |
| 2011-07-15 | 3,406.32 |
| 2011-07-14 | 3,470.46 |
| 2011-07-13 | 3,431.26 |
| 2011-07-12 | 3,406.32 |
| 2011-07-11 | 3,424.14 |
| 2011-07-08 | 3,431.26 |
| 2011-07-07 | 3,456.20 |
| 2011-07-06 | 3,374.25 |
| 2011-07-05 | 3,320.80 |
| 2011-07-04 | 3,377.81 |
| 2011-06-30 | 3,178.27 |
| 2011-06-29 | 3,142.63 |
| 2011-06-28 | 2,978.72 |
| 2011-06-27 | 2,953.78 |
| 2011-06-24 | 2,946.65 |
| 2011-06-23 | 2,921.71 |
| 2011-06-22 | 2,989.41 |
| 2011-06-21 | 3,035.73 |
| 2011-06-20 | 3,049.99 |
| 2011-06-17 | 3,074.93 |
| 2011-06-16 | 3,035.73 |
| 2011-06-15 | 2,996.54 |
| 2011-06-14 | 2,811.24 |
| 2011-06-13 | 2,825.50 |
| 2011-06-10 | 2,893.20 |
| 2011-06-09 | 2,918.14 |
| 2011-06-08 | 2,975.16 |
| 2011-06-07 | 2,964.47 |
| 2011-06-03 | 2,896.76 |
| 2011-06-02 | 2,960.90 |
| 2011-06-01 | 2,953.78 |
| 2011-05-31 | 2,960.90 |
| 2011-05-30 | 2,996.54 |
| 2011-05-27 | 2,960.90 |
| 2011-05-26 | 3,035.73 |
| 2011-05-25 | 3,046.42 |
| 2011-05-24 | 3,035.73 |
| 2011-05-23 | 3,085.62 |
| 2011-05-20 | 3,099.87 |
| 2011-05-19 | 3,167.58 |
| 2011-05-18 | 3,042.86 |
| 2011-05-17 | 3,057.11 |
| 2011-05-16 | 3,067.80 |
| 2011-05-13 | 2,957.34 |
| 2011-05-12 | 2,960.90 |
| 2011-05-11 | 3,057.11 |
| 2011-05-09 | 3,035.73 |
| 2011-05-06 | 3,089.18 |
| 2011-05-05 | 3,035.73 |
| 2011-05-04 | 2,971.59 |
| 2011-05-03 | 3,017.92 |
| 2011-04-29 | 3,021.48 |
| 2011-04-28 | 2,950.21 |
| 2011-04-27 | 3,017.92 |
| 2011-04-26 | 2,992.97 |
| 2011-04-21 | 3,035.73 |
| 2011-04-20 | 3,028.61 |
| 2011-04-19 | 2,935.96 |
| 2011-04-18 | 2,978.72 |
| 2011-04-15 | 2,896.76 |
| 2011-04-14 | 2,893.20 |
| 2011-04-13 | 2,843.31 |
| 2011-04-12 | 2,846.88 |
| 2011-04-11 | 2,857.57 |
| 2011-04-08 | 2,761.36 |
| 2011-04-07 | 2,818.37 |
| 2011-04-06 | 2,793.43 |
| 2011-04-04 | 2,857.57 |
| 2011-04-01 | 2,821.93 |
| 2011-03-31 | 2,832.62 |
| 2011-03-30 | 2,814.81 |
| 2011-03-29 | 2,779.17 |
| 2011-03-28 | 2,811.24 |
| 2011-03-25 | 2,821.93 |
| 2011-03-24 | 2,739.98 |
| 2011-03-23 | 2,768.48 |
| 2011-03-22 | 2,715.03 |
| 2011-03-21 | 2,679.40 |
| 2011-03-18 | 2,597.44 |
| 2011-03-17 | 2,533.30 |
| 2011-03-16 | 2,647.33 |
| 2011-03-15 | 2,665.15 |
| 2011-03-14 | 2,779.17 |
| 2011-03-11 | 2,750.67 |
| 2011-03-10 | 2,779.17 |
| 2011-03-09 | 2,807.68 |
| 2011-03-08 | 2,750.67 |
| 2011-03-07 | 2,682.96 |
| 2011-03-04 | 2,697.22 |
| 2011-03-03 | 2,693.65 |
| 2011-03-02 | 2,640.20 |
| 2011-03-01 | 2,729.29 |
| 2011-02-28 | 2,704.34 |
| 2011-02-25 | 2,679.40 |
| 2011-02-24 | 2,650.89 |
| 2011-02-23 | 2,754.23 |
| 2011-02-22 | 2,757.79 |
| 2011-02-21 | 2,786.30 |
| 2011-02-18 | 2,764.92 |
| 2011-02-17 | 2,804.12 |
| 2011-02-16 | 2,814.81 |
| 2011-02-15 | 2,789.86 |
| 2011-02-14 | 2,786.30 |
| 2011-02-11 | 2,750.67 |
| 2011-02-10 | 2,793.43 |
| 2011-02-09 | 2,914.58 |
| 2011-02-08 | 2,928.83 |
| 2011-02-07 | 2,946.65 |
| 2011-02-02 | 2,864.69 |
| 2011-02-01 | 2,957.34 |
| 2011-01-31 | 2,918.14 |
| 2011-01-28 | 3,025.04 |
| 2011-01-27 | 3,131.94 |
| 2011-01-26 | 3,160.45 |
| 2011-01-25 | 3,160.45 |
| 2011-01-24 | 3,185.39 |
| 2011-01-21 | 3,167.58 |
| 2011-01-20 | 3,196.08 |
| 2011-01-19 | 3,242.41 |
| 2011-01-18 | 3,235.28 |
| 2011-01-17 | 3,253.10 |
| 2011-01-14 | 3,317.24 |
| 2011-01-13 | 3,363.56 |
| 2011-01-12 | 3,424.14 |
| 2011-01-11 | 3,349.31 |
| 2011-01-10 | 3,349.31 |
| 2011-01-07 | 3,331.49 |
| 2011-01-06 | 3,356.43 |
| 2011-01-05 | 3,360.00 |
| 2011-01-04 | 3,356.43 |
| 2011-01-03 | 3,399.19 |
| 2010-12-31 | 3,409.88 |
| 2010-12-30 | 3,313.67 |
| 2010-12-29 | 3,320.80 |
| 2010-12-28 | 3,285.17 |
| 2010-12-24 | 3,326.91 |
| 2010-12-23 | 3,316.48 |
| 2010-12-22 | 3,295.60 |
| 2010-12-21 | 3,299.08 |
| 2010-12-20 | 3,208.63 |
| 2010-12-17 | 3,302.56 |
| 2010-12-16 | 3,302.56 |
| 2010-12-15 | 3,347.79 |
| 2010-12-14 | 3,295.60 |
| 2010-12-13 | 3,306.04 |
| 2010-12-10 | 3,156.44 |
| 2010-12-09 | 3,267.77 |
| 2010-12-08 | 3,274.73 |
| 2010-12-07 | 3,201.67 |
| 2010-12-06 | 3,226.02 |
| 2010-12-03 | 3,170.35 |
| 2010-12-02 | 3,111.21 |
| 2010-12-01 | 3,097.29 |
| 2010-11-30 | 3,048.59 |
| 2010-11-29 | 3,013.80 |
| 2010-11-26 | 3,031.19 |
| 2010-11-25 | 2,992.92 |
| 2010-11-24 | 2,892.03 |
| 2010-11-23 | 2,947.69 |
| 2010-11-22 | 3,031.19 |
| 2010-11-19 | 3,093.81 |
| 2010-11-18 | 2,972.05 |
| 2010-11-17 | 2,822.44 |
| 2010-11-16 | 2,992.92 |
| 2010-11-15 | 3,062.50 |
| 2010-11-12 | 3,041.63 |
| 2010-11-11 | 3,125.13 |
| 2010-11-10 | 3,125.13 |
| 2010-11-09 | 3,142.52 |
| 2010-11-08 | 3,034.67 |
| 2010-11-05 | 2,996.40 |
| 2010-11-04 | 2,933.78 |
| 2010-11-03 | 2,940.73 |
| 2010-11-02 | 2,968.57 |
| 2010-11-01 | 2,857.24 |
| 2010-10-29 | 2,843.32 |
| 2010-10-28 | 2,812.01 |
| 2010-10-27 | 2,902.46 |
| 2010-10-26 | 2,926.82 |
| 2010-10-25 | 2,909.42 |
| 2010-10-22 | 2,905.94 |
| 2010-10-21 | 2,825.92 |
| 2010-10-20 | 2,794.61 |
| 2010-10-19 | 2,759.82 |
| 2010-10-18 | 2,836.36 |
| 2010-10-15 | 2,867.67 |
| 2010-10-14 | 2,864.19 |
| 2010-10-13 | 2,864.19 |
| 2010-10-12 | 2,839.84 |
| 2010-10-11 | 2,902.46 |
| 2010-10-08 | 2,836.36 |
| 2010-10-07 | 2,857.24 |
| 2010-10-06 | 2,919.86 |
| 2010-10-05 | 2,874.63 |
| 2010-10-04 | 2,968.57 |
| 2010-09-30 | 2,979.00 |
| 2010-09-29 | 2,961.61 |
| 2010-09-28 | 2,954.65 |
| 2010-09-27 | 3,166.88 |
| 2010-09-24 | 2,926.82 |
| 2010-09-22 | 2,996.40 |
| 2010-09-21 | 2,930.30 |
| 2010-09-20 | 2,926.82 |
| 2010-09-17 | 2,745.90 |
| 2010-09-16 | 2,697.20 |
| 2010-09-15 | 2,693.72 |
| 2010-09-14 | 2,704.16 |
| 2010-09-13 | 2,700.68 |
| 2010-09-10 | 2,693.72 |
| 2010-09-09 | 2,658.93 |
| 2010-09-08 | 2,704.16 |
| 2010-09-07 | 2,707.63 |
| 2010-09-06 | 2,697.20 |
| 2010-09-03 | 2,658.93 |
| 2010-09-02 | 2,651.97 |
| 2010-09-01 | 2,634.57 |
| 2010-08-31 | 2,575.43 |
| 2010-08-30 | 2,551.07 |
| 2010-08-27 | 2,540.64 |
| 2010-08-26 | 2,537.16 |
| 2010-08-25 | 2,544.12 |
| 2010-08-24 | 2,571.95 |
| 2010-08-23 | 2,578.91 |
| 2010-08-20 | 2,537.16 |
| 2010-08-19 | 2,603.26 |
| 2010-08-18 | 2,610.22 |
| 2010-08-17 | 2,624.14 |
| 2010-08-16 | 2,613.70 |
| 2010-08-13 | 2,610.22 |
| 2010-08-12 | 2,613.70 |
| 2010-08-11 | 2,631.09 |
| 2010-08-10 | 2,610.22 |
| 2010-08-09 | 2,634.57 |
| 2010-08-06 | 2,641.53 |
| 2010-08-05 | 2,641.53 |
| 2010-08-04 | 2,613.70 |
| 2010-08-03 | 2,669.36 |
| 2010-08-02 | 2,693.72 |
| 2010-07-30 | 2,665.89 |
| 2010-07-29 | 2,631.09 |
| 2010-07-28 | 2,610.89 |
| 2010-07-27 | 2,610.89 |
| 2010-07-26 | 2,563.74 |
| 2010-07-23 | 2,637.83 |
| 2010-07-22 | 2,543.54 |
| 2010-07-21 | 2,519.96 |
| 2010-07-20 | 2,513.23 |
| 2010-07-19 | 2,526.70 |
| 2010-07-16 | 2,533.43 |
| 2010-07-15 | 2,530.07 |
| 2010-07-14 | 2,563.74 |
| 2010-07-13 | 2,479.55 |
| 2010-07-12 | 2,526.70 |
| 2010-07-09 | 2,530.07 |
| 2010-07-08 | 2,476.19 |
| 2010-07-07 | 2,432.41 |
| 2010-07-06 | 2,479.55 |
| 2010-07-05 | 2,523.33 |
| 2010-07-02 | 2,445.88 |
| 2010-06-30 | 2,459.35 |
| 2010-06-29 | 2,338.12 |
| 2010-06-28 | 2,476.19 |
| 2010-06-25 | 2,526.70 |
| 2010-06-24 | 2,557.01 |
| 2010-06-23 | 2,573.85 |
| 2010-06-22 | 2,627.73 |
| 2010-06-21 | 2,664.77 |
| 2010-06-18 | 2,590.68 |
| 2010-06-17 | 2,530.07 |
| 2010-06-15 | 2,503.13 |
| 2010-06-14 | 2,493.02 |
| 2010-06-11 | 2,486.29 |
| 2010-06-10 | 2,459.35 |
| 2010-06-09 | 2,472.82 |
| 2010-06-08 | 2,432.41 |
| 2010-06-07 | 2,432.41 |
| 2010-06-04 | 2,503.13 |
| 2010-06-03 | 2,590.68 |
| 2010-06-02 | 2,489.66 |
| 2010-06-01 | 2,493.02 |
| 2010-05-31 | 2,530.07 |
| 2010-05-28 | 2,533.43 |
| 2010-05-27 | 2,439.14 |
| 2010-05-26 | 2,378.53 |
| 2010-05-25 | 2,493.02 |
| 2010-05-24 | 2,530.07 |
| 2010-05-20 | 2,530.07 |
| 2010-05-19 | 2,526.70 |
| 2010-05-18 | 2,530.07 |
| 2010-05-17 | 2,519.96 |
| 2010-05-14 | 2,637.83 |
| 2010-05-13 | 2,627.73 |
| 2010-05-12 | 2,573.85 |
| 2010-05-11 | 2,691.71 |
| 2010-05-10 | 2,759.06 |
| 2010-05-07 | 2,533.43 |
| 2010-05-06 | 2,587.32 |
| 2010-05-05 | 2,651.30 |
| 2010-05-04 | 2,705.18 |
| 2010-05-03 | 2,742.22 |
| 2010-04-30 | 2,711.92 |
| 2010-04-29 | 2,691.71 |
| 2010-04-28 | 2,695.08 |
| 2010-04-27 | 2,745.59 |
| 2010-04-26 | 2,752.33 |
| 2010-04-23 | 2,738.86 |
| 2010-04-22 | 2,772.53 |
| 2010-04-21 | 2,796.10 |
| 2010-04-20 | 2,833.15 |
| 2010-04-19 | 2,802.84 |
| 2010-04-16 | 2,839.88 |
| 2010-04-15 | 2,829.78 |
| 2010-04-14 | 2,786.00 |
| 2010-04-13 | 2,856.72 |
| 2010-04-12 | 2,951.01 |
| 2010-04-09 | 2,883.66 |
| 2010-04-08 | 2,893.76 |
| 2010-04-07 | 2,897.13 |
| 2010-04-01 | 2,897.13 |
| 2010-03-31 | 2,786.00 |
| 2010-03-30 | 2,849.99 |
| 2010-03-29 | 2,849.99 |
| 2010-03-26 | 2,698.45 |
| 2010-03-25 | 2,580.58 |
| 2010-03-24 | 2,570.48 |
| 2010-03-23 | 2,445.88 |
| 2010-03-22 | 2,563.74 |
| 2010-03-19 | 2,543.54 |
| 2010-03-18 | 2,493.02 |
| 2010-03-17 | 2,459.35 |
| 2010-03-16 | 2,459.35 |
| 2010-03-15 | 2,476.19 |
| 2010-03-12 | 2,479.55 |
| 2010-03-11 | 2,476.19 |
| 2010-03-10 | 2,476.19 |
| 2010-03-09 | 2,526.70 |
| 2010-03-08 | 2,459.35 |
| 2010-03-05 | 2,459.35 |
| 2010-03-04 | 2,496.39 |
| 2010-03-03 | 2,499.76 |
| 2010-03-02 | 2,526.70 |
| 2010-03-01 | 2,371.79 |
| 2010-02-26 | 2,253.93 |
| 2010-02-25 | 2,361.69 |
| 2010-02-24 | 2,328.01 |
| 2010-02-23 | 2,358.32 |
| 2010-02-22 | 2,341.48 |
| 2010-02-19 | 2,368.42 |
| 2010-02-18 | 2,375.16 |
| 2010-02-17 | 2,375.16 |
| 2010-02-12 | 2,358.32 |
| 2010-02-11 | 2,307.81 |
| 2010-02-10 | 2,216.88 |
| 2010-02-09 | 2,203.41 |
| 2010-02-08 | 2,304.44 |
| 2010-02-05 | 2,297.71 |
| 2010-02-04 | 2,348.22 |
| 2010-02-03 | 2,284.24 |
| 2010-02-02 | 2,203.41 |
| 2010-02-01 | 2,240.46 |
| 2010-01-29 | 2,210.15 |
| 2010-01-28 | 2,250.56 |
| 2010-01-27 | 2,247.19 |
| 2010-01-26 | 2,105.75 |
| 2010-01-25 | 2,324.65 |
| 2010-01-22 | 2,334.75 |
| 2010-01-21 | 2,398.73 |
| 2010-01-20 | 2,425.67 |
| 2010-01-19 | 2,466.08 |
| 2010-01-18 | 2,530.07 |
| 2010-01-15 | 2,594.05 |
| 2010-01-14 | 2,499.76 |
| 2010-01-13 | 2,567.11 |
| 2010-01-12 | 2,546.91 |
| 2010-01-11 | 2,594.05 |
| 2010-01-08 | 2,526.70 |
| 2010-01-07 | 2,573.85 |
| 2010-01-06 | 2,499.76 |
| 2010-01-05 | 2,412.20 |
| 2010-01-04 | 2,317.91 |
| 2009-12-31 | 2,341.48 |
| 2009-12-30 | 2,371.79 |
| 2009-12-29 | 2,294.34 |
| 2009-12-28 | 2,284.24 |
| 2009-12-24 | 2,362.62 |
| 2009-12-23 | 2,326.69 |
| 2009-12-22 | 2,349.56 |
| 2009-12-21 | 2,310.36 |
| 2009-12-18 | 2,267.90 |
| 2009-12-17 | 2,284.24 |
| 2009-12-16 | 2,372.42 |
| 2009-12-15 | 2,516.13 |
| 2009-12-14 | 2,610.84 |
| 2009-12-11 | 2,581.45 |
| 2009-12-10 | 2,597.78 |
| 2009-12-09 | 2,545.52 |
| 2009-12-08 | 2,245.04 |
| 2009-12-07 | 2,251.57 |
| 2009-12-04 | 2,251.57 |
| 2009-12-03 | 2,300.57 |
| 2009-12-02 | 2,264.64 |
| 2009-12-01 | 2,212.38 |
| 2009-11-30 | 2,218.91 |
| 2009-11-27 | 2,101.33 |
| 2009-11-26 | 2,114.40 |
| 2009-11-25 | 2,143.79 |
| 2009-11-24 | 2,147.06 |
| 2009-11-23 | 2,130.73 |
| 2009-11-20 | 2,101.33 |
| 2009-11-19 | 2,179.72 |
| 2009-11-18 | 2,137.26 |
| 2009-11-17 | 2,196.05 |
| 2009-11-16 | 2,176.45 |
| 2009-11-13 | 2,166.66 |
| 2009-11-12 | 2,222.18 |
| 2009-11-11 | 2,147.06 |
| 2009-11-10 | 2,231.98 |
| 2009-11-09 | 2,222.18 |
| 2009-11-06 | 2,215.65 |
| 2009-11-05 | 2,137.26 |
| 2009-11-04 | 2,075.21 |
| 2009-11-03 | 2,085.00 |
| 2009-11-02 | 2,071.94 |
| 2009-10-30 | 2,065.41 |
| 2009-10-29 | 2,049.08 |
| 2009-10-28 | 2,120.93 |
| 2009-10-27 | 2,182.99 |
| 2009-10-23 | 2,258.11 |
| 2009-10-22 | 2,186.25 |
| 2009-10-21 | 2,186.25 |
| 2009-10-20 | 2,176.45 |
| 2009-10-19 | 2,169.92 |
| 2009-10-16 | 2,218.91 |
| 2009-10-15 | 2,166.66 |
| 2009-10-14 | 2,120.93 |
| 2009-10-13 | 2,137.26 |
| 2009-10-12 | 2,166.66 |
| 2009-10-09 | 2,173.19 |
| 2009-10-08 | 2,218.91 |
| 2009-10-07 | 2,251.57 |
| 2009-10-06 | 2,039.28 |
| 2009-10-05 | 1,954.36 |
| 2009-10-02 | 1,918.43 |
| 2009-09-30 | 1,898.84 |
| 2009-09-29 | 2,045.81 |
| 2009-09-28 | 2,029.48 |
| 2009-09-25 | 2,085.00 |
| 2009-09-24 | 2,081.74 |
| 2009-09-23 | 2,085.00 |
| 2009-09-22 | 2,071.94 |
| 2009-09-21 | 2,088.27 |
| 2009-09-18 | 2,127.46 |
| 2009-09-17 | 2,147.06 |
| 2009-09-16 | 2,173.19 |
| 2009-09-15 | 2,199.32 |
| 2009-09-14 | 2,163.39 |
| 2009-09-11 | 2,124.20 |
| 2009-09-10 | 2,098.07 |
| 2009-09-09 | 2,042.55 |
| 2009-09-08 | 2,182.99 |
| 2009-09-07 | 2,124.20 |
| 2009-09-04 | 2,209.12 |
| 2009-09-03 | 2,058.88 |
| 2009-09-02 | 1,938.03 |
| 2009-09-01 | 1,885.77 |
| 2009-08-31 | 1,892.31 |
| 2009-08-28 | 1,902.10 |
| 2009-08-27 | 1,875.98 |
| 2009-08-26 | 1,898.84 |
| 2009-08-25 | 1,892.31 |
| 2009-08-24 | 1,898.84 |
| 2009-08-21 | 1,908.64 |
| 2009-08-20 | 1,892.31 |
| 2009-08-19 | 1,875.98 |
| 2009-08-18 | 1,879.24 |
| 2009-08-17 | 1,954.36 |
| 2009-08-14 | 1,954.36 |
| 2009-08-13 | 1,928.23 |
| 2009-08-12 | 1,889.04 |
| 2009-08-11 | 1,915.17 |
| 2009-08-10 | 1,908.64 |
| 2009-08-07 | 1,870.80 |
| 2009-08-06 | 1,886.56 |
| 2009-08-05 | 1,826.65 |
| 2009-08-04 | 1,848.72 |
| 2009-08-03 | 1,883.41 |
| 2009-07-31 | 1,814.04 |
| 2009-07-30 | 1,817.19 |
| 2009-07-29 | 1,807.73 |
| 2009-07-28 | 1,807.73 |
| 2009-07-27 | 1,826.65 |
| 2009-07-24 | 1,848.72 |
| 2009-07-23 | 1,829.80 |
| 2009-07-22 | 1,823.50 |
| 2009-07-21 | 1,807.73 |
| 2009-07-20 | 1,814.04 |
| 2009-07-17 | 1,820.34 |
| 2009-07-16 | 1,820.34 |
| 2009-07-15 | 1,829.80 |
| 2009-07-14 | 1,769.89 |
| 2009-07-13 | 1,763.59 |
| 2009-07-10 | 1,776.20 |
| 2009-07-09 | 1,735.21 |
| 2009-07-08 | 1,716.29 |
| 2009-07-07 | 1,728.90 |
| 2009-07-06 | 1,795.12 |
| 2009-07-03 | 1,848.72 |
| 2009-07-02 | 1,886.56 |
| 2009-06-30 | 1,851.88 |
| 2009-06-29 | 1,741.51 |
| 2009-06-26 | 1,728.90 |
| 2009-06-25 | 1,747.82 |
| 2009-06-24 | 1,791.97 |
| 2009-06-23 | 1,650.07 |
| 2009-06-22 | 1,668.99 |
| 2009-06-19 | 1,747.82 |
| 2009-06-18 | 1,703.67 |
| 2009-06-17 | 1,650.07 |
| 2009-06-16 | 1,678.45 |
| 2009-06-15 | 1,728.90 |
| 2009-06-12 | 1,659.53 |
| 2009-06-11 | 1,634.30 |
| 2009-06-10 | 1,634.30 |
| 2009-06-09 | 1,605.92 |
| 2009-06-08 | 1,609.08 |
| 2009-06-05 | 1,631.15 |
| 2009-06-04 | 1,621.69 |
| 2009-06-03 | 1,624.84 |
| 2009-06-02 | 1,646.91 |
| 2009-06-01 | 1,691.06 |
| 2009-05-29 | 1,580.70 |
| 2009-05-27 | 1,637.45 |
| 2009-05-26 | 1,618.54 |
| 2009-05-25 | 1,561.78 |
| 2009-05-22 | 1,571.24 |
| 2009-05-21 | 1,618.54 |
| 2009-05-20 | 1,650.07 |
| 2009-05-19 | 1,653.22 |
| 2009-05-18 | 1,599.62 |
| 2009-05-15 | 1,668.99 |
| 2009-05-14 | 1,643.76 |
| 2009-05-13 | 1,653.22 |
| 2009-05-12 | 1,523.94 |
| 2009-05-11 | 1,546.01 |
| 2009-05-08 | 1,536.55 |
| 2009-05-07 | 1,476.64 |
| 2009-05-06 | 1,407.27 |
| 2009-05-05 | 1,404.11 |
| 2009-05-04 | 1,407.27 |
| 2009-04-30 | 1,397.81 |
| 2009-04-29 | 1,328.43 |
| 2009-04-28 | 1,312.67 |
| 2009-04-27 | 1,312.67 |
| 2009-04-24 | 1,322.13 |
| 2009-04-23 | 1,318.97 |
| 2009-04-22 | 1,322.13 |
| 2009-04-21 | 1,328.43 |
| 2009-04-20 | 1,372.58 |
| 2009-04-17 | 1,353.66 |
| 2009-04-16 | 1,322.13 |
| 2009-04-15 | 1,382.04 |
| 2009-04-14 | 1,423.03 |
| 2009-04-09 | 1,268.52 |
| 2009-04-08 | 1,268.52 |
| 2009-04-07 | 1,350.51 |
| 2009-04-06 | 1,277.98 |
| 2009-04-03 | 1,227.53 |
| 2009-04-02 | 1,224.38 |
| 2009-04-01 | 1,221.22 |
| 2009-03-31 | 1,158.16 |
| 2009-03-30 | 1,208.61 |
| 2009-03-27 | 1,243.30 |
| 2009-03-26 | 1,170.77 |
| 2009-03-25 | 1,129.78 |
| 2009-03-24 | 1,177.08 |
| 2009-03-23 | 1,050.95 |
| 2009-03-20 | 1,047.79 |
| 2009-03-19 | 1,035.18 |
| 2009-03-18 | 1,114.01 |
| 2009-03-17 | 1,079.33 |
| 2009-03-16 | 1,088.78 |
| 2009-03-13 | 972.11 |
| 2009-03-12 | 940.58 |
| 2009-03-11 | 940.58 |
| 2009-03-10 | 909.05 |
| 2009-03-09 | 899.59 |
| 2009-03-06 | 927.97 |
| 2009-03-05 | 909.05 |
| 2009-03-04 | 927.97 |
| 2009-03-03 | 931.12 |
| 2009-03-02 | 946.89 |
| 2009-02-27 | 972.11 |
| 2009-02-26 | 965.81 |
| 2009-02-25 | 1,003.65 |
| 2009-02-24 | 1,009.95 |
| 2009-02-23 | 1,025.72 |
| 2009-02-20 | 997.34 |
| 2009-02-19 | 1,003.65 |
| 2009-02-18 | 1,003.65 |
| 2009-02-17 | 1,054.10 |
| 2009-02-16 | 1,044.64 |
| 2009-02-13 | 1,066.71 |
| 2009-02-12 | 1,047.79 |
| 2009-02-11 | 1,041.49 |
| 2009-02-10 | 1,050.95 |
| 2009-02-09 | 1,050.95 |
| 2009-02-06 | 1,085.63 |
| 2009-02-05 | 1,013.11 |
| 2009-02-04 | 1,003.65 |
| 2009-02-03 | 1,006.80 |
| 2009-02-02 | 1,019.41 |
| 2009-01-30 | 959.50 |
| 2009-01-29 | 915.35 |
| 2009-01-23 | 937.43 |
| 2009-01-22 | 934.27 |
| 2009-01-21 | 915.35 |
| 2009-01-20 | 937.43 |
| 2009-01-19 | 962.65 |
| 2009-01-16 | 972.11 |
| 2009-01-15 | 953.19 |
| 2009-01-14 | 978.42 |
| 2009-01-13 | 962.65 |
| 2009-01-12 | 975.27 |
| 2009-01-09 | 981.57 |
| 2009-01-08 | 934.27 |
| 2009-01-07 | 975.27 |
| 2009-01-06 | 978.42 |
| 2009-01-05 | 972.11 |
| 2009-01-02 | 987.88 |
| 2008-12-31 | 940.58 |
| 2008-12-30 | 918.51 |
| 2008-12-29 | 931.12 |
| 2008-12-24 | 904.22 |
| 2008-12-23 | 901.23 |
| 2008-12-22 | 961.01 |
| 2008-12-19 | 946.06 |
| 2008-12-18 | 958.02 |
| 2008-12-17 | 966.99 |
| 2008-12-16 | 931.12 |
| 2008-12-15 | 961.01 |
| 2008-12-12 | 955.03 |
| 2008-12-11 | 1,011.82 |
| 2008-12-10 | 1,038.72 |
| 2008-12-09 | 958.02 |
| 2008-12-08 | 1,035.73 |
| 2008-12-05 | 975.95 |
| 2008-12-04 | 978.94 |
| 2008-12-03 | 975.95 |
| 2008-12-02 | 928.13 |
| 2008-12-01 | 1,017.80 |
| 2008-11-28 | 978.94 |
| 2008-11-27 | 978.94 |
| 2008-11-26 | 946.06 |
| 2008-11-25 | 975.95 |
| 2008-11-24 | 1,005.84 |
| 2008-11-21 | 1,014.81 |
| 2008-11-20 | 1,065.62 |
| 2008-11-19 | 1,020.78 |
| 2008-11-18 | 1,008.83 |
| 2008-11-17 | 1,050.67 |
| 2008-11-14 | 1,095.50 |
| 2008-11-13 | 1,005.84 |
| 2008-11-12 | 1,059.64 |
| 2008-11-11 | 1,002.85 |
| 2008-11-10 | 1,086.54 |
| 2008-11-07 | 1,095.50 |
| 2008-11-06 | 1,215.05 |
| 2008-11-05 | 1,316.67 |
| 2008-11-04 | 987.91 |
| 2008-11-03 | 964.00 |
| 2008-10-31 | 975.95 |
| 2008-10-30 | 922.15 |
| 2008-10-29 | 847.44 |
| 2008-10-28 | 856.40 |
| 2008-10-27 | 916.18 |
| 2008-10-24 | 1,011.82 |
| 2008-10-23 | 1,050.67 |
| 2008-10-22 | 1,077.57 |
| 2008-10-21 | 1,080.56 |
| 2008-10-20 | 1,095.50 |
| 2008-10-17 | 1,116.42 |
| 2008-10-16 | 1,206.09 |
| 2008-10-15 | 1,304.72 |
| 2008-10-14 | 1,406.33 |
| 2008-10-13 | 1,409.32 |
| 2008-10-10 | 1,442.20 |
| 2008-10-09 | 1,454.15 |
| 2008-10-08 | 1,364.49 |
| 2008-10-06 | 1,558.76 |
| 2008-10-03 | 1,657.39 |
| 2008-10-02 | 1,770.96 |
| 2008-09-30 | 1,812.80 |
| 2008-09-29 | 1,857.64 |
| 2008-09-26 | 1,848.67 |
| 2008-09-25 | 1,884.53 |
| 2008-09-24 | 1,887.52 |
| 2008-09-23 | 1,902.47 |
| 2008-09-22 | 1,881.55 |
| 2008-09-19 | 1,872.58 |
| 2008-09-18 | 1,884.53 |
| 2008-09-17 | 2,066.85 |
| 2008-09-16 | 1,962.24 |
| 2008-09-12 | 1,962.24 |
| 2008-09-11 | 1,878.56 |
| 2008-09-10 | 1,950.29 |
| 2008-09-09 | 1,893.50 |
| 2008-09-08 | 1,917.41 |
| 2008-09-05 | 1,908.44 |
| 2008-09-04 | 1,962.24 |
| 2008-09-03 | 1,938.33 |
| 2008-09-02 | 1,932.35 |
| 2008-09-01 | 1,902.47 |
| 2008-08-29 | 1,902.47 |
| 2008-08-28 | 1,902.47 |
| 2008-08-27 | 1,917.41 |
| 2008-08-26 | 1,932.35 |
| 2008-08-25 | 1,989.14 |
| 2008-08-21 | 1,968.22 |
| 2008-08-20 | 1,971.21 |
| 2008-08-19 | 1,992.13 |
| 2008-08-18 | 1,962.24 |
| 2008-08-15 | 1,973.78 |
| 2008-08-14 | 2,019.93 |
| 2008-08-13 | 1,968.01 |
| 2008-08-12 | 1,965.13 |
| 2008-08-11 | 1,968.01 |
| 2008-08-08 | 1,999.74 |
| 2008-08-07 | 2,011.27 |
| 2008-08-05 | 2,005.51 |
| 2008-08-04 | 1,939.17 |
| 2008-08-01 | 1,872.83 |
| 2008-07-31 | 1,884.37 |
| 2008-07-30 | 1,890.14 |
| 2008-07-29 | 1,869.95 |
| 2008-07-28 | 1,890.14 |
| 2008-07-25 | 1,901.67 |
| 2008-07-24 | 1,916.09 |
| 2008-07-23 | 1,818.03 |
| 2008-07-22 | 1,711.31 |
| 2008-07-21 | 1,743.04 |
| 2008-07-18 | 1,662.28 |
| 2008-07-17 | 1,696.89 |
| 2008-07-16 | 1,714.20 |
| 2008-07-15 | 1,717.08 |
| 2008-07-14 | 1,731.50 |
| 2008-07-11 | 1,722.85 |
| 2008-07-10 | 1,722.85 |
| 2008-07-09 | 1,685.35 |
| 2008-07-08 | 1,659.40 |
| 2008-07-07 | 1,644.97 |
| 2008-07-04 | 1,653.63 |
| 2008-07-03 | 1,659.40 |
| 2008-07-02 | 1,702.66 |
| 2008-06-30 | 1,774.77 |
| 2008-06-27 | 1,841.10 |
| 2008-06-26 | 1,904.56 |
| 2008-06-25 | 1,786.30 |
| 2008-06-24 | 1,803.61 |
| 2008-06-23 | 1,812.26 |
| 2008-06-20 | 1,838.22 |
| 2008-06-19 | 1,806.49 |
| 2008-06-18 | 1,809.38 |
| 2008-06-17 | 1,818.03 |
| 2008-06-16 | 1,780.53 |
| 2008-06-13 | 1,818.03 |
| 2008-06-12 | 1,774.77 |
| 2008-06-11 | 1,760.34 |
| 2008-06-10 | 1,745.92 |
| 2008-06-06 | 1,792.07 |
| 2008-06-05 | 1,774.77 |
| 2008-06-04 | 1,668.05 |
| 2008-06-03 | 1,702.66 |
| 2008-06-02 | 1,685.35 |
| 2008-05-30 | 1,717.08 |
| 2008-05-29 | 1,696.89 |
| 2008-05-28 | 1,659.40 |
| 2008-05-27 | 1,688.24 |
| 2008-05-26 | 1,699.77 |
| 2008-05-23 | 1,659.40 |
| 2008-05-22 | 1,653.63 |
| 2008-05-21 | 1,688.24 |
| 2008-05-20 | 1,656.51 |
| 2008-05-19 | 1,728.62 |
| 2008-05-16 | 1,731.50 |
| 2008-05-15 | 1,740.15 |
| 2008-05-14 | 1,691.12 |
| 2008-05-13 | 1,682.47 |
| 2008-05-09 | 1,714.20 |
| 2008-05-08 | 1,708.43 |
| 2008-05-07 | 1,653.63 |
| 2008-05-06 | 1,593.06 |
| 2008-05-05 | 1,607.48 |
| 2008-05-02 | 1,624.78 |
| 2008-04-30 | 1,593.06 |
| 2008-04-29 | 1,590.17 |
| 2008-04-28 | 1,593.06 |
| 2008-04-25 | 1,607.48 |
| 2008-04-24 | 1,590.17 |
| 2008-04-23 | 1,601.71 |
| 2008-04-22 | 1,544.03 |
| 2008-04-21 | 1,494.99 |
| 2008-04-18 | 1,483.46 |
| 2008-04-17 | 1,526.72 |
| 2008-04-16 | 1,509.41 |
| 2008-04-15 | 1,529.60 |
| 2008-04-14 | 1,497.88 |
| 2008-04-11 | 1,529.60 |
| 2008-04-10 | 1,445.96 |
| 2008-04-09 | 1,463.27 |
| 2008-04-08 | 1,500.76 |
| 2008-04-07 | 1,538.26 |
| 2008-04-03 | 1,489.22 |
| 2008-04-02 | 1,541.14 |
| 2008-04-01 | 1,494.99 |
| 2008-03-31 | 1,512.30 |
| 2008-03-28 | 1,512.30 |
| 2008-03-27 | 1,529.60 |
| 2008-03-26 | 1,552.68 |
| 2008-03-25 | 1,558.45 |
| 2008-03-20 | 1,593.06 |
| 2008-03-19 | 1,575.75 |
| 2008-03-18 | 1,526.72 |
| 2008-03-17 | 1,558.45 |
| 2008-03-14 | 1,595.94 |
| 2008-03-13 | 1,616.13 |
| 2008-03-12 | 1,624.78 |
| 2008-03-11 | 1,653.63 |
| 2008-03-10 | 1,624.78 |
| 2008-03-07 | 1,642.09 |
| 2008-03-06 | 1,616.13 |
| 2008-03-05 | 1,630.55 |
| 2008-03-04 | 1,619.02 |
| 2008-03-03 | 1,621.90 |
| 2008-02-29 | 1,636.32 |
| 2008-02-28 | 1,627.67 |
| 2008-02-27 | 1,616.13 |
| 2008-02-26 | 1,610.36 |
| 2008-02-25 | 1,604.59 |
| 2008-02-22 | 1,604.59 |
| 2008-02-21 | 1,607.48 |
| 2008-02-20 | 1,595.94 |
| 2008-02-19 | 1,581.52 |
| 2008-02-18 | 1,595.94 |
| 2008-02-15 | 1,549.79 |
| 2008-02-14 | 1,630.55 |
| 2008-02-13 | 1,601.71 |
| 2008-02-12 | 1,581.52 |
| 2008-02-11 | 1,668.05 |
| 2008-02-06 | 1,673.82 |
| 2008-02-05 | 1,584.40 |
| 2008-02-04 | 1,624.78 |
| 2008-02-01 | 1,627.67 |
| 2008-01-31 | 1,619.02 |
| 2008-01-30 | 1,627.67 |
| 2008-01-29 | 1,630.55 |
| 2008-01-28 | 1,627.67 |
| 2008-01-25 | 1,656.51 |
| 2008-01-24 | 1,659.40 |
| 2008-01-23 | 1,673.82 |
| 2008-01-22 | 1,659.40 |
| 2008-01-21 | 1,731.50 |
| 2008-01-18 | 1,745.92 |
| 2008-01-17 | 1,809.38 |
| 2008-01-16 | 1,806.49 |
| 2008-01-15 | 1,852.64 |
| 2008-01-14 | 1,881.48 |
| 2008-01-11 | 1,893.02 |
| 2008-01-10 | 1,962.24 |
| 2008-01-09 | 1,904.56 |
| 2008-01-08 | 1,904.56 |
| 2008-01-07 | 1,887.25 |
| 2008-01-04 | 1,924.75 |
| 2008-01-03 | 1,846.87 |
| 2008-01-02 | 1,852.64 |
| 2007-12-31 | 1,869.50 |
| 2007-12-28 | 1,832.97 |
| 2007-12-27 | 1,841.40 |
| 2007-12-24 | 1,869.50 |
| 2007-12-21 | 1,872.31 |
| 2007-12-20 | 1,768.35 |
| 2007-12-19 | 1,838.59 |
| 2007-12-18 | 1,897.59 |
| 2007-12-17 | 1,948.17 |
| 2007-12-14 | 2,035.26 |
| 2007-12-13 | 1,779.59 |
| 2007-12-12 | 1,521.11 |
| 2007-12-11 | 1,521.11 |
| 2007-12-10 | 1,521.11 |
| 2007-12-07 | 1,523.92 |
| 2007-12-06 | 1,523.92 |
| 2007-12-05 | 1,518.30 |
| 2007-12-04 | 1,526.73 |
| 2007-12-03 | 1,526.73 |
| 2007-11-30 | 1,529.54 |
| 2007-11-29 | 1,535.16 |
| 2007-11-28 | 1,549.21 |
| 2007-11-27 | 1,537.97 |
| 2007-11-26 | 1,585.73 |
| 2007-11-23 | 1,588.54 |
| 2007-11-22 | 1,599.78 |
| 2007-11-21 | 1,585.73 |
| 2007-11-20 | 1,588.54 |
| 2007-11-19 | 1,613.83 |
| 2007-11-16 | 1,577.30 |
| 2007-11-15 | 1,585.73 |
| 2007-11-14 | 1,619.45 |
| 2007-11-13 | 1,613.83 |
| 2007-11-12 | 1,650.35 |
| 2007-11-09 | 1,684.07 |
| 2007-11-08 | 1,698.11 |
| 2007-11-07 | 1,692.50 |
| 2007-11-06 | 1,667.21 |
| 2007-11-05 | 1,726.21 |
| 2007-11-02 | 1,757.12 |
| 2007-11-01 | 1,782.40 |
| 2007-10-31 | 1,810.50 |
| 2007-10-30 | 1,788.02 |
| 2007-10-29 | 1,804.88 |
| 2007-10-26 | 1,818.93 |
| 2007-10-25 | 1,821.74 |
| 2007-10-24 | 1,810.50 |
| 2007-10-23 | 1,821.74 |
| 2007-10-22 | 1,810.50 |
| 2007-10-18 | 1,782.40 |
| 2007-10-17 | 1,788.02 |
| 2007-10-16 | 1,782.40 |
| 2007-10-15 | 1,793.64 |
| 2007-10-12 | 1,759.93 |
| 2007-10-11 | 1,773.97 |
| 2007-10-10 | 1,754.31 |
| 2007-10-09 | 1,776.78 |
| 2007-10-08 | 1,765.54 |
| 2007-10-05 | 1,768.35 |
| 2007-10-04 | 1,748.69 |
| 2007-10-03 | 1,743.07 |
| 2007-10-02 | 1,773.97 |
| 2007-09-28 | 1,712.16 |
| 2007-09-27 | 1,706.54 |
| 2007-09-25 | 1,700.92 |
| 2007-09-24 | 1,700.92 |
| 2007-09-21 | 1,692.50 |
| 2007-09-20 | 1,647.54 |
| 2007-09-19 | 1,712.16 |
| 2007-09-18 | 1,675.64 |
| 2007-09-17 | 1,686.88 |
| 2007-09-14 | 1,726.21 |
| 2007-09-13 | 1,776.78 |
| 2007-09-12 | 1,734.64 |
| 2007-09-11 | 1,726.21 |
| 2007-09-10 | 1,698.11 |
| 2007-09-07 | 1,709.35 |
| 2007-09-06 | 1,698.11 |
| 2007-09-05 | 1,703.73 |
| 2007-09-04 | 1,689.69 |
| 2007-09-03 | 1,698.11 |
| 2007-08-31 | 1,695.31 |
| 2007-08-30 | 1,692.50 |
| 2007-08-29 | 1,698.11 |
| 2007-08-28 | 1,712.16 |
| 2007-08-27 | 1,706.54 |
| 2007-08-24 | 1,670.02 |
| 2007-08-23 | 1,678.45 |
| 2007-08-22 | 1,670.02 |
| 2007-08-21 | 1,627.88 |
| 2007-08-20 | 1,585.73 |
| 2007-08-17 | 1,543.59 |
| 2007-08-16 | 1,582.92 |
| 2007-08-15 | 1,616.64 |
| 2007-08-14 | 1,650.35 |
| 2007-08-13 | 1,609.20 |
| 2007-08-10 | 1,642.12 |
| 2007-08-09 | 1,655.84 |
| 2007-08-08 | 1,666.81 |
| 2007-08-07 | 1,680.53 |
| 2007-08-06 | 1,686.02 |
| 2007-08-03 | 1,729.91 |
| 2007-08-02 | 1,738.14 |
| 2007-08-01 | 1,735.40 |
| 2007-07-31 | 1,771.07 |
| 2007-07-30 | 1,738.14 |
| 2007-07-27 | 1,765.58 |
| 2007-07-26 | 1,839.65 |
| 2007-07-25 | 1,842.40 |
| 2007-07-24 | 1,864.35 |
| 2007-07-23 | 1,779.30 |
| 2007-07-20 | 1,738.14 |
| 2007-07-19 | 1,707.97 |
| 2007-07-18 | 1,705.22 |
| 2007-07-17 | 1,696.99 |
| 2007-07-16 | 1,655.84 |
| 2007-07-13 | 1,699.74 |
| 2007-07-12 | 1,757.35 |
| 2007-07-11 | 1,724.43 |
| 2007-07-10 | 1,760.09 |
| 2007-07-09 | 1,721.68 |
| 2007-07-06 | 1,751.86 |
| 2007-07-05 | 1,647.61 |
| 2007-07-04 | 1,694.25 |
| 2007-07-03 | 1,738.14 |
| 2007-06-29 | 1,675.04 |
| 2007-06-28 | 1,680.53 |
| 2007-06-27 | 1,683.27 |
| 2007-06-26 | 1,683.27 |
| 2007-06-25 | 1,617.43 |
| 2007-06-22 | 1,655.84 |
| 2007-06-21 | 1,620.17 |
| 2007-06-20 | 1,620.17 |
| 2007-06-18 | 1,581.77 |
| 2007-06-15 | 1,595.48 |
| 2007-06-14 | 1,587.25 |
| 2007-06-13 | 1,504.95 |
| 2007-06-12 | 1,507.69 |
| 2007-06-11 | 1,439.10 |
| 2007-06-08 | 1,381.49 |
| 2007-06-07 | 1,381.49 |
| 2007-06-06 | 1,386.98 |
| 2007-06-05 | 1,450.08 |
| 2007-06-04 | 1,474.77 |
| 2007-06-01 | 1,461.05 |
| 2007-05-31 | 1,439.10 |
| 2007-05-30 | 1,408.92 |
| 2007-05-29 | 1,408.92 |
| 2007-05-28 | 1,461.05 |
| 2007-05-25 | 1,461.05 |
| 2007-05-23 | 1,425.39 |
| 2007-05-22 | 1,408.92 |
| 2007-05-21 | 1,417.16 |
| 2007-05-18 | 1,414.41 |
| 2007-05-17 | 1,411.67 |
| 2007-05-16 | 1,392.46 |
| 2007-05-15 | 1,408.92 |
| 2007-05-14 | 1,406.18 |
| 2007-05-11 | 1,414.41 |
| 2007-05-10 | 1,417.16 |
| 2007-05-09 | 1,397.95 |
| 2007-05-08 | 1,392.46 |
| 2007-05-07 | 1,433.62 |
| 2007-05-04 | 1,419.90 |
| 2007-05-03 | 1,461.05 |
| 2007-05-02 | 1,433.62 |
| 2007-04-30 | 1,433.62 |
| 2007-04-27 | 1,436.36 |
| 2007-04-26 | 1,414.41 |
| 2007-04-25 | 1,411.67 |
| 2007-04-24 | 1,436.36 |
| 2007-04-23 | 1,480.26 |
| 2007-04-20 | 1,447.33 |
| 2007-04-19 | 1,436.36 |
| 2007-04-18 | 1,400.69 |
| 2007-04-17 | 1,389.72 |
| 2007-04-16 | 1,386.98 |
| 2007-04-13 | 1,365.03 |
| 2007-04-12 | 1,370.52 |
| 2007-04-11 | 1,395.21 |
| 2007-04-10 | 1,370.52 |
| 2007-04-04 | 1,397.95 |
| 2007-04-03 | 1,400.69 |
| 2007-04-02 | 1,378.75 |
| 2007-03-30 | 1,345.82 |
| 2007-03-29 | 1,343.08 |
| 2007-03-28 | 1,334.85 |
| 2007-03-27 | 1,318.39 |
| 2007-03-26 | 1,310.16 |
| 2007-03-23 | 1,351.31 |
| 2007-03-22 | 1,343.08 |
| 2007-03-21 | 1,343.08 |
| 2007-03-20 | 1,340.34 |
| 2007-03-19 | 1,340.34 |
| 2007-03-16 | 1,326.62 |
| 2007-03-15 | 1,337.59 |
| 2007-03-14 | 1,290.95 |
| 2007-03-13 | 1,321.13 |
| 2007-03-12 | 1,321.13 |
| 2007-03-09 | 1,312.90 |
| 2007-03-08 | 1,312.90 |
| 2007-03-07 | 1,299.18 |
| 2007-03-06 | 1,310.16 |
| 2007-03-05 | 1,315.65 |
| 2007-03-02 | 1,378.75 |
| 2007-03-01 | 1,376.00 |
| 2007-02-28 | 1,422.64 |
| 2007-02-27 | 1,425.39 |
| 2007-02-26 | 1,370.52 |
| 2007-02-23 | 1,370.52 |
| 2007-02-22 | 1,400.69 |
| 2007-02-21 | 1,365.03 |
| 2007-02-16 | 1,386.98 |
| 2007-02-15 | 1,351.31 |
| 2007-02-14 | 1,329.36 |
| 2007-02-13 | 1,301.93 |
| 2007-02-12 | 1,312.90 |
| 2007-02-09 | 1,329.36 |
| 2007-02-08 | 1,354.05 |
| 2007-02-07 | 1,395.21 |
| 2007-02-06 | 1,425.39 |
| 2007-02-05 | 1,433.62 |
| 2007-02-02 | 1,452.82 |
| 2007-02-01 | 1,463.79 |
| 2007-01-31 | 1,548.84 |
| 2007-01-30 | 1,537.87 |
| 2007-01-29 | 1,491.23 |
| 2007-01-26 | 1,439.10 |
| 2007-01-25 | 1,436.36 |
| 2007-01-24 | 1,411.67 |
| 2007-01-23 | 1,400.69 |
| 2007-01-22 | 1,408.92 |
| 2007-01-19 | 1,436.36 |
| 2007-01-18 | 1,425.39 |
| 2007-01-17 | 1,381.49 |
| 2007-01-16 | 1,376.00 |
| 2007-01-15 | 1,373.26 |
| 2007-01-12 | 1,370.52 |
| 2007-01-11 | 1,365.03 |
| 2007-01-10 | 1,340.34 |
| 2007-01-09 | 1,367.77 |
| 2007-01-08 | 1,340.34 |
| 2007-01-05 | 1,334.85 |
| 2007-01-04 | 1,321.13 |
| 2007-01-03 | 1,321.13 |
| 2007-01-02 | 1,347.95 |
| 2006-12-29 | 1,345.27 |
| 2006-12-28 | 1,326.50 |
| 2006-12-27 | 1,302.36 |
| 2006-12-22 | 1,297.00 |
| 2006-12-21 | 1,297.00 |
| 2006-12-20 | 1,267.50 |
| 2006-12-19 | 1,342.58 |
| 2006-12-18 | 1,329.18 |
| 2006-12-15 | 1,401.57 |
| 2006-12-14 | 1,385.49 |
| 2006-12-13 | 1,321.13 |
| 2006-12-12 | 1,339.90 |
| 2006-12-11 | 1,321.13 |
| 2006-12-08 | 1,323.81 |
| 2006-12-07 | 1,342.58 |
| 2006-12-06 | 1,393.53 |
| 2006-12-05 | 1,364.03 |
| 2006-12-04 | 1,331.86 |
| 2006-12-01 | 1,321.13 |
| 2006-11-30 | 1,307.73 |
| 2006-11-29 | 1,307.73 |
| 2006-11-28 | 1,310.41 |
| 2006-11-27 | 1,329.18 |
| 2006-11-24 | 1,345.27 |
| 2006-11-23 | 1,313.09 |
| 2006-11-22 | 1,323.81 |
| 2006-11-21 | 1,315.77 |
| 2006-11-20 | 1,272.87 |
| 2006-11-17 | 1,307.73 |
| 2006-11-16 | 1,267.50 |
| 2006-11-15 | 1,278.23 |
| 2006-11-14 | 1,256.78 |
| 2006-11-13 | 1,272.87 |
| 2006-11-10 | 1,294.32 |
| 2006-11-09 | 1,278.23 |
| 2006-11-08 | 1,291.64 |
| 2006-11-07 | 1,267.50 |
| 2006-11-06 | 1,246.05 |
| 2006-11-03 | 1,267.50 |
| 2006-11-02 | 1,310.41 |
| 2006-11-01 | 1,264.82 |
| 2006-10-31 | 1,267.50 |
| 2006-10-27 | 1,254.10 |
| 2006-10-26 | 1,235.33 |
| 2006-10-25 | 1,251.42 |
| 2006-10-24 | 1,254.10 |
| 2006-10-23 | 1,262.14 |
| 2006-10-20 | 1,275.55 |
| 2006-10-19 | 1,251.42 |
| 2006-10-18 | 1,259.46 |
| 2006-10-17 | 1,251.42 |
| 2006-10-16 | 1,254.10 |
| 2006-10-13 | 1,256.78 |
| 2006-10-12 | 1,251.42 |
| 2006-10-11 | 1,240.69 |
| 2006-10-10 | 1,213.88 |
| 2006-10-09 | 1,197.79 |
| 2006-10-06 | 1,208.51 |
| 2006-10-05 | 1,165.61 |
| 2006-10-04 | 1,203.15 |
| 2006-10-03 | 1,240.69 |
| 2006-09-29 | 1,264.82 |
| 2006-09-28 | 1,272.87 |
| 2006-09-27 | 1,294.32 |
| 2006-09-26 | 1,272.87 |
| 2006-09-25 | 1,305.04 |
| 2006-09-22 | 1,299.68 |
| 2006-09-21 | 1,329.18 |
| 2006-09-20 | 1,347.95 |
| 2006-09-19 | 1,355.99 |
| 2006-09-18 | 1,329.18 |
| 2006-09-15 | 1,288.96 |
| 2006-09-14 | 1,286.27 |
| 2006-09-13 | 1,294.32 |
| 2006-09-12 | 1,262.14 |
| 2006-09-11 | 1,294.32 |
| 2006-09-08 | 1,294.32 |
| 2006-09-07 | 1,294.32 |
| 2006-09-06 | 1,294.32 |
| 2006-09-05 | 1,272.87 |
| 2006-09-04 | 1,262.14 |
| 2006-09-01 | 1,254.10 |
| 2006-08-31 | 1,262.14 |
| 2006-08-30 | 1,272.87 |
| 2006-08-29 | 1,262.14 |
| 2006-08-28 | 1,246.05 |
| 2006-08-25 | 1,240.69 |
| 2006-08-24 | 1,203.15 |
| 2006-08-23 | 1,227.28 |
| 2006-08-22 | 1,216.56 |
| 2006-08-21 | 1,213.88 |
| 2006-08-18 | 1,216.56 |
| 2006-08-17 | 1,232.65 |
| 2006-08-16 | 1,240.69 |
| 2006-08-15 | 1,211.20 |
| 2006-08-14 | 1,203.33 |
| 2006-08-11 | 1,224.31 |
| 2006-08-10 | 1,226.93 |
| 2006-08-09 | 1,250.53 |
| 2006-08-08 | 1,271.51 |
| 2006-08-07 | 1,250.53 |
| 2006-08-04 | 1,237.42 |
| 2006-08-03 | 1,250.53 |
| 2006-08-02 | 1,287.25 |
| 2006-08-01 | 1,219.06 |
| 2006-07-31 | 1,208.57 |
| 2006-07-28 | 1,198.08 |
| 2006-07-27 | 1,242.66 |
| 2006-07-26 | 1,242.66 |
| 2006-07-25 | 1,226.93 |
| 2006-07-24 | 1,234.80 |
| 2006-07-21 | 1,263.64 |
| 2006-07-20 | 1,316.09 |
| 2006-07-19 | 1,316.09 |
| 2006-07-18 | 1,302.98 |
| 2006-07-17 | 1,276.76 |
| 2006-07-14 | 1,329.20 |
| 2006-07-13 | 1,316.09 |
| 2006-07-12 | 1,302.98 |
| 2006-07-11 | 1,289.87 |
| 2006-07-10 | 1,316.09 |
| 2006-07-07 | 1,302.98 |
| 2006-07-06 | 1,302.98 |
| 2006-07-05 | 1,302.98 |
| 2006-07-04 | 1,276.76 |
| 2006-07-03 | 1,276.76 |
| 2006-06-30 | 1,263.64 |
| 2006-06-29 | 1,263.64 |
| 2006-06-28 | 1,237.42 |
| 2006-06-27 | 1,237.42 |
| 2006-06-26 | 1,224.31 |
| 2006-06-23 | 1,237.42 |
| 2006-06-22 | 1,250.53 |
| 2006-06-21 | 1,250.53 |
| 2006-06-20 | 1,237.42 |
| 2006-06-19 | 1,250.53 |
| 2006-06-16 | 1,276.76 |
| 2006-06-15 | 1,250.53 |
| 2006-06-14 | 1,276.76 |
| 2006-06-13 | 1,250.53 |
| 2006-06-12 | 1,289.87 |
| 2006-06-09 | 1,289.87 |
| 2006-06-08 | 1,302.98 |
| 2006-06-07 | 1,316.09 |
| 2006-06-06 | 1,302.98 |
| 2006-06-05 | 1,342.32 |
| 2006-06-02 | 1,381.65 |
| 2006-06-01 | 1,342.32 |
| 2006-05-30 | 1,302.98 |
| 2006-05-29 | 1,289.87 |
| 2006-05-26 | 1,276.76 |
| 2006-05-25 | 1,237.42 |
| 2006-05-24 | 1,198.08 |
| 2006-05-23 | 1,250.53 |
| 2006-05-22 | 1,263.64 |
| 2006-05-19 | 1,329.20 |
| 2006-05-18 | 1,316.09 |
| 2006-05-17 | 1,355.43 |
| 2006-05-16 | 1,368.54 |
| 2006-05-15 | 1,355.43 |
| 2006-05-12 | 1,368.54 |
| 2006-05-11 | 1,381.65 |
| 2006-05-10 | 1,355.43 |
| 2006-05-09 | 1,342.32 |
| 2006-05-08 | 1,342.32 |
| 2006-05-04 | 1,368.54 |
| 2006-05-03 | 1,368.54 |
| 2006-05-02 | 1,368.54 |
| 2006-04-28 | 1,394.76 |
| 2006-04-27 | 1,368.54 |
| 2006-04-26 | 1,355.43 |
| 2006-04-25 | 1,316.09 |
| 2006-04-24 | 1,355.43 |
| 2006-04-21 | 1,381.65 |
| 2006-04-20 | 1,342.32 |
| 2006-04-19 | 1,329.20 |
| 2006-04-18 | 1,407.88 |
| 2006-04-13 | 1,407.88 |
| 2006-04-12 | 1,381.65 |
| 2006-04-11 | 1,394.76 |
| 2006-04-10 | 1,368.54 |
| 2006-04-07 | 1,381.65 |
| 2006-04-06 | 1,447.21 |
| 2006-04-04 | 1,447.21 |
| 2006-04-03 | 1,460.32 |
| 2006-03-31 | 1,460.32 |
| 2006-03-30 | 1,473.44 |
| 2006-03-29 | 1,447.21 |
| 2006-03-28 | 1,460.32 |
| 2006-03-27 | 1,434.10 |
| 2006-03-24 | 1,420.99 |
| 2006-03-23 | 1,420.99 |
| 2006-03-22 | 1,407.88 |
| 2006-03-21 | 1,407.88 |
| 2006-03-20 | 1,420.99 |
| 2006-03-17 | 1,381.65 |
| 2006-03-16 | 1,381.65 |
| 2006-03-15 | 1,394.76 |
| 2006-03-14 | 1,381.65 |
| 2006-03-13 | 1,420.99 |
| 2006-03-10 | 1,407.88 |
| 2006-03-09 | 1,394.76 |
| 2006-03-08 | 1,434.10 |
| 2006-03-07 | 1,486.55 |
| 2006-03-06 | 1,525.88 |
| 2006-03-03 | 1,552.11 |
| 2006-03-02 | 1,525.88 |
| 2006-03-01 | 1,525.88 |
| 2006-02-28 | 1,499.66 |
| 2006-02-27 | 1,512.77 |
| 2006-02-24 | 1,486.55 |
| 2006-02-23 | 1,512.77 |
| 2006-02-22 | 1,460.32 |
| 2006-02-21 | 1,473.44 |
| 2006-02-20 | 1,512.77 |
| 2006-02-17 | 1,447.21 |
| 2006-02-16 | 1,434.10 |
| 2006-02-15 | 1,420.99 |
| 2006-02-14 | 1,420.99 |
| 2006-02-13 | 1,434.10 |
| 2006-02-10 | 1,420.99 |
| 2006-02-09 | 1,420.99 |
| 2006-02-08 | 1,394.76 |
| 2006-02-07 | 1,381.65 |
| 2006-02-06 | 1,407.88 |
| 2006-02-03 | 1,381.65 |
| 2006-02-02 | 1,368.54 |
| 2006-02-01 | 1,434.10 |
| 2006-01-27 | 1,420.99 |
| 2006-01-26 | 1,394.76 |
| 2006-01-25 | 1,407.88 |
| 2006-01-24 | 1,381.65 |
| 2006-01-23 | 1,368.54 |
| 2006-01-20 | 1,368.54 |
| 2006-01-19 | 1,381.65 |
| 2006-01-18 | 1,368.54 |
| 2006-01-17 | 1,368.54 |
| 2006-01-16 | 1,368.54 |
| 2006-01-13 | 1,329.20 |
| 2006-01-12 | 1,355.43 |
| 2006-01-11 | 1,407.88 |
| 2006-01-10 | 1,420.99 |
| 2006-01-09 | 1,407.88 |
| 2006-01-06 | 1,407.88 |
| 2006-01-05 | 1,368.54 |
| 2006-01-04 | 1,339.69 |
| 2006-01-03 | 1,301.13 |
| 2005-12-30 | 1,339.69 |
| 2005-12-29 | 1,326.84 |
| 2005-12-28 | 1,301.13 |
| 2005-12-23 | 1,326.84 |
| 2005-12-22 | 1,339.69 |
| 2005-12-21 | 1,352.55 |
| 2005-12-20 | 1,378.26 |
| 2005-12-19 | 1,365.40 |
| 2005-12-16 | 1,326.84 |
| 2005-12-15 | 1,301.13 |
| 2005-12-14 | 1,339.69 |
| 2005-12-13 | 1,326.84 |
| 2005-12-12 | 1,313.98 |
| 2005-12-09 | 1,301.13 |
| 2005-12-08 | 1,301.13 |
| 2005-12-07 | 1,313.98 |
| 2005-12-06 | 1,275.42 |
| 2005-12-05 | 1,262.57 |
| 2005-12-02 | 1,352.55 |
| 2005-12-01 | 1,313.98 |
| 2005-11-30 | 1,313.98 |
| 2005-11-29 | 1,326.84 |
| 2005-11-28 | 1,403.97 |
| 2005-11-25 | 1,403.97 |
| 2005-11-24 | 1,416.82 |
| 2005-11-23 | 1,455.38 |
| 2005-11-22 | 1,442.53 |
| 2005-11-21 | 1,455.38 |
| 2005-11-18 | 1,455.38 |
| 2005-11-17 | 1,429.67 |
| 2005-11-16 | 1,429.67 |
| 2005-11-15 | 1,442.53 |
| 2005-11-14 | 1,442.53 |
| 2005-11-11 | 1,468.24 |
| 2005-11-10 | 1,455.38 |
| 2005-11-09 | 1,442.53 |
| 2005-11-08 | 1,391.11 |
| 2005-11-07 | 1,391.11 |
| 2005-11-04 | 1,416.82 |
| 2005-11-03 | 1,391.11 |
| 2005-11-02 | 1,339.69 |
| 2005-11-01 | 1,288.28 |
| 2005-10-31 | 1,249.71 |
| 2005-10-28 | 1,211.15 |
| 2005-10-27 | 1,172.59 |
| 2005-10-26 | 1,198.29 |
| 2005-10-25 | 1,224.00 |
| 2005-10-24 | 1,198.29 |
| 2005-10-21 | 1,211.15 |
| 2005-10-20 | 1,185.44 |
| 2005-10-19 | 1,236.86 |
| 2005-10-18 | 1,275.42 |
| 2005-10-17 | 1,262.57 |
| 2005-10-14 | 1,275.42 |
| 2005-10-13 | 1,224.00 |
| 2005-10-12 | 1,211.15 |
| 2005-10-10 | 1,236.86 |
| 2005-10-07 | 1,236.86 |
| 2005-10-06 | 1,236.86 |
| 2005-10-05 | 1,211.15 |
| 2005-10-04 | 1,236.86 |
| 2005-10-03 | 1,224.00 |
| 2005-09-30 | 1,262.57 |
| 2005-09-29 | 1,224.00 |
| 2005-09-28 | 1,249.71 |
| 2005-09-27 | 1,288.28 |
| 2005-09-26 | 1,339.69 |
| 2005-09-23 | 1,365.40 |
| 2005-09-22 | 1,352.55 |
| 2005-09-21 | 1,403.97 |
| 2005-09-20 | 1,429.67 |
| 2005-09-16 | 1,391.11 |
| 2005-09-15 | 1,378.26 |
| 2005-09-14 | 1,365.40 |
| 2005-09-13 | 1,352.55 |
| 2005-09-12 | 1,326.84 |
| 2005-09-09 | 1,326.84 |
| 2005-09-08 | 1,288.28 |
| 2005-09-07 | 1,326.84 |
| 2005-09-06 | 1,313.98 |
| 2005-09-05 | 1,313.98 |
| 2005-09-02 | 1,236.86 |
| 2005-09-01 | 1,179.01 |
| 2005-08-31 | 1,262.57 |
| 2005-08-30 | 1,275.42 |
| 2005-08-29 | 1,262.57 |
| 2005-08-26 | 1,339.69 |
| 2005-08-25 | 1,352.55 |
| 2005-08-24 | 1,365.40 |
| 2005-08-23 | 1,378.26 |
| 2005-08-22 | 1,403.97 |
| 2005-08-19 | 1,378.26 |
| 2005-08-18 | 1,391.11 |
| 2005-08-17 | 1,391.11 |
| 2005-08-16 | 1,375.69 |
| 2005-08-15 | 1,388.30 |
| 2005-08-12 | 1,363.07 |
| 2005-08-11 | 1,451.36 |
| 2005-08-10 | 1,400.91 |
| 2005-08-09 | 1,400.91 |
| 2005-08-08 | 1,400.91 |
| 2005-08-05 | 1,400.91 |
| 2005-08-04 | 1,400.91 |
| 2005-08-03 | 1,400.91 |
| 2005-08-02 | 1,400.91 |
| 2005-08-01 | 1,413.52 |
| 2005-07-29 | 1,438.75 |
| 2005-07-28 | 1,400.91 |
| 2005-07-27 | 1,451.36 |
| 2005-07-26 | 1,413.52 |
| 2005-07-25 | 1,363.07 |
| 2005-07-22 | 1,337.85 |
| 2005-07-21 | 1,451.36 |
| 2005-07-20 | 1,501.81 |
| 2005-07-19 | 1,489.20 |
| 2005-07-18 | 1,489.20 |
| 2005-07-15 | 1,463.97 |
| 2005-07-14 | 1,463.97 |
| 2005-07-13 | 1,438.75 |
| 2005-07-12 | 1,489.20 |
| 2005-07-11 | 1,476.59 |
| 2005-07-08 | 1,463.97 |
| 2005-07-07 | 1,476.59 |
| 2005-07-06 | 1,463.97 |
| 2005-07-05 | 1,463.97 |
| 2005-07-04 | 1,514.43 |
| 2005-06-30 | 1,527.04 |
| 2005-06-29 | 1,527.04 |
| 2005-06-28 | 1,501.81 |
| 2005-06-27 | 1,501.81 |
| 2005-06-24 | 1,489.20 |
| 2005-06-23 | 1,514.43 |
| 2005-06-22 | 1,564.88 |
| 2005-06-21 | 1,514.43 |
| 2005-06-20 | 1,527.04 |
| 2005-06-17 | 1,539.65 |
| 2005-06-16 | 1,501.81 |
| 2005-06-15 | 1,501.81 |
| 2005-06-14 | 1,514.43 |
| 2005-06-13 | 1,564.88 |
| 2005-06-10 | 1,539.65 |
| 2005-06-09 | 1,501.81 |
| 2005-06-08 | 1,539.65 |
| 2005-06-07 | 1,527.04 |
| 2005-06-06 | 1,527.04 |
| 2005-06-03 | 1,539.65 |
| 2005-06-02 | 1,514.43 |
| 2005-06-01 | 1,476.59 |
| 2005-05-31 | 1,463.97 |
| 2005-05-30 | 1,438.75 |
| 2005-05-27 | 1,476.59 |
| 2005-05-26 | 1,413.52 |
| 2005-05-25 | 1,413.52 |
| 2005-05-24 | 1,426.14 |
| 2005-05-23 | 1,413.52 |
| 2005-05-20 | 1,426.14 |
| 2005-05-19 | 1,501.81 |
| 2005-05-18 | 1,451.36 |
| 2005-05-17 | 1,476.59 |
| 2005-05-13 | 1,514.43 |
| 2005-05-12 | 1,501.81 |
| 2005-05-11 | 1,501.81 |
| 2005-05-10 | 1,527.04 |
| 2005-05-09 | 1,590.10 |
| 2005-05-06 | 1,590.10 |
| 2005-05-05 | 1,602.71 |
| 2005-05-04 | 1,590.10 |
| 2005-05-03 | 1,552.26 |
| 2005-04-29 | 1,539.65 |
| 2005-04-28 | 1,539.65 |
| 2005-04-27 | 1,552.26 |
| 2005-04-26 | 1,564.88 |
| 2005-04-25 | 1,514.43 |
| 2005-04-22 | 1,489.20 |
| 2005-04-21 | 1,489.20 |
| 2005-04-20 | 1,476.59 |
| 2005-04-19 | 1,463.97 |
| 2005-04-18 | 1,438.75 |
| 2005-04-15 | 1,463.97 |
| 2005-04-14 | 1,514.43 |
| 2005-04-13 | 1,527.04 |
| 2005-04-12 | 1,527.04 |
| 2005-04-11 | 1,451.36 |
| 2005-04-08 | 1,501.81 |
| 2005-04-07 | 1,501.81 |
| 2005-04-06 | 1,539.65 |
| 2005-04-04 | 1,564.88 |
| 2005-04-01 | 1,539.65 |
| 2005-03-31 | 1,552.26 |
| 2005-03-30 | 1,564.88 |
| 2005-03-29 | 1,615.33 |
| 2005-03-24 | 1,590.10 |
| 2005-03-23 | 1,590.10 |
| 2005-03-22 | 1,640.55 |
| 2005-03-21 | 1,627.94 |
| 2005-03-18 | 1,640.55 |
| 2005-03-17 | 1,627.94 |
| 2005-03-16 | 1,665.78 |
| 2005-03-15 | 1,602.71 |
| 2005-03-14 | 1,615.33 |
| 2005-03-11 | 1,615.33 |
| 2005-03-10 | 1,627.94 |
| 2005-03-09 | 1,640.55 |
| 2005-03-08 | 1,640.55 |
| 2005-03-07 | 1,640.55 |
| 2005-03-04 | 1,640.55 |
| 2005-03-03 | 1,691.00 |
| 2005-03-02 | 1,691.00 |
| 2005-03-01 | 1,716.23 |
| 2005-02-28 | 1,691.00 |
| 2005-02-25 | 1,703.62 |
| 2005-02-24 | 1,728.84 |
| 2005-02-23 | 1,640.55 |
| 2005-02-22 | 1,653.16 |
| 2005-02-21 | 1,653.16 |
| 2005-02-18 | 1,665.78 |
| 2005-02-17 | 1,653.16 |
| 2005-02-16 | 1,653.16 |
| 2005-02-15 | 1,691.00 |
| 2005-02-14 | 1,716.23 |
| 2005-02-08 | 1,728.84 |
| 2005-02-07 | 1,766.68 |
| 2005-02-04 | 1,754.07 |
| 2005-02-03 | 1,716.23 |
| 2005-02-02 | 1,703.62 |
| 2005-02-01 | 1,665.78 |
| 2005-01-31 | 1,640.55 |
| 2005-01-28 | 1,678.39 |
| 2005-01-27 | 1,678.39 |
| 2005-01-26 | 1,703.62 |
| 2005-01-25 | 1,691.00 |
| 2005-01-24 | 1,703.62 |
| 2005-01-21 | 1,716.23 |
| 2005-01-20 | 1,678.39 |
| 2005-01-19 | 1,678.39 |
| 2005-01-18 | 1,728.84 |
| 2005-01-17 | 1,703.62 |
| 2005-01-14 | 1,766.68 |
| 2005-01-13 | 1,766.68 |
| 2005-01-12 | 1,678.39 |
| 2005-01-11 | 1,590.10 |
| 2005-01-10 | 1,577.49 |
| 2005-01-07 | 1,602.71 |
| 2005-01-06 | 1,665.78 |
| 2005-01-05 | 1,703.62 |
| 2005-01-04 | 1,703.62 |
| 2005-01-03 | 1,703.62 |
| 2004-12-31 | 1,728.49 |
| 2004-12-30 | 1,703.62 |
| 2004-12-29 | 1,703.62 |
| 2004-12-28 | 1,678.74 |
| 2004-12-24 | 1,641.42 |
| 2004-12-23 | 1,616.54 |
| 2004-12-22 | 1,641.42 |
| 2004-12-21 | 1,641.42 |
| 2004-12-20 | 1,653.86 |
| 2004-12-17 | 1,728.49 |
| 2004-12-16 | 1,691.18 |
| 2004-12-15 | 1,691.18 |
| 2004-12-14 | 1,691.18 |
| 2004-12-13 | 1,753.37 |
| 2004-12-10 | 1,740.93 |
| 2004-12-09 | 1,778.25 |
| 2004-12-08 | 1,840.44 |
| 2004-12-07 | 1,815.56 |
| 2004-12-06 | 1,740.93 |
| 2004-12-03 | 1,703.62 |
| 2004-12-02 | 1,753.37 |
| 2004-12-01 | 1,703.62 |
| 2004-11-30 | 1,703.62 |
| 2004-11-29 | 1,678.74 |
| 2004-11-26 | 1,740.93 |
| 2004-11-25 | 1,728.49 |
| 2004-11-24 | 1,828.00 |
| 2004-11-23 | 1,778.25 |
| 2004-11-22 | 1,716.05 |
| 2004-11-19 | 1,716.05 |
| 2004-11-18 | 1,716.05 |
| 2004-11-17 | 1,666.30 |
| 2004-11-16 | 1,579.23 |
| 2004-11-15 | 1,628.98 |
| 2004-11-12 | 1,653.86 |
| 2004-11-11 | 1,728.49 |
| 2004-11-10 | 1,740.93 |
| 2004-11-09 | 1,778.25 |
| 2004-11-08 | 1,790.69 |
| 2004-11-05 | 1,852.88 |
| 2004-11-04 | 1,803.13 |
| 2004-11-03 | 1,703.62 |
| 2004-11-02 | 1,691.18 |
| 2004-11-01 | 1,641.42 |
| 2004-10-29 | 1,653.86 |
| 2004-10-28 | 1,641.42 |
| 2004-10-27 | 1,641.42 |
| 2004-10-26 | 1,641.42 |
| 2004-10-25 | 1,604.11 |
| 2004-10-21 | 1,529.47 |
| 2004-10-20 | 1,566.79 |
| 2004-10-19 | 1,616.54 |
| 2004-10-18 | 1,579.23 |
| 2004-10-15 | 1,653.86 |
| 2004-10-14 | 1,653.86 |
| 2004-10-13 | 1,653.86 |
| 2004-10-12 | 1,691.18 |
| 2004-10-11 | 1,703.62 |
| 2004-10-08 | 1,678.74 |
| 2004-10-07 | 1,666.30 |
| 2004-10-06 | 1,653.86 |
| 2004-10-05 | 1,666.30 |
| 2004-10-04 | 1,591.67 |
| 2004-09-30 | 1,541.91 |
| 2004-09-28 | 1,504.60 |
| 2004-09-27 | 1,566.79 |
| 2004-09-24 | 1,541.91 |
| 2004-09-23 | 1,616.54 |
| 2004-09-22 | 1,604.11 |
| 2004-09-21 | 1,678.74 |
| 2004-09-20 | 1,678.74 |
| 2004-09-17 | 1,628.98 |
| 2004-09-16 | 1,678.74 |
| 2004-09-15 | 1,691.18 |
| 2004-09-14 | 1,703.62 |
| 2004-09-13 | 1,716.05 |
| 2004-09-10 | 1,691.18 |
| 2004-09-09 | 1,703.62 |
| 2004-09-08 | 1,691.18 |
| 2004-09-07 | 1,616.54 |
| 2004-09-06 | 1,641.42 |
| 2004-09-03 | 1,641.42 |
| 2004-09-02 | 1,653.86 |
| 2004-09-01 | 1,604.11 |
| 2004-08-31 | 1,566.79 |
| 2004-08-30 | 1,504.60 |
| 2004-08-27 | 1,541.91 |
| 2004-08-26 | 1,517.03 |
| 2004-08-25 | 1,492.16 |
| 2004-08-24 | 1,479.72 |
| 2004-08-23 | 1,492.16 |
| 2004-08-20 | 1,479.72 |
| 2004-08-19 | 1,492.16 |
| 2004-08-18 | 1,479.72 |
| 2004-08-17 | 1,479.72 |
| 2004-08-16 | 1,487.18 |
| 2004-08-13 | 1,523.81 |
| 2004-08-12 | 1,511.60 |
| 2004-08-11 | 1,462.76 |
| 2004-08-10 | 1,462.76 |
| 2004-08-09 | 1,511.60 |
| 2004-08-06 | 1,487.18 |
| 2004-08-05 | 1,536.02 |
| 2004-08-04 | 1,523.81 |
| 2004-08-03 | 1,536.02 |
| 2004-08-02 | 1,523.81 |
| 2004-07-30 | 1,572.65 |
| 2004-07-29 | 1,584.85 |
| 2004-07-28 | 1,584.85 |
| 2004-07-27 | 1,536.02 |
| 2004-07-26 | 1,511.60 |
| 2004-07-23 | 1,438.35 |
| 2004-07-22 | 1,462.76 |
| 2004-07-21 | 1,462.76 |
| 2004-07-20 | 1,438.35 |
| 2004-07-19 | 1,462.76 |
| 2004-07-16 | 1,438.35 |
| 2004-07-15 | 1,438.35 |
| 2004-07-14 | 1,438.35 |
| 2004-07-13 | 1,487.18 |
| 2004-07-12 | 1,523.81 |
| 2004-07-09 | 1,548.23 |
| 2004-07-08 | 1,523.81 |
| 2004-07-07 | 1,499.39 |
| 2004-07-06 | 1,499.39 |
| 2004-07-05 | 1,450.55 |
| 2004-07-02 | 1,450.55 |
| 2004-06-30 | 1,401.72 |
| 2004-06-29 | 1,377.30 |
| 2004-06-28 | 1,352.88 |
| 2004-06-25 | 1,328.46 |
| 2004-06-24 | 1,291.84 |
| 2004-06-23 | 1,328.46 |
| 2004-06-21 | 1,352.88 |
| 2004-06-18 | 1,365.09 |
| 2004-06-17 | 1,401.72 |
| 2004-06-16 | 1,474.97 |
| 2004-06-15 | 1,499.39 |
| 2004-06-14 | 1,499.39 |
| 2004-06-11 | 1,499.39 |
| 2004-06-10 | 1,523.81 |
| 2004-06-09 | 1,548.23 |
| 2004-06-08 | 1,560.44 |
| 2004-06-07 | 1,511.60 |
| 2004-06-04 | 1,499.39 |
| 2004-06-03 | 1,426.14 |
| 2004-06-02 | 1,413.93 |
| 2004-06-01 | 1,389.51 |
| 2004-05-31 | 1,511.60 |
| 2004-05-28 | 1,413.93 |
| 2004-05-27 | 1,377.30 |
| 2004-05-25 | 1,438.35 |
| 2004-05-24 | 1,462.76 |
| 2004-05-21 | 1,462.76 |
| 2004-05-20 | 1,365.09 |
| 2004-05-19 | 1,316.25 |
| 2004-05-18 | 1,243.00 |
| 2004-05-17 | 1,267.42 |
| 2004-05-14 | 1,316.25 |
| 2004-05-13 | 1,340.67 |
| 2004-05-12 | 1,377.30 |
| 2004-05-11 | 1,401.72 |
| 2004-05-10 | 1,377.30 |
| 2004-05-07 | 1,389.51 |
| 2004-05-06 | 1,438.35 |
| 2004-05-05 | 1,511.60 |
| 2004-05-04 | 1,474.97 |
| 2004-05-03 | 1,426.14 |
| 2004-04-30 | 1,316.25 |
| 2004-04-29 | 1,377.30 |
| 2004-04-28 | 1,462.76 |
| 2004-04-27 | 1,487.18 |
| 2004-04-26 | 1,511.60 |
| 2004-04-23 | 1,511.60 |
| 2004-04-22 | 1,462.76 |
| 2004-04-21 | 1,487.18 |
| 2004-04-20 | 1,499.39 |
| 2004-04-19 | 1,487.18 |
| 2004-04-16 | 1,499.39 |
| 2004-04-15 | 1,511.60 |
| 2004-04-14 | 1,523.81 |
| 2004-04-13 | 1,536.02 |
| 2004-04-08 | 1,572.65 |
| 2004-04-07 | 1,572.65 |
| 2004-04-06 | 1,536.02 |
| 2004-04-02 | 1,474.97 |
| 2004-04-01 | 1,401.72 |
| 2004-03-31 | 1,365.09 |
| 2004-03-30 | 1,304.05 |
| 2004-03-29 | 1,279.63 |
| 2004-03-26 | 1,267.42 |
| 2004-03-25 | 1,255.21 |
| 2004-03-24 | 1,291.84 |
| 2004-03-23 | 1,255.21 |
| 2004-03-22 | 1,267.42 |
| 2004-03-19 | 1,255.21 |
| 2004-03-18 | 1,279.63 |
| 2004-03-17 | 1,279.63 |
| 2004-03-16 | 1,316.25 |
| 2004-03-15 | 1,291.84 |
| 2004-03-12 | 1,291.84 |
| 2004-03-11 | 1,291.84 |
| 2004-03-10 | 1,340.67 |
| 2004-03-09 | 1,340.67 |
| 2004-03-08 | 1,352.88 |
| 2004-03-05 | 1,340.67 |
| 2004-03-04 | 1,328.46 |
| 2004-03-03 | 1,316.25 |
| 2004-03-02 | 1,328.46 |
| 2004-03-01 | 1,291.84 |
| 2004-02-27 | 1,279.63 |
| 2004-02-26 | 1,304.05 |
| 2004-02-25 | 1,304.05 |
| 2004-02-24 | 1,291.84 |
| 2004-02-23 | 1,316.25 |
| 2004-02-20 | 1,316.25 |
| 2004-02-19 | 1,316.25 |
| 2004-02-18 | 1,316.25 |
| 2004-02-17 | 1,316.25 |
| 2004-02-16 | 1,291.84 |
| 2004-02-13 | 1,267.42 |
| 2004-02-12 | 1,230.79 |
| 2004-02-11 | 1,218.58 |
| 2004-02-10 | 1,206.37 |
| 2004-02-09 | 1,230.79 |
| 2004-02-06 | 1,279.63 |
| 2004-02-05 | 1,291.84 |
| 2004-02-04 | 1,279.63 |
| 2004-02-03 | 1,267.42 |
| 2004-02-02 | 1,291.84 |
| 2004-01-30 | 1,352.88 |
| 2004-01-29 | 1,340.67 |
| 2004-01-28 | 1,352.88 |
| 2004-01-27 | 1,340.67 |
| 2004-01-26 | 1,316.25 |
| 2004-01-21 | 1,316.25 |
| 2004-01-20 | 1,316.25 |
| 2004-01-19 | 1,304.05 |
| 2004-01-16 | 1,291.84 |
| 2004-01-15 | 1,304.05 |
| 2004-01-14 | 1,316.25 |
| 2004-01-13 | 1,316.25 |
| 2004-01-12 | 1,291.84 |
| 2004-01-09 | 1,255.21 |
| 2004-01-08 | 1,316.25 |
| 2004-01-07 | 1,321.14 |
| 2004-01-06 | 1,333.18 |
| 2004-01-05 | 1,309.09 |
| 2004-01-02 | 1,272.96 |
| 2003-12-31 | 1,260.92 |
| 2003-12-30 | 1,236.83 |
| 2003-12-29 | 1,224.79 |
| 2003-12-24 | 1,248.88 |
| 2003-12-23 | 1,236.83 |
| 2003-12-22 | 1,248.88 |
| 2003-12-19 | 1,212.75 |
| 2003-12-18 | 1,236.83 |
| 2003-12-17 | 1,272.96 |
| 2003-12-16 | 1,321.14 |
| 2003-12-15 | 1,345.23 |
| 2003-12-12 | 1,417.49 |
| 2003-12-11 | 1,417.49 |
| 2003-12-10 | 1,357.27 |
| 2003-12-09 | 1,357.27 |
| 2003-12-08 | 1,357.27 |
| 2003-12-05 | 1,345.23 |
| 2003-12-04 | 1,345.23 |
| 2003-12-03 | 1,357.27 |
| 2003-12-02 | 1,333.18 |
| 2003-12-01 | 1,321.14 |
| 2003-11-28 | 1,272.96 |
| 2003-11-27 | 1,260.92 |
| 2003-11-26 | 1,309.09 |
| 2003-11-25 | 1,212.75 |
| 2003-11-24 | 1,188.66 |
| 2003-11-21 | 1,188.66 |
| 2003-11-20 | 1,188.66 |
| 2003-11-19 | 1,164.57 |
| 2003-11-18 | 1,248.88 |
| 2003-11-17 | 1,236.83 |
| 2003-11-14 | 1,248.88 |
| 2003-11-13 | 1,260.92 |
| 2003-11-12 | 1,260.92 |
| 2003-11-11 | 1,248.88 |
| 2003-11-10 | 1,260.92 |
| 2003-11-07 | 1,248.88 |
| 2003-11-06 | 1,224.79 |
| 2003-11-05 | 1,212.75 |
| 2003-11-04 | 1,236.83 |
| 2003-11-03 | 1,248.88 |
| 2003-10-31 | 1,236.83 |
| 2003-10-30 | 1,212.75 |
| 2003-10-29 | 1,236.83 |
| 2003-10-28 | 1,248.88 |
| 2003-10-27 | 1,164.57 |
| 2003-10-24 | 1,140.48 |
| 2003-10-23 | 1,176.62 |
| 2003-10-22 | 1,236.83 |
| 2003-10-21 | 1,236.83 |
| 2003-10-20 | 1,248.88 |
| 2003-10-17 | 1,272.96 |
| 2003-10-16 | 1,212.75 |
| 2003-10-15 | 1,260.92 |
| 2003-10-14 | 1,236.83 |
| 2003-10-13 | 1,297.05 |
| 2003-10-10 | 1,285.01 |
| 2003-10-09 | 1,212.75 |
| 2003-10-08 | 1,248.88 |
| 2003-10-07 | 1,297.05 |
| 2003-10-06 | 1,309.09 |
| 2003-10-03 | 1,309.09 |
| 2003-10-02 | 1,297.05 |
| 2003-09-30 | 1,369.31 |
| 2003-09-29 | 1,393.40 |
| 2003-09-26 | 1,429.53 |
| 2003-09-25 | 1,381.36 |
| 2003-09-24 | 1,381.36 |
| 2003-09-23 | 1,405.44 |
| 2003-09-22 | 1,405.44 |
| 2003-09-19 | 1,465.66 |
| 2003-09-18 | 1,453.62 |
| 2003-09-17 | 1,465.66 |
| 2003-09-16 | 1,441.57 |
| 2003-09-15 | 1,441.57 |
| 2003-09-11 | 1,405.44 |
| 2003-09-10 | 1,369.31 |
| 2003-09-09 | 1,393.40 |
| 2003-09-08 | 1,393.40 |
| 2003-09-05 | 1,405.44 |
| 2003-09-04 | 1,405.44 |
| 2003-09-03 | 1,429.53 |
| 2003-09-02 | 1,369.31 |
| 2003-09-01 | 1,357.27 |
| 2003-08-29 | 1,357.27 |
| 2003-08-28 | 1,345.23 |
| 2003-08-27 | 1,357.27 |
| 2003-08-26 | 1,309.09 |
| 2003-08-25 | 1,357.27 |
| 2003-08-22 | 1,357.27 |
| 2003-08-21 | 1,345.23 |
| 2003-08-20 | 1,345.23 |
| 2003-08-19 | 1,381.36 |
| 2003-08-18 | 1,371.72 |
| 2003-08-15 | 1,371.72 |
| 2003-08-14 | 1,348.17 |
| 2003-08-13 | 1,348.17 |
| 2003-08-12 | 1,371.72 |
| 2003-08-11 | 1,371.72 |
| 2003-08-08 | 1,336.40 |
| 2003-08-07 | 1,359.95 |
| 2003-08-06 | 1,383.49 |
| 2003-08-05 | 1,348.17 |
| 2003-08-04 | 1,371.72 |
| 2003-08-01 | 1,395.27 |
| 2003-07-31 | 1,371.72 |
| 2003-07-30 | 1,359.95 |
| 2003-07-29 | 1,371.72 |
| 2003-07-28 | 1,395.27 |
| 2003-07-25 | 1,395.27 |
| 2003-07-24 | 1,359.95 |
| 2003-07-23 | 1,348.17 |
| 2003-07-22 | 1,477.68 |
| 2003-07-21 | 1,548.33 |
| 2003-07-18 | 1,524.78 |
| 2003-07-17 | 1,524.78 |
| 2003-07-16 | 1,560.10 |
| 2003-07-15 | 1,524.78 |
| 2003-07-14 | 1,560.10 |
| 2003-07-11 | 1,513.01 |
| 2003-07-10 | 1,536.55 |
| 2003-07-09 | 1,583.65 |
| 2003-07-08 | 1,442.36 |
| 2003-07-07 | 1,430.59 |
| 2003-07-04 | 1,407.04 |
| 2003-07-03 | 1,407.04 |
| 2003-07-02 | 1,383.49 |
| 2003-06-30 | 1,359.95 |
| 2003-06-27 | 1,371.72 |
| 2003-06-26 | 1,371.72 |
| 2003-06-25 | 1,348.17 |
| 2003-06-24 | 1,312.85 |
| 2003-06-23 | 1,324.63 |
| 2003-06-20 | 1,336.40 |
| 2003-06-19 | 1,371.72 |
| 2003-06-18 | 1,407.04 |
| 2003-06-17 | 1,418.82 |
| 2003-06-16 | 1,348.17 |
| 2003-06-13 | 1,371.72 |
| 2003-06-12 | 1,336.40 |
| 2003-06-11 | 1,371.72 |
| 2003-06-10 | 1,395.27 |
| 2003-06-09 | 1,395.27 |
| 2003-06-06 | 1,407.04 |
| 2003-06-05 | 1,407.04 |
| 2003-06-03 | 1,407.04 |
| 2003-06-02 | 1,383.49 |
| 2003-05-30 | 1,407.04 |
| 2003-05-29 | 1,383.49 |
| 2003-05-28 | 1,407.04 |
| 2003-05-27 | 1,418.82 |
| 2003-05-26 | 1,442.36 |
| 2003-05-23 | 1,430.59 |
| 2003-05-22 | 1,442.36 |
| 2003-05-21 | 1,407.04 |
| 2003-05-20 | 1,430.59 |
| 2003-05-19 | 1,395.27 |
| 2003-05-16 | 1,383.49 |
| 2003-05-15 | 1,277.53 |
| 2003-05-14 | 1,301.08 |
| 2003-05-13 | 1,265.76 |
| 2003-05-12 | 1,253.98 |
| 2003-05-09 | 1,301.08 |
| 2003-05-07 | 1,242.21 |
| 2003-05-06 | 1,301.08 |
| 2003-05-05 | 1,312.85 |
| 2003-05-02 | 1,312.85 |
| 2003-04-30 | 1,312.85 |
| 2003-04-29 | 1,253.98 |
| 2003-04-28 | 1,148.02 |
| 2003-04-25 | 1,159.79 |
| 2003-04-24 | 1,100.92 |
| 2003-04-23 | 1,265.76 |
| 2003-04-22 | 1,265.76 |
| 2003-04-17 | 1,265.76 |
| 2003-04-16 | 1,253.98 |
| 2003-04-15 | 1,242.21 |
| 2003-04-14 | 1,312.85 |
| 2003-04-11 | 1,218.66 |
| 2003-04-10 | 1,218.66 |
| 2003-04-09 | 1,253.98 |
| 2003-04-08 | 1,301.08 |
| 2003-04-07 | 1,312.85 |
| 2003-04-04 | 1,277.53 |
| 2003-04-03 | 1,277.53 |
| 2003-04-02 | 1,265.76 |
| 2003-04-01 | 1,218.66 |
| 2003-03-31 | 1,253.98 |
| 2003-03-28 | 1,324.63 |
| 2003-03-27 | 1,301.08 |
| 2003-03-26 | 1,336.40 |
| 2003-03-25 | 1,301.08 |
| 2003-03-24 | 1,301.08 |
| 2003-03-21 | 1,324.63 |
| 2003-03-20 | 1,289.30 |
| 2003-03-19 | 1,312.85 |
| 2003-03-18 | 1,301.08 |
| 2003-03-17 | 1,242.21 |
| 2003-03-14 | 1,289.30 |
| 2003-03-13 | 1,312.85 |
| 2003-03-12 | 1,253.98 |
| 2003-03-11 | 1,195.11 |
| 2003-03-10 | 1,195.11 |
| 2003-03-07 | 1,230.44 |
| 2003-03-06 | 1,195.11 |
| 2003-03-05 | 1,230.44 |
| 2003-03-04 | 1,277.53 |
| 2003-03-03 | 1,289.30 |
| 2003-02-28 | 1,301.08 |
| 2003-02-27 | 1,312.85 |
| 2003-02-26 | 1,312.85 |
| 2003-02-25 | 1,359.95 |
| 2003-02-24 | 1,383.49 |
| 2003-02-21 | 1,383.49 |
| 2003-02-20 | 1,395.27 |
| 2003-02-19 | 1,395.27 |
| 2003-02-18 | 1,371.72 |
| 2003-02-17 | 1,395.27 |
| 2003-02-14 | 1,383.49 |
| 2003-02-13 | 1,430.59 |
| 2003-02-12 | 1,442.36 |
| 2003-02-11 | 1,395.27 |
| 2003-02-10 | 1,430.59 |
| 2003-02-07 | 1,442.36 |
| 2003-02-06 | 1,477.68 |
| 2003-02-05 | 1,454.14 |
| 2003-02-04 | 1,395.27 |
| 2003-01-30 | 1,383.49 |
| 2003-01-29 | 1,383.49 |
| 2003-01-28 | 1,359.95 |
| 2003-01-27 | 1,289.30 |
| 2003-01-24 | 1,336.40 |
| 2003-01-23 | 1,359.95 |
| 2003-01-22 | 1,371.72 |
| 2003-01-21 | 1,407.04 |
| 2003-01-20 | 1,348.17 |
| 2003-01-17 | 1,371.72 |
| 2003-01-16 | 1,359.95 |
| 2003-01-15 | 1,487.10 |
| 2003-01-14 | 1,417.60 |
| 2003-01-13 | 1,417.60 |
| 2003-01-10 | 1,371.26 |
| 2003-01-09 | 1,394.43 |
| 2003-01-08 | 1,382.84 |
| 2003-01-07 | 1,336.50 |
| 2003-01-06 | 1,301.75 |
| 2003-01-03 | 1,266.99 |
| 2003-01-02 | 1,232.24 |
| 2002-12-31 | 1,243.83 |
| 2002-12-30 | 1,243.83 |
| 2002-12-27 | 1,243.83 |
| 2002-12-24 | 1,266.99 |
| 2002-12-23 | 1,255.41 |
| 2002-12-20 | 1,255.41 |
| 2002-12-19 | 1,255.41 |
| 2002-12-18 | 1,127.98 |
| 2002-12-17 | 1,081.64 |
| 2002-12-16 | 1,070.05 |
| 2002-12-13 | 1,058.47 |
| 2002-12-12 | 1,081.64 |
| 2002-12-11 | 1,035.30 |
| 2002-12-10 | 1,023.72 |
| 2002-12-09 | 1,041.09 |
| 2002-12-06 | 1,035.30 |
| 2002-12-05 | 1,041.09 |
| 2002-12-04 | 1,058.47 |
| 2002-12-03 | 1,127.98 |
| 2002-12-02 | 1,151.15 |
| 2002-11-29 | 1,151.15 |
| 2002-11-28 | 1,116.39 |
| 2002-11-27 | 1,104.81 |
| 2002-11-26 | 1,081.64 |
| 2002-11-25 | 1,127.98 |
| 2002-11-22 | 1,127.98 |
| 2002-11-21 | 1,058.47 |
| 2002-11-20 | 1,046.89 |
| 2002-11-19 | 1,052.68 |
| 2002-11-18 | 1,046.89 |
| 2002-11-15 | 1,081.64 |
| 2002-11-14 | 1,058.47 |
| 2002-11-13 | 1,093.22 |
| 2002-11-12 | 1,052.68 |
| 2002-11-11 | 1,017.92 |
| 2002-11-08 | 1,035.30 |
| 2002-11-07 | 1,041.09 |
| 2002-11-06 | 1,017.92 |
| 2002-11-05 | 1,000.55 |
| 2002-11-04 | 1,029.51 |
| 2002-11-01 | 1,017.92 |
| 2002-10-31 | 1,070.05 |
| 2002-10-30 | 1,093.22 |
| 2002-10-29 | 1,127.98 |
| 2002-10-28 | 1,151.15 |
| 2002-10-25 | 1,197.49 |
| 2002-10-24 | 1,174.32 |
| 2002-10-23 | 1,116.39 |
| 2002-10-22 | 1,104.81 |
| 2002-10-21 | 1,127.98 |
| 2002-10-18 | 1,220.66 |
| 2002-10-17 | 1,139.56 |
| 2002-10-16 | 1,151.15 |
| 2002-10-15 | 1,093.22 |
| 2002-10-11 | 1,070.05 |
| 2002-10-10 | 1,070.05 |
| 2002-10-09 | 1,058.47 |
| 2002-10-08 | 1,058.47 |
| 2002-10-07 | 1,070.05 |
| 2002-10-04 | 1,116.39 |
| 2002-10-03 | 1,046.89 |
| 2002-10-02 | 1,052.68 |
| 2002-09-30 | 1,116.39 |
| 2002-09-27 | 1,116.39 |
| 2002-09-26 | 1,093.22 |
| 2002-09-25 | 1,052.68 |
| 2002-09-24 | 1,116.39 |
| 2002-09-23 | 1,116.39 |
| 2002-09-20 | 1,116.39 |
| 2002-09-19 | 1,127.98 |
| 2002-09-18 | 1,104.81 |
| 2002-09-17 | 1,093.22 |
| 2002-09-16 | 1,070.05 |
| 2002-09-13 | 1,070.05 |
| 2002-09-12 | 1,070.05 |
| 2002-09-11 | 971.58 |
| 2002-09-10 | 1,012.13 |
| 2002-09-09 | 1,035.30 |
| 2002-09-06 | 1,035.30 |
| 2002-09-05 | 1,070.05 |
| 2002-09-04 | 1,104.81 |
| 2002-09-03 | 1,162.73 |
| 2002-09-02 | 1,162.73 |
| 2002-08-30 | 1,139.56 |
| 2002-08-29 | 1,209.07 |
| 2002-08-28 | 1,209.07 |
| 2002-08-27 | 1,220.66 |
| 2002-08-26 | 1,209.07 |
| 2002-08-23 | 1,185.90 |
| 2002-08-22 | 1,162.73 |
| 2002-08-21 | 1,174.32 |
| 2002-08-20 | 1,116.39 |
| 2002-08-19 | 1,127.98 |
| 2002-08-16 | 1,151.15 |
| 2002-08-15 | 1,053.84 |
| 2002-08-14 | 1,110.40 |
| 2002-08-13 | 1,133.02 |
| 2002-08-12 | 1,133.02 |
| 2002-08-09 | 1,053.84 |
| 2002-08-08 | 997.28 |
| 2002-08-07 | 980.31 |
| 2002-08-06 | 906.78 |
| 2002-08-05 | 952.03 |
| 2002-08-02 | 1,008.59 |
| 2002-08-01 | 1,099.08 |
| 2002-07-31 | 1,178.27 |
| 2002-07-30 | 1,200.89 |
| 2002-07-29 | 1,166.96 |
| 2002-07-26 | 1,144.33 |
| 2002-07-25 | 1,189.58 |
| 2002-07-24 | 1,189.58 |
| 2002-07-23 | 1,212.21 |
| 2002-07-22 | 1,212.21 |
| 2002-07-19 | 1,336.64 |
| 2002-07-18 | 1,415.82 |
| 2002-07-17 | 1,381.89 |
| 2002-07-16 | 1,370.58 |
| 2002-07-15 | 1,370.58 |
| 2002-07-12 | 1,336.64 |
| 2002-07-11 | 1,302.70 |
| 2002-07-10 | 1,325.33 |
| 2002-07-09 | 1,336.64 |
| 2002-07-08 | 1,370.58 |
| 2002-07-05 | 1,415.82 |
| 2002-07-04 | 1,449.76 |
| 2002-07-03 | 1,427.14 |
| 2002-07-02 | 1,461.07 |
| 2002-06-28 | 1,415.82 |
| 2002-06-27 | 1,381.89 |
| 2002-06-26 | 1,370.58 |
| 2002-06-25 | 1,347.95 |
| 2002-06-24 | 1,336.64 |
| 2002-06-21 | 1,302.70 |
| 2002-06-20 | 1,257.45 |
| 2002-06-19 | 1,325.33 |
| 2002-06-18 | 1,370.58 |
| 2002-06-17 | 1,370.58 |
| 2002-06-14 | 1,370.58 |
| 2002-06-13 | 1,370.58 |
| 2002-06-12 | 1,359.26 |
| 2002-06-11 | 1,347.95 |
| 2002-06-10 | 1,325.33 |
| 2002-06-07 | 1,336.64 |
| 2002-06-06 | 1,314.01 |
| 2002-06-05 | 1,325.33 |
| 2002-06-04 | 1,314.01 |
| 2002-06-03 | 1,370.58 |
| 2002-05-31 | 1,325.33 |
| 2002-05-30 | 1,381.89 |
| 2002-05-29 | 1,325.33 |
| 2002-05-28 | 1,257.45 |
| 2002-05-27 | 1,257.45 |
| 2002-05-24 | 1,212.21 |
| 2002-05-23 | 1,291.39 |
| 2002-05-22 | 1,359.26 |
| 2002-05-21 | 1,325.33 |
| 2002-05-17 | 1,393.20 |
| 2002-05-16 | 1,302.70 |
| 2002-05-15 | 1,234.83 |
| 2002-05-14 | 1,155.65 |
| 2002-05-13 | 1,144.33 |
| 2002-05-10 | 1,144.33 |
| 2002-05-09 | 1,144.33 |
| 2002-05-08 | 1,087.77 |
| 2002-05-07 | 1,099.08 |
| 2002-05-06 | 1,053.84 |
| 2002-05-03 | 1,025.56 |
| 2002-05-02 | 1,014.24 |
| 2002-04-30 | 997.28 |
| 2002-04-29 | 1,042.52 |
| 2002-04-26 | 991.62 |
| 2002-04-25 | 929.40 |
| 2002-04-24 | 855.87 |
| 2002-04-23 | 844.56 |
| 2002-04-22 | 867.19 |
| 2002-04-19 | 872.84 |
| 2002-04-18 | 906.78 |
| 2002-04-17 | 906.78 |
| 2002-04-16 | 918.09 |
| 2002-04-15 | 912.43 |
| 2002-04-12 | 918.09 |
| 2002-04-11 | 918.09 |
| 2002-04-10 | 912.43 |
| 2002-04-09 | 918.09 |
| 2002-04-08 | 929.40 |
| 2002-04-04 | 918.09 |
| 2002-04-03 | 906.78 |
| 2002-04-02 | 906.78 |
| 2002-03-28 | 912.43 |
| 2002-03-27 | 912.43 |
| 2002-03-26 | 906.78 |
| 2002-03-25 | 923.75 |
| 2002-03-22 | 918.09 |
| 2002-03-21 | 918.09 |
| 2002-03-20 | 861.53 |
| 2002-03-19 | 850.22 |
| 2002-03-18 | 804.97 |
| 2002-03-15 | 799.31 |
| 2002-03-14 | 793.66 |
| 2002-03-13 | 771.03 |
| 2002-03-12 | 833.25 |
| 2002-03-11 | 861.53 |
| 2002-03-08 | 889.81 |
| 2002-03-07 | 884.15 |
| 2002-03-06 | 867.19 |
| 2002-03-05 | 901.12 |
| 2002-03-04 | 901.12 |
| 2002-03-01 | 929.40 |
| 2002-02-28 | 912.43 |
| 2002-02-27 | 912.43 |
| 2002-02-26 | 912.43 |
| 2002-02-25 | 889.81 |
| 2002-02-22 | 889.81 |
| 2002-02-21 | 895.47 |
| 2002-02-20 | 872.84 |
| 2002-02-19 | 878.50 |
| 2002-02-18 | 872.84 |
| 2002-02-15 | 838.91 |
| 2002-02-11 | 844.56 |
| 2002-02-08 | 833.25 |
| 2002-02-07 | 821.94 |
| 2002-02-06 | 833.25 |
| 2002-02-05 | 827.59 |
| 2002-02-04 | 804.97 |
| 2002-02-01 | 810.63 |
| 2002-01-31 | 827.59 |
| 2002-01-30 | 844.56 |
| 2002-01-29 | 833.25 |
| 2002-01-28 | 810.63 |
| 2002-01-25 | 804.97 |
| 2002-01-24 | 782.35 |
| 2002-01-23 | 782.35 |
| 2002-01-22 | 804.97 |
| 2002-01-21 | 810.63 |
| 2002-01-18 | 754.06 |
| 2002-01-17 | 731.44 |
| 2002-01-16 | 731.44 |
| 2002-01-15 | 731.44 |
| 2002-01-14 | 724.65 |
| 2002-01-11 | 735.72 |
| 2002-01-10 | 774.46 |
| 2002-01-09 | 713.58 |
| 2002-01-08 | 741.26 |
| 2002-01-07 | 735.72 |
| 2002-01-04 | 724.65 |
| 2002-01-03 | 719.12 |
| 2002-01-02 | 735.72 |
| 2001-12-31 | 724.65 |
| 2001-12-28 | 735.72 |
| 2001-12-27 | 741.26 |
| 2001-12-24 | 702.52 |
| 2001-12-21 | 708.05 |
| 2001-12-20 | 713.58 |
| 2001-12-19 | 652.70 |
| 2001-12-18 | 613.96 |
| 2001-12-17 | 674.84 |
| 2001-12-14 | 674.84 |
| 2001-12-13 | 669.31 |
| 2001-12-12 | 636.10 |
| 2001-12-11 | 608.43 |
| 2001-12-10 | 619.50 |
| 2001-12-07 | 636.10 |
| 2001-12-06 | 636.10 |
| 2001-12-05 | 652.70 |
| 2001-12-04 | 602.89 |
| 2001-12-03 | 580.75 |
| 2001-11-30 | 575.22 |
| 2001-11-29 | 575.22 |
| 2001-11-28 | 580.75 |
| 2001-11-27 | 580.75 |
| 2001-11-26 | 575.22 |
| 2001-11-23 | 564.15 |
| 2001-11-22 | 569.69 |
| 2001-11-21 | 591.82 |
| 2001-11-20 | 597.36 |
| 2001-11-19 | 597.36 |
| 2001-11-16 | 575.22 |
| 2001-11-15 | 597.36 |
| 2001-11-14 | 591.82 |
| 2001-11-13 | 597.36 |
| 2001-11-12 | 597.36 |
| 2001-11-09 | 591.82 |
| 2001-11-08 | 597.36 |
| 2001-11-07 | 575.22 |
| 2001-11-06 | 586.29 |
| 2001-11-05 | 553.08 |
| 2001-11-02 | 553.08 |
| 2001-11-01 | 530.94 |
| 2001-10-31 | 530.94 |
| 2001-10-30 | 564.15 |
| 2001-10-29 | 564.15 |
| 2001-10-26 | 580.75 |
| 2001-10-24 | 564.15 |
| 2001-10-23 | 536.48 |
| 2001-10-22 | 564.15 |
| 2001-10-19 | 492.20 |
| 2001-10-18 | 486.67 |
| 2001-10-17 | 486.67 |
| 2001-10-16 | 503.27 |
| 2001-10-15 | 492.20 |
| 2001-10-12 | 486.67 |
| 2001-10-11 | 453.46 |
| 2001-10-10 | 431.32 |
| 2001-10-09 | 442.39 |
| 2001-10-08 | 431.32 |
| 2001-10-05 | 447.92 |
| 2001-10-04 | 431.32 |
| 2001-10-03 | 414.72 |
| 2001-09-28 | 425.79 |
| 2001-09-27 | 436.85 |
| 2001-09-26 | 403.65 |
| 2001-09-25 | 409.18 |
| 2001-09-24 | 387.04 |
| 2001-09-21 | 375.97 |
| 2001-09-20 | 398.11 |
| 2001-09-19 | 420.25 |
| 2001-09-18 | 387.04 |
| 2001-09-17 | 370.44 |
| 2001-09-14 | 375.97 |
| 2001-09-13 | 387.04 |
| 2001-09-12 | 316.20 |
| 2001-09-11 | 375.97 |
| 2001-09-10 | 431.32 |
| 2001-09-07 | 458.99 |
| 2001-09-06 | 503.27 |
| 2001-09-05 | 519.87 |
| 2001-09-04 | 519.87 |
| 2001-09-03 | 514.34 |
| 2001-08-31 | 514.34 |
| 2001-08-30 | 536.48 |
| 2001-08-29 | 542.01 |
| 2001-08-28 | 542.01 |
| 2001-08-27 | 547.55 |
| 2001-08-24 | 553.08 |
| 2001-08-23 | 542.01 |
| 2001-08-22 | 536.48 |
| 2001-08-21 | 553.08 |
| 2001-08-20 | 547.55 |
| 2001-08-17 | 542.01 |
| 2001-08-16 | 516.55 |
| 2001-08-15 | 500.47 |
| 2001-08-14 | 489.75 |
| 2001-08-13 | 495.11 |
| 2001-08-10 | 489.75 |
| 2001-08-09 | 495.11 |
| 2001-08-08 | 500.47 |
| 2001-08-07 | 511.19 |
| 2001-08-06 | 500.47 |
| 2001-08-03 | 516.55 |
| 2001-08-02 | 521.91 |
| 2001-08-01 | 543.36 |
| 2001-07-31 | 521.91 |
| 2001-07-30 | 516.55 |
| 2001-07-27 | 516.55 |
| 2001-07-26 | 516.55 |
| 2001-07-24 | 538.00 |
| 2001-07-23 | 543.36 |
| 2001-07-20 | 543.36 |
| 2001-07-19 | 548.72 |
| 2001-07-18 | 511.19 |
| 2001-07-17 | 500.47 |
| 2001-07-16 | 500.47 |
| 2001-07-13 | 484.38 |
| 2001-07-12 | 452.22 |
| 2001-07-11 | 473.66 |
| 2001-07-10 | 489.75 |
| 2001-07-09 | 495.11 |
| 2001-07-05 | 521.91 |
| 2001-07-04 | 479.02 |
| 2001-07-03 | 511.19 |
| 2001-06-29 | 538.00 |
| 2001-06-28 | 564.80 |
| 2001-06-27 | 586.25 |
| 2001-06-26 | 570.17 |
| 2001-06-22 | 580.89 |
| 2001-06-21 | 559.44 |
| 2001-06-20 | 554.08 |
| 2001-06-19 | 559.44 |
| 2001-06-18 | 554.08 |
| 2001-06-15 | 554.08 |
| 2001-06-14 | 559.44 |
| 2001-06-13 | 580.89 |
| 2001-06-12 | 532.64 |
| 2001-06-11 | 538.00 |
| 2001-06-08 | 538.00 |
| 2001-06-07 | 554.08 |
| 2001-06-06 | 575.53 |
| 2001-06-05 | 596.97 |
| 2001-06-04 | 570.17 |
| 2001-06-01 | 575.53 |
| 2001-05-31 | 564.80 |
| 2001-05-30 | 554.08 |
| 2001-05-29 | 575.53 |
| 2001-05-28 | 575.53 |
| 2001-05-25 | 548.72 |
| 2001-05-24 | 543.36 |
| 2001-05-23 | 575.53 |
| 2001-05-22 | 602.33 |
| 2001-05-21 | 500.47 |
| 2001-05-18 | 489.75 |
| 2001-05-17 | 484.38 |
| 2001-05-16 | 511.19 |
| 2001-05-15 | 489.75 |
| 2001-05-14 | 489.75 |
| 2001-05-11 | 495.11 |
| 2001-05-10 | 441.49 |
| 2001-05-09 | 414.69 |
| 2001-05-08 | 425.41 |
| 2001-05-07 | 425.41 |
| 2001-05-04 | 425.41 |
| 2001-05-03 | 441.49 |
| 2001-05-02 | 441.49 |
| 2001-04-27 | 425.41 |
| 2001-04-26 | 436.13 |
| 2001-04-25 | 446.86 |
| 2001-04-24 | 409.33 |
| 2001-04-23 | 430.77 |
| 2001-04-20 | 441.49 |
| 2001-04-19 | 371.80 |
| 2001-04-18 | 355.71 |
| 2001-04-17 | 334.27 |
| 2001-04-12 | 339.63 |
| 2001-04-11 | 324.62 |
| 2001-04-10 | 324.62 |
| 2001-04-09 | 334.27 |
| 2001-04-06 | 339.63 |
| 2001-04-04 | 334.27 |
| 2001-04-03 | 344.99 |
| 2001-04-02 | 361.07 |
| 2001-03-30 | 355.71 |
| 2001-03-29 | 355.71 |
| 2001-03-28 | 366.44 |
| 2001-03-27 | 344.99 |
| 2001-03-26 | 371.80 |
| 2001-03-23 | 339.63 |
| 2001-03-22 | 334.27 |
| 2001-03-21 | 334.27 |
| 2001-03-20 | 334.27 |
| 2001-03-19 | 350.35 |
| 2001-03-16 | 350.35 |
| 2001-03-15 | 334.27 |
| 2001-03-14 | 344.99 |
| 2001-03-13 | 350.35 |
| 2001-03-12 | 387.88 |
| 2001-03-09 | 371.80 |
| 2001-03-08 | 328.91 |
| 2001-03-07 | 324.62 |
| 2001-03-06 | 326.76 |
| 2001-03-05 | 322.47 |
| 2001-03-02 | 322.47 |
| 2001-03-01 | 318.18 |
| 2001-02-28 | 328.91 |
| 2001-02-27 | 350.35 |
| 2001-02-26 | 361.07 |
| 2001-02-23 | 371.80 |
| 2001-02-22 | 355.71 |
| 2001-02-21 | 366.44 |
| 2001-02-20 | 366.44 |
| 2001-02-19 | 350.35 |
| 2001-02-16 | 307.46 |
| 2001-02-15 | 281.73 |
| 2001-02-14 | 283.87 |
| 2001-02-13 | 286.02 |
| 2001-02-12 | 292.45 |
| 2001-02-09 | 283.87 |
| 2001-02-08 | 283.87 |
| 2001-02-07 | 292.45 |
| 2001-02-06 | 290.30 |
| 2001-02-05 | 303.17 |
| 2001-02-02 | 288.16 |
| 2001-02-01 | 279.58 |
| 2001-01-31 | 298.88 |
| 2001-01-30 | 286.02 |
| 2001-01-29 | 281.73 |
| 2001-01-23 | 249.56 |
| 2001-01-22 | 234.55 |
| 2001-01-19 | 223.82 |
| 2001-01-18 | 217.39 |
| 2001-01-17 | 198.09 |
| 2001-01-16 | 195.95 |
| 2001-01-15 | 195.95 |
| 2001-01-12 | 189.51 |
| 2001-01-11 | 185.41 |
| 2001-01-10 | 189.51 |
| 2001-01-09 | 189.51 |
| 2001-01-08 | 185.41 |
| 2001-01-05 | 183.35 |
| 2001-01-04 | 185.41 |
| 2001-01-03 | 181.30 |
| 2001-01-02 | 187.46 |
| 2000-12-29 | 189.51 |
| 2000-12-28 | 177.19 |
| 2000-12-27 | 185.41 |
| 2000-12-22 | 171.03 |
| 2000-12-21 | 168.98 |
| 2000-12-20 | 162.82 |
| 2000-12-19 | 162.82 |
| 2000-12-18 | 158.71 |
| 2000-12-15 | 138.18 |
| 2000-12-14 | 138.18 |
| 2000-12-13 | 138.18 |
| 2000-12-12 | 136.13 |
| 2000-12-11 | 138.18 |
| 2000-12-08 | 144.34 |
| 2000-12-07 | 142.29 |
| 2000-12-06 | 142.29 |
| 2000-12-05 | 140.23 |
| 2000-12-04 | 140.23 |
| 2000-12-01 | 140.23 |
| 2000-11-30 | 140.23 |
| 2000-11-29 | 142.29 |
| 2000-11-28 | 142.29 |
| 2000-11-27 | 148.45 |
| 2000-11-24 | 142.29 |
| 2000-11-23 | 148.45 |
| 2000-11-22 | 138.18 |
| 2000-11-21 | 146.39 |
| 2000-11-20 | 146.39 |
| 2000-11-17 | 142.29 |
| 2000-11-16 | 142.29 |
| 2000-11-15 | 146.39 |
| 2000-11-14 | 144.34 |
| 2000-11-13 | 136.13 |
| 2000-11-10 | 140.23 |
| 2000-11-09 | 132.02 |
| 2000-11-08 | 132.02 |
| 2000-11-07 | 132.02 |
| 2000-11-06 | 127.91 |
| 2000-11-03 | 125.86 |
| 2000-11-02 | 119.70 |
| 2000-11-01 | 121.75 |
| 2000-10-31 | 123.81 |
| 2000-10-30 | 123.81 |
| 2000-10-27 | 125.86 |
| 2000-10-26 | 125.86 |
| 2000-10-25 | 123.81 |
| 2000-10-24 | 119.70 |
| 2000-10-23 | 121.75 |
| 2000-10-20 | 117.65 |
| 2000-10-19 | 119.70 |
| 2000-10-18 | 119.70 |
| 2000-10-17 | 123.81 |
| 2000-10-16 | 125.86 |
| 2000-10-13 | 127.91 |
| 2000-10-12 | 125.86 |
| 2000-10-11 | 125.86 |
| 2000-10-10 | 134.07 |
| 2000-10-09 | 125.86 |
| 2000-10-05 | 123.81 |
| 2000-10-04 | 123.81 |
| 2000-10-03 | 127.91 |
| 2000-09-29 | 136.13 |
| 2000-09-28 | 132.02 |
| 2000-09-27 | 127.91 |
| 2000-09-26 | 123.81 |
| 2000-09-25 | 123.81 |
| 2000-09-22 | 119.70 |
| 2000-09-21 | 123.81 |
| 2000-09-20 | 127.91 |
| 2000-09-19 | 123.81 |
| 2000-09-18 | 129.97 |
| 2000-09-15 | 138.18 |
| 2000-09-14 | 140.23 |
| 2000-09-12 | 142.19 |
| 2000-09-11 | 142.19 |
| 2000-09-08 | 144.14 |
| 2000-09-07 | 146.09 |
| 2000-09-06 | 146.09 |
| 2000-09-05 | 146.09 |
| 2000-09-04 | 146.09 |
| 2000-09-01 | 144.14 |
| 2000-08-31 | 144.14 |
| 2000-08-30 | 144.14 |
| 2000-08-29 | 146.09 |
| 2000-08-28 | 148.05 |
| 2000-08-25 | 151.95 |
| 2000-08-24 | 157.81 |
| 2000-08-23 | 159.76 |
| 2000-08-22 | 155.86 |
| 2000-08-21 | 146.09 |
| 2000-08-18 | 144.14 |
| 2000-08-17 | 146.09 |
| 2000-08-16 | 142.19 |
| 2000-08-15 | 148.05 |
| 2000-08-14 | 136.33 |
| 2000-08-11 | 142.19 |
| 2000-08-10 | 144.14 |
| 2000-08-09 | 140.23 |
| 2000-08-08 | 140.23 |
| 2000-08-07 | 144.14 |
| 2000-08-04 | 146.09 |
| 2000-08-03 | 142.19 |
| 2000-08-02 | 146.09 |
| 2000-08-01 | 128.51 |
| 2000-07-31 | 138.28 |
| 2000-07-28 | 140.23 |
| 2000-07-27 | 138.28 |
| 2000-07-26 | 142.19 |
| 2000-07-25 | 138.28 |
| 2000-07-24 | 140.23 |
| 2000-07-21 | 140.23 |
| 2000-07-20 | 150.00 |
| 2000-07-19 | 150.00 |
| 2000-07-18 | 142.19 |
| 2000-07-17 | 146.09 |
| 2000-07-14 | 146.09 |
| 2000-07-13 | 150.00 |
| 2000-07-12 | 159.76 |
| 2000-07-11 | 155.86 |
| 2000-07-10 | 155.86 |
| 2000-07-07 | 153.91 |
| 2000-07-06 | 151.95 |
| 2000-07-05 | 150.00 |
| 2000-07-04 | 132.42 |
| 2000-07-03 | 126.56 |
| 2000-06-30 | 128.51 |
| 2000-06-29 | 128.51 |
| 2000-06-28 | 128.51 |
| 2000-06-27 | 130.47 |
| 2000-06-26 | 134.37 |
| 2000-06-23 | 144.14 |
| 2000-06-22 | 128.51 |
| 2000-06-21 | 126.56 |
| 2000-06-20 | 122.66 |
| 2000-06-19 | 124.61 |
| 2000-06-16 | 114.84 |
| 2000-06-15 | 122.66 |
| 2000-06-14 | 128.51 |
| 2000-06-13 | 122.66 |
| 2000-06-12 | 124.61 |
| 2000-06-09 | 130.47 |
| 2000-06-08 | 132.42 |
| 2000-06-07 | 116.80 |
| 2000-06-05 | 85.55 |
| 2000-06-02 | 73.83 |
| 2000-06-01 | 62.11 |
| 2000-05-31 | 69.92 |
| 2000-05-30 | 67.97 |
| 2000-05-29 | 66.01 |
| 2000-05-26 | 67.97 |
| 2000-05-25 | 67.97 |
| 2000-05-24 | 64.06 |
| 2000-05-23 | 75.78 |
| 2000-05-22 | 66.01 |
| 2000-05-19 | 66.01 |
| 2000-05-18 | 66.01 |
| 2000-05-17 | 73.83 |
| 2000-05-16 | 73.83 |
| 2000-05-15 | 69.92 |
| 2000-05-12 | 60.16 |
| 2000-05-10 | 60.16 |
| 2000-05-09 | 60.16 |
| 2000-05-08 | 67.97 |
| 2000-05-05 | 56.25 |
| 2000-05-04 | 64.06 |
| 2000-05-03 | 64.06 |
| 2000-05-02 | 67.97 |
| 2000-04-28 | 66.01 |
| 2000-04-27 | 75.78 |
| 2000-04-26 | 58.20 |
| 2000-04-25 | 56.25 |
| 2000-04-20 | 58.20 |
| 2000-04-19 | 60.16 |
| 2000-04-18 | 62.11 |
| 2000-04-17 | 54.30 |
| 2000-04-14 | 69.92 |
| 2000-04-13 | 71.87 |
| 2000-04-12 | 79.69 |
| 2000-04-11 | 75.78 |
| 2000-04-10 | 75.78 |
| 2000-04-07 | 75.78 |
| 2000-04-06 | 71.87 |
| 2000-04-05 | 67.97 |
| 2000-04-03 | 77.73 |
| 2000-03-31 | 77.73 |
| 2000-03-30 | 77.73 |
| 2000-03-29 | 81.64 |
| 2000-03-28 | 79.69 |
| 2000-03-27 | 77.73 |
| 2000-03-24 | 81.64 |
| 2000-03-23 | 83.59 |
| 2000-03-22 | 87.50 |
| 2000-03-21 | 87.50 |
| 2000-03-20 | 87.50 |
| 2000-03-17 | 91.41 |
| 2000-03-16 | 91.41 |
| 2000-03-15 | 95.31 |
| 2000-03-14 | 95.31 |
| 2000-03-13 | 89.45 |
| 2000-03-10 | 91.41 |
| 2000-03-09 | 103.12 |
| 2000-03-08 | 85.55 |
| 2000-03-07 | 91.41 |
| 2000-03-06 | 95.31 |
| 2000-03-03 | 95.31 |
| 2000-03-02 | 91.41 |
| 2000-03-01 | 83.59 |
| 2000-02-29 | 87.50 |
| 2000-02-28 | 81.64 |
| 2000-02-25 | 87.50 |
| 2000-02-24 | 93.36 |
| 2000-02-23 | 93.36 |
| 2000-02-22 | 89.45 |
| 2000-02-21 | 95.31 |
| 2000-02-18 | 99.22 |
| 2000-02-17 | 99.22 |
| 2000-02-16 | 101.17 |
| 2000-02-15 | 101.17 |
| 2000-02-14 | 99.22 |
| 2000-02-11 | 107.03 |
| 2000-02-10 | 103.12 |
| 2000-02-09 | 108.98 |
| 2000-02-08 | 120.70 |
| 2000-02-03 | 116.80 |
| 2000-02-02 | 114.84 |
| 2000-02-01 | 103.12 |
| 2000-01-31 | 95.31 |
| 2000-01-28 | 99.22 |
| 2000-01-27 | 103.12 |
| 2000-01-26 | 103.12 |
| 2000-01-25 | 103.12 |
| 2000-01-24 | 101.17 |
| 2000-01-21 | 114.84 |
| 2000-01-20 | 112.89 |
| 2000-01-19 | 120.70 |
| 2000-01-18 | 116.80 |
| 2000-01-17 | 105.08 |
| 2000-01-14 | 116.80 |
| 2000-01-13 | 120.70 |
| 2000-01-12 | 118.75 |
| 2000-01-11 | 118.75 |
| 2000-01-10 | 116.85 |
| 2000-01-07 | 113.04 |
| 2000-01-06 | 99.73 |
| 2000-01-05 | 97.83 |
| 2000-01-04 | 116.85 |
| 2000-01-03 | 126.36 |
| 1999-12-30 | 128.26 |
| 1999-12-29 | 128.26 |
| 1999-12-28 | 126.36 |
| 1999-12-24 | 128.26 |
| 1999-12-23 | 130.16 |
| 1999-12-22 | 133.97 |
| 1999-12-21 | 135.87 |
| 1999-12-20 | 143.48 |
| 1999-12-17 | 147.28 |
| 1999-12-16 | 139.67 |
| 1999-12-15 | 139.67 |
| 1999-12-14 | 137.77 |
| 1999-12-13 | 147.28 |
| 1999-12-10 | 143.48 |
| 1999-12-09 | 158.69 |
| 1999-12-08 | 152.99 |
| 1999-12-07 | 158.69 |
| 1999-12-06 | 173.91 |
| 1999-12-03 | 175.81 |
| 1999-12-02 | 170.11 |
| 1999-12-01 | 173.91 |
| 1999-11-30 | 166.30 |
| 1999-11-29 | 173.91 |
| 1999-11-26 | 187.23 |
| 1999-11-25 | 172.01 |
| 1999-11-24 | 173.91 |
| 1999-11-23 | 156.79 |
| 1999-11-22 | 154.89 |
| 1999-11-19 | 143.48 |
| 1999-11-18 | 137.77 |
| 1999-11-17 | 143.48 |
| 1999-11-16 | 145.38 |
| 1999-11-15 | 154.89 |
| 1999-11-12 | 105.43 |
| 1999-11-11 | 105.43 |
| 1999-11-10 | 111.14 |
| 1999-11-09 | 109.24 |
| 1999-11-08 | 113.04 |
| 1999-11-05 | 114.94 |
| 1999-11-04 | 124.46 |
| 1999-11-03 | 120.65 |
| 1999-11-02 | 118.75 |
| 1999-11-01 | 101.63 |
| 1999-10-29 | 107.34 |
| 1999-10-28 | 103.53 |
| 1999-10-27 | 109.24 |
| 1999-10-26 | 103.53 |
| 1999-10-25 | 114.94 |
| 1999-10-22 | 105.43 |
| 1999-10-21 | 82.61 |
| 1999-10-20 | 80.71 |
| 1999-10-19 | 75.00 |
| 1999-10-15 | 90.22 |
| 1999-10-14 | 86.41 |
| 1999-10-13 | 90.22 |
| 1999-10-12 | 99.73 |
| 1999-10-11 | 103.53 |
| 1999-10-08 | 105.43 |
| 1999-10-07 | 107.34 |
| 1999-10-06 | 101.63 |
| 1999-10-05 | 95.92 |
| 1999-10-04 | 90.22 |
| 1999-09-30 | 90.22 |
| 1999-09-29 | 90.22 |
| 1999-09-28 | 88.31 |
| 1999-09-27 | 82.61 |
| 1999-09-24 | 103.53 |
| 1999-09-23 | 103.53 |
| 1999-09-22 | 103.53 |
| 1999-09-21 | 111.14 |
| 1999-09-20 | 114.94 |
| 1999-09-17 | 118.75 |
| 1999-09-15 | 120.65 |
| 1999-09-14 | 130.16 |
| 1999-09-13 | 120.88 |
| 1999-09-10 | 119.03 |
| 1999-09-09 | 117.17 |
| 1999-09-08 | 109.74 |
| 1999-09-07 | 104.18 |
| 1999-09-06 | 111.60 |
| 1999-09-03 | 111.60 |
| 1999-09-02 | 122.74 |
| 1999-09-01 | 124.59 |
| 1999-08-31 | 135.73 |
| 1999-08-30 | 130.16 |
| 1999-08-27 | 130.16 |
| 1999-08-26 | 130.16 |
| 1999-08-25 | 130.16 |
| 1999-08-24 | 132.02 |
| 1999-08-23 | 132.02 |
| 1999-08-20 | 132.02 |
| 1999-08-19 | 132.02 |
| 1999-08-18 | 122.74 |
| 1999-08-17 | 122.74 |
| 1999-08-16 | 124.59 |
| 1999-08-13 | 128.31 |
| 1999-08-12 | 135.73 |
| 1999-08-11 | 132.02 |
| 1999-08-10 | 135.73 |
| 1999-08-09 | 141.30 |
| 1999-08-06 | 133.87 |
| 1999-08-05 | 130.16 |
| 1999-08-04 | 146.87 |
| 1999-08-03 | 154.29 |
| 1999-08-02 | 156.15 |
| 1999-07-30 | 161.72 |
| 1999-07-29 | 148.72 |
| 1999-07-28 | 139.44 |
| 1999-07-27 | 128.31 |
| 1999-07-26 | 107.89 |
| 1999-07-23 | 120.88 |
| 1999-07-22 | 126.45 |
| 1999-07-21 | 139.44 |
| 1999-07-20 | 135.73 |
| 1999-07-19 | 156.15 |
| 1999-07-16 | 167.28 |
| 1999-07-15 | 167.28 |
| 1999-07-14 | 171.00 |
| 1999-07-13 | 185.85 |
| 1999-07-12 | 156.15 |
| 1999-07-09 | 165.43 |
| 1999-07-08 | 150.58 |
| 1999-07-07 | 111.60 |
| 1999-07-06 | 109.74 |
| 1999-07-05 | 100.46 |
| 1999-07-02 | 96.75 |
| 1999-06-30 | 102.32 |
| 1999-06-29 | 93.04 |
| 1999-06-28 | 76.33 |
| 1999-06-25 | 91.18 |
| 1999-06-24 | 98.61 |
| 1999-06-23 | 72.62 |
| 1999-06-22 | 72.62 |
| 1999-06-21 | 67.05 |
| 1999-06-17 | 68.91 |
| 1999-06-16 | 61.48 |
| 1999-06-15 | 63.34 |
| 1999-06-14 | 68.91 |
| 1999-06-11 | 68.91 |
| 1999-06-10 | 67.05 |
| 1999-06-09 | 74.48 |
| 1999-06-08 | 80.05 |
| 1999-06-07 | 83.76 |
| 1999-06-04 | 85.61 |
| 1999-06-03 | 83.76 |
| 1999-06-02 | 74.48 |
| 1999-06-01 | 57.77 |
| 1999-05-31 | 52.20 |
| 1999-05-28 | 61.48 |
| 1999-05-27 | 48.49 |
| 1999-05-26 | 31.79 |
| 1999-05-25 | 29.93 |
| 1999-05-24 | 29.93 |
| 1999-05-21 | 26.22 |
| 1999-05-20 | 26.22 |
| 1999-05-19 | 28.07 |
| 1999-05-18 | 28.07 |
| 1999-05-17 | 28.07 |
| 1999-05-14 | 29.93 |
| 1999-05-13 | 29.93 |
| 1999-05-12 | 29.93 |
| 1999-05-11 | 29.93 |
| 1999-05-10 | 29.93 |
| 1999-05-07 | 31.79 |
| 1999-05-06 | 39.21 |
| 1999-05-05 | 39.21 |
| 1999-05-04 | 31.79 |
| 1999-05-03 | 28.07 |
| 1999-04-30 | 29.93 |
| 1999-04-29 | 29.93 |
| 1999-04-28 | 22.51 |
| 1999-04-27 | 20.65 |
| 1999-04-26 | 22.51 |
| 1999-04-23 | 20.65 |
| 1999-04-22 | 20.65 |
| 1999-04-21 | 15.08 |
| 1999-04-20 | 2.09 |
| 1999-04-19 | 3.94 |
| 1999-04-16 | 7.66 |
| 1999-04-15 | 11.37 |
| 1999-04-14 | 11.37 |
| 1999-04-13 | 11.37 |
| 1999-04-12 | 9.51 |
| 1999-04-09 | 7.66 |
| 1999-04-08 | 7.66 |
| 1999-04-07 | 2.09 |
| 1999-04-01 | 0.23 |
| 1999-03-31 | 7.66 |
| 1999-03-30 | -1.62 |
| 1999-03-29 | -7.19 |
| 1999-03-26 | 7.66 |
| 1999-03-25 | -7.19 |
| 1999-03-24 | -7.19 |
| 1999-03-23 | -9.98 |
| 1999-03-22 | -10.91 |
| 1999-03-19 | -10.91 |
| 1999-03-18 | -12.76 |
| 1999-03-17 | -16.47 |
| 1999-03-16 | -20.19 |
| 1999-03-15 | -18.33 |
| 1999-03-12 | -10.91 |
| 1999-03-11 | -9.98 |
| 1999-03-10 | -9.98 |
| 1999-03-09 | -9.98 |
| 1999-03-08 | -9.98 |
| 1999-03-05 | -9.05 |
| 1999-03-04 | -8.12 |
| 1999-03-03 | -8.12 |
| 1999-03-02 | -8.12 |
| 1999-03-01 | -8.12 |
| 1999-02-26 | -8.12 |
| 1999-02-25 | -8.12 |
| 1999-02-24 | -7.19 |
| 1999-02-23 | -7.19 |
| 1999-02-22 | -7.19 |
| 1999-02-19 | -7.19 |
| 1999-02-15 | -7.19 |
| 1999-02-12 | -5.34 |
| 1999-02-11 | -3.48 |
| 1999-02-10 | -1.62 |
| 1999-02-09 | -1.62 |
| 1999-02-08 | -1.62 |
| 1999-02-05 | -1.62 |
| 1999-02-04 | -1.62 |
| 1999-02-03 | -1.62 |
| 1999-02-02 | -1.62 |
| 1999-02-01 | -1.62 |
| 1999-01-29 | -1.62 |
| 1999-01-28 | -5.34 |
| 1999-01-27 | -7.19 |
| 1999-01-26 | -7.19 |
| 1999-01-25 | -7.19 |
| 1999-01-22 | -7.19 |
| 1999-01-21 | -10.91 |
| 1999-01-20 | -10.91 |
| 1999-01-19 | -10.91 |
| 1999-01-18 | -10.91 |
| 1999-01-15 | -9.05 |
| 1999-01-14 | -9.05 |
| 1999-01-13 | -9.05 |
| 1999-01-12 | -9.05 |
| 1999-01-11 | -9.05 |
| 1999-01-08 | -5.48 |
| 1999-01-07 | -3.70 |
| 1999-01-06 | -3.70 |
| 1999-01-05 | -0.13 |
| 1999-01-04 | 3.43 |
| 1998-12-31 | 3.43 |
| 1998-12-30 | -3.70 |
| 1998-12-29 | -3.70 |
| 1998-12-28 | -3.70 |
| 1998-12-24 | -1.92 |
| 1998-12-23 | -3.70 |
| 1998-12-22 | -3.70 |
| 1998-12-21 | -5.48 |
| 1998-12-18 | -7.27 |
| 1998-12-17 | -7.27 |
| 1998-12-16 | -7.27 |
| 1998-12-15 | -7.27 |
| 1998-12-14 | -7.27 |
| 1998-12-11 | -0.13 |
| 1998-12-10 | -3.70 |
| 1998-12-09 | -5.48 |
| 1998-12-08 | -5.48 |
| 1998-12-07 | -5.48 |
| 1998-12-04 | -5.48 |
| 1998-12-03 | -5.48 |
| 1998-12-02 | -1.92 |
| 1998-12-01 | -1.92 |
| 1998-11-30 | 1.65 |
| 1998-11-27 | -0.13 |
| 1998-11-26 | 1.65 |
| 1998-11-25 | -1.92 |
| 1998-11-24 | -0.13 |
| 1998-11-23 | -0.13 |
| 1998-11-20 | -0.13 |
| 1998-11-19 | -0.13 |
| 1998-11-18 | 5.22 |
| 1998-11-17 | 5.22 |
| 1998-11-16 | -0.13 |
| 1998-11-13 | -0.13 |
| 1998-11-12 | 3.43 |
| 1998-11-11 | 3.43 |
| 1998-11-10 | 3.43 |
| 1998-11-09 | 7.00 |
| 1998-11-06 | 8.78 |
| 1998-11-05 | 7.00 |
| 1998-11-04 | 10.57 |
| 1998-11-03 | 1.65 |
| 1998-11-02 | 7.00 |
| 1998-10-30 | 7.00 |
| 1998-10-29 | -10.83 |
| 1998-10-27 | -3.70 |
| 1998-10-26 | -3.70 |
| 1998-10-23 | -3.70 |
| 1998-10-22 | -3.70 |
| 1998-10-21 | -3.70 |
| 1998-10-20 | -10.83 |
| 1998-10-19 | -10.83 |
| 1998-10-16 | -10.83 |
| 1998-10-15 | -11.72 |
| 1998-10-14 | -10.83 |
| 1998-10-13 | -10.83 |
| 1998-10-12 | -12.62 |
| 1998-10-09 | -16.18 |
| 1998-10-08 | -19.75 |
| 1998-10-07 | -17.07 |
| 1998-10-05 | -17.07 |
| 1998-09-30 | -17.07 |
| 1998-09-29 | -12.62 |
| 1998-09-28 | -10.83 |
| 1998-09-25 | -10.83 |
| 1998-09-24 | -10.83 |
| 1998-09-23 | -10.83 |
| 1998-09-22 | -10.83 |
| 1998-09-21 | -10.83 |
| 1998-09-18 | -10.83 |
| 1998-09-17 | -0.13 |
| 1998-09-16 | -0.13 |
| 1998-09-15 | -1.92 |
| 1998-09-14 | -1.47 |
| 1998-09-11 | -1.47 |
| 1998-09-10 | 1.93 |
| 1998-09-09 | 0.23 |
| 1998-09-08 | 1.93 |
| 1998-09-07 | -1.47 |
| 1998-09-04 | -1.47 |
| 1998-09-03 | -3.17 |
| 1998-09-02 | -3.17 |
| 1998-09-01 | 0.23 |
| 1998-08-31 | 0.23 |
| 1998-08-28 | 0.23 |
| 1998-08-27 | 0.23 |
| 1998-08-26 | -6.57 |
| 1998-08-25 | 1.93 |
| 1998-08-24 | 3.63 |
| 1998-08-21 | 10.42 |
| 1998-08-20 | 12.12 |
| 1998-08-19 | 17.22 |
| 1998-08-18 | 18.92 |
| 1998-08-14 | 18.92 |
| 1998-08-13 | 18.92 |
| 1998-08-12 | 20.61 |
| 1998-08-11 | 18.92 |
| 1998-08-10 | 20.61 |
| 1998-08-07 | 20.61 |
| 1998-08-06 | 18.92 |
| 1998-08-05 | 13.82 |
| 1998-08-04 | 1.93 |
| 1998-08-03 | 1.93 |
| 1998-07-31 | 1.93 |
| 1998-07-30 | -13.36 |
| 1998-07-29 | -9.96 |
| 1998-07-28 | -11.66 |
| 1998-07-27 | -8.26 |
| 1998-07-24 | -8.26 |
| 1998-07-23 | -6.57 |
| 1998-07-22 | -9.96 |
| 1998-07-21 | -13.36 |
| 1998-07-20 | -11.66 |
| 1998-07-17 | -6.57 |
| 1998-07-16 | -8.26 |
| 1998-07-15 | -1.47 |
| 1998-07-14 | -6.57 |
| 1998-07-13 | -6.57 |
| 1998-07-10 | -3.17 |
| 1998-07-09 | -6.57 |
| 1998-07-08 | -15.91 |
| 1998-07-07 | -15.06 |
| 1998-07-06 | -8.26 |
| 1998-07-03 | -1.47 |
| 1998-07-02 | 3.63 |
| 1998-06-30 | 10.42 |
| 1998-06-29 | 8.72 |
| 1998-06-26 | 10.42 |
| 1998-06-25 | 10.42 |
| 1998-06-24 | 5.33 |
| 1998-06-23 | 5.33 |
| 1998-06-22 | 3.63 |
| 1998-06-19 | 10.42 |
| 1998-06-18 | 10.42 |
| 1998-06-17 | 1.93 |
| 1998-06-16 | 5.33 |
| 1998-06-15 | 15.52 |
| 1998-06-12 | 17.22 |
| 1998-06-11 | 17.22 |
| 1998-06-10 | 17.22 |
| 1998-06-09 | 18.92 |
| 1998-06-08 | 18.92 |
| 1998-06-05 | 17.22 |
| 1998-06-04 | 18.92 |
| 1998-06-03 | 18.92 |
| 1998-06-02 | 20.61 |
| 1998-06-01 | 27.41 |
| 1998-05-29 | 30.81 |
| 1998-05-28 | 37.60 |
| 1998-05-27 | 51.19 |
| 1998-05-26 | 51.19 |
| 1998-05-25 | 51.19 |
| 1998-05-22 | 52.89 |
| 1998-05-21 | 52.89 |
| 1998-05-20 | 52.89 |
| 1998-05-19 | 56.29 |
| 1998-05-18 | 57.99 |
| 1998-05-15 | 57.99 |
| 1998-05-14 | 57.99 |
| 1998-05-13 | 61.39 |
| 1998-05-12 | 61.39 |
| 1998-05-11 | 68.18 |
| 1998-05-08 | 71.58 |
| 1998-05-07 | 74.98 |
| 1998-05-06 | 76.68 |
| 1998-05-05 | 76.68 |
| 1998-05-04 | 78.37 |
| 1998-05-01 | 78.37 |
| 1998-04-30 | 80.07 |
| 1998-04-29 | 81.77 |
| 1998-04-28 | 80.07 |
| 1998-04-27 | 88.57 |
| 1998-04-24 | 85.17 |
| 1998-04-23 | 85.17 |
| 1998-04-22 | 98.76 |
| 1998-04-21 | 100.46 |
| 1998-04-20 | 105.55 |
| 1998-04-17 | 105.55 |
| 1998-04-16 | 100.46 |
| 1998-04-15 | 100.46 |
| 1998-04-14 | 103.86 |
| 1998-04-09 | 100.46 |
| 1998-04-08 | 97.06 |
| 1998-04-07 | 95.36 |
| 1998-04-03 | 95.36 |
| 1998-04-02 | 93.66 |
| 1998-04-01 | 95.36 |
| 1998-03-31 | 102.16 |
| 1998-03-30 | 95.36 |
| 1998-03-27 | 107.25 |
| 1998-03-26 | 103.86 |
| 1998-03-25 | 86.87 |
| 1998-03-24 | 74.98 |
| 1998-03-23 | 69.88 |
| 1998-03-20 | 68.18 |
| 1998-03-19 | 61.39 |
| 1998-03-18 | 59.69 |
| 1998-03-17 | 61.39 |
| 1998-03-16 | 59.69 |
| 1998-03-13 | 66.48 |
| 1998-03-12 | 61.39 |
| 1998-03-11 | 61.39 |
| 1998-03-10 | 57.99 |
| 1998-03-09 | 57.99 |
| 1998-03-06 | 57.99 |
| 1998-03-05 | 56.29 |
| 1998-03-04 | 64.78 |
| 1998-03-03 | 63.08 |
| 1998-03-02 | 68.18 |
| 1998-02-27 | 63.08 |
| 1998-02-26 | 59.69 |
| 1998-02-25 | 57.99 |
| 1998-02-24 | 56.29 |
| 1998-02-23 | 54.59 |
| 1998-02-20 | 47.80 |
| 1998-02-19 | 47.80 |
| 1998-02-18 | 52.89 |
| 1998-02-17 | 56.29 |
| 1998-02-16 | 63.08 |
| 1998-02-13 | 63.08 |
| 1998-02-12 | 63.08 |
| 1998-02-11 | 76.68 |
| 1998-02-10 | 76.68 |
| 1998-02-09 | 86.87 |
| 1998-02-06 | 71.58 |
| 1998-02-05 | 61.39 |
| 1998-02-04 | 47.80 |
| 1998-02-03 | 37.60 |
| 1998-02-02 | 25.71 |
| 1998-01-27 | 10.42 |
| 1998-01-26 | 8.72 |
| 1998-01-23 | 12.12 |
| 1998-01-22 | 18.92 |
| 1998-01-21 | 20.61 |
| 1998-01-20 | 24.01 |
| 1998-01-19 | 24.01 |
| 1998-01-16 | 24.01 |
| 1998-01-15 | 24.01 |
| 1998-01-14 | 35.90 |
| 1998-01-13 | 27.83 |
| 1998-01-12 | 34.48 |
| 1998-01-09 | 61.04 |
| 1998-01-08 | 74.32 |
| 1998-01-07 | 89.26 |
| 1998-01-06 | 90.92 |
| 1998-01-05 | 95.90 |
| 1998-01-02 | 99.22 |
| 1997-12-31 | 95.90 |
| 1997-12-30 | 95.90 |
| 1997-12-29 | 97.56 |
| 1997-12-24 | 102.54 |
| 1997-12-23 | 105.86 |
| 1997-12-22 | 105.86 |
| 1997-12-19 | 107.52 |
| 1997-12-18 | 107.52 |
| 1997-12-17 | 105.86 |
| 1997-12-16 | 102.54 |
| 1997-12-15 | 102.54 |
| 1997-12-12 | 109.18 |
| 1997-12-11 | 112.50 |
| 1997-12-10 | 115.82 |
| 1997-12-09 | 124.13 |
| 1997-12-08 | 132.43 |
| 1997-12-05 | 114.16 |
| 1997-12-04 | 107.52 |
| 1997-12-03 | 92.58 |
| 1997-12-02 | 99.22 |
| 1997-12-01 | 99.22 |
| 1997-11-28 | 104.20 |
| 1997-11-27 | 109.18 |
| 1997-11-26 | 107.52 |
| 1997-11-25 | 107.52 |
| 1997-11-24 | 114.16 |
| 1997-11-21 | 117.48 |
| 1997-11-20 | 105.86 |
| 1997-11-19 | 99.22 |
| 1997-11-18 | 99.22 |
| 1997-11-17 | 104.20 |
| 1997-11-14 | 95.90 |
| 1997-11-13 | 100.88 |
| 1997-11-12 | 104.20 |
| 1997-11-11 | 104.20 |
| 1997-11-10 | 100.88 |
| 1997-11-07 | 115.82 |
| 1997-11-06 | 127.45 |
| 1997-11-05 | 129.11 |
| 1997-11-04 | 100.88 |
| 1997-11-03 | 107.52 |
| 1997-10-31 | 114.16 |
| 1997-10-30 | 127.45 |
| 1997-10-29 | 140.73 |
| 1997-10-28 | 130.77 |
| 1997-10-27 | 215.44 |
| 1997-10-24 | 227.06 |
| 1997-10-23 | 232.04 |
| 1997-10-22 | 265.24 |
| 1997-10-21 | 306.75 |
| 1997-10-20 | 315.05 |
| 1997-10-17 | 331.65 |
| 1997-10-16 | 315.05 |
| 1997-10-15 | 327.50 |
| 1997-10-14 | 327.50 |
| 1997-10-13 | 331.65 |
| 1997-10-09 | 331.65 |
| 1997-10-08 | 348.25 |
| 1997-10-07 | 339.95 |
| 1997-10-06 | 331.65 |
| 1997-10-03 | 331.65 |
| 1997-09-30 | 364.85 |
| 1997-09-29 | 339.95 |
| 1997-09-26 | 348.25 |
| 1997-09-25 | 331.65 |
| 1997-09-24 | 323.35 |
| 1997-09-23 | 319.20 |
| 1997-09-22 | 323.35 |
| 1997-09-19 | 339.95 |
| 1997-09-18 | 331.65 |
| 1997-09-16 | 339.95 |
| 1997-09-15 | 344.10 |
| 1997-09-12 | 331.65 |
| 1997-09-11 | 335.76 |
| 1997-09-10 | 335.76 |
| 1997-09-09 | 352.20 |
| 1997-09-08 | 352.20 |
| 1997-09-05 | 352.20 |
| 1997-09-04 | 352.20 |
| 1997-09-03 | 356.32 |
| 1997-09-02 | 343.98 |
| 1997-09-01 | 343.98 |
| 1997-08-29 | 364.54 |
| 1997-08-28 | 376.87 |
| 1997-08-27 | 393.31 |
| 1997-08-26 | 380.98 |
| 1997-08-25 | 389.20 |
| 1997-08-22 | 393.31 |
| 1997-08-21 | 405.65 |
| 1997-08-20 | 426.20 |
| 1997-08-19 | 393.31 |
| 1997-08-15 | 409.76 |
| 1997-08-14 | 442.64 |
| 1997-08-13 | 422.09 |
| 1997-08-12 | 446.76 |
| 1997-08-11 | 426.20 |
| 1997-08-08 | 401.54 |
| 1997-08-07 | 389.20 |
| 1997-08-06 | 385.09 |
| 1997-08-05 | 385.09 |
| 1997-08-04 | 393.31 |
| 1997-08-01 | 380.98 |
| 1997-07-31 | 409.76 |
| 1997-07-30 | 409.76 |
| 1997-07-29 | 401.54 |
| 1997-07-28 | 397.42 |
| 1997-07-25 | 380.98 |
| 1997-07-24 | 372.76 |
| 1997-07-23 | 372.76 |
| 1997-07-22 | 372.76 |
| 1997-07-21 | 380.98 |
| 1997-07-18 | 380.98 |
| 1997-07-17 | 376.87 |
| 1997-07-16 | 372.76 |
| 1997-07-15 | 380.98 |
| 1997-07-14 | 385.09 |
| 1997-07-11 | 393.31 |
| 1997-07-10 | 389.20 |
| 1997-07-09 | 393.31 |
| 1997-07-08 | 397.42 |
| 1997-07-07 | 397.42 |
| 1997-07-04 | 397.42 |
| 1997-07-03 | 397.42 |
| 1997-06-27 | 311.09 |
| 1997-06-26 | 278.21 |
| 1997-06-25 | 278.21 |
| 1997-06-24 | 278.21 |
| 1997-06-23 | 280.26 |
| 1997-06-20 | 276.15 |
| 1997-06-19 | 286.43 |
| 1997-06-18 | 294.65 |
| 1997-06-17 | 298.76 |
| 1997-06-16 | 302.87 |
| 1997-06-13 | 298.76 |
| 1997-06-12 | 298.76 |
| 1997-06-11 | 298.76 |
| 1997-06-10 | 306.98 |
| 1997-06-06 | 319.32 |
| 1997-06-05 | 311.09 |
| 1997-06-04 | 311.09 |
| 1997-06-03 | 335.76 |
| 1997-06-02 | 348.09 |
| 1997-05-30 | 376.87 |
| 1997-05-29 | 376.87 |
| 1997-05-28 | 385.09 |
| 1997-05-27 | 393.31 |
| 1997-05-26 | 405.65 |
| 1997-05-23 | 405.65 |
| 1997-05-22 | 409.76 |
| 1997-05-21 | 409.76 |
| 1997-05-20 | 409.76 |
| 1997-05-19 | 409.76 |
| 1997-05-16 | 409.76 |
| 1997-05-15 | 409.76 |
| 1997-05-14 | 409.76 |
| 1997-05-13 | 393.31 |
| 1997-05-12 | 409.76 |
| 1997-05-09 | 413.87 |
| 1997-05-08 | 422.09 |
| 1997-05-07 | 422.09 |
| 1997-05-06 | 422.09 |
| 1997-05-05 | 426.20 |
| 1997-05-02 | 426.20 |
| 1997-05-01 | 434.42 |
| 1997-04-30 | 434.42 |
| 1997-04-29 | 426.20 |
| 1997-04-28 | 426.20 |
| 1997-04-25 | 422.09 |
| 1997-04-24 | 426.20 |
| 1997-04-23 | 426.20 |
| 1997-04-22 | 426.20 |
| 1997-04-21 | 426.20 |
| 1997-04-18 | 426.20 |
| 1997-04-17 | 430.31 |
| 1997-04-16 | 430.31 |
| 1997-04-15 | 442.64 |
| 1997-04-14 | 442.64 |
| 1997-04-11 | 450.87 |
| 1997-04-10 | 438.53 |
| 1997-04-09 | 442.64 |
| 1997-04-08 | 442.64 |
| 1997-04-07 | 442.64 |
| 1997-04-04 | 438.53 |
| 1997-04-03 | 438.53 |
| 1997-04-02 | 438.53 |
| 1997-04-01 | 426.20 |
| 1997-03-27 | 426.20 |
| 1997-03-26 | 422.09 |
| 1997-03-25 | 405.65 |
| 1997-03-24 | 389.20 |
| 1997-03-21 | 385.09 |
| 1997-03-20 | 385.09 |
| 1997-03-19 | 385.09 |
| 1997-03-18 | 380.98 |
| 1997-03-17 | 380.98 |
| 1997-03-14 | 380.98 |
| 1997-03-13 | 380.98 |
| 1997-03-12 | 380.98 |
| 1997-03-11 | 380.98 |
| 1997-03-10 | 380.98 |
| 1997-03-07 | 380.98 |
| 1997-03-06 | 380.98 |
| 1997-03-05 | 389.20 |
| 1997-03-04 | 389.20 |
| 1997-03-03 | 393.31 |
| 1997-02-28 | 389.20 |
| 1997-02-27 | 401.54 |
| 1997-02-26 | 389.20 |
| 1997-02-25 | 393.31 |
| 1997-02-24 | 393.31 |
| 1997-02-21 | 401.54 |
| 1997-02-20 | 409.76 |
| 1997-02-19 | 389.20 |
| 1997-02-18 | 368.65 |
| 1997-02-17 | 368.65 |
| 1997-02-14 | 372.76 |
| 1997-02-13 | 368.65 |
| 1997-02-12 | 356.32 |
| 1997-02-11 | 352.20 |
| 1997-02-10 | 352.20 |
| 1997-02-05 | 339.87 |
| 1997-02-04 | 335.76 |
| 1997-02-03 | 319.32 |
| 1997-01-31 | 306.98 |
| 1997-01-30 | 304.93 |
| 1997-01-29 | 300.82 |
| 1997-01-28 | 304.93 |
| 1997-01-27 | 302.87 |
| 1997-01-24 | 302.87 |
| 1997-01-23 | 302.87 |
| 1997-01-22 | 302.87 |
| 1997-01-21 | 300.82 |
| 1997-01-20 | 290.54 |
| 1997-01-17 | 269.57 |
| 1997-01-16 | 263.45 |
| 1997-01-15 | 243.03 |
| 1997-01-14 | 236.90 |
| 1997-01-13 | 236.90 |
| 1997-01-10 | 234.86 |
| 1997-01-09 | 232.82 |
| 1997-01-08 | 232.82 |
| 1997-01-07 | 234.86 |
| 1997-01-06 | 236.90 |
| 1997-01-03 | 218.53 |
| 1997-01-02 | 224.65 |
| 1996-12-31 | 234.86 |
| 1996-12-30 | 232.82 |
| 1996-12-27 | 234.86 |
| 1996-12-24 | 234.86 |
| 1996-12-23 | 234.86 |
| 1996-12-20 | 234.86 |
| 1996-12-19 | 226.70 |
| 1996-12-18 | 222.61 |
| 1996-12-17 | 220.57 |
| 1996-12-16 | 218.53 |
| 1996-12-13 | 216.49 |
| 1996-12-12 | 220.57 |
| 1996-12-11 | 220.57 |
| 1996-12-10 | 216.49 |
| 1996-12-09 | 202.19 |
| 1996-12-06 | 204.24 |
| 1996-12-05 | 202.19 |
| 1996-12-04 | 200.15 |
| 1996-12-03 | 198.11 |
| 1996-12-02 | 196.07 |
| 1996-11-29 | 194.03 |
| 1996-11-28 | 187.90 |
| 1996-11-27 | 200.15 |
| 1996-11-26 | 200.15 |
| 1996-11-25 | 194.03 |
| 1996-11-22 | 194.03 |
| 1996-11-21 | 196.07 |
| 1996-11-20 | 200.15 |
| 1996-11-19 | 198.11 |
| 1996-11-18 | 200.15 |
| 1996-11-15 | 194.03 |
| 1996-11-14 | 196.07 |
| 1996-11-13 | 198.11 |
| 1996-11-12 | 194.03 |
| 1996-11-11 | 198.11 |
| 1996-11-08 | 204.24 |
| 1996-11-07 | 202.19 |
| 1996-11-06 | 200.15 |
| 1996-11-05 | 181.77 |
| 1996-11-04 | 181.77 |
| 1996-11-01 | 177.69 |
| 1996-10-31 | 175.65 |
| 1996-10-30 | 173.61 |
| 1996-10-29 | 169.52 |
| 1996-10-28 | 173.61 |
| 1996-10-25 | 163.40 |
| 1996-10-24 | 163.40 |
| 1996-10-23 | 165.44 |
| 1996-10-22 | 165.44 |
| 1996-10-18 | 163.40 |
| 1996-10-17 | 163.40 |
| 1996-10-16 | 163.40 |
| 1996-10-15 | 161.36 |
| 1996-10-14 | 167.48 |
| 1996-10-11 | 169.52 |
| 1996-10-10 | 169.52 |
| 1996-10-09 | 177.69 |
| 1996-10-08 | 169.52 |
| 1996-10-07 | 157.27 |
| 1996-10-04 | 122.56 |
| 1996-10-03 | 126.64 |
| 1996-10-02 | 122.56 |
| 1996-10-01 | 120.52 |
| 1996-09-30 | 120.52 |
| 1996-09-27 | 126.64 |
| 1996-09-26 | 122.56 |
| 1996-09-25 | 124.60 |
| 1996-09-24 | 122.56 |
| 1996-09-23 | 128.69 |
| 1996-09-20 | 136.85 |
| 1996-09-19 | 130.73 |
| 1996-09-18 | 130.73 |
| 1996-09-17 | 126.64 |
| 1996-09-16 | 129.50 |
| 1996-09-13 | 133.53 |
| 1996-09-12 | 131.52 |
| 1996-09-11 | 135.54 |
| 1996-09-10 | 133.53 |
| 1996-09-09 | 129.50 |
| 1996-09-06 | 127.49 |
| 1996-09-05 | 123.46 |
| 1996-09-04 | 119.44 |
| 1996-09-03 | 117.42 |
| 1996-09-02 | 119.44 |
| 1996-08-30 | 121.45 |
| 1996-08-29 | 123.46 |
| 1996-08-28 | 119.44 |
| 1996-08-27 | 119.44 |
| 1996-08-23 | 121.45 |
| 1996-08-22 | 121.45 |
| 1996-08-21 | 115.41 |
| 1996-08-20 | 113.40 |
| 1996-08-19 | 111.38 |
| 1996-08-16 | 109.37 |
| 1996-08-15 | 111.38 |
| 1996-08-14 | 111.38 |
| 1996-08-13 | 111.38 |
| 1996-08-12 | 111.38 |
| 1996-08-09 | 111.38 |
| 1996-08-08 | 111.38 |
| 1996-08-07 | 111.38 |
| 1996-08-06 | 109.37 |
| 1996-08-05 | 111.38 |
| 1996-08-02 | 111.38 |
| 1996-08-01 | 101.32 |
| 1996-07-31 | 105.35 |
| 1996-07-30 | 101.32 |
| 1996-07-29 | 105.35 |
| 1996-07-26 | 107.36 |
| 1996-07-25 | 109.37 |
| 1996-07-24 | 115.41 |
| 1996-07-23 | 123.46 |
| 1996-07-22 | 125.48 |
| 1996-07-19 | 117.42 |
| 1996-07-18 | 117.42 |
| 1996-07-17 | 117.42 |
| 1996-07-16 | 117.42 |
| 1996-07-15 | 117.42 |
| 1996-07-12 | 121.45 |
| 1996-07-11 | 121.45 |
| 1996-07-10 | 121.45 |
| 1996-07-09 | 121.45 |
| 1996-07-08 | 117.42 |
| 1996-07-05 | 125.48 |
| 1996-07-04 | 123.46 |
| 1996-07-03 | 121.45 |
| 1996-07-02 | 119.44 |
| 1996-07-01 | 115.41 |
| 1996-06-28 | 99.31 |
| 1996-06-27 | 95.28 |
| 1996-06-26 | 99.31 |
| 1996-06-25 | 95.28 |
| 1996-06-24 | 95.28 |
| 1996-06-21 | 93.27 |
| 1996-06-19 | 93.27 |
| 1996-06-18 | 93.27 |
| 1996-06-14 | 95.28 |
| 1996-06-13 | 91.25 |
| 1996-06-12 | 91.25 |
| 1996-06-11 | 91.25 |
| 1996-06-10 | 91.25 |
| 1996-06-07 | 91.25 |
| 1996-06-06 | 95.28 |
| 1996-06-05 | 95.28 |
| 1996-06-04 | 95.28 |
| 1996-06-03 | 95.28 |
| 1996-05-31 | 95.28 |
| 1996-05-30 | 93.27 |
| 1996-05-29 | 97.29 |
| 1996-05-28 | 93.27 |
| 1996-05-27 | 85.21 |
| 1996-05-24 | 75.15 |
| 1996-05-23 | 75.15 |
| 1996-05-22 | 77.16 |
| 1996-05-21 | 77.16 |
| 1996-05-20 | 71.12 |
| 1996-05-17 | 73.13 |
| 1996-05-16 | 71.12 |
| 1996-05-15 | 77.16 |
| 1996-05-14 | 73.13 |
| 1996-05-13 | 54.61 |
| 1996-05-10 | 55.42 |
| 1996-05-09 | 46.56 |
| 1996-05-08 | 44.95 |
| 1996-05-07 | 39.31 |
| 1996-05-06 | 38.51 |
| 1996-05-03 | 36.90 |
| 1996-05-02 | 36.90 |
| 1996-05-01 | 35.29 |
| 1996-04-30 | 37.70 |
| 1996-04-29 | 37.70 |
| 1996-04-26 | 36.90 |
| 1996-04-25 | 38.51 |
| 1996-04-24 | 40.92 |
| 1996-04-23 | 38.51 |
| 1996-04-22 | 34.48 |
| 1996-04-19 | 38.51 |
| 1996-04-18 | 47.37 |
| 1996-04-17 | 49.78 |
| 1996-04-16 | 53.00 |
| 1996-04-15 | 47.37 |
| 1996-04-12 | 53.00 |
| 1996-04-11 | 40.12 |
| 1996-04-10 | 36.09 |
| 1996-04-09 | 24.82 |
| 1996-04-03 | 19.99 |
| 1996-04-02 | 19.99 |
| 1996-04-01 | 20.79 |
| 1996-03-29 | 18.38 |
| 1996-03-28 | 18.38 |
| 1996-03-27 | 18.38 |
| 1996-03-26 | 15.15 |
| 1996-03-25 | 17.57 |
| 1996-03-22 | 19.18 |
| 1996-03-21 | 11.93 |
| 1996-03-20 | 15.15 |
| 1996-03-19 | 4.69 |
| 1996-03-18 | -0.95 |
| 1996-03-15 | -1.76 |
| 1996-03-14 | -3.37 |
| 1996-03-13 | -4.17 |
| 1996-03-12 | -4.98 |
| 1996-03-11 | -4.98 |
| 1996-03-08 | 3.08 |
| 1996-03-07 | -1.76 |
| 1996-03-06 | -0.95 |
| 1996-03-05 | -0.95 |
| 1996-03-04 | -0.95 |
| 1996-03-01 | -1.76 |
| 1996-02-29 | -3.37 |
| 1996-02-28 | 0.66 |
| 1996-02-27 | 0.66 |
| 1996-02-26 | 0.66 |
| 1996-02-23 | 1.46 |
| 1996-02-22 | 1.46 |
| 1996-02-16 | -0.55 |
| 1996-02-15 | -0.55 |
| 1996-02-14 | -1.34 |
| 1996-02-13 | -4.49 |
| 1996-02-12 | -5.28 |
| 1996-02-09 | -5.28 |
| 1996-02-08 | -9.23 |
| 1996-02-07 | -9.23 |
| 1996-02-06 | -2.92 |
| 1996-02-05 | -5.28 |
| 1996-02-02 | -5.28 |
| 1996-02-01 | -4.49 |
| 1996-01-31 | -5.28 |
| 1996-01-30 | -3.71 |
| 1996-01-29 | -6.07 |
| 1996-01-26 | -5.28 |
| 1996-01-25 | -5.28 |
| 1996-01-24 | -5.28 |
| 1996-01-23 | -6.07 |
| 1996-01-22 | -6.07 |
| 1996-01-19 | -6.07 |
| 1996-01-18 | -4.49 |
| 1996-01-17 | -7.65 |
| 1996-01-16 | -9.23 |
| 1996-01-15 | -10.81 |
| 1996-01-12 | -17.12 |
| 1996-01-11 | -5.28 |
| 1996-01-10 | -5.28 |
| 1996-01-09 | -5.28 |
| 1996-01-08 | -5.28 |
| 1996-01-05 | -5.28 |
| 1996-01-04 | -2.13 |
| 1996-01-03 | -2.13 |
| 1996-01-02 | -2.13 |
| 1995-12-29 | -2.13 |
| 1995-12-28 | -6.86 |
| 1995-12-27 | -6.07 |
| 1995-12-22 | -6.07 |
| 1995-12-21 | 0.24 |
| 1995-12-20 | 1.03 |
| 1995-12-19 | 1.03 |
| 1995-12-18 | 1.03 |
| 1995-12-15 | 1.03 |
| 1995-12-14 | 1.03 |
| 1995-12-13 | 1.82 |
| 1995-12-12 | -2.13 |
| 1995-12-11 | -2.13 |
| 1995-12-08 | -2.13 |
| 1995-12-07 | 3.40 |
| 1995-12-06 | 3.40 |
| 1995-12-05 | 3.40 |
| 1995-12-04 | 3.40 |
| 1995-12-01 | 3.40 |
| 1995-11-30 | 4.98 |
| 1995-11-29 | 4.98 |
| 1995-11-28 | 8.13 |
| 1995-11-27 | 19.18 |
| 1995-11-24 | 12.87 |
| 1995-11-23 | 2.61 |
| 1995-11-22 | -1.34 |
| 1995-11-21 | -3.71 |
| 1995-11-20 | -7.65 |
| 1995-11-17 | -9.23 |
| 1995-11-16 | -12.39 |
| 1995-11-15 | -13.18 |
| 1995-11-14 | -13.18 |
| 1995-11-13 | -13.18 |
| 1995-11-10 | -13.18 |
| 1995-11-09 | -10.02 |
| 1995-11-08 | -10.02 |
| 1995-11-07 | -10.02 |
| 1995-11-06 | -9.23 |
| 1995-11-03 | -9.23 |
| 1995-11-02 | -9.23 |
| 1995-10-31 | -9.23 |
| 1995-10-30 | -9.23 |
| 1995-10-27 | -9.23 |
| 1995-10-26 | -9.23 |
| 1995-10-25 | -9.23 |
| 1995-10-24 | -9.23 |
| 1995-10-23 | -9.23 |
| 1995-10-20 | -9.23 |
| 1995-10-19 | -9.23 |
| 1995-10-18 | -9.23 |
| 1995-10-17 | -9.23 |
| 1995-10-16 | -9.23 |
| 1995-10-13 | -9.23 |
| 1995-10-12 | -9.23 |
| 1995-10-11 | -9.23 |
| 1995-10-10 | -9.23 |
| 1995-10-09 | -9.23 |
| 1995-10-06 | -9.23 |
| 1995-10-05 | -9.23 |
| 1995-10-04 | -9.23 |
| 1995-10-03 | -9.23 |
| 1995-10-02 | -9.23 |
| 1995-09-29 | -9.23 |
| 1995-09-28 | -9.23 |
| 1995-09-27 | -9.23 |
| 1995-09-26 | -9.23 |
| 1995-09-25 | -9.23 |
| 1995-09-22 | -9.23 |
| 1995-09-21 | -9.23 |
| 1995-09-20 | -9.23 |
| 1995-09-19 | -9.23 |
| 1995-09-18 | -9.23 |
| 1995-09-15 | -9.23 |
| 1995-09-14 | -9.23 |
| 1995-09-13 | -9.23 |
| 1995-09-12 | -9.23 |
| 1995-09-11 | -9.23 |
| 1995-09-08 | -9.23 |
| 1995-09-07 | -9.23 |
| 1995-09-06 | -4.62 |
| 1995-09-05 | -4.62 |
| 1995-09-04 | 0.00 |
| 1995-09-01 | 0.00 |
| 1995-08-31 | 0.00 |
| 1995-08-30 | 0.00 |
| 1995-08-29 | 0.00 |
| 1995-08-25 | 0.00 |
| 1995-08-24 | 0.00 |
| 1995-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy