Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-30 | 732.78 |
| 2025-09-29 | 725.05 |
| 2025-09-26 | 730.67 |
| 2025-09-25 | 704.67 |
| 2025-09-24 | 730.67 |
| 2025-09-23 | 728.57 |
| 2025-09-22 | 722.24 |
| 2025-09-19 | 732.08 |
| 2025-09-18 | 733.49 |
| 2025-09-17 | 737.70 |
| 2025-09-16 | 734.89 |
| 2025-09-15 | 739.11 |
| 2025-09-12 | 738.40 |
| 2025-09-11 | 733.49 |
| 2025-09-10 | 734.19 |
| 2025-09-09 | 714.51 |
| 2025-09-08 | 706.08 |
| 2025-09-05 | 701.16 |
| 2025-09-04 | 695.54 |
| 2025-09-03 | 695.54 |
| 2025-09-02 | 694.83 |
| 2025-09-01 | 686.40 |
| 2025-08-29 | 682.89 |
| 2025-08-28 | 690.62 |
| 2025-08-27 | 685.70 |
| 2025-08-26 | 683.59 |
| 2025-08-25 | 695.54 |
| 2025-08-22 | 692.72 |
| 2025-08-21 | 687.10 |
| 2025-08-20 | 689.21 |
| 2025-08-19 | 684.29 |
| 2025-08-18 | 690.62 |
| 2025-08-15 | 696.94 |
| 2025-08-14 | 699.05 |
| 2025-08-13 | 706.08 |
| 2025-08-12 | 706.08 |
| 2025-08-11 | 706.08 |
| 2025-08-08 | 695.65 |
| 2025-08-07 | 694.96 |
| 2025-08-06 | 685.93 |
| 2025-08-05 | 689.40 |
| 2025-08-04 | 688.70 |
| 2025-08-01 | 684.54 |
| 2025-07-31 | 696.35 |
| 2025-07-30 | 690.79 |
| 2025-07-29 | 754.02 |
| 2025-07-28 | 758.19 |
| 2025-07-25 | 758.19 |
| 2025-07-24 | 753.33 |
| 2025-07-23 | 742.21 |
| 2025-07-22 | 747.77 |
| 2025-07-21 | 756.80 |
| 2025-07-18 | 751.94 |
| 2025-07-17 | 747.77 |
| 2025-07-16 | 755.41 |
| 2025-07-15 | 757.50 |
| 2025-07-14 | 740.82 |
| 2025-07-11 | 744.30 |
| 2025-07-10 | 738.04 |
| 2025-07-09 | 738.04 |
| 2025-07-08 | 737.35 |
| 2025-07-07 | 724.14 |
| 2025-07-04 | 721.36 |
| 2025-07-03 | 724.14 |
| 2025-07-02 | 722.06 |
| 2025-06-30 | 717.20 |
| 2025-06-27 | 719.98 |
| 2025-06-26 | 729.01 |
| 2025-06-25 | 723.45 |
| 2025-06-24 | 717.20 |
| 2025-06-23 | 695.65 |
| 2025-06-20 | 684.54 |
| 2025-06-19 | 684.54 |
| 2025-06-18 | 696.35 |
| 2025-06-17 | 694.96 |
| 2025-06-16 | 697.74 |
| 2025-06-13 | 697.74 |
| 2025-06-12 | 693.57 |
| 2025-06-11 | 703.99 |
| 2025-06-10 | 701.91 |
| 2025-06-09 | 704.69 |
| 2025-06-06 | 687.32 |
| 2025-06-05 | 687.32 |
| 2025-06-04 | 683.84 |
| 2025-06-03 | 678.98 |
| 2025-06-02 | 662.30 |
| 2025-05-30 | 662.99 |
| 2025-05-29 | 660.91 |
| 2025-05-28 | 653.27 |
| 2025-05-27 | 658.82 |
| 2025-05-26 | 656.74 |
| 2025-05-23 | 657.43 |
| 2025-05-22 | 660.91 |
| 2025-05-21 | 662.99 |
| 2025-05-20 | 661.60 |
| 2025-05-19 | 654.65 |
| 2025-05-16 | 645.62 |
| 2025-05-15 | 670.64 |
| 2025-05-14 | 675.50 |
| 2025-05-13 | 672.03 |
| 2025-05-12 | 663.79 |
| 2025-05-09 | 653.48 |
| 2025-05-08 | 647.30 |
| 2025-05-07 | 658.29 |
| 2025-05-06 | 655.54 |
| 2025-05-02 | 643.18 |
| 2025-04-30 | 643.87 |
| 2025-04-29 | 626.01 |
| 2025-04-28 | 622.57 |
| 2025-04-25 | 619.83 |
| 2025-04-24 | 612.96 |
| 2025-04-23 | 610.21 |
| 2025-04-22 | 593.73 |
| 2025-04-17 | 585.14 |
| 2025-04-16 | 583.08 |
| 2025-04-15 | 581.71 |
| 2025-04-14 | 580.68 |
| 2025-04-11 | 559.73 |
| 2025-04-10 | 563.85 |
| 2025-04-09 | 544.27 |
| 2025-04-08 | 549.42 |
| 2025-04-07 | 573.46 |
| 2025-04-03 | 623.95 |
| 2025-04-02 | 636.31 |
| 2025-04-01 | 628.07 |
| 2025-03-31 | 623.95 |
| 2025-03-28 | 623.26 |
| 2025-03-27 | 632.19 |
| 2025-03-26 | 625.32 |
| 2025-03-25 | 617.08 |
| 2025-03-24 | 620.51 |
| 2025-03-21 | 626.01 |
| 2025-03-20 | 639.06 |
| 2025-03-19 | 650.05 |
| 2025-03-18 | 645.24 |
| 2025-03-17 | 631.50 |
| 2025-03-14 | 634.94 |
| 2025-03-13 | 632.88 |
| 2025-03-12 | 634.94 |
| 2025-03-11 | 642.49 |
| 2025-03-10 | 644.55 |
| 2025-03-07 | 635.62 |
| 2025-03-06 | 639.06 |
| 2025-03-05 | 637.68 |
| 2025-03-04 | 627.38 |
| 2025-03-03 | 632.88 |
| 2025-02-28 | 626.87 |
| 2025-02-27 | 639.55 |
| 2025-02-26 | 632.88 |
| 2025-02-25 | 623.54 |
| 2025-02-24 | 628.21 |
| 2025-02-21 | 612.20 |
| 2025-02-20 | 594.87 |
| 2025-02-19 | 570.19 |
| 2025-02-18 | 597.53 |
| 2025-02-17 | 600.20 |
| 2025-02-14 | 579.53 |
| 2025-02-13 | 579.53 |
| 2025-02-12 | 590.20 |
| 2025-02-11 | 564.52 |
| 2025-02-10 | 562.19 |
| 2025-02-07 | 558.52 |
| 2025-02-06 | 559.86 |
| 2025-02-05 | 552.85 |
| 2025-02-04 | 559.19 |
| 2025-02-03 | 549.52 |
| 2025-01-28 | 549.85 |
| 2025-01-27 | 555.52 |
| 2025-01-24 | 536.85 |
| 2025-01-23 | 529.85 |
| 2025-01-22 | 530.18 |
| 2025-01-21 | 530.85 |
| 2025-01-20 | 530.85 |
| 2025-01-17 | 526.85 |
| 2025-01-16 | 526.85 |
| 2025-01-15 | 519.18 |
| 2025-01-14 | 517.18 |
| 2025-01-13 | 510.51 |
| 2025-01-10 | 514.18 |
| 2025-01-09 | 514.84 |
| 2025-01-08 | 514.84 |
| 2025-01-07 | 522.51 |
| 2025-01-06 | 522.51 |
| 2025-01-03 | 532.18 |
| 2025-01-02 | 530.51 |
| 2024-12-31 | 537.18 |
| 2024-12-30 | 535.85 |
| 2024-12-27 | 535.52 |
| 2024-12-24 | 531.51 |
| 2024-12-23 | 524.18 |
| 2024-12-20 | 509.17 |
| 2024-12-19 | 513.51 |
| 2024-12-18 | 526.18 |
| 2024-12-17 | 526.18 |
| 2024-12-16 | 528.18 |
| 2024-12-13 | 536.18 |
| 2024-12-12 | 539.85 |
| 2024-12-11 | 541.52 |
| 2024-12-10 | 544.18 |
| 2024-12-09 | 544.85 |
| 2024-12-06 | 534.51 |
| 2024-12-05 | 525.51 |
| 2024-12-04 | 532.85 |
| 2024-12-03 | 540.52 |
| 2024-12-02 | 519.51 |
| 2024-11-29 | 516.51 |
| 2024-11-28 | 512.51 |
| 2024-11-27 | 515.51 |
| 2024-11-26 | 511.17 |
| 2024-11-25 | 507.51 |
| 2024-11-22 | 514.51 |
| 2024-11-21 | 520.18 |
| 2024-11-20 | 520.18 |
| 2024-11-19 | 520.51 |
| 2024-11-18 | 517.18 |
| 2024-11-15 | 513.51 |
| 2024-11-14 | 509.17 |
| 2024-11-13 | 525.51 |
| 2024-11-12 | 531.51 |
| 2024-11-11 | 533.51 |
| 2024-11-08 | 537.85 |
| 2024-11-07 | 540.52 |
| 2024-11-06 | 537.85 |
| 2024-11-05 | 543.85 |
| 2024-11-04 | 540.18 |
| 2024-11-01 | 536.18 |
| 2024-10-31 | 534.18 |
| 2024-10-30 | 542.18 |
| 2024-10-29 | 549.85 |
| 2024-10-28 | 542.85 |
| 2024-10-25 | 536.85 |
| 2024-10-24 | 531.18 |
| 2024-10-23 | 538.18 |
| 2024-10-22 | 540.85 |
| 2024-10-21 | 545.52 |
| 2024-10-18 | 543.87 |
| 2024-10-17 | 535.64 |
| 2024-10-16 | 535.31 |
| 2024-10-15 | 530.70 |
| 2024-10-14 | 541.24 |
| 2024-10-10 | 540.91 |
| 2024-10-09 | 533.33 |
| 2024-10-08 | 533.66 |
| 2024-10-07 | 581.75 |
| 2024-10-04 | 570.55 |
| 2024-10-03 | 561.33 |
| 2024-10-02 | 578.45 |
| 2024-09-30 | 543.87 |
| 2024-09-27 | 550.79 |
| 2024-09-26 | 545.52 |
| 2024-09-25 | 536.30 |
| 2024-09-24 | 531.03 |
| 2024-09-23 | 517.52 |
| 2024-09-20 | 523.12 |
| 2024-09-19 | 512.58 |
| 2024-09-17 | 509.62 |
| 2024-09-16 | 493.81 |
| 2024-09-13 | 495.46 |
| 2024-09-12 | 489.20 |
| 2024-09-11 | 484.59 |
| 2024-09-10 | 491.83 |
| 2024-09-09 | 506.66 |
| 2024-09-05 | 514.23 |
| 2024-09-04 | 513.57 |
| 2024-09-03 | 516.54 |
| 2024-09-02 | 517.19 |
| 2024-08-30 | 521.15 |
| 2024-08-29 | 524.44 |
| 2024-08-28 | 523.12 |
| 2024-08-27 | 525.43 |
| 2024-08-26 | 512.58 |
| 2024-08-23 | 503.36 |
| 2024-08-22 | 503.69 |
| 2024-08-21 | 504.02 |
| 2024-08-20 | 505.34 |
| 2024-08-19 | 505.34 |
| 2024-08-16 | 494.80 |
| 2024-08-15 | 491.51 |
| 2024-08-14 | 491.51 |
| 2024-08-13 | 492.16 |
| 2024-08-12 | 497.43 |
| 2024-08-09 | 495.16 |
| 2024-08-08 | 488.98 |
| 2024-08-07 | 490.61 |
| 2024-08-06 | 483.46 |
| 2024-08-05 | 479.23 |
| 2024-08-02 | 489.96 |
| 2024-08-01 | 500.36 |
| 2024-07-31 | 523.11 |
| 2024-07-30 | 561.14 |
| 2024-07-29 | 574.79 |
| 2024-07-26 | 555.29 |
| 2024-07-25 | 559.19 |
| 2024-07-24 | 561.79 |
| 2024-07-23 | 557.24 |
| 2024-07-22 | 558.54 |
| 2024-07-19 | 547.17 |
| 2024-07-18 | 564.39 |
| 2024-07-17 | 558.54 |
| 2024-07-16 | 552.69 |
| 2024-07-15 | 557.24 |
| 2024-07-12 | 568.94 |
| 2024-07-11 | 549.44 |
| 2024-07-10 | 541.31 |
| 2024-07-09 | 543.92 |
| 2024-07-08 | 540.66 |
| 2024-07-05 | 550.09 |
| 2024-07-04 | 556.59 |
| 2024-07-03 | 554.64 |
| 2024-07-02 | 554.64 |
| 2024-06-28 | 552.69 |
| 2024-06-27 | 554.64 |
| 2024-06-26 | 563.74 |
| 2024-06-25 | 559.84 |
| 2024-06-24 | 571.54 |
| 2024-06-21 | 566.99 |
| 2024-06-20 | 598.20 |
| 2024-06-19 | 601.45 |
| 2024-06-18 | 593.00 |
| 2024-06-17 | 598.20 |
| 2024-06-14 | 596.90 |
| 2024-06-13 | 594.95 |
| 2024-06-12 | 589.10 |
| 2024-06-11 | 593.65 |
| 2024-06-07 | 603.40 |
| 2024-06-06 | 611.85 |
| 2024-06-05 | 607.30 |
| 2024-06-04 | 615.10 |
| 2024-06-03 | 608.60 |
| 2024-05-31 | 606.00 |
| 2024-05-30 | 604.05 |
| 2024-05-29 | 617.70 |
| 2024-05-28 | 633.30 |
| 2024-05-27 | 634.60 |
| 2024-05-24 | 615.75 |
| 2024-05-23 | 630.05 |
| 2024-05-22 | 648.90 |
| 2024-05-21 | 637.85 |
| 2024-05-20 | 635.25 |
| 2024-05-17 | 630.70 |
| 2024-05-16 | 626.15 |
| 2024-05-14 | 600.80 |
| 2024-05-13 | 602.75 |
| 2024-05-10 | 601.46 |
| 2024-05-09 | 582.82 |
| 2024-05-08 | 585.39 |
| 2024-05-07 | 581.53 |
| 2024-05-06 | 577.03 |
| 2024-05-03 | 575.10 |
| 2024-05-02 | 575.10 |
| 2024-04-30 | 568.03 |
| 2024-04-29 | 567.39 |
| 2024-04-26 | 557.74 |
| 2024-04-25 | 553.24 |
| 2024-04-24 | 542.95 |
| 2024-04-23 | 533.95 |
| 2024-04-22 | 523.67 |
| 2024-04-19 | 517.56 |
| 2024-04-18 | 516.59 |
| 2024-04-17 | 514.34 |
| 2024-04-16 | 511.77 |
| 2024-04-15 | 526.24 |
| 2024-04-12 | 533.31 |
| 2024-04-11 | 532.02 |
| 2024-04-10 | 541.02 |
| 2024-04-09 | 504.70 |
| 2024-04-08 | 486.37 |
| 2024-04-05 | 479.94 |
| 2024-04-03 | 475.44 |
| 2024-04-02 | 479.62 |
| 2024-03-28 | 450.69 |
| 2024-03-27 | 450.05 |
| 2024-03-26 | 460.33 |
| 2024-03-25 | 454.87 |
| 2024-03-22 | 464.51 |
| 2024-03-21 | 474.48 |
| 2024-03-20 | 456.48 |
| 2024-03-19 | 454.23 |
| 2024-03-18 | 459.05 |
| 2024-03-15 | 467.73 |
| 2024-03-14 | 467.09 |
| 2024-03-13 | 470.30 |
| 2024-03-12 | 466.12 |
| 2024-03-11 | 455.51 |
| 2024-03-08 | 455.51 |
| 2024-03-07 | 451.01 |
| 2024-03-06 | 449.40 |
| 2024-03-05 | 448.76 |
| 2024-03-04 | 465.48 |
| 2024-03-01 | 451.83 |
| 2024-02-29 | 454.62 |
| 2024-02-28 | 454.62 |
| 2024-02-27 | 456.79 |
| 2024-02-26 | 455.86 |
| 2024-02-23 | 462.07 |
| 2024-02-22 | 464.55 |
| 2024-02-21 | 454.00 |
| 2024-02-20 | 407.78 |
| 2024-02-19 | 402.51 |
| 2024-02-16 | 414.30 |
| 2024-02-15 | 404.37 |
| 2024-02-14 | 402.51 |
| 2024-02-09 | 398.17 |
| 2024-02-08 | 402.51 |
| 2024-02-07 | 407.47 |
| 2024-02-06 | 406.54 |
| 2024-02-05 | 397.55 |
| 2024-02-02 | 401.27 |
| 2024-02-01 | 405.30 |
| 2024-01-31 | 404.06 |
| 2024-01-30 | 408.40 |
| 2024-01-29 | 422.98 |
| 2024-01-26 | 417.40 |
| 2024-01-25 | 414.61 |
| 2024-01-24 | 417.71 |
| 2024-01-23 | 398.48 |
| 2024-01-22 | 391.65 |
| 2024-01-19 | 411.81 |
| 2024-01-18 | 416.78 |
| 2024-01-17 | 405.61 |
| 2024-01-16 | 416.47 |
| 2024-01-15 | 431.98 |
| 2024-01-12 | 430.12 |
| 2024-01-11 | 435.08 |
| 2024-01-10 | 430.12 |
| 2024-01-09 | 436.63 |
| 2024-01-08 | 438.49 |
| 2024-01-05 | 441.59 |
| 2024-01-04 | 441.90 |
| 2024-01-03 | 445.32 |
| 2024-01-02 | 449.04 |
| 2023-12-29 | 464.86 |
| 2023-12-28 | 467.65 |
| 2023-12-27 | 458.34 |
| 2023-12-22 | 453.38 |
| 2023-12-21 | 444.69 |
| 2023-12-20 | 440.35 |
| 2023-12-19 | 438.80 |
| 2023-12-18 | 447.80 |
| 2023-12-15 | 456.17 |
| 2023-12-14 | 434.46 |
| 2023-12-13 | 431.36 |
| 2023-12-12 | 437.87 |
| 2023-12-11 | 432.91 |
| 2023-12-08 | 432.60 |
| 2023-12-07 | 440.35 |
| 2023-12-06 | 436.63 |
| 2023-12-05 | 426.39 |
| 2023-12-04 | 431.67 |
| 2023-12-01 | 431.67 |
| 2023-11-30 | 436.63 |
| 2023-11-29 | 442.83 |
| 2023-11-28 | 454.00 |
| 2023-11-27 | 452.76 |
| 2023-11-24 | 457.72 |
| 2023-11-23 | 466.10 |
| 2023-11-22 | 463.00 |
| 2023-11-21 | 463.31 |
| 2023-11-20 | 464.55 |
| 2023-11-17 | 454.62 |
| 2023-11-16 | 452.76 |
| 2023-11-15 | 466.72 |
| 2023-11-14 | 445.32 |
| 2023-11-13 | 441.90 |
| 2023-11-10 | 438.18 |
| 2023-11-09 | 452.45 |
| 2023-11-08 | 451.83 |
| 2023-11-07 | 465.17 |
| 2023-11-06 | 475.71 |
| 2023-11-03 | 468.89 |
| 2023-11-02 | 462.07 |
| 2023-11-01 | 454.31 |
| 2023-10-31 | 456.17 |
| 2023-10-30 | 456.79 |
| 2023-10-27 | 463.62 |
| 2023-10-26 | 451.52 |
| 2023-10-25 | 452.14 |
| 2023-10-24 | 458.34 |
| 2023-10-20 | 469.20 |
| 2023-10-19 | 475.71 |
| 2023-10-18 | 489.98 |
| 2023-10-17 | 496.19 |
| 2023-10-16 | 489.75 |
| 2023-10-13 | 493.43 |
| 2023-10-12 | 505.08 |
| 2023-10-11 | 491.59 |
| 2023-10-10 | 490.05 |
| 2023-10-09 | 486.37 |
| 2023-10-06 | 490.05 |
| 2023-10-05 | 479.93 |
| 2023-10-04 | 475.95 |
| 2023-10-03 | 479.32 |
| 2023-09-29 | 497.72 |
| 2023-09-28 | 479.63 |
| 2023-09-27 | 486.37 |
| 2023-09-26 | 479.32 |
| 2023-09-25 | 489.44 |
| 2023-09-22 | 491.89 |
| 2023-09-21 | 483.31 |
| 2023-09-20 | 486.99 |
| 2023-09-19 | 494.96 |
| 2023-09-18 | 490.36 |
| 2023-09-15 | 505.39 |
| 2023-09-14 | 495.57 |
| 2023-09-13 | 493.12 |
| 2023-09-12 | 489.13 |
| 2023-09-11 | 488.83 |
| 2023-09-07 | 495.27 |
| 2023-09-06 | 505.08 |
| 2023-09-05 | 506.61 |
| 2023-09-04 | 520.72 |
| 2023-08-31 | 513.36 |
| 2023-08-30 | 517.04 |
| 2023-08-29 | 512.13 |
| 2023-08-28 | 498.33 |
| 2023-08-25 | 497.41 |
| 2023-08-24 | 501.71 |
| 2023-08-23 | 504.16 |
| 2023-08-22 | 505.39 |
| 2023-08-21 | 505.08 |
| 2023-08-18 | 525.63 |
| 2023-08-17 | 528.69 |
| 2023-08-16 | 532.37 |
| 2023-08-15 | 535.44 |
| 2023-08-14 | 543.42 |
| 2023-08-11 | 547.10 |
| 2023-08-10 | 545.27 |
| 2023-08-09 | 547.10 |
| 2023-08-08 | 546.49 |
| 2023-08-07 | 555.59 |
| 2023-08-04 | 553.17 |
| 2023-08-03 | 561.66 |
| 2023-08-02 | 573.20 |
| 2023-08-01 | 602.34 |
| 2023-07-31 | 620.55 |
| 2023-07-28 | 613.87 |
| 2023-07-27 | 610.83 |
| 2023-07-26 | 600.51 |
| 2023-07-25 | 601.12 |
| 2023-07-24 | 587.77 |
| 2023-07-21 | 598.69 |
| 2023-07-20 | 571.38 |
| 2023-07-19 | 562.88 |
| 2023-07-18 | 564.09 |
| 2023-07-14 | 573.20 |
| 2023-07-13 | 568.95 |
| 2023-07-12 | 558.02 |
| 2023-07-11 | 548.92 |
| 2023-07-10 | 549.52 |
| 2023-07-07 | 548.92 |
| 2023-07-06 | 562.88 |
| 2023-07-05 | 568.95 |
| 2023-07-04 | 576.23 |
| 2023-07-03 | 575.63 |
| 2023-06-30 | 576.84 |
| 2023-06-29 | 568.34 |
| 2023-06-28 | 576.23 |
| 2023-06-27 | 574.41 |
| 2023-06-26 | 570.77 |
| 2023-06-23 | 579.27 |
| 2023-06-21 | 602.94 |
| 2023-06-20 | 596.87 |
| 2023-06-19 | 594.44 |
| 2023-06-16 | 588.98 |
| 2023-06-15 | 586.55 |
| 2023-06-14 | 584.73 |
| 2023-06-13 | 592.62 |
| 2023-06-12 | 584.73 |
| 2023-06-09 | 584.73 |
| 2023-06-08 | 582.30 |
| 2023-06-07 | 567.73 |
| 2023-06-06 | 561.06 |
| 2023-06-05 | 566.52 |
| 2023-06-02 | 548.92 |
| 2023-06-01 | 534.95 |
| 2023-05-31 | 535.56 |
| 2023-05-30 | 553.17 |
| 2023-05-29 | 557.42 |
| 2023-05-25 | 562.27 |
| 2023-05-24 | 573.20 |
| 2023-05-23 | 582.30 |
| 2023-05-22 | 582.30 |
| 2023-05-19 | 579.88 |
| 2023-05-18 | 579.88 |
| 2023-05-17 | 574.41 |
| 2023-05-16 | 581.70 |
| 2023-05-15 | 590.19 |
| 2023-05-12 | 581.70 |
| 2023-05-11 | 584.70 |
| 2023-05-10 | 587.11 |
| 2023-05-09 | 588.31 |
| 2023-05-08 | 591.92 |
| 2023-05-05 | 587.11 |
| 2023-05-04 | 585.30 |
| 2023-05-03 | 580.49 |
| 2023-05-02 | 595.52 |
| 2023-04-28 | 597.93 |
| 2023-04-27 | 593.12 |
| 2023-04-26 | 581.70 |
| 2023-04-25 | 581.10 |
| 2023-04-24 | 584.10 |
| 2023-04-21 | 591.31 |
| 2023-04-20 | 587.11 |
| 2023-04-19 | 587.71 |
| 2023-04-18 | 590.71 |
| 2023-04-17 | 591.92 |
| 2023-04-14 | 582.30 |
| 2023-04-13 | 581.10 |
| 2023-04-12 | 581.70 |
| 2023-04-11 | 580.49 |
| 2023-04-06 | 575.08 |
| 2023-04-04 | 573.88 |
| 2023-04-03 | 573.88 |
| 2023-03-31 | 571.48 |
| 2023-03-30 | 577.49 |
| 2023-03-29 | 577.49 |
| 2023-03-28 | 576.89 |
| 2023-03-27 | 567.87 |
| 2023-03-24 | 582.30 |
| 2023-03-23 | 591.31 |
| 2023-03-22 | 591.31 |
| 2023-03-21 | 579.89 |
| 2023-03-20 | 585.30 |
| 2023-03-17 | 606.34 |
| 2023-03-16 | 594.92 |
| 2023-03-15 | 608.75 |
| 2023-03-14 | 604.54 |
| 2023-03-13 | 615.96 |
| 2023-03-10 | 611.75 |
| 2023-03-09 | 643.01 |
| 2023-03-08 | 646.02 |
| 2023-03-07 | 653.83 |
| 2023-03-06 | 662.85 |
| 2023-03-03 | 662.85 |
| 2023-03-02 | 662.26 |
| 2023-03-01 | 663.44 |
| 2023-02-28 | 655.16 |
| 2023-02-27 | 653.97 |
| 2023-02-24 | 662.26 |
| 2023-02-23 | 674.69 |
| 2023-02-22 | 678.83 |
| 2023-02-21 | 658.71 |
| 2023-02-20 | 634.44 |
| 2023-02-17 | 629.71 |
| 2023-02-16 | 632.08 |
| 2023-02-15 | 633.85 |
| 2023-02-14 | 642.73 |
| 2023-02-13 | 650.42 |
| 2023-02-10 | 646.28 |
| 2023-02-09 | 642.14 |
| 2023-02-08 | 643.32 |
| 2023-02-07 | 634.44 |
| 2023-02-06 | 637.99 |
| 2023-02-03 | 640.95 |
| 2023-02-02 | 648.06 |
| 2023-02-01 | 663.44 |
| 2023-01-31 | 671.73 |
| 2023-01-30 | 688.89 |
| 2023-01-27 | 678.24 |
| 2023-01-26 | 666.99 |
| 2023-01-20 | 658.71 |
| 2023-01-19 | 654.57 |
| 2023-01-18 | 657.52 |
| 2023-01-17 | 653.38 |
| 2023-01-16 | 657.52 |
| 2023-01-13 | 663.44 |
| 2023-01-12 | 658.12 |
| 2023-01-11 | 655.16 |
| 2023-01-10 | 662.85 |
| 2023-01-09 | 675.87 |
| 2023-01-06 | 678.83 |
| 2023-01-05 | 674.69 |
| 2023-01-04 | 678.83 |
| 2023-01-03 | 668.77 |
| 2022-12-30 | 668.18 |
| 2022-12-29 | 672.32 |
| 2022-12-28 | 671.14 |
| 2022-12-23 | 657.52 |
| 2022-12-22 | 664.63 |
| 2022-12-21 | 646.28 |
| 2022-12-20 | 652.79 |
| 2022-12-19 | 651.61 |
| 2022-12-16 | 663.44 |
| 2022-12-15 | 655.75 |
| 2022-12-14 | 658.71 |
| 2022-12-13 | 664.63 |
| 2022-12-12 | 646.28 |
| 2022-12-09 | 642.73 |
| 2022-12-08 | 630.89 |
| 2022-12-07 | 622.61 |
| 2022-12-06 | 639.18 |
| 2022-12-05 | 636.81 |
| 2022-12-02 | 611.95 |
| 2022-12-01 | 619.65 |
| 2022-11-30 | 611.36 |
| 2022-11-29 | 606.63 |
| 2022-11-28 | 597.16 |
| 2022-11-25 | 630.30 |
| 2022-11-24 | 634.44 |
| 2022-11-23 | 626.75 |
| 2022-11-22 | 623.20 |
| 2022-11-21 | 622.61 |
| 2022-11-18 | 622.61 |
| 2022-11-17 | 628.53 |
| 2022-11-16 | 627.34 |
| 2022-11-15 | 645.10 |
| 2022-11-14 | 631.48 |
| 2022-11-11 | 596.57 |
| 2022-11-10 | 575.26 |
| 2022-11-09 | 575.26 |
| 2022-11-08 | 582.96 |
| 2022-11-07 | 584.73 |
| 2022-11-04 | 566.98 |
| 2022-11-03 | 551.00 |
| 2022-11-02 | 559.87 |
| 2022-11-01 | 558.10 |
| 2022-10-31 | 553.96 |
| 2022-10-28 | 561.06 |
| 2022-10-27 | 576.45 |
| 2022-10-26 | 569.94 |
| 2022-10-25 | 562.24 |
| 2022-10-24 | 588.28 |
| 2022-10-21 | 603.08 |
| 2022-10-20 | 606.63 |
| 2022-10-19 | 603.08 |
| 2022-10-18 | 600.71 |
| 2022-10-17 | 595.41 |
| 2022-10-14 | 591.30 |
| 2022-10-13 | 590.71 |
| 2022-10-12 | 590.71 |
| 2022-10-11 | 598.36 |
| 2022-10-10 | 603.65 |
| 2022-10-07 | 613.65 |
| 2022-10-06 | 618.36 |
| 2022-10-05 | 618.95 |
| 2022-10-03 | 593.06 |
| 2022-09-30 | 601.30 |
| 2022-09-29 | 590.12 |
| 2022-09-28 | 595.41 |
| 2022-09-27 | 617.77 |
| 2022-09-26 | 627.77 |
| 2022-09-23 | 634.83 |
| 2022-09-22 | 617.18 |
| 2022-09-21 | 628.95 |
| 2022-09-20 | 626.60 |
| 2022-09-19 | 614.83 |
| 2022-09-16 | 615.42 |
| 2022-09-15 | 607.18 |
| 2022-09-14 | 608.95 |
| 2022-09-13 | 619.54 |
| 2022-09-09 | 616.60 |
| 2022-09-08 | 605.42 |
| 2022-09-07 | 609.54 |
| 2022-09-06 | 616.01 |
| 2022-09-05 | 612.48 |
| 2022-09-02 | 615.42 |
| 2022-09-01 | 618.36 |
| 2022-08-31 | 623.66 |
| 2022-08-30 | 623.66 |
| 2022-08-29 | 627.19 |
| 2022-08-26 | 631.89 |
| 2022-08-25 | 626.60 |
| 2022-08-24 | 626.01 |
| 2022-08-23 | 628.95 |
| 2022-08-22 | 636.01 |
| 2022-08-19 | 641.89 |
| 2022-08-18 | 634.25 |
| 2022-08-17 | 657.78 |
| 2022-08-16 | 646.01 |
| 2022-08-15 | 644.84 |
| 2022-08-12 | 651.31 |
| 2022-08-11 | 651.31 |
| 2022-08-10 | 641.94 |
| 2022-08-09 | 651.89 |
| 2022-08-08 | 648.38 |
| 2022-08-05 | 644.87 |
| 2022-08-04 | 639.02 |
| 2022-08-03 | 629.07 |
| 2022-08-02 | 630.24 |
| 2022-08-01 | 661.84 |
| 2022-07-29 | 640.19 |
| 2022-07-28 | 646.04 |
| 2022-07-27 | 652.48 |
| 2022-07-26 | 659.50 |
| 2022-07-25 | 656.57 |
| 2022-07-22 | 650.14 |
| 2022-07-21 | 645.46 |
| 2022-07-20 | 650.72 |
| 2022-07-19 | 646.63 |
| 2022-07-18 | 650.72 |
| 2022-07-15 | 632.58 |
| 2022-07-14 | 653.06 |
| 2022-07-13 | 677.05 |
| 2022-07-12 | 675.30 |
| 2022-07-11 | 677.64 |
| 2022-07-08 | 679.98 |
| 2022-07-07 | 681.73 |
| 2022-07-06 | 681.15 |
| 2022-07-05 | 689.93 |
| 2022-07-04 | 688.17 |
| 2022-06-30 | 710.41 |
| 2022-06-29 | 708.06 |
| 2022-06-28 | 708.65 |
| 2022-06-27 | 699.29 |
| 2022-06-24 | 707.48 |
| 2022-06-23 | 707.48 |
| 2022-06-22 | 709.82 |
| 2022-06-21 | 717.43 |
| 2022-06-20 | 710.41 |
| 2022-06-17 | 705.14 |
| 2022-06-16 | 707.48 |
| 2022-06-15 | 705.14 |
| 2022-06-14 | 701.63 |
| 2022-06-13 | 682.90 |
| 2022-06-10 | 693.44 |
| 2022-06-09 | 694.02 |
| 2022-06-08 | 700.46 |
| 2022-06-07 | 705.72 |
| 2022-06-06 | 720.94 |
| 2022-06-02 | 714.50 |
| 2022-06-01 | 712.16 |
| 2022-05-31 | 702.21 |
| 2022-05-30 | 708.06 |
| 2022-05-27 | 712.75 |
| 2022-05-26 | 704.55 |
| 2022-05-25 | 703.97 |
| 2022-05-24 | 703.97 |
| 2022-05-23 | 706.31 |
| 2022-05-20 | 706.31 |
| 2022-05-19 | 696.95 |
| 2022-05-18 | 705.14 |
| 2022-05-17 | 715.09 |
| 2022-05-16 | 710.99 |
| 2022-05-13 | 715.09 |
| 2022-05-12 | 696.95 |
| 2022-05-11 | 715.09 |
| 2022-05-10 | 713.92 |
| 2022-05-06 | 715.66 |
| 2022-05-05 | 733.71 |
| 2022-05-04 | 730.80 |
| 2022-05-03 | 722.07 |
| 2022-04-29 | 712.17 |
| 2022-04-28 | 717.99 |
| 2022-04-27 | 715.66 |
| 2022-04-26 | 744.19 |
| 2022-04-25 | 786.69 |
| 2022-04-22 | 791.93 |
| 2022-04-21 | 796.59 |
| 2022-04-20 | 789.60 |
| 2022-04-19 | 784.94 |
| 2022-04-14 | 779.70 |
| 2022-04-13 | 783.20 |
| 2022-04-12 | 780.29 |
| 2022-04-11 | 779.12 |
| 2022-04-08 | 777.96 |
| 2022-04-07 | 778.54 |
| 2022-04-06 | 779.12 |
| 2022-04-04 | 778.54 |
| 2022-04-01 | 787.86 |
| 2022-03-31 | 780.29 |
| 2022-03-30 | 789.60 |
| 2022-03-29 | 772.72 |
| 2022-03-28 | 787.86 |
| 2022-03-25 | 779.12 |
| 2022-03-24 | 772.14 |
| 2022-03-23 | 765.15 |
| 2022-03-22 | 751.76 |
| 2022-03-21 | 751.18 |
| 2022-03-18 | 750.01 |
| 2022-03-17 | 745.94 |
| 2022-03-16 | 731.38 |
| 2022-03-15 | 728.47 |
| 2022-03-14 | 738.37 |
| 2022-03-11 | 716.83 |
| 2022-03-10 | 711.00 |
| 2022-03-09 | 696.45 |
| 2022-03-08 | 697.03 |
| 2022-03-07 | 685.97 |
| 2022-03-04 | 709.84 |
| 2022-03-03 | 709.84 |
| 2022-03-02 | 707.54 |
| 2022-03-01 | 724.78 |
| 2022-02-28 | 728.81 |
| 2022-02-25 | 752.37 |
| 2022-02-24 | 765.59 |
| 2022-02-23 | 770.77 |
| 2022-02-22 | 756.40 |
| 2022-02-21 | 854.11 |
| 2022-02-18 | 854.11 |
| 2022-02-17 | 857.55 |
| 2022-02-16 | 864.45 |
| 2022-02-15 | 848.36 |
| 2022-02-14 | 865.03 |
| 2022-02-11 | 865.60 |
| 2022-02-10 | 847.78 |
| 2022-02-09 | 845.48 |
| 2022-02-08 | 831.12 |
| 2022-02-07 | 818.47 |
| 2022-02-04 | 815.02 |
| 2022-01-31 | 784.56 |
| 2022-01-28 | 796.05 |
| 2022-01-27 | 804.10 |
| 2022-01-26 | 802.38 |
| 2022-01-25 | 798.35 |
| 2022-01-24 | 797.78 |
| 2022-01-21 | 796.05 |
| 2022-01-20 | 800.08 |
| 2022-01-19 | 789.73 |
| 2022-01-18 | 794.91 |
| 2022-01-17 | 794.33 |
| 2022-01-14 | 804.10 |
| 2022-01-13 | 792.61 |
| 2022-01-12 | 787.43 |
| 2022-01-11 | 786.86 |
| 2022-01-10 | 788.58 |
| 2022-01-07 | 771.34 |
| 2022-01-06 | 756.40 |
| 2022-01-05 | 761.57 |
| 2022-01-04 | 739.15 |
| 2022-01-03 | 729.38 |
| 2021-12-31 | 720.19 |
| 2021-12-30 | 730.53 |
| 2021-12-29 | 732.83 |
| 2021-12-28 | 731.11 |
| 2021-12-24 | 726.51 |
| 2021-12-23 | 721.34 |
| 2021-12-22 | 720.76 |
| 2021-12-21 | 715.59 |
| 2021-12-20 | 728.81 |
| 2021-12-17 | 726.51 |
| 2021-12-16 | 732.26 |
| 2021-12-15 | 735.70 |
| 2021-12-14 | 719.61 |
| 2021-12-13 | 732.83 |
| 2021-12-10 | 735.13 |
| 2021-12-09 | 732.83 |
| 2021-12-08 | 721.34 |
| 2021-12-07 | 725.36 |
| 2021-12-06 | 729.38 |
| 2021-12-03 | 721.34 |
| 2021-12-02 | 712.71 |
| 2021-12-01 | 704.67 |
| 2021-11-30 | 693.17 |
| 2021-11-29 | 709.84 |
| 2021-11-26 | 721.91 |
| 2021-11-25 | 734.56 |
| 2021-11-24 | 736.85 |
| 2021-11-23 | 727.66 |
| 2021-11-22 | 720.76 |
| 2021-11-19 | 723.06 |
| 2021-11-18 | 728.23 |
| 2021-11-17 | 733.41 |
| 2021-11-16 | 737.43 |
| 2021-11-15 | 736.28 |
| 2021-11-12 | 728.81 |
| 2021-11-11 | 740.88 |
| 2021-11-10 | 735.70 |
| 2021-11-09 | 737.43 |
| 2021-11-08 | 752.95 |
| 2021-11-05 | 748.92 |
| 2021-11-04 | 746.63 |
| 2021-11-03 | 748.92 |
| 2021-11-02 | 748.92 |
| 2021-11-01 | 750.65 |
| 2021-10-29 | 750.65 |
| 2021-10-28 | 743.75 |
| 2021-10-27 | 747.20 |
| 2021-10-26 | 742.60 |
| 2021-10-25 | 738.58 |
| 2021-10-22 | 738.00 |
| 2021-10-21 | 734.56 |
| 2021-10-20 | 732.26 |
| 2021-10-19 | 738.00 |
| 2021-10-18 | 746.05 |
| 2021-10-15 | 746.05 |
| 2021-10-12 | 722.66 |
| 2021-10-11 | 719.24 |
| 2021-10-08 | 708.97 |
| 2021-10-07 | 692.99 |
| 2021-10-06 | 679.87 |
| 2021-10-05 | 671.89 |
| 2021-10-04 | 663.90 |
| 2021-09-30 | 662.19 |
| 2021-09-29 | 670.17 |
| 2021-09-28 | 654.77 |
| 2021-09-27 | 659.91 |
| 2021-09-24 | 653.63 |
| 2021-09-23 | 663.33 |
| 2021-09-21 | 661.62 |
| 2021-09-20 | 656.48 |
| 2021-09-17 | 679.30 |
| 2021-09-16 | 681.58 |
| 2021-09-15 | 687.86 |
| 2021-09-14 | 689.00 |
| 2021-09-13 | 696.42 |
| 2021-09-10 | 698.13 |
| 2021-09-09 | 690.14 |
| 2021-09-08 | 693.56 |
| 2021-09-07 | 687.86 |
| 2021-09-06 | 699.27 |
| 2021-09-03 | 699.84 |
| 2021-09-02 | 700.98 |
| 2021-09-01 | 706.69 |
| 2021-08-31 | 694.14 |
| 2021-08-30 | 706.12 |
| 2021-08-27 | 703.83 |
| 2021-08-26 | 705.55 |
| 2021-08-25 | 706.12 |
| 2021-08-24 | 713.53 |
| 2021-08-23 | 722.09 |
| 2021-08-20 | 720.38 |
| 2021-08-19 | 717.53 |
| 2021-08-18 | 731.22 |
| 2021-08-17 | 736.92 |
| 2021-08-16 | 738.06 |
| 2021-08-13 | 741.49 |
| 2021-08-12 | 742.63 |
| 2021-08-11 | 736.96 |
| 2021-08-10 | 734.13 |
| 2021-08-09 | 735.27 |
| 2021-08-06 | 731.87 |
| 2021-08-05 | 738.10 |
| 2021-08-04 | 746.59 |
| 2021-08-03 | 745.46 |
| 2021-08-02 | 749.42 |
| 2021-07-30 | 744.33 |
| 2021-07-29 | 749.42 |
| 2021-07-28 | 758.48 |
| 2021-07-27 | 752.82 |
| 2021-07-26 | 755.65 |
| 2021-07-23 | 748.86 |
| 2021-07-22 | 757.92 |
| 2021-07-21 | 745.46 |
| 2021-07-20 | 746.59 |
| 2021-07-19 | 755.09 |
| 2021-07-16 | 765.28 |
| 2021-07-15 | 771.51 |
| 2021-07-14 | 772.64 |
| 2021-07-13 | 778.30 |
| 2021-07-12 | 766.98 |
| 2021-07-09 | 763.58 |
| 2021-07-08 | 765.85 |
| 2021-07-07 | 777.74 |
| 2021-07-06 | 790.76 |
| 2021-07-05 | 788.50 |
| 2021-07-02 | 781.70 |
| 2021-06-30 | 778.30 |
| 2021-06-29 | 777.74 |
| 2021-06-28 | 780.57 |
| 2021-06-25 | 774.91 |
| 2021-06-24 | 771.51 |
| 2021-06-23 | 771.51 |
| 2021-06-22 | 759.62 |
| 2021-06-21 | 756.22 |
| 2021-06-18 | 785.10 |
| 2021-06-17 | 793.59 |
| 2021-06-16 | 802.65 |
| 2021-06-15 | 798.69 |
| 2021-06-11 | 801.52 |
| 2021-06-10 | 800.39 |
| 2021-06-09 | 810.58 |
| 2021-06-08 | 812.28 |
| 2021-06-07 | 810.02 |
| 2021-06-04 | 802.09 |
| 2021-06-03 | 807.75 |
| 2021-06-02 | 819.08 |
| 2021-06-01 | 820.77 |
| 2021-05-31 | 812.85 |
| 2021-05-28 | 835.50 |
| 2021-05-27 | 809.45 |
| 2021-05-26 | 815.11 |
| 2021-05-25 | 819.64 |
| 2021-05-24 | 811.15 |
| 2021-05-21 | 805.48 |
| 2021-05-20 | 800.39 |
| 2021-05-18 | 809.45 |
| 2021-05-17 | 800.39 |
| 2021-05-14 | 804.92 |
| 2021-05-13 | 796.99 |
| 2021-05-12 | 804.35 |
| 2021-05-11 | 798.12 |
| 2021-05-10 | 820.21 |
| 2021-05-07 | 812.85 |
| 2021-05-06 | 801.60 |
| 2021-05-05 | 784.72 |
| 2021-05-04 | 755.48 |
| 2021-05-03 | 744.23 |
| 2021-04-30 | 757.73 |
| 2021-04-29 | 763.91 |
| 2021-04-28 | 754.91 |
| 2021-04-27 | 750.42 |
| 2021-04-26 | 745.92 |
| 2021-04-23 | 745.35 |
| 2021-04-22 | 749.29 |
| 2021-04-21 | 747.60 |
| 2021-04-20 | 759.41 |
| 2021-04-19 | 757.16 |
| 2021-04-16 | 754.35 |
| 2021-04-15 | 756.60 |
| 2021-04-14 | 757.73 |
| 2021-04-13 | 759.41 |
| 2021-04-12 | 751.54 |
| 2021-04-09 | 764.48 |
| 2021-04-08 | 758.85 |
| 2021-04-07 | 753.79 |
| 2021-04-01 | 747.60 |
| 2021-03-31 | 746.48 |
| 2021-03-30 | 746.48 |
| 2021-03-29 | 747.04 |
| 2021-03-26 | 736.92 |
| 2021-03-25 | 743.67 |
| 2021-03-24 | 731.85 |
| 2021-03-23 | 740.29 |
| 2021-03-22 | 745.92 |
| 2021-03-19 | 750.98 |
| 2021-03-18 | 750.98 |
| 2021-03-17 | 748.73 |
| 2021-03-16 | 754.91 |
| 2021-03-15 | 754.91 |
| 2021-03-12 | 751.54 |
| 2021-03-11 | 757.16 |
| 2021-03-10 | 749.85 |
| 2021-03-09 | 753.23 |
| 2021-03-08 | 738.60 |
| 2021-03-05 | 739.17 |
| 2021-03-04 | 739.17 |
| 2021-03-03 | 727.57 |
| 2021-03-02 | 712.11 |
| 2021-03-01 | 717.08 |
| 2021-02-26 | 728.12 |
| 2021-02-25 | 739.17 |
| 2021-02-24 | 723.16 |
| 2021-02-23 | 741.93 |
| 2021-02-22 | 743.58 |
| 2021-02-19 | 731.44 |
| 2021-02-18 | 730.33 |
| 2021-02-17 | 739.17 |
| 2021-02-16 | 738.61 |
| 2021-02-11 | 707.15 |
| 2021-02-10 | 702.18 |
| 2021-02-09 | 680.09 |
| 2021-02-08 | 672.92 |
| 2021-02-05 | 674.57 |
| 2021-02-04 | 672.36 |
| 2021-02-03 | 671.81 |
| 2021-02-02 | 675.68 |
| 2021-02-01 | 674.57 |
| 2021-01-29 | 674.57 |
| 2021-01-28 | 693.90 |
| 2021-01-27 | 685.06 |
| 2021-01-26 | 682.85 |
| 2021-01-25 | 688.93 |
| 2021-01-22 | 694.45 |
| 2021-01-21 | 708.80 |
| 2021-01-20 | 695.00 |
| 2021-01-19 | 706.04 |
| 2021-01-18 | 693.90 |
| 2021-01-15 | 704.39 |
| 2021-01-14 | 706.04 |
| 2021-01-13 | 703.83 |
| 2021-01-12 | 708.25 |
| 2021-01-11 | 705.49 |
| 2021-01-08 | 714.32 |
| 2021-01-07 | 699.42 |
| 2021-01-06 | 663.53 |
| 2021-01-05 | 662.98 |
| 2021-01-04 | 656.35 |
| 2020-12-31 | 638.14 |
| 2020-12-30 | 643.10 |
| 2020-12-29 | 636.48 |
| 2020-12-28 | 635.93 |
| 2020-12-24 | 630.96 |
| 2020-12-23 | 626.54 |
| 2020-12-22 | 627.09 |
| 2020-12-21 | 632.61 |
| 2020-12-18 | 642.55 |
| 2020-12-17 | 654.70 |
| 2020-12-16 | 658.01 |
| 2020-12-15 | 658.56 |
| 2020-12-14 | 655.80 |
| 2020-12-11 | 659.67 |
| 2020-12-10 | 655.25 |
| 2020-12-09 | 657.46 |
| 2020-12-08 | 653.59 |
| 2020-12-07 | 656.91 |
| 2020-12-04 | 652.49 |
| 2020-12-03 | 655.25 |
| 2020-12-02 | 648.07 |
| 2020-12-01 | 635.93 |
| 2020-11-30 | 645.86 |
| 2020-11-27 | 659.67 |
| 2020-11-26 | 655.80 |
| 2020-11-25 | 656.35 |
| 2020-11-24 | 633.17 |
| 2020-11-23 | 625.99 |
| 2020-11-20 | 627.09 |
| 2020-11-19 | 632.06 |
| 2020-11-18 | 618.81 |
| 2020-11-17 | 614.95 |
| 2020-11-16 | 618.26 |
| 2020-11-13 | 613.84 |
| 2020-11-12 | 623.23 |
| 2020-11-11 | 645.31 |
| 2020-11-10 | 627.65 |
| 2020-11-09 | 597.83 |
| 2020-11-06 | 593.42 |
| 2020-11-05 | 588.45 |
| 2020-11-04 | 583.48 |
| 2020-11-03 | 595.07 |
| 2020-11-02 | 575.75 |
| 2020-10-30 | 558.08 |
| 2020-10-29 | 566.36 |
| 2020-10-28 | 575.75 |
| 2020-10-27 | 583.48 |
| 2020-10-23 | 571.89 |
| 2020-10-22 | 536.55 |
| 2020-10-21 | 533.79 |
| 2020-10-20 | 529.37 |
| 2020-10-19 | 529.37 |
| 2020-10-16 | 527.72 |
| 2020-10-15 | 528.27 |
| 2020-10-14 | 538.76 |
| 2020-10-12 | 544.79 |
| 2020-10-09 | 543.15 |
| 2020-10-08 | 535.47 |
| 2020-10-07 | 545.34 |
| 2020-10-06 | 537.12 |
| 2020-10-05 | 530.54 |
| 2020-09-30 | 525.60 |
| 2020-09-29 | 519.02 |
| 2020-09-28 | 539.31 |
| 2020-09-25 | 515.18 |
| 2020-09-24 | 509.15 |
| 2020-09-23 | 525.05 |
| 2020-09-22 | 534.37 |
| 2020-09-21 | 542.60 |
| 2020-09-18 | 554.66 |
| 2020-09-17 | 556.31 |
| 2020-09-16 | 562.34 |
| 2020-09-15 | 568.37 |
| 2020-09-14 | 562.34 |
| 2020-09-11 | 565.08 |
| 2020-09-10 | 560.69 |
| 2020-09-09 | 567.82 |
| 2020-09-08 | 570.01 |
| 2020-09-07 | 560.69 |
| 2020-09-04 | 553.02 |
| 2020-09-03 | 559.05 |
| 2020-09-02 | 557.40 |
| 2020-09-01 | 563.43 |
| 2020-08-31 | 568.37 |
| 2020-08-28 | 577.14 |
| 2020-08-27 | 557.95 |
| 2020-08-26 | 564.53 |
| 2020-08-25 | 572.21 |
| 2020-08-24 | 572.75 |
| 2020-08-21 | 562.89 |
| 2020-08-20 | 566.17 |
| 2020-08-19 | 573.30 |
| 2020-08-18 | 573.85 |
| 2020-08-17 | 579.33 |
| 2020-08-14 | 584.82 |
| 2020-08-13 | 579.33 |
| 2020-08-12 | 587.51 |
| 2020-08-11 | 553.73 |
| 2020-08-10 | 542.29 |
| 2020-08-07 | 542.29 |
| 2020-08-06 | 550.46 |
| 2020-08-05 | 548.28 |
| 2020-08-04 | 548.28 |
| 2020-08-03 | 545.01 |
| 2020-07-31 | 564.08 |
| 2020-07-30 | 574.98 |
| 2020-07-29 | 574.98 |
| 2020-07-28 | 572.80 |
| 2020-07-27 | 567.35 |
| 2020-07-24 | 577.15 |
| 2020-07-23 | 592.41 |
| 2020-07-22 | 594.59 |
| 2020-07-21 | 605.48 |
| 2020-07-20 | 600.04 |
| 2020-07-17 | 605.48 |
| 2020-07-16 | 609.30 |
| 2020-07-15 | 604.94 |
| 2020-07-14 | 603.30 |
| 2020-07-13 | 602.76 |
| 2020-07-10 | 603.85 |
| 2020-07-09 | 614.20 |
| 2020-07-08 | 623.46 |
| 2020-07-07 | 630.00 |
| 2020-07-06 | 641.44 |
| 2020-07-03 | 625.09 |
| 2020-07-02 | 625.09 |
| 2020-06-30 | 608.75 |
| 2020-06-29 | 608.21 |
| 2020-06-26 | 622.37 |
| 2020-06-24 | 632.18 |
| 2020-06-23 | 633.81 |
| 2020-06-22 | 629.45 |
| 2020-06-19 | 637.08 |
| 2020-06-18 | 626.18 |
| 2020-06-17 | 626.18 |
| 2020-06-16 | 613.11 |
| 2020-06-15 | 604.39 |
| 2020-06-12 | 605.48 |
| 2020-06-11 | 617.47 |
| 2020-06-10 | 646.89 |
| 2020-06-09 | 654.51 |
| 2020-06-08 | 659.42 |
| 2020-06-05 | 634.36 |
| 2020-06-04 | 577.15 |
| 2020-06-03 | 578.24 |
| 2020-06-02 | 569.53 |
| 2020-06-01 | 564.62 |
| 2020-05-29 | 542.29 |
| 2020-05-28 | 561.90 |
| 2020-05-27 | 565.71 |
| 2020-05-26 | 573.34 |
| 2020-05-25 | 549.92 |
| 2020-05-22 | 575.52 |
| 2020-05-21 | 626.73 |
| 2020-05-20 | 634.36 |
| 2020-05-19 | 631.09 |
| 2020-05-18 | 617.47 |
| 2020-05-15 | 615.83 |
| 2020-05-14 | 614.20 |
| 2020-05-13 | 628.36 |
| 2020-05-12 | 633.81 |
| 2020-05-11 | 643.00 |
| 2020-05-08 | 630.57 |
| 2020-05-07 | 624.08 |
| 2020-05-06 | 625.71 |
| 2020-05-05 | 619.76 |
| 2020-05-04 | 613.82 |
| 2020-04-29 | 637.59 |
| 2020-04-28 | 633.27 |
| 2020-04-27 | 624.08 |
| 2020-04-24 | 615.44 |
| 2020-04-23 | 626.25 |
| 2020-04-22 | 622.46 |
| 2020-04-21 | 624.08 |
| 2020-04-20 | 641.38 |
| 2020-04-17 | 640.30 |
| 2020-04-16 | 633.81 |
| 2020-04-15 | 640.84 |
| 2020-04-14 | 650.02 |
| 2020-04-09 | 645.16 |
| 2020-04-08 | 640.30 |
| 2020-04-07 | 642.46 |
| 2020-04-06 | 650.02 |
| 2020-04-03 | 625.17 |
| 2020-04-02 | 607.87 |
| 2020-04-01 | 587.88 |
| 2020-03-31 | 615.98 |
| 2020-03-30 | 607.87 |
| 2020-03-27 | 619.22 |
| 2020-03-26 | 613.82 |
| 2020-03-25 | 626.79 |
| 2020-03-24 | 604.09 |
| 2020-03-23 | 575.99 |
| 2020-03-20 | 621.38 |
| 2020-03-19 | 599.23 |
| 2020-03-18 | 618.14 |
| 2020-03-17 | 620.30 |
| 2020-03-16 | 615.44 |
| 2020-03-13 | 653.26 |
| 2020-03-12 | 655.97 |
| 2020-03-11 | 672.18 |
| 2020-03-10 | 673.80 |
| 2020-03-09 | 662.45 |
| 2020-03-06 | 694.87 |
| 2020-03-05 | 714.87 |
| 2020-03-04 | 706.22 |
| 2020-03-03 | 739.72 |
| 2020-03-02 | 753.23 |
| 2020-02-28 | 756.39 |
| 2020-02-27 | 761.14 |
| 2020-02-26 | 751.65 |
| 2020-02-25 | 751.12 |
| 2020-02-24 | 751.12 |
| 2020-02-21 | 760.08 |
| 2020-02-20 | 766.41 |
| 2020-02-19 | 762.72 |
| 2020-02-18 | 763.77 |
| 2020-02-17 | 766.93 |
| 2020-02-14 | 763.77 |
| 2020-02-13 | 757.45 |
| 2020-02-12 | 758.50 |
| 2020-02-11 | 753.23 |
| 2020-02-10 | 752.70 |
| 2020-02-07 | 758.50 |
| 2020-02-06 | 748.49 |
| 2020-02-05 | 727.41 |
| 2020-02-04 | 730.57 |
| 2020-02-03 | 728.46 |
| 2020-01-31 | 733.73 |
| 2020-01-30 | 734.79 |
| 2020-01-29 | 748.49 |
| 2020-01-24 | 772.20 |
| 2020-01-23 | 775.37 |
| 2020-01-22 | 784.32 |
| 2020-01-21 | 778.53 |
| 2020-01-20 | 799.08 |
| 2020-01-17 | 814.36 |
| 2020-01-16 | 795.92 |
| 2020-01-15 | 787.49 |
| 2020-01-14 | 781.69 |
| 2020-01-13 | 777.47 |
| 2020-01-10 | 769.57 |
| 2020-01-09 | 759.03 |
| 2020-01-08 | 745.85 |
| 2020-01-07 | 748.49 |
| 2020-01-06 | 744.80 |
| 2020-01-03 | 751.65 |
| 2020-01-02 | 754.81 |
| 2019-12-31 | 748.49 |
| 2019-12-30 | 759.56 |
| 2019-12-27 | 755.87 |
| 2019-12-24 | 754.81 |
| 2019-12-23 | 753.76 |
| 2019-12-20 | 747.43 |
| 2019-12-19 | 747.43 |
| 2019-12-18 | 755.34 |
| 2019-12-17 | 760.61 |
| 2019-12-16 | 751.12 |
| 2019-12-13 | 759.03 |
| 2019-12-12 | 736.37 |
| 2019-12-11 | 727.93 |
| 2019-12-10 | 732.15 |
| 2019-12-09 | 734.79 |
| 2019-12-06 | 740.58 |
| 2019-12-05 | 733.20 |
| 2019-12-04 | 725.30 |
| 2019-12-03 | 740.58 |
| 2019-12-02 | 742.69 |
| 2019-11-29 | 741.11 |
| 2019-11-28 | 750.60 |
| 2019-11-27 | 752.70 |
| 2019-11-26 | 754.29 |
| 2019-11-25 | 758.50 |
| 2019-11-22 | 747.43 |
| 2019-11-21 | 745.85 |
| 2019-11-20 | 759.03 |
| 2019-11-19 | 763.24 |
| 2019-11-18 | 747.43 |
| 2019-11-15 | 739.53 |
| 2019-11-14 | 742.16 |
| 2019-11-13 | 756.39 |
| 2019-11-12 | 774.31 |
| 2019-11-11 | 770.62 |
| 2019-11-08 | 795.92 |
| 2019-11-07 | 801.72 |
| 2019-11-06 | 784.32 |
| 2019-11-05 | 782.22 |
| 2019-11-04 | 784.32 |
| 2019-11-01 | 770.10 |
| 2019-10-31 | 763.24 |
| 2019-10-30 | 757.97 |
| 2019-10-29 | 765.35 |
| 2019-10-28 | 774.84 |
| 2019-10-25 | 781.16 |
| 2019-10-24 | 783.27 |
| 2019-10-23 | 772.20 |
| 2019-10-22 | 770.62 |
| 2019-10-21 | 764.30 |
| 2019-10-18 | 760.61 |
| 2019-10-17 | 771.68 |
| 2019-10-16 | 755.87 |
| 2019-10-15 | 752.70 |
| 2019-10-14 | 758.50 |
| 2019-10-11 | 754.32 |
| 2019-10-10 | 725.58 |
| 2019-10-09 | 734.99 |
| 2019-10-08 | 763.20 |
| 2019-10-04 | 760.07 |
| 2019-10-03 | 777.31 |
| 2019-10-02 | 774.18 |
| 2019-09-30 | 783.06 |
| 2019-09-27 | 785.67 |
| 2019-09-26 | 778.88 |
| 2019-09-25 | 784.63 |
| 2019-09-24 | 796.65 |
| 2019-09-23 | 792.47 |
| 2019-09-20 | 798.21 |
| 2019-09-19 | 798.74 |
| 2019-09-18 | 821.20 |
| 2019-09-17 | 818.59 |
| 2019-09-16 | 826.95 |
| 2019-09-13 | 835.31 |
| 2019-09-12 | 826.95 |
| 2019-09-11 | 835.31 |
| 2019-09-10 | 794.56 |
| 2019-09-09 | 788.29 |
| 2019-09-06 | 780.97 |
| 2019-09-05 | 777.83 |
| 2019-09-04 | 797.17 |
| 2019-09-03 | 739.69 |
| 2019-09-02 | 740.21 |
| 2019-08-30 | 754.84 |
| 2019-08-29 | 772.09 |
| 2019-08-28 | 765.29 |
| 2019-08-27 | 772.09 |
| 2019-08-26 | 766.34 |
| 2019-08-23 | 775.22 |
| 2019-08-22 | 782.01 |
| 2019-08-21 | 795.08 |
| 2019-08-20 | 796.65 |
| 2019-08-19 | 810.23 |
| 2019-08-16 | 774.18 |
| 2019-08-15 | 777.83 |
| 2019-08-14 | 756.59 |
| 2019-08-13 | 760.73 |
| 2019-08-12 | 783.53 |
| 2019-08-09 | 793.90 |
| 2019-08-08 | 798.56 |
| 2019-08-07 | 796.49 |
| 2019-08-06 | 798.04 |
| 2019-08-05 | 806.34 |
| 2019-08-02 | 840.54 |
| 2019-08-01 | 857.64 |
| 2019-07-31 | 868.52 |
| 2019-07-30 | 885.62 |
| 2019-07-29 | 894.43 |
| 2019-07-26 | 913.09 |
| 2019-07-25 | 914.64 |
| 2019-07-24 | 910.49 |
| 2019-07-23 | 907.90 |
| 2019-07-22 | 905.83 |
| 2019-07-19 | 919.30 |
| 2019-07-18 | 912.05 |
| 2019-07-17 | 913.60 |
| 2019-07-16 | 911.01 |
| 2019-07-15 | 908.94 |
| 2019-07-12 | 911.01 |
| 2019-07-11 | 908.94 |
| 2019-07-10 | 906.87 |
| 2019-07-09 | 903.24 |
| 2019-07-08 | 903.24 |
| 2019-07-05 | 910.49 |
| 2019-07-04 | 909.98 |
| 2019-07-03 | 910.49 |
| 2019-07-02 | 914.12 |
| 2019-06-28 | 907.90 |
| 2019-06-27 | 921.89 |
| 2019-06-26 | 903.24 |
| 2019-06-25 | 900.13 |
| 2019-06-24 | 912.57 |
| 2019-06-21 | 915.68 |
| 2019-06-20 | 939.51 |
| 2019-06-19 | 935.89 |
| 2019-06-18 | 909.98 |
| 2019-06-17 | 907.90 |
| 2019-06-14 | 906.35 |
| 2019-06-13 | 915.68 |
| 2019-06-12 | 922.93 |
| 2019-06-11 | 943.66 |
| 2019-06-10 | 929.67 |
| 2019-06-06 | 911.01 |
| 2019-06-05 | 904.79 |
| 2019-06-04 | 911.01 |
| 2019-06-03 | 912.57 |
| 2019-05-31 | 918.27 |
| 2019-05-30 | 932.26 |
| 2019-05-29 | 934.85 |
| 2019-05-28 | 937.44 |
| 2019-05-27 | 939.51 |
| 2019-05-24 | 947.80 |
| 2019-05-23 | 940.55 |
| 2019-05-22 | 945.73 |
| 2019-05-21 | 945.73 |
| 2019-05-20 | 948.84 |
| 2019-05-17 | 938.48 |
| 2019-05-16 | 957.13 |
| 2019-05-15 | 951.99 |
| 2019-05-14 | 949.93 |
| 2019-05-10 | 944.78 |
| 2019-05-09 | 939.63 |
| 2019-05-08 | 963.31 |
| 2019-05-07 | 960.22 |
| 2019-05-06 | 960.22 |
| 2019-05-03 | 994.19 |
| 2019-05-02 | 951.99 |
| 2019-04-30 | 960.22 |
| 2019-04-29 | 956.10 |
| 2019-04-26 | 959.19 |
| 2019-04-25 | 950.96 |
| 2019-04-24 | 958.16 |
| 2019-04-23 | 962.28 |
| 2019-04-18 | 953.02 |
| 2019-04-17 | 943.75 |
| 2019-04-16 | 950.96 |
| 2019-04-15 | 932.43 |
| 2019-04-12 | 923.16 |
| 2019-04-11 | 919.56 |
| 2019-04-10 | 919.05 |
| 2019-04-09 | 918.02 |
| 2019-04-08 | 907.21 |
| 2019-04-04 | 921.11 |
| 2019-04-03 | 912.36 |
| 2019-04-02 | 911.84 |
| 2019-04-01 | 907.21 |
| 2019-03-29 | 896.92 |
| 2019-03-28 | 886.62 |
| 2019-03-27 | 881.48 |
| 2019-03-26 | 885.08 |
| 2019-03-25 | 875.81 |
| 2019-03-22 | 886.11 |
| 2019-03-21 | 883.53 |
| 2019-03-20 | 879.93 |
| 2019-03-19 | 888.17 |
| 2019-03-18 | 887.14 |
| 2019-03-15 | 880.45 |
| 2019-03-14 | 879.93 |
| 2019-03-13 | 870.67 |
| 2019-03-12 | 874.79 |
| 2019-03-11 | 871.70 |
| 2019-03-08 | 870.15 |
| 2019-03-07 | 877.87 |
| 2019-03-06 | 883.02 |
| 2019-03-05 | 878.90 |
| 2019-03-04 | 888.17 |
| 2019-03-01 | 884.56 |
| 2019-02-28 | 882.54 |
| 2019-02-27 | 884.06 |
| 2019-02-26 | 871.93 |
| 2019-02-25 | 866.38 |
| 2019-02-22 | 865.87 |
| 2019-02-21 | 858.80 |
| 2019-02-20 | 851.73 |
| 2019-02-19 | 840.61 |
| 2019-02-18 | 837.58 |
| 2019-02-15 | 822.93 |
| 2019-02-14 | 837.08 |
| 2019-02-13 | 835.06 |
| 2019-02-12 | 817.38 |
| 2019-02-11 | 812.33 |
| 2019-02-08 | 805.76 |
| 2019-02-04 | 802.22 |
| 2019-02-01 | 804.24 |
| 2019-01-31 | 807.27 |
| 2019-01-30 | 806.77 |
| 2019-01-29 | 802.22 |
| 2019-01-28 | 802.22 |
| 2019-01-25 | 807.27 |
| 2019-01-24 | 798.18 |
| 2019-01-23 | 794.14 |
| 2019-01-22 | 792.12 |
| 2019-01-21 | 783.03 |
| 2019-01-18 | 780.50 |
| 2019-01-17 | 784.54 |
| 2019-01-16 | 786.56 |
| 2019-01-15 | 784.04 |
| 2019-01-14 | 772.42 |
| 2019-01-11 | 784.04 |
| 2019-01-10 | 776.96 |
| 2019-01-09 | 782.02 |
| 2019-01-08 | 761.81 |
| 2019-01-07 | 752.21 |
| 2019-01-04 | 747.66 |
| 2019-01-03 | 749.18 |
| 2019-01-02 | 773.93 |
| 2018-12-31 | 788.08 |
| 2018-12-28 | 780.50 |
| 2018-12-27 | 779.49 |
| 2018-12-24 | 782.02 |
| 2018-12-21 | 783.03 |
| 2018-12-20 | 780.00 |
| 2018-12-19 | 789.09 |
| 2018-12-18 | 794.14 |
| 2018-12-17 | 798.18 |
| 2018-12-14 | 800.20 |
| 2018-12-13 | 806.26 |
| 2018-12-12 | 795.66 |
| 2018-12-11 | 790.60 |
| 2018-12-10 | 794.14 |
| 2018-12-07 | 814.35 |
| 2018-12-06 | 809.80 |
| 2018-12-05 | 825.46 |
| 2018-12-04 | 845.67 |
| 2018-12-03 | 828.49 |
| 2018-11-30 | 812.33 |
| 2018-11-29 | 809.80 |
| 2018-11-28 | 818.39 |
| 2018-11-27 | 809.29 |
| 2018-11-26 | 811.82 |
| 2018-11-23 | 797.17 |
| 2018-11-22 | 798.18 |
| 2018-11-21 | 795.15 |
| 2018-11-20 | 790.10 |
| 2018-11-19 | 806.77 |
| 2018-11-16 | 813.34 |
| 2018-11-15 | 804.75 |
| 2018-11-14 | 802.22 |
| 2018-11-13 | 806.77 |
| 2018-11-12 | 801.21 |
| 2018-11-09 | 798.69 |
| 2018-11-08 | 825.46 |
| 2018-11-07 | 824.95 |
| 2018-11-06 | 836.57 |
| 2018-11-05 | 842.64 |
| 2018-11-02 | 871.43 |
| 2018-11-01 | 835.56 |
| 2018-10-31 | 827.48 |
| 2018-10-30 | 819.90 |
| 2018-10-29 | 858.80 |
| 2018-10-26 | 857.79 |
| 2018-10-25 | 883.55 |
| 2018-10-24 | 903.26 |
| 2018-10-23 | 894.67 |
| 2018-10-22 | 927.50 |
| 2018-10-19 | 915.38 |
| 2018-10-18 | 920.43 |
| 2018-10-16 | 925.48 |
| 2018-10-15 | 926.49 |
| 2018-10-12 | 927.00 |
| 2018-10-11 | 927.00 |
| 2018-10-10 | 956.11 |
| 2018-10-09 | 955.11 |
| 2018-10-08 | 955.11 |
| 2018-10-05 | 952.10 |
| 2018-10-04 | 943.06 |
| 2018-10-03 | 954.10 |
| 2018-10-02 | 950.09 |
| 2018-09-28 | 967.15 |
| 2018-09-27 | 971.17 |
| 2018-09-26 | 949.08 |
| 2018-09-24 | 937.04 |
| 2018-09-21 | 954.10 |
| 2018-09-20 | 940.05 |
| 2018-09-19 | 938.04 |
| 2018-09-18 | 944.06 |
| 2018-09-17 | 939.04 |
| 2018-09-14 | 945.07 |
| 2018-09-13 | 942.06 |
| 2018-09-12 | 929.01 |
| 2018-09-11 | 911.94 |
| 2018-09-10 | 909.93 |
| 2018-09-07 | 919.97 |
| 2018-09-06 | 919.97 |
| 2018-09-05 | 929.01 |
| 2018-09-04 | 958.12 |
| 2018-09-03 | 956.11 |
| 2018-08-31 | 968.16 |
| 2018-08-30 | 964.14 |
| 2018-08-29 | 969.16 |
| 2018-08-28 | 953.10 |
| 2018-08-27 | 948.08 |
| 2018-08-24 | 932.02 |
| 2018-08-23 | 933.02 |
| 2018-08-22 | 945.07 |
| 2018-08-21 | 944.06 |
| 2018-08-20 | 948.08 |
| 2018-08-17 | 940.05 |
| 2018-08-16 | 931.52 |
| 2018-08-15 | 937.50 |
| 2018-08-14 | 946.48 |
| 2018-08-13 | 936.50 |
| 2018-08-10 | 942.49 |
| 2018-08-09 | 980.40 |
| 2018-08-08 | 977.40 |
| 2018-08-07 | 957.45 |
| 2018-08-06 | 925.53 |
| 2018-08-03 | 909.57 |
| 2018-08-02 | 917.55 |
| 2018-08-01 | 934.51 |
| 2018-07-31 | 965.43 |
| 2018-07-30 | 960.45 |
| 2018-07-27 | 948.47 |
| 2018-07-26 | 935.51 |
| 2018-07-25 | 928.52 |
| 2018-07-24 | 913.56 |
| 2018-07-23 | 902.59 |
| 2018-07-20 | 889.62 |
| 2018-07-19 | 888.62 |
| 2018-07-18 | 894.11 |
| 2018-07-17 | 903.58 |
| 2018-07-16 | 902.59 |
| 2018-07-13 | 902.59 |
| 2018-07-12 | 892.61 |
| 2018-07-11 | 891.11 |
| 2018-07-10 | 893.61 |
| 2018-07-09 | 883.63 |
| 2018-07-06 | 872.66 |
| 2018-07-05 | 875.15 |
| 2018-07-04 | 875.15 |
| 2018-07-03 | 879.64 |
| 2018-06-29 | 878.64 |
| 2018-06-28 | 880.14 |
| 2018-06-27 | 879.64 |
| 2018-06-26 | 879.64 |
| 2018-06-25 | 870.16 |
| 2018-06-22 | 871.16 |
| 2018-06-21 | 866.17 |
| 2018-06-20 | 869.66 |
| 2018-06-19 | 872.66 |
| 2018-06-15 | 889.12 |
| 2018-06-14 | 887.12 |
| 2018-06-13 | 893.11 |
| 2018-06-12 | 907.57 |
| 2018-06-11 | 911.56 |
| 2018-06-08 | 898.59 |
| 2018-06-07 | 905.58 |
| 2018-06-06 | 886.12 |
| 2018-06-05 | 881.14 |
| 2018-06-04 | 876.15 |
| 2018-06-01 | 864.18 |
| 2018-05-31 | 879.14 |
| 2018-05-30 | 867.17 |
| 2018-05-29 | 872.16 |
| 2018-05-28 | 877.15 |
| 2018-05-25 | 875.15 |
| 2018-05-24 | 877.15 |
| 2018-05-23 | 881.64 |
| 2018-05-21 | 896.10 |
| 2018-05-18 | 883.63 |
| 2018-05-17 | 877.15 |
| 2018-05-16 | 881.14 |
| 2018-05-15 | 895.01 |
| 2018-05-14 | 906.90 |
| 2018-05-11 | 898.98 |
| 2018-05-10 | 893.03 |
| 2018-05-09 | 873.70 |
| 2018-05-08 | 878.66 |
| 2018-05-07 | 872.71 |
| 2018-05-04 | 873.70 |
| 2018-05-03 | 895.01 |
| 2018-05-02 | 901.95 |
| 2018-04-30 | 889.07 |
| 2018-04-27 | 869.24 |
| 2018-04-26 | 860.82 |
| 2018-04-25 | 853.88 |
| 2018-04-24 | 854.87 |
| 2018-04-23 | 852.40 |
| 2018-04-20 | 862.80 |
| 2018-04-19 | 861.81 |
| 2018-04-18 | 857.35 |
| 2018-04-17 | 852.89 |
| 2018-04-16 | 837.53 |
| 2018-04-13 | 840.50 |
| 2018-04-12 | 836.04 |
| 2018-04-11 | 835.05 |
| 2018-04-10 | 824.65 |
| 2018-04-09 | 821.67 |
| 2018-04-06 | 811.76 |
| 2018-04-04 | 786.99 |
| 2018-04-03 | 796.90 |
| 2018-03-29 | 799.87 |
| 2018-03-28 | 807.30 |
| 2018-03-27 | 820.68 |
| 2018-03-26 | 808.79 |
| 2018-03-23 | 814.74 |
| 2018-03-22 | 829.60 |
| 2018-03-21 | 827.62 |
| 2018-03-20 | 828.61 |
| 2018-03-19 | 827.12 |
| 2018-03-16 | 826.63 |
| 2018-03-15 | 836.54 |
| 2018-03-14 | 834.06 |
| 2018-03-13 | 847.44 |
| 2018-03-12 | 839.51 |
| 2018-03-09 | 817.71 |
| 2018-03-08 | 818.21 |
| 2018-03-07 | 811.27 |
| 2018-03-06 | 812.26 |
| 2018-03-05 | 816.72 |
| 2018-03-02 | 850.41 |
| 2018-03-01 | 858.22 |
| 2018-02-28 | 848.46 |
| 2018-02-27 | 850.41 |
| 2018-02-26 | 854.32 |
| 2018-02-23 | 857.24 |
| 2018-02-22 | 850.41 |
| 2018-02-21 | 838.71 |
| 2018-02-20 | 822.62 |
| 2018-02-15 | 837.74 |
| 2018-02-14 | 833.83 |
| 2018-02-13 | 766.54 |
| 2018-02-12 | 760.20 |
| 2018-02-09 | 763.13 |
| 2018-02-08 | 776.29 |
| 2018-02-07 | 753.37 |
| 2018-02-06 | 763.61 |
| 2018-02-05 | 789.95 |
| 2018-02-02 | 797.75 |
| 2018-02-01 | 804.09 |
| 2018-01-31 | 807.99 |
| 2018-01-30 | 814.82 |
| 2018-01-29 | 812.87 |
| 2018-01-26 | 807.01 |
| 2018-01-25 | 809.45 |
| 2018-01-24 | 811.40 |
| 2018-01-23 | 816.77 |
| 2018-01-22 | 821.16 |
| 2018-01-19 | 824.08 |
| 2018-01-18 | 831.40 |
| 2018-01-17 | 830.42 |
| 2018-01-16 | 823.59 |
| 2018-01-15 | 829.45 |
| 2018-01-12 | 822.62 |
| 2018-01-11 | 828.96 |
| 2018-01-10 | 836.76 |
| 2018-01-09 | 835.30 |
| 2018-01-08 | 836.76 |
| 2018-01-05 | 846.03 |
| 2018-01-04 | 844.08 |
| 2018-01-03 | 846.51 |
| 2018-01-02 | 848.46 |
| 2017-12-29 | 846.03 |
| 2017-12-28 | 847.00 |
| 2017-12-27 | 838.71 |
| 2017-12-22 | 835.30 |
| 2017-12-21 | 830.42 |
| 2017-12-20 | 831.40 |
| 2017-12-19 | 820.18 |
| 2017-12-18 | 814.82 |
| 2017-12-15 | 805.55 |
| 2017-12-14 | 818.23 |
| 2017-12-13 | 828.47 |
| 2017-12-12 | 805.55 |
| 2017-12-11 | 815.30 |
| 2017-12-08 | 806.53 |
| 2017-12-07 | 817.25 |
| 2017-12-06 | 815.79 |
| 2017-12-05 | 817.25 |
| 2017-12-04 | 827.98 |
| 2017-12-01 | 839.69 |
| 2017-11-30 | 841.15 |
| 2017-11-29 | 826.03 |
| 2017-11-28 | 805.06 |
| 2017-11-27 | 809.45 |
| 2017-11-24 | 806.04 |
| 2017-11-23 | 807.50 |
| 2017-11-22 | 804.09 |
| 2017-11-21 | 799.70 |
| 2017-11-20 | 801.16 |
| 2017-11-17 | 806.04 |
| 2017-11-16 | 805.55 |
| 2017-11-15 | 812.38 |
| 2017-11-14 | 812.87 |
| 2017-11-13 | 800.67 |
| 2017-11-10 | 805.55 |
| 2017-11-09 | 807.01 |
| 2017-11-08 | 806.53 |
| 2017-11-07 | 807.01 |
| 2017-11-06 | 790.92 |
| 2017-11-03 | 797.26 |
| 2017-11-02 | 798.72 |
| 2017-11-01 | 805.06 |
| 2017-10-31 | 800.67 |
| 2017-10-30 | 805.06 |
| 2017-10-27 | 810.43 |
| 2017-10-26 | 816.28 |
| 2017-10-25 | 812.87 |
| 2017-10-24 | 806.53 |
| 2017-10-23 | 817.74 |
| 2017-10-20 | 827.50 |
| 2017-10-19 | 826.52 |
| 2017-10-18 | 831.88 |
| 2017-10-17 | 832.37 |
| 2017-10-16 | 831.88 |
| 2017-10-13 | 825.58 |
| 2017-10-12 | 831.40 |
| 2017-10-11 | 822.68 |
| 2017-10-10 | 824.13 |
| 2017-10-09 | 818.32 |
| 2017-10-06 | 828.01 |
| 2017-10-04 | 828.01 |
| 2017-10-03 | 826.07 |
| 2017-09-29 | 822.68 |
| 2017-09-28 | 816.38 |
| 2017-09-27 | 804.26 |
| 2017-09-26 | 795.05 |
| 2017-09-25 | 791.18 |
| 2017-09-22 | 786.82 |
| 2017-09-21 | 790.69 |
| 2017-09-20 | 784.39 |
| 2017-09-19 | 779.55 |
| 2017-09-18 | 776.16 |
| 2017-09-15 | 773.73 |
| 2017-09-14 | 777.61 |
| 2017-09-13 | 786.82 |
| 2017-09-12 | 789.24 |
| 2017-09-11 | 782.45 |
| 2017-09-08 | 775.67 |
| 2017-09-07 | 770.34 |
| 2017-09-06 | 777.12 |
| 2017-09-05 | 771.31 |
| 2017-09-04 | 767.92 |
| 2017-09-01 | 772.28 |
| 2017-08-31 | 772.28 |
| 2017-08-30 | 769.37 |
| 2017-08-29 | 752.89 |
| 2017-08-28 | 746.59 |
| 2017-08-25 | 749.50 |
| 2017-08-24 | 744.66 |
| 2017-08-22 | 746.59 |
| 2017-08-21 | 749.02 |
| 2017-08-18 | 748.05 |
| 2017-08-17 | 763.07 |
| 2017-08-16 | 765.98 |
| 2017-08-15 | 758.22 |
| 2017-08-14 | 766.95 |
| 2017-08-11 | 749.02 |
| 2017-08-10 | 748.53 |
| 2017-08-09 | 739.39 |
| 2017-08-08 | 739.39 |
| 2017-08-07 | 738.91 |
| 2017-08-04 | 743.72 |
| 2017-08-03 | 747.57 |
| 2017-08-02 | 748.05 |
| 2017-08-01 | 724.95 |
| 2017-07-31 | 718.21 |
| 2017-07-28 | 708.10 |
| 2017-07-27 | 703.29 |
| 2017-07-26 | 702.81 |
| 2017-07-25 | 697.52 |
| 2017-07-24 | 691.74 |
| 2017-07-21 | 691.74 |
| 2017-07-20 | 693.66 |
| 2017-07-19 | 689.33 |
| 2017-07-18 | 691.26 |
| 2017-07-17 | 694.15 |
| 2017-07-14 | 695.11 |
| 2017-07-13 | 696.07 |
| 2017-07-12 | 690.30 |
| 2017-07-11 | 689.33 |
| 2017-07-10 | 685.48 |
| 2017-07-07 | 677.30 |
| 2017-07-06 | 680.67 |
| 2017-07-05 | 675.86 |
| 2017-07-04 | 673.45 |
| 2017-07-03 | 685.96 |
| 2017-06-30 | 685.96 |
| 2017-06-29 | 696.07 |
| 2017-06-28 | 674.41 |
| 2017-06-27 | 673.45 |
| 2017-06-26 | 675.38 |
| 2017-06-23 | 672.49 |
| 2017-06-22 | 672.01 |
| 2017-06-21 | 675.38 |
| 2017-06-20 | 676.82 |
| 2017-06-19 | 682.59 |
| 2017-06-16 | 676.82 |
| 2017-06-15 | 681.63 |
| 2017-06-14 | 682.11 |
| 2017-06-13 | 687.41 |
| 2017-06-12 | 682.11 |
| 2017-06-09 | 688.85 |
| 2017-06-08 | 683.56 |
| 2017-06-07 | 683.08 |
| 2017-06-06 | 694.15 |
| 2017-06-05 | 688.85 |
| 2017-06-02 | 694.15 |
| 2017-06-01 | 694.15 |
| 2017-05-31 | 691.74 |
| 2017-05-29 | 687.89 |
| 2017-05-26 | 689.33 |
| 2017-05-25 | 685.00 |
| 2017-05-24 | 685.00 |
| 2017-05-23 | 676.82 |
| 2017-05-22 | 675.38 |
| 2017-05-19 | 679.23 |
| 2017-05-18 | 686.93 |
| 2017-05-17 | 682.59 |
| 2017-05-16 | 689.81 |
| 2017-05-15 | 685.04 |
| 2017-05-12 | 678.35 |
| 2017-05-11 | 677.87 |
| 2017-05-10 | 677.39 |
| 2017-05-09 | 677.39 |
| 2017-05-08 | 676.91 |
| 2017-05-05 | 672.14 |
| 2017-05-04 | 675.48 |
| 2017-05-02 | 655.41 |
| 2017-04-28 | 653.50 |
| 2017-04-27 | 650.63 |
| 2017-04-26 | 657.32 |
| 2017-04-25 | 650.16 |
| 2017-04-24 | 647.77 |
| 2017-04-21 | 634.39 |
| 2017-04-20 | 638.21 |
| 2017-04-19 | 632.96 |
| 2017-04-18 | 641.56 |
| 2017-04-13 | 645.86 |
| 2017-04-12 | 655.89 |
| 2017-04-11 | 648.25 |
| 2017-04-10 | 653.50 |
| 2017-04-07 | 652.55 |
| 2017-04-06 | 654.93 |
| 2017-04-05 | 661.15 |
| 2017-04-03 | 658.76 |
| 2017-03-31 | 653.02 |
| 2017-03-30 | 659.23 |
| 2017-03-29 | 654.93 |
| 2017-03-28 | 656.85 |
| 2017-03-27 | 651.59 |
| 2017-03-24 | 652.07 |
| 2017-03-23 | 655.41 |
| 2017-03-22 | 656.85 |
| 2017-03-21 | 664.49 |
| 2017-03-20 | 661.15 |
| 2017-03-17 | 664.49 |
| 2017-03-16 | 664.49 |
| 2017-03-15 | 652.07 |
| 2017-03-14 | 658.76 |
| 2017-03-13 | 664.01 |
| 2017-03-10 | 658.28 |
| 2017-03-09 | 649.20 |
| 2017-03-08 | 656.37 |
| 2017-03-07 | 648.25 |
| 2017-03-06 | 652.55 |
| 2017-03-03 | 653.98 |
| 2017-03-02 | 655.86 |
| 2017-03-01 | 655.86 |
| 2017-02-28 | 647.41 |
| 2017-02-27 | 648.35 |
| 2017-02-24 | 651.16 |
| 2017-02-23 | 660.08 |
| 2017-02-22 | 669.47 |
| 2017-02-21 | 666.65 |
| 2017-02-20 | 665.72 |
| 2017-02-17 | 667.59 |
| 2017-02-16 | 671.35 |
| 2017-02-15 | 670.41 |
| 2017-02-14 | 666.19 |
| 2017-02-13 | 658.67 |
| 2017-02-10 | 656.80 |
| 2017-02-09 | 648.81 |
| 2017-02-08 | 651.16 |
| 2017-02-07 | 655.86 |
| 2017-02-06 | 655.86 |
| 2017-02-03 | 647.88 |
| 2017-02-02 | 646.47 |
| 2017-02-01 | 650.69 |
| 2017-01-27 | 646.00 |
| 2017-01-26 | 639.42 |
| 2017-01-25 | 631.44 |
| 2017-01-24 | 627.69 |
| 2017-01-23 | 623.93 |
| 2017-01-20 | 615.95 |
| 2017-01-19 | 617.83 |
| 2017-01-18 | 616.89 |
| 2017-01-17 | 601.87 |
| 2017-01-16 | 603.74 |
| 2017-01-13 | 604.21 |
| 2017-01-12 | 600.46 |
| 2017-01-11 | 601.87 |
| 2017-01-10 | 598.11 |
| 2017-01-09 | 598.58 |
| 2017-01-06 | 595.76 |
| 2017-01-05 | 596.70 |
| 2017-01-04 | 583.09 |
| 2017-01-03 | 589.19 |
| 2016-12-30 | 577.45 |
| 2016-12-29 | 572.29 |
| 2016-12-28 | 571.82 |
| 2016-12-23 | 575.58 |
| 2016-12-22 | 582.62 |
| 2016-12-21 | 582.15 |
| 2016-12-20 | 585.90 |
| 2016-12-19 | 583.56 |
| 2016-12-16 | 590.13 |
| 2016-12-15 | 587.31 |
| 2016-12-14 | 590.13 |
| 2016-12-13 | 589.66 |
| 2016-12-12 | 592.01 |
| 2016-12-09 | 594.82 |
| 2016-12-08 | 597.64 |
| 2016-12-07 | 592.01 |
| 2016-12-06 | 591.07 |
| 2016-12-05 | 585.90 |
| 2016-12-02 | 584.50 |
| 2016-12-01 | 586.37 |
| 2016-11-30 | 590.13 |
| 2016-11-29 | 587.31 |
| 2016-11-28 | 589.19 |
| 2016-11-25 | 593.89 |
| 2016-11-24 | 590.13 |
| 2016-11-23 | 584.97 |
| 2016-11-22 | 586.84 |
| 2016-11-21 | 580.74 |
| 2016-11-18 | 580.74 |
| 2016-11-17 | 573.23 |
| 2016-11-16 | 572.76 |
| 2016-11-15 | 587.78 |
| 2016-11-14 | 573.70 |
| 2016-11-11 | 570.41 |
| 2016-11-10 | 564.31 |
| 2016-11-09 | 550.69 |
| 2016-11-08 | 557.27 |
| 2016-11-07 | 556.80 |
| 2016-11-04 | 562.90 |
| 2016-11-03 | 559.61 |
| 2016-11-02 | 558.68 |
| 2016-11-01 | 564.31 |
| 2016-10-31 | 557.74 |
| 2016-10-28 | 552.57 |
| 2016-10-27 | 556.80 |
| 2016-10-26 | 562.43 |
| 2016-10-25 | 569.94 |
| 2016-10-24 | 571.35 |
| 2016-10-20 | 561.96 |
| 2016-10-19 | 561.02 |
| 2016-10-18 | 563.84 |
| 2016-10-17 | 559.14 |
| 2016-10-14 | 556.82 |
| 2016-10-13 | 549.36 |
| 2016-10-12 | 555.42 |
| 2016-10-11 | 550.29 |
| 2016-10-07 | 558.68 |
| 2016-10-06 | 558.21 |
| 2016-10-05 | 550.29 |
| 2016-10-04 | 551.69 |
| 2016-10-03 | 549.83 |
| 2016-09-30 | 545.17 |
| 2016-09-29 | 552.16 |
| 2016-09-28 | 551.69 |
| 2016-09-27 | 547.50 |
| 2016-09-26 | 549.83 |
| 2016-09-23 | 548.43 |
| 2016-09-22 | 552.16 |
| 2016-09-21 | 550.29 |
| 2016-09-20 | 549.36 |
| 2016-09-19 | 550.76 |
| 2016-09-15 | 546.57 |
| 2016-09-14 | 543.31 |
| 2016-09-13 | 542.84 |
| 2016-09-12 | 546.57 |
| 2016-09-09 | 554.02 |
| 2016-09-08 | 546.57 |
| 2016-09-07 | 545.17 |
| 2016-09-06 | 540.98 |
| 2016-09-05 | 540.05 |
| 2016-09-02 | 538.18 |
| 2016-09-01 | 531.19 |
| 2016-08-31 | 533.99 |
| 2016-08-30 | 536.32 |
| 2016-08-29 | 531.19 |
| 2016-08-26 | 529.80 |
| 2016-08-25 | 530.26 |
| 2016-08-24 | 529.80 |
| 2016-08-23 | 529.33 |
| 2016-08-22 | 532.13 |
| 2016-08-19 | 532.59 |
| 2016-08-18 | 534.46 |
| 2016-08-17 | 533.07 |
| 2016-08-16 | 529.37 |
| 2016-08-15 | 525.21 |
| 2016-08-12 | 521.98 |
| 2016-08-11 | 520.13 |
| 2016-08-10 | 521.98 |
| 2016-08-09 | 521.05 |
| 2016-08-08 | 525.21 |
| 2016-08-05 | 519.21 |
| 2016-08-04 | 517.36 |
| 2016-08-03 | 524.29 |
| 2016-08-01 | 539.08 |
| 2016-07-29 | 540.00 |
| 2016-07-28 | 542.77 |
| 2016-07-27 | 540.93 |
| 2016-07-26 | 536.77 |
| 2016-07-25 | 527.06 |
| 2016-07-22 | 533.07 |
| 2016-07-21 | 533.07 |
| 2016-07-20 | 530.30 |
| 2016-07-19 | 526.60 |
| 2016-07-18 | 526.60 |
| 2016-07-15 | 520.59 |
| 2016-07-14 | 520.13 |
| 2016-07-13 | 516.43 |
| 2016-07-12 | 513.20 |
| 2016-07-11 | 512.74 |
| 2016-07-08 | 508.58 |
| 2016-07-07 | 511.81 |
| 2016-07-06 | 508.58 |
| 2016-07-05 | 514.12 |
| 2016-07-04 | 516.43 |
| 2016-06-30 | 511.35 |
| 2016-06-29 | 506.73 |
| 2016-06-28 | 502.11 |
| 2016-06-27 | 503.96 |
| 2016-06-24 | 499.80 |
| 2016-06-23 | 511.35 |
| 2016-06-22 | 511.81 |
| 2016-06-21 | 510.89 |
| 2016-06-20 | 509.96 |
| 2016-06-17 | 500.72 |
| 2016-06-16 | 499.80 |
| 2016-06-15 | 509.04 |
| 2016-06-14 | 513.20 |
| 2016-06-13 | 518.28 |
| 2016-06-10 | 532.61 |
| 2016-06-08 | 546.47 |
| 2016-06-07 | 552.48 |
| 2016-06-06 | 550.17 |
| 2016-06-03 | 547.39 |
| 2016-06-02 | 546.47 |
| 2016-06-01 | 542.77 |
| 2016-05-31 | 537.23 |
| 2016-05-30 | 534.92 |
| 2016-05-27 | 533.99 |
| 2016-05-26 | 534.46 |
| 2016-05-25 | 533.53 |
| 2016-05-24 | 517.36 |
| 2016-05-23 | 516.43 |
| 2016-05-20 | 522.44 |
| 2016-05-19 | 511.81 |
| 2016-05-18 | 513.66 |
| 2016-05-17 | 517.82 |
| 2016-05-16 | 508.12 |
| 2016-05-13 | 507.66 |
| 2016-05-12 | 520.03 |
| 2016-05-11 | 528.28 |
| 2016-05-10 | 529.20 |
| 2016-05-09 | 531.49 |
| 2016-05-06 | 528.28 |
| 2016-05-05 | 536.99 |
| 2016-05-04 | 536.07 |
| 2016-05-03 | 536.99 |
| 2016-04-29 | 546.15 |
| 2016-04-28 | 561.28 |
| 2016-04-27 | 551.65 |
| 2016-04-26 | 548.44 |
| 2016-04-25 | 544.78 |
| 2016-04-22 | 544.78 |
| 2016-04-21 | 550.73 |
| 2016-04-20 | 544.78 |
| 2016-04-19 | 542.94 |
| 2016-04-18 | 536.99 |
| 2016-04-15 | 537.90 |
| 2016-04-14 | 536.07 |
| 2016-04-13 | 531.49 |
| 2016-04-12 | 520.49 |
| 2016-04-11 | 520.95 |
| 2016-04-08 | 513.62 |
| 2016-04-07 | 517.74 |
| 2016-04-06 | 514.99 |
| 2016-04-05 | 516.82 |
| 2016-04-01 | 521.86 |
| 2016-03-31 | 528.28 |
| 2016-03-30 | 523.24 |
| 2016-03-29 | 517.74 |
| 2016-03-24 | 508.57 |
| 2016-03-23 | 511.32 |
| 2016-03-22 | 512.24 |
| 2016-03-21 | 514.99 |
| 2016-03-18 | 519.11 |
| 2016-03-17 | 522.78 |
| 2016-03-16 | 507.66 |
| 2016-03-15 | 507.20 |
| 2016-03-14 | 507.20 |
| 2016-03-11 | 502.16 |
| 2016-03-10 | 499.41 |
| 2016-03-09 | 501.24 |
| 2016-03-08 | 497.58 |
| 2016-03-07 | 501.24 |
| 2016-03-04 | 507.20 |
| 2016-03-03 | 493.99 |
| 2016-03-02 | 491.35 |
| 2016-03-01 | 482.98 |
| 2016-02-29 | 478.58 |
| 2016-02-26 | 481.66 |
| 2016-02-25 | 472.41 |
| 2016-02-24 | 477.26 |
| 2016-02-23 | 476.38 |
| 2016-02-22 | 492.23 |
| 2016-02-19 | 456.12 |
| 2016-02-18 | 459.65 |
| 2016-02-17 | 455.68 |
| 2016-02-16 | 455.24 |
| 2016-02-15 | 457.00 |
| 2016-02-12 | 446.44 |
| 2016-02-11 | 448.20 |
| 2016-02-05 | 468.01 |
| 2016-02-04 | 464.05 |
| 2016-02-03 | 460.97 |
| 2016-02-02 | 464.49 |
| 2016-02-01 | 462.29 |
| 2016-01-29 | 465.81 |
| 2016-01-28 | 446.44 |
| 2016-01-27 | 435.43 |
| 2016-01-26 | 441.15 |
| 2016-01-25 | 453.04 |
| 2016-01-22 | 441.15 |
| 2016-01-21 | 434.55 |
| 2016-01-20 | 451.28 |
| 2016-01-19 | 468.45 |
| 2016-01-18 | 472.41 |
| 2016-01-15 | 482.54 |
| 2016-01-14 | 489.59 |
| 2016-01-13 | 488.27 |
| 2016-01-12 | 488.27 |
| 2016-01-11 | 494.87 |
| 2016-01-08 | 507.64 |
| 2016-01-07 | 505.00 |
| 2016-01-06 | 526.57 |
| 2016-01-05 | 536.70 |
| 2016-01-04 | 529.66 |
| 2015-12-31 | 549.47 |
| 2015-12-30 | 552.11 |
| 2015-12-29 | 549.47 |
| 2015-12-28 | 541.10 |
| 2015-12-24 | 546.39 |
| 2015-12-23 | 544.63 |
| 2015-12-22 | 539.34 |
| 2015-12-21 | 534.50 |
| 2015-12-18 | 536.70 |
| 2015-12-17 | 548.15 |
| 2015-12-16 | 532.30 |
| 2015-12-15 | 532.74 |
| 2015-12-14 | 535.82 |
| 2015-12-11 | 533.18 |
| 2015-12-10 | 532.74 |
| 2015-12-09 | 530.98 |
| 2015-12-08 | 527.45 |
| 2015-12-07 | 532.30 |
| 2015-12-04 | 529.66 |
| 2015-12-03 | 527.45 |
| 2015-12-02 | 530.10 |
| 2015-12-01 | 526.13 |
| 2015-11-30 | 518.65 |
| 2015-11-27 | 519.97 |
| 2015-11-26 | 526.13 |
| 2015-11-25 | 523.05 |
| 2015-11-24 | 528.34 |
| 2015-11-23 | 532.74 |
| 2015-11-20 | 534.94 |
| 2015-11-19 | 533.18 |
| 2015-11-18 | 521.73 |
| 2015-11-17 | 527.01 |
| 2015-11-16 | 516.89 |
| 2015-11-13 | 523.49 |
| 2015-11-12 | 537.14 |
| 2015-11-11 | 526.57 |
| 2015-11-10 | 522.17 |
| 2015-11-09 | 527.89 |
| 2015-11-06 | 525.25 |
| 2015-11-05 | 531.42 |
| 2015-11-04 | 538.02 |
| 2015-11-03 | 532.30 |
| 2015-11-02 | 521.73 |
| 2015-10-30 | 527.89 |
| 2015-10-29 | 530.98 |
| 2015-10-28 | 537.14 |
| 2015-10-27 | 537.14 |
| 2015-10-26 | 531.42 |
| 2015-10-23 | 537.14 |
| 2015-10-22 | 527.89 |
| 2015-10-20 | 524.81 |
| 2015-10-19 | 524.81 |
| 2015-10-16 | 523.05 |
| 2015-10-15 | 519.12 |
| 2015-10-14 | 513.88 |
| 2015-10-13 | 509.94 |
| 2015-10-12 | 517.81 |
| 2015-10-09 | 521.74 |
| 2015-10-08 | 519.99 |
| 2015-10-07 | 535.72 |
| 2015-10-06 | 516.93 |
| 2015-10-05 | 528.73 |
| 2015-10-02 | 518.25 |
| 2015-09-30 | 508.20 |
| 2015-09-29 | 509.51 |
| 2015-09-25 | 519.99 |
| 2015-09-24 | 519.12 |
| 2015-09-23 | 524.80 |
| 2015-09-22 | 542.28 |
| 2015-09-21 | 535.29 |
| 2015-09-18 | 533.54 |
| 2015-09-17 | 540.97 |
| 2015-09-16 | 543.15 |
| 2015-09-15 | 535.29 |
| 2015-09-14 | 536.16 |
| 2015-09-11 | 535.72 |
| 2015-09-10 | 531.79 |
| 2015-09-09 | 546.21 |
| 2015-09-08 | 532.23 |
| 2015-09-07 | 499.89 |
| 2015-09-04 | 500.77 |
| 2015-09-02 | 492.03 |
| 2015-09-01 | 501.64 |
| 2015-08-31 | 502.52 |
| 2015-08-28 | 503.39 |
| 2015-08-27 | 508.63 |
| 2015-08-26 | 494.21 |
| 2015-08-25 | 503.83 |
| 2015-08-24 | 481.11 |
| 2015-08-21 | 506.45 |
| 2015-08-20 | 522.61 |
| 2015-08-19 | 539.65 |
| 2015-08-18 | 556.26 |
| 2015-08-17 | 566.74 |
| 2015-08-14 | 567.18 |
| 2015-08-13 | 571.08 |
| 2015-08-12 | 566.31 |
| 2015-08-11 | 581.06 |
| 2015-08-10 | 584.53 |
| 2015-08-07 | 596.24 |
| 2015-08-06 | 592.77 |
| 2015-08-05 | 591.47 |
| 2015-08-04 | 593.64 |
| 2015-08-03 | 592.34 |
| 2015-07-31 | 589.30 |
| 2015-07-30 | 581.06 |
| 2015-07-29 | 576.72 |
| 2015-07-28 | 571.08 |
| 2015-07-27 | 569.35 |
| 2015-07-24 | 577.59 |
| 2015-07-23 | 576.29 |
| 2015-07-22 | 573.69 |
| 2015-07-21 | 574.99 |
| 2015-07-20 | 570.22 |
| 2015-07-17 | 569.78 |
| 2015-07-16 | 558.50 |
| 2015-07-15 | 554.60 |
| 2015-07-14 | 552.87 |
| 2015-07-13 | 560.24 |
| 2015-07-10 | 549.39 |
| 2015-07-09 | 534.65 |
| 2015-07-08 | 516.86 |
| 2015-07-07 | 542.45 |
| 2015-07-06 | 545.92 |
| 2015-07-03 | 558.50 |
| 2015-07-02 | 558.07 |
| 2015-06-30 | 557.20 |
| 2015-06-29 | 554.17 |
| 2015-06-26 | 560.67 |
| 2015-06-25 | 572.39 |
| 2015-06-24 | 568.48 |
| 2015-06-23 | 577.16 |
| 2015-06-22 | 566.75 |
| 2015-06-19 | 565.01 |
| 2015-06-18 | 564.58 |
| 2015-06-17 | 561.54 |
| 2015-06-16 | 562.84 |
| 2015-06-15 | 568.48 |
| 2015-06-12 | 568.05 |
| 2015-06-11 | 563.28 |
| 2015-06-10 | 557.20 |
| 2015-06-09 | 557.64 |
| 2015-06-08 | 557.20 |
| 2015-06-05 | 567.18 |
| 2015-06-04 | 573.69 |
| 2015-06-03 | 575.86 |
| 2015-06-02 | 571.95 |
| 2015-06-01 | 574.99 |
| 2015-05-29 | 574.99 |
| 2015-05-28 | 578.89 |
| 2015-05-27 | 592.77 |
| 2015-05-26 | 592.34 |
| 2015-05-22 | 589.30 |
| 2015-05-21 | 582.36 |
| 2015-05-20 | 583.66 |
| 2015-05-19 | 580.63 |
| 2015-05-18 | 577.16 |
| 2015-05-15 | 580.60 |
| 2015-05-14 | 573.28 |
| 2015-05-13 | 571.13 |
| 2015-05-12 | 552.17 |
| 2015-05-11 | 553.47 |
| 2015-05-08 | 560.79 |
| 2015-05-07 | 562.51 |
| 2015-05-06 | 560.79 |
| 2015-05-05 | 557.34 |
| 2015-05-04 | 561.22 |
| 2015-04-30 | 551.74 |
| 2015-04-29 | 554.76 |
| 2015-04-28 | 556.05 |
| 2015-04-27 | 555.19 |
| 2015-04-24 | 550.45 |
| 2015-04-23 | 545.28 |
| 2015-04-22 | 532.79 |
| 2015-04-21 | 523.74 |
| 2015-04-20 | 516.85 |
| 2015-04-17 | 524.60 |
| 2015-04-16 | 523.31 |
| 2015-04-15 | 523.31 |
| 2015-04-14 | 520.73 |
| 2015-04-13 | 520.30 |
| 2015-04-10 | 517.28 |
| 2015-04-09 | 512.97 |
| 2015-04-08 | 508.67 |
| 2015-04-02 | 505.65 |
| 2015-04-01 | 507.37 |
| 2015-03-31 | 505.22 |
| 2015-03-30 | 504.79 |
| 2015-03-27 | 505.65 |
| 2015-03-26 | 506.08 |
| 2015-03-25 | 508.24 |
| 2015-03-24 | 498.33 |
| 2015-03-23 | 496.17 |
| 2015-03-20 | 498.76 |
| 2015-03-19 | 501.34 |
| 2015-03-18 | 484.54 |
| 2015-03-17 | 486.70 |
| 2015-03-16 | 485.84 |
| 2015-03-13 | 483.68 |
| 2015-03-12 | 485.41 |
| 2015-03-11 | 487.56 |
| 2015-03-10 | 493.16 |
| 2015-03-09 | 496.17 |
| 2015-03-06 | 497.90 |
| 2015-03-05 | 503.83 |
| 2015-03-04 | 502.56 |
| 2015-03-03 | 501.71 |
| 2015-03-02 | 494.93 |
| 2015-02-27 | 499.17 |
| 2015-02-26 | 496.63 |
| 2015-02-25 | 497.47 |
| 2015-02-24 | 502.56 |
| 2015-02-23 | 504.68 |
| 2015-02-18 | 513.15 |
| 2015-02-17 | 513.15 |
| 2015-02-16 | 505.52 |
| 2015-02-13 | 501.71 |
| 2015-02-12 | 492.39 |
| 2015-02-11 | 502.56 |
| 2015-02-10 | 505.10 |
| 2015-02-09 | 506.80 |
| 2015-02-06 | 508.91 |
| 2015-02-05 | 514.00 |
| 2015-02-04 | 508.07 |
| 2015-02-03 | 477.98 |
| 2015-02-02 | 477.98 |
| 2015-01-30 | 475.44 |
| 2015-01-29 | 475.86 |
| 2015-01-28 | 472.05 |
| 2015-01-27 | 473.32 |
| 2015-01-26 | 465.69 |
| 2015-01-23 | 463.15 |
| 2015-01-22 | 458.91 |
| 2015-01-21 | 457.64 |
| 2015-01-20 | 455.10 |
| 2015-01-19 | 453.83 |
| 2015-01-16 | 453.40 |
| 2015-01-15 | 454.25 |
| 2015-01-14 | 450.44 |
| 2015-01-13 | 447.90 |
| 2015-01-12 | 442.81 |
| 2015-01-09 | 438.15 |
| 2015-01-08 | 437.73 |
| 2015-01-07 | 436.46 |
| 2015-01-06 | 437.73 |
| 2015-01-05 | 441.96 |
| 2015-01-02 | 448.74 |
| 2014-12-31 | 447.47 |
| 2014-12-30 | 446.63 |
| 2014-12-29 | 449.17 |
| 2014-12-24 | 446.63 |
| 2014-12-23 | 441.12 |
| 2014-12-22 | 443.66 |
| 2014-12-19 | 441.12 |
| 2014-12-18 | 432.22 |
| 2014-12-17 | 430.95 |
| 2014-12-16 | 431.79 |
| 2014-12-15 | 436.03 |
| 2014-12-12 | 439.00 |
| 2014-12-11 | 439.42 |
| 2014-12-10 | 438.15 |
| 2014-12-09 | 437.73 |
| 2014-12-08 | 439.85 |
| 2014-12-05 | 442.81 |
| 2014-12-04 | 443.24 |
| 2014-12-03 | 437.73 |
| 2014-12-02 | 439.42 |
| 2014-12-01 | 435.61 |
| 2014-11-28 | 447.47 |
| 2014-11-27 | 446.20 |
| 2014-11-26 | 447.90 |
| 2014-11-25 | 446.63 |
| 2014-11-24 | 444.93 |
| 2014-11-21 | 443.66 |
| 2014-11-20 | 446.63 |
| 2014-11-19 | 446.63 |
| 2014-11-18 | 452.13 |
| 2014-11-17 | 458.07 |
| 2014-11-14 | 455.95 |
| 2014-11-13 | 454.68 |
| 2014-11-12 | 454.68 |
| 2014-11-11 | 450.86 |
| 2014-11-10 | 452.56 |
| 2014-11-07 | 450.86 |
| 2014-11-06 | 455.10 |
| 2014-11-05 | 454.68 |
| 2014-11-04 | 455.52 |
| 2014-11-03 | 453.40 |
| 2014-10-31 | 456.79 |
| 2014-10-30 | 454.68 |
| 2014-10-29 | 453.83 |
| 2014-10-28 | 450.86 |
| 2014-10-27 | 445.35 |
| 2014-10-24 | 447.47 |
| 2014-10-23 | 448.74 |
| 2014-10-22 | 450.44 |
| 2014-10-21 | 442.81 |
| 2014-10-20 | 442.39 |
| 2014-10-17 | 440.27 |
| 2014-10-16 | 436.91 |
| 2014-10-15 | 439.43 |
| 2014-10-14 | 437.75 |
| 2014-10-13 | 439.85 |
| 2014-10-10 | 431.87 |
| 2014-10-09 | 439.43 |
| 2014-10-08 | 435.23 |
| 2014-10-07 | 437.33 |
| 2014-10-06 | 430.19 |
| 2014-10-03 | 428.93 |
| 2014-09-30 | 423.88 |
| 2014-09-29 | 425.98 |
| 2014-09-26 | 439.01 |
| 2014-09-25 | 439.01 |
| 2014-09-24 | 439.85 |
| 2014-09-23 | 439.85 |
| 2014-09-22 | 444.05 |
| 2014-09-19 | 445.73 |
| 2014-09-18 | 445.73 |
| 2014-09-17 | 448.25 |
| 2014-09-16 | 449.93 |
| 2014-09-15 | 448.67 |
| 2014-09-12 | 449.09 |
| 2014-09-11 | 452.45 |
| 2014-09-10 | 450.77 |
| 2014-09-08 | 452.03 |
| 2014-09-05 | 454.13 |
| 2014-09-04 | 454.97 |
| 2014-09-03 | 454.55 |
| 2014-09-02 | 450.77 |
| 2014-09-01 | 448.25 |
| 2014-08-29 | 449.93 |
| 2014-08-28 | 452.45 |
| 2014-08-27 | 455.39 |
| 2014-08-26 | 457.07 |
| 2014-08-25 | 457.49 |
| 2014-08-22 | 457.07 |
| 2014-08-21 | 456.65 |
| 2014-08-20 | 455.39 |
| 2014-08-19 | 453.71 |
| 2014-08-18 | 445.31 |
| 2014-08-15 | 447.83 |
| 2014-08-14 | 447.83 |
| 2014-08-13 | 447.00 |
| 2014-08-12 | 447.83 |
| 2014-08-11 | 447.41 |
| 2014-08-08 | 443.25 |
| 2014-08-07 | 445.33 |
| 2014-08-06 | 440.75 |
| 2014-08-05 | 439.92 |
| 2014-08-04 | 447.83 |
| 2014-08-01 | 446.16 |
| 2014-07-31 | 449.08 |
| 2014-07-30 | 449.50 |
| 2014-07-29 | 442.42 |
| 2014-07-28 | 441.58 |
| 2014-07-25 | 442.42 |
| 2014-07-24 | 441.58 |
| 2014-07-23 | 440.75 |
| 2014-07-22 | 439.50 |
| 2014-07-21 | 437.00 |
| 2014-07-18 | 436.17 |
| 2014-07-17 | 435.75 |
| 2014-07-16 | 435.75 |
| 2014-07-15 | 436.58 |
| 2014-07-14 | 434.92 |
| 2014-07-11 | 434.08 |
| 2014-07-10 | 429.50 |
| 2014-07-09 | 430.33 |
| 2014-07-08 | 432.83 |
| 2014-07-07 | 433.25 |
| 2014-07-04 | 432.42 |
| 2014-07-03 | 436.17 |
| 2014-07-02 | 434.50 |
| 2014-06-30 | 427.42 |
| 2014-06-27 | 433.25 |
| 2014-06-26 | 429.92 |
| 2014-06-25 | 423.25 |
| 2014-06-24 | 424.92 |
| 2014-06-23 | 424.08 |
| 2014-06-20 | 429.08 |
| 2014-06-19 | 429.92 |
| 2014-06-18 | 429.50 |
| 2014-06-17 | 432.42 |
| 2014-06-16 | 431.58 |
| 2014-06-13 | 435.33 |
| 2014-06-12 | 435.33 |
| 2014-06-11 | 435.33 |
| 2014-06-10 | 435.75 |
| 2014-06-09 | 435.33 |
| 2014-06-06 | 433.67 |
| 2014-06-05 | 435.33 |
| 2014-06-04 | 440.33 |
| 2014-06-03 | 438.67 |
| 2014-05-30 | 433.25 |
| 2014-05-29 | 431.58 |
| 2014-05-28 | 430.33 |
| 2014-05-27 | 425.33 |
| 2014-05-26 | 425.33 |
| 2014-05-23 | 424.92 |
| 2014-05-22 | 423.25 |
| 2014-05-21 | 422.83 |
| 2014-05-20 | 424.92 |
| 2014-05-19 | 424.50 |
| 2014-05-16 | 424.91 |
| 2014-05-15 | 424.09 |
| 2014-05-14 | 424.50 |
| 2014-05-13 | 425.74 |
| 2014-05-12 | 422.02 |
| 2014-05-09 | 414.59 |
| 2014-05-08 | 414.59 |
| 2014-05-07 | 415.83 |
| 2014-05-05 | 415.42 |
| 2014-05-02 | 419.96 |
| 2014-04-30 | 421.61 |
| 2014-04-29 | 421.61 |
| 2014-04-28 | 416.65 |
| 2014-04-25 | 412.94 |
| 2014-04-24 | 416.24 |
| 2014-04-23 | 414.59 |
| 2014-04-22 | 420.37 |
| 2014-04-17 | 421.61 |
| 2014-04-16 | 419.13 |
| 2014-04-15 | 422.44 |
| 2014-04-14 | 429.04 |
| 2014-04-11 | 428.63 |
| 2014-04-10 | 426.98 |
| 2014-04-09 | 430.28 |
| 2014-04-08 | 421.20 |
| 2014-04-07 | 415.83 |
| 2014-04-04 | 418.31 |
| 2014-04-03 | 416.24 |
| 2014-04-02 | 412.52 |
| 2014-04-01 | 412.11 |
| 2014-03-31 | 410.05 |
| 2014-03-28 | 406.74 |
| 2014-03-27 | 406.74 |
| 2014-03-26 | 402.61 |
| 2014-03-25 | 398.90 |
| 2014-03-24 | 393.94 |
| 2014-03-21 | 390.22 |
| 2014-03-20 | 388.57 |
| 2014-03-19 | 395.59 |
| 2014-03-18 | 390.22 |
| 2014-03-17 | 391.05 |
| 2014-03-14 | 393.53 |
| 2014-03-13 | 399.31 |
| 2014-03-12 | 398.07 |
| 2014-03-11 | 406.74 |
| 2014-03-10 | 401.37 |
| 2014-03-07 | 404.68 |
| 2014-03-06 | 403.87 |
| 2014-03-05 | 405.49 |
| 2014-03-04 | 407.11 |
| 2014-03-03 | 407.11 |
| 2014-02-28 | 410.36 |
| 2014-02-27 | 410.76 |
| 2014-02-26 | 406.30 |
| 2014-02-25 | 411.17 |
| 2014-02-24 | 407.11 |
| 2014-02-21 | 404.68 |
| 2014-02-20 | 397.38 |
| 2014-02-19 | 403.87 |
| 2014-02-18 | 403.46 |
| 2014-02-17 | 396.16 |
| 2014-02-14 | 397.38 |
| 2014-02-13 | 394.94 |
| 2014-02-12 | 392.10 |
| 2014-02-11 | 387.23 |
| 2014-02-10 | 382.77 |
| 2014-02-07 | 379.12 |
| 2014-02-06 | 377.90 |
| 2014-02-05 | 380.74 |
| 2014-02-04 | 387.64 |
| 2014-01-30 | 392.91 |
| 2014-01-29 | 395.35 |
| 2014-01-28 | 390.88 |
| 2014-01-27 | 392.10 |
| 2014-01-24 | 396.97 |
| 2014-01-23 | 400.22 |
| 2014-01-22 | 403.46 |
| 2014-01-21 | 401.43 |
| 2014-01-20 | 398.19 |
| 2014-01-17 | 404.27 |
| 2014-01-16 | 398.19 |
| 2014-01-15 | 397.78 |
| 2014-01-14 | 396.56 |
| 2014-01-13 | 396.97 |
| 2014-01-10 | 398.19 |
| 2014-01-09 | 397.78 |
| 2014-01-08 | 402.24 |
| 2014-01-07 | 399.81 |
| 2014-01-06 | 401.03 |
| 2014-01-03 | 402.24 |
| 2014-01-02 | 411.57 |
| 2013-12-31 | 409.95 |
| 2013-12-30 | 409.14 |
| 2013-12-27 | 409.55 |
| 2013-12-24 | 409.14 |
| 2013-12-23 | 407.11 |
| 2013-12-20 | 406.71 |
| 2013-12-19 | 399.81 |
| 2013-12-18 | 399.40 |
| 2013-12-17 | 403.05 |
| 2013-12-16 | 401.84 |
| 2013-12-13 | 403.46 |
| 2013-12-12 | 404.68 |
| 2013-12-11 | 405.08 |
| 2013-12-10 | 413.60 |
| 2013-12-09 | 413.60 |
| 2013-12-06 | 411.57 |
| 2013-12-05 | 411.98 |
| 2013-12-04 | 415.23 |
| 2013-12-03 | 416.44 |
| 2013-12-02 | 417.66 |
| 2013-11-29 | 413.20 |
| 2013-11-28 | 413.60 |
| 2013-11-27 | 413.60 |
| 2013-11-26 | 416.04 |
| 2013-11-25 | 410.76 |
| 2013-11-22 | 412.79 |
| 2013-11-21 | 410.76 |
| 2013-11-20 | 409.55 |
| 2013-11-19 | 404.68 |
| 2013-11-18 | 409.14 |
| 2013-11-15 | 407.11 |
| 2013-11-14 | 405.49 |
| 2013-11-13 | 407.52 |
| 2013-11-12 | 413.60 |
| 2013-11-11 | 421.31 |
| 2013-11-08 | 411.57 |
| 2013-11-07 | 409.55 |
| 2013-11-06 | 415.63 |
| 2013-11-05 | 417.66 |
| 2013-11-04 | 418.88 |
| 2013-11-01 | 421.31 |
| 2013-10-31 | 423.34 |
| 2013-10-30 | 422.53 |
| 2013-10-29 | 417.25 |
| 2013-10-28 | 415.63 |
| 2013-10-25 | 416.04 |
| 2013-10-24 | 418.07 |
| 2013-10-23 | 422.12 |
| 2013-10-22 | 418.47 |
| 2013-10-21 | 418.07 |
| 2013-10-18 | 416.46 |
| 2013-10-17 | 413.24 |
| 2013-10-16 | 416.05 |
| 2013-10-15 | 416.05 |
| 2013-10-11 | 413.64 |
| 2013-10-10 | 410.42 |
| 2013-10-09 | 411.63 |
| 2013-10-08 | 414.85 |
| 2013-10-07 | 410.83 |
| 2013-10-04 | 412.84 |
| 2013-10-03 | 412.03 |
| 2013-10-02 | 412.43 |
| 2013-09-30 | 408.81 |
| 2013-09-27 | 410.02 |
| 2013-09-26 | 410.42 |
| 2013-09-25 | 410.83 |
| 2013-09-24 | 408.41 |
| 2013-09-23 | 409.22 |
| 2013-09-19 | 413.24 |
| 2013-09-18 | 411.63 |
| 2013-09-17 | 409.62 |
| 2013-09-16 | 410.83 |
| 2013-09-13 | 408.81 |
| 2013-09-12 | 406.40 |
| 2013-09-11 | 406.80 |
| 2013-09-10 | 405.60 |
| 2013-09-09 | 401.17 |
| 2013-09-06 | 401.57 |
| 2013-09-05 | 403.18 |
| 2013-09-04 | 398.76 |
| 2013-09-03 | 397.95 |
| 2013-09-02 | 392.73 |
| 2013-08-30 | 384.68 |
| 2013-08-29 | 383.88 |
| 2013-08-28 | 381.87 |
| 2013-08-27 | 389.51 |
| 2013-08-26 | 392.32 |
| 2013-08-23 | 387.09 |
| 2013-08-22 | 387.50 |
| 2013-08-21 | 383.07 |
| 2013-08-20 | 389.51 |
| 2013-08-19 | 397.55 |
| 2013-08-16 | 403.59 |
| 2013-08-15 | 401.59 |
| 2013-08-13 | 402.39 |
| 2013-08-12 | 394.02 |
| 2013-08-09 | 388.04 |
| 2013-08-08 | 386.04 |
| 2013-08-07 | 380.46 |
| 2013-08-06 | 382.45 |
| 2013-08-05 | 384.45 |
| 2013-08-02 | 381.66 |
| 2013-08-01 | 377.67 |
| 2013-07-31 | 373.28 |
| 2013-07-30 | 372.88 |
| 2013-07-29 | 373.68 |
| 2013-07-26 | 374.08 |
| 2013-07-25 | 374.08 |
| 2013-07-24 | 373.68 |
| 2013-07-23 | 370.49 |
| 2013-07-22 | 358.53 |
| 2013-07-19 | 361.72 |
| 2013-07-18 | 362.52 |
| 2013-07-17 | 366.11 |
| 2013-07-16 | 363.31 |
| 2013-07-15 | 365.71 |
| 2013-07-12 | 368.10 |
| 2013-07-11 | 370.09 |
| 2013-07-10 | 356.93 |
| 2013-07-09 | 356.14 |
| 2013-07-08 | 354.14 |
| 2013-07-05 | 364.11 |
| 2013-07-04 | 348.56 |
| 2013-07-03 | 348.56 |
| 2013-07-02 | 355.74 |
| 2013-06-28 | 357.33 |
| 2013-06-27 | 350.16 |
| 2013-06-26 | 354.14 |
| 2013-06-25 | 344.18 |
| 2013-06-24 | 345.37 |
| 2013-06-21 | 356.14 |
| 2013-06-20 | 359.73 |
| 2013-06-19 | 370.09 |
| 2013-06-18 | 372.49 |
| 2013-06-17 | 377.27 |
| 2013-06-14 | 368.10 |
| 2013-06-13 | 364.11 |
| 2013-06-11 | 366.50 |
| 2013-06-10 | 373.68 |
| 2013-06-07 | 374.88 |
| 2013-06-06 | 380.06 |
| 2013-06-05 | 388.43 |
| 2013-06-04 | 394.81 |
| 2013-06-03 | 395.21 |
| 2013-05-31 | 398.40 |
| 2013-05-30 | 403.98 |
| 2013-05-29 | 403.19 |
| 2013-05-28 | 411.96 |
| 2013-05-27 | 410.36 |
| 2013-05-24 | 405.98 |
| 2013-05-23 | 406.38 |
| 2013-05-22 | 413.15 |
| 2013-05-21 | 415.55 |
| 2013-05-20 | 422.72 |
| 2013-05-16 | 414.82 |
| 2013-05-15 | 412.44 |
| 2013-05-14 | 411.65 |
| 2013-05-13 | 410.86 |
| 2013-05-10 | 416.00 |
| 2013-05-09 | 412.84 |
| 2013-05-08 | 413.63 |
| 2013-05-07 | 410.07 |
| 2013-05-06 | 411.26 |
| 2013-05-03 | 409.28 |
| 2013-05-02 | 409.28 |
| 2013-04-30 | 413.23 |
| 2013-04-29 | 409.68 |
| 2013-04-26 | 408.88 |
| 2013-04-25 | 406.12 |
| 2013-04-24 | 403.74 |
| 2013-04-23 | 391.88 |
| 2013-04-22 | 394.25 |
| 2013-04-19 | 393.46 |
| 2013-04-18 | 385.95 |
| 2013-04-17 | 391.09 |
| 2013-04-16 | 386.35 |
| 2013-04-15 | 388.72 |
| 2013-04-12 | 394.65 |
| 2013-04-11 | 392.28 |
| 2013-04-10 | 386.35 |
| 2013-04-09 | 384.37 |
| 2013-04-08 | 384.37 |
| 2013-04-05 | 388.32 |
| 2013-04-03 | 396.23 |
| 2013-04-02 | 394.65 |
| 2013-03-28 | 392.28 |
| 2013-03-27 | 392.67 |
| 2013-03-26 | 389.91 |
| 2013-03-25 | 389.91 |
| 2013-03-22 | 389.51 |
| 2013-03-21 | 392.28 |
| 2013-03-20 | 387.53 |
| 2013-03-19 | 392.67 |
| 2013-03-18 | 393.07 |
| 2013-03-15 | 402.56 |
| 2013-03-14 | 409.57 |
| 2013-03-13 | 399.83 |
| 2013-03-12 | 404.12 |
| 2013-03-11 | 409.95 |
| 2013-03-08 | 406.06 |
| 2013-03-07 | 401.39 |
| 2013-03-06 | 402.17 |
| 2013-03-05 | 396.33 |
| 2013-03-04 | 388.93 |
| 2013-03-01 | 391.27 |
| 2013-02-28 | 388.16 |
| 2013-02-27 | 381.15 |
| 2013-02-26 | 378.03 |
| 2013-02-25 | 383.87 |
| 2013-02-22 | 389.71 |
| 2013-02-21 | 389.71 |
| 2013-02-20 | 395.55 |
| 2013-02-19 | 390.88 |
| 2013-02-18 | 388.93 |
| 2013-02-15 | 391.27 |
| 2013-02-14 | 392.44 |
| 2013-02-08 | 393.99 |
| 2013-02-07 | 389.32 |
| 2013-02-06 | 392.83 |
| 2013-02-05 | 383.09 |
| 2013-02-04 | 392.83 |
| 2013-02-01 | 395.16 |
| 2013-01-31 | 394.38 |
| 2013-01-30 | 392.83 |
| 2013-01-29 | 390.10 |
| 2013-01-28 | 390.10 |
| 2013-01-25 | 384.65 |
| 2013-01-24 | 380.37 |
| 2013-01-23 | 376.09 |
| 2013-01-22 | 366.36 |
| 2013-01-21 | 365.58 |
| 2013-01-18 | 364.80 |
| 2013-01-17 | 363.24 |
| 2013-01-16 | 362.46 |
| 2013-01-15 | 363.24 |
| 2013-01-14 | 363.24 |
| 2013-01-11 | 364.80 |
| 2013-01-10 | 363.24 |
| 2013-01-09 | 361.68 |
| 2013-01-08 | 362.85 |
| 2013-01-07 | 361.68 |
| 2013-01-04 | 365.19 |
| 2013-01-03 | 364.41 |
| 2013-01-02 | 365.19 |
| 2012-12-31 | 362.07 |
| 2012-12-28 | 361.29 |
| 2012-12-27 | 361.68 |
| 2012-12-24 | 361.68 |
| 2012-12-21 | 362.46 |
| 2012-12-20 | 359.74 |
| 2012-12-19 | 357.79 |
| 2012-12-18 | 358.18 |
| 2012-12-17 | 359.74 |
| 2012-12-14 | 358.96 |
| 2012-12-13 | 357.79 |
| 2012-12-12 | 359.74 |
| 2012-12-11 | 360.13 |
| 2012-12-10 | 362.46 |
| 2012-12-07 | 359.35 |
| 2012-12-06 | 363.24 |
| 2012-12-05 | 362.46 |
| 2012-12-04 | 355.46 |
| 2012-12-03 | 358.96 |
| 2012-11-30 | 360.91 |
| 2012-11-29 | 359.74 |
| 2012-11-28 | 355.07 |
| 2012-11-27 | 357.01 |
| 2012-11-26 | 355.84 |
| 2012-11-23 | 357.40 |
| 2012-11-22 | 354.68 |
| 2012-11-21 | 350.01 |
| 2012-11-20 | 344.95 |
| 2012-11-19 | 349.62 |
| 2012-11-16 | 347.28 |
| 2012-11-15 | 345.72 |
| 2012-11-14 | 350.40 |
| 2012-11-13 | 344.95 |
| 2012-11-12 | 348.06 |
| 2012-11-09 | 350.40 |
| 2012-11-08 | 358.96 |
| 2012-11-07 | 365.19 |
| 2012-11-06 | 363.63 |
| 2012-11-05 | 363.24 |
| 2012-11-02 | 362.85 |
| 2012-11-01 | 362.07 |
| 2012-10-31 | 363.24 |
| 2012-10-30 | 363.63 |
| 2012-10-29 | 363.24 |
| 2012-10-26 | 363.63 |
| 2012-10-25 | 366.74 |
| 2012-10-24 | 364.41 |
| 2012-10-22 | 361.68 |
| 2012-10-19 | 360.91 |
| 2012-10-18 | 360.91 |
| 2012-10-17 | 360.91 |
| 2012-10-16 | 359.37 |
| 2012-10-15 | 357.44 |
| 2012-10-12 | 356.67 |
| 2012-10-11 | 355.13 |
| 2012-10-10 | 355.90 |
| 2012-10-09 | 357.44 |
| 2012-10-08 | 357.06 |
| 2012-10-05 | 358.60 |
| 2012-10-04 | 357.44 |
| 2012-10-03 | 360.91 |
| 2012-09-28 | 358.60 |
| 2012-09-27 | 355.13 |
| 2012-09-26 | 352.43 |
| 2012-09-25 | 352.81 |
| 2012-09-24 | 350.88 |
| 2012-09-21 | 347.80 |
| 2012-09-20 | 348.18 |
| 2012-09-19 | 351.66 |
| 2012-09-18 | 348.57 |
| 2012-09-17 | 343.17 |
| 2012-09-14 | 340.47 |
| 2012-09-13 | 336.23 |
| 2012-09-12 | 337.38 |
| 2012-09-11 | 333.91 |
| 2012-09-10 | 333.91 |
| 2012-09-07 | 330.83 |
| 2012-09-06 | 324.66 |
| 2012-09-05 | 324.66 |
| 2012-09-04 | 326.97 |
| 2012-09-03 | 327.74 |
| 2012-08-31 | 325.81 |
| 2012-08-30 | 324.27 |
| 2012-08-29 | 328.13 |
| 2012-08-28 | 326.20 |
| 2012-08-27 | 328.13 |
| 2012-08-24 | 325.04 |
| 2012-08-23 | 328.13 |
| 2012-08-22 | 325.81 |
| 2012-08-21 | 329.29 |
| 2012-08-20 | 329.67 |
| 2012-08-17 | 331.60 |
| 2012-08-16 | 328.90 |
| 2012-08-15 | 326.59 |
| 2012-08-14 | 328.13 |
| 2012-08-13 | 323.89 |
| 2012-08-10 | 326.97 |
| 2012-08-09 | 327.73 |
| 2012-08-08 | 318.95 |
| 2012-08-07 | 317.42 |
| 2012-08-06 | 315.90 |
| 2012-08-03 | 313.99 |
| 2012-08-02 | 314.75 |
| 2012-08-01 | 315.51 |
| 2012-07-31 | 312.08 |
| 2012-07-30 | 310.93 |
| 2012-07-27 | 308.26 |
| 2012-07-26 | 302.53 |
| 2012-07-25 | 304.82 |
| 2012-07-24 | 302.15 |
| 2012-07-23 | 304.82 |
| 2012-07-20 | 311.69 |
| 2012-07-19 | 310.93 |
| 2012-07-18 | 307.11 |
| 2012-07-17 | 307.88 |
| 2012-07-16 | 304.06 |
| 2012-07-13 | 304.06 |
| 2012-07-12 | 304.06 |
| 2012-07-11 | 307.49 |
| 2012-07-10 | 309.02 |
| 2012-07-09 | 309.79 |
| 2012-07-06 | 309.02 |
| 2012-07-05 | 307.88 |
| 2012-07-04 | 306.73 |
| 2012-07-03 | 309.40 |
| 2012-06-29 | 304.82 |
| 2012-06-28 | 302.53 |
| 2012-06-27 | 302.91 |
| 2012-06-26 | 296.42 |
| 2012-06-25 | 293.36 |
| 2012-06-22 | 293.36 |
| 2012-06-21 | 295.65 |
| 2012-06-20 | 296.80 |
| 2012-06-19 | 294.51 |
| 2012-06-18 | 297.56 |
| 2012-06-15 | 296.04 |
| 2012-06-14 | 291.84 |
| 2012-06-13 | 294.13 |
| 2012-06-12 | 287.63 |
| 2012-06-11 | 287.25 |
| 2012-06-08 | 281.33 |
| 2012-06-07 | 284.20 |
| 2012-06-06 | 283.43 |
| 2012-06-05 | 282.29 |
| 2012-06-04 | 280.00 |
| 2012-06-01 | 281.91 |
| 2012-05-31 | 283.05 |
| 2012-05-30 | 283.43 |
| 2012-05-29 | 289.54 |
| 2012-05-28 | 286.49 |
| 2012-05-25 | 287.25 |
| 2012-05-24 | 284.58 |
| 2012-05-23 | 281.91 |
| 2012-05-22 | 284.96 |
| 2012-05-21 | 286.87 |
| 2012-05-18 | 289.93 |
| 2012-05-17 | 289.54 |
| 2012-05-16 | 293.75 |
| 2012-05-15 | 302.53 |
| 2012-05-14 | 295.65 |
| 2012-05-11 | 295.65 |
| 2012-05-10 | 299.43 |
| 2012-05-09 | 302.46 |
| 2012-05-08 | 302.08 |
| 2012-05-07 | 298.68 |
| 2012-05-04 | 306.24 |
| 2012-05-03 | 306.24 |
| 2012-05-02 | 307.37 |
| 2012-04-30 | 302.83 |
| 2012-04-27 | 299.06 |
| 2012-04-26 | 297.17 |
| 2012-04-25 | 295.28 |
| 2012-04-24 | 293.39 |
| 2012-04-23 | 292.63 |
| 2012-04-20 | 297.17 |
| 2012-04-19 | 297.17 |
| 2012-04-18 | 295.28 |
| 2012-04-17 | 293.77 |
| 2012-04-16 | 292.25 |
| 2012-04-13 | 291.88 |
| 2012-04-12 | 283.94 |
| 2012-04-11 | 280.16 |
| 2012-04-10 | 281.29 |
| 2012-04-05 | 285.45 |
| 2012-04-03 | 287.72 |
| 2012-04-02 | 288.10 |
| 2012-03-30 | 289.99 |
| 2012-03-29 | 294.90 |
| 2012-03-28 | 297.54 |
| 2012-03-27 | 297.17 |
| 2012-03-26 | 290.36 |
| 2012-03-23 | 291.12 |
| 2012-03-22 | 293.01 |
| 2012-03-21 | 288.10 |
| 2012-03-20 | 290.74 |
| 2012-03-19 | 292.25 |
| 2012-03-16 | 293.01 |
| 2012-03-15 | 295.28 |
| 2012-03-14 | 292.63 |
| 2012-03-13 | 295.65 |
| 2012-03-12 | 296.41 |
| 2012-03-09 | 303.59 |
| 2012-03-08 | 302.85 |
| 2012-03-07 | 298.39 |
| 2012-03-06 | 297.28 |
| 2012-03-05 | 297.65 |
| 2012-03-02 | 299.14 |
| 2012-03-01 | 300.99 |
| 2012-02-29 | 303.22 |
| 2012-02-28 | 296.16 |
| 2012-02-27 | 276.86 |
| 2012-02-24 | 282.80 |
| 2012-02-23 | 279.46 |
| 2012-02-22 | 280.57 |
| 2012-02-21 | 279.46 |
| 2012-02-20 | 279.09 |
| 2012-02-17 | 281.31 |
| 2012-02-16 | 278.71 |
| 2012-02-15 | 280.94 |
| 2012-02-14 | 271.66 |
| 2012-02-13 | 275.74 |
| 2012-02-10 | 272.03 |
| 2012-02-09 | 278.71 |
| 2012-02-08 | 279.83 |
| 2012-02-07 | 275.74 |
| 2012-02-06 | 273.52 |
| 2012-02-03 | 273.52 |
| 2012-02-02 | 270.17 |
| 2012-02-01 | 271.66 |
| 2012-01-31 | 271.66 |
| 2012-01-30 | 275.37 |
| 2012-01-27 | 280.20 |
| 2012-01-26 | 276.86 |
| 2012-01-20 | 269.06 |
| 2012-01-19 | 263.68 |
| 2012-01-18 | 259.04 |
| 2012-01-17 | 253.47 |
| 2012-01-16 | 247.71 |
| 2012-01-13 | 246.41 |
| 2012-01-12 | 246.41 |
| 2012-01-11 | 243.81 |
| 2012-01-10 | 246.60 |
| 2012-01-09 | 249.57 |
| 2012-01-06 | 244.93 |
| 2012-01-05 | 248.64 |
| 2012-01-04 | 249.01 |
| 2012-01-03 | 247.90 |
| 2011-12-30 | 242.14 |
| 2011-12-29 | 242.88 |
| 2011-12-28 | 244.00 |
| 2011-12-23 | 245.67 |
| 2011-12-22 | 243.07 |
| 2011-12-21 | 243.07 |
| 2011-12-20 | 239.91 |
| 2011-12-19 | 241.21 |
| 2011-12-16 | 244.93 |
| 2011-12-15 | 240.10 |
| 2011-12-14 | 246.60 |
| 2011-12-13 | 242.88 |
| 2011-12-12 | 245.30 |
| 2011-12-09 | 244.56 |
| 2011-12-08 | 249.01 |
| 2011-12-07 | 252.35 |
| 2011-12-06 | 247.15 |
| 2011-12-05 | 250.31 |
| 2011-12-02 | 251.24 |
| 2011-12-01 | 258.11 |
| 2011-11-30 | 247.15 |
| 2011-11-29 | 246.78 |
| 2011-11-28 | 247.90 |
| 2011-11-25 | 241.59 |
| 2011-11-24 | 248.08 |
| 2011-11-23 | 241.77 |
| 2011-11-22 | 242.88 |
| 2011-11-21 | 238.62 |
| 2011-11-18 | 245.48 |
| 2011-11-17 | 249.70 |
| 2011-11-16 | 253.37 |
| 2011-11-15 | 262.18 |
| 2011-11-14 | 259.61 |
| 2011-11-11 | 253.92 |
| 2011-11-10 | 252.64 |
| 2011-11-09 | 264.01 |
| 2011-11-08 | 262.00 |
| 2011-11-07 | 266.03 |
| 2011-11-04 | 263.46 |
| 2011-11-03 | 258.14 |
| 2011-11-02 | 264.93 |
| 2011-11-01 | 265.12 |
| 2011-10-31 | 271.35 |
| 2011-10-28 | 275.02 |
| 2011-10-27 | 265.30 |
| 2011-10-26 | 259.24 |
| 2011-10-25 | 255.76 |
| 2011-10-24 | 254.84 |
| 2011-10-21 | 245.48 |
| 2011-10-20 | 244.75 |
| 2011-10-19 | 251.36 |
| 2011-10-18 | 248.05 |
| 2011-10-17 | 266.58 |
| 2011-10-14 | 256.86 |
| 2011-10-13 | 259.06 |
| 2011-10-12 | 248.05 |
| 2011-10-11 | 242.73 |
| 2011-10-10 | 240.90 |
| 2011-10-07 | 240.35 |
| 2011-10-06 | 226.59 |
| 2011-10-04 | 210.62 |
| 2011-10-03 | 228.42 |
| 2011-09-30 | 237.04 |
| 2011-09-28 | 250.07 |
| 2011-09-27 | 266.95 |
| 2011-09-26 | 261.81 |
| 2011-09-23 | 266.95 |
| 2011-09-22 | 271.72 |
| 2011-09-21 | 285.30 |
| 2011-09-20 | 285.30 |
| 2011-09-19 | 283.10 |
| 2011-09-16 | 284.93 |
| 2011-09-15 | 284.93 |
| 2011-09-14 | 284.93 |
| 2011-09-12 | 289.70 |
| 2011-09-09 | 302.18 |
| 2011-09-08 | 302.91 |
| 2011-09-07 | 304.75 |
| 2011-09-06 | 298.88 |
| 2011-09-05 | 305.11 |
| 2011-09-02 | 312.82 |
| 2011-09-01 | 313.92 |
| 2011-08-31 | 320.89 |
| 2011-08-30 | 312.82 |
| 2011-08-29 | 307.68 |
| 2011-08-26 | 304.75 |
| 2011-08-25 | 308.05 |
| 2011-08-24 | 304.01 |
| 2011-08-23 | 307.68 |
| 2011-08-22 | 302.54 |
| 2011-08-19 | 296.67 |
| 2011-08-18 | 307.68 |
| 2011-08-17 | 310.25 |
| 2011-08-16 | 309.52 |
| 2011-08-15 | 312.09 |
| 2011-08-12 | 309.52 |
| 2011-08-11 | 308.43 |
| 2011-08-10 | 310.97 |
| 2011-08-09 | 306.97 |
| 2011-08-08 | 321.14 |
| 2011-08-05 | 324.05 |
| 2011-08-04 | 337.86 |
| 2011-08-03 | 337.50 |
| 2011-08-02 | 342.58 |
| 2011-08-01 | 349.12 |
| 2011-07-29 | 345.13 |
| 2011-07-28 | 345.49 |
| 2011-07-27 | 344.40 |
| 2011-07-26 | 345.49 |
| 2011-07-25 | 343.67 |
| 2011-07-22 | 345.13 |
| 2011-07-21 | 340.77 |
| 2011-07-20 | 341.49 |
| 2011-07-19 | 343.31 |
| 2011-07-18 | 340.04 |
| 2011-07-15 | 342.58 |
| 2011-07-14 | 340.04 |
| 2011-07-13 | 340.77 |
| 2011-07-12 | 339.31 |
| 2011-07-11 | 346.58 |
| 2011-07-08 | 350.94 |
| 2011-07-07 | 349.12 |
| 2011-07-06 | 348.76 |
| 2011-07-05 | 348.76 |
| 2011-07-04 | 350.21 |
| 2011-06-30 | 351.67 |
| 2011-06-29 | 345.49 |
| 2011-06-28 | 344.04 |
| 2011-06-27 | 340.77 |
| 2011-06-24 | 343.67 |
| 2011-06-23 | 344.04 |
| 2011-06-22 | 337.86 |
| 2011-06-21 | 340.40 |
| 2011-06-20 | 337.50 |
| 2011-06-17 | 341.13 |
| 2011-06-16 | 345.49 |
| 2011-06-15 | 346.94 |
| 2011-06-14 | 347.31 |
| 2011-06-13 | 346.94 |
| 2011-06-10 | 342.22 |
| 2011-06-09 | 344.04 |
| 2011-06-08 | 343.67 |
| 2011-06-07 | 342.22 |
| 2011-06-03 | 341.86 |
| 2011-06-02 | 345.13 |
| 2011-06-01 | 351.30 |
| 2011-05-31 | 353.12 |
| 2011-05-30 | 349.85 |
| 2011-05-27 | 350.58 |
| 2011-05-26 | 349.49 |
| 2011-05-25 | 348.76 |
| 2011-05-24 | 343.31 |
| 2011-05-23 | 345.85 |
| 2011-05-20 | 350.21 |
| 2011-05-19 | 348.40 |
| 2011-05-18 | 342.95 |
| 2011-05-17 | 339.31 |
| 2011-05-16 | 337.13 |
| 2011-05-13 | 338.57 |
| 2011-05-12 | 335.69 |
| 2011-05-11 | 336.05 |
| 2011-05-09 | 337.85 |
| 2011-05-06 | 334.25 |
| 2011-05-05 | 334.97 |
| 2011-05-04 | 334.97 |
| 2011-05-03 | 337.49 |
| 2011-04-29 | 337.13 |
| 2011-04-28 | 337.49 |
| 2011-04-27 | 337.13 |
| 2011-04-26 | 337.49 |
| 2011-04-21 | 337.85 |
| 2011-04-20 | 339.29 |
| 2011-04-19 | 338.57 |
| 2011-04-18 | 340.37 |
| 2011-04-15 | 340.37 |
| 2011-04-14 | 341.09 |
| 2011-04-13 | 338.93 |
| 2011-04-12 | 341.09 |
| 2011-04-11 | 350.82 |
| 2011-04-08 | 350.10 |
| 2011-04-07 | 352.26 |
| 2011-04-06 | 355.86 |
| 2011-04-04 | 350.46 |
| 2011-04-01 | 347.94 |
| 2011-03-31 | 352.26 |
| 2011-03-30 | 353.70 |
| 2011-03-29 | 350.82 |
| 2011-03-28 | 349.38 |
| 2011-03-25 | 346.49 |
| 2011-03-24 | 338.57 |
| 2011-03-23 | 340.01 |
| 2011-03-22 | 338.93 |
| 2011-03-21 | 340.37 |
| 2011-03-18 | 338.21 |
| 2011-03-17 | 339.29 |
| 2011-03-16 | 340.01 |
| 2011-03-15 | 339.65 |
| 2011-03-14 | 347.21 |
| 2011-03-11 | 347.94 |
| 2011-03-10 | 354.06 |
| 2011-03-09 | 356.54 |
| 2011-03-08 | 356.18 |
| 2011-03-07 | 345.19 |
| 2011-03-04 | 347.32 |
| 2011-03-03 | 342.70 |
| 2011-03-02 | 345.19 |
| 2011-03-01 | 353.70 |
| 2011-02-28 | 340.58 |
| 2011-02-25 | 343.06 |
| 2011-02-24 | 334.55 |
| 2011-02-23 | 331.71 |
| 2011-02-22 | 332.42 |
| 2011-02-21 | 334.90 |
| 2011-02-18 | 339.87 |
| 2011-02-17 | 332.42 |
| 2011-02-16 | 327.45 |
| 2011-02-15 | 332.77 |
| 2011-02-14 | 340.22 |
| 2011-02-11 | 343.06 |
| 2011-02-10 | 345.19 |
| 2011-02-09 | 356.18 |
| 2011-02-08 | 364.34 |
| 2011-02-07 | 374.99 |
| 2011-02-02 | 373.92 |
| 2011-02-01 | 364.34 |
| 2011-01-31 | 356.18 |
| 2011-01-28 | 361.51 |
| 2011-01-27 | 359.02 |
| 2011-01-26 | 361.86 |
| 2011-01-25 | 359.38 |
| 2011-01-24 | 361.15 |
| 2011-01-21 | 367.18 |
| 2011-01-20 | 366.12 |
| 2011-01-19 | 369.31 |
| 2011-01-18 | 371.44 |
| 2011-01-17 | 371.08 |
| 2011-01-14 | 369.66 |
| 2011-01-13 | 363.63 |
| 2011-01-12 | 366.47 |
| 2011-01-11 | 363.99 |
| 2011-01-10 | 364.34 |
| 2011-01-07 | 373.21 |
| 2011-01-06 | 368.25 |
| 2011-01-05 | 368.60 |
| 2011-01-04 | 360.44 |
| 2011-01-03 | 361.15 |
| 2010-12-31 | 353.35 |
| 2010-12-30 | 359.73 |
| 2010-12-29 | 359.38 |
| 2010-12-28 | 351.57 |
| 2010-12-24 | 354.77 |
| 2010-12-23 | 357.60 |
| 2010-12-22 | 366.12 |
| 2010-12-21 | 363.99 |
| 2010-12-20 | 359.73 |
| 2010-12-17 | 362.92 |
| 2010-12-16 | 356.54 |
| 2010-12-15 | 355.12 |
| 2010-12-14 | 363.63 |
| 2010-12-13 | 361.15 |
| 2010-12-10 | 356.18 |
| 2010-12-09 | 357.96 |
| 2010-12-08 | 356.89 |
| 2010-12-07 | 355.83 |
| 2010-12-06 | 352.99 |
| 2010-12-03 | 355.48 |
| 2010-12-02 | 357.96 |
| 2010-12-01 | 360.09 |
| 2010-11-30 | 352.99 |
| 2010-11-29 | 350.15 |
| 2010-11-26 | 338.80 |
| 2010-11-25 | 344.12 |
| 2010-11-24 | 345.19 |
| 2010-11-23 | 339.87 |
| 2010-11-22 | 349.09 |
| 2010-11-19 | 359.73 |
| 2010-11-18 | 352.64 |
| 2010-11-17 | 334.19 |
| 2010-11-16 | 338.80 |
| 2010-11-15 | 329.93 |
| 2010-11-12 | 327.10 |
| 2010-11-11 | 328.52 |
| 2010-11-10 | 329.22 |
| 2010-11-09 | 329.92 |
| 2010-11-08 | 327.46 |
| 2010-11-05 | 319.73 |
| 2010-11-04 | 311.99 |
| 2010-11-03 | 310.94 |
| 2010-11-02 | 303.91 |
| 2010-11-01 | 303.56 |
| 2010-10-29 | 298.64 |
| 2010-10-28 | 303.91 |
| 2010-10-27 | 303.56 |
| 2010-10-26 | 307.78 |
| 2010-10-25 | 308.83 |
| 2010-10-22 | 310.59 |
| 2010-10-21 | 309.18 |
| 2010-10-20 | 308.83 |
| 2010-10-19 | 310.59 |
| 2010-10-18 | 308.13 |
| 2010-10-15 | 308.48 |
| 2010-10-14 | 312.70 |
| 2010-10-13 | 313.40 |
| 2010-10-12 | 310.24 |
| 2010-10-11 | 313.40 |
| 2010-10-08 | 312.70 |
| 2010-10-07 | 310.94 |
| 2010-10-06 | 311.29 |
| 2010-10-05 | 309.53 |
| 2010-10-04 | 310.59 |
| 2010-09-30 | 301.10 |
| 2010-09-29 | 307.07 |
| 2010-09-28 | 304.26 |
| 2010-09-27 | 303.56 |
| 2010-09-24 | 300.39 |
| 2010-09-22 | 297.23 |
| 2010-09-21 | 298.99 |
| 2010-09-20 | 294.77 |
| 2010-09-17 | 293.71 |
| 2010-09-16 | 291.96 |
| 2010-09-15 | 294.42 |
| 2010-09-14 | 293.71 |
| 2010-09-13 | 294.07 |
| 2010-09-10 | 292.31 |
| 2010-09-09 | 291.60 |
| 2010-09-08 | 288.44 |
| 2010-09-07 | 290.20 |
| 2010-09-06 | 289.50 |
| 2010-09-03 | 282.47 |
| 2010-09-02 | 280.36 |
| 2010-09-01 | 278.60 |
| 2010-08-31 | 275.08 |
| 2010-08-30 | 278.60 |
| 2010-08-27 | 280.36 |
| 2010-08-26 | 276.49 |
| 2010-08-25 | 274.38 |
| 2010-08-24 | 276.84 |
| 2010-08-23 | 279.30 |
| 2010-08-20 | 276.84 |
| 2010-08-19 | 276.84 |
| 2010-08-18 | 278.60 |
| 2010-08-17 | 278.25 |
| 2010-08-16 | 281.41 |
| 2010-08-13 | 275.43 |
| 2010-08-12 | 277.90 |
| 2010-08-11 | 279.29 |
| 2010-08-10 | 281.37 |
| 2010-08-09 | 282.42 |
| 2010-08-06 | 284.85 |
| 2010-08-05 | 285.20 |
| 2010-08-04 | 282.07 |
| 2010-08-03 | 276.16 |
| 2010-08-02 | 279.29 |
| 2010-07-30 | 274.42 |
| 2010-07-29 | 272.68 |
| 2010-07-28 | 272.33 |
| 2010-07-27 | 268.50 |
| 2010-07-26 | 268.15 |
| 2010-07-23 | 266.06 |
| 2010-07-22 | 266.06 |
| 2010-07-21 | 264.67 |
| 2010-07-20 | 265.37 |
| 2010-07-19 | 266.41 |
| 2010-07-16 | 268.50 |
| 2010-07-15 | 266.76 |
| 2010-07-14 | 269.20 |
| 2010-07-13 | 267.11 |
| 2010-07-12 | 267.11 |
| 2010-07-09 | 266.76 |
| 2010-07-08 | 266.06 |
| 2010-07-07 | 265.37 |
| 2010-07-06 | 267.11 |
| 2010-07-05 | 266.06 |
| 2010-07-02 | 262.93 |
| 2010-06-30 | 263.98 |
| 2010-06-29 | 265.72 |
| 2010-06-28 | 267.46 |
| 2010-06-25 | 267.11 |
| 2010-06-24 | 268.15 |
| 2010-06-23 | 267.80 |
| 2010-06-22 | 266.76 |
| 2010-06-21 | 266.76 |
| 2010-06-18 | 262.93 |
| 2010-06-17 | 262.93 |
| 2010-06-15 | 265.02 |
| 2010-06-14 | 264.67 |
| 2010-06-11 | 263.63 |
| 2010-06-10 | 260.84 |
| 2010-06-09 | 257.71 |
| 2010-06-08 | 255.63 |
| 2010-06-07 | 254.93 |
| 2010-06-04 | 258.76 |
| 2010-06-03 | 259.45 |
| 2010-06-02 | 257.02 |
| 2010-06-01 | 257.02 |
| 2010-05-31 | 260.50 |
| 2010-05-28 | 263.98 |
| 2010-05-27 | 258.06 |
| 2010-05-26 | 253.19 |
| 2010-05-25 | 259.80 |
| 2010-05-24 | 264.67 |
| 2010-05-20 | 265.02 |
| 2010-05-19 | 266.06 |
| 2010-05-18 | 266.06 |
| 2010-05-17 | 267.11 |
| 2010-05-14 | 270.59 |
| 2010-05-13 | 271.62 |
| 2010-05-12 | 271.62 |
| 2010-05-11 | 269.90 |
| 2010-05-10 | 267.14 |
| 2010-05-07 | 266.45 |
| 2010-05-06 | 264.73 |
| 2010-05-05 | 268.52 |
| 2010-05-04 | 269.90 |
| 2010-05-03 | 268.52 |
| 2010-04-30 | 268.52 |
| 2010-04-29 | 268.18 |
| 2010-04-28 | 267.83 |
| 2010-04-27 | 269.21 |
| 2010-04-26 | 270.59 |
| 2010-04-23 | 269.90 |
| 2010-04-22 | 272.65 |
| 2010-04-21 | 273.34 |
| 2010-04-20 | 273.69 |
| 2010-04-19 | 273.69 |
| 2010-04-16 | 274.38 |
| 2010-04-15 | 275.41 |
| 2010-04-14 | 278.85 |
| 2010-04-13 | 277.13 |
| 2010-04-12 | 276.44 |
| 2010-04-09 | 276.10 |
| 2010-04-08 | 275.41 |
| 2010-04-07 | 277.48 |
| 2010-04-01 | 275.07 |
| 2010-03-31 | 272.65 |
| 2010-03-30 | 274.03 |
| 2010-03-29 | 277.13 |
| 2010-03-26 | 275.75 |
| 2010-03-25 | 271.97 |
| 2010-03-24 | 272.31 |
| 2010-03-23 | 273.34 |
| 2010-03-22 | 272.31 |
| 2010-03-19 | 274.72 |
| 2010-03-18 | 276.79 |
| 2010-03-17 | 277.82 |
| 2010-03-16 | 275.41 |
| 2010-03-15 | 275.75 |
| 2010-03-12 | 278.51 |
| 2010-03-11 | 279.54 |
| 2010-03-10 | 277.85 |
| 2010-03-09 | 277.51 |
| 2010-03-08 | 275.14 |
| 2010-03-05 | 270.74 |
| 2010-03-04 | 268.37 |
| 2010-03-03 | 268.03 |
| 2010-03-02 | 269.05 |
| 2010-03-01 | 289.02 |
| 2010-02-26 | 284.28 |
| 2010-02-25 | 283.94 |
| 2010-02-24 | 280.90 |
| 2010-02-23 | 277.85 |
| 2010-02-22 | 274.80 |
| 2010-02-19 | 269.39 |
| 2010-02-18 | 273.11 |
| 2010-02-17 | 272.09 |
| 2010-02-12 | 270.74 |
| 2010-02-11 | 270.40 |
| 2010-02-10 | 269.05 |
| 2010-02-09 | 269.72 |
| 2010-02-08 | 264.65 |
| 2010-02-05 | 264.31 |
| 2010-02-04 | 269.05 |
| 2010-02-03 | 271.42 |
| 2010-02-02 | 271.08 |
| 2010-02-01 | 270.06 |
| 2010-01-29 | 269.39 |
| 2010-01-28 | 272.43 |
| 2010-01-27 | 270.74 |
| 2010-01-26 | 272.77 |
| 2010-01-25 | 278.87 |
| 2010-01-22 | 281.24 |
| 2010-01-21 | 284.62 |
| 2010-01-20 | 289.02 |
| 2010-01-19 | 288.01 |
| 2010-01-18 | 285.30 |
| 2010-01-15 | 283.27 |
| 2010-01-14 | 285.30 |
| 2010-01-13 | 283.61 |
| 2010-01-12 | 287.33 |
| 2010-01-11 | 287.67 |
| 2010-01-08 | 287.33 |
| 2010-01-07 | 290.38 |
| 2010-01-06 | 290.38 |
| 2010-01-05 | 289.70 |
| 2010-01-04 | 285.98 |
| 2009-12-31 | 288.35 |
| 2009-12-30 | 286.65 |
| 2009-12-29 | 285.30 |
| 2009-12-28 | 285.30 |
| 2009-12-24 | 284.28 |
| 2009-12-23 | 280.56 |
| 2009-12-22 | 278.19 |
| 2009-12-21 | 276.16 |
| 2009-12-18 | 279.54 |
| 2009-12-17 | 282.59 |
| 2009-12-16 | 288.35 |
| 2009-12-15 | 288.35 |
| 2009-12-14 | 287.67 |
| 2009-12-11 | 284.96 |
| 2009-12-10 | 287.67 |
| 2009-12-09 | 285.30 |
| 2009-12-08 | 293.09 |
| 2009-12-07 | 293.76 |
| 2009-12-04 | 294.78 |
| 2009-12-03 | 295.46 |
| 2009-12-02 | 293.42 |
| 2009-12-01 | 291.73 |
| 2009-11-30 | 283.94 |
| 2009-11-27 | 278.19 |
| 2009-11-26 | 290.38 |
| 2009-11-25 | 291.39 |
| 2009-11-24 | 291.05 |
| 2009-11-23 | 292.75 |
| 2009-11-20 | 289.02 |
| 2009-11-19 | 286.65 |
| 2009-11-18 | 290.72 |
| 2009-11-17 | 294.10 |
| 2009-11-16 | 295.46 |
| 2009-11-13 | 289.36 |
| 2009-11-12 | 291.05 |
| 2009-11-11 | 293.74 |
| 2009-11-10 | 291.05 |
| 2009-11-09 | 287.70 |
| 2009-11-06 | 281.66 |
| 2009-11-05 | 277.64 |
| 2009-11-04 | 277.97 |
| 2009-11-03 | 273.61 |
| 2009-11-02 | 272.27 |
| 2009-10-30 | 273.95 |
| 2009-10-29 | 268.92 |
| 2009-10-28 | 271.27 |
| 2009-10-27 | 272.27 |
| 2009-10-23 | 272.94 |
| 2009-10-22 | 269.59 |
| 2009-10-21 | 272.94 |
| 2009-10-20 | 272.27 |
| 2009-10-19 | 270.60 |
| 2009-10-16 | 272.94 |
| 2009-10-15 | 276.30 |
| 2009-10-14 | 277.97 |
| 2009-10-13 | 270.60 |
| 2009-10-12 | 269.25 |
| 2009-10-09 | 272.94 |
| 2009-10-08 | 273.61 |
| 2009-10-07 | 269.25 |
| 2009-10-06 | 269.59 |
| 2009-10-05 | 271.27 |
| 2009-10-02 | 270.60 |
| 2009-09-30 | 274.62 |
| 2009-09-29 | 268.92 |
| 2009-09-28 | 267.91 |
| 2009-09-25 | 268.92 |
| 2009-09-24 | 269.25 |
| 2009-09-23 | 274.29 |
| 2009-09-22 | 275.29 |
| 2009-09-21 | 278.65 |
| 2009-09-18 | 283.01 |
| 2009-09-17 | 281.33 |
| 2009-09-16 | 281.66 |
| 2009-09-15 | 278.65 |
| 2009-09-14 | 276.97 |
| 2009-09-11 | 280.99 |
| 2009-09-10 | 283.34 |
| 2009-09-09 | 281.66 |
| 2009-09-08 | 280.99 |
| 2009-09-07 | 275.96 |
| 2009-09-04 | 273.28 |
| 2009-09-03 | 268.92 |
| 2009-09-02 | 265.90 |
| 2009-09-01 | 267.24 |
| 2009-08-31 | 269.25 |
| 2009-08-28 | 274.96 |
| 2009-08-27 | 273.28 |
| 2009-08-26 | 277.97 |
| 2009-08-25 | 278.98 |
| 2009-08-24 | 281.66 |
| 2009-08-21 | 277.30 |
| 2009-08-20 | 279.99 |
| 2009-08-19 | 277.30 |
| 2009-08-18 | 282.33 |
| 2009-08-17 | 283.68 |
| 2009-08-14 | 289.38 |
| 2009-08-13 | 289.38 |
| 2009-08-12 | 286.72 |
| 2009-08-11 | 289.38 |
| 2009-08-10 | 294.03 |
| 2009-08-07 | 284.73 |
| 2009-08-06 | 287.05 |
| 2009-08-05 | 288.05 |
| 2009-08-04 | 299.01 |
| 2009-08-03 | 314.63 |
| 2009-07-31 | 318.28 |
| 2009-07-30 | 315.29 |
| 2009-07-29 | 312.97 |
| 2009-07-28 | 305.66 |
| 2009-07-27 | 288.05 |
| 2009-07-24 | 282.07 |
| 2009-07-23 | 276.09 |
| 2009-07-22 | 268.78 |
| 2009-07-21 | 272.10 |
| 2009-07-20 | 270.44 |
| 2009-07-17 | 263.46 |
| 2009-07-16 | 257.48 |
| 2009-07-15 | 255.49 |
| 2009-07-14 | 252.83 |
| 2009-07-13 | 245.85 |
| 2009-07-10 | 250.84 |
| 2009-07-09 | 249.51 |
| 2009-07-08 | 249.51 |
| 2009-07-07 | 252.50 |
| 2009-07-06 | 252.83 |
| 2009-07-03 | 253.16 |
| 2009-07-02 | 253.16 |
| 2009-06-30 | 262.13 |
| 2009-06-29 | 268.11 |
| 2009-06-26 | 266.79 |
| 2009-06-25 | 265.79 |
| 2009-06-24 | 254.83 |
| 2009-06-23 | 252.50 |
| 2009-06-22 | 259.81 |
| 2009-06-19 | 263.80 |
| 2009-06-18 | 257.48 |
| 2009-06-17 | 260.47 |
| 2009-06-16 | 263.80 |
| 2009-06-15 | 269.11 |
| 2009-06-12 | 272.10 |
| 2009-06-11 | 278.08 |
| 2009-06-10 | 285.72 |
| 2009-06-09 | 274.09 |
| 2009-06-08 | 279.08 |
| 2009-06-05 | 293.03 |
| 2009-06-04 | 288.71 |
| 2009-06-03 | 277.42 |
| 2009-06-02 | 255.49 |
| 2009-06-01 | 267.12 |
| 2009-05-29 | 268.78 |
| 2009-05-27 | 244.86 |
| 2009-05-26 | 228.91 |
| 2009-05-25 | 227.25 |
| 2009-05-22 | 221.93 |
| 2009-05-21 | 222.60 |
| 2009-05-20 | 224.76 |
| 2009-05-19 | 234.56 |
| 2009-05-18 | 231.57 |
| 2009-05-15 | 225.49 |
| 2009-05-14 | 225.33 |
| 2009-05-13 | 234.85 |
| 2009-05-12 | 238.14 |
| 2009-05-11 | 233.54 |
| 2009-05-08 | 240.77 |
| 2009-05-07 | 237.16 |
| 2009-05-06 | 224.83 |
| 2009-05-05 | 195.42 |
| 2009-05-04 | 192.63 |
| 2009-04-30 | 184.58 |
| 2009-04-29 | 180.14 |
| 2009-04-28 | 177.02 |
| 2009-04-27 | 184.25 |
| 2009-04-24 | 187.70 |
| 2009-04-23 | 185.56 |
| 2009-04-22 | 183.59 |
| 2009-04-21 | 185.07 |
| 2009-04-20 | 187.70 |
| 2009-04-17 | 190.00 |
| 2009-04-16 | 190.00 |
| 2009-04-15 | 190.49 |
| 2009-04-14 | 184.41 |
| 2009-04-09 | 173.40 |
| 2009-04-08 | 170.61 |
| 2009-04-07 | 175.05 |
| 2009-04-06 | 172.42 |
| 2009-04-03 | 169.63 |
| 2009-04-02 | 174.06 |
| 2009-04-01 | 155.66 |
| 2009-03-31 | 156.48 |
| 2009-03-30 | 156.65 |
| 2009-03-27 | 161.57 |
| 2009-03-26 | 166.34 |
| 2009-03-25 | 165.19 |
| 2009-03-24 | 172.42 |
| 2009-03-23 | 159.60 |
| 2009-03-20 | 150.07 |
| 2009-03-19 | 157.96 |
| 2009-03-18 | 156.97 |
| 2009-03-17 | 158.78 |
| 2009-03-16 | 157.14 |
| 2009-03-13 | 144.49 |
| 2009-03-12 | 130.59 |
| 2009-03-11 | 127.75 |
| 2009-03-10 | 115.90 |
| 2009-03-09 | 111.64 |
| 2009-03-06 | 132.48 |
| 2009-03-05 | 151.12 |
| 2009-03-04 | 155.86 |
| 2009-03-03 | 156.81 |
| 2009-03-02 | 166.12 |
| 2009-02-27 | 174.81 |
| 2009-02-26 | 172.28 |
| 2009-02-25 | 169.44 |
| 2009-02-24 | 164.07 |
| 2009-02-23 | 170.39 |
| 2009-02-20 | 159.02 |
| 2009-02-19 | 167.23 |
| 2009-02-18 | 171.18 |
| 2009-02-17 | 168.65 |
| 2009-02-16 | 174.81 |
| 2009-02-13 | 180.34 |
| 2009-02-12 | 182.55 |
| 2009-02-11 | 187.29 |
| 2009-02-10 | 191.71 |
| 2009-02-09 | 190.60 |
| 2009-02-06 | 193.92 |
| 2009-02-05 | 182.71 |
| 2009-02-04 | 186.97 |
| 2009-02-03 | 184.29 |
| 2009-02-02 | 193.61 |
| 2009-01-30 | 199.45 |
| 2009-01-29 | 188.24 |
| 2009-01-23 | 169.12 |
| 2009-01-22 | 173.55 |
| 2009-01-21 | 173.55 |
| 2009-01-20 | 174.02 |
| 2009-01-19 | 183.97 |
| 2009-01-16 | 187.45 |
| 2009-01-15 | 190.60 |
| 2009-01-14 | 196.92 |
| 2009-01-13 | 209.24 |
| 2009-01-12 | 217.14 |
| 2009-01-09 | 219.66 |
| 2009-01-08 | 220.93 |
| 2009-01-07 | 215.87 |
| 2009-01-06 | 223.77 |
| 2009-01-05 | 225.67 |
| 2009-01-02 | 230.72 |
| 2008-12-31 | 221.24 |
| 2008-12-30 | 225.03 |
| 2008-12-29 | 227.56 |
| 2008-12-24 | 222.19 |
| 2008-12-23 | 211.45 |
| 2008-12-22 | 212.87 |
| 2008-12-19 | 223.14 |
| 2008-12-18 | 231.67 |
| 2008-12-17 | 231.67 |
| 2008-12-16 | 236.09 |
| 2008-12-15 | 243.04 |
| 2008-12-12 | 230.72 |
| 2008-12-11 | 244.30 |
| 2008-12-10 | 247.46 |
| 2008-12-09 | 237.35 |
| 2008-12-08 | 247.46 |
| 2008-12-05 | 219.66 |
| 2008-12-04 | 220.30 |
| 2008-12-03 | 219.03 |
| 2008-12-02 | 216.82 |
| 2008-12-01 | 224.09 |
| 2008-11-28 | 212.40 |
| 2008-11-27 | 208.14 |
| 2008-11-26 | 203.56 |
| 2008-11-25 | 196.76 |
| 2008-11-24 | 174.81 |
| 2008-11-21 | 181.44 |
| 2008-11-20 | 173.71 |
| 2008-11-19 | 177.02 |
| 2008-11-18 | 173.23 |
| 2008-11-17 | 186.34 |
| 2008-11-14 | 181.81 |
| 2008-11-13 | 179.32 |
| 2008-11-12 | 196.48 |
| 2008-11-11 | 205.85 |
| 2008-11-10 | 221.45 |
| 2008-11-07 | 232.37 |
| 2008-11-06 | 220.83 |
| 2008-11-05 | 233.00 |
| 2008-11-04 | 221.45 |
| 2008-11-03 | 199.92 |
| 2008-10-31 | 196.48 |
| 2008-10-30 | 201.16 |
| 2008-10-29 | 177.29 |
| 2008-10-28 | 181.81 |
| 2008-10-27 | 147.02 |
| 2008-10-24 | 179.32 |
| 2008-10-23 | 206.00 |
| 2008-10-22 | 213.96 |
| 2008-10-21 | 224.57 |
| 2008-10-20 | 232.06 |
| 2008-10-17 | 230.81 |
| 2008-10-16 | 238.61 |
| 2008-10-15 | 256.40 |
| 2008-10-14 | 267.33 |
| 2008-10-13 | 271.38 |
| 2008-10-10 | 240.18 |
| 2008-10-09 | 267.95 |
| 2008-10-08 | 253.91 |
| 2008-10-06 | 268.26 |
| 2008-10-03 | 286.05 |
| 2008-10-02 | 310.39 |
| 2008-09-30 | 350.34 |
| 2008-09-29 | 355.96 |
| 2008-09-26 | 362.51 |
| 2008-09-25 | 356.58 |
| 2008-09-24 | 361.89 |
| 2008-09-23 | 361.89 |
| 2008-09-22 | 371.56 |
| 2008-09-19 | 377.81 |
| 2008-09-18 | 354.09 |
| 2008-09-17 | 367.19 |
| 2008-09-16 | 373.12 |
| 2008-09-12 | 389.98 |
| 2008-09-11 | 382.80 |
| 2008-09-10 | 391.54 |
| 2008-09-09 | 380.30 |
| 2008-09-08 | 375.93 |
| 2008-09-05 | 367.82 |
| 2008-09-04 | 369.69 |
| 2008-09-03 | 371.88 |
| 2008-09-02 | 377.18 |
| 2008-09-01 | 374.37 |
| 2008-08-29 | 384.05 |
| 2008-08-28 | 365.63 |
| 2008-08-27 | 366.26 |
| 2008-08-26 | 358.46 |
| 2008-08-25 | 366.88 |
| 2008-08-21 | 354.40 |
| 2008-08-20 | 367.19 |
| 2008-08-19 | 361.89 |
| 2008-08-18 | 367.82 |
| 2008-08-15 | 379.37 |
| 2008-08-14 | 392.07 |
| 2008-08-13 | 390.21 |
| 2008-08-12 | 393.93 |
| 2008-08-11 | 401.37 |
| 2008-08-08 | 398.89 |
| 2008-08-07 | 394.24 |
| 2008-08-05 | 378.75 |
| 2008-08-04 | 381.54 |
| 2008-08-01 | 391.45 |
| 2008-07-31 | 376.58 |
| 2008-07-30 | 380.61 |
| 2008-07-29 | 379.37 |
| 2008-07-28 | 380.92 |
| 2008-07-25 | 372.86 |
| 2008-07-24 | 369.76 |
| 2008-07-23 | 377.20 |
| 2008-07-22 | 379.99 |
| 2008-07-21 | 379.06 |
| 2008-07-18 | 359.53 |
| 2008-07-17 | 353.65 |
| 2008-07-16 | 343.73 |
| 2008-07-15 | 343.11 |
| 2008-07-14 | 361.08 |
| 2008-07-11 | 355.51 |
| 2008-07-10 | 358.30 |
| 2008-07-09 | 360.15 |
| 2008-07-08 | 357.06 |
| 2008-07-07 | 376.58 |
| 2008-07-04 | 373.79 |
| 2008-07-03 | 381.85 |
| 2008-07-02 | 400.75 |
| 2008-06-30 | 409.73 |
| 2008-06-27 | 400.75 |
| 2008-06-26 | 411.28 |
| 2008-06-25 | 399.20 |
| 2008-06-24 | 390.52 |
| 2008-06-23 | 391.14 |
| 2008-06-20 | 381.23 |
| 2008-06-19 | 381.23 |
| 2008-06-18 | 381.85 |
| 2008-06-17 | 383.39 |
| 2008-06-16 | 387.11 |
| 2008-06-13 | 386.18 |
| 2008-06-12 | 388.35 |
| 2008-06-11 | 390.52 |
| 2008-06-10 | 390.52 |
| 2008-06-06 | 406.32 |
| 2008-06-05 | 401.99 |
| 2008-06-04 | 397.65 |
| 2008-06-03 | 402.61 |
| 2008-06-02 | 390.21 |
| 2008-05-30 | 389.90 |
| 2008-05-29 | 394.86 |
| 2008-05-28 | 386.49 |
| 2008-05-27 | 377.82 |
| 2008-05-26 | 377.82 |
| 2008-05-23 | 385.25 |
| 2008-05-22 | 387.11 |
| 2008-05-21 | 386.80 |
| 2008-05-20 | 371.00 |
| 2008-05-19 | 368.83 |
| 2008-05-16 | 377.51 |
| 2008-05-15 | 386.80 |
| 2008-05-14 | 393.57 |
| 2008-05-13 | 391.73 |
| 2008-05-09 | 382.49 |
| 2008-05-08 | 390.19 |
| 2008-05-07 | 385.57 |
| 2008-05-06 | 391.73 |
| 2008-05-05 | 389.88 |
| 2008-05-02 | 388.96 |
| 2008-04-30 | 380.34 |
| 2008-04-29 | 379.73 |
| 2008-04-28 | 374.49 |
| 2008-04-25 | 370.80 |
| 2008-04-24 | 373.88 |
| 2008-04-23 | 370.49 |
| 2008-04-22 | 368.96 |
| 2008-04-21 | 364.34 |
| 2008-04-18 | 355.11 |
| 2008-04-17 | 351.72 |
| 2008-04-16 | 349.26 |
| 2008-04-15 | 350.49 |
| 2008-04-14 | 345.57 |
| 2008-04-11 | 348.65 |
| 2008-04-10 | 343.42 |
| 2008-04-09 | 344.65 |
| 2008-04-08 | 339.42 |
| 2008-04-07 | 337.88 |
| 2008-04-03 | 340.03 |
| 2008-04-02 | 333.88 |
| 2008-04-01 | 327.11 |
| 2008-03-31 | 333.57 |
| 2008-03-28 | 338.80 |
| 2008-03-27 | 335.11 |
| 2008-03-26 | 328.95 |
| 2008-03-25 | 333.57 |
| 2008-03-20 | 325.57 |
| 2008-03-19 | 321.57 |
| 2008-03-18 | 317.57 |
| 2008-03-17 | 310.80 |
| 2008-03-14 | 323.11 |
| 2008-03-13 | 319.72 |
| 2008-03-12 | 332.97 |
| 2008-03-11 | 324.54 |
| 2008-03-10 | 314.00 |
| 2008-03-07 | 309.79 |
| 2008-03-06 | 317.01 |
| 2008-03-05 | 319.72 |
| 2008-03-04 | 328.45 |
| 2008-03-03 | 342.91 |
| 2008-02-29 | 351.94 |
| 2008-02-28 | 340.20 |
| 2008-02-27 | 338.09 |
| 2008-02-26 | 324.84 |
| 2008-02-25 | 317.91 |
| 2008-02-22 | 320.32 |
| 2008-02-21 | 320.93 |
| 2008-02-20 | 315.51 |
| 2008-02-19 | 317.01 |
| 2008-02-18 | 309.79 |
| 2008-02-15 | 307.68 |
| 2008-02-14 | 312.19 |
| 2008-02-13 | 307.68 |
| 2008-02-12 | 313.70 |
| 2008-02-11 | 316.41 |
| 2008-02-06 | 328.15 |
| 2008-02-05 | 348.63 |
| 2008-02-04 | 344.11 |
| 2008-02-01 | 345.62 |
| 2008-01-31 | 361.27 |
| 2008-01-30 | 369.40 |
| 2008-01-29 | 364.58 |
| 2008-01-28 | 353.74 |
| 2008-01-25 | 363.98 |
| 2008-01-24 | 333.57 |
| 2008-01-23 | 351.34 |
| 2008-01-22 | 315.51 |
| 2008-01-21 | 339.59 |
| 2008-01-18 | 363.98 |
| 2008-01-17 | 369.10 |
| 2008-01-16 | 370.91 |
| 2008-01-15 | 385.06 |
| 2008-01-14 | 391.38 |
| 2008-01-11 | 384.76 |
| 2008-01-10 | 381.75 |
| 2008-01-09 | 390.48 |
| 2008-01-08 | 378.43 |
| 2008-01-07 | 368.80 |
| 2008-01-04 | 377.83 |
| 2008-01-03 | 368.20 |
| 2008-01-02 | 379.94 |
| 2007-12-31 | 384.46 |
| 2007-12-28 | 374.52 |
| 2007-12-27 | 386.86 |
| 2007-12-24 | 389.27 |
| 2007-12-21 | 377.53 |
| 2007-12-20 | 359.47 |
| 2007-12-19 | 353.14 |
| 2007-12-18 | 338.69 |
| 2007-12-17 | 339.89 |
| 2007-12-14 | 360.37 |
| 2007-12-13 | 368.80 |
| 2007-12-12 | 382.35 |
| 2007-12-11 | 396.50 |
| 2007-12-10 | 386.26 |
| 2007-12-07 | 382.05 |
| 2007-12-06 | 402.52 |
| 2007-12-05 | 378.13 |
| 2007-12-04 | 350.43 |
| 2007-12-03 | 347.12 |
| 2007-11-30 | 346.52 |
| 2007-11-29 | 345.01 |
| 2007-11-28 | 332.67 |
| 2007-11-27 | 319.42 |
| 2007-11-26 | 328.45 |
| 2007-11-23 | 305.57 |
| 2007-11-22 | 302.26 |
| 2007-11-21 | 316.00 |
| 2007-11-20 | 324.06 |
| 2007-11-19 | 328.84 |
| 2007-11-16 | 333.91 |
| 2007-11-15 | 339.89 |
| 2007-11-14 | 344.96 |
| 2007-11-13 | 321.67 |
| 2007-11-12 | 323.46 |
| 2007-11-09 | 337.50 |
| 2007-11-08 | 327.94 |
| 2007-11-07 | 330.63 |
| 2007-11-06 | 342.87 |
| 2007-11-05 | 330.63 |
| 2007-11-02 | 341.68 |
| 2007-11-01 | 359.00 |
| 2007-10-31 | 369.45 |
| 2007-10-30 | 370.64 |
| 2007-10-29 | 368.55 |
| 2007-10-26 | 358.70 |
| 2007-10-25 | 347.35 |
| 2007-10-24 | 343.17 |
| 2007-10-23 | 335.11 |
| 2007-10-22 | 325.55 |
| 2007-10-18 | 346.46 |
| 2007-10-17 | 348.84 |
| 2007-10-16 | 348.84 |
| 2007-10-15 | 364.07 |
| 2007-10-12 | 357.21 |
| 2007-10-11 | 347.95 |
| 2007-10-10 | 316.29 |
| 2007-10-09 | 308.83 |
| 2007-10-08 | 312.11 |
| 2007-10-05 | 313.61 |
| 2007-10-04 | 310.92 |
| 2007-10-03 | 327.64 |
| 2007-10-02 | 326.75 |
| 2007-09-28 | 312.41 |
| 2007-09-27 | 311.52 |
| 2007-09-25 | 304.35 |
| 2007-09-24 | 305.54 |
| 2007-09-21 | 310.62 |
| 2007-09-20 | 308.53 |
| 2007-09-19 | 308.83 |
| 2007-09-18 | 296.58 |
| 2007-09-17 | 291.81 |
| 2007-09-14 | 293.90 |
| 2007-09-13 | 284.04 |
| 2007-09-12 | 286.73 |
| 2007-09-11 | 272.10 |
| 2007-09-10 | 264.33 |
| 2007-09-07 | 264.33 |
| 2007-09-06 | 269.71 |
| 2007-09-05 | 267.62 |
| 2007-09-04 | 262.54 |
| 2007-09-03 | 264.63 |
| 2007-08-31 | 265.23 |
| 2007-08-30 | 258.66 |
| 2007-08-29 | 251.49 |
| 2007-08-28 | 258.66 |
| 2007-08-27 | 266.72 |
| 2007-08-24 | 258.06 |
| 2007-08-23 | 257.76 |
| 2007-08-22 | 252.39 |
| 2007-08-21 | 245.52 |
| 2007-08-20 | 245.22 |
| 2007-08-17 | 231.18 |
| 2007-08-16 | 234.77 |
| 2007-08-15 | 245.71 |
| 2007-08-14 | 251.33 |
| 2007-08-13 | 250.15 |
| 2007-08-10 | 249.26 |
| 2007-08-09 | 259.61 |
| 2007-08-08 | 260.50 |
| 2007-08-07 | 244.82 |
| 2007-08-06 | 246.30 |
| 2007-08-03 | 253.69 |
| 2007-08-02 | 250.44 |
| 2007-08-01 | 256.95 |
| 2007-07-31 | 266.71 |
| 2007-07-30 | 233.88 |
| 2007-07-27 | 225.90 |
| 2007-07-26 | 230.04 |
| 2007-07-25 | 235.65 |
| 2007-07-24 | 236.25 |
| 2007-07-23 | 236.25 |
| 2007-07-20 | 234.77 |
| 2007-07-19 | 233.88 |
| 2007-07-18 | 226.19 |
| 2007-07-17 | 222.35 |
| 2007-07-16 | 219.68 |
| 2007-07-13 | 220.57 |
| 2007-07-12 | 218.21 |
| 2007-07-11 | 216.14 |
| 2007-07-10 | 221.46 |
| 2007-07-09 | 221.16 |
| 2007-07-06 | 217.91 |
| 2007-07-05 | 213.47 |
| 2007-07-04 | 218.80 |
| 2007-07-03 | 216.14 |
| 2007-06-29 | 212.88 |
| 2007-06-28 | 214.07 |
| 2007-06-27 | 214.66 |
| 2007-06-26 | 212.59 |
| 2007-06-25 | 211.11 |
| 2007-06-22 | 213.47 |
| 2007-06-21 | 212.00 |
| 2007-06-20 | 212.88 |
| 2007-06-18 | 214.07 |
| 2007-06-15 | 215.84 |
| 2007-06-14 | 217.02 |
| 2007-06-13 | 210.22 |
| 2007-06-12 | 212.59 |
| 2007-06-11 | 214.95 |
| 2007-06-08 | 215.25 |
| 2007-06-07 | 218.50 |
| 2007-06-06 | 221.75 |
| 2007-06-05 | 222.94 |
| 2007-06-04 | 222.94 |
| 2007-06-01 | 222.35 |
| 2007-05-31 | 221.46 |
| 2007-05-30 | 219.39 |
| 2007-05-29 | 218.80 |
| 2007-05-28 | 219.68 |
| 2007-05-25 | 220.28 |
| 2007-05-23 | 223.53 |
| 2007-05-22 | 225.01 |
| 2007-05-21 | 225.30 |
| 2007-05-18 | 227.67 |
| 2007-05-17 | 227.37 |
| 2007-05-16 | 225.03 |
| 2007-05-15 | 224.15 |
| 2007-05-14 | 223.57 |
| 2007-05-11 | 220.35 |
| 2007-05-10 | 223.86 |
| 2007-05-09 | 225.91 |
| 2007-05-08 | 223.27 |
| 2007-05-07 | 224.74 |
| 2007-05-04 | 230.59 |
| 2007-05-03 | 231.18 |
| 2007-05-02 | 227.37 |
| 2007-04-30 | 222.98 |
| 2007-04-27 | 225.62 |
| 2007-04-26 | 229.13 |
| 2007-04-25 | 226.50 |
| 2007-04-24 | 226.79 |
| 2007-04-23 | 227.37 |
| 2007-04-20 | 226.50 |
| 2007-04-19 | 224.45 |
| 2007-04-18 | 230.01 |
| 2007-04-17 | 231.18 |
| 2007-04-16 | 231.47 |
| 2007-04-13 | 227.67 |
| 2007-04-12 | 229.13 |
| 2007-04-11 | 231.77 |
| 2007-04-10 | 232.06 |
| 2007-04-04 | 230.59 |
| 2007-04-03 | 226.79 |
| 2007-04-02 | 224.74 |
| 2007-03-30 | 225.03 |
| 2007-03-29 | 226.50 |
| 2007-03-28 | 219.47 |
| 2007-03-27 | 220.35 |
| 2007-03-26 | 221.81 |
| 2007-03-23 | 222.69 |
| 2007-03-22 | 224.15 |
| 2007-03-21 | 219.76 |
| 2007-03-20 | 219.47 |
| 2007-03-19 | 218.00 |
| 2007-03-16 | 213.90 |
| 2007-03-15 | 218.30 |
| 2007-03-14 | 212.83 |
| 2007-03-13 | 220.31 |
| 2007-03-12 | 223.76 |
| 2007-03-09 | 219.16 |
| 2007-03-08 | 218.01 |
| 2007-03-07 | 213.12 |
| 2007-03-06 | 212.25 |
| 2007-03-05 | 204.77 |
| 2007-03-02 | 207.07 |
| 2007-03-01 | 205.63 |
| 2007-02-28 | 206.21 |
| 2007-02-27 | 212.25 |
| 2007-02-26 | 221.17 |
| 2007-02-23 | 223.76 |
| 2007-02-22 | 224.92 |
| 2007-02-21 | 225.20 |
| 2007-02-16 | 224.92 |
| 2007-02-15 | 220.31 |
| 2007-02-14 | 213.12 |
| 2007-02-13 | 208.22 |
| 2007-02-12 | 211.68 |
| 2007-02-09 | 213.98 |
| 2007-02-08 | 215.13 |
| 2007-02-07 | 216.86 |
| 2007-02-06 | 217.15 |
| 2007-02-05 | 215.42 |
| 2007-02-02 | 215.42 |
| 2007-02-01 | 213.69 |
| 2007-01-31 | 212.25 |
| 2007-01-30 | 213.69 |
| 2007-01-29 | 212.83 |
| 2007-01-26 | 211.39 |
| 2007-01-25 | 212.54 |
| 2007-01-24 | 215.42 |
| 2007-01-23 | 218.58 |
| 2007-01-22 | 223.48 |
| 2007-01-19 | 224.05 |
| 2007-01-18 | 223.48 |
| 2007-01-17 | 222.90 |
| 2007-01-16 | 222.04 |
| 2007-01-15 | 220.31 |
| 2007-01-12 | 215.42 |
| 2007-01-11 | 211.39 |
| 2007-01-10 | 209.66 |
| 2007-01-09 | 209.66 |
| 2007-01-08 | 207.94 |
| 2007-01-05 | 207.36 |
| 2007-01-04 | 207.36 |
| 2007-01-03 | 207.94 |
| 2007-01-02 | 206.50 |
| 2006-12-29 | 205.92 |
| 2006-12-28 | 205.35 |
| 2006-12-27 | 204.77 |
| 2006-12-22 | 203.91 |
| 2006-12-21 | 203.62 |
| 2006-12-20 | 202.76 |
| 2006-12-19 | 201.03 |
| 2006-12-18 | 200.17 |
| 2006-12-15 | 199.59 |
| 2006-12-14 | 198.74 |
| 2006-12-13 | 197.60 |
| 2006-12-12 | 197.60 |
| 2006-12-11 | 197.60 |
| 2006-12-08 | 197.03 |
| 2006-12-07 | 196.46 |
| 2006-12-06 | 196.46 |
| 2006-12-05 | 196.46 |
| 2006-12-04 | 195.60 |
| 2006-12-01 | 194.46 |
| 2006-11-30 | 195.60 |
| 2006-11-29 | 194.75 |
| 2006-11-28 | 193.32 |
| 2006-11-27 | 194.46 |
| 2006-11-24 | 194.18 |
| 2006-11-23 | 194.46 |
| 2006-11-22 | 195.32 |
| 2006-11-21 | 194.46 |
| 2006-11-20 | 194.18 |
| 2006-11-17 | 194.75 |
| 2006-11-16 | 193.04 |
| 2006-11-15 | 193.89 |
| 2006-11-14 | 193.32 |
| 2006-11-13 | 193.32 |
| 2006-11-10 | 193.32 |
| 2006-11-09 | 191.33 |
| 2006-11-08 | 189.62 |
| 2006-11-07 | 187.91 |
| 2006-11-06 | 185.07 |
| 2006-11-03 | 184.07 |
| 2006-11-02 | 183.64 |
| 2006-11-01 | 182.93 |
| 2006-10-31 | 182.22 |
| 2006-10-27 | 182.08 |
| 2006-10-26 | 182.22 |
| 2006-10-25 | 182.22 |
| 2006-10-24 | 182.36 |
| 2006-10-23 | 182.36 |
| 2006-10-20 | 181.93 |
| 2006-10-19 | 181.36 |
| 2006-10-18 | 182.36 |
| 2006-10-17 | 182.50 |
| 2006-10-16 | 182.93 |
| 2006-10-13 | 183.50 |
| 2006-10-12 | 182.50 |
| 2006-10-11 | 181.36 |
| 2006-10-10 | 181.36 |
| 2006-10-09 | 181.08 |
| 2006-10-06 | 181.36 |
| 2006-10-05 | 181.51 |
| 2006-10-04 | 180.37 |
| 2006-10-03 | 180.79 |
| 2006-09-29 | 180.37 |
| 2006-09-28 | 180.37 |
| 2006-09-27 | 180.37 |
| 2006-09-26 | 179.80 |
| 2006-09-25 | 180.08 |
| 2006-09-22 | 180.08 |
| 2006-09-21 | 180.37 |
| 2006-09-20 | 180.79 |
| 2006-09-19 | 180.51 |
| 2006-09-18 | 180.51 |
| 2006-09-15 | 178.94 |
| 2006-09-14 | 179.09 |
| 2006-09-13 | 179.09 |
| 2006-09-12 | 177.09 |
| 2006-09-11 | 176.52 |
| 2006-09-08 | 177.80 |
| 2006-09-07 | 177.23 |
| 2006-09-06 | 178.23 |
| 2006-09-05 | 180.22 |
| 2006-09-04 | 180.79 |
| 2006-09-01 | 179.51 |
| 2006-08-31 | 180.51 |
| 2006-08-30 | 180.37 |
| 2006-08-29 | 180.08 |
| 2006-08-28 | 178.94 |
| 2006-08-25 | 179.80 |
| 2006-08-24 | 178.23 |
| 2006-08-23 | 179.23 |
| 2006-08-22 | 180.22 |
| 2006-08-21 | 178.80 |
| 2006-08-18 | 180.51 |
| 2006-08-17 | 180.65 |
| 2006-08-16 | 181.07 |
| 2006-08-15 | 180.65 |
| 2006-08-14 | 180.79 |
| 2006-08-11 | 180.51 |
| 2006-08-10 | 180.09 |
| 2006-08-09 | 181.21 |
| 2006-08-08 | 179.66 |
| 2006-08-07 | 179.38 |
| 2006-08-04 | 179.24 |
| 2006-08-03 | 179.66 |
| 2006-08-02 | 179.24 |
| 2006-08-01 | 179.10 |
| 2006-07-31 | 179.66 |
| 2006-07-28 | 178.96 |
| 2006-07-27 | 179.10 |
| 2006-07-26 | 178.26 |
| 2006-07-25 | 178.68 |
| 2006-07-24 | 178.12 |
| 2006-07-21 | 177.41 |
| 2006-07-20 | 177.83 |
| 2006-07-19 | 175.44 |
| 2006-07-18 | 175.86 |
| 2006-07-17 | 175.58 |
| 2006-07-14 | 176.85 |
| 2006-07-13 | 178.12 |
| 2006-07-12 | 179.38 |
| 2006-07-11 | 178.96 |
| 2006-07-10 | 179.24 |
| 2006-07-07 | 178.40 |
| 2006-07-06 | 178.12 |
| 2006-07-05 | 177.69 |
| 2006-07-04 | 178.54 |
| 2006-07-03 | 177.83 |
| 2006-06-30 | 177.41 |
| 2006-06-29 | 174.45 |
| 2006-06-28 | 173.47 |
| 2006-06-27 | 174.17 |
| 2006-06-26 | 173.89 |
| 2006-06-23 | 173.61 |
| 2006-06-22 | 173.19 |
| 2006-06-21 | 170.51 |
| 2006-06-20 | 170.37 |
| 2006-06-19 | 171.78 |
| 2006-06-16 | 171.64 |
| 2006-06-15 | 166.71 |
| 2006-06-14 | 165.30 |
| 2006-06-13 | 165.58 |
| 2006-06-12 | 170.37 |
| 2006-06-09 | 169.81 |
| 2006-06-08 | 168.54 |
| 2006-06-07 | 170.51 |
| 2006-06-06 | 172.06 |
| 2006-06-05 | 172.62 |
| 2006-06-02 | 172.06 |
| 2006-06-01 | 172.06 |
| 2006-05-30 | 174.45 |
| 2006-05-29 | 175.58 |
| 2006-05-26 | 175.72 |
| 2006-05-25 | 174.03 |
| 2006-05-24 | 174.17 |
| 2006-05-23 | 175.44 |
| 2006-05-22 | 175.16 |
| 2006-05-19 | 177.67 |
| 2006-05-18 | 177.81 |
| 2006-05-17 | 178.78 |
| 2006-05-16 | 178.78 |
| 2006-05-15 | 179.34 |
| 2006-05-12 | 180.17 |
| 2006-05-11 | 181.29 |
| 2006-05-10 | 181.85 |
| 2006-05-09 | 181.57 |
| 2006-05-08 | 182.96 |
| 2006-05-04 | 181.57 |
| 2006-05-03 | 181.29 |
| 2006-05-02 | 180.45 |
| 2006-04-28 | 179.62 |
| 2006-04-27 | 181.01 |
| 2006-04-26 | 179.06 |
| 2006-04-25 | 178.78 |
| 2006-04-24 | 178.78 |
| 2006-04-21 | 179.62 |
| 2006-04-20 | 179.06 |
| 2006-04-19 | 179.62 |
| 2006-04-18 | 180.17 |
| 2006-04-13 | 179.34 |
| 2006-04-12 | 178.78 |
| 2006-04-11 | 179.62 |
| 2006-04-10 | 179.62 |
| 2006-04-07 | 179.06 |
| 2006-04-06 | 180.17 |
| 2006-04-04 | 179.90 |
| 2006-04-03 | 180.17 |
| 2006-03-31 | 178.36 |
| 2006-03-30 | 178.50 |
| 2006-03-29 | 178.23 |
| 2006-03-28 | 179.34 |
| 2006-03-27 | 179.34 |
| 2006-03-24 | 178.78 |
| 2006-03-23 | 179.62 |
| 2006-03-22 | 179.34 |
| 2006-03-21 | 180.17 |
| 2006-03-20 | 180.45 |
| 2006-03-17 | 179.34 |
| 2006-03-16 | 180.17 |
| 2006-03-15 | 179.63 |
| 2006-03-14 | 179.08 |
| 2006-03-13 | 179.63 |
| 2006-03-10 | 179.35 |
| 2006-03-09 | 179.63 |
| 2006-03-08 | 179.90 |
| 2006-03-07 | 180.72 |
| 2006-03-06 | 182.63 |
| 2006-03-03 | 181.27 |
| 2006-03-02 | 182.91 |
| 2006-03-01 | 182.91 |
| 2006-02-28 | 184.00 |
| 2006-02-27 | 183.45 |
| 2006-02-24 | 182.09 |
| 2006-02-23 | 182.09 |
| 2006-02-22 | 180.45 |
| 2006-02-21 | 180.72 |
| 2006-02-20 | 180.72 |
| 2006-02-17 | 180.17 |
| 2006-02-16 | 180.45 |
| 2006-02-15 | 180.72 |
| 2006-02-14 | 180.45 |
| 2006-02-13 | 178.53 |
| 2006-02-10 | 180.17 |
| 2006-02-09 | 179.90 |
| 2006-02-08 | 179.90 |
| 2006-02-07 | 180.45 |
| 2006-02-06 | 180.99 |
| 2006-02-03 | 180.17 |
| 2006-02-02 | 181.81 |
| 2006-02-01 | 182.91 |
| 2006-01-27 | 182.91 |
| 2006-01-26 | 181.54 |
| 2006-01-25 | 181.27 |
| 2006-01-24 | 181.54 |
| 2006-01-23 | 181.54 |
| 2006-01-20 | 182.63 |
| 2006-01-19 | 182.91 |
| 2006-01-18 | 181.27 |
| 2006-01-17 | 181.81 |
| 2006-01-16 | 183.73 |
| 2006-01-13 | 184.00 |
| 2006-01-12 | 183.73 |
| 2006-01-11 | 182.63 |
| 2006-01-10 | 182.09 |
| 2006-01-09 | 182.09 |
| 2006-01-06 | 179.63 |
| 2006-01-05 | 180.72 |
| 2006-01-04 | 179.35 |
| 2006-01-03 | 176.89 |
| 2005-12-30 | 176.62 |
| 2005-12-29 | 179.08 |
| 2005-12-28 | 179.63 |
| 2005-12-23 | 179.63 |
| 2005-12-22 | 179.90 |
| 2005-12-21 | 180.17 |
| 2005-12-20 | 179.90 |
| 2005-12-19 | 179.90 |
| 2005-12-16 | 178.81 |
| 2005-12-15 | 178.27 |
| 2005-12-14 | 177.46 |
| 2005-12-13 | 177.46 |
| 2005-12-12 | 177.73 |
| 2005-12-09 | 176.92 |
| 2005-12-08 | 176.92 |
| 2005-12-07 | 178.81 |
| 2005-12-06 | 177.73 |
| 2005-12-05 | 178.81 |
| 2005-12-02 | 178.81 |
| 2005-12-01 | 177.73 |
| 2005-11-30 | 177.46 |
| 2005-11-29 | 179.08 |
| 2005-11-28 | 179.89 |
| 2005-11-25 | 179.62 |
| 2005-11-24 | 180.16 |
| 2005-11-23 | 180.16 |
| 2005-11-22 | 179.08 |
| 2005-11-21 | 179.35 |
| 2005-11-18 | 178.81 |
| 2005-11-17 | 178.00 |
| 2005-11-16 | 177.19 |
| 2005-11-15 | 177.19 |
| 2005-11-14 | 177.46 |
| 2005-11-11 | 178.00 |
| 2005-11-10 | 176.10 |
| 2005-11-09 | 175.56 |
| 2005-11-08 | 173.67 |
| 2005-11-07 | 173.40 |
| 2005-11-04 | 175.02 |
| 2005-11-03 | 175.02 |
| 2005-11-02 | 174.21 |
| 2005-11-01 | 174.21 |
| 2005-10-31 | 171.78 |
| 2005-10-28 | 170.42 |
| 2005-10-27 | 171.24 |
| 2005-10-26 | 172.05 |
| 2005-10-25 | 171.78 |
| 2005-10-24 | 171.24 |
| 2005-10-21 | 171.51 |
| 2005-10-20 | 172.05 |
| 2005-10-19 | 170.70 |
| 2005-10-18 | 173.67 |
| 2005-10-17 | 173.67 |
| 2005-10-14 | 173.13 |
| 2005-10-13 | 173.94 |
| 2005-10-12 | 173.94 |
| 2005-10-10 | 177.46 |
| 2005-10-07 | 177.19 |
| 2005-10-06 | 178.00 |
| 2005-10-05 | 180.43 |
| 2005-10-04 | 182.32 |
| 2005-10-03 | 183.41 |
| 2005-09-30 | 182.05 |
| 2005-09-29 | 182.05 |
| 2005-09-28 | 180.97 |
| 2005-09-27 | 180.70 |
| 2005-09-26 | 181.24 |
| 2005-09-23 | 180.70 |
| 2005-09-22 | 180.97 |
| 2005-09-21 | 182.05 |
| 2005-09-20 | 182.59 |
| 2005-09-16 | 182.32 |
| 2005-09-15 | 182.32 |
| 2005-09-14 | 182.86 |
| 2005-09-13 | 182.86 |
| 2005-09-12 | 184.49 |
| 2005-09-09 | 184.22 |
| 2005-09-08 | 184.76 |
| 2005-09-07 | 185.03 |
| 2005-09-06 | 184.49 |
| 2005-09-05 | 185.03 |
| 2005-09-02 | 185.03 |
| 2005-09-01 | 185.30 |
| 2005-08-31 | 183.95 |
| 2005-08-30 | 183.41 |
| 2005-08-29 | 183.68 |
| 2005-08-26 | 183.95 |
| 2005-08-25 | 183.68 |
| 2005-08-24 | 184.76 |
| 2005-08-23 | 185.30 |
| 2005-08-22 | 187.19 |
| 2005-08-19 | 187.19 |
| 2005-08-18 | 187.46 |
| 2005-08-17 | 187.99 |
| 2005-08-16 | 187.19 |
| 2005-08-15 | 187.99 |
| 2005-08-12 | 188.26 |
| 2005-08-11 | 188.53 |
| 2005-08-10 | 188.26 |
| 2005-08-09 | 186.66 |
| 2005-08-08 | 186.92 |
| 2005-08-05 | 186.92 |
| 2005-08-04 | 187.99 |
| 2005-08-03 | 187.46 |
| 2005-08-02 | 188.80 |
| 2005-08-01 | 188.53 |
| 2005-07-29 | 187.73 |
| 2005-07-28 | 187.19 |
| 2005-07-27 | 187.73 |
| 2005-07-26 | 187.19 |
| 2005-07-25 | 187.73 |
| 2005-07-22 | 186.92 |
| 2005-07-21 | 184.78 |
| 2005-07-20 | 184.78 |
| 2005-07-19 | 184.25 |
| 2005-07-18 | 183.98 |
| 2005-07-15 | 183.71 |
| 2005-07-14 | 182.64 |
| 2005-07-13 | 180.77 |
| 2005-07-12 | 181.57 |
| 2005-07-11 | 182.11 |
| 2005-07-08 | 180.77 |
| 2005-07-07 | 181.04 |
| 2005-07-06 | 181.84 |
| 2005-07-05 | 182.37 |
| 2005-07-04 | 183.18 |
| 2005-06-30 | 183.71 |
| 2005-06-29 | 185.05 |
| 2005-06-28 | 183.71 |
| 2005-06-27 | 183.71 |
| 2005-06-24 | 185.05 |
| 2005-06-23 | 185.05 |
| 2005-06-22 | 185.05 |
| 2005-06-21 | 182.37 |
| 2005-06-20 | 182.37 |
| 2005-06-17 | 181.04 |
| 2005-06-16 | 181.04 |
| 2005-06-15 | 182.37 |
| 2005-06-14 | 181.04 |
| 2005-06-13 | 182.37 |
| 2005-06-10 | 182.37 |
| 2005-06-09 | 182.37 |
| 2005-06-08 | 179.70 |
| 2005-06-07 | 181.04 |
| 2005-06-06 | 181.04 |
| 2005-06-03 | 179.70 |
| 2005-06-02 | 178.36 |
| 2005-06-01 | 178.36 |
| 2005-05-31 | 179.70 |
| 2005-05-30 | 181.04 |
| 2005-05-27 | 179.70 |
| 2005-05-26 | 178.36 |
| 2005-05-25 | 178.09 |
| 2005-05-24 | 179.42 |
| 2005-05-23 | 179.42 |
| 2005-05-20 | 179.42 |
| 2005-05-19 | 178.09 |
| 2005-05-18 | 176.77 |
| 2005-05-17 | 176.77 |
| 2005-05-13 | 178.09 |
| 2005-05-12 | 178.09 |
| 2005-05-11 | 178.09 |
| 2005-05-10 | 180.74 |
| 2005-05-09 | 180.74 |
| 2005-05-06 | 180.74 |
| 2005-05-05 | 182.06 |
| 2005-05-04 | 179.42 |
| 2005-05-03 | 180.74 |
| 2005-04-29 | 182.06 |
| 2005-04-28 | 182.06 |
| 2005-04-27 | 180.74 |
| 2005-04-26 | 180.74 |
| 2005-04-25 | 176.77 |
| 2005-04-22 | 175.44 |
| 2005-04-21 | 172.79 |
| 2005-04-20 | 172.79 |
| 2005-04-19 | 171.47 |
| 2005-04-18 | 171.47 |
| 2005-04-15 | 174.12 |
| 2005-04-14 | 176.77 |
| 2005-04-13 | 176.77 |
| 2005-04-12 | 175.44 |
| 2005-04-11 | 175.44 |
| 2005-04-08 | 175.44 |
| 2005-04-07 | 174.12 |
| 2005-04-06 | 172.79 |
| 2005-04-04 | 174.12 |
| 2005-04-01 | 174.12 |
| 2005-03-31 | 174.12 |
| 2005-03-30 | 172.79 |
| 2005-03-29 | 172.79 |
| 2005-03-24 | 175.44 |
| 2005-03-23 | 175.44 |
| 2005-03-22 | 175.44 |
| 2005-03-21 | 178.09 |
| 2005-03-18 | 176.77 |
| 2005-03-17 | 176.77 |
| 2005-03-16 | 178.09 |
| 2005-03-15 | 178.09 |
| 2005-03-14 | 178.09 |
| 2005-03-11 | 178.36 |
| 2005-03-10 | 178.36 |
| 2005-03-09 | 178.36 |
| 2005-03-08 | 175.75 |
| 2005-03-07 | 174.45 |
| 2005-03-04 | 174.45 |
| 2005-03-03 | 177.06 |
| 2005-03-02 | 177.06 |
| 2005-03-01 | 177.06 |
| 2005-02-28 | 177.06 |
| 2005-02-25 | 178.36 |
| 2005-02-24 | 175.75 |
| 2005-02-23 | 177.06 |
| 2005-02-22 | 178.36 |
| 2005-02-21 | 177.06 |
| 2005-02-18 | 177.06 |
| 2005-02-17 | 174.45 |
| 2005-02-16 | 175.75 |
| 2005-02-15 | 175.75 |
| 2005-02-14 | 178.36 |
| 2005-02-08 | 175.75 |
| 2005-02-07 | 175.75 |
| 2005-02-04 | 171.85 |
| 2005-02-03 | 173.15 |
| 2005-02-02 | 173.15 |
| 2005-02-01 | 173.15 |
| 2005-01-31 | 174.45 |
| 2005-01-28 | 173.15 |
| 2005-01-27 | 173.15 |
| 2005-01-26 | 173.15 |
| 2005-01-25 | 171.85 |
| 2005-01-24 | 169.25 |
| 2005-01-21 | 169.25 |
| 2005-01-20 | 170.55 |
| 2005-01-19 | 173.15 |
| 2005-01-18 | 174.45 |
| 2005-01-17 | 174.45 |
| 2005-01-14 | 173.15 |
| 2005-01-13 | 173.15 |
| 2005-01-12 | 173.15 |
| 2005-01-11 | 171.85 |
| 2005-01-10 | 173.15 |
| 2005-01-07 | 171.85 |
| 2005-01-06 | 174.45 |
| 2005-01-05 | 174.45 |
| 2005-01-04 | 179.66 |
| 2005-01-03 | 182.26 |
| 2004-12-31 | 180.96 |
| 2004-12-30 | 180.96 |
| 2004-12-29 | 182.26 |
| 2004-12-28 | 180.96 |
| 2004-12-24 | 182.26 |
| 2004-12-23 | 183.56 |
| 2004-12-22 | 182.26 |
| 2004-12-21 | 182.26 |
| 2004-12-20 | 182.26 |
| 2004-12-17 | 179.66 |
| 2004-12-16 | 179.66 |
| 2004-12-15 | 179.66 |
| 2004-12-14 | 180.70 |
| 2004-12-13 | 179.41 |
| 2004-12-10 | 179.41 |
| 2004-12-09 | 179.41 |
| 2004-12-08 | 179.41 |
| 2004-12-07 | 180.70 |
| 2004-12-06 | 181.98 |
| 2004-12-03 | 180.70 |
| 2004-12-02 | 181.98 |
| 2004-12-01 | 180.70 |
| 2004-11-30 | 178.12 |
| 2004-11-29 | 180.70 |
| 2004-11-26 | 180.70 |
| 2004-11-25 | 179.41 |
| 2004-11-24 | 179.41 |
| 2004-11-23 | 180.70 |
| 2004-11-22 | 178.12 |
| 2004-11-19 | 176.83 |
| 2004-11-18 | 175.55 |
| 2004-11-17 | 175.55 |
| 2004-11-16 | 176.83 |
| 2004-11-15 | 178.12 |
| 2004-11-12 | 176.83 |
| 2004-11-11 | 175.55 |
| 2004-11-10 | 178.12 |
| 2004-11-09 | 175.55 |
| 2004-11-08 | 176.83 |
| 2004-11-05 | 175.55 |
| 2004-11-04 | 172.97 |
| 2004-11-03 | 172.97 |
| 2004-11-02 | 170.40 |
| 2004-11-01 | 167.82 |
| 2004-10-29 | 166.53 |
| 2004-10-28 | 167.82 |
| 2004-10-27 | 163.96 |
| 2004-10-26 | 165.25 |
| 2004-10-25 | 165.25 |
| 2004-10-21 | 166.53 |
| 2004-10-20 | 166.53 |
| 2004-10-19 | 167.82 |
| 2004-10-18 | 166.53 |
| 2004-10-15 | 166.53 |
| 2004-10-14 | 165.25 |
| 2004-10-13 | 167.82 |
| 2004-10-12 | 167.82 |
| 2004-10-11 | 169.11 |
| 2004-10-08 | 169.11 |
| 2004-10-07 | 170.40 |
| 2004-10-06 | 167.82 |
| 2004-10-05 | 170.40 |
| 2004-10-04 | 171.68 |
| 2004-09-30 | 167.82 |
| 2004-09-28 | 163.96 |
| 2004-09-27 | 166.53 |
| 2004-09-24 | 166.53 |
| 2004-09-23 | 172.97 |
| 2004-09-22 | 171.68 |
| 2004-09-21 | 170.40 |
| 2004-09-20 | 169.11 |
| 2004-09-17 | 170.40 |
| 2004-09-16 | 171.68 |
| 2004-09-15 | 169.11 |
| 2004-09-14 | 170.40 |
| 2004-09-13 | 170.40 |
| 2004-09-10 | 167.82 |
| 2004-09-09 | 167.82 |
| 2004-09-08 | 170.40 |
| 2004-09-07 | 172.97 |
| 2004-09-06 | 172.97 |
| 2004-09-03 | 169.11 |
| 2004-09-02 | 170.40 |
| 2004-09-01 | 170.40 |
| 2004-08-31 | 167.82 |
| 2004-08-30 | 169.11 |
| 2004-08-27 | 167.82 |
| 2004-08-26 | 167.82 |
| 2004-08-25 | 167.82 |
| 2004-08-24 | 162.67 |
| 2004-08-23 | 162.67 |
| 2004-08-20 | 161.38 |
| 2004-08-19 | 161.13 |
| 2004-08-18 | 157.30 |
| 2004-08-17 | 157.30 |
| 2004-08-16 | 156.03 |
| 2004-08-13 | 159.85 |
| 2004-08-12 | 161.13 |
| 2004-08-11 | 156.03 |
| 2004-08-10 | 156.03 |
| 2004-08-09 | 157.30 |
| 2004-08-06 | 158.58 |
| 2004-08-05 | 159.85 |
| 2004-08-04 | 156.03 |
| 2004-08-03 | 158.58 |
| 2004-08-02 | 152.21 |
| 2004-07-30 | 154.12 |
| 2004-07-29 | 152.21 |
| 2004-07-28 | 153.48 |
| 2004-07-27 | 154.12 |
| 2004-07-26 | 153.48 |
| 2004-07-23 | 154.76 |
| 2004-07-22 | 154.76 |
| 2004-07-21 | 156.03 |
| 2004-07-20 | 151.57 |
| 2004-07-19 | 152.21 |
| 2004-07-16 | 151.57 |
| 2004-07-15 | 150.94 |
| 2004-07-14 | 150.30 |
| 2004-07-13 | 152.21 |
| 2004-07-12 | 153.48 |
| 2004-07-09 | 153.48 |
| 2004-07-08 | 152.21 |
| 2004-07-07 | 154.12 |
| 2004-07-06 | 154.12 |
| 2004-07-05 | 154.76 |
| 2004-07-02 | 154.76 |
| 2004-06-30 | 154.76 |
| 2004-06-29 | 153.48 |
| 2004-06-28 | 153.48 |
| 2004-06-25 | 154.12 |
| 2004-06-24 | 153.48 |
| 2004-06-23 | 150.94 |
| 2004-06-21 | 150.94 |
| 2004-06-18 | 150.94 |
| 2004-06-17 | 153.48 |
| 2004-06-16 | 153.48 |
| 2004-06-15 | 151.57 |
| 2004-06-14 | 152.85 |
| 2004-06-11 | 154.76 |
| 2004-06-10 | 157.30 |
| 2004-06-09 | 156.03 |
| 2004-06-08 | 157.30 |
| 2004-06-07 | 156.03 |
| 2004-06-04 | 153.48 |
| 2004-06-03 | 152.21 |
| 2004-06-02 | 154.76 |
| 2004-06-01 | 153.48 |
| 2004-05-31 | 153.48 |
| 2004-05-28 | 151.57 |
| 2004-05-27 | 149.02 |
| 2004-05-25 | 145.84 |
| 2004-05-24 | 146.22 |
| 2004-05-21 | 143.70 |
| 2004-05-20 | 140.55 |
| 2004-05-19 | 142.44 |
| 2004-05-18 | 139.30 |
| 2004-05-17 | 139.93 |
| 2004-05-14 | 143.07 |
| 2004-05-13 | 143.07 |
| 2004-05-12 | 146.22 |
| 2004-05-11 | 146.22 |
| 2004-05-10 | 145.59 |
| 2004-05-07 | 149.37 |
| 2004-05-06 | 151.26 |
| 2004-05-05 | 149.37 |
| 2004-05-04 | 151.89 |
| 2004-05-03 | 150.00 |
| 2004-04-30 | 149.37 |
| 2004-04-29 | 145.59 |
| 2004-04-28 | 146.22 |
| 2004-04-27 | 146.22 |
| 2004-04-26 | 146.85 |
| 2004-04-23 | 150.00 |
| 2004-04-22 | 147.48 |
| 2004-04-21 | 146.85 |
| 2004-04-20 | 146.85 |
| 2004-04-19 | 146.85 |
| 2004-04-16 | 147.48 |
| 2004-04-15 | 148.74 |
| 2004-04-14 | 150.63 |
| 2004-04-13 | 154.41 |
| 2004-04-08 | 151.26 |
| 2004-04-07 | 151.26 |
| 2004-04-06 | 153.15 |
| 2004-04-02 | 151.26 |
| 2004-04-01 | 150.63 |
| 2004-03-31 | 150.63 |
| 2004-03-30 | 154.41 |
| 2004-03-29 | 147.48 |
| 2004-03-26 | 146.22 |
| 2004-03-25 | 144.96 |
| 2004-03-24 | 147.48 |
| 2004-03-23 | 148.11 |
| 2004-03-22 | 147.48 |
| 2004-03-19 | 150.00 |
| 2004-03-18 | 148.74 |
| 2004-03-17 | 150.63 |
| 2004-03-16 | 149.37 |
| 2004-03-15 | 150.00 |
| 2004-03-12 | 152.39 |
| 2004-03-11 | 148.68 |
| 2004-03-10 | 152.39 |
| 2004-03-09 | 148.68 |
| 2004-03-08 | 152.39 |
| 2004-03-05 | 152.39 |
| 2004-03-04 | 154.87 |
| 2004-03-03 | 153.63 |
| 2004-03-02 | 161.05 |
| 2004-03-01 | 169.71 |
| 2004-02-27 | 173.43 |
| 2004-02-26 | 169.71 |
| 2004-02-25 | 170.95 |
| 2004-02-24 | 173.43 |
| 2004-02-23 | 170.95 |
| 2004-02-20 | 169.71 |
| 2004-02-19 | 170.95 |
| 2004-02-18 | 169.71 |
| 2004-02-17 | 169.71 |
| 2004-02-16 | 169.71 |
| 2004-02-13 | 170.95 |
| 2004-02-12 | 169.71 |
| 2004-02-11 | 167.24 |
| 2004-02-10 | 166.00 |
| 2004-02-09 | 167.24 |
| 2004-02-06 | 163.53 |
| 2004-02-05 | 159.82 |
| 2004-02-04 | 157.34 |
| 2004-02-03 | 156.11 |
| 2004-02-02 | 154.87 |
| 2004-01-30 | 161.05 |
| 2004-01-29 | 154.87 |
| 2004-01-28 | 159.82 |
| 2004-01-27 | 163.53 |
| 2004-01-26 | 164.77 |
| 2004-01-21 | 157.34 |
| 2004-01-20 | 157.34 |
| 2004-01-19 | 154.87 |
| 2004-01-16 | 152.39 |
| 2004-01-15 | 153.63 |
| 2004-01-14 | 156.11 |
| 2004-01-13 | 156.11 |
| 2004-01-12 | 154.87 |
| 2004-01-09 | 153.63 |
| 2004-01-08 | 153.63 |
| 2004-01-07 | 156.11 |
| 2004-01-06 | 154.87 |
| 2004-01-05 | 153.63 |
| 2004-01-02 | 153.63 |
| 2003-12-31 | 152.39 |
| 2003-12-30 | 151.16 |
| 2003-12-29 | 146.83 |
| 2003-12-24 | 147.44 |
| 2003-12-23 | 147.44 |
| 2003-12-22 | 148.68 |
| 2003-12-19 | 146.83 |
| 2003-12-18 | 144.35 |
| 2003-12-17 | 144.35 |
| 2003-12-16 | 144.97 |
| 2003-12-15 | 148.68 |
| 2003-12-12 | 151.13 |
| 2003-12-11 | 153.58 |
| 2003-12-10 | 149.91 |
| 2003-12-09 | 148.68 |
| 2003-12-08 | 145.01 |
| 2003-12-05 | 147.46 |
| 2003-12-04 | 149.91 |
| 2003-12-03 | 147.46 |
| 2003-12-02 | 146.23 |
| 2003-12-01 | 147.46 |
| 2003-11-28 | 144.39 |
| 2003-11-27 | 142.56 |
| 2003-11-26 | 142.56 |
| 2003-11-25 | 140.11 |
| 2003-11-24 | 140.11 |
| 2003-11-21 | 138.88 |
| 2003-11-20 | 137.66 |
| 2003-11-19 | 138.88 |
| 2003-11-18 | 142.56 |
| 2003-11-17 | 139.49 |
| 2003-11-14 | 143.78 |
| 2003-11-13 | 144.39 |
| 2003-11-12 | 139.49 |
| 2003-11-11 | 141.33 |
| 2003-11-10 | 141.94 |
| 2003-11-07 | 143.17 |
| 2003-11-06 | 143.78 |
| 2003-11-05 | 145.01 |
| 2003-11-04 | 143.17 |
| 2003-11-03 | 138.88 |
| 2003-10-31 | 137.66 |
| 2003-10-30 | 140.72 |
| 2003-10-29 | 140.72 |
| 2003-10-28 | 141.33 |
| 2003-10-27 | 137.66 |
| 2003-10-24 | 133.98 |
| 2003-10-23 | 133.37 |
| 2003-10-22 | 141.94 |
| 2003-10-21 | 143.78 |
| 2003-10-20 | 145.01 |
| 2003-10-17 | 143.78 |
| 2003-10-16 | 143.17 |
| 2003-10-15 | 140.72 |
| 2003-10-14 | 136.43 |
| 2003-10-13 | 135.82 |
| 2003-10-10 | 134.59 |
| 2003-10-09 | 134.59 |
| 2003-10-08 | 135.82 |
| 2003-10-07 | 138.88 |
| 2003-10-06 | 140.72 |
| 2003-10-03 | 138.27 |
| 2003-10-02 | 137.66 |
| 2003-09-30 | 132.76 |
| 2003-09-29 | 129.69 |
| 2003-09-26 | 130.92 |
| 2003-09-25 | 130.31 |
| 2003-09-24 | 132.76 |
| 2003-09-23 | 125.41 |
| 2003-09-22 | 122.96 |
| 2003-09-19 | 120.51 |
| 2003-09-18 | 118.06 |
| 2003-09-17 | 117.44 |
| 2003-09-16 | 115.61 |
| 2003-09-15 | 116.22 |
| 2003-09-11 | 113.77 |
| 2003-09-10 | 113.16 |
| 2003-09-09 | 114.38 |
| 2003-09-08 | 115.61 |
| 2003-09-05 | 115.61 |
| 2003-09-04 | 115.61 |
| 2003-09-03 | 115.61 |
| 2003-09-02 | 113.77 |
| 2003-09-01 | 113.16 |
| 2003-08-29 | 111.93 |
| 2003-08-28 | 110.09 |
| 2003-08-27 | 110.09 |
| 2003-08-26 | 110.09 |
| 2003-08-25 | 110.09 |
| 2003-08-22 | 110.71 |
| 2003-08-21 | 111.69 |
| 2003-08-20 | 110.49 |
| 2003-08-19 | 108.70 |
| 2003-08-18 | 109.29 |
| 2003-08-15 | 108.70 |
| 2003-08-14 | 108.70 |
| 2003-08-13 | 106.90 |
| 2003-08-12 | 105.11 |
| 2003-08-11 | 103.31 |
| 2003-08-08 | 102.12 |
| 2003-08-07 | 102.12 |
| 2003-08-06 | 101.52 |
| 2003-08-05 | 102.72 |
| 2003-08-04 | 99.73 |
| 2003-08-01 | 101.52 |
| 2003-07-31 | 100.92 |
| 2003-07-30 | 100.32 |
| 2003-07-29 | 100.92 |
| 2003-07-28 | 100.92 |
| 2003-07-25 | 100.32 |
| 2003-07-24 | 99.73 |
| 2003-07-23 | 99.73 |
| 2003-07-22 | 99.73 |
| 2003-07-21 | 99.73 |
| 2003-07-18 | 100.32 |
| 2003-07-17 | 98.53 |
| 2003-07-16 | 100.32 |
| 2003-07-15 | 100.32 |
| 2003-07-14 | 100.32 |
| 2003-07-11 | 99.13 |
| 2003-07-10 | 100.32 |
| 2003-07-09 | 100.92 |
| 2003-07-08 | 100.32 |
| 2003-07-07 | 100.92 |
| 2003-07-04 | 97.33 |
| 2003-07-03 | 97.33 |
| 2003-07-02 | 97.93 |
| 2003-06-30 | 97.33 |
| 2003-06-27 | 97.93 |
| 2003-06-26 | 97.93 |
| 2003-06-25 | 98.53 |
| 2003-06-24 | 98.53 |
| 2003-06-23 | 99.73 |
| 2003-06-20 | 102.72 |
| 2003-06-19 | 103.31 |
| 2003-06-18 | 103.31 |
| 2003-06-17 | 103.91 |
| 2003-06-16 | 102.12 |
| 2003-06-13 | 103.31 |
| 2003-06-12 | 101.52 |
| 2003-06-11 | 100.92 |
| 2003-06-10 | 100.92 |
| 2003-06-09 | 100.32 |
| 2003-06-06 | 99.13 |
| 2003-06-05 | 99.13 |
| 2003-06-03 | 99.13 |
| 2003-06-02 | 99.73 |
| 2003-05-30 | 98.53 |
| 2003-05-29 | 99.13 |
| 2003-05-28 | 98.53 |
| 2003-05-27 | 97.93 |
| 2003-05-26 | 98.53 |
| 2003-05-23 | 96.14 |
| 2003-05-22 | 94.94 |
| 2003-05-21 | 93.15 |
| 2003-05-20 | 92.55 |
| 2003-05-19 | 93.75 |
| 2003-05-16 | 92.55 |
| 2003-05-15 | 92.55 |
| 2003-05-14 | 93.15 |
| 2003-05-13 | 92.55 |
| 2003-05-12 | 92.55 |
| 2003-05-09 | 91.35 |
| 2003-05-07 | 87.77 |
| 2003-05-06 | 88.36 |
| 2003-05-05 | 88.36 |
| 2003-05-02 | 86.57 |
| 2003-04-30 | 84.78 |
| 2003-04-29 | 87.17 |
| 2003-04-28 | 82.38 |
| 2003-04-25 | 80.59 |
| 2003-04-24 | 81.79 |
| 2003-04-23 | 82.38 |
| 2003-04-22 | 81.79 |
| 2003-04-17 | 82.98 |
| 2003-04-16 | 84.18 |
| 2003-04-15 | 82.98 |
| 2003-04-14 | 80.59 |
| 2003-04-11 | 86.57 |
| 2003-04-10 | 87.17 |
| 2003-04-09 | 88.96 |
| 2003-04-08 | 91.35 |
| 2003-04-07 | 92.55 |
| 2003-04-04 | 90.76 |
| 2003-04-03 | 88.36 |
| 2003-04-02 | 89.56 |
| 2003-04-01 | 88.96 |
| 2003-03-31 | 90.16 |
| 2003-03-28 | 93.15 |
| 2003-03-27 | 92.55 |
| 2003-03-26 | 94.94 |
| 2003-03-25 | 95.54 |
| 2003-03-24 | 96.14 |
| 2003-03-21 | 96.74 |
| 2003-03-20 | 96.74 |
| 2003-03-19 | 96.74 |
| 2003-03-18 | 95.54 |
| 2003-03-17 | 96.14 |
| 2003-03-14 | 96.02 |
| 2003-03-13 | 92.57 |
| 2003-03-12 | 93.72 |
| 2003-03-11 | 93.72 |
| 2003-03-10 | 91.99 |
| 2003-03-07 | 92.57 |
| 2003-03-06 | 93.72 |
| 2003-03-05 | 95.44 |
| 2003-03-04 | 94.87 |
| 2003-03-03 | 97.74 |
| 2003-02-28 | 96.02 |
| 2003-02-27 | 93.14 |
| 2003-02-26 | 91.99 |
| 2003-02-25 | 92.57 |
| 2003-02-24 | 92.57 |
| 2003-02-21 | 92.57 |
| 2003-02-20 | 94.29 |
| 2003-02-19 | 92.57 |
| 2003-02-18 | 92.57 |
| 2003-02-17 | 91.99 |
| 2003-02-14 | 89.12 |
| 2003-02-13 | 89.12 |
| 2003-02-12 | 90.27 |
| 2003-02-11 | 89.70 |
| 2003-02-10 | 93.14 |
| 2003-02-07 | 92.57 |
| 2003-02-06 | 89.12 |
| 2003-02-05 | 89.70 |
| 2003-02-04 | 91.42 |
| 2003-01-30 | 90.85 |
| 2003-01-29 | 90.85 |
| 2003-01-28 | 91.42 |
| 2003-01-27 | 91.42 |
| 2003-01-24 | 93.14 |
| 2003-01-23 | 93.72 |
| 2003-01-22 | 93.14 |
| 2003-01-21 | 94.29 |
| 2003-01-20 | 93.72 |
| 2003-01-17 | 93.72 |
| 2003-01-16 | 97.17 |
| 2003-01-15 | 97.74 |
| 2003-01-14 | 97.17 |
| 2003-01-13 | 97.17 |
| 2003-01-10 | 96.59 |
| 2003-01-09 | 95.44 |
| 2003-01-08 | 95.44 |
| 2003-01-07 | 93.72 |
| 2003-01-06 | 94.87 |
| 2003-01-03 | 93.72 |
| 2003-01-02 | 91.42 |
| 2002-12-31 | 90.85 |
| 2002-12-30 | 90.27 |
| 2002-12-27 | 92.57 |
| 2002-12-24 | 93.14 |
| 2002-12-23 | 93.72 |
| 2002-12-20 | 94.29 |
| 2002-12-19 | 94.29 |
| 2002-12-18 | 93.14 |
| 2002-12-17 | 94.87 |
| 2002-12-16 | 93.72 |
| 2002-12-13 | 94.29 |
| 2002-12-12 | 95.44 |
| 2002-12-11 | 94.87 |
| 2002-12-10 | 94.87 |
| 2002-12-09 | 94.87 |
| 2002-12-06 | 96.02 |
| 2002-12-05 | 96.59 |
| 2002-12-04 | 96.59 |
| 2002-12-03 | 98.32 |
| 2002-12-02 | 98.32 |
| 2002-11-29 | 94.87 |
| 2002-11-28 | 97.17 |
| 2002-11-27 | 97.17 |
| 2002-11-26 | 97.74 |
| 2002-11-25 | 98.89 |
| 2002-11-22 | 98.89 |
| 2002-11-21 | 98.32 |
| 2002-11-20 | 98.32 |
| 2002-11-19 | 97.74 |
| 2002-11-18 | 96.59 |
| 2002-11-15 | 96.02 |
| 2002-11-14 | 97.74 |
| 2002-11-13 | 96.02 |
| 2002-11-12 | 96.59 |
| 2002-11-11 | 94.29 |
| 2002-11-08 | 96.02 |
| 2002-11-07 | 97.17 |
| 2002-11-06 | 99.47 |
| 2002-11-05 | 98.89 |
| 2002-11-04 | 97.17 |
| 2002-11-01 | 92.57 |
| 2002-10-31 | 93.72 |
| 2002-10-30 | 95.44 |
| 2002-10-29 | 94.87 |
| 2002-10-28 | 94.87 |
| 2002-10-25 | 95.44 |
| 2002-10-24 | 94.87 |
| 2002-10-23 | 97.17 |
| 2002-10-22 | 95.44 |
| 2002-10-21 | 96.59 |
| 2002-10-18 | 94.29 |
| 2002-10-17 | 97.17 |
| 2002-10-16 | 96.02 |
| 2002-10-15 | 96.59 |
| 2002-10-11 | 94.87 |
| 2002-10-10 | 91.99 |
| 2002-10-09 | 94.29 |
| 2002-10-08 | 90.27 |
| 2002-10-07 | 87.97 |
| 2002-10-04 | 88.55 |
| 2002-10-03 | 87.97 |
| 2002-10-02 | 88.55 |
| 2002-09-30 | 87.97 |
| 2002-09-27 | 90.85 |
| 2002-09-26 | 90.85 |
| 2002-09-25 | 88.55 |
| 2002-09-24 | 91.99 |
| 2002-09-23 | 93.14 |
| 2002-09-20 | 93.14 |
| 2002-09-19 | 92.57 |
| 2002-09-18 | 93.14 |
| 2002-09-17 | 96.59 |
| 2002-09-16 | 91.99 |
| 2002-09-13 | 91.99 |
| 2002-09-12 | 94.87 |
| 2002-09-11 | 92.57 |
| 2002-09-10 | 92.57 |
| 2002-09-09 | 90.27 |
| 2002-09-06 | 90.85 |
| 2002-09-05 | 91.42 |
| 2002-09-04 | 91.99 |
| 2002-09-03 | 90.85 |
| 2002-09-02 | 91.42 |
| 2002-08-30 | 92.57 |
| 2002-08-29 | 93.14 |
| 2002-08-28 | 93.14 |
| 2002-08-27 | 94.29 |
| 2002-08-26 | 96.02 |
| 2002-08-23 | 95.44 |
| 2002-08-22 | 99.24 |
| 2002-08-21 | 98.12 |
| 2002-08-20 | 99.24 |
| 2002-08-19 | 98.68 |
| 2002-08-16 | 97.55 |
| 2002-08-15 | 96.99 |
| 2002-08-14 | 94.19 |
| 2002-08-13 | 95.87 |
| 2002-08-12 | 93.06 |
| 2002-08-09 | 93.63 |
| 2002-08-08 | 93.06 |
| 2002-08-07 | 94.75 |
| 2002-08-06 | 89.14 |
| 2002-08-05 | 88.01 |
| 2002-08-02 | 88.57 |
| 2002-08-01 | 92.50 |
| 2002-07-31 | 93.63 |
| 2002-07-30 | 91.38 |
| 2002-07-29 | 86.33 |
| 2002-07-26 | 84.65 |
| 2002-07-25 | 86.89 |
| 2002-07-24 | 86.89 |
| 2002-07-23 | 90.26 |
| 2002-07-22 | 87.45 |
| 2002-07-19 | 89.14 |
| 2002-07-18 | 89.14 |
| 2002-07-17 | 86.33 |
| 2002-07-16 | 86.33 |
| 2002-07-15 | 88.01 |
| 2002-07-12 | 88.01 |
| 2002-07-11 | 88.01 |
| 2002-07-10 | 91.94 |
| 2002-07-09 | 92.50 |
| 2002-07-08 | 90.26 |
| 2002-07-05 | 92.50 |
| 2002-07-04 | 91.94 |
| 2002-07-03 | 89.70 |
| 2002-07-02 | 86.33 |
| 2002-06-28 | 87.45 |
| 2002-06-27 | 86.89 |
| 2002-06-26 | 84.08 |
| 2002-06-25 | 86.89 |
| 2002-06-24 | 87.45 |
| 2002-06-21 | 87.45 |
| 2002-06-20 | 89.70 |
| 2002-06-19 | 89.14 |
| 2002-06-18 | 89.70 |
| 2002-06-17 | 89.14 |
| 2002-06-14 | 90.82 |
| 2002-06-13 | 91.94 |
| 2002-06-12 | 93.06 |
| 2002-06-11 | 94.19 |
| 2002-06-10 | 95.31 |
| 2002-06-07 | 95.87 |
| 2002-06-06 | 96.99 |
| 2002-06-05 | 95.87 |
| 2002-06-04 | 93.63 |
| 2002-06-03 | 94.75 |
| 2002-05-31 | 93.63 |
| 2002-05-30 | 97.55 |
| 2002-05-29 | 97.55 |
| 2002-05-28 | 98.12 |
| 2002-05-27 | 99.24 |
| 2002-05-24 | 100.92 |
| 2002-05-23 | 102.04 |
| 2002-05-22 | 103.73 |
| 2002-05-21 | 103.73 |
| 2002-05-17 | 107.66 |
| 2002-05-16 | 108.22 |
| 2002-05-15 | 107.10 |
| 2002-05-14 | 106.53 |
| 2002-05-13 | 105.41 |
| 2002-05-10 | 105.97 |
| 2002-05-09 | 107.10 |
| 2002-05-08 | 107.66 |
| 2002-05-07 | 109.90 |
| 2002-05-06 | 107.66 |
| 2002-05-03 | 107.66 |
| 2002-05-02 | 106.53 |
| 2002-04-30 | 100.36 |
| 2002-04-29 | 97.55 |
| 2002-04-26 | 97.55 |
| 2002-04-25 | 95.87 |
| 2002-04-24 | 96.43 |
| 2002-04-23 | 94.75 |
| 2002-04-22 | 90.82 |
| 2002-04-19 | 95.31 |
| 2002-04-18 | 93.63 |
| 2002-04-17 | 92.50 |
| 2002-04-16 | 86.89 |
| 2002-04-15 | 85.77 |
| 2002-04-12 | 85.77 |
| 2002-04-11 | 86.89 |
| 2002-04-10 | 85.77 |
| 2002-04-09 | 88.01 |
| 2002-04-08 | 88.01 |
| 2002-04-04 | 90.26 |
| 2002-04-03 | 90.82 |
| 2002-04-02 | 90.26 |
| 2002-03-28 | 95.87 |
| 2002-03-27 | 96.43 |
| 2002-03-26 | 94.19 |
| 2002-03-25 | 96.99 |
| 2002-03-22 | 96.43 |
| 2002-03-21 | 96.43 |
| 2002-03-20 | 99.80 |
| 2002-03-19 | 99.24 |
| 2002-03-18 | 99.80 |
| 2002-03-15 | 99.13 |
| 2002-03-14 | 98.58 |
| 2002-03-13 | 95.32 |
| 2002-03-12 | 93.69 |
| 2002-03-11 | 93.69 |
| 2002-03-08 | 94.77 |
| 2002-03-07 | 90.96 |
| 2002-03-06 | 91.51 |
| 2002-03-05 | 93.69 |
| 2002-03-04 | 91.51 |
| 2002-03-01 | 86.61 |
| 2002-02-28 | 86.07 |
| 2002-02-27 | 88.24 |
| 2002-02-26 | 86.61 |
| 2002-02-25 | 86.07 |
| 2002-02-22 | 87.70 |
| 2002-02-21 | 90.96 |
| 2002-02-20 | 89.88 |
| 2002-02-19 | 90.42 |
| 2002-02-18 | 92.60 |
| 2002-02-15 | 93.69 |
| 2002-02-11 | 90.96 |
| 2002-02-08 | 86.07 |
| 2002-02-07 | 81.72 |
| 2002-02-06 | 83.89 |
| 2002-02-05 | 84.44 |
| 2002-02-04 | 84.98 |
| 2002-02-01 | 84.44 |
| 2002-01-31 | 85.52 |
| 2002-01-30 | 86.07 |
| 2002-01-29 | 89.33 |
| 2002-01-28 | 88.24 |
| 2002-01-25 | 88.24 |
| 2002-01-24 | 87.70 |
| 2002-01-23 | 88.79 |
| 2002-01-22 | 88.24 |
| 2002-01-21 | 88.24 |
| 2002-01-18 | 89.33 |
| 2002-01-17 | 89.88 |
| 2002-01-16 | 89.88 |
| 2002-01-15 | 88.24 |
| 2002-01-14 | 90.42 |
| 2002-01-11 | 88.24 |
| 2002-01-10 | 86.61 |
| 2002-01-09 | 88.24 |
| 2002-01-08 | 89.88 |
| 2002-01-07 | 90.42 |
| 2002-01-04 | 90.42 |
| 2002-01-03 | 86.07 |
| 2002-01-02 | 86.07 |
| 2001-12-31 | 86.61 |
| 2001-12-28 | 88.24 |
| 2001-12-27 | 86.61 |
| 2001-12-24 | 83.89 |
| 2001-12-21 | 82.80 |
| 2001-12-20 | 90.42 |
| 2001-12-19 | 88.79 |
| 2001-12-18 | 85.52 |
| 2001-12-17 | 87.70 |
| 2001-12-14 | 86.07 |
| 2001-12-13 | 85.52 |
| 2001-12-12 | 89.33 |
| 2001-12-11 | 87.70 |
| 2001-12-10 | 87.16 |
| 2001-12-07 | 88.24 |
| 2001-12-06 | 86.07 |
| 2001-12-05 | 88.79 |
| 2001-12-04 | 86.61 |
| 2001-12-03 | 81.72 |
| 2001-11-30 | 83.89 |
| 2001-11-29 | 84.44 |
| 2001-11-28 | 79.54 |
| 2001-11-27 | 76.82 |
| 2001-11-26 | 77.36 |
| 2001-11-23 | 79.00 |
| 2001-11-22 | 79.00 |
| 2001-11-21 | 80.63 |
| 2001-11-20 | 79.54 |
| 2001-11-19 | 78.45 |
| 2001-11-16 | 75.19 |
| 2001-11-15 | 77.91 |
| 2001-11-14 | 77.91 |
| 2001-11-13 | 74.64 |
| 2001-11-12 | 73.01 |
| 2001-11-09 | 74.10 |
| 2001-11-08 | 74.64 |
| 2001-11-07 | 70.83 |
| 2001-11-06 | 73.01 |
| 2001-11-05 | 75.73 |
| 2001-11-02 | 71.38 |
| 2001-11-01 | 70.29 |
| 2001-10-31 | 70.29 |
| 2001-10-30 | 70.83 |
| 2001-10-29 | 73.01 |
| 2001-10-26 | 77.91 |
| 2001-10-24 | 72.47 |
| 2001-10-23 | 74.10 |
| 2001-10-22 | 73.01 |
| 2001-10-19 | 73.01 |
| 2001-10-18 | 75.73 |
| 2001-10-17 | 82.26 |
| 2001-10-16 | 78.45 |
| 2001-10-15 | 77.91 |
| 2001-10-12 | 79.54 |
| 2001-10-11 | 83.89 |
| 2001-10-10 | 86.07 |
| 2001-10-09 | 87.16 |
| 2001-10-08 | 83.35 |
| 2001-10-05 | 82.26 |
| 2001-10-04 | 82.26 |
| 2001-10-03 | 76.82 |
| 2001-09-28 | 75.73 |
| 2001-09-27 | 67.03 |
| 2001-09-26 | 64.85 |
| 2001-09-25 | 64.85 |
| 2001-09-24 | 62.67 |
| 2001-09-21 | 61.04 |
| 2001-09-20 | 68.11 |
| 2001-09-19 | 71.38 |
| 2001-09-18 | 65.39 |
| 2001-09-17 | 68.66 |
| 2001-09-14 | 72.47 |
| 2001-09-13 | 69.75 |
| 2001-09-12 | 73.01 |
| 2001-09-11 | 79.54 |
| 2001-09-10 | 80.08 |
| 2001-09-07 | 82.26 |
| 2001-09-06 | 82.26 |
| 2001-09-05 | 88.24 |
| 2001-09-04 | 89.33 |
| 2001-09-03 | 89.88 |
| 2001-08-31 | 90.96 |
| 2001-08-30 | 91.51 |
| 2001-08-29 | 89.33 |
| 2001-08-28 | 89.88 |
| 2001-08-27 | 92.05 |
| 2001-08-24 | 92.60 |
| 2001-08-23 | 94.23 |
| 2001-08-22 | 94.01 |
| 2001-08-21 | 93.48 |
| 2001-08-20 | 91.89 |
| 2001-08-17 | 89.76 |
| 2001-08-16 | 87.10 |
| 2001-08-15 | 87.63 |
| 2001-08-14 | 87.10 |
| 2001-08-13 | 87.10 |
| 2001-08-10 | 85.51 |
| 2001-08-09 | 82.32 |
| 2001-08-08 | 84.44 |
| 2001-08-07 | 86.04 |
| 2001-08-06 | 84.44 |
| 2001-08-03 | 81.79 |
| 2001-08-02 | 84.98 |
| 2001-08-01 | 86.04 |
| 2001-07-31 | 86.04 |
| 2001-07-30 | 81.79 |
| 2001-07-27 | 81.79 |
| 2001-07-26 | 79.13 |
| 2001-07-24 | 79.13 |
| 2001-07-23 | 80.72 |
| 2001-07-20 | 81.25 |
| 2001-07-19 | 79.66 |
| 2001-07-18 | 79.66 |
| 2001-07-17 | 81.25 |
| 2001-07-16 | 81.79 |
| 2001-07-13 | 80.72 |
| 2001-07-12 | 80.19 |
| 2001-07-11 | 79.13 |
| 2001-07-10 | 78.60 |
| 2001-07-09 | 74.88 |
| 2001-07-05 | 78.60 |
| 2001-07-04 | 79.13 |
| 2001-07-03 | 73.28 |
| 2001-06-29 | 70.09 |
| 2001-06-28 | 69.56 |
| 2001-06-27 | 72.75 |
| 2001-06-26 | 70.62 |
| 2001-06-22 | 71.69 |
| 2001-06-21 | 74.34 |
| 2001-06-20 | 72.75 |
| 2001-06-19 | 76.47 |
| 2001-06-18 | 71.16 |
| 2001-06-15 | 72.22 |
| 2001-06-14 | 72.22 |
| 2001-06-13 | 77.00 |
| 2001-06-12 | 80.19 |
| 2001-06-11 | 81.79 |
| 2001-06-08 | 84.44 |
| 2001-06-07 | 81.79 |
| 2001-06-06 | 82.32 |
| 2001-06-05 | 83.91 |
| 2001-06-04 | 81.79 |
| 2001-06-01 | 82.32 |
| 2001-05-31 | 83.91 |
| 2001-05-30 | 85.51 |
| 2001-05-29 | 86.57 |
| 2001-05-28 | 88.16 |
| 2001-05-25 | 88.16 |
| 2001-05-24 | 89.23 |
| 2001-05-23 | 91.35 |
| 2001-05-22 | 91.35 |
| 2001-05-21 | 89.23 |
| 2001-05-18 | 88.16 |
| 2001-05-17 | 90.29 |
| 2001-05-16 | 88.70 |
| 2001-05-15 | 87.63 |
| 2001-05-14 | 87.63 |
| 2001-05-11 | 91.89 |
| 2001-05-10 | 90.29 |
| 2001-05-09 | 90.82 |
| 2001-05-08 | 94.01 |
| 2001-05-07 | 92.95 |
| 2001-05-04 | 89.76 |
| 2001-05-03 | 92.42 |
| 2001-05-02 | 92.95 |
| 2001-04-27 | 95.61 |
| 2001-04-26 | 96.14 |
| 2001-04-25 | 99.33 |
| 2001-04-24 | 102.52 |
| 2001-04-23 | 102.52 |
| 2001-04-20 | 102.52 |
| 2001-04-19 | 102.52 |
| 2001-04-18 | 98.80 |
| 2001-04-17 | 95.61 |
| 2001-04-12 | 94.54 |
| 2001-04-11 | 92.42 |
| 2001-04-10 | 93.48 |
| 2001-04-09 | 92.95 |
| 2001-04-06 | 92.95 |
| 2001-04-04 | 91.35 |
| 2001-04-03 | 95.61 |
| 2001-04-02 | 90.82 |
| 2001-03-30 | 92.42 |
| 2001-03-29 | 91.89 |
| 2001-03-28 | 93.48 |
| 2001-03-27 | 92.95 |
| 2001-03-26 | 92.95 |
| 2001-03-23 | 88.70 |
| 2001-03-22 | 82.32 |
| 2001-03-21 | 89.76 |
| 2001-03-20 | 90.82 |
| 2001-03-19 | 95.07 |
| 2001-03-16 | 89.76 |
| 2001-03-15 | 90.29 |
| 2001-03-14 | 90.29 |
| 2001-03-13 | 89.23 |
| 2001-03-12 | 90.29 |
| 2001-03-09 | 93.91 |
| 2001-03-08 | 91.33 |
| 2001-03-07 | 94.94 |
| 2001-03-06 | 95.97 |
| 2001-03-05 | 97.52 |
| 2001-03-02 | 93.91 |
| 2001-03-01 | 88.75 |
| 2001-02-28 | 91.33 |
| 2001-02-27 | 95.45 |
| 2001-02-26 | 109.38 |
| 2001-02-23 | 112.47 |
| 2001-02-22 | 110.41 |
| 2001-02-21 | 108.34 |
| 2001-02-20 | 109.38 |
| 2001-02-19 | 106.28 |
| 2001-02-16 | 107.31 |
| 2001-02-15 | 107.31 |
| 2001-02-14 | 110.41 |
| 2001-02-13 | 109.38 |
| 2001-02-12 | 107.31 |
| 2001-02-09 | 108.34 |
| 2001-02-08 | 110.41 |
| 2001-02-07 | 112.47 |
| 2001-02-06 | 110.41 |
| 2001-02-05 | 108.34 |
| 2001-02-02 | 111.44 |
| 2001-02-01 | 112.47 |
| 2001-01-31 | 111.44 |
| 2001-01-30 | 110.41 |
| 2001-01-29 | 112.47 |
| 2001-01-23 | 115.56 |
| 2001-01-22 | 120.72 |
| 2001-01-19 | 114.53 |
| 2001-01-18 | 109.38 |
| 2001-01-17 | 110.41 |
| 2001-01-16 | 107.31 |
| 2001-01-15 | 110.41 |
| 2001-01-12 | 112.47 |
| 2001-01-11 | 115.56 |
| 2001-01-10 | 117.63 |
| 2001-01-09 | 117.63 |
| 2001-01-08 | 113.50 |
| 2001-01-05 | 120.72 |
| 2001-01-04 | 118.66 |
| 2001-01-03 | 109.38 |
| 2001-01-02 | 112.47 |
| 2000-12-29 | 116.60 |
| 2000-12-28 | 113.50 |
| 2000-12-27 | 112.47 |
| 2000-12-22 | 111.44 |
| 2000-12-21 | 110.41 |
| 2000-12-20 | 110.41 |
| 2000-12-19 | 110.41 |
| 2000-12-18 | 107.31 |
| 2000-12-15 | 103.70 |
| 2000-12-14 | 105.25 |
| 2000-12-13 | 105.25 |
| 2000-12-12 | 103.19 |
| 2000-12-11 | 104.22 |
| 2000-12-08 | 97.52 |
| 2000-12-07 | 93.91 |
| 2000-12-06 | 95.97 |
| 2000-12-05 | 90.81 |
| 2000-12-04 | 90.81 |
| 2000-12-01 | 91.84 |
| 2000-11-30 | 87.72 |
| 2000-11-29 | 90.30 |
| 2000-11-28 | 94.94 |
| 2000-11-27 | 93.91 |
| 2000-11-24 | 88.75 |
| 2000-11-23 | 89.26 |
| 2000-11-22 | 85.14 |
| 2000-11-21 | 90.30 |
| 2000-11-20 | 91.33 |
| 2000-11-17 | 88.23 |
| 2000-11-16 | 86.17 |
| 2000-11-15 | 85.65 |
| 2000-11-14 | 91.33 |
| 2000-11-13 | 82.56 |
| 2000-11-10 | 85.14 |
| 2000-11-09 | 91.33 |
| 2000-11-08 | 95.45 |
| 2000-11-07 | 95.97 |
| 2000-11-06 | 95.97 |
| 2000-11-03 | 94.42 |
| 2000-11-02 | 95.45 |
| 2000-11-01 | 92.87 |
| 2000-10-31 | 89.26 |
| 2000-10-30 | 85.14 |
| 2000-10-27 | 84.62 |
| 2000-10-26 | 90.81 |
| 2000-10-25 | 91.84 |
| 2000-10-24 | 85.65 |
| 2000-10-23 | 85.65 |
| 2000-10-20 | 82.04 |
| 2000-10-19 | 76.37 |
| 2000-10-18 | 81.01 |
| 2000-10-17 | 81.01 |
| 2000-10-16 | 83.08 |
| 2000-10-13 | 76.37 |
| 2000-10-12 | 77.40 |
| 2000-10-11 | 71.73 |
| 2000-10-10 | 73.79 |
| 2000-10-09 | 78.95 |
| 2000-10-05 | 79.98 |
| 2000-10-04 | 78.95 |
| 2000-10-03 | 77.92 |
| 2000-09-29 | 73.28 |
| 2000-09-28 | 69.15 |
| 2000-09-27 | 68.12 |
| 2000-09-26 | 66.06 |
| 2000-09-25 | 70.18 |
| 2000-09-22 | 67.60 |
| 2000-09-21 | 68.12 |
| 2000-09-20 | 69.67 |
| 2000-09-19 | 69.67 |
| 2000-09-18 | 64.51 |
| 2000-09-15 | 69.15 |
| 2000-09-14 | 71.21 |
| 2000-09-12 | 73.79 |
| 2000-09-11 | 79.47 |
| 2000-09-08 | 81.01 |
| 2000-09-07 | 80.50 |
| 2000-09-06 | 78.95 |
| 2000-09-05 | 76.37 |
| 2000-09-04 | 76.37 |
| 2000-09-01 | 77.40 |
| 2000-08-31 | 72.76 |
| 2000-08-30 | 73.28 |
| 2000-08-29 | 77.92 |
| 2000-08-28 | 75.34 |
| 2000-08-25 | 75.86 |
| 2000-08-24 | 78.43 |
| 2000-08-23 | 77.92 |
| 2000-08-22 | 79.47 |
| 2000-08-21 | 74.82 |
| 2000-08-18 | 73.28 |
| 2000-08-17 | 71.77 |
| 2000-08-16 | 73.78 |
| 2000-08-15 | 72.77 |
| 2000-08-14 | 70.76 |
| 2000-08-11 | 69.25 |
| 2000-08-10 | 67.23 |
| 2000-08-09 | 63.71 |
| 2000-08-08 | 65.72 |
| 2000-08-07 | 70.25 |
| 2000-08-04 | 68.74 |
| 2000-08-03 | 63.20 |
| 2000-08-02 | 64.21 |
| 2000-08-01 | 59.68 |
| 2000-07-31 | 62.70 |
| 2000-07-28 | 65.22 |
| 2000-07-27 | 68.74 |
| 2000-07-26 | 72.27 |
| 2000-07-25 | 64.21 |
| 2000-07-24 | 63.71 |
| 2000-07-21 | 64.71 |
| 2000-07-20 | 63.20 |
| 2000-07-19 | 63.20 |
| 2000-07-18 | 59.68 |
| 2000-07-17 | 64.21 |
| 2000-07-14 | 60.68 |
| 2000-07-13 | 59.68 |
| 2000-07-12 | 60.68 |
| 2000-07-11 | 60.68 |
| 2000-07-10 | 57.66 |
| 2000-07-07 | 53.13 |
| 2000-07-06 | 51.11 |
| 2000-07-05 | 48.09 |
| 2000-07-04 | 46.58 |
| 2000-07-03 | 48.09 |
| 2000-06-30 | 49.10 |
| 2000-06-29 | 49.10 |
| 2000-06-28 | 49.60 |
| 2000-06-27 | 50.61 |
| 2000-06-26 | 49.60 |
| 2000-06-23 | 46.08 |
| 2000-06-22 | 44.06 |
| 2000-06-21 | 49.10 |
| 2000-06-20 | 49.10 |
| 2000-06-19 | 50.61 |
| 2000-06-16 | 51.11 |
| 2000-06-15 | 48.60 |
| 2000-06-14 | 47.08 |
| 2000-06-13 | 41.54 |
| 2000-06-12 | 44.57 |
| 2000-06-09 | 47.08 |
| 2000-06-08 | 45.57 |
| 2000-06-07 | 45.07 |
| 2000-06-05 | 40.03 |
| 2000-06-02 | 33.48 |
| 2000-06-01 | 34.49 |
| 2000-05-31 | 32.98 |
| 2000-05-30 | 31.97 |
| 2000-05-29 | 34.99 |
| 2000-05-26 | 33.99 |
| 2000-05-25 | 34.49 |
| 2000-05-24 | 33.48 |
| 2000-05-23 | 35.50 |
| 2000-05-22 | 31.97 |
| 2000-05-19 | 34.99 |
| 2000-05-18 | 33.99 |
| 2000-05-17 | 38.02 |
| 2000-05-16 | 41.54 |
| 2000-05-15 | 39.53 |
| 2000-05-12 | 42.05 |
| 2000-05-10 | 33.48 |
| 2000-05-09 | 36.00 |
| 2000-05-08 | 35.50 |
| 2000-05-05 | 39.53 |
| 2000-05-04 | 42.55 |
| 2000-05-03 | 42.05 |
| 2000-05-02 | 43.56 |
| 2000-04-28 | 44.57 |
| 2000-04-27 | 43.05 |
| 2000-04-26 | 42.55 |
| 2000-04-25 | 43.56 |
| 2000-04-20 | 42.05 |
| 2000-04-19 | 43.05 |
| 2000-04-18 | 41.04 |
| 2000-04-17 | 39.02 |
| 2000-04-14 | 41.04 |
| 2000-04-13 | 41.04 |
| 2000-04-12 | 37.51 |
| 2000-04-11 | 34.99 |
| 2000-04-10 | 34.99 |
| 2000-04-07 | 35.50 |
| 2000-04-06 | 36.00 |
| 2000-04-05 | 35.50 |
| 2000-04-03 | 36.00 |
| 2000-03-31 | 37.01 |
| 2000-03-30 | 36.00 |
| 2000-03-29 | 35.50 |
| 2000-03-28 | 39.02 |
| 2000-03-27 | 40.03 |
| 2000-03-24 | 37.51 |
| 2000-03-23 | 34.99 |
| 2000-03-22 | 35.50 |
| 2000-03-21 | 34.49 |
| 2000-03-20 | 35.50 |
| 2000-03-17 | 39.02 |
| 2000-03-16 | 33.99 |
| 2000-03-15 | 31.47 |
| 2000-03-14 | 33.48 |
| 2000-03-13 | 37.01 |
| 2000-03-10 | 38.02 |
| 2000-03-09 | 35.10 |
| 2000-03-08 | 38.50 |
| 2000-03-07 | 35.10 |
| 2000-03-06 | 34.62 |
| 2000-03-03 | 34.62 |
| 2000-03-02 | 33.64 |
| 2000-03-01 | 36.56 |
| 2000-02-29 | 36.56 |
| 2000-02-28 | 38.02 |
| 2000-02-25 | 39.48 |
| 2000-02-24 | 39.96 |
| 2000-02-23 | 38.99 |
| 2000-02-22 | 37.05 |
| 2000-02-21 | 38.50 |
| 2000-02-18 | 39.48 |
| 2000-02-17 | 40.93 |
| 2000-02-16 | 47.25 |
| 2000-02-15 | 38.50 |
| 2000-02-14 | 38.02 |
| 2000-02-11 | 38.99 |
| 2000-02-10 | 36.56 |
| 2000-02-09 | 38.02 |
| 2000-02-08 | 40.45 |
| 2000-02-03 | 46.28 |
| 2000-02-02 | 47.25 |
| 2000-02-01 | 47.74 |
| 2000-01-31 | 47.25 |
| 2000-01-28 | 49.68 |
| 2000-01-27 | 53.57 |
| 2000-01-26 | 50.17 |
| 2000-01-25 | 46.28 |
| 2000-01-24 | 48.71 |
| 2000-01-21 | 48.22 |
| 2000-01-20 | 50.17 |
| 2000-01-19 | 47.74 |
| 2000-01-18 | 52.60 |
| 2000-01-17 | 51.62 |
| 2000-01-14 | 52.60 |
| 2000-01-13 | 51.14 |
| 2000-01-12 | 50.17 |
| 2000-01-11 | 54.05 |
| 2000-01-10 | 56.97 |
| 2000-01-07 | 58.91 |
| 2000-01-06 | 49.19 |
| 2000-01-05 | 58.43 |
| 2000-01-04 | 68.63 |
| 2000-01-03 | 69.61 |
| 1999-12-30 | 72.52 |
| 1999-12-29 | 70.09 |
| 1999-12-28 | 72.52 |
| 1999-12-24 | 71.55 |
| 1999-12-23 | 68.63 |
| 1999-12-22 | 70.09 |
| 1999-12-21 | 71.55 |
| 1999-12-20 | 73.49 |
| 1999-12-17 | 73.01 |
| 1999-12-16 | 68.15 |
| 1999-12-15 | 72.04 |
| 1999-12-14 | 76.41 |
| 1999-12-13 | 78.35 |
| 1999-12-10 | 78.84 |
| 1999-12-09 | 81.27 |
| 1999-12-08 | 75.92 |
| 1999-12-07 | 74.95 |
| 1999-12-06 | 74.47 |
| 1999-12-03 | 74.47 |
| 1999-12-02 | 72.52 |
| 1999-12-01 | 71.06 |
| 1999-11-30 | 67.66 |
| 1999-11-29 | 71.06 |
| 1999-11-26 | 71.06 |
| 1999-11-25 | 68.15 |
| 1999-11-24 | 73.98 |
| 1999-11-23 | 73.49 |
| 1999-11-22 | 70.58 |
| 1999-11-19 | 71.55 |
| 1999-11-18 | 68.15 |
| 1999-11-17 | 68.15 |
| 1999-11-16 | 66.69 |
| 1999-11-15 | 65.23 |
| 1999-11-12 | 63.29 |
| 1999-11-11 | 64.26 |
| 1999-11-10 | 67.18 |
| 1999-11-09 | 66.20 |
| 1999-11-08 | 64.75 |
| 1999-11-05 | 64.75 |
| 1999-11-04 | 67.18 |
| 1999-11-03 | 64.26 |
| 1999-11-02 | 65.72 |
| 1999-11-01 | 65.23 |
| 1999-10-29 | 64.26 |
| 1999-10-28 | 60.37 |
| 1999-10-27 | 60.86 |
| 1999-10-26 | 60.37 |
| 1999-10-25 | 65.04 |
| 1999-10-22 | 60.87 |
| 1999-10-21 | 58.08 |
| 1999-10-20 | 59.01 |
| 1999-10-19 | 54.84 |
| 1999-10-15 | 56.23 |
| 1999-10-14 | 58.08 |
| 1999-10-13 | 58.55 |
| 1999-10-12 | 54.37 |
| 1999-10-11 | 58.08 |
| 1999-10-08 | 61.33 |
| 1999-10-07 | 59.94 |
| 1999-10-06 | 59.94 |
| 1999-10-05 | 59.94 |
| 1999-10-04 | 57.62 |
| 1999-09-30 | 52.52 |
| 1999-09-29 | 54.84 |
| 1999-09-28 | 55.30 |
| 1999-09-27 | 55.30 |
| 1999-09-24 | 57.62 |
| 1999-09-23 | 60.40 |
| 1999-09-22 | 59.47 |
| 1999-09-21 | 61.33 |
| 1999-09-20 | 62.26 |
| 1999-09-17 | 63.18 |
| 1999-09-15 | 62.26 |
| 1999-09-14 | 67.82 |
| 1999-09-13 | 68.75 |
| 1999-09-10 | 67.82 |
| 1999-09-09 | 66.89 |
| 1999-09-08 | 59.94 |
| 1999-09-07 | 61.79 |
| 1999-09-06 | 61.33 |
| 1999-09-03 | 59.94 |
| 1999-09-02 | 62.26 |
| 1999-09-01 | 62.72 |
| 1999-08-31 | 62.72 |
| 1999-08-30 | 65.04 |
| 1999-08-27 | 61.79 |
| 1999-08-26 | 63.65 |
| 1999-08-25 | 64.11 |
| 1999-08-24 | 68.56 |
| 1999-08-23 | 68.11 |
| 1999-08-20 | 65.37 |
| 1999-08-19 | 64.46 |
| 1999-08-18 | 59.90 |
| 1999-08-17 | 56.72 |
| 1999-08-16 | 57.17 |
| 1999-08-13 | 52.16 |
| 1999-08-12 | 55.80 |
| 1999-08-11 | 51.25 |
| 1999-08-10 | 52.62 |
| 1999-08-09 | 55.80 |
| 1999-08-06 | 58.08 |
| 1999-08-05 | 57.17 |
| 1999-08-04 | 60.82 |
| 1999-08-03 | 58.54 |
| 1999-08-02 | 58.08 |
| 1999-07-30 | 54.89 |
| 1999-07-29 | 53.98 |
| 1999-07-28 | 52.16 |
| 1999-07-27 | 48.52 |
| 1999-07-26 | 43.50 |
| 1999-07-23 | 47.15 |
| 1999-07-22 | 50.79 |
| 1999-07-21 | 51.70 |
| 1999-07-20 | 51.70 |
| 1999-07-19 | 51.25 |
| 1999-07-16 | 51.25 |
| 1999-07-15 | 55.35 |
| 1999-07-14 | 51.70 |
| 1999-07-13 | 56.72 |
| 1999-07-12 | 57.63 |
| 1999-07-09 | 61.27 |
| 1999-07-08 | 58.54 |
| 1999-07-07 | 59.90 |
| 1999-07-06 | 60.36 |
| 1999-07-05 | 63.55 |
| 1999-07-02 | 65.37 |
| 1999-06-30 | 58.08 |
| 1999-06-29 | 60.82 |
| 1999-06-28 | 60.36 |
| 1999-06-25 | 61.27 |
| 1999-06-24 | 61.27 |
| 1999-06-23 | 67.65 |
| 1999-06-22 | 67.65 |
| 1999-06-21 | 66.74 |
| 1999-06-17 | 59.45 |
| 1999-06-16 | 59.45 |
| 1999-06-15 | 53.98 |
| 1999-06-14 | 56.26 |
| 1999-06-11 | 56.26 |
| 1999-06-10 | 54.89 |
| 1999-06-09 | 59.45 |
| 1999-06-08 | 57.63 |
| 1999-06-07 | 57.17 |
| 1999-06-04 | 51.25 |
| 1999-06-03 | 50.34 |
| 1999-06-02 | 50.79 |
| 1999-06-01 | 53.53 |
| 1999-05-31 | 49.43 |
| 1999-05-28 | 51.25 |
| 1999-05-27 | 53.53 |
| 1999-05-26 | 56.72 |
| 1999-05-25 | 55.80 |
| 1999-05-24 | 58.08 |
| 1999-05-21 | 53.07 |
| 1999-05-20 | 52.62 |
| 1999-05-19 | 47.60 |
| 1999-05-18 | 54.89 |
| 1999-05-17 | 52.62 |
| 1999-05-14 | 56.72 |
| 1999-05-13 | 57.17 |
| 1999-05-12 | 57.63 |
| 1999-05-11 | 57.17 |
| 1999-05-10 | 63.55 |
| 1999-05-07 | 58.08 |
| 1999-05-06 | 67.65 |
| 1999-05-05 | 68.11 |
| 1999-05-04 | 66.28 |
| 1999-05-03 | 65.83 |
| 1999-04-30 | 67.19 |
| 1999-04-29 | 67.65 |
| 1999-04-28 | 67.65 |
| 1999-04-27 | 67.65 |
| 1999-04-26 | 64.00 |
| 1999-04-23 | 60.82 |
| 1999-04-22 | 56.72 |
| 1999-04-21 | 48.52 |
| 1999-04-20 | 46.69 |
| 1999-04-19 | 48.52 |
| 1999-04-16 | 48.97 |
| 1999-04-15 | 38.49 |
| 1999-04-14 | 37.13 |
| 1999-04-13 | 37.58 |
| 1999-04-12 | 34.85 |
| 1999-04-09 | 36.67 |
| 1999-04-08 | 31.66 |
| 1999-04-07 | 32.12 |
| 1999-04-01 | 28.93 |
| 1999-03-31 | 29.84 |
| 1999-03-30 | 27.98 |
| 1999-03-29 | 23.99 |
| 1999-03-26 | 25.76 |
| 1999-03-25 | 24.88 |
| 1999-03-24 | 24.44 |
| 1999-03-23 | 28.86 |
| 1999-03-22 | 29.75 |
| 1999-03-19 | 29.31 |
| 1999-03-18 | 23.55 |
| 1999-03-17 | 28.86 |
| 1999-03-16 | 27.09 |
| 1999-03-15 | 24.88 |
| 1999-03-12 | 28.42 |
| 1999-03-11 | 24.88 |
| 1999-03-10 | 23.55 |
| 1999-03-09 | 20.01 |
| 1999-03-08 | 16.91 |
| 1999-03-05 | 15.58 |
| 1999-03-04 | 12.04 |
| 1999-03-03 | 13.81 |
| 1999-03-02 | 12.92 |
| 1999-03-01 | 15.58 |
| 1999-02-26 | 11.59 |
| 1999-02-25 | 9.38 |
| 1999-02-24 | 10.27 |
| 1999-02-23 | 9.38 |
| 1999-02-22 | 6.72 |
| 1999-02-19 | 4.07 |
| 1999-02-15 | 9.82 |
| 1999-02-12 | 9.82 |
| 1999-02-11 | 5.39 |
| 1999-02-10 | 3.62 |
| 1999-02-09 | 4.95 |
| 1999-02-08 | 4.51 |
| 1999-02-05 | 4.51 |
| 1999-02-04 | 7.61 |
| 1999-02-03 | 10.71 |
| 1999-02-02 | 12.92 |
| 1999-02-01 | 12.92 |
| 1999-01-29 | 14.69 |
| 1999-01-28 | 12.92 |
| 1999-01-27 | 19.56 |
| 1999-01-26 | 15.58 |
| 1999-01-25 | 14.69 |
| 1999-01-22 | 20.01 |
| 1999-01-21 | 29.31 |
| 1999-01-20 | 33.29 |
| 1999-01-19 | 31.52 |
| 1999-01-18 | 35.06 |
| 1999-01-15 | 30.19 |
| 1999-01-14 | 28.86 |
| 1999-01-13 | 30.19 |
| 1999-01-12 | 35.06 |
| 1999-01-11 | 31.08 |
| 1999-01-08 | 32.85 |
| 1999-01-07 | 32.85 |
| 1999-01-06 | 28.42 |
| 1999-01-05 | 21.34 |
| 1999-01-04 | 20.01 |
| 1998-12-31 | 22.66 |
| 1998-12-30 | 23.11 |
| 1998-12-29 | 25.76 |
| 1998-12-28 | 25.76 |
| 1998-12-24 | 28.86 |
| 1998-12-23 | 26.65 |
| 1998-12-22 | 28.86 |
| 1998-12-21 | 27.54 |
| 1998-12-18 | 24.88 |
| 1998-12-17 | 23.55 |
| 1998-12-16 | 20.01 |
| 1998-12-15 | 20.01 |
| 1998-12-14 | 16.46 |
| 1998-12-11 | 17.35 |
| 1998-12-10 | 20.01 |
| 1998-12-09 | 19.56 |
| 1998-12-08 | 21.34 |
| 1998-12-07 | 22.66 |
| 1998-12-04 | 15.58 |
| 1998-12-03 | 17.35 |
| 1998-12-02 | 15.58 |
| 1998-12-01 | 15.14 |
| 1998-11-30 | 20.89 |
| 1998-11-27 | 23.55 |
| 1998-11-26 | 24.88 |
| 1998-11-25 | 24.88 |
| 1998-11-24 | 26.21 |
| 1998-11-23 | 21.78 |
| 1998-11-20 | 18.68 |
| 1998-11-19 | 20.45 |
| 1998-11-18 | 17.79 |
| 1998-11-17 | 13.37 |
| 1998-11-16 | 15.58 |
| 1998-11-13 | 14.25 |
| 1998-11-12 | 12.92 |
| 1998-11-11 | 16.02 |
| 1998-11-10 | 12.04 |
| 1998-11-09 | 13.81 |
| 1998-11-06 | 15.14 |
| 1998-11-05 | 18.24 |
| 1998-11-04 | 20.89 |
| 1998-11-03 | 19.56 |
| 1998-11-02 | 18.24 |
| 1998-10-30 | 18.68 |
| 1998-10-29 | 16.02 |
| 1998-10-27 | 18.68 |
| 1998-10-26 | 16.46 |
| 1998-10-23 | 18.24 |
| 1998-10-22 | 15.14 |
| 1998-10-21 | 13.81 |
| 1998-10-20 | 11.15 |
| 1998-10-19 | 10.71 |
| 1998-10-16 | 12.92 |
| 1998-10-15 | 4.51 |
| 1998-10-14 | -2.13 |
| 1998-10-13 | 4.51 |
| 1998-10-12 | 5.39 |
| 1998-10-09 | 0.52 |
| 1998-10-08 | -9.22 |
| 1998-10-07 | -13.03 |
| 1998-10-05 | -14.09 |
| 1998-09-30 | -13.20 |
| 1998-09-29 | -14.98 |
| 1998-09-28 | -13.56 |
| 1998-09-25 | -16.39 |
| 1998-09-24 | -15.33 |
| 1998-09-23 | -18.52 |
| 1998-09-22 | -21.00 |
| 1998-09-21 | -22.24 |
| 1998-09-18 | -18.87 |
| 1998-09-17 | -17.46 |
| 1998-09-16 | -16.22 |
| 1998-09-15 | -16.92 |
| 1998-09-14 | -17.81 |
| 1998-09-11 | -19.58 |
| 1998-09-10 | -15.51 |
| 1998-09-09 | -17.99 |
| 1998-09-08 | -17.46 |
| 1998-09-07 | -19.40 |
| 1998-09-04 | -22.59 |
| 1998-09-03 | -22.59 |
| 1998-09-02 | -22.42 |
| 1998-09-01 | -27.91 |
| 1998-08-31 | -26.14 |
| 1998-08-28 | -21.53 |
| 1998-08-27 | -21.35 |
| 1998-08-26 | -22.06 |
| 1998-08-25 | -22.95 |
| 1998-08-24 | -25.01 |
| 1998-08-21 | -30.67 |
| 1998-08-20 | -30.15 |
| 1998-08-19 | -31.01 |
| 1998-08-18 | -33.24 |
| 1998-08-14 | -31.36 |
| 1998-08-13 | -36.85 |
| 1998-08-12 | -35.47 |
| 1998-08-11 | -35.30 |
| 1998-08-10 | -34.62 |
| 1998-08-07 | -35.82 |
| 1998-08-06 | -33.93 |
| 1998-08-05 | -31.18 |
| 1998-08-04 | -32.56 |
| 1998-08-03 | -37.02 |
| 1998-07-31 | -35.13 |
| 1998-07-30 | -34.96 |
| 1998-07-29 | -34.27 |
| 1998-07-28 | -32.90 |
| 1998-07-27 | -32.21 |
| 1998-07-24 | -30.33 |
| 1998-07-23 | -31.01 |
| 1998-07-22 | -29.64 |
| 1998-07-21 | -27.75 |
| 1998-07-20 | -27.24 |
| 1998-07-17 | -27.07 |
| 1998-07-16 | -25.01 |
| 1998-07-15 | -26.89 |
| 1998-07-14 | -29.30 |
| 1998-07-13 | -30.33 |
| 1998-07-10 | -27.92 |
| 1998-07-09 | -26.89 |
| 1998-07-08 | -25.01 |
| 1998-07-07 | -26.21 |
| 1998-07-06 | -25.69 |
| 1998-07-03 | -22.60 |
| 1998-07-02 | -21.23 |
| 1998-06-30 | -24.83 |
| 1998-06-29 | -25.35 |
| 1998-06-26 | -24.32 |
| 1998-06-25 | -20.89 |
| 1998-06-24 | -25.86 |
| 1998-06-23 | -26.55 |
| 1998-06-22 | -25.35 |
| 1998-06-19 | -19.17 |
| 1998-06-18 | -19.86 |
| 1998-06-17 | -23.81 |
| 1998-06-16 | -28.10 |
| 1998-06-15 | -24.83 |
| 1998-06-12 | -19.51 |
| 1998-06-11 | -22.09 |
| 1998-06-10 | -21.57 |
| 1998-06-09 | -14.71 |
| 1998-06-08 | -11.62 |
| 1998-06-05 | -12.91 |
| 1998-06-04 | -12.91 |
| 1998-06-03 | -10.76 |
| 1998-06-02 | -9.48 |
| 1998-06-01 | -6.04 |
| 1998-05-29 | -0.90 |
| 1998-05-28 | -0.04 |
| 1998-05-27 | 0.82 |
| 1998-05-26 | 5.54 |
| 1998-05-25 | 6.83 |
| 1998-05-22 | 7.69 |
| 1998-05-21 | 9.83 |
| 1998-05-20 | 5.97 |
| 1998-05-19 | 7.26 |
| 1998-05-18 | 5.97 |
| 1998-05-15 | 6.83 |
| 1998-05-14 | 8.54 |
| 1998-05-13 | 4.68 |
| 1998-05-12 | 5.97 |
| 1998-05-11 | 8.54 |
| 1998-05-08 | 8.11 |
| 1998-05-07 | 7.26 |
| 1998-05-06 | 8.54 |
| 1998-05-05 | 8.54 |
| 1998-05-04 | 11.55 |
| 1998-05-01 | 14.12 |
| 1998-04-30 | 11.98 |
| 1998-04-29 | 14.55 |
| 1998-04-28 | 16.69 |
| 1998-04-27 | 12.83 |
| 1998-04-24 | 17.12 |
| 1998-04-23 | 18.41 |
| 1998-04-22 | 18.41 |
| 1998-04-21 | 18.41 |
| 1998-04-20 | 20.98 |
| 1998-04-17 | 17.98 |
| 1998-04-16 | 19.70 |
| 1998-04-15 | 20.56 |
| 1998-04-14 | 21.84 |
| 1998-04-09 | 22.70 |
| 1998-04-08 | 21.84 |
| 1998-04-07 | 18.84 |
| 1998-04-03 | 20.13 |
| 1998-04-02 | 22.27 |
| 1998-04-01 | 26.56 |
| 1998-03-31 | 29.99 |
| 1998-03-30 | 27.82 |
| 1998-03-27 | 26.98 |
| 1998-03-26 | 26.14 |
| 1998-03-25 | 26.98 |
| 1998-03-24 | 24.47 |
| 1998-03-23 | 24.06 |
| 1998-03-20 | 25.31 |
| 1998-03-19 | 24.06 |
| 1998-03-18 | 17.79 |
| 1998-03-17 | 19.04 |
| 1998-03-16 | 19.04 |
| 1998-03-13 | 17.37 |
| 1998-03-12 | 16.12 |
| 1998-03-11 | 17.79 |
| 1998-03-10 | 16.12 |
| 1998-03-09 | 16.95 |
| 1998-03-06 | 18.21 |
| 1998-03-05 | 14.87 |
| 1998-03-04 | 20.71 |
| 1998-03-03 | 20.30 |
| 1998-03-02 | 19.88 |
| 1998-02-27 | 22.38 |
| 1998-02-26 | 21.13 |
| 1998-02-25 | 18.21 |
| 1998-02-24 | 16.54 |
| 1998-02-23 | 16.95 |
| 1998-02-20 | 16.95 |
| 1998-02-19 | 13.20 |
| 1998-02-18 | 11.11 |
| 1998-02-17 | 7.77 |
| 1998-02-16 | 9.02 |
| 1998-02-13 | 11.11 |
| 1998-02-12 | 14.87 |
| 1998-02-11 | 17.37 |
| 1998-02-10 | 15.28 |
| 1998-02-09 | 16.12 |
| 1998-02-06 | 11.94 |
| 1998-02-05 | 13.61 |
| 1998-02-04 | 12.78 |
| 1998-02-03 | 14.87 |
| 1998-02-02 | 14.03 |
| 1998-01-27 | 1.92 |
| 1998-01-26 | -1.84 |
| 1998-01-23 | -1.42 |
| 1998-01-22 | -0.17 |
| 1998-01-21 | 3.59 |
| 1998-01-20 | 9.44 |
| 1998-01-19 | 7.35 |
| 1998-01-16 | 2.34 |
| 1998-01-15 | 1.08 |
| 1998-01-14 | 11.11 |
| 1998-01-13 | 4.42 |
| 1998-01-12 | -1.84 |
| 1998-01-09 | 8.18 |
| 1998-01-08 | 11.52 |
| 1998-01-07 | 11.52 |
| 1998-01-06 | 18.21 |
| 1998-01-05 | 19.04 |
| 1998-01-02 | 24.06 |
| 1997-12-31 | 24.89 |
| 1997-12-30 | 25.73 |
| 1997-12-29 | 24.06 |
| 1997-12-24 | 21.97 |
| 1997-12-23 | 21.97 |
| 1997-12-22 | 18.21 |
| 1997-12-19 | 19.88 |
| 1997-12-18 | 23.22 |
| 1997-12-17 | 22.80 |
| 1997-12-16 | 19.88 |
| 1997-12-15 | 20.71 |
| 1997-12-12 | 21.55 |
| 1997-12-11 | 17.37 |
| 1997-12-10 | 22.80 |
| 1997-12-09 | 27.40 |
| 1997-12-08 | 31.16 |
| 1997-12-05 | 29.90 |
| 1997-12-04 | 29.90 |
| 1997-12-03 | 24.89 |
| 1997-12-02 | 25.73 |
| 1997-12-01 | 17.37 |
| 1997-11-28 | 13.61 |
| 1997-11-27 | 14.45 |
| 1997-11-26 | 14.45 |
| 1997-11-25 | 11.52 |
| 1997-11-24 | 11.52 |
| 1997-11-21 | 10.27 |
| 1997-11-20 | 3.59 |
| 1997-11-19 | 4.42 |
| 1997-11-18 | 6.93 |
| 1997-11-17 | 6.09 |
| 1997-11-14 | 1.50 |
| 1997-11-13 | -1.84 |
| 1997-11-12 | -1.01 |
| 1997-11-11 | 4.84 |
| 1997-11-10 | 7.35 |
| 1997-11-07 | 9.02 |
| 1997-11-06 | 14.03 |
| 1997-11-05 | 16.54 |
| 1997-11-04 | 19.04 |
| 1997-11-03 | 22.80 |
| 1997-10-31 | 12.36 |
| 1997-10-30 | 10.69 |
| 1997-10-29 | 14.87 |
| 1997-10-28 | -1.84 |
| 1997-10-27 | 16.95 |
| 1997-10-24 | 24.47 |
| 1997-10-23 | 17.37 |
| 1997-10-22 | 26.56 |
| 1997-10-21 | 35.33 |
| 1997-10-20 | 40.76 |
| 1997-10-17 | 48.70 |
| 1997-10-16 | 44.94 |
| 1997-10-15 | 42.43 |
| 1997-10-14 | 45.36 |
| 1997-10-13 | 48.70 |
| 1997-10-09 | 50.37 |
| 1997-10-08 | 54.55 |
| 1997-10-07 | 54.55 |
| 1997-10-06 | 54.97 |
| 1997-10-03 | 58.31 |
| 1997-09-30 | 59.14 |
| 1997-09-29 | 57.47 |
| 1997-09-26 | 54.55 |
| 1997-09-25 | 51.62 |
| 1997-09-24 | 47.86 |
| 1997-09-23 | 47.03 |
| 1997-09-22 | 47.03 |
| 1997-09-19 | 51.21 |
| 1997-09-18 | 52.04 |
| 1997-09-16 | 53.71 |
| 1997-09-15 | 57.47 |
| 1997-09-12 | 57.05 |
| 1997-09-11 | 54.55 |
| 1997-09-10 | 60.40 |
| 1997-09-09 | 61.23 |
| 1997-09-08 | 59.56 |
| 1997-09-05 | 59.56 |
| 1997-09-04 | 56.64 |
| 1997-09-03 | 61.23 |
| 1997-09-02 | 52.04 |
| 1997-09-01 | 42.43 |
| 1997-08-29 | 56.22 |
| 1997-08-28 | 63.74 |
| 1997-08-27 | 70.42 |
| 1997-08-26 | 70.59 |
| 1997-08-25 | 73.06 |
| 1997-08-22 | 68.94 |
| 1997-08-21 | 69.76 |
| 1997-08-20 | 71.41 |
| 1997-08-19 | 67.29 |
| 1997-08-15 | 72.24 |
| 1997-08-14 | 77.18 |
| 1997-08-13 | 76.36 |
| 1997-08-12 | 75.53 |
| 1997-08-11 | 78.83 |
| 1997-08-08 | 69.76 |
| 1997-08-07 | 70.59 |
| 1997-08-06 | 72.24 |
| 1997-08-05 | 76.36 |
| 1997-08-04 | 82.95 |
| 1997-08-01 | 85.42 |
| 1997-07-31 | 86.24 |
| 1997-07-30 | 85.42 |
| 1997-07-29 | 82.95 |
| 1997-07-28 | 87.89 |
| 1997-07-25 | 87.89 |
| 1997-07-24 | 89.54 |
| 1997-07-23 | 92.84 |
| 1997-07-22 | 88.72 |
| 1997-07-21 | 89.54 |
| 1997-07-18 | 82.95 |
| 1997-07-17 | 82.95 |
| 1997-07-16 | 83.77 |
| 1997-07-15 | 84.60 |
| 1997-07-14 | 84.60 |
| 1997-07-11 | 83.77 |
| 1997-07-10 | 76.36 |
| 1997-07-09 | 73.88 |
| 1997-07-08 | 75.53 |
| 1997-07-07 | 77.18 |
| 1997-07-04 | 82.12 |
| 1997-07-03 | 88.72 |
| 1997-06-27 | 82.12 |
| 1997-06-26 | 78.00 |
| 1997-06-25 | 69.76 |
| 1997-06-24 | 70.59 |
| 1997-06-23 | 71.41 |
| 1997-06-20 | 80.48 |
| 1997-06-19 | 59.46 |
| 1997-06-18 | 52.05 |
| 1997-06-17 | 52.87 |
| 1997-06-16 | 52.05 |
| 1997-06-13 | 45.86 |
| 1997-06-12 | 45.86 |
| 1997-06-11 | 49.57 |
| 1997-06-10 | 47.10 |
| 1997-06-06 | 47.51 |
| 1997-06-05 | 51.22 |
| 1997-06-04 | 52.05 |
| 1997-06-03 | 50.81 |
| 1997-06-02 | 53.69 |
| 1997-05-30 | 53.28 |
| 1997-05-29 | 49.16 |
| 1997-05-28 | 51.63 |
| 1997-05-27 | 52.46 |
| 1997-05-26 | 53.28 |
| 1997-05-23 | 48.75 |
| 1997-05-22 | 47.51 |
| 1997-05-21 | 47.10 |
| 1997-05-20 | 48.34 |
| 1997-05-19 | 48.34 |
| 1997-05-16 | 52.46 |
| 1997-05-15 | 54.52 |
| 1997-05-14 | 54.93 |
| 1997-05-13 | 52.46 |
| 1997-05-12 | 54.52 |
| 1997-05-09 | 54.52 |
| 1997-05-08 | 52.46 |
| 1997-05-07 | 51.63 |
| 1997-05-06 | 52.05 |
| 1997-05-05 | 48.75 |
| 1997-05-02 | 45.45 |
| 1997-05-01 | 45.04 |
| 1997-04-30 | 43.80 |
| 1997-04-29 | 39.68 |
| 1997-04-28 | 40.51 |
| 1997-04-25 | 41.33 |
| 1997-04-24 | 41.74 |
| 1997-04-23 | 40.92 |
| 1997-04-22 | 39.27 |
| 1997-04-21 | 38.86 |
| 1997-04-18 | 36.80 |
| 1997-04-17 | 36.80 |
| 1997-04-16 | 38.04 |
| 1997-04-15 | 33.91 |
| 1997-04-14 | 31.44 |
| 1997-04-11 | 34.33 |
| 1997-04-10 | 31.44 |
| 1997-04-09 | 31.85 |
| 1997-04-08 | 31.44 |
| 1997-04-07 | 29.38 |
| 1997-04-04 | 30.62 |
| 1997-04-03 | 29.79 |
| 1997-04-02 | 28.15 |
| 1997-04-01 | 25.67 |
| 1997-03-27 | 31.85 |
| 1997-03-26 | 35.04 |
| 1997-03-25 | 35.04 |
| 1997-03-24 | 34.23 |
| 1997-03-21 | 31.81 |
| 1997-03-20 | 32.62 |
| 1997-03-19 | 33.42 |
| 1997-03-18 | 33.02 |
| 1997-03-17 | 32.62 |
| 1997-03-14 | 32.62 |
| 1997-03-13 | 33.42 |
| 1997-03-12 | 35.04 |
| 1997-03-11 | 36.65 |
| 1997-03-10 | 35.84 |
| 1997-03-07 | 35.84 |
| 1997-03-06 | 33.83 |
| 1997-03-05 | 34.63 |
| 1997-03-04 | 36.65 |
| 1997-03-03 | 43.50 |
| 1997-02-28 | 44.31 |
| 1997-02-27 | 47.13 |
| 1997-02-26 | 47.53 |
| 1997-02-25 | 47.93 |
| 1997-02-24 | 45.92 |
| 1997-02-21 | 47.13 |
| 1997-02-20 | 47.53 |
| 1997-02-19 | 43.10 |
| 1997-02-18 | 41.89 |
| 1997-02-17 | 42.29 |
| 1997-02-14 | 42.69 |
| 1997-02-13 | 44.31 |
| 1997-02-12 | 46.32 |
| 1997-02-11 | 47.53 |
| 1997-02-10 | 50.76 |
| 1997-02-05 | 50.35 |
| 1997-02-04 | 47.53 |
| 1997-02-03 | 47.53 |
| 1997-01-31 | 47.13 |
| 1997-01-30 | 45.92 |
| 1997-01-29 | 46.32 |
| 1997-01-28 | 47.13 |
| 1997-01-27 | 47.13 |
| 1997-01-24 | 47.13 |
| 1997-01-23 | 47.53 |
| 1997-01-22 | 50.35 |
| 1997-01-21 | 51.56 |
| 1997-01-20 | 54.38 |
| 1997-01-17 | 53.98 |
| 1997-01-16 | 52.37 |
| 1997-01-15 | 55.19 |
| 1997-01-14 | 50.76 |
| 1997-01-13 | 49.95 |
| 1997-01-10 | 46.32 |
| 1997-01-09 | 47.13 |
| 1997-01-08 | 48.74 |
| 1997-01-07 | 48.74 |
| 1997-01-06 | 50.35 |
| 1997-01-03 | 49.14 |
| 1997-01-02 | 47.93 |
| 1996-12-31 | 51.56 |
| 1996-12-30 | 53.17 |
| 1996-12-27 | 49.14 |
| 1996-12-24 | 49.95 |
| 1996-12-23 | 49.55 |
| 1996-12-20 | 48.34 |
| 1996-12-19 | 44.71 |
| 1996-12-18 | 44.31 |
| 1996-12-17 | 44.31 |
| 1996-12-16 | 46.32 |
| 1996-12-13 | 45.11 |
| 1996-12-12 | 46.73 |
| 1996-12-11 | 47.53 |
| 1996-12-10 | 49.14 |
| 1996-12-09 | 45.52 |
| 1996-12-06 | 45.52 |
| 1996-12-05 | 49.14 |
| 1996-12-04 | 49.14 |
| 1996-12-03 | 48.74 |
| 1996-12-02 | 50.35 |
| 1996-11-29 | 50.35 |
| 1996-11-28 | 48.34 |
| 1996-11-27 | 53.17 |
| 1996-11-26 | 53.98 |
| 1996-11-25 | 47.13 |
| 1996-11-22 | 46.73 |
| 1996-11-21 | 46.32 |
| 1996-11-20 | 49.14 |
| 1996-11-19 | 50.76 |
| 1996-11-18 | 53.17 |
| 1996-11-15 | 52.77 |
| 1996-11-14 | 55.19 |
| 1996-11-13 | 55.19 |
| 1996-11-12 | 53.17 |
| 1996-11-11 | 51.56 |
| 1996-11-08 | 52.77 |
| 1996-11-07 | 50.76 |
| 1996-11-06 | 51.56 |
| 1996-11-05 | 45.92 |
| 1996-11-04 | 49.14 |
| 1996-11-01 | 49.14 |
| 1996-10-31 | 47.93 |
| 1996-10-30 | 47.93 |
| 1996-10-29 | 44.71 |
| 1996-10-28 | 46.32 |
| 1996-10-25 | 47.13 |
| 1996-10-24 | 48.34 |
| 1996-10-23 | 48.34 |
| 1996-10-22 | 46.73 |
| 1996-10-18 | 49.95 |
| 1996-10-17 | 49.55 |
| 1996-10-16 | 49.14 |
| 1996-10-15 | 49.55 |
| 1996-10-14 | 45.52 |
| 1996-10-11 | 41.49 |
| 1996-10-10 | 41.08 |
| 1996-10-09 | 40.28 |
| 1996-10-08 | 35.84 |
| 1996-10-07 | 38.66 |
| 1996-10-04 | 35.04 |
| 1996-10-03 | 35.04 |
| 1996-10-02 | 34.23 |
| 1996-10-01 | 34.23 |
| 1996-09-30 | 32.21 |
| 1996-09-27 | 30.20 |
| 1996-09-26 | 27.78 |
| 1996-09-25 | 28.18 |
| 1996-09-24 | 26.97 |
| 1996-09-23 | 28.18 |
| 1996-09-20 | 27.78 |
| 1996-09-19 | 28.18 |
| 1996-09-18 | 28.59 |
| 1996-09-17 | 31.41 |
| 1996-09-16 | 31.81 |
| 1996-09-13 | 30.20 |
| 1996-09-12 | 28.99 |
| 1996-09-11 | 28.59 |
| 1996-09-10 | 28.59 |
| 1996-09-09 | 28.18 |
| 1996-09-06 | 25.76 |
| 1996-09-05 | 26.17 |
| 1996-09-04 | 26.57 |
| 1996-09-03 | 26.57 |
| 1996-09-02 | 27.78 |
| 1996-08-30 | 27.78 |
| 1996-08-29 | 28.99 |
| 1996-08-28 | 29.39 |
| 1996-08-27 | 29.38 |
| 1996-08-23 | 28.98 |
| 1996-08-22 | 29.38 |
| 1996-08-21 | 28.58 |
| 1996-08-20 | 27.39 |
| 1996-08-19 | 27.00 |
| 1996-08-16 | 25.80 |
| 1996-08-15 | 24.61 |
| 1996-08-14 | 25.41 |
| 1996-08-13 | 24.61 |
| 1996-08-12 | 25.41 |
| 1996-08-09 | 26.20 |
| 1996-08-08 | 26.60 |
| 1996-08-07 | 26.20 |
| 1996-08-06 | 27.00 |
| 1996-08-05 | 25.41 |
| 1996-08-02 | 24.61 |
| 1996-08-01 | 23.03 |
| 1996-07-31 | 21.84 |
| 1996-07-30 | 21.44 |
| 1996-07-29 | 22.23 |
| 1996-07-26 | 22.23 |
| 1996-07-25 | 22.63 |
| 1996-07-24 | 21.04 |
| 1996-07-23 | 22.63 |
| 1996-07-22 | 21.04 |
| 1996-07-19 | 21.84 |
| 1996-07-18 | 19.85 |
| 1996-07-17 | 19.06 |
| 1996-07-16 | 19.85 |
| 1996-07-15 | 21.44 |
| 1996-07-12 | 20.65 |
| 1996-07-11 | 21.84 |
| 1996-07-10 | 21.44 |
| 1996-07-09 | 21.84 |
| 1996-07-08 | 20.65 |
| 1996-07-05 | 23.82 |
| 1996-07-04 | 25.01 |
| 1996-07-03 | 23.82 |
| 1996-07-02 | 24.22 |
| 1996-07-01 | 23.42 |
| 1996-06-28 | 23.82 |
| 1996-06-27 | 23.82 |
| 1996-06-26 | 24.61 |
| 1996-06-25 | 23.42 |
| 1996-06-24 | 23.82 |
| 1996-06-21 | 23.82 |
| 1996-06-19 | 23.82 |
| 1996-06-18 | 23.82 |
| 1996-06-14 | 23.42 |
| 1996-06-13 | 23.42 |
| 1996-06-12 | 24.22 |
| 1996-06-11 | 23.82 |
| 1996-06-10 | 25.01 |
| 1996-06-07 | 26.20 |
| 1996-06-06 | 27.00 |
| 1996-06-05 | 26.20 |
| 1996-06-04 | 26.20 |
| 1996-06-03 | 25.80 |
| 1996-05-31 | 28.19 |
| 1996-05-30 | 27.39 |
| 1996-05-29 | 27.00 |
| 1996-05-28 | 27.00 |
| 1996-05-27 | 25.41 |
| 1996-05-24 | 25.41 |
| 1996-05-23 | 25.80 |
| 1996-05-22 | 27.39 |
| 1996-05-21 | 27.00 |
| 1996-05-20 | 27.00 |
| 1996-05-17 | 24.61 |
| 1996-05-16 | 25.41 |
| 1996-05-15 | 25.80 |
| 1996-05-14 | 25.80 |
| 1996-05-13 | 23.42 |
| 1996-05-10 | 20.25 |
| 1996-05-09 | 21.04 |
| 1996-05-08 | 19.06 |
| 1996-05-07 | 20.65 |
| 1996-05-06 | 20.25 |
| 1996-05-03 | 21.44 |
| 1996-05-02 | 25.01 |
| 1996-05-01 | 24.61 |
| 1996-04-30 | 24.61 |
| 1996-04-29 | 22.23 |
| 1996-04-26 | 21.04 |
| 1996-04-25 | 20.25 |
| 1996-04-24 | 22.63 |
| 1996-04-23 | 22.63 |
| 1996-04-22 | 26.20 |
| 1996-04-19 | 27.00 |
| 1996-04-18 | 29.77 |
| 1996-04-17 | 28.19 |
| 1996-04-16 | 27.00 |
| 1996-04-15 | 25.41 |
| 1996-04-12 | 25.80 |
| 1996-04-11 | 25.01 |
| 1996-04-10 | 26.20 |
| 1996-04-09 | 25.01 |
| 1996-04-03 | 24.22 |
| 1996-04-02 | 23.82 |
| 1996-04-01 | 22.23 |
| 1996-03-29 | 21.76 |
| 1996-03-28 | 22.53 |
| 1996-03-27 | 22.53 |
| 1996-03-26 | 20.60 |
| 1996-03-25 | 22.53 |
| 1996-03-22 | 22.14 |
| 1996-03-21 | 23.30 |
| 1996-03-20 | 20.99 |
| 1996-03-19 | 21.76 |
| 1996-03-18 | 17.52 |
| 1996-03-15 | 15.59 |
| 1996-03-14 | 14.44 |
| 1996-03-13 | 10.97 |
| 1996-03-12 | 13.28 |
| 1996-03-11 | 12.12 |
| 1996-03-08 | 17.52 |
| 1996-03-07 | 17.90 |
| 1996-03-06 | 20.60 |
| 1996-03-05 | 22.53 |
| 1996-03-04 | 19.83 |
| 1996-03-01 | 19.44 |
| 1996-02-29 | 17.13 |
| 1996-02-28 | 19.06 |
| 1996-02-27 | 15.21 |
| 1996-02-26 | 11.35 |
| 1996-02-23 | 13.67 |
| 1996-02-22 | 14.05 |
| 1996-02-16 | 15.59 |
| 1996-02-15 | 15.59 |
| 1996-02-14 | 14.82 |
| 1996-02-13 | 14.05 |
| 1996-02-12 | 14.44 |
| 1996-02-09 | 14.05 |
| 1996-02-08 | 14.05 |
| 1996-02-07 | 13.28 |
| 1996-02-06 | 12.51 |
| 1996-02-05 | 10.97 |
| 1996-02-02 | 13.67 |
| 1996-02-01 | 14.82 |
| 1996-01-31 | 15.21 |
| 1996-01-30 | 14.05 |
| 1996-01-29 | 12.89 |
| 1996-01-26 | 13.67 |
| 1996-01-25 | 13.67 |
| 1996-01-24 | 13.28 |
| 1996-01-23 | 13.28 |
| 1996-01-22 | 13.67 |
| 1996-01-19 | 10.20 |
| 1996-01-18 | 7.12 |
| 1996-01-17 | 8.27 |
| 1996-01-16 | 9.04 |
| 1996-01-15 | 7.50 |
| 1996-01-12 | 7.12 |
| 1996-01-11 | 5.96 |
| 1996-01-10 | 5.19 |
| 1996-01-09 | 7.50 |
| 1996-01-08 | 7.50 |
| 1996-01-05 | 7.89 |
| 1996-01-04 | 8.27 |
| 1996-01-03 | 7.50 |
| 1996-01-02 | 6.73 |
| 1995-12-29 | 6.73 |
| 1995-12-28 | 6.34 |
| 1995-12-27 | 5.96 |
| 1995-12-22 | 5.96 |
| 1995-12-21 | 5.96 |
| 1995-12-20 | 6.34 |
| 1995-12-19 | 4.03 |
| 1995-12-18 | 5.19 |
| 1995-12-15 | 5.96 |
| 1995-12-14 | 6.34 |
| 1995-12-13 | 5.96 |
| 1995-12-12 | 6.34 |
| 1995-12-11 | 5.57 |
| 1995-12-08 | 5.96 |
| 1995-12-07 | 4.80 |
| 1995-12-06 | 5.57 |
| 1995-12-05 | 5.19 |
| 1995-12-04 | 4.42 |
| 1995-12-01 | 4.80 |
| 1995-11-30 | 4.03 |
| 1995-11-29 | 1.72 |
| 1995-11-28 | 1.72 |
| 1995-11-27 | 0.18 |
| 1995-11-24 | -0.21 |
| 1995-11-23 | 0.18 |
| 1995-11-22 | 0.18 |
| 1995-11-21 | -0.98 |
| 1995-11-20 | -1.75 |
| 1995-11-17 | -3.29 |
| 1995-11-16 | -2.13 |
| 1995-11-15 | -0.98 |
| 1995-11-14 | -1.36 |
| 1995-11-13 | -2.13 |
| 1995-11-10 | -1.36 |
| 1995-11-09 | -1.36 |
| 1995-11-08 | -0.98 |
| 1995-11-07 | 0.56 |
| 1995-11-06 | -0.59 |
| 1995-11-03 | 1.34 |
| 1995-11-02 | 0.18 |
| 1995-10-31 | -0.21 |
| 1995-10-30 | -1.36 |
| 1995-10-27 | -1.36 |
| 1995-10-26 | -0.59 |
| 1995-10-25 | -0.21 |
| 1995-10-24 | -1.36 |
| 1995-10-23 | -0.21 |
| 1995-10-20 | 0.18 |
| 1995-10-19 | 0.95 |
| 1995-10-18 | -0.59 |
| 1995-10-17 | -0.59 |
| 1995-10-16 | -0.98 |
| 1995-10-13 | -1.75 |
| 1995-10-12 | -3.29 |
| 1995-10-11 | -4.06 |
| 1995-10-10 | -2.52 |
| 1995-10-09 | -0.98 |
| 1995-10-06 | -1.36 |
| 1995-10-05 | -0.59 |
| 1995-10-04 | -0.21 |
| 1995-10-03 | -1.36 |
| 1995-10-02 | -1.36 |
| 1995-09-29 | -1.75 |
| 1995-09-28 | -1.75 |
| 1995-09-27 | -0.98 |
| 1995-09-26 | -1.36 |
| 1995-09-25 | -3.29 |
| 1995-09-22 | -2.90 |
| 1995-09-21 | -2.52 |
| 1995-09-20 | -0.59 |
| 1995-09-19 | -0.98 |
| 1995-09-18 | -0.59 |
| 1995-09-15 | 0.18 |
| 1995-09-14 | 0.18 |
| 1995-09-13 | -0.21 |
| 1995-09-12 | -0.59 |
| 1995-09-11 | -0.98 |
| 1995-09-08 | -1.36 |
| 1995-09-07 | -2.52 |
| 1995-09-06 | -2.90 |
| 1995-09-05 | -2.67 |
| 1995-09-04 | -3.05 |
| 1995-09-01 | -3.82 |
| 1995-08-31 | -3.82 |
| 1995-08-30 | -3.44 |
| 1995-08-29 | -3.82 |
| 1995-08-25 | -4.58 |
| 1995-08-24 | -4.96 |
| 1995-08-23 | -4.58 |
| 1995-08-22 | -6.49 |
| 1995-08-21 | -6.87 |
| 1995-08-18 | -6.87 |
| 1995-08-17 | -7.25 |
| 1995-08-16 | -6.87 |
| 1995-08-15 | -6.87 |
| 1995-08-14 | -2.67 |
| 1995-08-11 | -1.91 |
| 1995-08-10 | -1.91 |
| 1995-08-09 | 0.00 |
| 1995-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy