Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 1984-03-21 | 2005-01-06 | 2005-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2005-03-18 | 330.91 |
| 2005-03-17 | 330.91 |
| 2005-03-16 | 330.91 |
| 2005-03-15 | 330.91 |
| 2005-03-14 | 330.91 |
| 2005-03-11 | 330.91 |
| 2005-03-10 | 330.91 |
| 2005-03-09 | 330.91 |
| 2005-03-08 | 330.91 |
| 2005-03-07 | 330.91 |
| 2005-03-04 | 330.91 |
| 2005-03-03 | 330.91 |
| 2005-03-02 | 330.91 |
| 2005-03-01 | 330.91 |
| 2005-02-28 | 330.91 |
| 2005-02-25 | 330.91 |
| 2005-02-24 | 330.91 |
| 2005-02-23 | 330.91 |
| 2005-02-22 | 330.91 |
| 2005-02-21 | 330.91 |
| 2005-02-18 | 330.91 |
| 2005-02-17 | 330.91 |
| 2005-02-16 | 330.91 |
| 2005-02-15 | 330.91 |
| 2005-02-14 | 330.91 |
| 2005-02-08 | 330.91 |
| 2005-02-07 | 330.91 |
| 2005-02-04 | 330.91 |
| 2005-02-03 | 330.91 |
| 2005-02-02 | 330.91 |
| 2005-02-01 | 330.91 |
| 2005-01-31 | 330.91 |
| 2005-01-28 | 330.91 |
| 2005-01-27 | 330.91 |
| 2005-01-26 | 330.91 |
| 2005-01-25 | 330.91 |
| 2005-01-24 | 330.91 |
| 2005-01-21 | 330.91 |
| 2005-01-20 | 330.91 |
| 2005-01-19 | 330.91 |
| 2005-01-18 | 330.91 |
| 2005-01-17 | 330.91 |
| 2005-01-14 | 330.91 |
| 2005-01-13 | 330.91 |
| 2005-01-12 | 330.91 |
| 2005-01-11 | 330.91 |
| 2005-01-10 | 330.91 |
| 2005-01-07 | 330.91 |
| 2005-01-06 | 330.91 |
| 2005-01-05 | 330.91 |
| 2005-01-04 | 337.82 |
| 2005-01-03 | 337.82 |
| 2004-12-31 | 337.82 |
| 2004-12-30 | 337.82 |
| 2004-12-29 | 335.52 |
| 2004-12-28 | 335.52 |
| 2004-12-24 | 335.52 |
| 2004-12-23 | 326.30 |
| 2004-12-22 | 324.00 |
| 2004-12-21 | 330.91 |
| 2004-12-20 | 333.22 |
| 2004-12-17 | 333.22 |
| 2004-12-16 | 333.22 |
| 2004-12-15 | 333.22 |
| 2004-12-14 | 333.22 |
| 2004-12-13 | 333.22 |
| 2004-12-10 | 333.22 |
| 2004-12-09 | 312.48 |
| 2004-12-08 | 326.30 |
| 2004-12-07 | 330.91 |
| 2004-12-06 | 333.22 |
| 2004-12-03 | 333.22 |
| 2004-12-02 | 333.22 |
| 2004-12-01 | 333.22 |
| 2004-11-30 | 333.22 |
| 2004-11-29 | 333.22 |
| 2004-11-26 | 335.52 |
| 2004-11-25 | 328.61 |
| 2004-11-24 | 326.30 |
| 2004-11-23 | 326.30 |
| 2004-11-22 | 328.61 |
| 2004-11-19 | 324.00 |
| 2004-11-18 | 324.00 |
| 2004-11-17 | 324.00 |
| 2004-11-16 | 326.30 |
| 2004-11-15 | 324.00 |
| 2004-11-12 | 324.00 |
| 2004-11-11 | 326.30 |
| 2004-11-10 | 326.30 |
| 2004-11-09 | 326.30 |
| 2004-11-08 | 324.00 |
| 2004-11-05 | 324.00 |
| 2004-11-04 | 326.30 |
| 2004-11-03 | 328.61 |
| 2004-11-02 | 324.00 |
| 2004-11-01 | 324.00 |
| 2004-10-29 | 321.69 |
| 2004-10-28 | 321.69 |
| 2004-10-27 | 321.69 |
| 2004-10-26 | 321.69 |
| 2004-10-25 | 319.39 |
| 2004-10-21 | 324.00 |
| 2004-10-20 | 324.00 |
| 2004-10-19 | 328.61 |
| 2004-10-18 | 328.61 |
| 2004-10-15 | 328.61 |
| 2004-10-14 | 328.61 |
| 2004-10-13 | 300.95 |
| 2004-10-12 | 300.95 |
| 2004-10-11 | 307.87 |
| 2004-10-08 | 305.56 |
| 2004-10-07 | 300.95 |
| 2004-10-06 | 291.74 |
| 2004-10-05 | 281.60 |
| 2004-10-04 | 279.33 |
| 2004-09-30 | 263.43 |
| 2004-09-28 | 258.88 |
| 2004-09-27 | 258.88 |
| 2004-09-24 | 242.98 |
| 2004-09-23 | 247.53 |
| 2004-09-22 | 261.16 |
| 2004-09-21 | 247.53 |
| 2004-09-20 | 222.54 |
| 2004-09-17 | 218.00 |
| 2004-09-16 | 213.46 |
| 2004-09-15 | 215.73 |
| 2004-09-14 | 208.91 |
| 2004-09-13 | 208.91 |
| 2004-09-10 | 208.91 |
| 2004-09-09 | 208.91 |
| 2004-09-08 | 208.91 |
| 2004-09-07 | 208.91 |
| 2004-09-06 | 208.91 |
| 2004-09-03 | 206.64 |
| 2004-09-02 | 197.56 |
| 2004-09-01 | 197.56 |
| 2004-08-31 | 197.56 |
| 2004-08-30 | 193.01 |
| 2004-08-27 | 190.74 |
| 2004-08-26 | 195.28 |
| 2004-08-25 | 195.28 |
| 2004-08-24 | 188.47 |
| 2004-08-23 | 202.10 |
| 2004-08-20 | 186.20 |
| 2004-08-19 | 186.20 |
| 2004-08-18 | 183.93 |
| 2004-08-17 | 186.20 |
| 2004-08-16 | 181.66 |
| 2004-08-13 | 183.93 |
| 2004-08-12 | 183.93 |
| 2004-08-11 | 186.20 |
| 2004-08-10 | 186.20 |
| 2004-08-09 | 183.93 |
| 2004-08-06 | 183.93 |
| 2004-08-05 | 188.47 |
| 2004-08-04 | 188.47 |
| 2004-08-03 | 193.01 |
| 2004-08-02 | 195.28 |
| 2004-07-30 | 195.28 |
| 2004-07-29 | 199.83 |
| 2004-07-28 | 202.10 |
| 2004-07-27 | 204.37 |
| 2004-07-26 | 208.91 |
| 2004-07-23 | 213.46 |
| 2004-07-22 | 213.46 |
| 2004-07-21 | 218.00 |
| 2004-07-20 | 211.18 |
| 2004-07-19 | 213.46 |
| 2004-07-16 | 213.46 |
| 2004-07-15 | 213.46 |
| 2004-07-14 | 218.00 |
| 2004-07-13 | 215.73 |
| 2004-07-12 | 218.00 |
| 2004-07-09 | 222.54 |
| 2004-07-08 | 222.54 |
| 2004-07-07 | 222.54 |
| 2004-07-06 | 224.81 |
| 2004-07-05 | 229.36 |
| 2004-07-02 | 229.36 |
| 2004-06-30 | 229.36 |
| 2004-06-29 | 224.81 |
| 2004-06-28 | 224.81 |
| 2004-06-25 | 220.27 |
| 2004-06-24 | 220.27 |
| 2004-06-23 | 218.00 |
| 2004-06-21 | 218.00 |
| 2004-06-18 | 206.64 |
| 2004-06-17 | 202.10 |
| 2004-06-16 | 199.83 |
| 2004-06-15 | 199.83 |
| 2004-06-14 | 199.83 |
| 2004-06-11 | 202.10 |
| 2004-06-10 | 206.64 |
| 2004-06-09 | 206.64 |
| 2004-06-08 | 206.64 |
| 2004-06-07 | 204.37 |
| 2004-06-04 | 208.91 |
| 2004-06-03 | 213.46 |
| 2004-06-02 | 215.73 |
| 2004-06-01 | 215.73 |
| 2004-05-31 | 215.73 |
| 2004-05-28 | 218.00 |
| 2004-05-27 | 218.00 |
| 2004-05-25 | 213.46 |
| 2004-05-24 | 224.81 |
| 2004-05-21 | 227.08 |
| 2004-05-20 | 218.00 |
| 2004-05-19 | 218.00 |
| 2004-05-18 | 218.00 |
| 2004-05-17 | 215.73 |
| 2004-05-14 | 240.71 |
| 2004-05-13 | 252.07 |
| 2004-05-12 | 229.36 |
| 2004-05-11 | 224.81 |
| 2004-05-10 | 224.81 |
| 2004-05-07 | 224.81 |
| 2004-05-06 | 224.81 |
| 2004-05-05 | 224.81 |
| 2004-05-04 | 224.81 |
| 2004-05-03 | 224.81 |
| 2004-04-30 | 224.81 |
| 2004-04-29 | 220.27 |
| 2004-04-28 | 222.54 |
| 2004-04-27 | 218.00 |
| 2004-04-26 | 218.00 |
| 2004-04-23 | 231.63 |
| 2004-04-22 | 231.63 |
| 2004-04-21 | 236.17 |
| 2004-04-20 | 238.44 |
| 2004-04-19 | 247.53 |
| 2004-04-16 | 245.26 |
| 2004-04-15 | 245.26 |
| 2004-04-14 | 245.26 |
| 2004-04-13 | 249.80 |
| 2004-04-08 | 252.07 |
| 2004-04-07 | 245.26 |
| 2004-04-06 | 245.26 |
| 2004-04-02 | 245.26 |
| 2004-04-01 | 245.26 |
| 2004-03-31 | 252.07 |
| 2004-03-30 | 252.07 |
| 2004-03-29 | 242.98 |
| 2004-03-26 | 252.07 |
| 2004-03-25 | 254.34 |
| 2004-03-24 | 256.61 |
| 2004-03-23 | 247.53 |
| 2004-03-22 | 242.98 |
| 2004-03-19 | 254.34 |
| 2004-03-18 | 258.88 |
| 2004-03-17 | 263.43 |
| 2004-03-16 | 263.43 |
| 2004-03-15 | 267.97 |
| 2004-03-12 | 267.97 |
| 2004-03-11 | 270.24 |
| 2004-03-10 | 265.70 |
| 2004-03-09 | 274.78 |
| 2004-03-08 | 279.33 |
| 2004-03-05 | 274.78 |
| 2004-03-04 | 274.78 |
| 2004-03-03 | 265.70 |
| 2004-03-02 | 279.33 |
| 2004-03-01 | 286.14 |
| 2004-02-27 | 277.96 |
| 2004-02-26 | 277.96 |
| 2004-02-25 | 284.71 |
| 2004-02-24 | 286.96 |
| 2004-02-23 | 284.71 |
| 2004-02-20 | 282.46 |
| 2004-02-19 | 284.71 |
| 2004-02-18 | 284.71 |
| 2004-02-17 | 277.96 |
| 2004-02-16 | 277.96 |
| 2004-02-13 | 271.21 |
| 2004-02-12 | 268.96 |
| 2004-02-11 | 271.21 |
| 2004-02-10 | 271.21 |
| 2004-02-09 | 277.96 |
| 2004-02-06 | 262.22 |
| 2004-02-05 | 248.72 |
| 2004-02-04 | 248.72 |
| 2004-02-03 | 244.22 |
| 2004-02-02 | 237.47 |
| 2004-01-30 | 239.72 |
| 2004-01-29 | 237.47 |
| 2004-01-28 | 244.22 |
| 2004-01-27 | 250.97 |
| 2004-01-26 | 246.47 |
| 2004-01-21 | 244.22 |
| 2004-01-20 | 235.22 |
| 2004-01-19 | 239.72 |
| 2004-01-16 | 230.72 |
| 2004-01-15 | 232.97 |
| 2004-01-14 | 235.22 |
| 2004-01-13 | 241.97 |
| 2004-01-12 | 241.97 |
| 2004-01-09 | 239.72 |
| 2004-01-08 | 241.97 |
| 2004-01-07 | 237.47 |
| 2004-01-06 | 241.97 |
| 2004-01-05 | 246.47 |
| 2004-01-02 | 241.97 |
| 2003-12-31 | 241.97 |
| 2003-12-30 | 230.72 |
| 2003-12-29 | 230.72 |
| 2003-12-24 | 235.22 |
| 2003-12-23 | 235.22 |
| 2003-12-22 | 235.22 |
| 2003-12-19 | 230.72 |
| 2003-12-18 | 230.72 |
| 2003-12-17 | 221.72 |
| 2003-12-16 | 228.47 |
| 2003-12-15 | 228.47 |
| 2003-12-12 | 235.22 |
| 2003-12-11 | 235.22 |
| 2003-12-10 | 230.72 |
| 2003-12-09 | 230.72 |
| 2003-12-08 | 244.22 |
| 2003-12-05 | 244.22 |
| 2003-12-04 | 248.72 |
| 2003-12-03 | 241.97 |
| 2003-12-02 | 244.22 |
| 2003-12-01 | 239.72 |
| 2003-11-28 | 244.22 |
| 2003-11-27 | 232.97 |
| 2003-11-26 | 223.97 |
| 2003-11-25 | 221.72 |
| 2003-11-24 | 217.22 |
| 2003-11-21 | 223.97 |
| 2003-11-20 | 221.72 |
| 2003-11-19 | 248.72 |
| 2003-11-18 | 286.96 |
| 2003-11-17 | 275.71 |
| 2003-11-14 | 273.46 |
| 2003-11-13 | 248.72 |
| 2003-11-12 | 230.72 |
| 2003-11-11 | 232.97 |
| 2003-11-10 | 230.72 |
| 2003-11-07 | 230.72 |
| 2003-11-06 | 228.47 |
| 2003-11-05 | 230.72 |
| 2003-11-04 | 230.72 |
| 2003-11-03 | 230.72 |
| 2003-10-31 | 226.22 |
| 2003-10-30 | 217.22 |
| 2003-10-29 | 226.22 |
| 2003-10-28 | 227.34 |
| 2003-10-27 | 220.66 |
| 2003-10-24 | 213.98 |
| 2003-10-23 | 211.76 |
| 2003-10-22 | 227.34 |
| 2003-10-21 | 200.62 |
| 2003-10-20 | 200.62 |
| 2003-10-17 | 196.17 |
| 2003-10-16 | 169.45 |
| 2003-10-15 | 167.22 |
| 2003-10-14 | 167.22 |
| 2003-10-13 | 167.22 |
| 2003-10-10 | 169.45 |
| 2003-10-09 | 167.22 |
| 2003-10-08 | 164.99 |
| 2003-10-07 | 164.99 |
| 2003-10-06 | 164.99 |
| 2003-10-03 | 162.77 |
| 2003-10-02 | 162.77 |
| 2003-09-30 | 164.99 |
| 2003-09-29 | 167.22 |
| 2003-09-26 | 169.45 |
| 2003-09-25 | 167.22 |
| 2003-09-24 | 164.99 |
| 2003-09-23 | 162.77 |
| 2003-09-22 | 160.54 |
| 2003-09-19 | 167.22 |
| 2003-09-18 | 162.77 |
| 2003-09-17 | 164.99 |
| 2003-09-16 | 164.99 |
| 2003-09-15 | 162.77 |
| 2003-09-11 | 162.77 |
| 2003-09-10 | 176.13 |
| 2003-09-09 | 178.35 |
| 2003-09-08 | 180.58 |
| 2003-09-05 | 178.35 |
| 2003-09-04 | 178.35 |
| 2003-09-03 | 180.58 |
| 2003-09-02 | 178.35 |
| 2003-09-01 | 185.03 |
| 2003-08-29 | 173.90 |
| 2003-08-28 | 162.77 |
| 2003-08-27 | 160.54 |
| 2003-08-26 | 164.99 |
| 2003-08-25 | 173.90 |
| 2003-08-22 | 173.90 |
| 2003-08-21 | 176.13 |
| 2003-08-20 | 171.67 |
| 2003-08-19 | 173.90 |
| 2003-08-18 | 164.99 |
| 2003-08-15 | 162.77 |
| 2003-08-14 | 164.99 |
| 2003-08-13 | 162.77 |
| 2003-08-12 | 160.54 |
| 2003-08-11 | 160.54 |
| 2003-08-08 | 160.54 |
| 2003-08-07 | 160.54 |
| 2003-08-06 | 158.31 |
| 2003-08-05 | 158.31 |
| 2003-08-04 | 160.54 |
| 2003-08-01 | 160.54 |
| 2003-07-31 | 162.77 |
| 2003-07-30 | 164.99 |
| 2003-07-29 | 164.99 |
| 2003-07-28 | 160.54 |
| 2003-07-25 | 164.99 |
| 2003-07-24 | 156.09 |
| 2003-07-23 | 160.54 |
| 2003-07-22 | 162.77 |
| 2003-07-21 | 167.22 |
| 2003-07-18 | 169.45 |
| 2003-07-17 | 173.90 |
| 2003-07-16 | 173.90 |
| 2003-07-15 | 158.31 |
| 2003-07-14 | 160.54 |
| 2003-07-11 | 160.54 |
| 2003-07-10 | 160.54 |
| 2003-07-09 | 160.54 |
| 2003-07-08 | 160.54 |
| 2003-07-07 | 162.77 |
| 2003-07-04 | 158.31 |
| 2003-07-03 | 158.31 |
| 2003-07-02 | 158.31 |
| 2003-06-30 | 167.22 |
| 2003-06-27 | 158.31 |
| 2003-06-26 | 158.31 |
| 2003-06-25 | 158.31 |
| 2003-06-24 | 158.31 |
| 2003-06-23 | 156.09 |
| 2003-06-20 | 158.31 |
| 2003-06-19 | 158.31 |
| 2003-06-18 | 158.31 |
| 2003-06-17 | 158.31 |
| 2003-06-16 | 156.09 |
| 2003-06-13 | 160.54 |
| 2003-06-12 | 158.31 |
| 2003-06-11 | 160.54 |
| 2003-06-10 | 160.54 |
| 2003-06-09 | 158.31 |
| 2003-06-06 | 158.31 |
| 2003-06-05 | 158.31 |
| 2003-06-03 | 158.31 |
| 2003-06-02 | 162.77 |
| 2003-05-30 | 160.54 |
| 2003-05-29 | 160.54 |
| 2003-05-28 | 158.31 |
| 2003-05-27 | 153.86 |
| 2003-05-26 | 158.31 |
| 2003-05-23 | 162.77 |
| 2003-05-22 | 156.09 |
| 2003-05-21 | 153.86 |
| 2003-05-20 | 151.63 |
| 2003-05-19 | 151.63 |
| 2003-05-16 | 151.63 |
| 2003-05-15 | 151.63 |
| 2003-05-14 | 149.40 |
| 2003-05-13 | 147.18 |
| 2003-05-12 | 151.63 |
| 2003-05-09 | 149.40 |
| 2003-05-07 | 151.63 |
| 2003-05-06 | 151.63 |
| 2003-05-05 | 151.63 |
| 2003-05-02 | 149.40 |
| 2003-04-30 | 151.63 |
| 2003-04-29 | 151.63 |
| 2003-04-28 | 149.40 |
| 2003-04-25 | 151.63 |
| 2003-04-24 | 151.63 |
| 2003-04-23 | 156.09 |
| 2003-04-22 | 156.09 |
| 2003-04-17 | 156.09 |
| 2003-04-16 | 156.09 |
| 2003-04-15 | 156.09 |
| 2003-04-14 | 156.09 |
| 2003-04-11 | 156.09 |
| 2003-04-10 | 158.31 |
| 2003-04-09 | 158.31 |
| 2003-04-08 | 156.09 |
| 2003-04-07 | 153.86 |
| 2003-04-04 | 158.31 |
| 2003-04-03 | 156.09 |
| 2003-04-02 | 156.09 |
| 2003-04-01 | 153.86 |
| 2003-03-31 | 149.40 |
| 2003-03-28 | 158.31 |
| 2003-03-27 | 156.09 |
| 2003-03-26 | 151.63 |
| 2003-03-25 | 149.40 |
| 2003-03-24 | 151.63 |
| 2003-03-21 | 149.40 |
| 2003-03-20 | 147.18 |
| 2003-03-19 | 147.18 |
| 2003-03-18 | 147.18 |
| 2003-03-17 | 143.84 |
| 2003-03-14 | 146.03 |
| 2003-03-13 | 139.44 |
| 2003-03-12 | 141.64 |
| 2003-03-11 | 137.25 |
| 2003-03-10 | 139.44 |
| 2003-03-07 | 137.25 |
| 2003-03-06 | 137.25 |
| 2003-03-05 | 132.85 |
| 2003-03-04 | 132.85 |
| 2003-03-03 | 130.66 |
| 2003-02-28 | 130.66 |
| 2003-02-27 | 137.25 |
| 2003-02-26 | 132.85 |
| 2003-02-25 | 130.66 |
| 2003-02-24 | 130.66 |
| 2003-02-21 | 132.85 |
| 2003-02-20 | 137.25 |
| 2003-02-19 | 139.44 |
| 2003-02-18 | 132.85 |
| 2003-02-17 | 130.66 |
| 2003-02-14 | 128.46 |
| 2003-02-13 | 130.66 |
| 2003-02-12 | 130.66 |
| 2003-02-11 | 130.66 |
| 2003-02-10 | 132.85 |
| 2003-02-07 | 124.07 |
| 2003-02-06 | 130.66 |
| 2003-02-05 | 128.46 |
| 2003-02-04 | 128.46 |
| 2003-01-30 | 121.87 |
| 2003-01-29 | 119.67 |
| 2003-01-28 | 121.87 |
| 2003-01-27 | 119.67 |
| 2003-01-24 | 126.26 |
| 2003-01-23 | 126.26 |
| 2003-01-22 | 128.46 |
| 2003-01-21 | 128.46 |
| 2003-01-20 | 121.87 |
| 2003-01-17 | 117.48 |
| 2003-01-16 | 119.67 |
| 2003-01-15 | 124.07 |
| 2003-01-14 | 128.46 |
| 2003-01-13 | 117.48 |
| 2003-01-10 | 108.69 |
| 2003-01-09 | 108.69 |
| 2003-01-08 | 106.49 |
| 2003-01-07 | 106.49 |
| 2003-01-06 | 106.49 |
| 2003-01-03 | 108.69 |
| 2003-01-02 | 108.69 |
| 2002-12-31 | 110.89 |
| 2002-12-30 | 108.69 |
| 2002-12-27 | 108.69 |
| 2002-12-24 | 110.89 |
| 2002-12-23 | 110.89 |
| 2002-12-20 | 113.08 |
| 2002-12-19 | 113.08 |
| 2002-12-18 | 110.89 |
| 2002-12-17 | 110.89 |
| 2002-12-16 | 110.89 |
| 2002-12-13 | 110.89 |
| 2002-12-12 | 110.89 |
| 2002-12-11 | 104.30 |
| 2002-12-10 | 108.69 |
| 2002-12-09 | 108.69 |
| 2002-12-06 | 108.69 |
| 2002-12-05 | 108.69 |
| 2002-12-04 | 108.69 |
| 2002-12-03 | 108.69 |
| 2002-12-02 | 110.89 |
| 2002-11-29 | 110.89 |
| 2002-11-28 | 110.89 |
| 2002-11-27 | 108.69 |
| 2002-11-26 | 108.69 |
| 2002-11-25 | 108.69 |
| 2002-11-22 | 108.69 |
| 2002-11-21 | 108.69 |
| 2002-11-20 | 108.69 |
| 2002-11-19 | 108.69 |
| 2002-11-18 | 108.69 |
| 2002-11-15 | 110.89 |
| 2002-11-14 | 108.69 |
| 2002-11-13 | 108.69 |
| 2002-11-12 | 108.69 |
| 2002-11-11 | 108.69 |
| 2002-11-08 | 106.49 |
| 2002-11-07 | 110.89 |
| 2002-11-06 | 111.99 |
| 2002-11-05 | 107.66 |
| 2002-11-04 | 105.50 |
| 2002-11-01 | 96.84 |
| 2002-10-31 | 99.01 |
| 2002-10-30 | 103.33 |
| 2002-10-29 | 103.33 |
| 2002-10-28 | 107.66 |
| 2002-10-25 | 105.50 |
| 2002-10-24 | 105.50 |
| 2002-10-23 | 105.50 |
| 2002-10-22 | 103.33 |
| 2002-10-21 | 107.66 |
| 2002-10-18 | 105.50 |
| 2002-10-17 | 101.17 |
| 2002-10-16 | 99.01 |
| 2002-10-15 | 94.68 |
| 2002-10-11 | 96.84 |
| 2002-10-10 | 99.01 |
| 2002-10-09 | 92.52 |
| 2002-10-08 | 83.86 |
| 2002-10-07 | 81.70 |
| 2002-10-04 | 81.70 |
| 2002-10-03 | 79.54 |
| 2002-10-02 | 83.86 |
| 2002-09-30 | 83.86 |
| 2002-09-27 | 77.38 |
| 2002-09-26 | 79.54 |
| 2002-09-25 | 70.89 |
| 2002-09-24 | 73.05 |
| 2002-09-23 | 75.21 |
| 2002-09-20 | 81.70 |
| 2002-09-19 | 81.70 |
| 2002-09-18 | 79.54 |
| 2002-09-17 | 81.70 |
| 2002-09-16 | 86.03 |
| 2002-09-13 | 83.86 |
| 2002-09-12 | 90.35 |
| 2002-09-11 | 86.03 |
| 2002-09-10 | 86.03 |
| 2002-09-09 | 86.03 |
| 2002-09-06 | 83.86 |
| 2002-09-05 | 81.70 |
| 2002-09-04 | 83.86 |
| 2002-09-03 | 83.86 |
| 2002-09-02 | 88.19 |
| 2002-08-30 | 92.52 |
| 2002-08-29 | 92.52 |
| 2002-08-28 | 92.52 |
| 2002-08-27 | 92.52 |
| 2002-08-26 | 92.52 |
| 2002-08-23 | 92.52 |
| 2002-08-22 | 103.33 |
| 2002-08-21 | 83.86 |
| 2002-08-20 | 83.86 |
| 2002-08-19 | 81.70 |
| 2002-08-16 | 86.03 |
| 2002-08-15 | 86.03 |
| 2002-08-14 | 81.70 |
| 2002-08-13 | 86.03 |
| 2002-08-12 | 81.70 |
| 2002-08-09 | 86.03 |
| 2002-08-08 | 83.86 |
| 2002-08-07 | 83.86 |
| 2002-08-06 | 83.86 |
| 2002-08-05 | 79.54 |
| 2002-08-02 | 90.35 |
| 2002-08-01 | 88.19 |
| 2002-07-31 | 96.84 |
| 2002-07-30 | 96.84 |
| 2002-07-29 | 90.35 |
| 2002-07-26 | 83.86 |
| 2002-07-25 | 99.01 |
| 2002-07-24 | 103.33 |
| 2002-07-23 | 111.99 |
| 2002-07-22 | 103.33 |
| 2002-07-19 | 114.15 |
| 2002-07-18 | 114.15 |
| 2002-07-17 | 114.15 |
| 2002-07-16 | 114.15 |
| 2002-07-15 | 114.15 |
| 2002-07-12 | 114.15 |
| 2002-07-11 | 114.15 |
| 2002-07-10 | 116.31 |
| 2002-07-09 | 118.47 |
| 2002-07-08 | 120.64 |
| 2002-07-05 | 122.80 |
| 2002-07-04 | 116.31 |
| 2002-07-03 | 114.15 |
| 2002-07-02 | 120.64 |
| 2002-06-28 | 114.15 |
| 2002-06-27 | 118.47 |
| 2002-06-26 | 116.31 |
| 2002-06-25 | 116.31 |
| 2002-06-24 | 122.80 |
| 2002-06-21 | 116.31 |
| 2002-06-20 | 120.64 |
| 2002-06-19 | 122.80 |
| 2002-06-18 | 129.29 |
| 2002-06-17 | 122.80 |
| 2002-06-14 | 131.45 |
| 2002-06-13 | 137.94 |
| 2002-06-12 | 137.94 |
| 2002-06-11 | 140.11 |
| 2002-06-10 | 142.27 |
| 2002-06-07 | 144.43 |
| 2002-06-06 | 148.76 |
| 2002-06-05 | 150.92 |
| 2002-06-04 | 153.08 |
| 2002-06-03 | 150.92 |
| 2002-05-31 | 161.74 |
| 2002-05-30 | 155.25 |
| 2002-05-29 | 150.92 |
| 2002-05-28 | 159.57 |
| 2002-05-27 | 144.43 |
| 2002-05-24 | 142.27 |
| 2002-05-23 | 127.13 |
| 2002-05-22 | 129.29 |
| 2002-05-21 | 133.62 |
| 2002-05-17 | 127.13 |
| 2002-05-16 | 111.99 |
| 2002-05-15 | 107.66 |
| 2002-05-14 | 107.66 |
| 2002-05-13 | 107.66 |
| 2002-05-10 | 105.50 |
| 2002-05-09 | 105.50 |
| 2002-05-08 | 107.66 |
| 2002-05-07 | 105.50 |
| 2002-05-06 | 107.66 |
| 2002-05-03 | 109.82 |
| 2002-05-02 | 107.66 |
| 2002-04-30 | 105.50 |
| 2002-04-29 | 105.50 |
| 2002-04-26 | 103.33 |
| 2002-04-25 | 105.50 |
| 2002-04-24 | 103.33 |
| 2002-04-23 | 103.33 |
| 2002-04-22 | 105.50 |
| 2002-04-19 | 103.33 |
| 2002-04-18 | 103.33 |
| 2002-04-17 | 109.82 |
| 2002-04-16 | 103.33 |
| 2002-04-15 | 103.33 |
| 2002-04-12 | 105.50 |
| 2002-04-11 | 107.66 |
| 2002-04-10 | 107.66 |
| 2002-04-09 | 109.82 |
| 2002-04-08 | 109.82 |
| 2002-04-04 | 109.82 |
| 2002-04-03 | 107.66 |
| 2002-04-02 | 103.33 |
| 2002-03-28 | 103.33 |
| 2002-03-27 | 99.01 |
| 2002-03-26 | 99.01 |
| 2002-03-25 | 103.33 |
| 2002-03-22 | 105.50 |
| 2002-03-21 | 105.50 |
| 2002-03-20 | 105.50 |
| 2002-03-19 | 101.17 |
| 2002-03-18 | 103.33 |
| 2002-03-15 | 103.33 |
| 2002-03-14 | 101.17 |
| 2002-03-13 | 96.84 |
| 2002-03-12 | 103.26 |
| 2002-03-11 | 103.26 |
| 2002-03-08 | 101.12 |
| 2002-03-07 | 98.98 |
| 2002-03-06 | 96.84 |
| 2002-03-05 | 96.84 |
| 2002-03-04 | 96.84 |
| 2002-03-01 | 96.84 |
| 2002-02-28 | 88.28 |
| 2002-02-27 | 84.01 |
| 2002-02-26 | 94.70 |
| 2002-02-25 | 98.98 |
| 2002-02-22 | 98.98 |
| 2002-02-21 | 101.12 |
| 2002-02-20 | 101.12 |
| 2002-02-19 | 101.12 |
| 2002-02-18 | 103.26 |
| 2002-02-15 | 101.12 |
| 2002-02-11 | 101.12 |
| 2002-02-08 | 101.12 |
| 2002-02-07 | 101.12 |
| 2002-02-06 | 103.26 |
| 2002-02-05 | 101.12 |
| 2002-02-04 | 103.26 |
| 2002-02-01 | 107.54 |
| 2002-01-31 | 103.26 |
| 2002-01-30 | 103.26 |
| 2002-01-29 | 105.40 |
| 2002-01-28 | 107.54 |
| 2002-01-25 | 103.26 |
| 2002-01-24 | 101.12 |
| 2002-01-23 | 98.98 |
| 2002-01-22 | 103.26 |
| 2002-01-21 | 103.26 |
| 2002-01-18 | 92.56 |
| 2002-01-17 | 105.40 |
| 2002-01-16 | 105.40 |
| 2002-01-15 | 98.98 |
| 2002-01-14 | 109.68 |
| 2002-01-11 | 111.82 |
| 2002-01-10 | 111.82 |
| 2002-01-09 | 109.68 |
| 2002-01-08 | 111.82 |
| 2002-01-07 | 111.82 |
| 2002-01-04 | 111.82 |
| 2002-01-03 | 103.26 |
| 2002-01-02 | 90.42 |
| 2001-12-31 | 90.42 |
| 2001-12-28 | 86.15 |
| 2001-12-27 | 90.42 |
| 2001-12-24 | 92.56 |
| 2001-12-21 | 92.56 |
| 2001-12-20 | 92.56 |
| 2001-12-19 | 88.28 |
| 2001-12-18 | 88.28 |
| 2001-12-17 | 88.28 |
| 2001-12-14 | 90.42 |
| 2001-12-13 | 92.56 |
| 2001-12-12 | 92.56 |
| 2001-12-11 | 94.70 |
| 2001-12-10 | 98.98 |
| 2001-12-07 | 94.70 |
| 2001-12-06 | 88.28 |
| 2001-12-05 | 88.28 |
| 2001-12-04 | 86.15 |
| 2001-12-03 | 86.15 |
| 2001-11-30 | 84.01 |
| 2001-11-29 | 81.87 |
| 2001-11-28 | 81.87 |
| 2001-11-27 | 90.42 |
| 2001-11-26 | 88.28 |
| 2001-11-23 | 84.01 |
| 2001-11-22 | 79.73 |
| 2001-11-21 | 79.73 |
| 2001-11-20 | 81.87 |
| 2001-11-19 | 81.87 |
| 2001-11-16 | 84.01 |
| 2001-11-15 | 81.87 |
| 2001-11-14 | 75.45 |
| 2001-11-13 | 73.31 |
| 2001-11-12 | 73.31 |
| 2001-11-09 | 75.45 |
| 2001-11-08 | 69.03 |
| 2001-11-07 | 64.75 |
| 2001-11-06 | 66.89 |
| 2001-11-05 | 66.89 |
| 2001-11-02 | 66.89 |
| 2001-11-01 | 62.61 |
| 2001-10-31 | 62.61 |
| 2001-10-30 | 64.75 |
| 2001-10-29 | 64.75 |
| 2001-10-26 | 64.75 |
| 2001-10-24 | 58.33 |
| 2001-10-23 | 58.33 |
| 2001-10-22 | 58.33 |
| 2001-10-19 | 56.19 |
| 2001-10-18 | 56.19 |
| 2001-10-17 | 62.44 |
| 2001-10-16 | 56.19 |
| 2001-10-15 | 64.52 |
| 2001-10-12 | 64.52 |
| 2001-10-11 | 66.60 |
| 2001-10-10 | 60.36 |
| 2001-10-09 | 58.27 |
| 2001-10-08 | 52.03 |
| 2001-10-05 | 52.03 |
| 2001-10-04 | 52.03 |
| 2001-10-03 | 43.70 |
| 2001-09-28 | 45.78 |
| 2001-09-27 | 45.78 |
| 2001-09-26 | 45.78 |
| 2001-09-25 | 39.53 |
| 2001-09-24 | 39.53 |
| 2001-09-21 | 35.37 |
| 2001-09-20 | 39.53 |
| 2001-09-19 | 45.78 |
| 2001-09-18 | 41.61 |
| 2001-09-17 | 41.61 |
| 2001-09-14 | 52.03 |
| 2001-09-13 | 62.44 |
| 2001-09-12 | 58.27 |
| 2001-09-11 | 83.26 |
| 2001-09-10 | 91.59 |
| 2001-09-07 | 89.51 |
| 2001-09-06 | 89.51 |
| 2001-09-05 | 91.59 |
| 2001-09-04 | 91.59 |
| 2001-09-03 | 91.59 |
| 2001-08-31 | 93.68 |
| 2001-08-30 | 99.92 |
| 2001-08-29 | 102.01 |
| 2001-08-28 | 104.09 |
| 2001-08-27 | 110.34 |
| 2001-08-24 | 108.25 |
| 2001-08-23 | 104.09 |
| 2001-08-22 | 93.68 |
| 2001-08-21 | 99.92 |
| 2001-08-20 | 108.25 |
| 2001-08-17 | 110.34 |
| 2001-08-16 | 114.50 |
| 2001-08-15 | 118.67 |
| 2001-08-14 | 110.34 |
| 2001-08-13 | 112.42 |
| 2001-08-10 | 112.42 |
| 2001-08-09 | 112.42 |
| 2001-08-08 | 114.50 |
| 2001-08-07 | 112.42 |
| 2001-08-06 | 116.58 |
| 2001-08-03 | 118.67 |
| 2001-08-02 | 118.67 |
| 2001-08-01 | 114.50 |
| 2001-07-31 | 116.58 |
| 2001-07-30 | 114.50 |
| 2001-07-27 | 118.67 |
| 2001-07-26 | 120.75 |
| 2001-07-24 | 120.75 |
| 2001-07-23 | 114.50 |
| 2001-07-20 | 118.67 |
| 2001-07-19 | 127.00 |
| 2001-07-18 | 122.83 |
| 2001-07-17 | 110.34 |
| 2001-07-16 | 116.58 |
| 2001-07-13 | 116.58 |
| 2001-07-12 | 114.50 |
| 2001-07-11 | 110.34 |
| 2001-07-10 | 116.58 |
| 2001-07-09 | 120.75 |
| 2001-07-05 | 120.75 |
| 2001-07-04 | 122.83 |
| 2001-07-03 | 124.91 |
| 2001-06-29 | 120.75 |
| 2001-06-28 | 118.67 |
| 2001-06-27 | 118.67 |
| 2001-06-26 | 114.50 |
| 2001-06-22 | 112.42 |
| 2001-06-21 | 114.50 |
| 2001-06-20 | 108.25 |
| 2001-06-19 | 112.42 |
| 2001-06-18 | 118.67 |
| 2001-06-15 | 118.67 |
| 2001-06-14 | 91.59 |
| 2001-06-13 | 93.68 |
| 2001-06-12 | 95.76 |
| 2001-06-11 | 95.76 |
| 2001-06-08 | 91.59 |
| 2001-06-07 | 89.51 |
| 2001-06-06 | 89.51 |
| 2001-06-05 | 87.43 |
| 2001-06-04 | 91.59 |
| 2001-06-01 | 85.35 |
| 2001-05-31 | 91.59 |
| 2001-05-30 | 89.51 |
| 2001-05-29 | 99.92 |
| 2001-05-28 | 99.92 |
| 2001-05-25 | 99.92 |
| 2001-05-24 | 106.17 |
| 2001-05-23 | 104.09 |
| 2001-05-22 | 95.76 |
| 2001-05-21 | 87.43 |
| 2001-05-18 | 81.18 |
| 2001-05-17 | 81.18 |
| 2001-05-16 | 79.10 |
| 2001-05-15 | 70.77 |
| 2001-05-14 | 70.77 |
| 2001-05-11 | 64.52 |
| 2001-05-10 | 62.44 |
| 2001-05-09 | 58.27 |
| 2001-05-08 | 62.44 |
| 2001-05-07 | 64.52 |
| 2001-05-04 | 66.60 |
| 2001-05-03 | 72.85 |
| 2001-05-02 | 74.93 |
| 2001-04-27 | 66.60 |
| 2001-04-26 | 47.86 |
| 2001-04-25 | 37.45 |
| 2001-04-24 | 39.53 |
| 2001-04-23 | 41.61 |
| 2001-04-20 | 45.78 |
| 2001-04-19 | 47.86 |
| 2001-04-18 | 49.94 |
| 2001-04-17 | 45.78 |
| 2001-04-12 | 39.53 |
| 2001-04-11 | 35.37 |
| 2001-04-10 | 31.20 |
| 2001-04-09 | 27.04 |
| 2001-04-06 | 31.20 |
| 2001-04-04 | 37.45 |
| 2001-04-03 | 41.61 |
| 2001-04-02 | 47.86 |
| 2001-03-30 | 52.03 |
| 2001-03-29 | 49.94 |
| 2001-03-28 | 56.19 |
| 2001-03-27 | 58.27 |
| 2001-03-26 | 58.27 |
| 2001-03-23 | 58.27 |
| 2001-03-22 | 54.11 |
| 2001-03-21 | 58.27 |
| 2001-03-20 | 58.27 |
| 2001-03-19 | 64.52 |
| 2001-03-16 | 66.60 |
| 2001-03-15 | 66.60 |
| 2001-03-14 | 66.60 |
| 2001-03-13 | 66.60 |
| 2001-03-12 | 66.60 |
| 2001-03-09 | 71.81 |
| 2001-03-08 | 75.28 |
| 2001-03-07 | 75.28 |
| 2001-03-06 | 73.55 |
| 2001-03-05 | 71.81 |
| 2001-03-02 | 70.07 |
| 2001-03-01 | 73.55 |
| 2001-02-28 | 75.28 |
| 2001-02-27 | 71.81 |
| 2001-02-26 | 73.55 |
| 2001-02-23 | 75.28 |
| 2001-02-22 | 73.55 |
| 2001-02-21 | 78.75 |
| 2001-02-20 | 83.81 |
| 2001-02-19 | 77.07 |
| 2001-02-16 | 83.81 |
| 2001-02-15 | 75.38 |
| 2001-02-14 | 75.38 |
| 2001-02-13 | 72.01 |
| 2001-02-12 | 72.01 |
| 2001-02-09 | 70.32 |
| 2001-02-08 | 68.63 |
| 2001-02-07 | 72.01 |
| 2001-02-06 | 75.38 |
| 2001-02-05 | 60.20 |
| 2001-02-02 | 56.83 |
| 2001-02-01 | 55.14 |
| 2001-01-31 | 50.08 |
| 2001-01-30 | 50.08 |
| 2001-01-29 | 50.08 |
| 2001-01-23 | 51.77 |
| 2001-01-22 | 51.77 |
| 2001-01-19 | 51.77 |
| 2001-01-18 | 48.40 |
| 2001-01-17 | 48.40 |
| 2001-01-16 | 50.08 |
| 2001-01-15 | 51.77 |
| 2001-01-12 | 50.08 |
| 2001-01-11 | 46.71 |
| 2001-01-10 | 50.08 |
| 2001-01-09 | 50.08 |
| 2001-01-08 | 48.40 |
| 2001-01-05 | 50.08 |
| 2001-01-04 | 48.40 |
| 2001-01-03 | 43.34 |
| 2001-01-02 | 51.77 |
| 2000-12-29 | 53.46 |
| 2000-12-28 | 51.77 |
| 2000-12-27 | 51.77 |
| 2000-12-22 | 48.40 |
| 2000-12-21 | 51.77 |
| 2000-12-20 | 50.08 |
| 2000-12-19 | 51.77 |
| 2000-12-18 | 58.52 |
| 2000-12-15 | 56.83 |
| 2000-12-14 | 56.83 |
| 2000-12-13 | 60.20 |
| 2000-12-12 | 56.83 |
| 2000-12-11 | 58.52 |
| 2000-12-08 | 63.57 |
| 2000-12-07 | 56.83 |
| 2000-12-06 | 61.89 |
| 2000-12-05 | 58.52 |
| 2000-12-04 | 61.89 |
| 2000-12-01 | 60.20 |
| 2000-11-30 | 55.14 |
| 2000-11-29 | 70.32 |
| 2000-11-28 | 73.69 |
| 2000-11-27 | 72.01 |
| 2000-11-24 | 73.69 |
| 2000-11-23 | 73.69 |
| 2000-11-22 | 68.63 |
| 2000-11-21 | 70.29 |
| 2000-11-20 | 73.59 |
| 2000-11-17 | 80.21 |
| 2000-11-16 | 70.29 |
| 2000-11-15 | 70.29 |
| 2000-11-14 | 70.29 |
| 2000-11-13 | 68.63 |
| 2000-11-10 | 68.63 |
| 2000-11-09 | 70.29 |
| 2000-11-08 | 62.02 |
| 2000-11-07 | 60.37 |
| 2000-11-06 | 65.33 |
| 2000-11-03 | 71.94 |
| 2000-11-02 | 63.67 |
| 2000-11-01 | 48.79 |
| 2000-10-31 | 40.53 |
| 2000-10-30 | 37.22 |
| 2000-10-27 | 35.57 |
| 2000-10-26 | 35.57 |
| 2000-10-25 | 35.57 |
| 2000-10-24 | 35.57 |
| 2000-10-23 | 38.87 |
| 2000-10-20 | 35.57 |
| 2000-10-19 | 32.26 |
| 2000-10-18 | 37.22 |
| 2000-10-17 | 42.18 |
| 2000-10-16 | 47.14 |
| 2000-10-13 | 48.79 |
| 2000-10-12 | 48.79 |
| 2000-10-11 | 52.10 |
| 2000-10-10 | 52.10 |
| 2000-10-09 | 53.75 |
| 2000-10-05 | 60.37 |
| 2000-10-04 | 55.41 |
| 2000-10-03 | 58.71 |
| 2000-09-29 | 58.71 |
| 2000-09-28 | 57.06 |
| 2000-09-27 | 57.06 |
| 2000-09-26 | 57.06 |
| 2000-09-25 | 57.06 |
| 2000-09-22 | 48.79 |
| 2000-09-21 | 53.75 |
| 2000-09-20 | 57.06 |
| 2000-09-19 | 53.75 |
| 2000-09-18 | 65.33 |
| 2000-09-15 | 76.90 |
| 2000-09-14 | 73.59 |
| 2000-09-12 | 71.94 |
| 2000-09-11 | 80.21 |
| 2000-09-08 | 81.86 |
| 2000-09-07 | 86.82 |
| 2000-09-06 | 70.29 |
| 2000-09-05 | 70.29 |
| 2000-09-04 | 78.55 |
| 2000-09-01 | 75.25 |
| 2000-08-31 | 78.55 |
| 2000-08-30 | 78.55 |
| 2000-08-29 | 78.55 |
| 2000-08-28 | 76.90 |
| 2000-08-25 | 78.55 |
| 2000-08-24 | 78.55 |
| 2000-08-23 | 76.90 |
| 2000-08-22 | 81.86 |
| 2000-08-21 | 85.17 |
| 2000-08-18 | 90.13 |
| 2000-08-17 | 81.86 |
| 2000-08-16 | 80.21 |
| 2000-08-15 | 71.94 |
| 2000-08-14 | 70.29 |
| 2000-08-11 | 71.94 |
| 2000-08-10 | 73.59 |
| 2000-08-09 | 73.59 |
| 2000-08-08 | 75.25 |
| 2000-08-07 | 75.25 |
| 2000-08-04 | 73.59 |
| 2000-08-03 | 76.90 |
| 2000-08-02 | 78.55 |
| 2000-08-01 | 76.90 |
| 2000-07-31 | 80.21 |
| 2000-07-28 | 83.51 |
| 2000-07-27 | 81.86 |
| 2000-07-26 | 85.17 |
| 2000-07-25 | 81.86 |
| 2000-07-24 | 85.17 |
| 2000-07-21 | 81.86 |
| 2000-07-20 | 76.90 |
| 2000-07-19 | 80.21 |
| 2000-07-18 | 81.86 |
| 2000-07-17 | 81.86 |
| 2000-07-14 | 80.21 |
| 2000-07-13 | 81.86 |
| 2000-07-12 | 81.86 |
| 2000-07-11 | 76.90 |
| 2000-07-10 | 76.90 |
| 2000-07-07 | 73.59 |
| 2000-07-06 | 71.94 |
| 2000-07-05 | 73.59 |
| 2000-07-04 | 75.25 |
| 2000-07-03 | 76.90 |
| 2000-06-30 | 73.59 |
| 2000-06-29 | 68.63 |
| 2000-06-28 | 71.94 |
| 2000-06-27 | 76.90 |
| 2000-06-26 | 75.25 |
| 2000-06-23 | 80.21 |
| 2000-06-22 | 81.86 |
| 2000-06-21 | 81.86 |
| 2000-06-20 | 76.90 |
| 2000-06-19 | 78.55 |
| 2000-06-16 | 80.21 |
| 2000-06-15 | 80.21 |
| 2000-06-14 | 75.25 |
| 2000-06-13 | 85.17 |
| 2000-06-12 | 93.43 |
| 2000-06-09 | 68.63 |
| 2000-06-08 | 65.33 |
| 2000-06-07 | 66.98 |
| 2000-06-05 | 60.37 |
| 2000-06-02 | 57.06 |
| 2000-06-01 | 57.06 |
| 2000-05-31 | 55.41 |
| 2000-05-30 | 55.41 |
| 2000-05-29 | 58.71 |
| 2000-05-26 | 53.75 |
| 2000-05-25 | 50.45 |
| 2000-05-24 | 58.71 |
| 2000-05-23 | 65.33 |
| 2000-05-22 | 63.67 |
| 2000-05-19 | 63.67 |
| 2000-05-18 | 73.59 |
| 2000-05-17 | 80.21 |
| 2000-05-16 | 80.21 |
| 2000-05-15 | 71.94 |
| 2000-05-12 | 70.29 |
| 2000-05-10 | 66.98 |
| 2000-05-09 | 66.98 |
| 2000-05-08 | 70.29 |
| 2000-05-05 | 75.25 |
| 2000-05-04 | 73.59 |
| 2000-05-03 | 68.63 |
| 2000-05-02 | 70.29 |
| 2000-04-28 | 68.63 |
| 2000-04-27 | 71.94 |
| 2000-04-26 | 70.29 |
| 2000-04-25 | 70.29 |
| 2000-04-20 | 68.63 |
| 2000-04-19 | 68.63 |
| 2000-04-18 | 71.94 |
| 2000-04-17 | 68.70 |
| 2000-04-14 | 83.29 |
| 2000-04-13 | 81.67 |
| 2000-04-12 | 84.92 |
| 2000-04-11 | 83.29 |
| 2000-04-10 | 88.16 |
| 2000-04-07 | 88.16 |
| 2000-04-06 | 75.18 |
| 2000-04-05 | 65.45 |
| 2000-04-03 | 76.81 |
| 2000-03-31 | 86.54 |
| 2000-03-30 | 83.29 |
| 2000-03-29 | 86.54 |
| 2000-03-28 | 89.78 |
| 2000-03-27 | 91.41 |
| 2000-03-24 | 97.89 |
| 2000-03-23 | 94.65 |
| 2000-03-22 | 110.87 |
| 2000-03-21 | 115.74 |
| 2000-03-20 | 109.25 |
| 2000-03-17 | 112.49 |
| 2000-03-16 | 109.25 |
| 2000-03-15 | 118.98 |
| 2000-03-14 | 125.47 |
| 2000-03-13 | 125.47 |
| 2000-03-10 | 127.09 |
| 2000-03-09 | 133.58 |
| 2000-03-08 | 128.71 |
| 2000-03-07 | 130.34 |
| 2000-03-06 | 133.58 |
| 2000-03-03 | 133.58 |
| 2000-03-02 | 130.34 |
| 2000-03-01 | 131.96 |
| 2000-02-29 | 136.82 |
| 2000-02-28 | 125.47 |
| 2000-02-25 | 128.71 |
| 2000-02-24 | 136.82 |
| 2000-02-23 | 133.58 |
| 2000-02-22 | 133.58 |
| 2000-02-21 | 140.07 |
| 2000-02-18 | 149.80 |
| 2000-02-17 | 148.18 |
| 2000-02-16 | 154.67 |
| 2000-02-15 | 144.93 |
| 2000-02-14 | 138.45 |
| 2000-02-11 | 135.20 |
| 2000-02-10 | 140.07 |
| 2000-02-09 | 140.07 |
| 2000-02-08 | 151.42 |
| 2000-02-03 | 154.67 |
| 2000-02-02 | 128.71 |
| 2000-02-01 | 127.09 |
| 2000-01-31 | 128.71 |
| 2000-01-28 | 125.47 |
| 2000-01-27 | 128.71 |
| 2000-01-26 | 123.85 |
| 2000-01-25 | 123.85 |
| 2000-01-24 | 123.85 |
| 2000-01-21 | 128.71 |
| 2000-01-20 | 122.22 |
| 2000-01-19 | 122.22 |
| 2000-01-18 | 127.09 |
| 2000-01-17 | 130.34 |
| 2000-01-14 | 122.22 |
| 2000-01-13 | 120.60 |
| 2000-01-12 | 118.98 |
| 2000-01-11 | 122.22 |
| 2000-01-10 | 128.71 |
| 2000-01-07 | 127.09 |
| 2000-01-06 | 122.22 |
| 2000-01-05 | 130.34 |
| 2000-01-04 | 143.31 |
| 2000-01-03 | 140.07 |
| 1999-12-30 | 135.20 |
| 1999-12-29 | 127.09 |
| 1999-12-28 | 131.96 |
| 1999-12-24 | 136.82 |
| 1999-12-23 | 135.20 |
| 1999-12-22 | 128.71 |
| 1999-12-21 | 131.96 |
| 1999-12-20 | 138.45 |
| 1999-12-17 | 138.45 |
| 1999-12-16 | 146.56 |
| 1999-12-15 | 144.93 |
| 1999-12-14 | 177.38 |
| 1999-12-13 | 118.98 |
| 1999-12-10 | 118.98 |
| 1999-12-09 | 118.98 |
| 1999-12-08 | 120.60 |
| 1999-12-07 | 115.74 |
| 1999-12-06 | 115.74 |
| 1999-12-03 | 112.49 |
| 1999-12-02 | 114.11 |
| 1999-12-01 | 115.74 |
| 1999-11-30 | 106.00 |
| 1999-11-29 | 102.76 |
| 1999-11-26 | 99.52 |
| 1999-11-25 | 109.25 |
| 1999-11-24 | 114.11 |
| 1999-11-23 | 117.36 |
| 1999-11-22 | 120.26 |
| 1999-11-19 | 121.71 |
| 1999-11-18 | 114.46 |
| 1999-11-17 | 114.46 |
| 1999-11-16 | 113.01 |
| 1999-11-15 | 111.56 |
| 1999-11-12 | 111.56 |
| 1999-11-11 | 108.66 |
| 1999-11-10 | 110.11 |
| 1999-11-09 | 113.01 |
| 1999-11-08 | 107.22 |
| 1999-11-05 | 113.01 |
| 1999-11-04 | 102.87 |
| 1999-11-03 | 102.87 |
| 1999-11-02 | 102.87 |
| 1999-11-01 | 102.87 |
| 1999-10-29 | 102.87 |
| 1999-10-28 | 99.97 |
| 1999-10-27 | 101.42 |
| 1999-10-26 | 102.87 |
| 1999-10-25 | 104.32 |
| 1999-10-22 | 102.87 |
| 1999-10-21 | 101.42 |
| 1999-10-20 | 102.87 |
| 1999-10-19 | 97.07 |
| 1999-10-15 | 104.32 |
| 1999-10-14 | 102.87 |
| 1999-10-13 | 102.87 |
| 1999-10-12 | 104.32 |
| 1999-10-11 | 105.77 |
| 1999-10-08 | 105.77 |
| 1999-10-07 | 105.77 |
| 1999-10-06 | 104.32 |
| 1999-10-05 | 104.32 |
| 1999-10-04 | 102.87 |
| 1999-09-30 | 104.32 |
| 1999-09-29 | 105.77 |
| 1999-09-28 | 104.32 |
| 1999-09-27 | 104.32 |
| 1999-09-24 | 102.87 |
| 1999-09-23 | 102.87 |
| 1999-09-22 | 104.32 |
| 1999-09-21 | 108.66 |
| 1999-09-20 | 108.66 |
| 1999-09-17 | 113.01 |
| 1999-09-15 | 113.01 |
| 1999-09-14 | 118.81 |
| 1999-09-13 | 114.46 |
| 1999-09-10 | 118.81 |
| 1999-09-09 | 111.56 |
| 1999-09-08 | 107.22 |
| 1999-09-07 | 104.32 |
| 1999-09-06 | 111.56 |
| 1999-09-03 | 98.52 |
| 1999-09-02 | 101.42 |
| 1999-09-01 | 98.52 |
| 1999-08-31 | 97.07 |
| 1999-08-30 | 97.07 |
| 1999-08-27 | 101.42 |
| 1999-08-26 | 107.22 |
| 1999-08-25 | 98.52 |
| 1999-08-24 | 101.42 |
| 1999-08-23 | 98.52 |
| 1999-08-20 | 94.17 |
| 1999-08-19 | 97.07 |
| 1999-08-18 | 89.83 |
| 1999-08-17 | 86.93 |
| 1999-08-16 | 88.38 |
| 1999-08-13 | 84.03 |
| 1999-08-12 | 91.28 |
| 1999-08-11 | 82.58 |
| 1999-08-10 | 88.38 |
| 1999-08-09 | 94.17 |
| 1999-08-06 | 97.07 |
| 1999-08-05 | 101.42 |
| 1999-08-04 | 99.97 |
| 1999-08-03 | 102.87 |
| 1999-08-02 | 102.87 |
| 1999-07-30 | 101.42 |
| 1999-07-29 | 101.42 |
| 1999-07-28 | 98.52 |
| 1999-07-27 | 95.62 |
| 1999-07-26 | 97.07 |
| 1999-07-23 | 99.97 |
| 1999-07-22 | 104.32 |
| 1999-07-21 | 102.87 |
| 1999-07-20 | 102.87 |
| 1999-07-19 | 105.77 |
| 1999-07-16 | 102.87 |
| 1999-07-15 | 99.97 |
| 1999-07-14 | 99.97 |
| 1999-07-13 | 105.77 |
| 1999-07-12 | 101.42 |
| 1999-07-09 | 102.87 |
| 1999-07-08 | 104.32 |
| 1999-07-07 | 111.56 |
| 1999-07-06 | 117.36 |
| 1999-07-05 | 108.66 |
| 1999-07-02 | 99.97 |
| 1999-06-30 | 99.97 |
| 1999-06-29 | 99.97 |
| 1999-06-28 | 99.97 |
| 1999-06-25 | 98.52 |
| 1999-06-24 | 104.32 |
| 1999-06-23 | 108.66 |
| 1999-06-22 | 113.01 |
| 1999-06-21 | 104.32 |
| 1999-06-17 | 99.97 |
| 1999-06-16 | 99.97 |
| 1999-06-15 | 102.87 |
| 1999-06-14 | 98.52 |
| 1999-06-11 | 98.52 |
| 1999-06-10 | 95.62 |
| 1999-06-09 | 97.07 |
| 1999-06-08 | 95.62 |
| 1999-06-07 | 99.97 |
| 1999-06-04 | 92.72 |
| 1999-06-03 | 92.72 |
| 1999-06-02 | 91.28 |
| 1999-06-01 | 94.17 |
| 1999-05-31 | 91.28 |
| 1999-05-28 | 91.28 |
| 1999-05-27 | 94.17 |
| 1999-05-26 | 104.32 |
| 1999-05-25 | 92.72 |
| 1999-05-24 | 98.52 |
| 1999-05-21 | 95.62 |
| 1999-05-20 | 104.32 |
| 1999-05-19 | 95.62 |
| 1999-05-18 | 94.17 |
| 1999-05-17 | 89.83 |
| 1999-05-14 | 105.77 |
| 1999-05-13 | 97.07 |
| 1999-05-12 | 81.13 |
| 1999-05-11 | 82.58 |
| 1999-05-10 | 75.34 |
| 1999-05-07 | 82.58 |
| 1999-05-06 | 89.83 |
| 1999-05-05 | 84.03 |
| 1999-05-04 | 88.38 |
| 1999-05-03 | 94.17 |
| 1999-04-30 | 101.42 |
| 1999-04-29 | 85.48 |
| 1999-04-28 | 79.68 |
| 1999-04-27 | 76.78 |
| 1999-04-26 | 73.89 |
| 1999-04-23 | 76.78 |
| 1999-04-22 | 81.13 |
| 1999-04-21 | 79.68 |
| 1999-04-20 | 72.44 |
| 1999-04-19 | 84.03 |
| 1999-04-16 | 85.48 |
| 1999-04-15 | 75.34 |
| 1999-04-14 | 65.19 |
| 1999-04-13 | 59.40 |
| 1999-04-12 | 55.05 |
| 1999-04-09 | 55.05 |
| 1999-04-08 | 50.70 |
| 1999-04-07 | 49.25 |
| 1999-04-01 | 52.15 |
| 1999-03-31 | 52.15 |
| 1999-03-30 | 55.05 |
| 1999-03-29 | 57.22 |
| 1999-03-26 | 58.61 |
| 1999-03-25 | 60.01 |
| 1999-03-24 | 60.01 |
| 1999-03-23 | 64.18 |
| 1999-03-22 | 57.22 |
| 1999-03-19 | 55.83 |
| 1999-03-18 | 54.44 |
| 1999-03-17 | 55.83 |
| 1999-03-16 | 55.83 |
| 1999-03-15 | 57.22 |
| 1999-03-12 | 57.22 |
| 1999-03-11 | 53.05 |
| 1999-03-10 | 66.96 |
| 1999-03-09 | 86.44 |
| 1999-03-08 | 89.22 |
| 1999-03-05 | 92.01 |
| 1999-03-04 | 94.79 |
| 1999-03-03 | 96.18 |
| 1999-03-02 | 100.35 |
| 1999-03-01 | 101.75 |
| 1999-02-26 | 105.92 |
| 1999-02-25 | 103.14 |
| 1999-02-24 | 92.01 |
| 1999-02-23 | 87.83 |
| 1999-02-22 | 93.40 |
| 1999-02-19 | 98.96 |
| 1999-02-15 | 92.01 |
| 1999-02-12 | 83.66 |
| 1999-02-11 | 80.88 |
| 1999-02-10 | 94.79 |
| 1999-02-09 | 103.14 |
| 1999-02-08 | 103.14 |
| 1999-02-05 | 104.53 |
| 1999-02-04 | 105.92 |
| 1999-02-03 | 101.75 |
| 1999-02-02 | 107.31 |
| 1999-02-01 | 108.70 |
| 1999-01-29 | 103.14 |
| 1999-01-28 | 105.92 |
| 1999-01-27 | 105.92 |
| 1999-01-26 | 108.70 |
| 1999-01-25 | 105.92 |
| 1999-01-22 | 103.14 |
| 1999-01-21 | 101.75 |
| 1999-01-20 | 90.62 |
| 1999-01-19 | 79.48 |
| 1999-01-18 | 78.09 |
| 1999-01-15 | 78.09 |
| 1999-01-14 | 85.05 |
| 1999-01-13 | 98.96 |
| 1999-01-12 | 107.31 |
| 1999-01-11 | 105.92 |
| 1999-01-08 | 108.70 |
| 1999-01-07 | 111.49 |
| 1999-01-06 | 105.92 |
| 1999-01-05 | 105.92 |
| 1999-01-04 | 104.53 |
| 1998-12-31 | 105.92 |
| 1998-12-30 | 105.92 |
| 1998-12-29 | 104.53 |
| 1998-12-28 | 111.49 |
| 1998-12-24 | 111.49 |
| 1998-12-23 | 111.49 |
| 1998-12-22 | 108.70 |
| 1998-12-21 | 112.88 |
| 1998-12-18 | 117.05 |
| 1998-12-17 | 119.83 |
| 1998-12-16 | 121.22 |
| 1998-12-15 | 122.62 |
| 1998-12-14 | 117.05 |
| 1998-12-11 | 117.05 |
| 1998-12-10 | 117.05 |
| 1998-12-09 | 111.49 |
| 1998-12-08 | 112.88 |
| 1998-12-07 | 111.49 |
| 1998-12-04 | 108.70 |
| 1998-12-03 | 108.70 |
| 1998-12-02 | 94.79 |
| 1998-12-01 | 101.75 |
| 1998-11-30 | 105.92 |
| 1998-11-27 | 105.92 |
| 1998-11-26 | 96.18 |
| 1998-11-25 | 111.49 |
| 1998-11-24 | 115.66 |
| 1998-11-23 | 117.05 |
| 1998-11-20 | 125.09 |
| 1998-11-19 | 123.75 |
| 1998-11-18 | 125.09 |
| 1998-11-17 | 119.73 |
| 1998-11-16 | 129.11 |
| 1998-11-13 | 122.41 |
| 1998-11-12 | 125.09 |
| 1998-11-11 | 118.39 |
| 1998-11-10 | 104.99 |
| 1998-11-09 | 118.39 |
| 1998-11-06 | 123.75 |
| 1998-11-05 | 127.77 |
| 1998-11-04 | 111.69 |
| 1998-11-03 | 113.03 |
| 1998-11-02 | 107.67 |
| 1998-10-30 | 99.63 |
| 1998-10-29 | 100.97 |
| 1998-10-27 | 91.59 |
| 1998-10-26 | 95.61 |
| 1998-10-23 | 92.93 |
| 1998-10-22 | 94.27 |
| 1998-10-21 | 94.27 |
| 1998-10-20 | 92.93 |
| 1998-10-19 | 86.23 |
| 1998-10-16 | 86.23 |
| 1998-10-15 | 75.52 |
| 1998-10-14 | 79.54 |
| 1998-10-13 | 80.88 |
| 1998-10-12 | 75.52 |
| 1998-10-09 | 79.54 |
| 1998-10-08 | 78.20 |
| 1998-10-07 | 80.88 |
| 1998-10-05 | 87.57 |
| 1998-09-30 | 87.57 |
| 1998-09-29 | 87.57 |
| 1998-09-28 | 92.93 |
| 1998-09-25 | 95.61 |
| 1998-09-24 | 100.97 |
| 1998-09-23 | 88.91 |
| 1998-09-22 | 80.88 |
| 1998-09-21 | 75.52 |
| 1998-09-18 | 80.88 |
| 1998-09-17 | 87.57 |
| 1998-09-16 | 96.95 |
| 1998-09-15 | 82.22 |
| 1998-09-14 | 74.18 |
| 1998-09-11 | 67.48 |
| 1998-09-10 | 79.54 |
| 1998-09-09 | 84.90 |
| 1998-09-08 | 86.23 |
| 1998-09-07 | 80.88 |
| 1998-09-04 | 66.14 |
| 1998-09-03 | 54.08 |
| 1998-09-02 | 55.42 |
| 1998-09-01 | 50.06 |
| 1998-08-31 | 50.06 |
| 1998-08-28 | 47.38 |
| 1998-08-27 | 64.80 |
| 1998-08-26 | 67.48 |
| 1998-08-25 | 72.84 |
| 1998-08-24 | 74.18 |
| 1998-08-21 | 98.29 |
| 1998-08-20 | 98.29 |
| 1998-08-19 | 98.29 |
| 1998-08-18 | 98.29 |
| 1998-08-14 | 104.99 |
| 1998-08-13 | 80.88 |
| 1998-08-12 | 83.56 |
| 1998-08-11 | 100.97 |
| 1998-08-10 | 109.01 |
| 1998-08-07 | 109.01 |
| 1998-08-06 | 109.01 |
| 1998-08-05 | 115.71 |
| 1998-08-04 | 117.05 |
| 1998-08-03 | 121.07 |
| 1998-07-31 | 100.97 |
| 1998-07-30 | 96.95 |
| 1998-07-29 | 98.29 |
| 1998-07-28 | 99.63 |
| 1998-07-27 | 96.95 |
| 1998-07-24 | 98.29 |
| 1998-07-23 | 100.97 |
| 1998-07-22 | 100.97 |
| 1998-07-21 | 100.97 |
| 1998-07-20 | 100.97 |
| 1998-07-17 | 98.29 |
| 1998-07-16 | 86.23 |
| 1998-07-15 | 95.61 |
| 1998-07-14 | 96.95 |
| 1998-07-13 | 80.88 |
| 1998-07-10 | 80.88 |
| 1998-07-09 | 88.91 |
| 1998-07-08 | 87.57 |
| 1998-07-07 | 86.23 |
| 1998-07-06 | 98.29 |
| 1998-07-03 | 99.63 |
| 1998-07-02 | 104.99 |
| 1998-06-30 | 98.29 |
| 1998-06-29 | 100.97 |
| 1998-06-26 | 100.97 |
| 1998-06-25 | 103.65 |
| 1998-06-24 | 99.63 |
| 1998-06-23 | 109.01 |
| 1998-06-22 | 107.67 |
| 1998-06-19 | 102.31 |
| 1998-06-18 | 98.29 |
| 1998-06-17 | 94.27 |
| 1998-06-16 | 83.56 |
| 1998-06-15 | 95.61 |
| 1998-06-12 | 109.01 |
| 1998-06-11 | 110.35 |
| 1998-06-10 | 118.39 |
| 1998-06-09 | 127.77 |
| 1998-06-08 | 129.11 |
| 1998-06-05 | 134.47 |
| 1998-06-04 | 138.49 |
| 1998-06-03 | 141.17 |
| 1998-06-02 | 137.15 |
| 1998-06-01 | 143.85 |
| 1998-05-29 | 146.53 |
| 1998-05-28 | 135.81 |
| 1998-05-27 | 154.57 |
| 1998-05-26 | 162.60 |
| 1998-05-25 | 167.96 |
| 1998-05-22 | 165.28 |
| 1998-05-21 | 167.96 |
| 1998-05-20 | 166.62 |
| 1998-05-19 | 165.28 |
| 1998-05-18 | 165.28 |
| 1998-05-15 | 167.96 |
| 1998-05-14 | 174.66 |
| 1998-05-13 | 181.36 |
| 1998-05-12 | 198.11 |
| 1998-05-11 | 198.11 |
| 1998-05-08 | 198.11 |
| 1998-05-07 | 198.11 |
| 1998-05-06 | 198.11 |
| 1998-05-05 | 194.76 |
| 1998-05-04 | 198.11 |
| 1998-05-01 | 198.11 |
| 1998-04-30 | 194.76 |
| 1998-04-29 | 184.71 |
| 1998-04-28 | 188.06 |
| 1998-04-27 | 194.76 |
| 1998-04-24 | 204.81 |
| 1998-04-23 | 208.16 |
| 1998-04-22 | 211.51 |
| 1998-04-21 | 201.46 |
| 1998-04-20 | 204.81 |
| 1998-04-17 | 204.81 |
| 1998-04-16 | 204.81 |
| 1998-04-15 | 208.16 |
| 1998-04-14 | 204.81 |
| 1998-04-09 | 198.11 |
| 1998-04-08 | 191.41 |
| 1998-04-07 | 188.06 |
| 1998-04-03 | 191.41 |
| 1998-04-02 | 191.41 |
| 1998-04-01 | 194.76 |
| 1998-03-31 | 198.11 |
| 1998-03-30 | 208.16 |
| 1998-03-27 | 188.06 |
| 1998-03-26 | 188.06 |
| 1998-03-25 | 184.71 |
| 1998-03-24 | 184.71 |
| 1998-03-23 | 184.71 |
| 1998-03-20 | 184.71 |
| 1998-03-19 | 198.11 |
| 1998-03-18 | 184.71 |
| 1998-03-17 | 184.71 |
| 1998-03-16 | 194.76 |
| 1998-03-13 | 188.73 |
| 1998-03-12 | 188.73 |
| 1998-03-11 | 188.73 |
| 1998-03-10 | 188.73 |
| 1998-03-09 | 188.73 |
| 1998-03-06 | 185.45 |
| 1998-03-05 | 188.73 |
| 1998-03-04 | 195.29 |
| 1998-03-03 | 195.29 |
| 1998-03-02 | 208.42 |
| 1998-02-27 | 192.01 |
| 1998-02-26 | 188.73 |
| 1998-02-25 | 175.61 |
| 1998-02-24 | 172.33 |
| 1998-02-23 | 175.61 |
| 1998-02-20 | 169.04 |
| 1998-02-19 | 172.33 |
| 1998-02-18 | 162.48 |
| 1998-02-17 | 161.17 |
| 1998-02-16 | 157.23 |
| 1998-02-13 | 161.17 |
| 1998-02-12 | 165.76 |
| 1998-02-11 | 169.04 |
| 1998-02-10 | 172.33 |
| 1998-02-09 | 169.04 |
| 1998-02-06 | 162.48 |
| 1998-02-05 | 162.48 |
| 1998-02-04 | 157.23 |
| 1998-02-03 | 158.55 |
| 1998-02-02 | 142.80 |
| 1998-01-27 | 109.99 |
| 1998-01-26 | 109.99 |
| 1998-01-23 | 108.67 |
| 1998-01-22 | 121.80 |
| 1998-01-21 | 123.11 |
| 1998-01-20 | 109.99 |
| 1998-01-19 | 98.17 |
| 1998-01-16 | 67.99 |
| 1998-01-15 | 70.61 |
| 1998-01-14 | 75.86 |
| 1998-01-13 | 77.18 |
| 1998-01-12 | 70.61 |
| 1998-01-09 | 104.74 |
| 1998-01-08 | 103.42 |
| 1998-01-07 | 109.99 |
| 1998-01-06 | 124.42 |
| 1998-01-05 | 136.23 |
| 1998-01-02 | 149.36 |
| 1997-12-31 | 151.98 |
| 1997-12-30 | 146.73 |
| 1997-12-29 | 151.98 |
| 1997-12-24 | 153.30 |
| 1997-12-23 | 136.23 |
| 1997-12-22 | 136.23 |
| 1997-12-19 | 138.86 |
| 1997-12-18 | 123.11 |
| 1997-12-17 | 115.24 |
| 1997-12-16 | 115.24 |
| 1997-12-15 | 120.49 |
| 1997-12-12 | 149.36 |
| 1997-12-11 | 165.76 |
| 1997-12-10 | 178.89 |
| 1997-12-09 | 198.57 |
| 1997-12-08 | 211.70 |
| 1997-12-05 | 195.29 |
| 1997-12-04 | 228.10 |
| 1997-12-03 | 250.41 |
| 1997-12-02 | 224.46 |
| 1997-12-01 | 216.67 |
| 1997-11-28 | 214.08 |
| 1997-11-27 | 211.48 |
| 1997-11-26 | 211.48 |
| 1997-11-25 | 216.67 |
| 1997-11-24 | 224.46 |
| 1997-11-21 | 211.48 |
| 1997-11-20 | 211.48 |
| 1997-11-19 | 214.08 |
| 1997-11-18 | 214.08 |
| 1997-11-17 | 214.08 |
| 1997-11-14 | 193.31 |
| 1997-11-13 | 182.93 |
| 1997-11-12 | 180.33 |
| 1997-11-11 | 180.33 |
| 1997-11-10 | 180.33 |
| 1997-11-07 | 180.33 |
| 1997-11-06 | 182.93 |
| 1997-11-05 | 190.71 |
| 1997-11-04 | 190.71 |
| 1997-11-03 | 185.52 |
| 1997-10-31 | 195.91 |
| 1997-10-30 | 190.71 |
| 1997-10-29 | 185.52 |
| 1997-10-28 | 146.59 |
| 1997-10-27 | 164.76 |
| 1997-10-24 | 164.76 |
| 1997-10-23 | 159.57 |
| 1997-10-22 | 180.33 |
| 1997-10-21 | 188.12 |
| 1997-10-20 | 193.31 |
| 1997-10-17 | 198.50 |
| 1997-10-16 | 208.88 |
| 1997-10-15 | 214.08 |
| 1997-10-14 | 211.48 |
| 1997-10-13 | 211.48 |
| 1997-10-09 | 232.24 |
| 1997-10-08 | 234.84 |
| 1997-10-07 | 237.44 |
| 1997-10-06 | 240.03 |
| 1997-10-03 | 237.44 |
| 1997-09-30 | 245.22 |
| 1997-09-29 | 242.63 |
| 1997-09-26 | 240.03 |
| 1997-09-25 | 211.48 |
| 1997-09-24 | 208.88 |
| 1997-09-23 | 206.29 |
| 1997-09-22 | 211.48 |
| 1997-09-19 | 211.48 |
| 1997-09-18 | 221.86 |
| 1997-09-16 | 224.46 |
| 1997-09-15 | 232.24 |
| 1997-09-12 | 216.67 |
| 1997-09-11 | 195.91 |
| 1997-09-10 | 195.91 |
| 1997-09-09 | 195.91 |
| 1997-09-08 | 190.71 |
| 1997-09-05 | 190.71 |
| 1997-09-04 | 185.52 |
| 1997-09-03 | 175.14 |
| 1997-09-02 | 154.37 |
| 1997-09-01 | 154.37 |
| 1997-08-29 | 180.33 |
| 1997-08-28 | 190.71 |
| 1997-08-27 | 193.31 |
| 1997-08-26 | 198.50 |
| 1997-08-25 | 190.71 |
| 1997-08-22 | 198.50 |
| 1997-08-21 | 203.69 |
| 1997-08-20 | 195.91 |
| 1997-08-19 | 180.33 |
| 1997-08-15 | 201.10 |
| 1997-08-14 | 203.69 |
| 1997-08-13 | 206.29 |
| 1997-08-12 | 206.29 |
| 1997-08-11 | 198.50 |
| 1997-08-08 | 206.29 |
| 1997-08-07 | 190.71 |
| 1997-08-06 | 188.12 |
| 1997-08-05 | 182.93 |
| 1997-08-04 | 188.12 |
| 1997-08-01 | 190.71 |
| 1997-07-31 | 190.71 |
| 1997-07-30 | 172.54 |
| 1997-07-29 | 172.54 |
| 1997-07-28 | 172.54 |
| 1997-07-25 | 164.76 |
| 1997-07-24 | 164.76 |
| 1997-07-23 | 159.57 |
| 1997-07-22 | 159.57 |
| 1997-07-21 | 172.54 |
| 1997-07-18 | 175.14 |
| 1997-07-17 | 175.14 |
| 1997-07-16 | 175.14 |
| 1997-07-15 | 180.33 |
| 1997-07-14 | 182.93 |
| 1997-07-11 | 175.14 |
| 1997-07-10 | 167.35 |
| 1997-07-09 | 164.76 |
| 1997-07-08 | 172.54 |
| 1997-07-07 | 159.57 |
| 1997-07-04 | 138.80 |
| 1997-07-03 | 138.80 |
| 1997-06-27 | 136.21 |
| 1997-06-26 | 138.80 |
| 1997-06-25 | 136.21 |
| 1997-06-24 | 133.61 |
| 1997-06-23 | 128.42 |
| 1997-06-20 | 123.23 |
| 1997-06-19 | 128.42 |
| 1997-06-18 | 133.61 |
| 1997-06-17 | 136.21 |
| 1997-06-16 | 138.80 |
| 1997-06-13 | 133.61 |
| 1997-06-12 | 128.42 |
| 1997-06-11 | 131.01 |
| 1997-06-10 | 133.61 |
| 1997-06-06 | 128.42 |
| 1997-06-05 | 128.42 |
| 1997-06-04 | 128.42 |
| 1997-06-03 | 128.42 |
| 1997-06-02 | 131.01 |
| 1997-05-30 | 128.42 |
| 1997-05-29 | 128.42 |
| 1997-05-28 | 125.82 |
| 1997-05-27 | 120.63 |
| 1997-05-26 | 115.44 |
| 1997-05-23 | 115.44 |
| 1997-05-22 | 110.25 |
| 1997-05-21 | 110.25 |
| 1997-05-20 | 112.84 |
| 1997-05-19 | 110.25 |
| 1997-05-16 | 110.25 |
| 1997-05-15 | 112.84 |
| 1997-05-14 | 118.04 |
| 1997-05-13 | 115.44 |
| 1997-05-12 | 120.63 |
| 1997-05-09 | 120.63 |
| 1997-05-08 | 118.04 |
| 1997-05-07 | 118.04 |
| 1997-05-06 | 112.84 |
| 1997-05-05 | 110.25 |
| 1997-05-02 | 107.65 |
| 1997-05-01 | 104.54 |
| 1997-04-30 | 107.65 |
| 1997-04-29 | 102.46 |
| 1997-04-28 | 97.27 |
| 1997-04-25 | 102.46 |
| 1997-04-24 | 103.50 |
| 1997-04-23 | 97.27 |
| 1997-04-22 | 97.27 |
| 1997-04-21 | 97.27 |
| 1997-04-18 | 97.27 |
| 1997-04-17 | 96.23 |
| 1997-04-16 | 97.27 |
| 1997-04-15 | 98.31 |
| 1997-04-14 | 96.23 |
| 1997-04-11 | 99.35 |
| 1997-04-10 | 97.27 |
| 1997-04-09 | 94.16 |
| 1997-04-08 | 87.93 |
| 1997-04-07 | 86.89 |
| 1997-04-04 | 84.81 |
| 1997-04-03 | 83.77 |
| 1997-04-02 | 82.73 |
| 1997-04-01 | 84.81 |
| 1997-03-27 | 91.04 |
| 1997-03-26 | 96.23 |
| 1997-03-25 | 98.31 |
| 1997-03-24 | 103.50 |
| 1997-03-21 | 105.58 |
| 1997-03-20 | 107.65 |
| 1997-03-19 | 112.84 |
| 1997-03-18 | 115.44 |
| 1997-03-17 | 115.44 |
| 1997-03-14 | 112.84 |
| 1997-03-13 | 106.61 |
| 1997-03-12 | 100.39 |
| 1997-03-11 | 97.94 |
| 1997-03-10 | 100.39 |
| 1997-03-07 | 97.94 |
| 1997-03-06 | 100.39 |
| 1997-03-05 | 97.94 |
| 1997-03-04 | 97.94 |
| 1997-03-03 | 97.94 |
| 1997-02-28 | 93.54 |
| 1997-02-27 | 95.50 |
| 1997-02-26 | 97.94 |
| 1997-02-25 | 105.27 |
| 1997-02-24 | 100.39 |
| 1997-02-21 | 86.70 |
| 1997-02-20 | 85.72 |
| 1997-02-19 | 80.84 |
| 1997-02-18 | 77.90 |
| 1997-02-17 | 85.72 |
| 1997-02-14 | 83.77 |
| 1997-02-13 | 84.75 |
| 1997-02-12 | 81.81 |
| 1997-02-11 | 74.97 |
| 1997-02-10 | 73.99 |
| 1997-02-05 | 74.97 |
| 1997-02-04 | 72.04 |
| 1997-02-03 | 70.08 |
| 1997-01-31 | 71.06 |
| 1997-01-30 | 69.11 |
| 1997-01-29 | 71.06 |
| 1997-01-28 | 70.08 |
| 1997-01-27 | 69.11 |
| 1997-01-24 | 70.08 |
| 1997-01-23 | 66.17 |
| 1997-01-22 | 61.29 |
| 1997-01-21 | 60.31 |
| 1997-01-20 | 62.26 |
| 1997-01-17 | 64.22 |
| 1997-01-16 | 65.20 |
| 1997-01-15 | 67.15 |
| 1997-01-14 | 68.13 |
| 1997-01-13 | 72.04 |
| 1997-01-10 | 70.08 |
| 1997-01-09 | 61.29 |
| 1997-01-08 | 63.24 |
| 1997-01-07 | 65.20 |
| 1997-01-06 | 65.20 |
| 1997-01-03 | 66.17 |
| 1997-01-02 | 66.17 |
| 1996-12-31 | 66.17 |
| 1996-12-30 | 66.17 |
| 1996-12-27 | 61.29 |
| 1996-12-24 | 56.40 |
| 1996-12-23 | 58.35 |
| 1996-12-20 | 60.31 |
| 1996-12-19 | 57.38 |
| 1996-12-18 | 56.40 |
| 1996-12-17 | 59.33 |
| 1996-12-16 | 55.42 |
| 1996-12-13 | 53.47 |
| 1996-12-12 | 56.40 |
| 1996-12-11 | 57.38 |
| 1996-12-10 | 61.29 |
| 1996-12-09 | 61.29 |
| 1996-12-06 | 60.31 |
| 1996-12-05 | 64.10 |
| 1996-12-04 | 63.15 |
| 1996-12-03 | 63.15 |
| 1996-12-02 | 64.10 |
| 1996-11-29 | 65.05 |
| 1996-11-28 | 66.00 |
| 1996-11-27 | 68.85 |
| 1996-11-26 | 64.10 |
| 1996-11-25 | 62.21 |
| 1996-11-22 | 59.36 |
| 1996-11-21 | 58.41 |
| 1996-11-20 | 59.36 |
| 1996-11-19 | 59.36 |
| 1996-11-18 | 64.10 |
| 1996-11-15 | 65.05 |
| 1996-11-14 | 56.51 |
| 1996-11-13 | 57.46 |
| 1996-11-12 | 53.67 |
| 1996-11-11 | 50.82 |
| 1996-11-08 | 47.98 |
| 1996-11-07 | 48.93 |
| 1996-11-06 | 49.87 |
| 1996-11-05 | 53.67 |
| 1996-11-04 | 46.08 |
| 1996-11-01 | 41.34 |
| 1996-10-31 | 41.34 |
| 1996-10-30 | 46.08 |
| 1996-10-29 | 45.13 |
| 1996-10-28 | 48.93 |
| 1996-10-25 | 42.29 |
| 1996-10-24 | 44.18 |
| 1996-10-23 | 42.29 |
| 1996-10-22 | 40.39 |
| 1996-10-18 | 36.59 |
| 1996-10-17 | 36.59 |
| 1996-10-16 | 37.54 |
| 1996-10-15 | 36.59 |
| 1996-10-14 | 32.80 |
| 1996-10-11 | 34.70 |
| 1996-10-10 | 34.70 |
| 1996-10-09 | 37.54 |
| 1996-10-08 | 36.59 |
| 1996-10-07 | 36.59 |
| 1996-10-04 | 35.65 |
| 1996-10-03 | 35.65 |
| 1996-10-02 | 37.54 |
| 1996-10-01 | 37.54 |
| 1996-09-30 | 39.44 |
| 1996-09-27 | 37.54 |
| 1996-09-26 | 38.49 |
| 1996-09-25 | 36.59 |
| 1996-09-24 | 31.85 |
| 1996-09-23 | 32.80 |
| 1996-09-20 | 34.70 |
| 1996-09-19 | 33.75 |
| 1996-09-18 | 30.90 |
| 1996-09-17 | 33.75 |
| 1996-09-16 | 35.65 |
| 1996-09-13 | 29.01 |
| 1996-09-12 | 30.90 |
| 1996-09-11 | 32.80 |
| 1996-09-10 | 34.70 |
| 1996-09-09 | 37.54 |
| 1996-09-06 | 30.90 |
| 1996-09-05 | 34.70 |
| 1996-09-04 | 33.75 |
| 1996-09-03 | 34.70 |
| 1996-09-02 | 37.54 |
| 1996-08-30 | 34.70 |
| 1996-08-29 | 36.59 |
| 1996-08-28 | 38.49 |
| 1996-08-27 | 35.65 |
| 1996-08-23 | 36.59 |
| 1996-08-22 | 37.54 |
| 1996-08-21 | 35.65 |
| 1996-08-20 | 38.49 |
| 1996-08-19 | 38.49 |
| 1996-08-16 | 39.44 |
| 1996-08-15 | 39.44 |
| 1996-08-14 | 40.39 |
| 1996-08-13 | 41.34 |
| 1996-08-12 | 41.34 |
| 1996-08-09 | 42.29 |
| 1996-08-08 | 44.18 |
| 1996-08-07 | 45.13 |
| 1996-08-06 | 43.23 |
| 1996-08-05 | 43.23 |
| 1996-08-02 | 45.13 |
| 1996-08-01 | 40.39 |
| 1996-07-31 | 38.49 |
| 1996-07-30 | 39.44 |
| 1996-07-29 | 39.44 |
| 1996-07-26 | 41.34 |
| 1996-07-25 | 42.29 |
| 1996-07-24 | 42.29 |
| 1996-07-23 | 42.29 |
| 1996-07-22 | 42.29 |
| 1996-07-19 | 42.29 |
| 1996-07-18 | 40.39 |
| 1996-07-17 | 41.34 |
| 1996-07-16 | 40.39 |
| 1996-07-15 | 42.29 |
| 1996-07-12 | 43.23 |
| 1996-07-11 | 45.13 |
| 1996-07-10 | 47.98 |
| 1996-07-09 | 46.08 |
| 1996-07-08 | 45.13 |
| 1996-07-05 | 47.98 |
| 1996-07-04 | 48.93 |
| 1996-07-03 | 48.93 |
| 1996-07-02 | 49.87 |
| 1996-07-01 | 45.13 |
| 1996-06-28 | 43.23 |
| 1996-06-27 | 42.29 |
| 1996-06-26 | 45.13 |
| 1996-06-25 | 40.39 |
| 1996-06-24 | 42.29 |
| 1996-06-21 | 41.34 |
| 1996-06-19 | 42.29 |
| 1996-06-18 | 44.18 |
| 1996-06-14 | 43.23 |
| 1996-06-13 | 45.13 |
| 1996-06-12 | 46.08 |
| 1996-06-11 | 45.13 |
| 1996-06-10 | 47.03 |
| 1996-06-07 | 46.08 |
| 1996-06-06 | 47.03 |
| 1996-06-05 | 47.03 |
| 1996-06-04 | 48.93 |
| 1996-06-03 | 47.98 |
| 1996-05-31 | 49.87 |
| 1996-05-30 | 46.08 |
| 1996-05-29 | 45.13 |
| 1996-05-28 | 44.18 |
| 1996-05-27 | 46.08 |
| 1996-05-24 | 46.08 |
| 1996-05-23 | 47.03 |
| 1996-05-22 | 45.13 |
| 1996-05-21 | 47.98 |
| 1996-05-20 | 47.03 |
| 1996-05-17 | 47.03 |
| 1996-05-16 | 46.08 |
| 1996-05-15 | 47.03 |
| 1996-05-14 | 47.98 |
| 1996-05-13 | 47.98 |
| 1996-05-10 | 45.13 |
| 1996-05-09 | 45.13 |
| 1996-05-08 | 48.93 |
| 1996-05-07 | 49.87 |
| 1996-05-06 | 50.82 |
| 1996-05-03 | 51.77 |
| 1996-05-02 | 53.67 |
| 1996-05-01 | 51.30 |
| 1996-04-30 | 52.22 |
| 1996-04-29 | 54.08 |
| 1996-04-26 | 48.51 |
| 1996-04-25 | 48.51 |
| 1996-04-24 | 49.44 |
| 1996-04-23 | 48.51 |
| 1996-04-22 | 50.37 |
| 1996-04-19 | 48.51 |
| 1996-04-18 | 48.51 |
| 1996-04-17 | 49.44 |
| 1996-04-16 | 48.51 |
| 1996-04-15 | 49.44 |
| 1996-04-12 | 49.44 |
| 1996-04-11 | 48.51 |
| 1996-04-10 | 48.51 |
| 1996-04-09 | 47.58 |
| 1996-04-03 | 50.37 |
| 1996-04-02 | 50.37 |
| 1996-04-01 | 50.37 |
| 1996-03-29 | 52.22 |
| 1996-03-28 | 50.37 |
| 1996-03-27 | 50.37 |
| 1996-03-26 | 48.51 |
| 1996-03-25 | 54.08 |
| 1996-03-22 | 54.08 |
| 1996-03-21 | 56.87 |
| 1996-03-20 | 54.08 |
| 1996-03-19 | 48.51 |
| 1996-03-18 | 46.66 |
| 1996-03-15 | 43.87 |
| 1996-03-14 | 39.23 |
| 1996-03-13 | 35.52 |
| 1996-03-12 | 39.23 |
| 1996-03-11 | 33.66 |
| 1996-03-08 | 49.44 |
| 1996-03-07 | 49.44 |
| 1996-03-06 | 51.30 |
| 1996-03-05 | 52.22 |
| 1996-03-04 | 50.37 |
| 1996-03-01 | 50.37 |
| 1996-02-29 | 51.30 |
| 1996-02-28 | 53.15 |
| 1996-02-27 | 54.08 |
| 1996-02-26 | 53.15 |
| 1996-02-23 | 55.01 |
| 1996-02-22 | 52.22 |
| 1996-02-16 | 55.94 |
| 1996-02-15 | 51.30 |
| 1996-02-14 | 50.37 |
| 1996-02-13 | 50.37 |
| 1996-02-12 | 53.15 |
| 1996-02-09 | 55.01 |
| 1996-02-08 | 54.08 |
| 1996-02-07 | 57.79 |
| 1996-02-06 | 56.87 |
| 1996-02-05 | 58.72 |
| 1996-02-02 | 60.58 |
| 1996-02-01 | 54.08 |
| 1996-01-31 | 48.51 |
| 1996-01-30 | 50.37 |
| 1996-01-29 | 49.44 |
| 1996-01-26 | 52.22 |
| 1996-01-25 | 53.15 |
| 1996-01-24 | 51.30 |
| 1996-01-23 | 54.08 |
| 1996-01-22 | 52.22 |
| 1996-01-19 | 51.30 |
| 1996-01-18 | 43.87 |
| 1996-01-17 | 41.09 |
| 1996-01-16 | 43.87 |
| 1996-01-15 | 44.80 |
| 1996-01-12 | 41.09 |
| 1996-01-11 | 42.94 |
| 1996-01-10 | 42.94 |
| 1996-01-09 | 42.01 |
| 1996-01-08 | 39.23 |
| 1996-01-05 | 42.01 |
| 1996-01-04 | 45.73 |
| 1996-01-03 | 46.66 |
| 1996-01-02 | 42.94 |
| 1995-12-29 | 44.80 |
| 1995-12-28 | 42.94 |
| 1995-12-27 | 45.73 |
| 1995-12-22 | 43.87 |
| 1995-12-21 | 42.01 |
| 1995-12-20 | 35.52 |
| 1995-12-19 | 30.88 |
| 1995-12-18 | 37.37 |
| 1995-12-15 | 38.30 |
| 1995-12-14 | 41.09 |
| 1995-12-13 | 41.09 |
| 1995-12-12 | 43.87 |
| 1995-12-11 | 38.30 |
| 1995-12-08 | 37.37 |
| 1995-12-07 | 40.16 |
| 1995-12-06 | 41.09 |
| 1995-12-05 | 44.80 |
| 1995-12-04 | 49.44 |
| 1995-12-01 | 37.37 |
| 1995-11-30 | 37.84 |
| 1995-11-29 | 46.85 |
| 1995-11-28 | 51.35 |
| 1995-11-27 | 45.95 |
| 1995-11-24 | 30.63 |
| 1995-11-23 | 36.04 |
| 1995-11-22 | 25.23 |
| 1995-11-21 | 20.72 |
| 1995-11-20 | 10.81 |
| 1995-11-17 | 10.81 |
| 1995-11-16 | 8.11 |
| 1995-11-15 | 9.91 |
| 1995-11-14 | 10.81 |
| 1995-11-13 | 10.81 |
| 1995-11-10 | 11.71 |
| 1995-11-09 | 10.81 |
| 1995-11-08 | 9.91 |
| 1995-11-07 | 9.01 |
| 1995-11-06 | 9.01 |
| 1995-11-03 | 9.91 |
| 1995-11-02 | 9.01 |
| 1995-10-31 | 6.31 |
| 1995-10-30 | 7.21 |
| 1995-10-27 | 6.31 |
| 1995-10-26 | 7.21 |
| 1995-10-25 | 6.31 |
| 1995-10-24 | 6.31 |
| 1995-10-23 | 8.11 |
| 1995-10-20 | 9.01 |
| 1995-10-19 | 8.11 |
| 1995-10-18 | 9.01 |
| 1995-10-17 | 11.71 |
| 1995-10-16 | 8.11 |
| 1995-10-13 | 9.01 |
| 1995-10-12 | 9.01 |
| 1995-10-11 | 10.81 |
| 1995-10-10 | 14.41 |
| 1995-10-09 | 13.51 |
| 1995-10-06 | 11.71 |
| 1995-10-05 | 13.51 |
| 1995-10-04 | 12.61 |
| 1995-10-03 | 14.41 |
| 1995-10-02 | 12.61 |
| 1995-09-29 | 15.32 |
| 1995-09-28 | 14.41 |
| 1995-09-27 | 14.41 |
| 1995-09-26 | 11.71 |
| 1995-09-25 | 9.91 |
| 1995-09-22 | 12.61 |
| 1995-09-21 | 9.01 |
| 1995-09-20 | 15.32 |
| 1995-09-19 | 9.01 |
| 1995-09-18 | 9.01 |
| 1995-09-15 | 6.31 |
| 1995-09-14 | 1.80 |
| 1995-09-13 | 1.80 |
| 1995-09-12 | 0.90 |
| 1995-09-11 | 1.80 |
| 1995-09-08 | 1.80 |
| 1995-09-07 | 1.80 |
| 1995-09-06 | 1.80 |
| 1995-09-05 | 2.70 |
| 1995-09-04 | 2.70 |
| 1995-09-01 | 2.70 |
| 1995-08-31 | 1.80 |
| 1995-08-30 | 1.80 |
| 1995-08-29 | -0.90 |
| 1995-08-25 | 0.00 |
| 1995-08-24 | 1.80 |
| 1995-08-23 | 4.50 |
| 1995-08-22 | -0.90 |
| 1995-08-21 | -2.70 |
| 1995-08-18 | -3.60 |
| 1995-08-17 | -2.70 |
| 1995-08-16 | -1.80 |
| 1995-08-15 | -1.80 |
| 1995-08-14 | -2.70 |
| 1995-08-11 | -2.70 |
| 1995-08-10 | -1.80 |
| 1995-08-09 | -0.90 |
| 1995-08-08 | -0.90 |
| 1995-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy