Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-09 | 306.35 |
| 2026-01-08 | 311.08 |
| 2026-01-07 | 313.92 |
| 2026-01-06 | 321.48 |
| 2026-01-05 | 316.05 |
| 2026-01-02 | 330.23 |
| 2025-12-31 | 323.14 |
| 2025-12-30 | 325.97 |
| 2025-12-29 | 313.68 |
| 2025-12-24 | 299.97 |
| 2025-12-23 | 300.92 |
| 2025-12-22 | 300.21 |
| 2025-12-19 | 300.92 |
| 2025-12-18 | 296.90 |
| 2025-12-17 | 291.46 |
| 2025-12-16 | 297.37 |
| 2025-12-15 | 306.83 |
| 2025-12-12 | 320.06 |
| 2025-12-11 | 309.66 |
| 2025-12-10 | 317.94 |
| 2025-12-09 | 313.92 |
| 2025-12-08 | 317.94 |
| 2025-12-05 | 310.61 |
| 2025-12-04 | 312.03 |
| 2025-12-03 | 299.50 |
| 2025-12-02 | 305.64 |
| 2025-12-01 | 303.28 |
| 2025-11-28 | 300.44 |
| 2025-11-27 | 301.86 |
| 2025-11-26 | 297.61 |
| 2025-11-25 | 295.24 |
| 2025-11-24 | 295.95 |
| 2025-11-21 | 295.01 |
| 2025-11-20 | 302.10 |
| 2025-11-19 | 302.81 |
| 2025-11-18 | 301.86 |
| 2025-11-17 | 306.59 |
| 2025-11-14 | 314.39 |
| 2025-11-13 | 319.59 |
| 2025-11-12 | 317.70 |
| 2025-11-11 | 328.34 |
| 2025-11-10 | 322.66 |
| 2025-11-07 | 318.17 |
| 2025-11-06 | 322.66 |
| 2025-11-05 | 313.92 |
| 2025-11-04 | 315.10 |
| 2025-11-03 | 320.06 |
| 2025-10-31 | 334.96 |
| 2025-10-30 | 343.70 |
| 2025-10-28 | 347.25 |
| 2025-10-27 | 352.21 |
| 2025-10-24 | 361.43 |
| 2025-10-23 | 359.31 |
| 2025-10-22 | 361.43 |
| 2025-10-21 | 368.05 |
| 2025-10-20 | 353.40 |
| 2025-10-17 | 334.48 |
| 2025-10-16 | 355.05 |
| 2025-10-15 | 353.16 |
| 2025-10-14 | 335.19 |
| 2025-10-13 | 347.01 |
| 2025-10-10 | 350.32 |
| 2025-10-09 | 366.87 |
| 2025-10-08 | 364.98 |
| 2025-10-06 | 349.85 |
| 2025-10-03 | 357.89 |
| 2025-10-02 | 366.63 |
| 2025-09-30 | 362.14 |
| 2025-09-29 | 340.39 |
| 2025-09-26 | 330.94 |
| 2025-09-25 | 336.14 |
| 2025-09-24 | 330.23 |
| 2025-09-23 | 331.18 |
| 2025-09-22 | 341.81 |
| 2025-09-19 | 349.14 |
| 2025-09-18 | 344.65 |
| 2025-09-17 | 366.87 |
| 2025-09-16 | 350.32 |
| 2025-09-15 | 336.38 |
| 2025-09-12 | 335.90 |
| 2025-09-11 | 340.87 |
| 2025-09-10 | 346.54 |
| 2025-09-09 | 347.25 |
| 2025-09-08 | 332.83 |
| 2025-09-05 | 341.58 |
| 2025-09-04 | 332.83 |
| 2025-09-03 | 342.76 |
| 2025-09-02 | 346.07 |
| 2025-09-01 | 351.98 |
| 2025-08-29 | 362.38 |
| 2025-08-28 | 354.34 |
| 2025-08-27 | 354.10 |
| 2025-08-26 | 358.36 |
| 2025-08-25 | 365.92 |
| 2025-08-22 | 372.31 |
| 2025-08-21 | 368.76 |
| 2025-08-20 | 374.20 |
| 2025-08-19 | 383.18 |
| 2025-08-18 | 368.29 |
| 2025-08-15 | 354.81 |
| 2025-08-14 | 347.96 |
| 2025-08-13 | 356.23 |
| 2025-08-12 | 355.76 |
| 2025-08-11 | 346.07 |
| 2025-08-08 | 335.19 |
| 2025-08-07 | 335.19 |
| 2025-08-06 | 334.48 |
| 2025-08-05 | 329.76 |
| 2025-08-04 | 327.87 |
| 2025-08-01 | 317.46 |
| 2025-07-31 | 317.94 |
| 2025-07-30 | 333.54 |
| 2025-07-29 | 352.45 |
| 2025-07-28 | 351.03 |
| 2025-07-25 | 360.01 |
| 2025-07-24 | 352.45 |
| 2025-07-23 | 346.78 |
| 2025-07-22 | 344.41 |
| 2025-07-21 | 335.90 |
| 2025-07-18 | 347.25 |
| 2025-07-17 | 349.61 |
| 2025-07-16 | 331.65 |
| 2025-07-15 | 331.18 |
| 2025-07-14 | 325.03 |
| 2025-07-11 | 315.57 |
| 2025-07-10 | 316.05 |
| 2025-07-09 | 301.86 |
| 2025-07-08 | 290.99 |
| 2025-07-07 | 286.26 |
| 2025-07-04 | 284.37 |
| 2025-07-03 | 289.10 |
| 2025-07-02 | 285.79 |
| 2025-06-30 | 277.28 |
| 2025-06-27 | 277.75 |
| 2025-06-26 | 277.75 |
| 2025-06-25 | 297.13 |
| 2025-06-24 | 301.86 |
| 2025-06-23 | 289.57 |
| 2025-06-20 | 282.48 |
| 2025-06-19 | 274.44 |
| 2025-06-18 | 282.48 |
| 2025-06-17 | 286.73 |
| 2025-06-16 | 288.15 |
| 2025-06-13 | 286.26 |
| 2025-06-12 | 295.72 |
| 2025-06-11 | 307.54 |
| 2025-06-10 | 306.35 |
| 2025-06-09 | 307.28 |
| 2025-06-06 | 316.10 |
| 2025-06-05 | 319.81 |
| 2025-06-04 | 322.59 |
| 2025-06-03 | 311.46 |
| 2025-06-02 | 304.96 |
| 2025-05-30 | 308.67 |
| 2025-05-29 | 310.53 |
| 2025-05-28 | 309.14 |
| 2025-05-27 | 318.88 |
| 2025-05-26 | 326.30 |
| 2025-05-23 | 370.83 |
| 2025-05-22 | 366.19 |
| 2025-05-21 | 371.99 |
| 2025-05-20 | 357.84 |
| 2025-05-19 | 346.25 |
| 2025-05-16 | 357.84 |
| 2025-05-15 | 354.13 |
| 2025-05-14 | 343.93 |
| 2025-05-13 | 333.26 |
| 2025-05-12 | 340.22 |
| 2025-05-09 | 325.84 |
| 2025-05-08 | 306.35 |
| 2025-05-07 | 289.19 |
| 2025-05-06 | 288.26 |
| 2025-05-02 | 286.87 |
| 2025-04-30 | 279.45 |
| 2025-04-29 | 281.77 |
| 2025-04-28 | 266.46 |
| 2025-04-25 | 270.64 |
| 2025-04-24 | 265.07 |
| 2025-04-23 | 274.35 |
| 2025-04-22 | 264.14 |
| 2025-04-17 | 259.50 |
| 2025-04-16 | 258.58 |
| 2025-04-15 | 279.45 |
| 2025-04-14 | 283.62 |
| 2025-04-11 | 268.32 |
| 2025-04-10 | 246.05 |
| 2025-04-09 | 232.13 |
| 2025-04-08 | 223.78 |
| 2025-04-07 | 211.26 |
| 2025-04-03 | 293.83 |
| 2025-04-02 | 303.57 |
| 2025-04-01 | 285.48 |
| 2025-03-31 | 285.94 |
| 2025-03-28 | 287.34 |
| 2025-03-27 | 294.29 |
| 2025-03-26 | 298.47 |
| 2025-03-25 | 286.87 |
| 2025-03-24 | 309.60 |
| 2025-03-21 | 298.93 |
| 2025-03-20 | 323.05 |
| 2025-03-19 | 317.02 |
| 2025-03-18 | 317.02 |
| 2025-03-17 | 301.72 |
| 2025-03-14 | 310.07 |
| 2025-03-13 | 297.54 |
| 2025-03-12 | 306.35 |
| 2025-03-11 | 299.86 |
| 2025-03-10 | 298.00 |
| 2025-03-07 | 314.24 |
| 2025-03-06 | 316.10 |
| 2025-03-05 | 303.11 |
| 2025-03-04 | 291.51 |
| 2025-03-03 | 315.17 |
| 2025-02-28 | 306.82 |
| 2025-02-27 | 340.22 |
| 2025-02-26 | 315.17 |
| 2025-02-25 | 317.49 |
| 2025-02-24 | 304.96 |
| 2025-02-21 | 304.96 |
| 2025-02-20 | 302.64 |
| 2025-02-19 | 315.17 |
| 2025-02-18 | 311.92 |
| 2025-02-17 | 291.51 |
| 2025-02-14 | 297.54 |
| 2025-02-13 | 281.77 |
| 2025-02-12 | 293.83 |
| 2025-02-11 | 268.78 |
| 2025-02-10 | 310.99 |
| 2025-02-07 | 310.99 |
| 2025-02-06 | 280.38 |
| 2025-02-05 | 258.58 |
| 2025-02-04 | 269.71 |
| 2025-02-03 | 242.80 |
| 2025-01-28 | 231.67 |
| 2025-01-27 | 235.38 |
| 2025-01-24 | 235.38 |
| 2025-01-23 | 228.42 |
| 2025-01-22 | 229.81 |
| 2025-01-21 | 241.88 |
| 2025-01-20 | 231.67 |
| 2025-01-17 | 231.21 |
| 2025-01-16 | 227.50 |
| 2025-01-15 | 215.43 |
| 2025-01-14 | 223.78 |
| 2025-01-13 | 214.97 |
| 2025-01-10 | 219.15 |
| 2025-01-09 | 223.78 |
| 2025-01-08 | 224.25 |
| 2025-01-07 | 224.25 |
| 2025-01-06 | 229.35 |
| 2025-01-03 | 228.89 |
| 2025-01-02 | 226.57 |
| 2024-12-31 | 243.73 |
| 2024-12-30 | 239.56 |
| 2024-12-27 | 246.98 |
| 2024-12-24 | 255.79 |
| 2024-12-23 | 250.23 |
| 2024-12-20 | 255.33 |
| 2024-12-19 | 259.04 |
| 2024-12-18 | 263.68 |
| 2024-12-17 | 249.30 |
| 2024-12-16 | 252.08 |
| 2024-12-13 | 254.40 |
| 2024-12-12 | 273.42 |
| 2024-12-11 | 267.39 |
| 2024-12-10 | 263.68 |
| 2024-12-09 | 257.65 |
| 2024-12-06 | 241.88 |
| 2024-12-05 | 236.77 |
| 2024-12-04 | 235.38 |
| 2024-12-03 | 235.38 |
| 2024-12-02 | 234.45 |
| 2024-11-29 | 221.47 |
| 2024-11-28 | 219.61 |
| 2024-11-27 | 204.77 |
| 2024-11-26 | 201.52 |
| 2024-11-25 | 201.52 |
| 2024-11-22 | 197.81 |
| 2024-11-21 | 211.72 |
| 2024-11-20 | 208.94 |
| 2024-11-19 | 215.43 |
| 2024-11-18 | 219.15 |
| 2024-11-15 | 205.69 |
| 2024-11-14 | 222.39 |
| 2024-11-13 | 225.64 |
| 2024-11-12 | 231.67 |
| 2024-11-11 | 238.63 |
| 2024-11-08 | 241.88 |
| 2024-11-07 | 232.60 |
| 2024-11-06 | 237.24 |
| 2024-11-05 | 247.44 |
| 2024-11-04 | 235.85 |
| 2024-11-01 | 221.00 |
| 2024-10-31 | 216.83 |
| 2024-10-30 | 234.45 |
| 2024-10-29 | 244.66 |
| 2024-10-28 | 245.59 |
| 2024-10-25 | 248.83 |
| 2024-10-24 | 222.39 |
| 2024-10-23 | 237.24 |
| 2024-10-22 | 216.36 |
| 2024-10-21 | 195.49 |
| 2024-10-18 | 192.24 |
| 2024-10-17 | 177.86 |
| 2024-10-16 | 180.64 |
| 2024-10-15 | 178.32 |
| 2024-10-14 | 195.95 |
| 2024-10-10 | 198.74 |
| 2024-10-09 | 173.22 |
| 2024-10-08 | 182.50 |
| 2024-10-07 | 222.39 |
| 2024-10-04 | 201.52 |
| 2024-10-03 | 190.39 |
| 2024-10-02 | 202.91 |
| 2024-09-30 | 182.50 |
| 2024-09-27 | 175.54 |
| 2024-09-26 | 158.38 |
| 2024-09-25 | 144.00 |
| 2024-09-24 | 145.85 |
| 2024-09-23 | 136.11 |
| 2024-09-20 | 131.24 |
| 2024-09-19 | 116.17 |
| 2024-09-17 | 110.37 |
| 2024-09-16 | 109.21 |
| 2024-09-13 | 110.83 |
| 2024-09-12 | 109.21 |
| 2024-09-11 | 107.12 |
| 2024-09-10 | 103.87 |
| 2024-09-09 | 105.96 |
| 2024-09-05 | 106.89 |
| 2024-09-04 | 108.28 |
| 2024-09-03 | 107.12 |
| 2024-09-02 | 104.57 |
| 2024-08-30 | 104.57 |
| 2024-08-29 | 100.16 |
| 2024-08-28 | 99.00 |
| 2024-08-27 | 99.47 |
| 2024-08-26 | 90.42 |
| 2024-08-23 | 86.71 |
| 2024-08-22 | 85.32 |
| 2024-08-21 | 82.77 |
| 2024-08-20 | 82.53 |
| 2024-08-19 | 83.00 |
| 2024-08-16 | 79.98 |
| 2024-08-15 | 78.59 |
| 2024-08-14 | 77.90 |
| 2024-08-13 | 77.66 |
| 2024-08-12 | 76.97 |
| 2024-08-09 | 76.50 |
| 2024-08-08 | 74.65 |
| 2024-08-07 | 73.26 |
| 2024-08-06 | 73.72 |
| 2024-08-05 | 75.34 |
| 2024-08-02 | 79.06 |
| 2024-08-01 | 85.55 |
| 2024-07-31 | 84.62 |
| 2024-07-30 | 81.14 |
| 2024-07-29 | 83.00 |
| 2024-07-26 | 81.84 |
| 2024-07-25 | 80.68 |
| 2024-07-24 | 83.00 |
| 2024-07-23 | 84.85 |
| 2024-07-22 | 85.78 |
| 2024-07-19 | 87.17 |
| 2024-07-18 | 89.49 |
| 2024-07-17 | 90.88 |
| 2024-07-16 | 90.42 |
| 2024-07-15 | 90.88 |
| 2024-07-12 | 95.29 |
| 2024-07-11 | 92.51 |
| 2024-07-10 | 89.49 |
| 2024-07-09 | 89.03 |
| 2024-07-08 | 91.58 |
| 2024-07-05 | 95.52 |
| 2024-07-04 | 101.79 |
| 2024-07-03 | 99.93 |
| 2024-07-02 | 96.68 |
| 2024-06-28 | 103.87 |
| 2024-06-27 | 106.42 |
| 2024-06-26 | 112.22 |
| 2024-06-25 | 107.82 |
| 2024-06-24 | 104.34 |
| 2024-06-21 | 106.66 |
| 2024-06-20 | 112.05 |
| 2024-06-19 | 113.90 |
| 2024-06-18 | 105.79 |
| 2024-06-17 | 105.56 |
| 2024-06-14 | 106.02 |
| 2024-06-13 | 109.73 |
| 2024-06-12 | 106.26 |
| 2024-06-11 | 116.68 |
| 2024-06-07 | 120.86 |
| 2024-06-06 | 122.21 |
| 2024-06-05 | 122.67 |
| 2024-06-04 | 119.72 |
| 2024-06-03 | 121.99 |
| 2024-05-31 | 114.51 |
| 2024-05-30 | 118.59 |
| 2024-05-29 | 124.03 |
| 2024-05-28 | 126.97 |
| 2024-05-27 | 125.84 |
| 2024-05-24 | 124.03 |
| 2024-05-23 | 127.42 |
| 2024-05-22 | 135.13 |
| 2024-05-21 | 131.96 |
| 2024-05-20 | 141.02 |
| 2024-05-17 | 131.50 |
| 2024-05-16 | 131.50 |
| 2024-05-14 | 131.50 |
| 2024-05-13 | 125.16 |
| 2024-05-10 | 124.03 |
| 2024-05-09 | 123.57 |
| 2024-05-08 | 120.63 |
| 2024-05-07 | 123.80 |
| 2024-05-06 | 124.48 |
| 2024-05-03 | 126.07 |
| 2024-05-02 | 123.35 |
| 2024-04-30 | 115.87 |
| 2024-04-29 | 116.33 |
| 2024-04-26 | 112.70 |
| 2024-04-25 | 108.40 |
| 2024-04-24 | 106.13 |
| 2024-04-23 | 101.83 |
| 2024-04-22 | 100.24 |
| 2024-04-19 | 99.56 |
| 2024-04-18 | 105.00 |
| 2024-04-17 | 101.83 |
| 2024-04-16 | 102.28 |
| 2024-04-15 | 109.76 |
| 2024-04-12 | 114.29 |
| 2024-04-11 | 121.76 |
| 2024-04-10 | 122.44 |
| 2024-04-09 | 117.00 |
| 2024-04-08 | 113.15 |
| 2024-04-05 | 112.93 |
| 2024-04-03 | 109.98 |
| 2024-04-02 | 114.06 |
| 2024-03-28 | 109.30 |
| 2024-03-27 | 106.58 |
| 2024-03-26 | 108.17 |
| 2024-03-25 | 101.15 |
| 2024-03-22 | 108.40 |
| 2024-03-21 | 110.44 |
| 2024-03-20 | 100.02 |
| 2024-03-19 | 100.92 |
| 2024-03-18 | 100.47 |
| 2024-03-15 | 97.30 |
| 2024-03-14 | 99.34 |
| 2024-03-13 | 99.79 |
| 2024-03-12 | 100.24 |
| 2024-03-11 | 94.81 |
| 2024-03-08 | 91.18 |
| 2024-03-07 | 89.60 |
| 2024-03-06 | 92.09 |
| 2024-03-05 | 88.01 |
| 2024-03-04 | 94.13 |
| 2024-03-01 | 95.71 |
| 2024-02-29 | 93.90 |
| 2024-02-28 | 91.18 |
| 2024-02-27 | 95.49 |
| 2024-02-26 | 90.73 |
| 2024-02-23 | 87.56 |
| 2024-02-22 | 89.14 |
| 2024-02-21 | 86.20 |
| 2024-02-20 | 83.25 |
| 2024-02-19 | 83.48 |
| 2024-02-16 | 87.78 |
| 2024-02-15 | 83.03 |
| 2024-02-14 | 81.21 |
| 2024-02-09 | 78.27 |
| 2024-02-08 | 82.12 |
| 2024-02-07 | 82.12 |
| 2024-02-06 | 85.52 |
| 2024-02-05 | 72.61 |
| 2024-02-02 | 73.51 |
| 2024-02-01 | 66.26 |
| 2024-01-31 | 67.17 |
| 2024-01-30 | 69.44 |
| 2024-01-29 | 74.87 |
| 2024-01-26 | 76.00 |
| 2024-01-25 | 79.86 |
| 2024-01-24 | 79.40 |
| 2024-01-23 | 76.46 |
| 2024-01-22 | 69.89 |
| 2024-01-19 | 77.82 |
| 2024-01-18 | 77.14 |
| 2024-01-17 | 74.42 |
| 2024-01-16 | 80.99 |
| 2024-01-15 | 81.89 |
| 2024-01-12 | 83.03 |
| 2024-01-11 | 84.61 |
| 2024-01-10 | 83.03 |
| 2024-01-09 | 84.61 |
| 2024-01-08 | 84.16 |
| 2024-01-05 | 90.73 |
| 2024-01-04 | 88.69 |
| 2024-01-03 | 88.01 |
| 2024-01-02 | 89.14 |
| 2023-12-29 | 94.58 |
| 2023-12-28 | 91.41 |
| 2023-12-27 | 79.40 |
| 2023-12-22 | 76.46 |
| 2023-12-21 | 78.72 |
| 2023-12-20 | 79.86 |
| 2023-12-19 | 78.95 |
| 2023-12-18 | 79.86 |
| 2023-12-15 | 83.03 |
| 2023-12-14 | 80.76 |
| 2023-12-13 | 78.95 |
| 2023-12-12 | 78.27 |
| 2023-12-11 | 75.10 |
| 2023-12-08 | 77.36 |
| 2023-12-07 | 80.31 |
| 2023-12-06 | 83.71 |
| 2023-12-05 | 82.35 |
| 2023-12-04 | 84.84 |
| 2023-12-01 | 86.20 |
| 2023-11-30 | 92.77 |
| 2023-11-29 | 98.43 |
| 2023-11-28 | 105.00 |
| 2023-11-27 | 106.13 |
| 2023-11-24 | 107.72 |
| 2023-11-23 | 115.87 |
| 2023-11-22 | 111.57 |
| 2023-11-21 | 114.06 |
| 2023-11-20 | 116.55 |
| 2023-11-17 | 116.33 |
| 2023-11-16 | 116.33 |
| 2023-11-15 | 119.50 |
| 2023-11-14 | 110.66 |
| 2023-11-13 | 110.44 |
| 2023-11-10 | 109.98 |
| 2023-11-09 | 116.33 |
| 2023-11-08 | 116.55 |
| 2023-11-07 | 121.31 |
| 2023-11-06 | 121.99 |
| 2023-11-03 | 114.74 |
| 2023-11-02 | 108.17 |
| 2023-11-01 | 100.47 |
| 2023-10-31 | 100.92 |
| 2023-10-30 | 103.87 |
| 2023-10-27 | 102.05 |
| 2023-10-26 | 99.34 |
| 2023-10-25 | 98.88 |
| 2023-10-24 | 97.07 |
| 2023-10-20 | 98.43 |
| 2023-10-19 | 101.60 |
| 2023-10-18 | 111.34 |
| 2023-10-17 | 109.76 |
| 2023-10-16 | 108.62 |
| 2023-10-13 | 111.12 |
| 2023-10-12 | 114.06 |
| 2023-10-11 | 106.13 |
| 2023-10-10 | 104.77 |
| 2023-10-09 | 103.19 |
| 2023-10-06 | 101.83 |
| 2023-10-05 | 100.70 |
| 2023-10-04 | 101.15 |
| 2023-10-03 | 104.09 |
| 2023-09-29 | 109.30 |
| 2023-09-28 | 105.45 |
| 2023-09-27 | 107.26 |
| 2023-09-26 | 107.04 |
| 2023-09-25 | 110.89 |
| 2023-09-22 | 115.65 |
| 2023-09-21 | 112.02 |
| 2023-09-20 | 114.74 |
| 2023-09-19 | 118.59 |
| 2023-09-18 | 120.63 |
| 2023-09-15 | 118.36 |
| 2023-09-14 | 118.59 |
| 2023-09-13 | 119.72 |
| 2023-09-12 | 123.12 |
| 2023-09-11 | 121.76 |
| 2023-09-07 | 118.82 |
| 2023-09-06 | 122.44 |
| 2023-09-05 | 123.12 |
| 2023-09-04 | 128.33 |
| 2023-08-31 | 120.63 |
| 2023-08-30 | 122.67 |
| 2023-08-29 | 122.44 |
| 2023-08-28 | 116.33 |
| 2023-08-25 | 115.42 |
| 2023-08-24 | 114.06 |
| 2023-08-23 | 108.40 |
| 2023-08-22 | 110.66 |
| 2023-08-21 | 109.30 |
| 2023-08-18 | 114.29 |
| 2023-08-17 | 119.95 |
| 2023-08-16 | 116.78 |
| 2023-08-15 | 119.04 |
| 2023-08-14 | 121.31 |
| 2023-08-11 | 125.84 |
| 2023-08-10 | 132.41 |
| 2023-08-09 | 133.77 |
| 2023-08-08 | 135.13 |
| 2023-08-07 | 142.37 |
| 2023-08-04 | 144.64 |
| 2023-08-03 | 143.73 |
| 2023-08-02 | 145.09 |
| 2023-08-01 | 148.72 |
| 2023-07-31 | 155.06 |
| 2023-07-28 | 147.81 |
| 2023-07-27 | 146.91 |
| 2023-07-26 | 127.42 |
| 2023-07-25 | 128.78 |
| 2023-07-24 | 112.25 |
| 2023-07-21 | 116.55 |
| 2023-07-20 | 118.14 |
| 2023-07-19 | 119.50 |
| 2023-07-18 | 120.40 |
| 2023-07-14 | 121.31 |
| 2023-07-13 | 123.12 |
| 2023-07-12 | 121.54 |
| 2023-07-11 | 120.18 |
| 2023-07-10 | 117.46 |
| 2023-07-07 | 118.36 |
| 2023-07-06 | 121.54 |
| 2023-07-05 | 124.25 |
| 2023-07-04 | 129.69 |
| 2023-07-03 | 130.14 |
| 2023-06-30 | 116.55 |
| 2023-06-29 | 110.66 |
| 2023-06-28 | 112.25 |
| 2023-06-27 | 112.93 |
| 2023-06-26 | 109.53 |
| 2023-06-23 | 109.08 |
| 2023-06-21 | 117.00 |
| 2023-06-20 | 120.40 |
| 2023-06-19 | 126.07 |
| 2023-06-16 | 125.16 |
| 2023-06-15 | 124.93 |
| 2023-06-14 | 120.40 |
| 2023-06-13 | 119.04 |
| 2023-06-12 | 116.10 |
| 2023-06-09 | 116.10 |
| 2023-06-08 | 112.93 |
| 2023-06-07 | 116.10 |
| 2023-06-06 | 113.83 |
| 2023-06-05 | 112.47 |
| 2023-06-02 | 110.44 |
| 2023-06-01 | 99.58 |
| 2023-05-31 | 101.80 |
| 2023-05-30 | 104.68 |
| 2023-05-29 | 103.35 |
| 2023-05-25 | 105.56 |
| 2023-05-24 | 112.43 |
| 2023-05-23 | 114.42 |
| 2023-05-22 | 113.09 |
| 2023-05-19 | 108.66 |
| 2023-05-18 | 109.55 |
| 2023-05-17 | 109.77 |
| 2023-05-16 | 115.53 |
| 2023-05-15 | 117.75 |
| 2023-05-12 | 116.42 |
| 2023-05-11 | 118.63 |
| 2023-05-10 | 117.75 |
| 2023-05-09 | 113.54 |
| 2023-05-08 | 117.30 |
| 2023-05-05 | 113.98 |
| 2023-05-04 | 112.43 |
| 2023-05-03 | 108.22 |
| 2023-05-02 | 110.44 |
| 2023-04-28 | 113.76 |
| 2023-04-27 | 115.75 |
| 2023-04-26 | 115.97 |
| 2023-04-25 | 111.99 |
| 2023-04-24 | 113.54 |
| 2023-04-21 | 114.42 |
| 2023-04-20 | 118.63 |
| 2023-04-19 | 121.29 |
| 2023-04-18 | 129.93 |
| 2023-04-17 | 133.03 |
| 2023-04-14 | 124.61 |
| 2023-04-13 | 116.20 |
| 2023-04-12 | 118.19 |
| 2023-04-11 | 120.85 |
| 2023-04-06 | 115.97 |
| 2023-04-04 | 115.75 |
| 2023-04-03 | 122.84 |
| 2023-03-31 | 123.73 |
| 2023-03-30 | 120.85 |
| 2023-03-29 | 120.40 |
| 2023-03-28 | 120.85 |
| 2023-03-27 | 116.64 |
| 2023-03-24 | 121.95 |
| 2023-03-23 | 123.73 |
| 2023-03-22 | 116.20 |
| 2023-03-21 | 110.44 |
| 2023-03-20 | 102.68 |
| 2023-03-17 | 106.01 |
| 2023-03-16 | 102.90 |
| 2023-03-15 | 102.02 |
| 2023-03-14 | 97.37 |
| 2023-03-13 | 105.56 |
| 2023-03-10 | 109.77 |
| 2023-03-09 | 121.95 |
| 2023-03-08 | 126.83 |
| 2023-03-07 | 137.02 |
| 2023-03-06 | 134.80 |
| 2023-03-03 | 135.25 |
| 2023-03-02 | 132.14 |
| 2023-03-01 | 135.25 |
| 2023-02-28 | 125.50 |
| 2023-02-27 | 137.46 |
| 2023-02-24 | 139.23 |
| 2023-02-23 | 152.97 |
| 2023-02-22 | 152.08 |
| 2023-02-21 | 155.62 |
| 2023-02-20 | 155.18 |
| 2023-02-17 | 156.07 |
| 2023-02-16 | 159.17 |
| 2023-02-15 | 157.40 |
| 2023-02-14 | 159.17 |
| 2023-02-13 | 160.05 |
| 2023-02-10 | 157.40 |
| 2023-02-09 | 166.26 |
| 2023-02-08 | 160.50 |
| 2023-02-07 | 167.59 |
| 2023-02-06 | 169.36 |
| 2023-02-03 | 179.99 |
| 2023-02-02 | 184.42 |
| 2023-02-01 | 194.17 |
| 2023-01-31 | 179.99 |
| 2023-01-30 | 184.86 |
| 2023-01-27 | 188.85 |
| 2023-01-26 | 184.86 |
| 2023-01-20 | 166.70 |
| 2023-01-19 | 162.71 |
| 2023-01-18 | 158.73 |
| 2023-01-17 | 154.74 |
| 2023-01-16 | 159.61 |
| 2023-01-13 | 168.47 |
| 2023-01-12 | 171.13 |
| 2023-01-11 | 166.26 |
| 2023-01-10 | 173.79 |
| 2023-01-09 | 158.28 |
| 2023-01-06 | 164.48 |
| 2023-01-05 | 174.23 |
| 2023-01-04 | 166.70 |
| 2023-01-03 | 162.71 |
| 2022-12-30 | 152.52 |
| 2022-12-29 | 151.64 |
| 2022-12-28 | 151.64 |
| 2022-12-23 | 158.28 |
| 2022-12-22 | 164.93 |
| 2022-12-21 | 156.07 |
| 2022-12-20 | 157.40 |
| 2022-12-19 | 168.47 |
| 2022-12-16 | 173.79 |
| 2022-12-15 | 165.81 |
| 2022-12-14 | 167.14 |
| 2022-12-13 | 169.80 |
| 2022-12-12 | 166.26 |
| 2022-12-09 | 177.78 |
| 2022-12-08 | 179.55 |
| 2022-12-07 | 168.91 |
| 2022-12-06 | 173.79 |
| 2022-12-05 | 168.03 |
| 2022-12-02 | 156.51 |
| 2022-12-01 | 156.95 |
| 2022-11-30 | 152.08 |
| 2022-11-29 | 127.27 |
| 2022-11-28 | 114.20 |
| 2022-11-25 | 114.64 |
| 2022-11-24 | 121.29 |
| 2022-11-23 | 121.95 |
| 2022-11-22 | 123.28 |
| 2022-11-21 | 128.16 |
| 2022-11-18 | 131.26 |
| 2022-11-17 | 138.35 |
| 2022-11-16 | 141.00 |
| 2022-11-15 | 152.97 |
| 2022-11-14 | 133.47 |
| 2022-11-11 | 128.16 |
| 2022-11-10 | 115.75 |
| 2022-11-09 | 128.60 |
| 2022-11-08 | 143.22 |
| 2022-11-07 | 139.68 |
| 2022-11-04 | 127.27 |
| 2022-11-03 | 101.58 |
| 2022-11-02 | 110.21 |
| 2022-11-01 | 99.80 |
| 2022-10-31 | 86.96 |
| 2022-10-28 | 86.51 |
| 2022-10-27 | 99.58 |
| 2022-10-26 | 96.48 |
| 2022-10-25 | 96.04 |
| 2022-10-24 | 94.27 |
| 2022-10-21 | 107.78 |
| 2022-10-20 | 106.67 |
| 2022-10-19 | 117.30 |
| 2022-10-18 | 128.16 |
| 2022-10-17 | 118.63 |
| 2022-10-14 | 123.28 |
| 2022-10-13 | 117.52 |
| 2022-10-12 | 125.50 |
| 2022-10-11 | 126.38 |
| 2022-10-10 | 127.27 |
| 2022-10-07 | 141.45 |
| 2022-10-06 | 144.99 |
| 2022-10-05 | 154.74 |
| 2022-10-03 | 138.35 |
| 2022-09-30 | 139.68 |
| 2022-09-29 | 142.78 |
| 2022-09-28 | 151.19 |
| 2022-09-27 | 168.47 |
| 2022-09-26 | 168.91 |
| 2022-09-23 | 168.91 |
| 2022-09-22 | 172.90 |
| 2022-09-21 | 175.12 |
| 2022-09-20 | 188.41 |
| 2022-09-19 | 184.86 |
| 2022-09-16 | 189.29 |
| 2022-09-15 | 196.38 |
| 2022-09-14 | 203.03 |
| 2022-09-13 | 213.22 |
| 2022-09-09 | 213.66 |
| 2022-09-08 | 206.57 |
| 2022-09-07 | 216.32 |
| 2022-09-06 | 222.08 |
| 2022-09-05 | 211.89 |
| 2022-09-02 | 235.37 |
| 2022-09-01 | 242.01 |
| 2022-08-31 | 252.20 |
| 2022-08-30 | 260.18 |
| 2022-08-29 | 264.16 |
| 2022-08-26 | 257.96 |
| 2022-08-25 | 253.09 |
| 2022-08-24 | 242.01 |
| 2022-08-23 | 257.96 |
| 2022-08-22 | 281.89 |
| 2022-08-19 | 285.87 |
| 2022-08-18 | 272.58 |
| 2022-08-17 | 284.54 |
| 2022-08-16 | 286.32 |
| 2022-08-15 | 282.33 |
| 2022-08-12 | 286.32 |
| 2022-08-11 | 284.10 |
| 2022-08-10 | 277.01 |
| 2022-08-09 | 287.20 |
| 2022-08-08 | 293.85 |
| 2022-08-05 | 295.18 |
| 2022-08-04 | 303.59 |
| 2022-08-03 | 289.42 |
| 2022-08-02 | 276.57 |
| 2022-08-01 | 287.64 |
| 2022-07-29 | 243.34 |
| 2022-07-28 | 240.24 |
| 2022-07-27 | 245.11 |
| 2022-07-26 | 258.41 |
| 2022-07-25 | 254.86 |
| 2022-07-22 | 263.72 |
| 2022-07-21 | 263.28 |
| 2022-07-20 | 265.94 |
| 2022-07-19 | 265.49 |
| 2022-07-18 | 273.03 |
| 2022-07-15 | 269.48 |
| 2022-07-14 | 267.71 |
| 2022-07-13 | 269.48 |
| 2022-07-12 | 276.57 |
| 2022-07-11 | 272.14 |
| 2022-07-08 | 284.99 |
| 2022-07-07 | 287.64 |
| 2022-07-06 | 263.28 |
| 2022-07-05 | 272.58 |
| 2022-07-04 | 280.56 |
| 2022-06-30 | 295.18 |
| 2022-06-29 | 287.64 |
| 2022-06-28 | 322.20 |
| 2022-06-27 | 312.90 |
| 2022-06-24 | 297.39 |
| 2022-06-23 | 273.03 |
| 2022-06-22 | 247.33 |
| 2022-06-21 | 233.60 |
| 2022-06-20 | 234.93 |
| 2022-06-17 | 230.49 |
| 2022-06-16 | 222.52 |
| 2022-06-15 | 235.37 |
| 2022-06-14 | 223.85 |
| 2022-06-13 | 228.72 |
| 2022-06-10 | 240.24 |
| 2022-06-09 | 222.52 |
| 2022-06-08 | 235.81 |
| 2022-06-07 | 230.05 |
| 2022-06-06 | 236.70 |
| 2022-06-02 | 239.36 |
| 2022-06-01 | 232.93 |
| 2022-05-31 | 227.69 |
| 2022-05-30 | 218.51 |
| 2022-05-27 | 218.95 |
| 2022-05-26 | 216.77 |
| 2022-05-25 | 222.45 |
| 2022-05-24 | 208.46 |
| 2022-05-23 | 197.98 |
| 2022-05-20 | 198.85 |
| 2022-05-19 | 193.61 |
| 2022-05-18 | 200.60 |
| 2022-05-17 | 197.98 |
| 2022-05-16 | 173.95 |
| 2022-05-13 | 178.75 |
| 2022-05-12 | 157.78 |
| 2022-05-11 | 160.40 |
| 2022-05-10 | 143.80 |
| 2022-05-06 | 153.41 |
| 2022-05-05 | 171.33 |
| 2022-05-04 | 172.64 |
| 2022-05-03 | 171.76 |
| 2022-04-29 | 171.76 |
| 2022-04-28 | 163.90 |
| 2022-04-27 | 152.98 |
| 2022-04-26 | 144.67 |
| 2022-04-25 | 135.94 |
| 2022-04-22 | 153.41 |
| 2022-04-21 | 157.78 |
| 2022-04-20 | 165.65 |
| 2022-04-19 | 157.34 |
| 2022-04-14 | 157.78 |
| 2022-04-13 | 145.11 |
| 2022-04-12 | 145.55 |
| 2022-04-11 | 143.36 |
| 2022-04-08 | 162.15 |
| 2022-04-07 | 159.09 |
| 2022-04-06 | 165.21 |
| 2022-04-04 | 172.20 |
| 2022-04-01 | 170.45 |
| 2022-03-31 | 170.02 |
| 2022-03-30 | 176.57 |
| 2022-03-29 | 164.77 |
| 2022-03-28 | 153.41 |
| 2022-03-25 | 152.98 |
| 2022-03-24 | 163.90 |
| 2022-03-23 | 161.28 |
| 2022-03-22 | 157.34 |
| 2022-03-21 | 149.48 |
| 2022-03-18 | 160.84 |
| 2022-03-17 | 153.41 |
| 2022-03-16 | 154.29 |
| 2022-03-15 | 125.01 |
| 2022-03-14 | 130.69 |
| 2022-03-11 | 149.92 |
| 2022-03-10 | 159.97 |
| 2022-03-09 | 156.47 |
| 2022-03-08 | 144.67 |
| 2022-03-07 | 164.34 |
| 2022-03-04 | 186.62 |
| 2022-03-03 | 192.74 |
| 2022-03-02 | 210.65 |
| 2022-03-01 | 216.77 |
| 2022-02-28 | 215.02 |
| 2022-02-25 | 231.18 |
| 2022-02-24 | 231.18 |
| 2022-02-23 | 247.79 |
| 2022-02-22 | 241.67 |
| 2022-02-21 | 257.40 |
| 2022-02-18 | 263.95 |
| 2022-02-17 | 272.69 |
| 2022-02-16 | 273.56 |
| 2022-02-15 | 265.26 |
| 2022-02-14 | 258.71 |
| 2022-02-11 | 271.38 |
| 2022-02-10 | 280.12 |
| 2022-02-09 | 276.62 |
| 2022-02-08 | 268.32 |
| 2022-02-07 | 276.62 |
| 2022-02-04 | 276.62 |
| 2022-01-31 | 263.52 |
| 2022-01-28 | 263.08 |
| 2022-01-27 | 277.50 |
| 2022-01-26 | 291.04 |
| 2022-01-25 | 293.66 |
| 2022-01-24 | 309.83 |
| 2022-01-21 | 324.68 |
| 2022-01-20 | 319.88 |
| 2022-01-19 | 313.32 |
| 2022-01-18 | 320.32 |
| 2022-01-17 | 323.81 |
| 2022-01-14 | 336.92 |
| 2022-01-13 | 339.10 |
| 2022-01-12 | 336.92 |
| 2022-01-11 | 312.89 |
| 2022-01-10 | 328.18 |
| 2022-01-07 | 324.68 |
| 2022-01-06 | 334.73 |
| 2022-01-05 | 334.30 |
| 2022-01-04 | 364.23 |
| 2022-01-03 | 365.32 |
| 2021-12-31 | 365.32 |
| 2021-12-30 | 355.49 |
| 2021-12-29 | 357.67 |
| 2021-12-28 | 360.95 |
| 2021-12-24 | 379.52 |
| 2021-12-23 | 388.26 |
| 2021-12-22 | 384.98 |
| 2021-12-21 | 381.70 |
| 2021-12-20 | 379.52 |
| 2021-12-17 | 389.35 |
| 2021-12-16 | 402.46 |
| 2021-12-15 | 398.09 |
| 2021-12-14 | 404.64 |
| 2021-12-13 | 419.93 |
| 2021-12-10 | 428.67 |
| 2021-12-09 | 429.76 |
| 2021-12-08 | 413.38 |
| 2021-12-07 | 407.92 |
| 2021-12-06 | 386.07 |
| 2021-12-03 | 403.55 |
| 2021-12-02 | 404.64 |
| 2021-12-01 | 402.46 |
| 2021-11-30 | 405.73 |
| 2021-11-29 | 423.21 |
| 2021-11-26 | 439.59 |
| 2021-11-25 | 454.89 |
| 2021-11-24 | 453.79 |
| 2021-11-23 | 474.55 |
| 2021-11-22 | 492.02 |
| 2021-11-19 | 467.99 |
| 2021-11-18 | 474.55 |
| 2021-11-17 | 485.47 |
| 2021-11-16 | 475.64 |
| 2021-11-15 | 452.70 |
| 2021-11-12 | 453.79 |
| 2021-11-11 | 464.72 |
| 2021-11-10 | 459.26 |
| 2021-11-09 | 469.09 |
| 2021-11-08 | 454.89 |
| 2021-11-05 | 478.92 |
| 2021-11-04 | 472.36 |
| 2021-11-03 | 460.35 |
| 2021-11-02 | 472.36 |
| 2021-11-01 | 470.18 |
| 2021-10-29 | 490.93 |
| 2021-10-28 | 475.64 |
| 2021-10-27 | 480.01 |
| 2021-10-26 | 490.93 |
| 2021-10-25 | 488.75 |
| 2021-10-22 | 483.29 |
| 2021-10-21 | 470.18 |
| 2021-10-20 | 481.10 |
| 2021-10-19 | 453.79 |
| 2021-10-18 | 441.78 |
| 2021-10-15 | 433.04 |
| 2021-10-12 | 393.72 |
| 2021-10-11 | 395.90 |
| 2021-10-08 | 384.98 |
| 2021-10-07 | 381.70 |
| 2021-10-06 | 369.69 |
| 2021-10-05 | 381.70 |
| 2021-10-04 | 380.61 |
| 2021-09-30 | 388.26 |
| 2021-09-29 | 392.63 |
| 2021-09-28 | 390.44 |
| 2021-09-27 | 379.52 |
| 2021-09-24 | 402.46 |
| 2021-09-23 | 405.73 |
| 2021-09-21 | 433.04 |
| 2021-09-20 | 429.76 |
| 2021-09-17 | 462.53 |
| 2021-09-16 | 448.33 |
| 2021-09-15 | 476.73 |
| 2021-09-14 | 478.92 |
| 2021-09-13 | 485.47 |
| 2021-09-10 | 493.12 |
| 2021-09-09 | 492.02 |
| 2021-09-08 | 506.22 |
| 2021-09-07 | 525.89 |
| 2021-09-06 | 510.59 |
| 2021-09-03 | 498.58 |
| 2021-09-02 | 513.87 |
| 2021-09-01 | 502.95 |
| 2021-08-31 | 513.87 |
| 2021-08-30 | 487.65 |
| 2021-08-27 | 463.62 |
| 2021-08-26 | 449.42 |
| 2021-08-25 | 457.07 |
| 2021-08-24 | 454.89 |
| 2021-08-23 | 459.26 |
| 2021-08-20 | 462.53 |
| 2021-08-19 | 485.47 |
| 2021-08-18 | 473.46 |
| 2021-08-17 | 459.26 |
| 2021-08-16 | 480.01 |
| 2021-08-13 | 521.52 |
| 2021-08-12 | 531.35 |
| 2021-08-11 | 518.24 |
| 2021-08-10 | 498.58 |
| 2021-08-09 | 490.93 |
| 2021-08-06 | 496.39 |
| 2021-08-05 | 512.78 |
| 2021-08-04 | 516.05 |
| 2021-08-03 | 486.56 |
| 2021-08-02 | 484.38 |
| 2021-07-30 | 466.90 |
| 2021-07-29 | 458.16 |
| 2021-07-28 | 418.84 |
| 2021-07-27 | 396.99 |
| 2021-07-26 | 411.19 |
| 2021-07-23 | 417.75 |
| 2021-07-22 | 423.21 |
| 2021-07-21 | 411.19 |
| 2021-07-20 | 400.27 |
| 2021-07-19 | 417.75 |
| 2021-07-16 | 431.95 |
| 2021-07-15 | 431.95 |
| 2021-07-14 | 440.69 |
| 2021-07-13 | 454.89 |
| 2021-07-12 | 427.58 |
| 2021-07-09 | 416.66 |
| 2021-07-08 | 427.58 |
| 2021-07-07 | 425.39 |
| 2021-07-06 | 429.76 |
| 2021-07-05 | 436.32 |
| 2021-07-02 | 409.01 |
| 2021-06-30 | 434.13 |
| 2021-06-29 | 452.70 |
| 2021-06-28 | 457.07 |
| 2021-06-25 | 469.09 |
| 2021-06-24 | 470.18 |
| 2021-06-23 | 476.73 |
| 2021-06-22 | 445.06 |
| 2021-06-21 | 447.24 |
| 2021-06-18 | 424.30 |
| 2021-06-17 | 398.09 |
| 2021-06-16 | 383.89 |
| 2021-06-15 | 404.64 |
| 2021-06-11 | 381.70 |
| 2021-06-10 | 380.61 |
| 2021-06-09 | 375.15 |
| 2021-06-08 | 367.50 |
| 2021-06-07 | 360.95 |
| 2021-06-04 | 386.07 |
| 2021-06-03 | 357.67 |
| 2021-06-02 | 367.50 |
| 2021-06-01 | 341.29 |
| 2021-05-31 | 331.24 |
| 2021-05-28 | 329.49 |
| 2021-05-27 | 326.43 |
| 2021-05-26 | 326.00 |
| 2021-05-25 | 321.24 |
| 2021-05-24 | 308.27 |
| 2021-05-21 | 315.19 |
| 2021-05-20 | 312.59 |
| 2021-05-18 | 295.73 |
| 2021-05-17 | 294.43 |
| 2021-05-14 | 280.16 |
| 2021-05-13 | 282.32 |
| 2021-05-12 | 297.02 |
| 2021-05-11 | 288.81 |
| 2021-05-10 | 315.19 |
| 2021-05-07 | 315.62 |
| 2021-05-06 | 327.30 |
| 2021-05-05 | 333.57 |
| 2021-05-04 | 333.57 |
| 2021-05-03 | 328.16 |
| 2021-04-30 | 335.73 |
| 2021-04-29 | 353.03 |
| 2021-04-28 | 346.54 |
| 2021-04-27 | 364.92 |
| 2021-04-26 | 366.00 |
| 2021-04-23 | 380.06 |
| 2021-04-22 | 377.90 |
| 2021-04-21 | 386.55 |
| 2021-04-20 | 399.52 |
| 2021-04-19 | 394.12 |
| 2021-04-16 | 371.41 |
| 2021-04-15 | 340.06 |
| 2021-04-14 | 336.81 |
| 2021-04-13 | 316.05 |
| 2021-04-12 | 316.05 |
| 2021-04-09 | 347.62 |
| 2021-04-08 | 348.71 |
| 2021-04-07 | 341.14 |
| 2021-04-01 | 344.38 |
| 2021-03-31 | 327.73 |
| 2021-03-30 | 332.49 |
| 2021-03-29 | 330.32 |
| 2021-03-26 | 342.22 |
| 2021-03-25 | 325.57 |
| 2021-03-24 | 330.32 |
| 2021-03-23 | 387.63 |
| 2021-03-22 | 422.23 |
| 2021-03-19 | 417.90 |
| 2021-03-18 | 434.12 |
| 2021-03-17 | 430.88 |
| 2021-03-16 | 417.90 |
| 2021-03-15 | 402.77 |
| 2021-03-12 | 413.58 |
| 2021-03-11 | 417.90 |
| 2021-03-10 | 398.44 |
| 2021-03-09 | 385.47 |
| 2021-03-08 | 376.82 |
| 2021-03-05 | 426.55 |
| 2021-03-04 | 433.04 |
| 2021-03-03 | 465.48 |
| 2021-03-02 | 461.15 |
| 2021-03-01 | 463.31 |
| 2021-02-26 | 444.93 |
| 2021-02-25 | 475.21 |
| 2021-02-24 | 460.07 |
| 2021-02-23 | 494.67 |
| 2021-02-22 | 513.05 |
| 2021-02-19 | 532.51 |
| 2021-02-18 | 535.76 |
| 2021-02-17 | 553.06 |
| 2021-02-16 | 554.14 |
| 2021-02-11 | 545.49 |
| 2021-02-10 | 547.65 |
| 2021-02-09 | 533.59 |
| 2021-02-08 | 510.89 |
| 2021-02-05 | 507.64 |
| 2021-02-04 | 522.78 |
| 2021-02-03 | 536.84 |
| 2021-02-02 | 548.73 |
| 2021-02-01 | 521.70 |
| 2021-01-29 | 513.05 |
| 2021-01-28 | 537.92 |
| 2021-01-27 | 585.49 |
| 2021-01-26 | 622.25 |
| 2021-01-25 | 630.90 |
| 2021-01-22 | 591.98 |
| 2021-01-21 | 620.09 |
| 2021-01-20 | 630.90 |
| 2021-01-19 | 591.98 |
| 2021-01-18 | 591.98 |
| 2021-01-15 | 574.68 |
| 2021-01-14 | 609.28 |
| 2021-01-13 | 607.12 |
| 2021-01-12 | 599.55 |
| 2021-01-11 | 600.63 |
| 2021-01-08 | 619.01 |
| 2021-01-07 | 501.16 |
| 2021-01-06 | 471.96 |
| 2021-01-05 | 469.80 |
| 2021-01-04 | 481.69 |
| 2020-12-31 | 473.05 |
| 2020-12-30 | 428.72 |
| 2020-12-29 | 415.74 |
| 2020-12-28 | 429.80 |
| 2020-12-24 | 404.93 |
| 2020-12-23 | 408.17 |
| 2020-12-22 | 377.90 |
| 2020-12-21 | 404.93 |
| 2020-12-18 | 398.44 |
| 2020-12-17 | 394.12 |
| 2020-12-16 | 394.12 |
| 2020-12-15 | 398.44 |
| 2020-12-14 | 385.47 |
| 2020-12-11 | 375.74 |
| 2020-12-10 | 358.44 |
| 2020-12-09 | 370.33 |
| 2020-12-08 | 353.03 |
| 2020-12-07 | 350.87 |
| 2020-12-04 | 355.19 |
| 2020-12-03 | 345.46 |
| 2020-12-02 | 348.71 |
| 2020-12-01 | 368.17 |
| 2020-11-30 | 366.00 |
| 2020-11-27 | 390.87 |
| 2020-11-26 | 395.20 |
| 2020-11-25 | 395.20 |
| 2020-11-24 | 417.90 |
| 2020-11-23 | 406.01 |
| 2020-11-20 | 399.52 |
| 2020-11-19 | 389.79 |
| 2020-11-18 | 387.63 |
| 2020-11-17 | 356.27 |
| 2020-11-16 | 350.87 |
| 2020-11-13 | 347.62 |
| 2020-11-12 | 343.30 |
| 2020-11-11 | 316.05 |
| 2020-11-10 | 341.14 |
| 2020-11-09 | 355.19 |
| 2020-11-06 | 351.95 |
| 2020-11-05 | 362.76 |
| 2020-11-04 | 325.57 |
| 2020-11-03 | 312.59 |
| 2020-11-02 | 290.97 |
| 2020-10-30 | 244.26 |
| 2020-10-29 | 247.29 |
| 2020-10-28 | 243.83 |
| 2020-10-27 | 249.88 |
| 2020-10-23 | 252.48 |
| 2020-10-22 | 252.48 |
| 2020-10-21 | 254.21 |
| 2020-10-20 | 259.40 |
| 2020-10-19 | 248.58 |
| 2020-10-16 | 254.64 |
| 2020-10-15 | 261.13 |
| 2020-10-14 | 261.99 |
| 2020-10-12 | 255.07 |
| 2020-10-09 | 241.66 |
| 2020-10-08 | 237.34 |
| 2020-10-07 | 235.18 |
| 2020-10-06 | 237.77 |
| 2020-10-05 | 218.31 |
| 2020-09-30 | 233.01 |
| 2020-09-29 | 226.96 |
| 2020-09-28 | 229.99 |
| 2020-09-25 | 228.26 |
| 2020-09-24 | 230.85 |
| 2020-09-23 | 238.20 |
| 2020-09-22 | 230.85 |
| 2020-09-21 | 245.99 |
| 2020-09-18 | 245.56 |
| 2020-09-17 | 247.29 |
| 2020-09-16 | 247.29 |
| 2020-09-15 | 249.88 |
| 2020-09-14 | 245.12 |
| 2020-09-11 | 250.31 |
| 2020-09-10 | 241.66 |
| 2020-09-09 | 244.69 |
| 2020-09-08 | 253.34 |
| 2020-09-07 | 253.77 |
| 2020-09-04 | 253.34 |
| 2020-09-03 | 257.23 |
| 2020-09-02 | 281.89 |
| 2020-09-01 | 269.78 |
| 2020-08-31 | 254.21 |
| 2020-08-28 | 240.37 |
| 2020-08-27 | 242.53 |
| 2020-08-26 | 236.47 |
| 2020-08-25 | 240.37 |
| 2020-08-24 | 236.47 |
| 2020-08-21 | 235.18 |
| 2020-08-20 | 236.04 |
| 2020-08-19 | 245.99 |
| 2020-08-18 | 245.12 |
| 2020-08-17 | 238.20 |
| 2020-08-14 | 261.13 |
| 2020-08-13 | 261.99 |
| 2020-08-12 | 267.18 |
| 2020-08-11 | 265.02 |
| 2020-08-10 | 262.42 |
| 2020-08-07 | 264.15 |
| 2020-08-06 | 270.21 |
| 2020-08-05 | 273.24 |
| 2020-08-04 | 264.59 |
| 2020-08-03 | 258.96 |
| 2020-07-31 | 252.48 |
| 2020-07-30 | 251.61 |
| 2020-07-29 | 255.07 |
| 2020-07-28 | 245.99 |
| 2020-07-27 | 239.93 |
| 2020-07-24 | 243.39 |
| 2020-07-23 | 248.15 |
| 2020-07-22 | 238.20 |
| 2020-07-21 | 256.37 |
| 2020-07-20 | 248.58 |
| 2020-07-17 | 243.83 |
| 2020-07-16 | 236.91 |
| 2020-07-15 | 282.75 |
| 2020-07-14 | 291.40 |
| 2020-07-13 | 312.16 |
| 2020-07-10 | 280.59 |
| 2020-07-09 | 266.32 |
| 2020-07-08 | 267.61 |
| 2020-07-07 | 266.32 |
| 2020-07-06 | 254.64 |
| 2020-07-03 | 206.20 |
| 2020-07-02 | 172.03 |
| 2020-06-30 | 163.82 |
| 2020-06-29 | 165.55 |
| 2020-06-26 | 173.33 |
| 2020-06-24 | 165.55 |
| 2020-06-23 | 166.84 |
| 2020-06-22 | 165.55 |
| 2020-06-19 | 170.74 |
| 2020-06-18 | 172.47 |
| 2020-06-17 | 157.33 |
| 2020-06-16 | 155.60 |
| 2020-06-15 | 150.84 |
| 2020-06-12 | 160.36 |
| 2020-06-11 | 159.06 |
| 2020-06-10 | 162.52 |
| 2020-06-09 | 168.57 |
| 2020-06-08 | 158.63 |
| 2020-06-05 | 154.30 |
| 2020-06-04 | 148.68 |
| 2020-06-03 | 147.81 |
| 2020-06-02 | 139.60 |
| 2020-06-01 | 135.71 |
| 2020-05-29 | 129.22 |
| 2020-05-28 | 153.44 |
| 2020-05-27 | 156.25 |
| 2020-05-26 | 158.79 |
| 2020-05-25 | 154.98 |
| 2020-05-22 | 152.01 |
| 2020-05-21 | 168.53 |
| 2020-05-20 | 172.34 |
| 2020-05-19 | 174.88 |
| 2020-05-18 | 168.96 |
| 2020-05-15 | 163.03 |
| 2020-05-14 | 166.84 |
| 2020-05-13 | 171.07 |
| 2020-05-12 | 173.19 |
| 2020-05-11 | 177.00 |
| 2020-05-08 | 174.46 |
| 2020-05-07 | 167.26 |
| 2020-05-06 | 166.41 |
| 2020-05-05 | 155.82 |
| 2020-05-04 | 144.39 |
| 2020-04-29 | 156.67 |
| 2020-04-28 | 151.59 |
| 2020-04-27 | 151.59 |
| 2020-04-24 | 141.85 |
| 2020-04-23 | 143.12 |
| 2020-04-22 | 141.42 |
| 2020-04-21 | 138.46 |
| 2020-04-20 | 148.20 |
| 2020-04-17 | 147.78 |
| 2020-04-16 | 134.22 |
| 2020-04-15 | 137.19 |
| 2020-04-14 | 139.31 |
| 2020-04-09 | 143.54 |
| 2020-04-08 | 135.49 |
| 2020-04-07 | 142.69 |
| 2020-04-06 | 137.61 |
| 2020-04-03 | 130.41 |
| 2020-04-02 | 130.41 |
| 2020-04-01 | 129.56 |
| 2020-03-31 | 142.27 |
| 2020-03-30 | 138.88 |
| 2020-03-27 | 149.05 |
| 2020-03-26 | 147.78 |
| 2020-03-25 | 153.71 |
| 2020-03-24 | 136.34 |
| 2020-03-23 | 113.47 |
| 2020-03-20 | 132.11 |
| 2020-03-19 | 118.13 |
| 2020-03-18 | 128.29 |
| 2020-03-17 | 149.47 |
| 2020-03-16 | 152.86 |
| 2020-03-13 | 172.34 |
| 2020-03-12 | 171.07 |
| 2020-03-11 | 183.78 |
| 2020-03-10 | 190.56 |
| 2020-03-09 | 184.63 |
| 2020-03-06 | 198.18 |
| 2020-03-05 | 202.84 |
| 2020-03-04 | 198.60 |
| 2020-03-03 | 198.60 |
| 2020-03-02 | 201.99 |
| 2020-02-28 | 193.52 |
| 2020-02-27 | 212.16 |
| 2020-02-26 | 214.70 |
| 2020-02-25 | 218.51 |
| 2020-02-24 | 213.43 |
| 2020-02-21 | 219.78 |
| 2020-02-20 | 219.78 |
| 2020-02-19 | 218.93 |
| 2020-02-18 | 218.93 |
| 2020-02-17 | 218.93 |
| 2020-02-14 | 206.65 |
| 2020-02-13 | 209.19 |
| 2020-02-12 | 211.73 |
| 2020-02-11 | 206.65 |
| 2020-02-10 | 190.13 |
| 2020-02-07 | 185.90 |
| 2020-02-06 | 183.36 |
| 2020-02-05 | 176.58 |
| 2020-02-04 | 170.23 |
| 2020-02-03 | 166.84 |
| 2020-01-31 | 165.57 |
| 2020-01-30 | 165.14 |
| 2020-01-29 | 176.16 |
| 2020-01-24 | 184.63 |
| 2020-01-23 | 188.01 |
| 2020-01-22 | 198.60 |
| 2020-01-21 | 197.76 |
| 2020-01-20 | 214.28 |
| 2020-01-17 | 228.68 |
| 2020-01-16 | 234.61 |
| 2020-01-15 | 237.15 |
| 2020-01-14 | 239.69 |
| 2020-01-13 | 246.04 |
| 2020-01-10 | 238.84 |
| 2020-01-09 | 240.54 |
| 2020-01-08 | 229.10 |
| 2020-01-07 | 232.06 |
| 2020-01-06 | 226.98 |
| 2020-01-03 | 233.76 |
| 2020-01-02 | 230.37 |
| 2019-12-31 | 222.75 |
| 2019-12-30 | 224.44 |
| 2019-12-27 | 218.93 |
| 2019-12-24 | 213.00 |
| 2019-12-23 | 213.43 |
| 2019-12-20 | 209.62 |
| 2019-12-19 | 212.58 |
| 2019-12-18 | 216.82 |
| 2019-12-17 | 222.75 |
| 2019-12-16 | 224.86 |
| 2019-12-13 | 226.13 |
| 2019-12-12 | 225.29 |
| 2019-12-11 | 217.66 |
| 2019-12-10 | 215.12 |
| 2019-12-09 | 214.28 |
| 2019-12-06 | 225.29 |
| 2019-12-05 | 221.48 |
| 2019-12-04 | 217.24 |
| 2019-12-03 | 215.55 |
| 2019-12-02 | 213.43 |
| 2019-11-29 | 210.04 |
| 2019-11-28 | 219.36 |
| 2019-11-27 | 224.02 |
| 2019-11-26 | 228.25 |
| 2019-11-25 | 223.59 |
| 2019-11-22 | 214.70 |
| 2019-11-21 | 217.66 |
| 2019-11-20 | 218.93 |
| 2019-11-19 | 227.41 |
| 2019-11-18 | 226.98 |
| 2019-11-15 | 213.00 |
| 2019-11-14 | 209.62 |
| 2019-11-13 | 209.62 |
| 2019-11-12 | 221.90 |
| 2019-11-11 | 220.20 |
| 2019-11-08 | 229.10 |
| 2019-11-07 | 223.17 |
| 2019-11-06 | 221.90 |
| 2019-11-05 | 224.86 |
| 2019-11-04 | 221.90 |
| 2019-11-01 | 214.70 |
| 2019-10-31 | 215.55 |
| 2019-10-30 | 211.73 |
| 2019-10-29 | 215.97 |
| 2019-10-28 | 210.89 |
| 2019-10-25 | 200.30 |
| 2019-10-24 | 200.72 |
| 2019-10-23 | 199.87 |
| 2019-10-22 | 202.42 |
| 2019-10-21 | 188.86 |
| 2019-10-18 | 190.56 |
| 2019-10-17 | 190.98 |
| 2019-10-16 | 185.90 |
| 2019-10-15 | 182.09 |
| 2019-10-14 | 189.29 |
| 2019-10-11 | 193.94 |
| 2019-10-10 | 193.52 |
| 2019-10-09 | 185.90 |
| 2019-10-08 | 186.32 |
| 2019-10-04 | 179.12 |
| 2019-10-03 | 184.63 |
| 2019-10-02 | 183.78 |
| 2019-09-30 | 181.66 |
| 2019-09-27 | 179.12 |
| 2019-09-26 | 169.38 |
| 2019-09-25 | 164.30 |
| 2019-09-24 | 172.34 |
| 2019-09-23 | 173.19 |
| 2019-09-20 | 175.73 |
| 2019-09-19 | 179.97 |
| 2019-09-18 | 181.24 |
| 2019-09-17 | 181.24 |
| 2019-09-16 | 189.71 |
| 2019-09-13 | 199.03 |
| 2019-09-12 | 185.47 |
| 2019-09-11 | 185.47 |
| 2019-09-10 | 184.20 |
| 2019-09-09 | 184.20 |
| 2019-09-06 | 170.23 |
| 2019-09-05 | 167.26 |
| 2019-09-04 | 157.52 |
| 2019-09-03 | 148.62 |
| 2019-09-02 | 155.82 |
| 2019-08-30 | 156.67 |
| 2019-08-29 | 153.71 |
| 2019-08-28 | 154.98 |
| 2019-08-27 | 156.25 |
| 2019-08-26 | 149.90 |
| 2019-08-23 | 152.86 |
| 2019-08-22 | 151.59 |
| 2019-08-21 | 133.80 |
| 2019-08-20 | 135.07 |
| 2019-08-19 | 134.22 |
| 2019-08-16 | 129.56 |
| 2019-08-15 | 128.29 |
| 2019-08-14 | 127.45 |
| 2019-08-13 | 128.72 |
| 2019-08-12 | 133.38 |
| 2019-08-09 | 134.65 |
| 2019-08-08 | 137.61 |
| 2019-08-07 | 128.72 |
| 2019-08-06 | 133.80 |
| 2019-08-05 | 135.07 |
| 2019-08-02 | 141.42 |
| 2019-08-01 | 152.44 |
| 2019-07-31 | 157.10 |
| 2019-07-30 | 162.18 |
| 2019-07-29 | 162.18 |
| 2019-07-26 | 163.87 |
| 2019-07-25 | 166.84 |
| 2019-07-24 | 164.30 |
| 2019-07-23 | 155.82 |
| 2019-07-22 | 156.67 |
| 2019-07-19 | 158.37 |
| 2019-07-18 | 156.67 |
| 2019-07-17 | 158.79 |
| 2019-07-16 | 151.17 |
| 2019-07-15 | 147.78 |
| 2019-07-12 | 145.66 |
| 2019-07-11 | 150.32 |
| 2019-07-10 | 154.13 |
| 2019-07-09 | 147.78 |
| 2019-07-08 | 157.52 |
| 2019-07-05 | 168.53 |
| 2019-07-04 | 186.74 |
| 2019-07-03 | 192.67 |
| 2019-07-02 | 189.71 |
| 2019-06-28 | 182.93 |
| 2019-06-27 | 184.20 |
| 2019-06-26 | 177.43 |
| 2019-06-25 | 178.70 |
| 2019-06-24 | 178.70 |
| 2019-06-21 | 177.43 |
| 2019-06-20 | 182.51 |
| 2019-06-19 | 169.38 |
| 2019-06-18 | 163.45 |
| 2019-06-17 | 160.91 |
| 2019-06-14 | 157.52 |
| 2019-06-13 | 159.00 |
| 2019-06-12 | 161.47 |
| 2019-06-11 | 169.30 |
| 2019-06-10 | 166.00 |
| 2019-06-06 | 164.35 |
| 2019-06-05 | 158.59 |
| 2019-06-04 | 157.35 |
| 2019-06-03 | 163.12 |
| 2019-05-31 | 164.77 |
| 2019-05-30 | 163.94 |
| 2019-05-29 | 166.83 |
| 2019-05-28 | 168.06 |
| 2019-05-27 | 156.12 |
| 2019-05-24 | 156.53 |
| 2019-05-23 | 150.77 |
| 2019-05-22 | 161.88 |
| 2019-05-21 | 159.41 |
| 2019-05-20 | 159.83 |
| 2019-05-17 | 168.88 |
| 2019-05-16 | 176.71 |
| 2019-05-15 | 183.30 |
| 2019-05-14 | 180.00 |
| 2019-05-10 | 183.71 |
| 2019-05-09 | 177.94 |
| 2019-05-08 | 195.65 |
| 2019-05-07 | 201.41 |
| 2019-05-06 | 200.18 |
| 2019-05-03 | 223.24 |
| 2019-05-02 | 219.53 |
| 2019-04-30 | 224.06 |
| 2019-04-29 | 229.83 |
| 2019-04-26 | 230.24 |
| 2019-04-25 | 230.65 |
| 2019-04-24 | 247.53 |
| 2019-04-23 | 267.30 |
| 2019-04-18 | 273.06 |
| 2019-04-17 | 287.47 |
| 2019-04-16 | 243.41 |
| 2019-04-15 | 248.77 |
| 2019-04-12 | 247.94 |
| 2019-04-11 | 262.77 |
| 2019-04-10 | 264.41 |
| 2019-04-09 | 256.59 |
| 2019-04-08 | 253.30 |
| 2019-04-04 | 245.06 |
| 2019-04-03 | 236.83 |
| 2019-04-02 | 225.71 |
| 2019-04-01 | 220.35 |
| 2019-03-29 | 208.83 |
| 2019-03-28 | 204.71 |
| 2019-03-27 | 205.94 |
| 2019-03-26 | 205.53 |
| 2019-03-25 | 203.06 |
| 2019-03-22 | 213.77 |
| 2019-03-21 | 196.88 |
| 2019-03-20 | 190.30 |
| 2019-03-19 | 197.30 |
| 2019-03-18 | 194.00 |
| 2019-03-15 | 184.53 |
| 2019-03-14 | 181.65 |
| 2019-03-13 | 187.00 |
| 2019-03-12 | 189.88 |
| 2019-03-11 | 186.59 |
| 2019-03-08 | 190.71 |
| 2019-03-07 | 200.59 |
| 2019-03-06 | 225.71 |
| 2019-03-05 | 217.06 |
| 2019-03-04 | 212.12 |
| 2019-03-01 | 217.47 |
| 2019-02-28 | 203.47 |
| 2019-02-27 | 209.65 |
| 2019-02-26 | 217.06 |
| 2019-02-25 | 226.94 |
| 2019-02-22 | 217.88 |
| 2019-02-21 | 214.59 |
| 2019-02-20 | 207.18 |
| 2019-02-19 | 196.88 |
| 2019-02-18 | 196.88 |
| 2019-02-15 | 188.24 |
| 2019-02-14 | 204.30 |
| 2019-02-13 | 208.83 |
| 2019-02-12 | 195.24 |
| 2019-02-11 | 182.88 |
| 2019-02-08 | 169.30 |
| 2019-02-04 | 173.00 |
| 2019-02-01 | 171.77 |
| 2019-01-31 | 173.00 |
| 2019-01-30 | 160.65 |
| 2019-01-29 | 160.65 |
| 2019-01-28 | 171.77 |
| 2019-01-25 | 175.47 |
| 2019-01-24 | 162.30 |
| 2019-01-23 | 152.00 |
| 2019-01-22 | 155.30 |
| 2019-01-21 | 162.30 |
| 2019-01-18 | 152.41 |
| 2019-01-17 | 138.82 |
| 2019-01-16 | 137.18 |
| 2019-01-15 | 131.82 |
| 2019-01-14 | 121.53 |
| 2019-01-11 | 128.53 |
| 2019-01-10 | 126.47 |
| 2019-01-09 | 128.12 |
| 2019-01-08 | 110.41 |
| 2019-01-07 | 137.18 |
| 2019-01-04 | 144.59 |
| 2019-01-03 | 145.41 |
| 2019-01-02 | 167.24 |
| 2018-12-31 | 184.12 |
| 2018-12-28 | 180.41 |
| 2018-12-27 | 175.06 |
| 2018-12-24 | 184.12 |
| 2018-12-21 | 184.94 |
| 2018-12-20 | 180.41 |
| 2018-12-19 | 184.53 |
| 2018-12-18 | 184.12 |
| 2018-12-17 | 190.30 |
| 2018-12-14 | 198.12 |
| 2018-12-13 | 203.47 |
| 2018-12-12 | 191.12 |
| 2018-12-11 | 191.12 |
| 2018-12-10 | 189.47 |
| 2018-12-07 | 194.83 |
| 2018-12-06 | 199.77 |
| 2018-12-05 | 210.47 |
| 2018-12-04 | 224.06 |
| 2018-12-03 | 226.12 |
| 2018-11-30 | 217.47 |
| 2018-11-29 | 217.88 |
| 2018-11-28 | 219.53 |
| 2018-11-27 | 214.18 |
| 2018-11-26 | 212.53 |
| 2018-11-23 | 208.00 |
| 2018-11-22 | 217.88 |
| 2018-11-21 | 214.59 |
| 2018-11-20 | 200.59 |
| 2018-11-19 | 212.12 |
| 2018-11-16 | 204.30 |
| 2018-11-15 | 204.30 |
| 2018-11-14 | 205.94 |
| 2018-11-13 | 210.88 |
| 2018-11-12 | 196.88 |
| 2018-11-09 | 199.77 |
| 2018-11-08 | 210.47 |
| 2018-11-07 | 217.06 |
| 2018-11-06 | 233.53 |
| 2018-11-05 | 243.41 |
| 2018-11-02 | 253.30 |
| 2018-11-01 | 216.24 |
| 2018-10-31 | 208.83 |
| 2018-10-30 | 187.00 |
| 2018-10-29 | 180.41 |
| 2018-10-26 | 188.24 |
| 2018-10-25 | 197.71 |
| 2018-10-24 | 200.59 |
| 2018-10-23 | 201.83 |
| 2018-10-22 | 211.30 |
| 2018-10-19 | 188.65 |
| 2018-10-18 | 182.06 |
| 2018-10-16 | 189.06 |
| 2018-10-15 | 184.94 |
| 2018-10-12 | 189.88 |
| 2018-10-11 | 165.59 |
| 2018-10-10 | 183.30 |
| 2018-10-09 | 175.88 |
| 2018-10-08 | 191.12 |
| 2018-10-05 | 196.06 |
| 2018-10-04 | 192.77 |
| 2018-10-03 | 205.53 |
| 2018-10-02 | 207.59 |
| 2018-09-28 | 221.18 |
| 2018-09-27 | 222.41 |
| 2018-09-26 | 227.77 |
| 2018-09-24 | 227.77 |
| 2018-09-21 | 241.36 |
| 2018-09-20 | 207.59 |
| 2018-09-19 | 207.59 |
| 2018-09-18 | 191.12 |
| 2018-09-17 | 203.06 |
| 2018-09-14 | 215.00 |
| 2018-09-13 | 209.65 |
| 2018-09-12 | 185.77 |
| 2018-09-11 | 189.47 |
| 2018-09-10 | 204.30 |
| 2018-09-07 | 212.94 |
| 2018-09-06 | 215.00 |
| 2018-09-05 | 219.94 |
| 2018-09-04 | 234.77 |
| 2018-09-03 | 228.18 |
| 2018-08-31 | 243.41 |
| 2018-08-30 | 250.00 |
| 2018-08-29 | 257.41 |
| 2018-08-28 | 258.24 |
| 2018-08-27 | 260.30 |
| 2018-08-24 | 236.83 |
| 2018-08-23 | 242.59 |
| 2018-08-22 | 240.53 |
| 2018-08-21 | 237.24 |
| 2018-08-20 | 214.18 |
| 2018-08-17 | 214.18 |
| 2018-08-16 | 212.94 |
| 2018-08-15 | 212.12 |
| 2018-08-14 | 229.41 |
| 2018-08-13 | 242.18 |
| 2018-08-10 | 248.77 |
| 2018-08-09 | 253.71 |
| 2018-08-08 | 245.88 |
| 2018-08-07 | 249.59 |
| 2018-08-06 | 233.12 |
| 2018-08-03 | 241.36 |
| 2018-08-02 | 255.36 |
| 2018-08-01 | 270.18 |
| 2018-07-31 | 268.53 |
| 2018-07-30 | 268.12 |
| 2018-07-27 | 279.24 |
| 2018-07-26 | 292.00 |
| 2018-07-25 | 305.18 |
| 2018-07-24 | 299.83 |
| 2018-07-23 | 291.18 |
| 2018-07-20 | 294.88 |
| 2018-07-19 | 296.53 |
| 2018-07-18 | 311.77 |
| 2018-07-17 | 313.83 |
| 2018-07-16 | 320.00 |
| 2018-07-13 | 323.09 |
| 2018-07-12 | 320.00 |
| 2018-07-11 | 308.47 |
| 2018-07-10 | 316.91 |
| 2018-07-09 | 310.12 |
| 2018-07-06 | 297.36 |
| 2018-07-05 | 290.77 |
| 2018-07-04 | 295.30 |
| 2018-07-03 | 311.36 |
| 2018-06-29 | 318.97 |
| 2018-06-28 | 309.30 |
| 2018-06-27 | 307.24 |
| 2018-06-26 | 329.27 |
| 2018-06-25 | 338.53 |
| 2018-06-22 | 346.77 |
| 2018-06-21 | 350.89 |
| 2018-06-20 | 362.21 |
| 2018-06-19 | 352.94 |
| 2018-06-15 | 377.65 |
| 2018-06-14 | 382.80 |
| 2018-06-13 | 391.03 |
| 2018-06-12 | 402.36 |
| 2018-06-11 | 400.30 |
| 2018-06-08 | 385.89 |
| 2018-06-07 | 389.18 |
| 2018-06-06 | 372.91 |
| 2018-06-05 | 374.94 |
| 2018-06-04 | 371.89 |
| 2018-06-01 | 351.55 |
| 2018-05-31 | 352.57 |
| 2018-05-30 | 350.53 |
| 2018-05-29 | 362.74 |
| 2018-05-28 | 364.77 |
| 2018-05-25 | 351.55 |
| 2018-05-24 | 361.72 |
| 2018-05-23 | 362.74 |
| 2018-05-21 | 373.92 |
| 2018-05-18 | 365.79 |
| 2018-05-17 | 368.84 |
| 2018-05-16 | 371.89 |
| 2018-05-15 | 371.89 |
| 2018-05-14 | 384.09 |
| 2018-05-11 | 379.01 |
| 2018-05-10 | 361.72 |
| 2018-05-09 | 364.77 |
| 2018-05-08 | 366.81 |
| 2018-05-07 | 343.41 |
| 2018-05-04 | 325.11 |
| 2018-05-03 | 337.31 |
| 2018-05-02 | 340.36 |
| 2018-04-30 | 327.14 |
| 2018-04-27 | 322.06 |
| 2018-04-26 | 321.04 |
| 2018-04-25 | 331.21 |
| 2018-04-24 | 340.36 |
| 2018-04-23 | 333.24 |
| 2018-04-20 | 345.45 |
| 2018-04-19 | 346.47 |
| 2018-04-18 | 344.43 |
| 2018-04-17 | 355.62 |
| 2018-04-16 | 366.81 |
| 2018-04-13 | 375.96 |
| 2018-04-12 | 376.98 |
| 2018-04-11 | 383.08 |
| 2018-04-10 | 391.21 |
| 2018-04-09 | 376.98 |
| 2018-04-06 | 353.58 |
| 2018-04-04 | 350.53 |
| 2018-04-03 | 367.82 |
| 2018-03-29 | 359.69 |
| 2018-03-28 | 359.69 |
| 2018-03-27 | 388.16 |
| 2018-03-26 | 393.25 |
| 2018-03-23 | 390.20 |
| 2018-03-22 | 413.59 |
| 2018-03-21 | 424.77 |
| 2018-03-20 | 459.35 |
| 2018-03-19 | 447.15 |
| 2018-03-16 | 438.00 |
| 2018-03-15 | 434.94 |
| 2018-03-14 | 432.91 |
| 2018-03-13 | 439.01 |
| 2018-03-12 | 442.06 |
| 2018-03-09 | 425.79 |
| 2018-03-08 | 402.40 |
| 2018-03-07 | 397.32 |
| 2018-03-06 | 397.32 |
| 2018-03-05 | 393.25 |
| 2018-03-02 | 405.45 |
| 2018-03-01 | 415.62 |
| 2018-02-28 | 419.69 |
| 2018-02-27 | 409.52 |
| 2018-02-26 | 417.66 |
| 2018-02-23 | 386.13 |
| 2018-02-22 | 382.06 |
| 2018-02-21 | 383.08 |
| 2018-02-20 | 372.91 |
| 2018-02-15 | 361.72 |
| 2018-02-14 | 357.65 |
| 2018-02-13 | 355.62 |
| 2018-02-12 | 349.52 |
| 2018-02-09 | 337.31 |
| 2018-02-08 | 345.45 |
| 2018-02-07 | 344.43 |
| 2018-02-06 | 353.58 |
| 2018-02-05 | 396.30 |
| 2018-02-02 | 403.42 |
| 2018-02-01 | 398.33 |
| 2018-01-31 | 409.52 |
| 2018-01-30 | 401.38 |
| 2018-01-29 | 402.40 |
| 2018-01-26 | 410.54 |
| 2018-01-25 | 416.64 |
| 2018-01-24 | 425.79 |
| 2018-01-23 | 431.89 |
| 2018-01-22 | 402.40 |
| 2018-01-19 | 408.50 |
| 2018-01-18 | 401.38 |
| 2018-01-17 | 423.76 |
| 2018-01-16 | 434.94 |
| 2018-01-15 | 431.89 |
| 2018-01-12 | 449.18 |
| 2018-01-11 | 434.94 |
| 2018-01-10 | 443.08 |
| 2018-01-09 | 449.18 |
| 2018-01-08 | 464.44 |
| 2018-01-05 | 460.37 |
| 2018-01-04 | 458.34 |
| 2018-01-03 | 476.64 |
| 2018-01-02 | 456.30 |
| 2017-12-29 | 451.22 |
| 2017-12-28 | 441.05 |
| 2017-12-27 | 424.77 |
| 2017-12-22 | 421.72 |
| 2017-12-21 | 418.67 |
| 2017-12-20 | 406.47 |
| 2017-12-19 | 412.57 |
| 2017-12-18 | 403.42 |
| 2017-12-15 | 407.49 |
| 2017-12-14 | 422.74 |
| 2017-12-13 | 418.67 |
| 2017-12-12 | 411.55 |
| 2017-12-11 | 429.86 |
| 2017-12-08 | 422.74 |
| 2017-12-07 | 397.32 |
| 2017-12-06 | 410.54 |
| 2017-12-05 | 457.32 |
| 2017-12-04 | 471.56 |
| 2017-12-01 | 459.35 |
| 2017-11-30 | 453.25 |
| 2017-11-29 | 468.51 |
| 2017-11-28 | 469.52 |
| 2017-11-27 | 457.32 |
| 2017-11-24 | 466.47 |
| 2017-11-23 | 476.64 |
| 2017-11-22 | 492.91 |
| 2017-11-21 | 488.85 |
| 2017-11-20 | 468.51 |
| 2017-11-17 | 458.34 |
| 2017-11-16 | 457.32 |
| 2017-11-15 | 454.27 |
| 2017-11-14 | 473.59 |
| 2017-11-13 | 439.01 |
| 2017-11-10 | 433.93 |
| 2017-11-09 | 432.91 |
| 2017-11-08 | 428.84 |
| 2017-11-07 | 431.89 |
| 2017-11-06 | 403.42 |
| 2017-11-03 | 392.23 |
| 2017-11-02 | 390.20 |
| 2017-11-01 | 393.25 |
| 2017-10-31 | 391.21 |
| 2017-10-30 | 379.01 |
| 2017-10-27 | 393.25 |
| 2017-10-26 | 411.55 |
| 2017-10-25 | 422.74 |
| 2017-10-24 | 410.54 |
| 2017-10-23 | 423.76 |
| 2017-10-20 | 434.94 |
| 2017-10-19 | 405.45 |
| 2017-10-18 | 446.13 |
| 2017-10-17 | 445.11 |
| 2017-10-16 | 441.05 |
| 2017-10-13 | 448.17 |
| 2017-10-12 | 443.08 |
| 2017-10-11 | 444.10 |
| 2017-10-10 | 448.17 |
| 2017-10-09 | 446.13 |
| 2017-10-06 | 456.30 |
| 2017-10-04 | 426.81 |
| 2017-10-03 | 402.40 |
| 2017-09-29 | 347.48 |
| 2017-09-28 | 344.43 |
| 2017-09-27 | 360.70 |
| 2017-09-26 | 351.55 |
| 2017-09-25 | 348.50 |
| 2017-09-22 | 374.94 |
| 2017-09-21 | 392.23 |
| 2017-09-20 | 388.16 |
| 2017-09-19 | 361.72 |
| 2017-09-18 | 354.60 |
| 2017-09-15 | 322.06 |
| 2017-09-14 | 316.97 |
| 2017-09-13 | 324.09 |
| 2017-09-12 | 321.04 |
| 2017-09-11 | 297.04 |
| 2017-09-08 | 295.82 |
| 2017-09-07 | 295.00 |
| 2017-09-06 | 292.97 |
| 2017-09-05 | 289.31 |
| 2017-09-04 | 289.72 |
| 2017-09-01 | 293.78 |
| 2017-08-31 | 291.34 |
| 2017-08-30 | 293.38 |
| 2017-08-29 | 278.33 |
| 2017-08-28 | 280.36 |
| 2017-08-25 | 284.83 |
| 2017-08-24 | 284.02 |
| 2017-08-22 | 287.28 |
| 2017-08-21 | 276.29 |
| 2017-08-18 | 280.77 |
| 2017-08-17 | 286.06 |
| 2017-08-16 | 289.72 |
| 2017-08-15 | 286.46 |
| 2017-08-14 | 290.53 |
| 2017-08-11 | 274.66 |
| 2017-08-10 | 292.16 |
| 2017-08-09 | 301.92 |
| 2017-08-08 | 299.89 |
| 2017-08-07 | 277.11 |
| 2017-08-04 | 276.70 |
| 2017-08-03 | 261.24 |
| 2017-08-02 | 269.78 |
| 2017-08-01 | 260.83 |
| 2017-07-31 | 267.34 |
| 2017-07-28 | 267.75 |
| 2017-07-27 | 272.22 |
| 2017-07-26 | 268.97 |
| 2017-07-25 | 274.26 |
| 2017-07-24 | 278.73 |
| 2017-07-21 | 257.58 |
| 2017-07-20 | 274.66 |
| 2017-07-19 | 276.70 |
| 2017-07-18 | 269.38 |
| 2017-07-17 | 280.36 |
| 2017-07-14 | 277.51 |
| 2017-07-13 | 279.14 |
| 2017-07-12 | 279.14 |
| 2017-07-11 | 277.11 |
| 2017-07-10 | 250.66 |
| 2017-07-07 | 253.51 |
| 2017-07-06 | 249.44 |
| 2017-07-05 | 251.88 |
| 2017-07-04 | 243.75 |
| 2017-07-03 | 256.36 |
| 2017-06-30 | 242.53 |
| 2017-06-29 | 251.48 |
| 2017-06-28 | 235.61 |
| 2017-06-27 | 228.70 |
| 2017-06-26 | 215.68 |
| 2017-06-23 | 201.85 |
| 2017-06-22 | 199.81 |
| 2017-06-21 | 201.44 |
| 2017-06-20 | 194.93 |
| 2017-06-19 | 198.19 |
| 2017-06-16 | 187.61 |
| 2017-06-15 | 194.52 |
| 2017-06-14 | 204.29 |
| 2017-06-13 | 209.17 |
| 2017-06-12 | 201.85 |
| 2017-06-09 | 214.86 |
| 2017-06-08 | 207.95 |
| 2017-06-07 | 181.51 |
| 2017-06-06 | 184.33 |
| 2017-06-05 | 190.38 |
| 2017-06-02 | 185.94 |
| 2017-06-01 | 167.39 |
| 2017-05-31 | 160.13 |
| 2017-05-29 | 141.98 |
| 2017-05-26 | 138.76 |
| 2017-05-25 | 135.93 |
| 2017-05-24 | 135.13 |
| 2017-05-23 | 135.13 |
| 2017-05-22 | 133.92 |
| 2017-05-19 | 125.85 |
| 2017-05-18 | 124.24 |
| 2017-05-17 | 125.04 |
| 2017-05-16 | 123.43 |
| 2017-05-15 | 123.83 |
| 2017-05-12 | 124.24 |
| 2017-05-11 | 128.67 |
| 2017-05-10 | 120.61 |
| 2017-05-09 | 121.01 |
| 2017-05-08 | 116.17 |
| 2017-05-05 | 106.90 |
| 2017-05-04 | 106.09 |
| 2017-05-02 | 116.57 |
| 2017-04-28 | 111.74 |
| 2017-04-27 | 114.96 |
| 2017-04-26 | 118.19 |
| 2017-04-25 | 130.69 |
| 2017-04-24 | 130.29 |
| 2017-04-21 | 133.11 |
| 2017-04-20 | 134.72 |
| 2017-04-19 | 127.46 |
| 2017-04-18 | 113.75 |
| 2017-04-13 | 114.16 |
| 2017-04-12 | 116.17 |
| 2017-04-11 | 108.51 |
| 2017-04-10 | 111.74 |
| 2017-04-07 | 122.62 |
| 2017-04-06 | 130.29 |
| 2017-04-05 | 139.97 |
| 2017-04-03 | 144.00 |
| 2017-03-31 | 139.97 |
| 2017-03-30 | 143.60 |
| 2017-03-29 | 145.21 |
| 2017-03-28 | 151.26 |
| 2017-03-27 | 143.19 |
| 2017-03-24 | 147.63 |
| 2017-03-23 | 139.16 |
| 2017-03-22 | 141.58 |
| 2017-03-21 | 128.27 |
| 2017-03-20 | 124.64 |
| 2017-03-17 | 126.66 |
| 2017-03-16 | 152.07 |
| 2017-03-15 | 147.23 |
| 2017-03-14 | 146.82 |
| 2017-03-13 | 150.86 |
| 2017-03-10 | 140.37 |
| 2017-03-09 | 126.25 |
| 2017-03-08 | 133.11 |
| 2017-03-07 | 115.77 |
| 2017-03-06 | 114.56 |
| 2017-03-03 | 115.77 |
| 2017-03-02 | 115.36 |
| 2017-03-01 | 117.78 |
| 2017-02-28 | 112.95 |
| 2017-02-27 | 113.35 |
| 2017-02-24 | 114.56 |
| 2017-02-23 | 122.62 |
| 2017-02-22 | 123.03 |
| 2017-02-21 | 125.45 |
| 2017-02-20 | 124.64 |
| 2017-02-17 | 116.17 |
| 2017-02-16 | 118.59 |
| 2017-02-15 | 123.43 |
| 2017-02-14 | 121.41 |
| 2017-02-13 | 117.38 |
| 2017-02-10 | 103.27 |
| 2017-02-09 | 101.65 |
| 2017-02-08 | 105.69 |
| 2017-02-07 | 99.43 |
| 2017-02-06 | 106.90 |
| 2017-02-03 | 96.61 |
| 2017-02-02 | 81.29 |
| 2017-02-01 | 85.32 |
| 2017-01-27 | 86.13 |
| 2017-01-26 | 87.54 |
| 2017-01-25 | 85.52 |
| 2017-01-24 | 78.66 |
| 2017-01-23 | 85.12 |
| 2017-01-20 | 84.51 |
| 2017-01-19 | 83.71 |
| 2017-01-18 | 78.87 |
| 2017-01-17 | 73.82 |
| 2017-01-16 | 65.36 |
| 2017-01-13 | 70.19 |
| 2017-01-12 | 63.74 |
| 2017-01-11 | 64.55 |
| 2017-01-10 | 66.77 |
| 2017-01-09 | 60.72 |
| 2017-01-06 | 54.87 |
| 2017-01-05 | 60.52 |
| 2017-01-04 | 54.67 |
| 2017-01-03 | 54.47 |
| 2016-12-30 | 49.42 |
| 2016-12-29 | 46.20 |
| 2016-12-28 | 48.82 |
| 2016-12-23 | 42.97 |
| 2016-12-22 | 46.60 |
| 2016-12-21 | 48.82 |
| 2016-12-20 | 48.42 |
| 2016-12-19 | 45.79 |
| 2016-12-16 | 46.40 |
| 2016-12-15 | 47.61 |
| 2016-12-14 | 50.84 |
| 2016-12-13 | 57.89 |
| 2016-12-12 | 57.29 |
| 2016-12-09 | 66.97 |
| 2016-12-08 | 71.00 |
| 2016-12-07 | 67.37 |
| 2016-12-06 | 60.52 |
| 2016-12-05 | 55.47 |
| 2016-12-02 | 54.26 |
| 2016-12-01 | 61.12 |
| 2016-11-30 | 61.73 |
| 2016-11-29 | 60.92 |
| 2016-11-28 | 62.33 |
| 2016-11-25 | 66.77 |
| 2016-11-24 | 63.54 |
| 2016-11-23 | 56.08 |
| 2016-11-22 | 58.50 |
| 2016-11-21 | 60.72 |
| 2016-11-18 | 56.08 |
| 2016-11-17 | 46.20 |
| 2016-11-16 | 45.59 |
| 2016-11-15 | 51.24 |
| 2016-11-14 | 53.26 |
| 2016-11-11 | 55.47 |
| 2016-11-10 | 64.35 |
| 2016-11-09 | 59.31 |
| 2016-11-08 | 59.71 |
| 2016-11-07 | 60.72 |
| 2016-11-04 | 53.66 |
| 2016-11-03 | 62.33 |
| 2016-11-02 | 64.95 |
| 2016-11-01 | 65.76 |
| 2016-10-31 | 61.32 |
| 2016-10-28 | 65.76 |
| 2016-10-27 | 67.77 |
| 2016-10-26 | 77.45 |
| 2016-10-25 | 83.30 |
| 2016-10-24 | 80.88 |
| 2016-10-20 | 70.19 |
| 2016-10-19 | 67.37 |
| 2016-10-18 | 63.14 |
| 2016-10-17 | 64.95 |
| 2016-10-14 | 56.08 |
| 2016-10-13 | 57.09 |
| 2016-10-12 | 55.27 |
| 2016-10-11 | 52.25 |
| 2016-10-07 | 44.58 |
| 2016-10-06 | 44.58 |
| 2016-10-05 | 44.58 |
| 2016-10-04 | 43.78 |
| 2016-10-03 | 42.77 |
| 2016-09-30 | 39.54 |
| 2016-09-29 | 42.97 |
| 2016-09-28 | 43.37 |
| 2016-09-27 | 42.17 |
| 2016-09-26 | 37.12 |
| 2016-09-23 | 41.56 |
| 2016-09-22 | 43.78 |
| 2016-09-21 | 43.78 |
| 2016-09-20 | 44.99 |
| 2016-09-19 | 40.55 |
| 2016-09-15 | 36.92 |
| 2016-09-14 | 34.91 |
| 2016-09-13 | 34.50 |
| 2016-09-12 | 34.10 |
| 2016-09-09 | 36.72 |
| 2016-09-08 | 39.95 |
| 2016-09-07 | 40.15 |
| 2016-09-06 | 40.15 |
| 2016-09-05 | 34.91 |
| 2016-09-02 | 31.68 |
| 2016-09-01 | 28.86 |
| 2016-08-31 | 25.43 |
| 2016-08-30 | 28.45 |
| 2016-08-29 | 26.03 |
| 2016-08-26 | 22.40 |
| 2016-08-25 | 18.17 |
| 2016-08-24 | 15.95 |
| 2016-08-23 | 17.36 |
| 2016-08-22 | 16.15 |
| 2016-08-19 | 17.16 |
| 2016-08-18 | 11.92 |
| 2016-08-17 | 17.77 |
| 2016-08-16 | 15.95 |
| 2016-08-15 | 15.95 |
| 2016-08-12 | 12.72 |
| 2016-08-11 | 9.30 |
| 2016-08-10 | 9.70 |
| 2016-08-09 | 14.74 |
| 2016-08-08 | 14.74 |
| 2016-08-05 | 10.71 |
| 2016-08-04 | 10.51 |
| 2016-08-03 | 8.89 |
| 2016-08-01 | 7.08 |
| 2016-07-29 | 2.84 |
| 2016-07-28 | 7.08 |
| 2016-07-27 | 1.83 |
| 2016-07-26 | 4.66 |
| 2016-07-25 | -1.19 |
| 2016-07-22 | -2.60 |
| 2016-07-21 | -2.20 |
| 2016-07-20 | -0.99 |
| 2016-07-19 | -2.60 |
| 2016-07-18 | -3.41 |
| 2016-07-15 | -6.43 |
| 2016-07-14 | -8.65 |
| 2016-07-13 | -9.26 |
| 2016-07-12 | -8.05 |
| 2016-07-11 | -10.87 |
| 2016-07-08 | -11.07 |
| 2016-07-07 | -10.47 |
| 2016-07-06 | -13.29 |
| 2016-07-05 | -13.89 |
| 2016-07-04 | -13.49 |
| 2016-06-30 | -15.51 |
| 2016-06-29 | -15.91 |
| 2016-06-28 | -15.91 |
| 2016-06-27 | -15.31 |
| 2016-06-24 | -17.32 |
| 2016-06-23 | -14.90 |
| 2016-06-22 | -15.10 |
| 2016-06-21 | -16.11 |
| 2016-06-20 | -15.51 |
| 2016-06-17 | -15.10 |
| 2016-06-16 | -16.11 |
| 2016-06-15 | -14.50 |
| 2016-06-14 | -15.71 |
| 2016-06-13 | -15.91 |
| 2016-06-10 | -16.11 |
| 2016-06-08 | -14.50 |
| 2016-06-07 | -13.25 |
| 2016-06-06 | -16.45 |
| 2016-06-03 | -18.65 |
| 2016-06-02 | -17.65 |
| 2016-06-01 | -17.65 |
| 2016-05-31 | -17.85 |
| 2016-05-30 | -19.05 |
| 2016-05-27 | -19.85 |
| 2016-05-26 | -21.64 |
| 2016-05-25 | -22.64 |
| 2016-05-24 | -24.04 |
| 2016-05-23 | -23.24 |
| 2016-05-20 | -23.44 |
| 2016-05-19 | -22.24 |
| 2016-05-18 | -22.84 |
| 2016-05-17 | -24.24 |
| 2016-05-16 | -26.64 |
| 2016-05-13 | -27.04 |
| 2016-05-12 | -26.44 |
| 2016-05-11 | -25.64 |
| 2016-05-10 | -26.84 |
| 2016-05-09 | -27.04 |
| 2016-05-06 | -26.84 |
| 2016-05-05 | -25.04 |
| 2016-05-04 | -23.44 |
| 2016-05-03 | -24.84 |
| 2016-04-29 | -22.64 |
| 2016-04-28 | -21.44 |
| 2016-04-27 | -20.05 |
| 2016-04-26 | -18.25 |
| 2016-04-25 | -20.05 |
| 2016-04-22 | -18.85 |
| 2016-04-21 | -19.25 |
| 2016-04-20 | -18.65 |
| 2016-04-19 | -17.85 |
| 2016-04-18 | -22.64 |
| 2016-04-15 | -22.44 |
| 2016-04-14 | -21.64 |
| 2016-04-13 | -21.64 |
| 2016-04-12 | -21.84 |
| 2016-04-11 | -21.64 |
| 2016-04-08 | -22.04 |
| 2016-04-07 | -24.84 |
| 2016-04-06 | -22.64 |
| 2016-04-05 | -25.64 |
| 2016-04-01 | -25.64 |
| 2016-03-31 | -23.24 |
| 2016-03-30 | -23.44 |
| 2016-03-29 | -22.84 |
| 2016-03-24 | -26.04 |
| 2016-03-23 | -24.84 |
| 2016-03-22 | -32.04 |
| 2016-03-21 | -31.24 |
| 2016-03-18 | -31.64 |
| 2016-03-17 | -31.44 |
| 2016-03-16 | -34.64 |
| 2016-03-15 | -34.04 |
| 2016-03-14 | -31.64 |
| 2016-03-11 | -33.04 |
| 2016-03-10 | -36.24 |
| 2016-03-09 | -34.64 |
| 2016-03-08 | -33.04 |
| 2016-03-07 | -32.04 |
| 2016-03-04 | -32.44 |
| 2016-03-03 | -38.63 |
| 2016-03-02 | -38.43 |
| 2016-03-01 | -40.63 |
| 2016-02-29 | -42.43 |
| 2016-02-26 | -41.43 |
| 2016-02-25 | -43.03 |
| 2016-02-24 | -41.43 |
| 2016-02-23 | -38.83 |
| 2016-02-22 | -37.44 |
| 2016-02-19 | -37.64 |
| 2016-02-18 | -39.23 |
| 2016-02-17 | -39.83 |
| 2016-02-16 | -39.83 |
| 2016-02-15 | -41.43 |
| 2016-02-12 | -44.23 |
| 2016-02-11 | -42.43 |
| 2016-02-05 | -40.03 |
| 2016-02-04 | -40.63 |
| 2016-02-03 | -41.83 |
| 2016-02-02 | -38.83 |
| 2016-02-01 | -39.03 |
| 2016-01-29 | -34.04 |
| 2016-01-28 | -33.44 |
| 2016-01-27 | -34.64 |
| 2016-01-26 | -35.04 |
| 2016-01-25 | -32.44 |
| 2016-01-22 | -32.04 |
| 2016-01-21 | -33.64 |
| 2016-01-20 | -29.84 |
| 2016-01-19 | -28.44 |
| 2016-01-18 | -31.84 |
| 2016-01-15 | -31.84 |
| 2016-01-14 | -29.24 |
| 2016-01-13 | -29.64 |
| 2016-01-12 | -33.44 |
| 2016-01-11 | -33.24 |
| 2016-01-08 | -29.84 |
| 2016-01-07 | -30.64 |
| 2016-01-06 | -26.24 |
| 2016-01-05 | -23.64 |
| 2016-01-04 | -20.25 |
| 2015-12-31 | -17.45 |
| 2015-12-30 | -16.05 |
| 2015-12-29 | -16.25 |
| 2015-12-28 | -15.45 |
| 2015-12-24 | -15.05 |
| 2015-12-23 | -15.65 |
| 2015-12-22 | -16.45 |
| 2015-12-21 | -15.25 |
| 2015-12-18 | -14.05 |
| 2015-12-17 | -10.85 |
| 2015-12-16 | -12.05 |
| 2015-12-15 | -12.65 |
| 2015-12-14 | -12.45 |
| 2015-12-11 | -15.45 |
| 2015-12-10 | -14.65 |
| 2015-12-09 | -12.85 |
| 2015-12-08 | -17.85 |
| 2015-12-07 | -16.45 |
| 2015-12-04 | -16.45 |
| 2015-12-03 | -17.25 |
| 2015-12-02 | -16.25 |
| 2015-12-01 | -18.25 |
| 2015-11-30 | -18.65 |
| 2015-11-27 | -19.25 |
| 2015-11-26 | -16.65 |
| 2015-11-25 | -16.05 |
| 2015-11-24 | -16.05 |
| 2015-11-23 | -14.05 |
| 2015-11-20 | -16.05 |
| 2015-11-19 | -16.65 |
| 2015-11-18 | -20.64 |
| 2015-11-17 | -20.05 |
| 2015-11-16 | -23.04 |
| 2015-11-13 | -21.44 |
| 2015-11-12 | -20.25 |
| 2015-11-11 | -21.64 |
| 2015-11-10 | -22.84 |
| 2015-11-09 | -22.24 |
| 2015-11-06 | -20.05 |
| 2015-11-05 | -18.05 |
| 2015-11-04 | -15.05 |
| 2015-11-03 | -17.25 |
| 2015-11-02 | -18.25 |
| 2015-10-30 | -16.65 |
| 2015-10-29 | -16.65 |
| 2015-10-28 | -18.05 |
| 2015-10-27 | -18.25 |
| 2015-10-26 | -18.25 |
| 2015-10-23 | -18.65 |
| 2015-10-22 | -22.04 |
| 2015-10-20 | -23.44 |
| 2015-10-19 | -22.24 |
| 2015-10-16 | -24.04 |
| 2015-10-15 | -21.64 |
| 2015-10-14 | -25.64 |
| 2015-10-13 | -21.64 |
| 2015-10-12 | -22.04 |
| 2015-10-09 | -20.84 |
| 2015-10-08 | -22.04 |
| 2015-10-07 | -20.84 |
| 2015-10-06 | -22.44 |
| 2015-10-05 | -25.84 |
| 2015-10-02 | -22.84 |
| 2015-09-30 | -26.24 |
| 2015-09-29 | -36.64 |
| 2015-09-25 | -35.24 |
| 2015-09-24 | -34.24 |
| 2015-09-23 | -35.24 |
| 2015-09-22 | -31.64 |
| 2015-09-21 | -31.84 |
| 2015-09-18 | -27.64 |
| 2015-09-17 | -29.64 |
| 2015-09-16 | -31.24 |
| 2015-09-15 | -33.84 |
| 2015-09-14 | -35.24 |
| 2015-09-11 | -36.04 |
| 2015-09-10 | -35.44 |
| 2015-09-09 | -34.24 |
| 2015-09-08 | -37.84 |
| 2015-09-07 | -43.43 |
| 2015-09-04 | -44.23 |
| 2015-09-02 | -43.83 |
| 2015-09-01 | -44.23 |
| 2015-08-31 | -40.03 |
| 2015-08-28 | -34.24 |
| 2015-08-27 | -43.23 |
| 2015-08-26 | -46.23 |
| 2015-08-25 | -47.43 |
| 2015-08-24 | -49.83 |
| 2015-08-21 | -43.03 |
| 2015-08-20 | -42.03 |
| 2015-08-19 | -40.03 |
| 2015-08-18 | -36.84 |
| 2015-08-17 | -37.04 |
| 2015-08-14 | -35.04 |
| 2015-08-13 | -37.84 |
| 2015-08-12 | -37.64 |
| 2015-08-11 | -35.84 |
| 2015-08-10 | -36.24 |
| 2015-08-07 | -35.84 |
| 2015-08-06 | -36.44 |
| 2015-08-05 | -35.84 |
| 2015-08-04 | -37.04 |
| 2015-08-03 | -36.84 |
| 2015-07-31 | -34.84 |
| 2015-07-30 | -35.04 |
| 2015-07-29 | -35.04 |
| 2015-07-28 | -35.44 |
| 2015-07-27 | -36.24 |
| 2015-07-24 | -31.64 |
| 2015-07-23 | -31.24 |
| 2015-07-22 | -31.24 |
| 2015-07-21 | -29.64 |
| 2015-07-20 | -29.44 |
| 2015-07-17 | -31.24 |
| 2015-07-16 | -32.04 |
| 2015-07-15 | -30.44 |
| 2015-07-14 | -27.24 |
| 2015-07-13 | -25.84 |
| 2015-07-10 | -28.44 |
| 2015-07-09 | -30.04 |
| 2015-07-08 | -35.04 |
| 2015-07-07 | -31.24 |
| 2015-07-06 | -27.04 |
| 2015-07-03 | -22.04 |
| 2015-07-02 | -20.84 |
| 2015-06-30 | -17.25 |
| 2015-06-29 | -22.44 |
| 2015-06-26 | -17.65 |
| 2015-06-25 | -15.45 |
| 2015-06-24 | -16.65 |
| 2015-06-23 | -18.45 |
| 2015-06-22 | -22.64 |
| 2015-06-19 | -25.24 |
| 2015-06-18 | -26.04 |
| 2015-06-17 | -23.84 |
| 2015-06-16 | -23.64 |
| 2015-06-15 | -24.04 |
| 2015-06-12 | -22.44 |
| 2015-06-11 | -26.04 |
| 2015-06-10 | -25.04 |
| 2015-06-09 | -26.24 |
| 2015-06-08 | -26.04 |
| 2015-06-05 | -22.54 |
| 2015-06-04 | -25.13 |
| 2015-06-03 | -23.34 |
| 2015-06-02 | -20.16 |
| 2015-06-01 | -17.98 |
| 2015-05-29 | -20.16 |
| 2015-05-28 | -20.36 |
| 2015-05-27 | -18.57 |
| 2015-05-26 | -17.78 |
| 2015-05-22 | -17.58 |
| 2015-05-21 | -16.39 |
| 2015-05-20 | -16.78 |
| 2015-05-19 | -15.39 |
| 2015-05-18 | -18.57 |
| 2015-05-15 | -20.16 |
| 2015-05-14 | -19.37 |
| 2015-05-13 | -18.17 |
| 2015-05-12 | -17.18 |
| 2015-05-11 | -19.56 |
| 2015-05-08 | -18.57 |
| 2015-05-07 | -16.59 |
| 2015-05-06 | -12.81 |
| 2015-05-05 | -12.61 |
| 2015-05-04 | -12.41 |
| 2015-04-30 | -13.01 |
| 2015-04-29 | -12.41 |
| 2015-04-28 | -13.01 |
| 2015-04-27 | -11.82 |
| 2015-04-24 | -11.82 |
| 2015-04-23 | -13.01 |
| 2015-04-22 | -16.39 |
| 2015-04-21 | -14.60 |
| 2015-04-20 | -12.41 |
| 2015-04-17 | -9.44 |
| 2015-04-16 | -10.03 |
| 2015-04-15 | -10.43 |
| 2015-04-14 | -7.25 |
| 2015-04-13 | -10.63 |
| 2015-04-10 | -12.81 |
| 2015-04-09 | -13.21 |
| 2015-04-08 | -16.59 |
| 2015-04-02 | -16.78 |
| 2015-04-01 | -20.36 |
| 2015-03-31 | -20.76 |
| 2015-03-30 | -21.35 |
| 2015-03-27 | -22.15 |
| 2015-03-26 | -21.55 |
| 2015-03-25 | -21.15 |
| 2015-03-24 | -22.15 |
| 2015-03-23 | -23.14 |
| 2015-03-20 | -22.35 |
| 2015-03-19 | -23.93 |
| 2015-03-18 | -28.50 |
| 2015-03-17 | -28.50 |
| 2015-03-16 | -28.70 |
| 2015-03-13 | -29.69 |
| 2015-03-12 | -31.28 |
| 2015-03-11 | -31.88 |
| 2015-03-10 | -30.29 |
| 2015-03-09 | -30.69 |
| 2015-03-06 | -31.48 |
| 2015-03-05 | -32.87 |
| 2015-03-04 | -34.26 |
| 2015-03-03 | -33.47 |
| 2015-03-02 | -32.47 |
| 2015-02-27 | -31.08 |
| 2015-02-26 | -31.48 |
| 2015-02-25 | -32.67 |
| 2015-02-24 | -32.67 |
| 2015-02-23 | -32.47 |
| 2015-02-18 | -33.27 |
| 2015-02-17 | -33.07 |
| 2015-02-16 | -33.27 |
| 2015-02-13 | -33.27 |
| 2015-02-12 | -33.86 |
| 2015-02-11 | -34.66 |
| 2015-02-10 | -35.06 |
| 2015-02-09 | -35.45 |
| 2015-02-06 | -34.66 |
| 2015-02-05 | -33.47 |
| 2015-02-04 | -34.26 |
| 2015-02-03 | -35.45 |
| 2015-02-02 | -37.04 |
| 2015-01-30 | -36.64 |
| 2015-01-29 | -37.04 |
| 2015-01-28 | -35.45 |
| 2015-01-27 | -36.25 |
| 2015-01-26 | -38.23 |
| 2015-01-23 | -38.04 |
| 2015-01-22 | -38.83 |
| 2015-01-21 | -39.23 |
| 2015-01-20 | -42.60 |
| 2015-01-19 | -43.79 |
| 2015-01-16 | -42.40 |
| 2015-01-15 | -42.01 |
| 2015-01-14 | -42.80 |
| 2015-01-13 | -40.62 |
| 2015-01-12 | -42.21 |
| 2015-01-09 | -44.59 |
| 2015-01-08 | -45.98 |
| 2015-01-07 | -47.17 |
| 2015-01-06 | -47.77 |
| 2015-01-05 | -48.56 |
| 2015-01-02 | -51.54 |
| 2014-12-31 | -50.94 |
| 2014-12-30 | -50.35 |
| 2014-12-29 | -50.15 |
| 2014-12-24 | -50.15 |
| 2014-12-23 | -50.15 |
| 2014-12-22 | -50.94 |
| 2014-12-19 | -51.14 |
| 2014-12-18 | -50.15 |
| 2014-12-17 | -48.56 |
| 2014-12-16 | -38.04 |
| 2014-12-15 | -38.23 |
| 2014-12-12 | -36.64 |
| 2014-12-11 | -39.43 |
| 2014-12-10 | -40.22 |
| 2014-12-09 | -39.62 |
| 2014-12-08 | -40.42 |
| 2014-12-05 | -37.44 |
| 2014-12-04 | -38.43 |
| 2014-12-03 | -39.03 |
| 2014-12-02 | -35.65 |
| 2014-12-01 | -35.85 |
| 2014-11-28 | -33.07 |
| 2014-11-27 | -31.68 |
| 2014-11-26 | -30.09 |
| 2014-11-25 | -32.28 |
| 2014-11-24 | -32.87 |
| 2014-11-21 | -30.69 |
| 2014-11-20 | -30.89 |
| 2014-11-19 | -30.49 |
| 2014-11-18 | -29.69 |
| 2014-11-17 | -29.50 |
| 2014-11-14 | -28.70 |
| 2014-11-13 | -28.90 |
| 2014-11-12 | -28.30 |
| 2014-11-11 | -28.70 |
| 2014-11-10 | -29.10 |
| 2014-11-07 | -28.30 |
| 2014-11-06 | -29.30 |
| 2014-11-05 | -30.89 |
| 2014-11-04 | -29.89 |
| 2014-11-03 | -31.08 |
| 2014-10-31 | -31.08 |
| 2014-10-30 | -33.47 |
| 2014-10-29 | -32.67 |
| 2014-10-28 | -33.67 |
| 2014-10-27 | -33.86 |
| 2014-10-24 | -33.07 |
| 2014-10-23 | -31.88 |
| 2014-10-22 | -31.48 |
| 2014-10-21 | -34.26 |
| 2014-10-20 | -34.06 |
| 2014-10-17 | -33.27 |
| 2014-10-16 | -33.07 |
| 2014-10-15 | -33.27 |
| 2014-10-14 | -34.06 |
| 2014-10-13 | -30.69 |
| 2014-10-10 | -31.68 |
| 2014-10-09 | -30.29 |
| 2014-10-08 | -32.47 |
| 2014-10-07 | -33.47 |
| 2014-10-06 | -35.45 |
| 2014-10-03 | -36.45 |
| 2014-09-30 | -35.45 |
| 2014-09-29 | -37.64 |
| 2014-09-26 | -37.44 |
| 2014-09-25 | -36.84 |
| 2014-09-24 | -40.02 |
| 2014-09-23 | -40.42 |
| 2014-09-22 | -40.82 |
| 2014-09-19 | -40.02 |
| 2014-09-18 | -40.62 |
| 2014-09-17 | -39.82 |
| 2014-09-16 | -40.42 |
| 2014-09-15 | -40.02 |
| 2014-09-12 | -39.62 |
| 2014-09-11 | -39.82 |
| 2014-09-10 | -39.03 |
| 2014-09-08 | -39.23 |
| 2014-09-05 | -38.63 |
| 2014-09-04 | -39.03 |
| 2014-09-03 | -40.62 |
| 2014-09-02 | -42.60 |
| 2014-09-01 | -41.81 |
| 2014-08-29 | -41.01 |
| 2014-08-28 | -41.21 |
| 2014-08-27 | -39.43 |
| 2014-08-26 | -40.02 |
| 2014-08-25 | -40.42 |
| 2014-08-22 | -40.22 |
| 2014-08-21 | -39.82 |
| 2014-08-20 | -38.63 |
| 2014-08-19 | -39.03 |
| 2014-08-18 | -38.63 |
| 2014-08-15 | -38.43 |
| 2014-08-14 | -38.63 |
| 2014-08-13 | -38.04 |
| 2014-08-12 | -39.03 |
| 2014-08-11 | -39.23 |
| 2014-08-08 | -39.23 |
| 2014-08-07 | -38.43 |
| 2014-08-06 | -37.64 |
| 2014-08-05 | -38.63 |
| 2014-08-04 | -38.63 |
| 2014-08-01 | -38.63 |
| 2014-07-31 | -37.64 |
| 2014-07-30 | -38.83 |
| 2014-07-29 | -38.23 |
| 2014-07-28 | -36.64 |
| 2014-07-25 | -36.64 |
| 2014-07-24 | -40.02 |
| 2014-07-23 | -40.02 |
| 2014-07-22 | -41.01 |
| 2014-07-21 | -42.21 |
| 2014-07-18 | -40.82 |
| 2014-07-17 | -39.43 |
| 2014-07-16 | -38.23 |
| 2014-07-15 | -38.63 |
| 2014-07-14 | -39.62 |
| 2014-07-11 | -40.82 |
| 2014-07-10 | -41.41 |
| 2014-07-09 | -42.80 |
| 2014-07-08 | -42.60 |
| 2014-07-07 | -41.41 |
| 2014-07-04 | -41.01 |
| 2014-07-03 | -41.41 |
| 2014-07-02 | -44.19 |
| 2014-06-30 | -45.78 |
| 2014-06-27 | -45.78 |
| 2014-06-26 | -45.38 |
| 2014-06-25 | -45.98 |
| 2014-06-24 | -45.98 |
| 2014-06-23 | -46.18 |
| 2014-06-20 | -46.18 |
| 2014-06-19 | -46.38 |
| 2014-06-18 | -45.98 |
| 2014-06-17 | -46.18 |
| 2014-06-16 | -45.78 |
| 2014-06-13 | -45.58 |
| 2014-06-12 | -45.78 |
| 2014-06-11 | -46.38 |
| 2014-06-10 | -44.39 |
| 2014-06-09 | -44.79 |
| 2014-06-06 | -45.11 |
| 2014-06-05 | -45.30 |
| 2014-06-04 | -45.50 |
| 2014-06-03 | -45.30 |
| 2014-05-30 | -43.35 |
| 2014-05-29 | -43.54 |
| 2014-05-28 | -43.93 |
| 2014-05-27 | -42.76 |
| 2014-05-26 | -45.30 |
| 2014-05-23 | -46.47 |
| 2014-05-22 | -46.08 |
| 2014-05-21 | -46.86 |
| 2014-05-20 | -47.65 |
| 2014-05-19 | -47.45 |
| 2014-05-16 | -47.06 |
| 2014-05-15 | -46.86 |
| 2014-05-14 | -45.11 |
| 2014-05-13 | -44.71 |
| 2014-05-12 | -47.06 |
| 2014-05-09 | -46.86 |
| 2014-05-08 | -47.84 |
| 2014-05-07 | -48.82 |
| 2014-05-05 | -47.84 |
| 2014-05-02 | -48.62 |
| 2014-04-30 | -47.45 |
| 2014-04-29 | -47.84 |
| 2014-04-28 | -47.84 |
| 2014-04-25 | -47.84 |
| 2014-04-24 | -46.47 |
| 2014-04-23 | -45.89 |
| 2014-04-22 | -46.47 |
| 2014-04-17 | -44.52 |
| 2014-04-16 | -44.91 |
| 2014-04-15 | -44.52 |
| 2014-04-14 | -44.13 |
| 2014-04-11 | -42.57 |
| 2014-04-10 | -40.42 |
| 2014-04-09 | -38.27 |
| 2014-04-08 | -37.68 |
| 2014-04-07 | -38.07 |
| 2014-04-04 | -40.22 |
| 2014-04-03 | -39.64 |
| 2014-04-02 | -41.00 |
| 2014-04-01 | -40.22 |
| 2014-03-31 | -40.42 |
| 2014-03-28 | -43.54 |
| 2014-03-27 | -43.54 |
| 2014-03-26 | -43.54 |
| 2014-03-25 | -42.57 |
| 2014-03-24 | -42.76 |
| 2014-03-21 | -43.15 |
| 2014-03-20 | -42.18 |
| 2014-03-19 | -39.64 |
| 2014-03-18 | -47.65 |
| 2014-03-17 | -48.82 |
| 2014-03-14 | -48.62 |
| 2014-03-13 | -47.45 |
| 2014-03-12 | -48.82 |
| 2014-03-11 | -48.62 |
| 2014-03-10 | -46.86 |
| 2014-03-07 | -46.08 |
| 2014-03-06 | -45.50 |
| 2014-03-05 | -46.47 |
| 2014-03-04 | -45.30 |
| 2014-03-03 | -44.13 |
| 2014-02-28 | -42.96 |
| 2014-02-27 | -42.96 |
| 2014-02-26 | -42.18 |
| 2014-02-25 | -43.15 |
| 2014-02-24 | -42.76 |
| 2014-02-21 | -41.20 |
| 2014-02-20 | -40.61 |
| 2014-02-19 | -41.00 |
| 2014-02-18 | -41.98 |
| 2014-02-17 | -40.81 |
| 2014-02-14 | -40.22 |
| 2014-02-13 | -41.20 |
| 2014-02-12 | -38.27 |
| 2014-02-11 | -38.07 |
| 2014-02-10 | -37.29 |
| 2014-02-07 | -37.88 |
| 2014-02-06 | -39.24 |
| 2014-02-05 | -39.83 |
| 2014-02-04 | -40.22 |
| 2014-01-30 | -37.88 |
| 2014-01-29 | -37.68 |
| 2014-01-28 | -39.24 |
| 2014-01-27 | -39.24 |
| 2014-01-24 | -36.71 |
| 2014-01-23 | -35.53 |
| 2014-01-22 | -35.14 |
| 2014-01-21 | -35.53 |
| 2014-01-20 | -35.73 |
| 2014-01-17 | -36.90 |
| 2014-01-16 | -38.66 |
| 2014-01-15 | -35.92 |
| 2014-01-14 | -34.75 |
| 2014-01-13 | -33.38 |
| 2014-01-10 | -33.58 |
| 2014-01-09 | -32.99 |
| 2014-01-08 | -32.21 |
| 2014-01-07 | -33.19 |
| 2014-01-06 | -31.24 |
| 2014-01-03 | -28.89 |
| 2014-01-02 | -27.13 |
| 2013-12-31 | -26.74 |
| 2013-12-30 | -27.72 |
| 2013-12-27 | -27.52 |
| 2013-12-24 | -26.55 |
| 2013-12-23 | -26.94 |
| 2013-12-20 | -26.74 |
| 2013-12-19 | -26.35 |
| 2013-12-18 | -25.18 |
| 2013-12-17 | -25.37 |
| 2013-12-16 | -24.40 |
| 2013-12-13 | -23.23 |
| 2013-12-12 | -24.98 |
| 2013-12-11 | -24.98 |
| 2013-12-10 | -23.23 |
| 2013-12-09 | -22.83 |
| 2013-12-06 | -22.64 |
| 2013-12-05 | -22.25 |
| 2013-12-04 | -21.86 |
| 2013-12-03 | -22.44 |
| 2013-12-02 | -21.27 |
| 2013-11-29 | -21.86 |
| 2013-11-28 | -21.66 |
| 2013-11-27 | -21.08 |
| 2013-11-26 | -20.69 |
| 2013-11-25 | -21.47 |
| 2013-11-22 | -22.05 |
| 2013-11-21 | -20.69 |
| 2013-11-20 | -19.90 |
| 2013-11-19 | -21.08 |
| 2013-11-18 | -19.90 |
| 2013-11-15 | -22.25 |
| 2013-11-14 | -23.03 |
| 2013-11-13 | -24.98 |
| 2013-11-12 | -24.20 |
| 2013-11-11 | -23.81 |
| 2013-11-08 | -25.37 |
| 2013-11-07 | -24.20 |
| 2013-11-06 | -22.83 |
| 2013-11-05 | -24.01 |
| 2013-11-04 | -24.40 |
| 2013-11-01 | -24.20 |
| 2013-10-31 | -23.62 |
| 2013-10-30 | -25.18 |
| 2013-10-29 | -25.96 |
| 2013-10-28 | -25.96 |
| 2013-10-25 | -27.52 |
| 2013-10-24 | -25.57 |
| 2013-10-23 | -24.98 |
| 2013-10-22 | -23.81 |
| 2013-10-21 | -24.79 |
| 2013-10-18 | -23.81 |
| 2013-10-17 | -24.79 |
| 2013-10-16 | -21.27 |
| 2013-10-15 | -19.90 |
| 2013-10-11 | -19.71 |
| 2013-10-10 | -16.78 |
| 2013-10-09 | -16.78 |
| 2013-10-08 | -13.85 |
| 2013-10-07 | -12.68 |
| 2013-10-04 | -14.43 |
| 2013-10-03 | -18.73 |
| 2013-10-02 | -18.54 |
| 2013-09-30 | -22.05 |
| 2013-09-27 | -21.86 |
| 2013-09-26 | -22.64 |
| 2013-09-25 | -21.66 |
| 2013-09-24 | -22.05 |
| 2013-09-23 | -20.10 |
| 2013-09-19 | -20.10 |
| 2013-09-18 | -19.90 |
| 2013-09-17 | -18.54 |
| 2013-09-16 | -19.32 |
| 2013-09-13 | -21.08 |
| 2013-09-12 | -19.90 |
| 2013-09-11 | -20.10 |
| 2013-09-10 | -19.71 |
| 2013-09-09 | -19.90 |
| 2013-09-06 | -20.30 |
| 2013-09-05 | -19.12 |
| 2013-09-04 | -19.32 |
| 2013-09-03 | -18.73 |
| 2013-09-02 | -20.10 |
| 2013-08-30 | -20.30 |
| 2013-08-29 | -20.69 |
| 2013-08-28 | -22.44 |
| 2013-08-27 | -20.10 |
| 2013-08-26 | -19.12 |
| 2013-08-23 | -21.66 |
| 2013-08-22 | -24.59 |
| 2013-08-21 | -24.98 |
| 2013-08-20 | -27.52 |
| 2013-08-19 | -24.98 |
| 2013-08-16 | -28.70 |
| 2013-08-15 | -27.52 |
| 2013-08-13 | -29.67 |
| 2013-08-12 | -28.30 |
| 2013-08-09 | -28.89 |
| 2013-08-08 | -32.80 |
| 2013-08-07 | -36.51 |
| 2013-08-06 | -35.34 |
| 2013-08-05 | -35.34 |
| 2013-08-02 | -36.31 |
| 2013-08-01 | -36.12 |
| 2013-07-31 | -36.71 |
| 2013-07-30 | -35.73 |
| 2013-07-29 | -35.14 |
| 2013-07-26 | -33.97 |
| 2013-07-25 | -33.97 |
| 2013-07-24 | -34.36 |
| 2013-07-23 | -35.73 |
| 2013-07-22 | -37.10 |
| 2013-07-19 | -37.88 |
| 2013-07-18 | -37.68 |
| 2013-07-17 | -39.05 |
| 2013-07-16 | -38.07 |
| 2013-07-15 | -38.07 |
| 2013-07-12 | -39.44 |
| 2013-07-11 | -40.22 |
| 2013-07-10 | -44.32 |
| 2013-07-09 | -41.98 |
| 2013-07-08 | -41.98 |
| 2013-07-05 | -41.00 |
| 2013-07-04 | -41.39 |
| 2013-07-03 | -38.66 |
| 2013-07-02 | -34.95 |
| 2013-06-28 | -34.36 |
| 2013-06-27 | -35.53 |
| 2013-06-26 | -34.17 |
| 2013-06-25 | -39.24 |
| 2013-06-24 | -36.90 |
| 2013-06-21 | -32.99 |
| 2013-06-20 | -29.48 |
| 2013-06-19 | -27.52 |
| 2013-06-18 | -27.13 |
| 2013-06-17 | -28.89 |
| 2013-06-14 | -30.06 |
| 2013-06-13 | -28.89 |
| 2013-06-11 | -28.11 |
| 2013-06-10 | -27.13 |
| 2013-06-07 | -27.52 |
| 2013-06-06 | -28.50 |
| 2013-06-05 | -27.52 |
| 2013-06-04 | -26.35 |
| 2013-06-03 | -27.33 |
| 2013-05-31 | -24.79 |
| 2013-05-30 | -24.79 |
| 2013-05-29 | -24.01 |
| 2013-05-28 | -24.98 |
| 2013-05-27 | -25.37 |
| 2013-05-24 | -25.36 |
| 2013-05-23 | -25.94 |
| 2013-05-22 | -22.84 |
| 2013-05-21 | -22.65 |
| 2013-05-20 | -21.49 |
| 2013-05-16 | -20.91 |
| 2013-05-15 | -21.29 |
| 2013-05-14 | -23.81 |
| 2013-05-13 | -20.91 |
| 2013-05-10 | -19.75 |
| 2013-05-09 | -21.49 |
| 2013-05-08 | -19.36 |
| 2013-05-07 | -20.91 |
| 2013-05-06 | -24.77 |
| 2013-05-03 | -24.77 |
| 2013-05-02 | -24.58 |
| 2013-04-30 | -24.58 |
| 2013-04-29 | -25.74 |
| 2013-04-26 | -25.94 |
| 2013-04-25 | -24.39 |
| 2013-04-24 | -25.74 |
| 2013-04-23 | -25.36 |
| 2013-04-22 | -22.84 |
| 2013-04-19 | -27.87 |
| 2013-04-18 | -29.61 |
| 2013-04-17 | -27.68 |
| 2013-04-16 | -27.87 |
| 2013-04-15 | -30.77 |
| 2013-04-12 | -30.00 |
| 2013-04-11 | -29.61 |
| 2013-04-10 | -28.64 |
| 2013-04-09 | -30.19 |
| 2013-04-08 | -32.51 |
| 2013-04-05 | -31.93 |
| 2013-04-03 | -28.84 |
| 2013-04-02 | -27.29 |
| 2013-03-28 | -27.10 |
| 2013-03-27 | -24.19 |
| 2013-03-26 | -25.55 |
| 2013-03-25 | -24.00 |
| 2013-03-22 | -23.42 |
| 2013-03-21 | -23.03 |
| 2013-03-20 | -24.58 |
| 2013-03-19 | -28.26 |
| 2013-03-18 | -29.22 |
| 2013-03-15 | -27.87 |
| 2013-03-14 | -24.97 |
| 2013-03-13 | -26.90 |
| 2013-03-12 | -22.84 |
| 2013-03-11 | -20.91 |
| 2013-03-08 | -18.78 |
| 2013-03-07 | -19.17 |
| 2013-03-06 | -17.62 |
| 2013-03-05 | -18.20 |
| 2013-03-04 | -20.33 |
| 2013-03-01 | -18.20 |
| 2013-02-28 | -17.43 |
| 2013-02-27 | -21.49 |
| 2013-02-26 | -23.42 |
| 2013-02-25 | -19.17 |
| 2013-02-22 | -18.01 |
| 2013-02-21 | -15.30 |
| 2013-02-20 | -11.82 |
| 2013-02-19 | -10.08 |
| 2013-02-18 | -9.69 |
| 2013-02-15 | -10.27 |
| 2013-02-14 | -16.65 |
| 2013-02-08 | -18.78 |
| 2013-02-07 | -21.49 |
| 2013-02-06 | -21.10 |
| 2013-02-05 | -21.10 |
| 2013-02-04 | -20.91 |
| 2013-02-01 | -19.75 |
| 2013-01-31 | -21.68 |
| 2013-01-30 | -19.17 |
| 2013-01-29 | -17.81 |
| 2013-01-28 | -18.78 |
| 2013-01-25 | -21.87 |
| 2013-01-24 | -18.78 |
| 2013-01-23 | -16.85 |
| 2013-01-22 | -16.85 |
| 2013-01-21 | -16.65 |
| 2013-01-18 | -20.33 |
| 2013-01-17 | -20.52 |
| 2013-01-16 | -20.71 |
| 2013-01-15 | -21.68 |
| 2013-01-14 | -20.52 |
| 2013-01-11 | -19.94 |
| 2013-01-10 | -20.52 |
| 2013-01-09 | -19.75 |
| 2013-01-08 | -21.29 |
| 2013-01-07 | -19.17 |
| 2013-01-04 | -21.10 |
| 2013-01-03 | -23.03 |
| 2013-01-02 | -25.94 |
| 2012-12-31 | -29.03 |
| 2012-12-28 | -28.45 |
| 2012-12-27 | -28.06 |
| 2012-12-24 | -29.22 |
| 2012-12-21 | -28.26 |
| 2012-12-20 | -27.87 |
| 2012-12-19 | -28.06 |
| 2012-12-18 | -30.77 |
| 2012-12-17 | -32.32 |
| 2012-12-14 | -29.61 |
| 2012-12-13 | -29.61 |
| 2012-12-12 | -26.90 |
| 2012-12-11 | -27.29 |
| 2012-12-10 | -26.52 |
| 2012-12-07 | -28.64 |
| 2012-12-06 | -29.03 |
| 2012-12-05 | -26.13 |
| 2012-12-04 | -31.35 |
| 2012-12-03 | -30.38 |
| 2012-11-30 | -29.22 |
| 2012-11-29 | -31.54 |
| 2012-11-28 | -30.77 |
| 2012-11-27 | -29.22 |
| 2012-11-26 | -26.71 |
| 2012-11-23 | -25.55 |
| 2012-11-22 | -26.32 |
| 2012-11-21 | -27.87 |
| 2012-11-20 | -27.87 |
| 2012-11-19 | -28.64 |
| 2012-11-16 | -30.00 |
| 2012-11-15 | -29.42 |
| 2012-11-14 | -29.42 |
| 2012-11-13 | -30.58 |
| 2012-11-12 | -28.06 |
| 2012-11-09 | -30.38 |
| 2012-11-08 | -32.32 |
| 2012-11-07 | -32.51 |
| 2012-11-06 | -32.70 |
| 2012-11-05 | -32.32 |
| 2012-11-02 | -33.67 |
| 2012-11-01 | -34.64 |
| 2012-10-31 | -35.60 |
| 2012-10-30 | -37.92 |
| 2012-10-29 | -37.54 |
| 2012-10-26 | -37.54 |
| 2012-10-25 | -36.57 |
| 2012-10-24 | -36.76 |
| 2012-10-22 | -36.18 |
| 2012-10-19 | -37.34 |
| 2012-10-18 | -35.41 |
| 2012-10-17 | -35.99 |
| 2012-10-16 | -37.92 |
| 2012-10-15 | -37.15 |
| 2012-10-12 | -38.89 |
| 2012-10-11 | -40.25 |
| 2012-10-10 | -38.31 |
| 2012-10-09 | -40.63 |
| 2012-10-08 | -41.99 |
| 2012-10-05 | -41.60 |
| 2012-10-04 | -42.95 |
| 2012-10-03 | -42.95 |
| 2012-09-28 | -43.15 |
| 2012-09-27 | -44.11 |
| 2012-09-26 | -46.43 |
| 2012-09-25 | -45.66 |
| 2012-09-24 | -45.47 |
| 2012-09-21 | -46.43 |
| 2012-09-20 | -49.14 |
| 2012-09-19 | -47.79 |
| 2012-09-18 | -47.40 |
| 2012-09-17 | -48.17 |
| 2012-09-14 | -47.21 |
| 2012-09-13 | -50.69 |
| 2012-09-12 | -50.30 |
| 2012-09-11 | -51.46 |
| 2012-09-10 | -51.07 |
| 2012-09-07 | -50.11 |
| 2012-09-06 | -52.23 |
| 2012-09-05 | -53.20 |
| 2012-09-04 | -51.46 |
| 2012-09-03 | -51.07 |
| 2012-08-31 | -51.85 |
| 2012-08-30 | -50.88 |
| 2012-08-29 | -50.11 |
| 2012-08-28 | -49.72 |
| 2012-08-27 | -50.30 |
| 2012-08-24 | -48.95 |
| 2012-08-23 | -48.75 |
| 2012-08-22 | -50.49 |
| 2012-08-21 | -47.40 |
| 2012-08-20 | -47.21 |
| 2012-08-17 | -47.98 |
| 2012-08-16 | -50.69 |
| 2012-08-15 | -51.07 |
| 2012-08-14 | -51.27 |
| 2012-08-13 | -51.46 |
| 2012-08-10 | -50.30 |
| 2012-08-09 | -50.69 |
| 2012-08-08 | -51.46 |
| 2012-08-07 | -50.69 |
| 2012-08-06 | -51.46 |
| 2012-08-03 | -53.40 |
| 2012-08-02 | -52.04 |
| 2012-08-01 | -50.49 |
| 2012-07-31 | -50.11 |
| 2012-07-30 | -49.33 |
| 2012-07-27 | -49.33 |
| 2012-07-26 | -51.85 |
| 2012-07-25 | -50.88 |
| 2012-07-24 | -50.30 |
| 2012-07-23 | -50.30 |
| 2012-07-20 | -48.56 |
| 2012-07-19 | -48.95 |
| 2012-07-18 | -49.53 |
| 2012-07-17 | -48.95 |
| 2012-07-16 | -48.75 |
| 2012-07-13 | -48.75 |
| 2012-07-12 | -49.14 |
| 2012-07-11 | -47.21 |
| 2012-07-10 | -46.82 |
| 2012-07-09 | -45.85 |
| 2012-07-06 | -45.08 |
| 2012-07-05 | -46.43 |
| 2012-07-04 | -47.21 |
| 2012-07-03 | -49.33 |
| 2012-06-29 | -47.79 |
| 2012-06-28 | -48.17 |
| 2012-06-27 | -47.21 |
| 2012-06-26 | -46.82 |
| 2012-06-25 | -47.79 |
| 2012-06-22 | -47.01 |
| 2012-06-21 | -46.43 |
| 2012-06-20 | -45.08 |
| 2012-06-19 | -45.66 |
| 2012-06-18 | -45.66 |
| 2012-06-15 | -46.05 |
| 2012-06-14 | -46.82 |
| 2012-06-13 | -45.08 |
| 2012-06-12 | -46.43 |
| 2012-06-11 | -45.85 |
| 2012-06-08 | -47.98 |
| 2012-06-07 | -48.75 |
| 2012-06-06 | -48.37 |
| 2012-06-05 | -49.91 |
| 2012-06-04 | -49.53 |
| 2012-06-01 | -46.43 |
| 2012-05-31 | -45.66 |
| 2012-05-30 | -44.11 |
| 2012-05-29 | -43.53 |
| 2012-05-28 | -46.24 |
| 2012-05-25 | -50.49 |
| 2012-05-24 | -50.46 |
| 2012-05-23 | -51.60 |
| 2012-05-22 | -49.88 |
| 2012-05-21 | -52.18 |
| 2012-05-18 | -51.41 |
| 2012-05-17 | -49.88 |
| 2012-05-16 | -51.03 |
| 2012-05-15 | -47.59 |
| 2012-05-14 | -48.54 |
| 2012-05-11 | -46.25 |
| 2012-05-10 | -43.95 |
| 2012-05-09 | -47.59 |
| 2012-05-08 | -46.06 |
| 2012-05-07 | -45.86 |
| 2012-05-04 | -44.72 |
| 2012-05-03 | -44.53 |
| 2012-05-02 | -44.33 |
| 2012-04-30 | -44.72 |
| 2012-04-27 | -43.95 |
| 2012-04-26 | -42.42 |
| 2012-04-25 | -42.23 |
| 2012-04-24 | -43.00 |
| 2012-04-23 | -42.04 |
| 2012-04-20 | -40.13 |
| 2012-04-19 | -39.74 |
| 2012-04-18 | -40.13 |
| 2012-04-17 | -40.13 |
| 2012-04-16 | -39.17 |
| 2012-04-13 | -38.02 |
| 2012-04-12 | -39.36 |
| 2012-04-11 | -41.85 |
| 2012-04-10 | -39.55 |
| 2012-04-05 | -37.26 |
| 2012-04-03 | -37.64 |
| 2012-04-02 | -40.32 |
| 2012-03-30 | -41.85 |
| 2012-03-29 | -41.47 |
| 2012-03-28 | -40.32 |
| 2012-03-27 | -40.70 |
| 2012-03-26 | -40.89 |
| 2012-03-23 | -37.83 |
| 2012-03-22 | -42.80 |
| 2012-03-21 | -44.91 |
| 2012-03-20 | -43.19 |
| 2012-03-19 | -41.08 |
| 2012-03-16 | -40.13 |
| 2012-03-15 | -40.32 |
| 2012-03-14 | -38.60 |
| 2012-03-13 | -36.11 |
| 2012-03-12 | -37.07 |
| 2012-03-09 | -35.54 |
| 2012-03-08 | -35.73 |
| 2012-03-07 | -35.34 |
| 2012-03-06 | -37.83 |
| 2012-03-05 | -32.86 |
| 2012-03-02 | -32.28 |
| 2012-03-01 | -34.96 |
| 2012-02-29 | -34.00 |
| 2012-02-28 | -34.77 |
| 2012-02-27 | -36.68 |
| 2012-02-24 | -38.98 |
| 2012-02-23 | -39.17 |
| 2012-02-22 | -37.07 |
| 2012-02-21 | -41.66 |
| 2012-02-20 | -38.60 |
| 2012-02-17 | -40.70 |
| 2012-02-16 | -40.70 |
| 2012-02-15 | -42.42 |
| 2012-02-14 | -44.53 |
| 2012-02-13 | -44.14 |
| 2012-02-10 | -46.44 |
| 2012-02-09 | -46.25 |
| 2012-02-08 | -47.97 |
| 2012-02-07 | -52.18 |
| 2012-02-06 | -52.18 |
| 2012-02-03 | -53.90 |
| 2012-02-02 | -54.86 |
| 2012-02-01 | -58.11 |
| 2012-01-31 | -56.19 |
| 2012-01-30 | -56.00 |
| 2012-01-27 | -55.24 |
| 2012-01-26 | -55.24 |
| 2012-01-20 | -56.19 |
| 2012-01-19 | -60.40 |
| 2012-01-18 | -61.17 |
| 2012-01-17 | -60.59 |
| 2012-01-16 | -62.12 |
| 2012-01-13 | -61.17 |
| 2012-01-12 | -61.36 |
| 2012-01-11 | -61.55 |
| 2012-01-10 | -63.85 |
| 2012-01-09 | -65.76 |
| 2012-01-06 | -66.72 |
| 2012-01-05 | -66.52 |
| 2012-01-04 | -66.72 |
| 2012-01-03 | -66.91 |
| 2011-12-30 | -67.48 |
| 2011-12-29 | -67.48 |
| 2011-12-28 | -67.86 |
| 2011-12-23 | -67.29 |
| 2011-12-22 | -67.48 |
| 2011-12-21 | -67.67 |
| 2011-12-20 | -68.44 |
| 2011-12-19 | -68.05 |
| 2011-12-16 | -66.91 |
| 2011-12-15 | -67.29 |
| 2011-12-14 | -65.95 |
| 2011-12-13 | -65.76 |
| 2011-12-12 | -65.38 |
| 2011-12-09 | -65.38 |
| 2011-12-08 | -64.42 |
| 2011-12-07 | -63.85 |
| 2011-12-06 | -64.42 |
| 2011-12-05 | -63.08 |
| 2011-12-02 | -63.65 |
| 2011-12-01 | -63.46 |
| 2011-11-30 | -65.57 |
| 2011-11-29 | -65.57 |
| 2011-11-28 | -65.95 |
| 2011-11-25 | -66.33 |
| 2011-11-24 | -65.95 |
| 2011-11-23 | -65.38 |
| 2011-11-22 | -64.80 |
| 2011-11-21 | -64.61 |
| 2011-11-18 | -63.65 |
| 2011-11-17 | -62.89 |
| 2011-11-16 | -62.70 |
| 2011-11-15 | -61.17 |
| 2011-11-14 | -60.21 |
| 2011-11-11 | -62.70 |
| 2011-11-10 | -62.12 |
| 2011-11-09 | -60.02 |
| 2011-11-08 | -60.79 |
| 2011-11-07 | -60.21 |
| 2011-11-04 | -61.36 |
| 2011-11-03 | -62.51 |
| 2011-11-02 | -62.32 |
| 2011-11-01 | -62.51 |
| 2011-10-31 | -61.17 |
| 2011-10-28 | -60.02 |
| 2011-10-27 | -59.06 |
| 2011-10-26 | -62.70 |
| 2011-10-25 | -62.89 |
| 2011-10-24 | -62.12 |
| 2011-10-21 | -64.23 |
| 2011-10-20 | -65.38 |
| 2011-10-19 | -63.46 |
| 2011-10-18 | -64.23 |
| 2011-10-17 | -59.64 |
| 2011-10-14 | -61.55 |
| 2011-10-13 | -58.30 |
| 2011-10-12 | -61.55 |
| 2011-10-11 | -64.23 |
| 2011-10-10 | -65.38 |
| 2011-10-07 | -64.99 |
| 2011-10-06 | -69.78 |
| 2011-10-04 | -72.45 |
| 2011-10-03 | -70.16 |
| 2011-09-30 | -66.52 |
| 2011-09-28 | -65.38 |
| 2011-09-27 | -67.67 |
| 2011-09-26 | -70.16 |
| 2011-09-23 | -67.10 |
| 2011-09-22 | -65.95 |
| 2011-09-21 | -62.89 |
| 2011-09-20 | -62.70 |
| 2011-09-19 | -62.51 |
| 2011-09-16 | -60.02 |
| 2011-09-15 | -62.70 |
| 2011-09-14 | -62.70 |
| 2011-09-12 | -61.36 |
| 2011-09-09 | -58.87 |
| 2011-09-08 | -59.06 |
| 2011-09-07 | -57.72 |
| 2011-09-06 | -58.87 |
| 2011-09-05 | -58.11 |
| 2011-09-02 | -56.39 |
| 2011-09-01 | -54.66 |
| 2011-08-31 | -57.15 |
| 2011-08-30 | -58.30 |
| 2011-08-29 | -59.06 |
| 2011-08-26 | -59.64 |
| 2011-08-25 | -58.68 |
| 2011-08-24 | -59.45 |
| 2011-08-23 | -57.53 |
| 2011-08-22 | -58.87 |
| 2011-08-19 | -56.19 |
| 2011-08-18 | -52.75 |
| 2011-08-17 | -52.18 |
| 2011-08-16 | -51.22 |
| 2011-08-15 | -52.56 |
| 2011-08-12 | -53.52 |
| 2011-08-11 | -52.94 |
| 2011-08-10 | -51.79 |
| 2011-08-09 | -51.41 |
| 2011-08-08 | -48.93 |
| 2011-08-05 | -47.01 |
| 2011-08-04 | -45.10 |
| 2011-08-03 | -43.19 |
| 2011-08-02 | -39.93 |
| 2011-08-01 | -39.36 |
| 2011-07-29 | -40.89 |
| 2011-07-28 | -40.89 |
| 2011-07-27 | -41.66 |
| 2011-07-26 | -41.47 |
| 2011-07-25 | -41.66 |
| 2011-07-22 | -40.51 |
| 2011-07-21 | -42.23 |
| 2011-07-20 | -40.89 |
| 2011-07-19 | -41.47 |
| 2011-07-18 | -41.08 |
| 2011-07-15 | -39.55 |
| 2011-07-14 | -39.17 |
| 2011-07-13 | -37.83 |
| 2011-07-12 | -40.70 |
| 2011-07-11 | -37.64 |
| 2011-07-08 | -36.87 |
| 2011-07-07 | -36.30 |
| 2011-07-06 | -37.45 |
| 2011-07-05 | -35.54 |
| 2011-07-04 | -37.26 |
| 2011-06-30 | -41.85 |
| 2011-06-29 | -43.00 |
| 2011-06-28 | -42.23 |
| 2011-06-27 | -41.47 |
| 2011-06-24 | -41.27 |
| 2011-06-23 | -45.29 |
| 2011-06-22 | -45.29 |
| 2011-06-21 | -45.29 |
| 2011-06-20 | -45.29 |
| 2011-06-17 | -47.20 |
| 2011-06-16 | -46.44 |
| 2011-06-15 | -45.67 |
| 2011-06-14 | -45.29 |
| 2011-06-13 | -45.67 |
| 2011-06-10 | -46.25 |
| 2011-06-09 | -44.33 |
| 2011-06-08 | -44.14 |
| 2011-06-07 | -44.91 |
| 2011-06-03 | -44.53 |
| 2011-06-02 | -43.95 |
| 2011-06-01 | -42.80 |
| 2011-05-31 | -42.61 |
| 2011-05-30 | -42.61 |
| 2011-05-27 | -42.42 |
| 2011-05-26 | -42.04 |
| 2011-05-25 | -42.04 |
| 2011-05-24 | -42.04 |
| 2011-05-23 | -41.85 |
| 2011-05-20 | -40.13 |
| 2011-05-19 | -38.98 |
| 2011-05-18 | -38.79 |
| 2011-05-17 | -41.85 |
| 2011-05-16 | -41.47 |
| 2011-05-13 | -40.32 |
| 2011-05-12 | -42.04 |
| 2011-05-11 | -42.80 |
| 2011-05-09 | -41.85 |
| 2011-05-06 | -41.77 |
| 2011-05-05 | -42.72 |
| 2011-05-04 | -41.96 |
| 2011-05-03 | -42.53 |
| 2011-04-29 | -41.01 |
| 2011-04-28 | -40.63 |
| 2011-04-27 | -39.50 |
| 2011-04-26 | -40.63 |
| 2011-04-21 | -38.17 |
| 2011-04-20 | -39.31 |
| 2011-04-19 | -39.50 |
| 2011-04-18 | -37.03 |
| 2011-04-15 | -37.22 |
| 2011-04-14 | -37.60 |
| 2011-04-13 | -38.17 |
| 2011-04-12 | -42.34 |
| 2011-04-11 | -41.39 |
| 2011-04-08 | -42.72 |
| 2011-04-07 | -42.91 |
| 2011-04-06 | -42.15 |
| 2011-04-04 | -42.34 |
| 2011-04-01 | -45.75 |
| 2011-03-31 | -45.19 |
| 2011-03-30 | -45.75 |
| 2011-03-29 | -45.56 |
| 2011-03-28 | -44.81 |
| 2011-03-25 | -44.81 |
| 2011-03-24 | -45.19 |
| 2011-03-23 | -43.10 |
| 2011-03-22 | -39.68 |
| 2011-03-21 | -40.63 |
| 2011-03-18 | -43.67 |
| 2011-03-17 | -47.08 |
| 2011-03-16 | -42.91 |
| 2011-03-15 | -43.10 |
| 2011-03-14 | -41.39 |
| 2011-03-11 | -40.06 |
| 2011-03-10 | -38.93 |
| 2011-03-09 | -37.22 |
| 2011-03-08 | -36.46 |
| 2011-03-07 | -37.60 |
| 2011-03-04 | -35.51 |
| 2011-03-03 | -34.94 |
| 2011-03-02 | -36.65 |
| 2011-03-01 | -36.08 |
| 2011-02-28 | -36.65 |
| 2011-02-25 | -37.60 |
| 2011-02-24 | -37.41 |
| 2011-02-23 | -35.70 |
| 2011-02-22 | -34.75 |
| 2011-02-21 | -32.67 |
| 2011-02-18 | -31.91 |
| 2011-02-17 | -30.39 |
| 2011-02-16 | -30.77 |
| 2011-02-15 | -28.68 |
| 2011-02-14 | -28.12 |
| 2011-02-11 | -30.58 |
| 2011-02-10 | -34.37 |
| 2011-02-09 | -32.86 |
| 2011-02-08 | -30.39 |
| 2011-02-07 | -29.63 |
| 2011-02-02 | -28.12 |
| 2011-02-01 | -30.58 |
| 2011-01-31 | -30.58 |
| 2011-01-28 | -31.15 |
| 2011-01-27 | -27.17 |
| 2011-01-26 | -28.12 |
| 2011-01-25 | -29.82 |
| 2011-01-24 | -31.72 |
| 2011-01-21 | -32.86 |
| 2011-01-20 | -31.53 |
| 2011-01-19 | -31.91 |
| 2011-01-18 | -31.34 |
| 2011-01-17 | -31.15 |
| 2011-01-14 | -29.06 |
| 2011-01-13 | -28.49 |
| 2011-01-12 | -27.93 |
| 2011-01-11 | -30.01 |
| 2011-01-10 | -29.44 |
| 2011-01-07 | -26.98 |
| 2011-01-06 | -28.12 |
| 2011-01-05 | -31.53 |
| 2011-01-04 | -33.81 |
| 2011-01-03 | -34.94 |
| 2010-12-31 | -35.51 |
| 2010-12-30 | -33.81 |
| 2010-12-29 | -34.75 |
| 2010-12-28 | -37.03 |
| 2010-12-24 | -34.94 |
| 2010-12-23 | -30.77 |
| 2010-12-22 | -30.58 |
| 2010-12-21 | -30.77 |
| 2010-12-20 | -32.29 |
| 2010-12-17 | -30.39 |
| 2010-12-16 | -31.72 |
| 2010-12-15 | -30.77 |
| 2010-12-14 | -28.87 |
| 2010-12-13 | -28.30 |
| 2010-12-10 | -27.74 |
| 2010-12-09 | -29.82 |
| 2010-12-08 | -29.82 |
| 2010-12-07 | -28.12 |
| 2010-12-06 | -24.70 |
| 2010-12-03 | -20.72 |
| 2010-12-02 | -19.39 |
| 2010-12-01 | -18.63 |
| 2010-11-30 | -19.01 |
| 2010-11-29 | -19.58 |
| 2010-11-26 | -18.63 |
| 2010-11-25 | -16.55 |
| 2010-11-24 | -19.39 |
| 2010-11-23 | -20.53 |
| 2010-11-22 | -17.11 |
| 2010-11-19 | -16.92 |
| 2010-11-18 | -15.03 |
| 2010-11-17 | -18.63 |
| 2010-11-16 | -14.46 |
| 2010-11-15 | -16.55 |
| 2010-11-12 | -11.99 |
| 2010-11-11 | -7.44 |
| 2010-11-10 | -5.35 |
| 2010-11-09 | -6.11 |
| 2010-11-08 | -9.53 |
| 2010-11-05 | -11.23 |
| 2010-11-04 | -14.08 |
| 2010-11-03 | -11.99 |
| 2010-11-02 | -15.79 |
| 2010-11-01 | -15.79 |
| 2010-10-29 | -17.11 |
| 2010-10-28 | -19.39 |
| 2010-10-27 | -14.08 |
| 2010-10-26 | -10.48 |
| 2010-10-25 | -12.37 |
| 2010-10-22 | -19.96 |
| 2010-10-21 | -24.51 |
| 2010-10-20 | -28.49 |
| 2010-10-19 | -25.65 |
| 2010-10-18 | -25.84 |
| 2010-10-15 | -26.03 |
| 2010-10-14 | -28.12 |
| 2010-10-13 | -29.44 |
| 2010-10-12 | -30.39 |
| 2010-10-11 | -30.58 |
| 2010-10-08 | -29.82 |
| 2010-10-07 | -30.77 |
| 2010-10-06 | -29.63 |
| 2010-10-05 | -28.87 |
| 2010-10-04 | -26.41 |
| 2010-09-30 | -26.98 |
| 2010-09-29 | -27.36 |
| 2010-09-28 | -32.48 |
| 2010-09-27 | -31.91 |
| 2010-09-24 | -37.60 |
| 2010-09-22 | -38.36 |
| 2010-09-21 | -36.65 |
| 2010-09-20 | -39.12 |
| 2010-09-17 | -41.20 |
| 2010-09-16 | -44.24 |
| 2010-09-15 | -42.72 |
| 2010-09-14 | -41.96 |
| 2010-09-13 | -41.58 |
| 2010-09-10 | -43.67 |
| 2010-09-09 | -46.70 |
| 2010-09-08 | -45.94 |
| 2010-09-07 | -46.70 |
| 2010-09-06 | -45.56 |
| 2010-09-03 | -46.70 |
| 2010-09-02 | -49.36 |
| 2010-09-01 | -51.44 |
| 2010-08-31 | -51.63 |
| 2010-08-30 | -50.50 |
| 2010-08-27 | -51.07 |
| 2010-08-26 | -50.69 |
| 2010-08-25 | -50.50 |
| 2010-08-24 | -50.50 |
| 2010-08-23 | -49.55 |
| 2010-08-20 | -48.03 |
| 2010-08-19 | -47.27 |
| 2010-08-18 | -47.46 |
| 2010-08-17 | -49.36 |
| 2010-08-16 | -49.36 |
| 2010-08-13 | -49.55 |
| 2010-08-12 | -49.17 |
| 2010-08-11 | -50.50 |
| 2010-08-10 | -47.65 |
| 2010-08-09 | -47.08 |
| 2010-08-06 | -46.13 |
| 2010-08-05 | -44.43 |
| 2010-08-04 | -44.05 |
| 2010-08-03 | -44.24 |
| 2010-08-02 | -41.77 |
| 2010-07-30 | -45.00 |
| 2010-07-29 | -44.05 |
| 2010-07-28 | -49.74 |
| 2010-07-27 | -51.25 |
| 2010-07-26 | -50.88 |
| 2010-07-23 | -50.69 |
| 2010-07-22 | -50.88 |
| 2010-07-21 | -51.07 |
| 2010-07-20 | -50.12 |
| 2010-07-19 | -52.58 |
| 2010-07-16 | -52.01 |
| 2010-07-15 | -51.63 |
| 2010-07-14 | -51.07 |
| 2010-07-13 | -50.69 |
| 2010-07-12 | -51.25 |
| 2010-07-09 | -52.20 |
| 2010-07-08 | -52.58 |
| 2010-07-07 | -54.48 |
| 2010-07-06 | -54.29 |
| 2010-07-05 | -55.81 |
| 2010-07-02 | -56.19 |
| 2010-06-30 | -54.48 |
| 2010-06-29 | -54.86 |
| 2010-06-28 | -51.82 |
| 2010-06-25 | -50.31 |
| 2010-06-24 | -49.93 |
| 2010-06-23 | -49.74 |
| 2010-06-22 | -49.55 |
| 2010-06-21 | -48.03 |
| 2010-06-18 | -49.55 |
| 2010-06-17 | -48.79 |
| 2010-06-15 | -50.12 |
| 2010-06-14 | -51.07 |
| 2010-06-11 | -53.53 |
| 2010-06-10 | -54.67 |
| 2010-06-09 | -50.88 |
| 2010-06-08 | -49.74 |
| 2010-06-07 | -49.17 |
| 2010-06-04 | -47.46 |
| 2010-06-03 | -47.84 |
| 2010-06-02 | -47.08 |
| 2010-06-01 | -48.79 |
| 2010-05-31 | -48.22 |
| 2010-05-28 | -50.31 |
| 2010-05-27 | -47.84 |
| 2010-05-26 | -49.74 |
| 2010-05-25 | -48.79 |
| 2010-05-24 | -46.70 |
| 2010-05-20 | -48.79 |
| 2010-05-19 | -46.70 |
| 2010-05-18 | -43.86 |
| 2010-05-17 | -43.48 |
| 2010-05-14 | -41.45 |
| 2010-05-13 | -39.94 |
| 2010-05-12 | -39.94 |
| 2010-05-11 | -38.25 |
| 2010-05-10 | -35.99 |
| 2010-05-07 | -37.87 |
| 2010-05-06 | -39.00 |
| 2010-05-05 | -39.38 |
| 2010-05-04 | -38.06 |
| 2010-05-03 | -36.74 |
| 2010-04-30 | -36.37 |
| 2010-04-29 | -36.55 |
| 2010-04-28 | -33.35 |
| 2010-04-27 | -32.41 |
| 2010-04-26 | -32.60 |
| 2010-04-23 | -32.60 |
| 2010-04-22 | -33.35 |
| 2010-04-21 | -31.85 |
| 2010-04-20 | -30.34 |
| 2010-04-19 | -32.04 |
| 2010-04-16 | -31.66 |
| 2010-04-15 | -31.47 |
| 2010-04-14 | -30.15 |
| 2010-04-13 | -28.08 |
| 2010-04-12 | -25.63 |
| 2010-04-09 | -21.49 |
| 2010-04-08 | -21.68 |
| 2010-04-07 | -20.17 |
| 2010-04-01 | -22.06 |
| 2010-03-31 | -22.62 |
| 2010-03-30 | -21.87 |
| 2010-03-29 | -21.68 |
| 2010-03-26 | -22.81 |
| 2010-03-25 | -24.13 |
| 2010-03-24 | -23.19 |
| 2010-03-23 | -23.56 |
| 2010-03-22 | -22.62 |
| 2010-03-19 | -21.12 |
| 2010-03-18 | -21.68 |
| 2010-03-17 | -24.32 |
| 2010-03-16 | -24.32 |
| 2010-03-15 | -23.38 |
| 2010-03-12 | -23.00 |
| 2010-03-11 | -21.68 |
| 2010-03-10 | -24.50 |
| 2010-03-09 | -24.50 |
| 2010-03-08 | -24.32 |
| 2010-03-05 | -25.07 |
| 2010-03-04 | -26.95 |
| 2010-03-03 | -24.32 |
| 2010-03-02 | -25.45 |
| 2010-03-01 | -27.71 |
| 2010-02-26 | -26.58 |
| 2010-02-25 | -32.22 |
| 2010-02-24 | -31.66 |
| 2010-02-23 | -32.60 |
| 2010-02-22 | -33.54 |
| 2010-02-19 | -34.67 |
| 2010-02-18 | -31.85 |
| 2010-02-17 | -32.60 |
| 2010-02-12 | -31.47 |
| 2010-02-11 | -32.41 |
| 2010-02-10 | -33.54 |
| 2010-02-09 | -41.83 |
| 2010-02-08 | -39.38 |
| 2010-02-05 | -36.74 |
| 2010-02-04 | -33.54 |
| 2010-02-03 | -31.28 |
| 2010-02-02 | -33.54 |
| 2010-02-01 | -34.67 |
| 2010-01-29 | -35.05 |
| 2010-01-28 | -32.98 |
| 2010-01-27 | -38.06 |
| 2010-01-26 | -33.92 |
| 2010-01-25 | -29.59 |
| 2010-01-22 | -28.46 |
| 2010-01-21 | -27.52 |
| 2010-01-20 | -24.32 |
| 2010-01-19 | -21.87 |
| 2010-01-18 | -25.45 |
| 2010-01-15 | -24.69 |
| 2010-01-14 | -23.94 |
| 2010-01-13 | -23.56 |
| 2010-01-12 | -21.68 |
| 2010-01-11 | -23.00 |
| 2010-01-08 | -22.43 |
| 2010-01-07 | -22.25 |
| 2010-01-06 | -20.55 |
| 2010-01-05 | -16.97 |
| 2010-01-04 | -17.73 |
| 2009-12-31 | -19.61 |
| 2009-12-30 | -20.17 |
| 2009-12-29 | -22.06 |
| 2009-12-28 | -20.17 |
| 2009-12-24 | -19.80 |
| 2009-12-23 | -25.07 |
| 2009-12-22 | -30.15 |
| 2009-12-21 | -32.98 |
| 2009-12-18 | -25.63 |
| 2009-12-17 | -20.55 |
| 2009-12-16 | -17.73 |
| 2009-12-15 | -17.16 |
| 2009-12-14 | -18.29 |
| 2009-12-11 | -20.93 |
| 2009-12-10 | -20.36 |
| 2009-12-09 | -13.21 |
| 2009-12-08 | -13.59 |
| 2009-12-07 | -18.48 |
| 2009-12-04 | -23.19 |
| 2009-12-03 | -21.87 |
| 2009-12-02 | -22.62 |
| 2009-12-01 | -26.95 |
| 2009-11-30 | -26.20 |
| 2009-11-27 | -33.92 |
| 2009-11-26 | -31.85 |
| 2009-11-25 | -29.78 |
| 2009-11-24 | -29.59 |
| 2009-11-23 | -27.71 |
| 2009-11-20 | -30.53 |
| 2009-11-19 | -32.79 |
| 2009-11-18 | -27.33 |
| 2009-11-17 | -30.53 |
| 2009-11-16 | -35.24 |
| 2009-11-13 | -34.29 |
| 2009-11-12 | -33.35 |
| 2009-11-11 | -39.19 |
| 2009-11-10 | -41.07 |
| 2009-11-09 | -45.21 |
| 2009-11-06 | -45.40 |
| 2009-11-05 | -44.84 |
| 2009-11-04 | -46.72 |
| 2009-11-03 | -49.17 |
| 2009-11-02 | -47.47 |
| 2009-10-30 | -46.53 |
| 2009-10-29 | -44.84 |
| 2009-10-28 | -45.97 |
| 2009-10-27 | -46.53 |
| 2009-10-23 | -47.85 |
| 2009-10-22 | -49.92 |
| 2009-10-21 | -47.66 |
| 2009-10-20 | -46.16 |
| 2009-10-19 | -46.34 |
| 2009-10-16 | -49.54 |
| 2009-10-15 | -49.73 |
| 2009-10-14 | -52.37 |
| 2009-10-13 | -53.31 |
| 2009-10-12 | -55.57 |
| 2009-10-09 | -55.76 |
| 2009-10-08 | -56.51 |
| 2009-10-07 | -55.19 |
| 2009-10-06 | -56.13 |
| 2009-10-05 | -60.09 |
| 2009-10-02 | -60.28 |
| 2009-09-30 | -60.28 |
| 2009-09-29 | -60.09 |
| 2009-09-28 | -61.41 |
| 2009-09-25 | -56.89 |
| 2009-09-24 | -54.44 |
| 2009-09-23 | -59.90 |
| 2009-09-22 | -66.30 |
| 2009-09-21 | -66.30 |
| 2009-09-18 | -66.30 |
| 2009-09-17 | -66.30 |
| 2009-09-16 | -66.30 |
| 2009-09-15 | -66.30 |
| 2009-09-14 | -65.36 |
| 2009-09-11 | -63.66 |
| 2009-09-10 | -61.03 |
| 2009-09-09 | -60.28 |
| 2009-09-08 | -61.03 |
| 2009-09-07 | -62.16 |
| 2009-09-04 | -64.23 |
| 2009-09-03 | -64.79 |
| 2009-09-02 | -65.92 |
| 2009-09-01 | -65.36 |
| 2009-08-31 | -64.79 |
| 2009-08-28 | -65.92 |
| 2009-08-27 | -64.61 |
| 2009-08-26 | -63.66 |
| 2009-08-25 | -65.17 |
| 2009-08-24 | -64.23 |
| 2009-08-21 | -64.79 |
| 2009-08-20 | -64.04 |
| 2009-08-19 | -63.66 |
| 2009-08-18 | -64.61 |
| 2009-08-17 | -65.36 |
| 2009-08-14 | -62.72 |
| 2009-08-13 | -62.91 |
| 2009-08-12 | -64.98 |
| 2009-08-11 | -64.04 |
| 2009-08-10 | -64.42 |
| 2009-08-07 | -64.79 |
| 2009-08-06 | -65.55 |
| 2009-08-05 | -65.36 |
| 2009-08-04 | -63.48 |
| 2009-08-03 | -62.53 |
| 2009-07-31 | -64.42 |
| 2009-07-30 | -64.98 |
| 2009-07-29 | -64.23 |
| 2009-07-28 | -62.72 |
| 2009-07-27 | -62.91 |
| 2009-07-24 | -62.72 |
| 2009-07-23 | -62.91 |
| 2009-07-22 | -62.91 |
| 2009-07-21 | -63.48 |
| 2009-07-20 | -62.72 |
| 2009-07-17 | -64.61 |
| 2009-07-16 | -66.30 |
| 2009-07-15 | -66.68 |
| 2009-07-14 | -69.69 |
| 2009-07-13 | -70.44 |
| 2009-07-10 | -70.82 |
| 2009-07-09 | -71.38 |
| 2009-07-08 | -74.21 |
| 2009-07-07 | -73.64 |
| 2009-07-06 | -74.02 |
| 2009-07-03 | -74.21 |
| 2009-07-02 | -74.02 |
| 2009-06-30 | -73.64 |
| 2009-06-29 | -73.27 |
| 2009-06-26 | -73.45 |
| 2009-06-25 | -73.64 |
| 2009-06-24 | -73.45 |
| 2009-06-23 | -73.83 |
| 2009-06-22 | -73.08 |
| 2009-06-19 | -74.40 |
| 2009-06-18 | -73.27 |
| 2009-06-17 | -73.83 |
| 2009-06-16 | -73.08 |
| 2009-06-15 | -71.95 |
| 2009-06-12 | -72.14 |
| 2009-06-11 | -72.89 |
| 2009-06-10 | -72.51 |
| 2009-06-09 | -72.51 |
| 2009-06-08 | -73.64 |
| 2009-06-05 | -73.27 |
| 2009-06-04 | -72.89 |
| 2009-06-03 | -71.95 |
| 2009-06-02 | -71.95 |
| 2009-06-01 | -70.63 |
| 2009-05-29 | -71.76 |
| 2009-05-27 | -72.51 |
| 2009-05-26 | -72.51 |
| 2009-05-25 | -72.89 |
| 2009-05-22 | -75.71 |
| 2009-05-21 | -74.77 |
| 2009-05-20 | -74.02 |
| 2009-05-19 | -72.70 |
| 2009-05-18 | -73.83 |
| 2009-05-15 | -74.51 |
| 2009-05-14 | -75.63 |
| 2009-05-13 | -75.81 |
| 2009-05-12 | -76.74 |
| 2009-05-11 | -77.67 |
| 2009-05-08 | -76.18 |
| 2009-05-07 | -75.07 |
| 2009-05-06 | -78.04 |
| 2009-05-05 | -78.79 |
| 2009-05-04 | -78.60 |
| 2009-04-30 | -80.46 |
| 2009-04-29 | -82.51 |
| 2009-04-28 | -83.25 |
| 2009-04-27 | -83.07 |
| 2009-04-24 | -82.14 |
| 2009-04-23 | -81.77 |
| 2009-04-22 | -82.32 |
| 2009-04-21 | -81.77 |
| 2009-04-20 | -81.21 |
| 2009-04-17 | -81.21 |
| 2009-04-16 | -81.77 |
| 2009-04-15 | -83.63 |
| 2009-04-14 | -84.00 |
| 2009-04-09 | -84.37 |
| 2009-04-08 | -86.04 |
| 2009-04-07 | -85.67 |
| 2009-04-06 | -86.42 |
| 2009-04-03 | -86.04 |
| 2009-04-02 | -85.67 |
| 2009-04-01 | -86.60 |
| 2009-03-31 | -87.35 |
| 2009-03-30 | -87.53 |
| 2009-03-27 | -87.35 |
| 2009-03-26 | -87.35 |
| 2009-03-25 | -87.35 |
| 2009-03-24 | -87.16 |
| 2009-03-23 | -87.35 |
| 2009-03-20 | -87.91 |
| 2009-03-19 | -87.53 |
| 2009-03-18 | -87.35 |
| 2009-03-17 | -87.72 |
| 2009-03-16 | -87.35 |
| 2009-03-13 | -88.09 |
| 2009-03-12 | -88.28 |
| 2009-03-11 | -87.72 |
| 2009-03-10 | -87.91 |
| 2009-03-09 | -88.28 |
| 2009-03-06 | -88.46 |
| 2009-03-05 | -88.09 |
| 2009-03-04 | -87.91 |
| 2009-03-03 | -88.65 |
| 2009-03-02 | -88.84 |
| 2009-02-27 | -88.28 |
| 2009-02-26 | -88.09 |
| 2009-02-25 | -87.91 |
| 2009-02-24 | -88.09 |
| 2009-02-23 | -87.72 |
| 2009-02-20 | -87.53 |
| 2009-02-19 | -87.35 |
| 2009-02-18 | -87.53 |
| 2009-02-17 | -87.72 |
| 2009-02-16 | -87.16 |
| 2009-02-13 | -87.35 |
| 2009-02-12 | -87.35 |
| 2009-02-11 | -87.91 |
| 2009-02-10 | -87.91 |
| 2009-02-09 | -87.35 |
| 2009-02-06 | -86.98 |
| 2009-02-05 | -88.84 |
| 2009-02-04 | -89.02 |
| 2009-02-03 | -89.21 |
| 2009-02-02 | -89.21 |
| 2009-01-30 | -89.21 |
| 2009-01-29 | -89.21 |
| 2009-01-23 | -89.39 |
| 2009-01-22 | -88.84 |
| 2009-01-21 | -88.84 |
| 2009-01-20 | -89.02 |
| 2009-01-19 | -88.84 |
| 2009-01-16 | -89.02 |
| 2009-01-15 | -89.02 |
| 2009-01-14 | -88.65 |
| 2009-01-13 | -88.65 |
| 2009-01-12 | -88.65 |
| 2009-01-09 | -88.65 |
| 2009-01-08 | -88.09 |
| 2009-01-07 | -87.16 |
| 2009-01-06 | -87.35 |
| 2009-01-05 | -87.35 |
| 2009-01-02 | -88.46 |
| 2008-12-31 | -88.28 |
| 2008-12-30 | -88.46 |
| 2008-12-29 | -88.46 |
| 2008-12-24 | -88.28 |
| 2008-12-23 | -88.46 |
| 2008-12-22 | -88.46 |
| 2008-12-19 | -88.46 |
| 2008-12-18 | -88.28 |
| 2008-12-17 | -88.28 |
| 2008-12-16 | -89.02 |
| 2008-12-15 | -88.84 |
| 2008-12-12 | -89.21 |
| 2008-12-11 | -89.02 |
| 2008-12-10 | -89.21 |
| 2008-12-09 | -89.77 |
| 2008-12-08 | -90.14 |
| 2008-12-05 | -90.51 |
| 2008-12-04 | -90.70 |
| 2008-12-03 | -90.88 |
| 2008-12-02 | -91.25 |
| 2008-12-01 | -90.70 |
| 2008-11-28 | -90.98 |
| 2008-11-27 | -92.19 |
| 2008-11-26 | -92.37 |
| 2008-11-25 | -92.28 |
| 2008-11-24 | -92.37 |
| 2008-11-21 | -92.56 |
| 2008-11-20 | -92.37 |
| 2008-11-19 | -91.81 |
| 2008-11-18 | -91.63 |
| 2008-11-17 | -92.00 |
| 2008-11-14 | -91.81 |
| 2008-11-13 | -92.19 |
| 2008-11-12 | -91.72 |
| 2008-11-11 | -92.37 |
| 2008-11-10 | -92.37 |
| 2008-11-07 | -92.28 |
| 2008-11-06 | -93.67 |
| 2008-11-05 | -93.30 |
| 2008-11-04 | -93.77 |
| 2008-11-03 | -94.23 |
| 2008-10-31 | -94.60 |
| 2008-10-30 | -95.50 |
| 2008-10-29 | -95.68 |
| 2008-10-28 | -95.63 |
| 2008-10-27 | -95.07 |
| 2008-10-24 | -94.42 |
| 2008-10-23 | -93.30 |
| 2008-10-22 | -92.93 |
| 2008-10-21 | -92.65 |
| 2008-10-20 | -92.65 |
| 2008-10-17 | -92.56 |
| 2008-10-16 | -92.65 |
| 2008-10-15 | -92.46 |
| 2008-10-14 | -92.09 |
| 2008-10-13 | -92.37 |
| 2008-10-10 | -91.63 |
| 2008-10-09 | -90.70 |
| 2008-10-08 | -89.58 |
| 2008-10-06 | -88.84 |
| 2008-10-03 | -88.46 |
| 2008-10-02 | -88.28 |
| 2008-09-30 | -89.02 |
| 2008-09-29 | -88.28 |
| 2008-09-26 | -88.46 |
| 2008-09-25 | -88.09 |
| 2008-09-24 | -87.91 |
| 2008-09-23 | -88.65 |
| 2008-09-22 | -87.91 |
| 2008-09-19 | -88.28 |
| 2008-09-18 | -88.46 |
| 2008-09-17 | -87.72 |
| 2008-09-16 | -87.91 |
| 2008-09-12 | -86.42 |
| 2008-09-11 | -87.35 |
| 2008-09-10 | -87.91 |
| 2008-09-09 | -88.28 |
| 2008-09-08 | -87.91 |
| 2008-09-05 | -87.91 |
| 2008-09-04 | -87.53 |
| 2008-09-03 | -87.35 |
| 2008-09-02 | -87.53 |
| 2008-09-01 | -87.53 |
| 2008-08-29 | -87.16 |
| 2008-08-28 | -87.53 |
| 2008-08-27 | -87.53 |
| 2008-08-26 | -87.35 |
| 2008-08-25 | -86.98 |
| 2008-08-21 | -87.35 |
| 2008-08-20 | -87.53 |
| 2008-08-19 | -87.35 |
| 2008-08-18 | -87.35 |
| 2008-08-15 | -86.79 |
| 2008-08-14 | -86.60 |
| 2008-08-13 | -86.98 |
| 2008-08-12 | -86.60 |
| 2008-08-11 | -86.60 |
| 2008-08-08 | -86.60 |
| 2008-08-07 | -85.86 |
| 2008-08-05 | -85.49 |
| 2008-08-04 | -85.11 |
| 2008-08-01 | -84.74 |
| 2008-07-31 | -84.56 |
| 2008-07-30 | -84.37 |
| 2008-07-29 | -84.37 |
| 2008-07-28 | -84.00 |
| 2008-07-25 | -84.00 |
| 2008-07-24 | -84.00 |
| 2008-07-23 | -83.63 |
| 2008-07-22 | -83.63 |
| 2008-07-21 | -83.44 |
| 2008-07-18 | -83.81 |
| 2008-07-17 | -83.81 |
| 2008-07-16 | -83.63 |
| 2008-07-15 | -83.63 |
| 2008-07-14 | -83.63 |
| 2008-07-11 | -83.25 |
| 2008-07-10 | -83.44 |
| 2008-07-09 | -83.44 |
| 2008-07-08 | -84.00 |
| 2008-07-07 | -83.81 |
| 2008-07-04 | -83.63 |
| 2008-07-03 | -83.63 |
| 2008-07-02 | -83.81 |
| 2008-06-30 | -83.44 |
| 2008-06-27 | -83.44 |
| 2008-06-26 | -82.88 |
| 2008-06-25 | -83.44 |
| 2008-06-24 | -83.81 |
| 2008-06-23 | -83.63 |
| 2008-06-20 | -83.25 |
| 2008-06-19 | -82.70 |
| 2008-06-18 | -82.88 |
| 2008-06-17 | -83.63 |
| 2008-06-16 | -83.44 |
| 2008-06-13 | -83.25 |
| 2008-06-12 | -83.07 |
| 2008-06-11 | -82.70 |
| 2008-06-10 | -82.32 |
| 2008-06-06 | -81.39 |
| 2008-06-05 | -81.77 |
| 2008-06-04 | -81.58 |
| 2008-06-03 | -81.77 |
| 2008-06-02 | -82.32 |
| 2008-05-30 | -82.51 |
| 2008-05-29 | -82.70 |
| 2008-05-28 | -82.51 |
| 2008-05-27 | -83.44 |
| 2008-05-26 | -83.44 |
| 2008-05-23 | -83.25 |
| 2008-05-22 | -83.25 |
| 2008-05-21 | -83.07 |
| 2008-05-20 | -83.25 |
| 2008-05-19 | -82.51 |
| 2008-05-16 | -82.51 |
| 2008-05-15 | -82.57 |
| 2008-05-14 | -81.65 |
| 2008-05-13 | -80.91 |
| 2008-05-09 | -81.46 |
| 2008-05-08 | -83.12 |
| 2008-05-07 | -83.85 |
| 2008-05-06 | -83.67 |
| 2008-05-05 | -84.03 |
| 2008-05-02 | -84.22 |
| 2008-04-30 | -83.67 |
| 2008-04-29 | -83.67 |
| 2008-04-28 | -83.67 |
| 2008-04-25 | -83.85 |
| 2008-04-24 | -83.85 |
| 2008-04-23 | -83.67 |
| 2008-04-22 | -83.85 |
| 2008-04-21 | -83.85 |
| 2008-04-18 | -83.48 |
| 2008-04-17 | -83.48 |
| 2008-04-16 | -83.48 |
| 2008-04-15 | -83.85 |
| 2008-04-14 | -83.85 |
| 2008-04-11 | -83.48 |
| 2008-04-10 | -83.48 |
| 2008-04-09 | -83.67 |
| 2008-04-08 | -83.48 |
| 2008-04-07 | -82.75 |
| 2008-04-03 | -83.12 |
| 2008-04-02 | -83.12 |
| 2008-04-01 | -83.48 |
| 2008-03-31 | -82.93 |
| 2008-03-28 | -82.93 |
| 2008-03-27 | -83.30 |
| 2008-03-26 | -82.93 |
| 2008-03-25 | -82.93 |
| 2008-03-20 | -83.67 |
| 2008-03-19 | -83.30 |
| 2008-03-18 | -84.03 |
| 2008-03-17 | -84.03 |
| 2008-03-14 | -83.48 |
| 2008-03-13 | -83.30 |
| 2008-03-12 | -82.57 |
| 2008-03-11 | -82.57 |
| 2008-03-10 | -83.12 |
| 2008-03-07 | -83.30 |
| 2008-03-06 | -83.48 |
| 2008-03-05 | -84.77 |
| 2008-03-04 | -85.69 |
| 2008-03-03 | -85.32 |
| 2008-02-29 | -85.13 |
| 2008-02-28 | -84.95 |
| 2008-02-27 | -84.95 |
| 2008-02-26 | -84.95 |
| 2008-02-25 | -84.95 |
| 2008-02-22 | -84.95 |
| 2008-02-21 | -84.77 |
| 2008-02-20 | -84.58 |
| 2008-02-19 | -84.40 |
| 2008-02-18 | -84.22 |
| 2008-02-15 | -84.58 |
| 2008-02-14 | -84.58 |
| 2008-02-13 | -85.13 |
| 2008-02-12 | -84.58 |
| 2008-02-11 | -84.77 |
| 2008-02-06 | -84.77 |
| 2008-02-05 | -84.40 |
| 2008-02-04 | -84.58 |
| 2008-02-01 | -84.95 |
| 2008-01-31 | -85.69 |
| 2008-01-30 | -85.87 |
| 2008-01-29 | -85.87 |
| 2008-01-28 | -85.69 |
| 2008-01-25 | -85.50 |
| 2008-01-24 | -86.42 |
| 2008-01-23 | -86.79 |
| 2008-01-22 | -86.97 |
| 2008-01-21 | -84.77 |
| 2008-01-18 | -84.22 |
| 2008-01-17 | -84.40 |
| 2008-01-16 | -84.40 |
| 2008-01-15 | -83.12 |
| 2008-01-14 | -82.75 |
| 2008-01-11 | -82.20 |
| 2008-01-10 | -82.01 |
| 2008-01-09 | -81.28 |
| 2008-01-08 | -81.28 |
| 2008-01-07 | -83.12 |
| 2008-01-04 | -83.12 |
| 2008-01-03 | -83.67 |
| 2008-01-02 | -83.67 |
| 2007-12-31 | -83.85 |
| 2007-12-28 | -83.67 |
| 2007-12-27 | -84.03 |
| 2007-12-24 | -83.48 |
| 2007-12-21 | -84.40 |
| 2007-12-20 | -84.22 |
| 2007-12-19 | -84.22 |
| 2007-12-18 | -83.85 |
| 2007-12-17 | -83.30 |
| 2007-12-14 | -82.75 |
| 2007-12-13 | -82.38 |
| 2007-12-12 | -82.01 |
| 2007-12-11 | -81.65 |
| 2007-12-10 | -82.20 |
| 2007-12-07 | -82.75 |
| 2007-12-06 | -82.38 |
| 2007-12-05 | -82.20 |
| 2007-12-04 | -82.01 |
| 2007-12-03 | -81.65 |
| 2007-11-30 | -81.28 |
| 2007-11-29 | -80.55 |
| 2007-11-28 | -81.28 |
| 2007-11-27 | -80.73 |
| 2007-11-26 | -80.36 |
| 2007-11-23 | -81.10 |
| 2007-11-22 | -81.46 |
| 2007-11-21 | -80.18 |
| 2007-11-20 | -80.00 |
| 2007-11-19 | -80.73 |
| 2007-11-16 | -81.46 |
| 2007-11-15 | -81.46 |
| 2007-11-14 | -81.46 |
| 2007-11-13 | -81.46 |
| 2007-11-12 | -81.65 |
| 2007-11-09 | -81.10 |
| 2007-11-08 | -81.65 |
| 2007-11-07 | -81.10 |
| 2007-11-06 | -81.10 |
| 2007-11-05 | -82.57 |
| 2007-11-02 | -83.12 |
| 2007-11-01 | -83.12 |
| 2007-10-31 | -83.30 |
| 2007-10-30 | -83.12 |
| 2007-10-29 | -83.12 |
| 2007-10-26 | -83.12 |
| 2007-10-25 | -83.12 |
| 2007-10-24 | -82.75 |
| 2007-10-23 | -83.12 |
| 2007-10-22 | -83.48 |
| 2007-10-18 | -82.93 |
| 2007-10-17 | -82.57 |
| 2007-10-16 | -82.38 |
| 2007-10-15 | -82.01 |
| 2007-10-12 | -81.65 |
| 2007-10-11 | -81.10 |
| 2007-10-10 | -81.10 |
| 2007-10-09 | -81.28 |
| 2007-10-08 | -81.10 |
| 2007-10-05 | -82.57 |
| 2007-10-04 | -83.67 |
| 2007-10-03 | -83.30 |
| 2007-10-02 | -82.93 |
| 2007-09-28 | -82.93 |
| 2007-09-27 | -82.57 |
| 2007-09-25 | -82.93 |
| 2007-09-24 | -81.65 |
| 2007-09-21 | -81.28 |
| 2007-09-20 | -81.28 |
| 2007-09-19 | -80.91 |
| 2007-09-18 | -80.73 |
| 2007-09-17 | -80.73 |
| 2007-09-14 | -80.73 |
| 2007-09-13 | -80.73 |
| 2007-09-12 | -80.73 |
| 2007-09-11 | -81.28 |
| 2007-09-10 | -81.28 |
| 2007-09-07 | -79.08 |
| 2007-09-06 | -78.89 |
| 2007-09-05 | -78.71 |
| 2007-09-04 | -78.53 |
| 2007-09-03 | -78.53 |
| 2007-08-31 | -78.34 |
| 2007-08-30 | -79.08 |
| 2007-08-29 | -79.63 |
| 2007-08-28 | -78.71 |
| 2007-08-27 | -77.79 |
| 2007-08-24 | -79.08 |
| 2007-08-23 | -78.71 |
| 2007-08-22 | -79.45 |
| 2007-08-21 | -80.18 |
| 2007-08-20 | -79.81 |
| 2007-08-17 | -80.36 |
| 2007-08-16 | -79.45 |
| 2007-08-15 | -79.08 |
| 2007-08-14 | -78.16 |
| 2007-08-13 | -78.16 |
| 2007-08-10 | -77.98 |
| 2007-08-09 | -77.06 |
| 2007-08-08 | -77.06 |
| 2007-08-07 | -77.98 |
| 2007-08-06 | -77.24 |
| 2007-08-03 | -76.51 |
| 2007-08-02 | -77.24 |
| 2007-08-01 | -75.78 |
| 2007-07-31 | -75.22 |
| 2007-07-30 | -75.41 |
| 2007-07-27 | -75.41 |
| 2007-07-26 | -74.49 |
| 2007-07-25 | -75.04 |
| 2007-07-24 | -75.41 |
| 2007-07-23 | -76.51 |
| 2007-07-20 | -76.14 |
| 2007-07-19 | -75.59 |
| 2007-07-18 | -75.96 |
| 2007-07-17 | -76.14 |
| 2007-07-16 | -75.04 |
| 2007-07-13 | -73.21 |
| 2007-07-12 | -73.21 |
| 2007-07-11 | -73.21 |
| 2007-07-10 | -75.41 |
| 2007-07-09 | -75.41 |
| 2007-07-06 | -77.43 |
| 2007-07-05 | -77.61 |
| 2007-07-04 | -77.24 |
| 2007-07-03 | -77.06 |
| 2007-06-29 | -77.61 |
| 2007-06-28 | -77.79 |
| 2007-06-27 | -77.24 |
| 2007-06-26 | -78.89 |
| 2007-06-25 | -78.89 |
| 2007-06-22 | -77.61 |
| 2007-06-21 | -77.06 |
| 2007-06-20 | -77.43 |
| 2007-06-18 | -76.69 |
| 2007-06-15 | -76.88 |
| 2007-06-14 | -77.24 |
| 2007-06-13 | -77.24 |
| 2007-06-12 | -76.51 |
| 2007-06-11 | -76.14 |
| 2007-06-08 | -76.14 |
| 2007-06-07 | -76.14 |
| 2007-06-06 | -75.96 |
| 2007-06-05 | -75.96 |
| 2007-06-04 | -76.33 |
| 2007-06-01 | -75.78 |
| 2007-05-31 | -75.96 |
| 2007-05-30 | -77.24 |
| 2007-05-29 | -75.78 |
| 2007-05-28 | -75.59 |
| 2007-05-25 | -75.04 |
| 2007-05-23 | -75.22 |
| 2007-05-22 | -75.41 |
| 2007-05-21 | -75.59 |
| 2007-05-18 | -75.78 |
| 2007-05-17 | -75.41 |
| 2007-05-16 | -75.04 |
| 2007-05-15 | -77.61 |
| 2007-05-14 | -78.53 |
| 2007-05-11 | -80.55 |
| 2007-05-10 | -80.55 |
| 2007-05-09 | -80.36 |
| 2007-05-08 | -80.18 |
| 2007-05-07 | -80.77 |
| 2007-05-04 | -81.13 |
| 2007-05-03 | -81.13 |
| 2007-05-02 | -80.95 |
| 2007-04-30 | -81.31 |
| 2007-04-27 | -80.95 |
| 2007-04-26 | -80.77 |
| 2007-04-25 | -80.59 |
| 2007-04-24 | -79.50 |
| 2007-04-23 | -80.59 |
| 2007-04-20 | -80.95 |
| 2007-04-19 | -81.67 |
| 2007-04-18 | -81.86 |
| 2007-04-17 | -81.49 |
| 2007-04-16 | -81.13 |
| 2007-04-13 | -81.49 |
| 2007-04-12 | -81.49 |
| 2007-04-11 | -80.95 |
| 2007-04-10 | -81.13 |
| 2007-04-04 | -81.49 |
| 2007-04-03 | -81.31 |
| 2007-04-02 | -81.67 |
| 2007-03-30 | -81.13 |
| 2007-03-29 | -81.49 |
| 2007-03-28 | -81.67 |
| 2007-03-27 | -81.49 |
| 2007-03-26 | -82.76 |
| 2007-03-23 | -82.58 |
| 2007-03-22 | -82.76 |
| 2007-03-21 | -82.76 |
| 2007-03-20 | -83.13 |
| 2007-03-19 | -82.94 |
| 2007-03-16 | -82.58 |
| 2007-03-15 | -82.76 |
| 2007-03-14 | -83.85 |
| 2007-03-13 | -83.31 |
| 2007-03-12 | -82.76 |
| 2007-03-09 | -83.31 |
| 2007-03-08 | -83.49 |
| 2007-03-07 | -83.31 |
| 2007-03-06 | -83.31 |
| 2007-03-05 | -84.58 |
| 2007-03-02 | -82.94 |
| 2007-03-01 | -82.04 |
| 2007-02-28 | -82.04 |
| 2007-02-27 | -81.86 |
| 2007-02-26 | -80.59 |
| 2007-02-23 | -80.77 |
| 2007-02-22 | -80.04 |
| 2007-02-21 | -79.86 |
| 2007-02-16 | -80.77 |
| 2007-02-15 | -79.50 |
| 2007-02-14 | -82.58 |
| 2007-02-13 | -82.76 |
| 2007-02-12 | -82.04 |
| 2007-02-09 | -82.04 |
| 2007-02-08 | -82.22 |
| 2007-02-07 | -82.94 |
| 2007-02-06 | -83.85 |
| 2007-02-05 | -84.76 |
| 2007-02-02 | -84.21 |
| 2007-02-01 | -84.58 |
| 2007-01-31 | -84.94 |
| 2007-01-30 | -85.30 |
| 2007-01-29 | -84.94 |
| 2007-01-26 | -84.94 |
| 2007-01-25 | -84.21 |
| 2007-01-24 | -84.40 |
| 2007-01-23 | -84.21 |
| 2007-01-22 | -84.03 |
| 2007-01-19 | -84.76 |
| 2007-01-18 | -84.58 |
| 2007-01-17 | -84.21 |
| 2007-01-16 | -84.58 |
| 2007-01-15 | -84.94 |
| 2007-01-12 | -84.58 |
| 2007-01-11 | -84.58 |
| 2007-01-10 | -85.12 |
| 2007-01-09 | -84.40 |
| 2007-01-08 | -84.03 |
| 2007-01-05 | -84.03 |
| 2007-01-04 | -83.85 |
| 2007-01-03 | -84.58 |
| 2007-01-02 | -85.30 |
| 2006-12-29 | -86.03 |
| 2006-12-28 | -85.85 |
| 2006-12-27 | -85.85 |
| 2006-12-22 | -85.67 |
| 2006-12-21 | -85.48 |
| 2006-12-20 | -85.30 |
| 2006-12-19 | -85.48 |
| 2006-12-18 | -85.12 |
| 2006-12-15 | -84.94 |
| 2006-12-14 | -85.12 |
| 2006-12-13 | -85.48 |
| 2006-12-12 | -84.94 |
| 2006-12-11 | -84.76 |
| 2006-12-08 | -84.76 |
| 2006-12-07 | -85.30 |
| 2006-12-06 | -85.48 |
| 2006-12-05 | -84.76 |
| 2006-12-04 | -84.40 |
| 2006-12-01 | -84.21 |
| 2006-11-30 | -84.21 |
| 2006-11-29 | -84.21 |
| 2006-11-28 | -84.40 |
| 2006-11-27 | -83.85 |
| 2006-11-24 | -83.67 |
| 2006-11-23 | -83.85 |
| 2006-11-22 | -83.67 |
| 2006-11-21 | -83.85 |
| 2006-11-20 | -83.67 |
| 2006-11-17 | -83.49 |
| 2006-11-16 | -83.31 |
| 2006-11-15 | -82.76 |
| 2006-11-14 | -83.67 |
| 2006-11-13 | -83.85 |
| 2006-11-10 | -83.85 |
| 2006-11-09 | -83.85 |
| 2006-11-08 | -83.85 |
| 2006-11-07 | -84.58 |
| 2006-11-06 | -84.21 |
| 2006-11-03 | -84.03 |
| 2006-11-02 | -83.67 |
| 2006-11-01 | -83.67 |
| 2006-10-31 | -84.03 |
| 2006-10-27 | -83.49 |
| 2006-10-26 | -82.94 |
| 2006-10-25 | -83.31 |
| 2006-10-24 | -82.76 |
| 2006-10-23 | -82.76 |
| 2006-10-20 | -82.94 |
| 2006-10-19 | -82.76 |
| 2006-10-18 | -83.13 |
| 2006-10-17 | -82.76 |
| 2006-10-16 | -82.40 |
| 2006-10-13 | -82.40 |
| 2006-10-12 | -82.58 |
| 2006-10-11 | -82.40 |
| 2006-10-10 | -82.40 |
| 2006-10-09 | -82.76 |
| 2006-10-06 | -82.40 |
| 2006-10-05 | -82.04 |
| 2006-10-04 | -83.31 |
| 2006-10-03 | -83.13 |
| 2006-09-29 | -83.31 |
| 2006-09-28 | -83.13 |
| 2006-09-27 | -83.31 |
| 2006-09-26 | -83.31 |
| 2006-09-25 | -82.58 |
| 2006-09-22 | -82.40 |
| 2006-09-21 | -83.13 |
| 2006-09-20 | -83.85 |
| 2006-09-19 | -83.67 |
| 2006-09-18 | -84.03 |
| 2006-09-15 | -84.21 |
| 2006-09-14 | -84.21 |
| 2006-09-13 | -83.49 |
| 2006-09-12 | -84.21 |
| 2006-09-11 | -85.12 |
| 2006-09-08 | -84.40 |
| 2006-09-07 | -84.40 |
| 2006-09-06 | -84.58 |
| 2006-09-05 | -84.76 |
| 2006-09-04 | -85.12 |
| 2006-09-01 | -85.48 |
| 2006-08-31 | -85.67 |
| 2006-08-30 | -86.03 |
| 2006-08-29 | -85.67 |
| 2006-08-28 | -85.67 |
| 2006-08-25 | -85.67 |
| 2006-08-24 | -85.85 |
| 2006-08-23 | -85.12 |
| 2006-08-22 | -85.30 |
| 2006-08-21 | -85.30 |
| 2006-08-18 | -84.76 |
| 2006-08-17 | -85.67 |
| 2006-08-16 | -85.67 |
| 2006-08-15 | -85.67 |
| 2006-08-14 | -85.85 |
| 2006-08-11 | -85.85 |
| 2006-08-10 | -85.48 |
| 2006-08-09 | -84.94 |
| 2006-08-08 | -84.94 |
| 2006-08-07 | -84.76 |
| 2006-08-04 | -84.76 |
| 2006-08-03 | -84.76 |
| 2006-08-02 | -83.67 |
| 2006-08-01 | -83.31 |
| 2006-07-31 | -83.13 |
| 2006-07-28 | -82.94 |
| 2006-07-27 | -82.94 |
| 2006-07-26 | -82.58 |
| 2006-07-25 | -82.76 |
| 2006-07-24 | -82.94 |
| 2006-07-21 | -82.76 |
| 2006-07-20 | -82.58 |
| 2006-07-19 | -82.94 |
| 2006-07-18 | -82.76 |
| 2006-07-17 | -82.94 |
| 2006-07-14 | -82.76 |
| 2006-07-13 | -82.40 |
| 2006-07-12 | -81.86 |
| 2006-07-11 | -81.31 |
| 2006-07-10 | -81.49 |
| 2006-07-07 | -82.04 |
| 2006-07-06 | -81.86 |
| 2006-07-05 | -81.86 |
| 2006-07-04 | -81.67 |
| 2006-07-03 | -82.58 |
| 2006-06-30 | -82.40 |
| 2006-06-29 | -82.94 |
| 2006-06-28 | -82.94 |
| 2006-06-27 | -83.13 |
| 2006-06-26 | -83.49 |
| 2006-06-23 | -83.31 |
| 2006-06-22 | -83.31 |
| 2006-06-21 | -83.67 |
| 2006-06-20 | -83.31 |
| 2006-06-19 | -82.94 |
| 2006-06-16 | -82.76 |
| 2006-06-15 | -85.67 |
| 2006-06-14 | -85.85 |
| 2006-06-13 | -86.03 |
| 2006-06-12 | -85.85 |
| 2006-06-09 | -86.21 |
| 2006-06-08 | -86.21 |
| 2006-06-07 | -85.67 |
| 2006-06-06 | -86.03 |
| 2006-06-05 | -86.57 |
| 2006-06-02 | -86.21 |
| 2006-06-01 | -86.57 |
| 2006-05-30 | -86.03 |
| 2006-05-29 | -85.48 |
| 2006-05-26 | -85.67 |
| 2006-05-25 | -85.67 |
| 2006-05-24 | -85.48 |
| 2006-05-23 | -85.67 |
| 2006-05-22 | -85.48 |
| 2006-05-19 | -84.03 |
| 2006-05-18 | -84.03 |
| 2006-05-17 | -83.31 |
| 2006-05-16 | -83.49 |
| 2006-05-15 | -83.49 |
| 2006-05-12 | -82.94 |
| 2006-05-11 | -82.59 |
| 2006-05-10 | -82.23 |
| 2006-05-09 | -82.59 |
| 2006-05-08 | -82.41 |
| 2006-05-04 | -82.23 |
| 2006-05-03 | -82.59 |
| 2006-05-02 | -82.41 |
| 2006-04-28 | -83.30 |
| 2006-04-27 | -83.48 |
| 2006-04-26 | -83.12 |
| 2006-04-25 | -82.76 |
| 2006-04-24 | -82.59 |
| 2006-04-21 | -82.76 |
| 2006-04-20 | -81.87 |
| 2006-04-19 | -81.87 |
| 2006-04-18 | -81.87 |
| 2006-04-13 | -82.41 |
| 2006-04-12 | -84.20 |
| 2006-04-11 | -84.20 |
| 2006-04-10 | -85.28 |
| 2006-04-07 | -85.10 |
| 2006-04-06 | -84.92 |
| 2006-04-04 | -86.18 |
| 2006-04-03 | -86.53 |
| 2006-03-31 | -86.18 |
| 2006-03-30 | -85.82 |
| 2006-03-29 | -85.82 |
| 2006-03-28 | -85.64 |
| 2006-03-27 | -85.28 |
| 2006-03-24 | -85.82 |
| 2006-03-23 | -86.00 |
| 2006-03-22 | -86.36 |
| 2006-03-21 | -86.00 |
| 2006-03-20 | -86.00 |
| 2006-03-17 | -85.28 |
| 2006-03-16 | -86.53 |
| 2006-03-15 | -86.71 |
| 2006-03-14 | -87.07 |
| 2006-03-13 | -86.00 |
| 2006-03-10 | -86.71 |
| 2006-03-09 | -87.07 |
| 2006-03-08 | -87.07 |
| 2006-03-07 | -85.82 |
| 2006-03-06 | -85.28 |
| 2006-03-03 | -85.82 |
| 2006-03-02 | -85.28 |
| 2006-03-01 | -86.18 |
| 2006-02-28 | -86.53 |
| 2006-02-27 | -86.71 |
| 2006-02-24 | -86.89 |
| 2006-02-23 | -86.89 |
| 2006-02-22 | -87.79 |
| 2006-02-21 | -87.79 |
| 2006-02-20 | -87.97 |
| 2006-02-17 | -87.97 |
| 2006-02-16 | -88.15 |
| 2006-02-15 | -88.33 |
| 2006-02-14 | -88.69 |
| 2006-02-13 | -88.33 |
| 2006-02-10 | -87.61 |
| 2006-02-09 | -87.07 |
| 2006-02-08 | -87.43 |
| 2006-02-07 | -87.43 |
| 2006-02-06 | -88.15 |
| 2006-02-03 | -89.41 |
| 2006-02-02 | -88.87 |
| 2006-02-01 | -89.05 |
| 2006-01-27 | -88.87 |
| 2006-01-26 | -89.41 |
| 2006-01-25 | -89.59 |
| 2006-01-24 | -91.74 |
| 2006-01-23 | -92.01 |
| 2006-01-20 | -92.10 |
| 2006-01-19 | -91.74 |
| 2006-01-18 | -91.47 |
| 2006-01-17 | -91.74 |
| 2006-01-16 | -91.38 |
| 2006-01-13 | -91.38 |
| 2006-01-12 | -91.65 |
| 2006-01-11 | -91.83 |
| 2006-01-10 | -92.46 |
| 2006-01-09 | -92.73 |
| 2006-01-06 | -93.36 |
| 2006-01-05 | -93.36 |
| 2006-01-04 | -93.90 |
| 2006-01-03 | -94.08 |
| 2005-12-30 | -94.17 |
| 2005-12-29 | -93.99 |
| 2005-12-28 | -93.90 |
| 2005-12-23 | -93.81 |
| 2005-12-22 | -93.90 |
| 2005-12-21 | -93.99 |
| 2005-12-20 | -93.81 |
| 2005-12-19 | -93.63 |
| 2005-12-16 | -93.63 |
| 2005-12-15 | -93.54 |
| 2005-12-14 | -93.36 |
| 2005-12-13 | -93.18 |
| 2005-12-12 | -93.09 |
| 2005-12-09 | -93.18 |
| 2005-12-08 | -93.18 |
| 2005-12-07 | -93.00 |
| 2005-12-06 | -93.18 |
| 2005-12-05 | -92.91 |
| 2005-12-02 | -92.91 |
| 2005-12-01 | -93.09 |
| 2005-11-30 | -93.00 |
| 2005-11-29 | -92.91 |
| 2005-11-28 | -92.82 |
| 2005-11-25 | -92.64 |
| 2005-11-24 | -92.73 |
| 2005-11-23 | -92.55 |
| 2005-11-22 | -92.73 |
| 2005-11-21 | -92.73 |
| 2005-11-18 | -92.73 |
| 2005-11-17 | -92.73 |
| 2005-11-16 | -92.82 |
| 2005-11-15 | -92.73 |
| 2005-11-14 | -92.82 |
| 2005-11-11 | -92.55 |
| 2005-11-10 | -92.55 |
| 2005-11-09 | -92.46 |
| 2005-11-08 | -92.55 |
| 2005-11-07 | -92.55 |
| 2005-11-04 | -92.37 |
| 2005-11-03 | -92.46 |
| 2005-11-02 | -92.64 |
| 2005-11-01 | -92.73 |
| 2005-10-31 | -93.18 |
| 2005-10-28 | -93.36 |
| 2005-10-27 | -93.09 |
| 2005-10-26 | -92.91 |
| 2005-10-25 | -92.82 |
| 2005-10-24 | -92.91 |
| 2005-10-21 | -92.91 |
| 2005-10-20 | -92.82 |
| 2005-10-19 | -92.91 |
| 2005-10-18 | -92.73 |
| 2005-10-17 | -92.82 |
| 2005-10-14 | -92.82 |
| 2005-10-13 | -92.55 |
| 2005-10-12 | -92.55 |
| 2005-10-10 | -92.37 |
| 2005-10-07 | -92.55 |
| 2005-10-06 | -92.64 |
| 2005-10-05 | -92.37 |
| 2005-10-04 | -92.19 |
| 2005-10-03 | -92.28 |
| 2005-09-30 | -92.19 |
| 2005-09-29 | -92.28 |
| 2005-09-28 | -92.55 |
| 2005-09-27 | -92.55 |
| 2005-09-26 | -92.55 |
| 2005-09-23 | -92.46 |
| 2005-09-22 | -92.37 |
| 2005-09-21 | -92.37 |
| 2005-09-20 | -92.46 |
| 2005-09-16 | -92.37 |
| 2005-09-15 | -92.37 |
| 2005-09-14 | -92.19 |
| 2005-09-13 | -92.10 |
| 2005-09-12 | -92.01 |
| 2005-09-09 | -92.10 |
| 2005-09-08 | -92.37 |
| 2005-09-07 | -92.28 |
| 2005-09-06 | -92.28 |
| 2005-09-05 | -92.01 |
| 2005-09-02 | -91.83 |
| 2005-09-01 | -91.83 |
| 2005-08-31 | -91.74 |
| 2005-08-30 | -91.83 |
| 2005-08-29 | -91.74 |
| 2005-08-26 | -91.74 |
| 2005-08-25 | -91.74 |
| 2005-08-24 | -91.74 |
| 2005-08-23 | -91.65 |
| 2005-08-22 | -91.38 |
| 2005-08-19 | -91.56 |
| 2005-08-18 | -91.47 |
| 2005-08-17 | -91.20 |
| 2005-08-16 | -91.20 |
| 2005-08-15 | -91.20 |
| 2005-08-12 | -91.20 |
| 2005-08-11 | -90.66 |
| 2005-08-10 | -90.48 |
| 2005-08-09 | -90.48 |
| 2005-08-08 | -90.31 |
| 2005-08-05 | -90.66 |
| 2005-08-04 | -90.48 |
| 2005-08-03 | -90.48 |
| 2005-08-02 | -90.48 |
| 2005-08-01 | -90.48 |
| 2005-07-29 | -90.84 |
| 2005-07-28 | -91.20 |
| 2005-07-27 | -91.02 |
| 2005-07-26 | -91.29 |
| 2005-07-25 | -91.38 |
| 2005-07-22 | -91.29 |
| 2005-07-21 | -91.38 |
| 2005-07-20 | -91.38 |
| 2005-07-19 | -91.47 |
| 2005-07-18 | -91.56 |
| 2005-07-15 | -91.47 |
| 2005-07-14 | -91.38 |
| 2005-07-13 | -91.47 |
| 2005-07-12 | -91.47 |
| 2005-07-11 | -91.65 |
| 2005-07-08 | -91.83 |
| 2005-07-07 | -91.74 |
| 2005-07-06 | -91.83 |
| 2005-07-05 | -91.47 |
| 2005-07-04 | -91.20 |
| 2005-06-30 | -91.02 |
| 2005-06-29 | -91.02 |
| 2005-06-28 | -91.02 |
| 2005-06-27 | -90.84 |
| 2005-06-24 | -90.84 |
| 2005-06-23 | -90.84 |
| 2005-06-22 | -90.84 |
| 2005-06-21 | -91.02 |
| 2005-06-20 | -90.84 |
| 2005-06-17 | -90.84 |
| 2005-06-16 | -91.20 |
| 2005-06-15 | -91.02 |
| 2005-06-14 | -91.02 |
| 2005-06-13 | -90.84 |
| 2005-06-10 | -90.84 |
| 2005-06-09 | -91.02 |
| 2005-06-08 | -91.02 |
| 2005-06-07 | -91.02 |
| 2005-06-06 | -91.38 |
| 2005-06-03 | -91.38 |
| 2005-06-02 | -91.65 |
| 2005-06-01 | -91.65 |
| 2005-05-31 | -91.65 |
| 2005-05-30 | -92.10 |
| 2005-05-27 | -92.10 |
| 2005-05-26 | -92.37 |
| 2005-05-25 | -92.73 |
| 2005-05-24 | -92.64 |
| 2005-05-23 | -92.64 |
| 2005-05-20 | -92.73 |
| 2005-05-19 | -92.82 |
| 2005-05-18 | -92.82 |
| 2005-05-17 | -92.82 |
| 2005-05-13 | -92.73 |
| 2005-05-12 | -92.73 |
| 2005-05-11 | -92.82 |
| 2005-05-10 | -91.94 |
| 2005-05-09 | -91.94 |
| 2005-05-06 | -91.94 |
| 2005-05-05 | -91.86 |
| 2005-05-04 | -91.86 |
| 2005-05-03 | -91.86 |
| 2005-04-29 | -91.94 |
| 2005-04-28 | -92.03 |
| 2005-04-27 | -92.12 |
| 2005-04-26 | -92.03 |
| 2005-04-25 | -92.03 |
| 2005-04-22 | -92.03 |
| 2005-04-21 | -92.12 |
| 2005-04-20 | -92.29 |
| 2005-04-19 | -92.29 |
| 2005-04-18 | -92.21 |
| 2005-04-15 | -92.03 |
| 2005-04-14 | -91.86 |
| 2005-04-13 | -91.77 |
| 2005-04-12 | -91.77 |
| 2005-04-11 | -91.94 |
| 2005-04-08 | -91.68 |
| 2005-04-07 | -91.68 |
| 2005-04-06 | -91.59 |
| 2005-04-04 | -91.77 |
| 2005-04-01 | -91.59 |
| 2005-03-31 | -91.50 |
| 2005-03-30 | -91.42 |
| 2005-03-29 | -91.42 |
| 2005-03-24 | -91.42 |
| 2005-03-23 | -91.42 |
| 2005-03-22 | -91.33 |
| 2005-03-21 | -91.07 |
| 2005-03-18 | -91.07 |
| 2005-03-17 | -91.07 |
| 2005-03-16 | -91.07 |
| 2005-03-15 | -91.07 |
| 2005-03-14 | -91.07 |
| 2005-03-11 | -91.07 |
| 2005-03-10 | -91.07 |
| 2005-03-09 | -90.89 |
| 2005-03-08 | -90.89 |
| 2005-03-07 | -91.07 |
| 2005-03-04 | -91.24 |
| 2005-03-03 | -91.07 |
| 2005-03-02 | -91.24 |
| 2005-03-01 | -91.07 |
| 2005-02-28 | -91.07 |
| 2005-02-25 | -90.89 |
| 2005-02-24 | -90.72 |
| 2005-02-23 | -90.72 |
| 2005-02-22 | -91.77 |
| 2005-02-21 | -91.94 |
| 2005-02-18 | -92.03 |
| 2005-02-17 | -92.12 |
| 2005-02-16 | -92.12 |
| 2005-02-15 | -92.38 |
| 2005-02-14 | -92.29 |
| 2005-02-08 | -92.56 |
| 2005-02-07 | -92.47 |
| 2005-02-04 | -92.64 |
| 2005-02-03 | -92.73 |
| 2005-02-02 | -92.64 |
| 2005-02-01 | -92.64 |
| 2005-01-31 | -92.82 |
| 2005-01-28 | -92.82 |
| 2005-01-27 | -92.91 |
| 2005-01-26 | -92.99 |
| 2005-01-25 | -93.34 |
| 2005-01-24 | -93.34 |
| 2005-01-21 | -93.34 |
| 2005-01-20 | -93.34 |
| 2005-01-19 | -93.52 |
| 2005-01-18 | -93.52 |
| 2005-01-17 | -93.52 |
| 2005-01-14 | -93.52 |
| 2005-01-13 | -93.52 |
| 2005-01-12 | -93.34 |
| 2005-01-11 | -93.61 |
| 2005-01-10 | -93.61 |
| 2005-01-07 | -93.61 |
| 2005-01-06 | -93.69 |
| 2005-01-05 | -93.69 |
| 2005-01-04 | -93.52 |
| 2005-01-03 | -93.52 |
| 2004-12-31 | -93.61 |
| 2004-12-30 | -93.69 |
| 2004-12-29 | -93.43 |
| 2004-12-28 | -93.43 |
| 2004-12-24 | -93.43 |
| 2004-12-23 | -93.43 |
| 2004-12-22 | -93.61 |
| 2004-12-21 | -93.61 |
| 2004-12-20 | -93.43 |
| 2004-12-17 | -93.61 |
| 2004-12-16 | -93.43 |
| 2004-12-15 | -93.34 |
| 2004-12-14 | -93.34 |
| 2004-12-13 | -93.43 |
| 2004-12-10 | -93.34 |
| 2004-12-09 | -93.26 |
| 2004-12-08 | -93.26 |
| 2004-12-07 | -93.17 |
| 2004-12-06 | -93.17 |
| 2004-12-03 | -93.26 |
| 2004-12-02 | -93.17 |
| 2004-12-01 | -92.91 |
| 2004-11-30 | -92.91 |
| 2004-11-29 | -92.91 |
| 2004-11-26 | -92.99 |
| 2004-11-25 | -92.82 |
| 2004-11-24 | -92.64 |
| 2004-11-23 | -92.56 |
| 2004-11-22 | -92.56 |
| 2004-11-19 | -92.47 |
| 2004-11-18 | -92.47 |
| 2004-11-17 | -92.47 |
| 2004-11-16 | -92.64 |
| 2004-11-15 | -92.64 |
| 2004-11-12 | -92.73 |
| 2004-11-11 | -92.64 |
| 2004-11-10 | -92.91 |
| 2004-11-09 | -92.99 |
| 2004-11-08 | -92.99 |
| 2004-11-05 | -92.82 |
| 2004-11-04 | -92.91 |
| 2004-11-03 | -92.99 |
| 2004-11-02 | -92.99 |
| 2004-11-01 | -92.99 |
| 2004-10-29 | -92.91 |
| 2004-10-28 | -92.64 |
| 2004-10-27 | -92.82 |
| 2004-10-26 | -92.82 |
| 2004-10-25 | -93.08 |
| 2004-10-21 | -92.91 |
| 2004-10-20 | -93.08 |
| 2004-10-19 | -92.73 |
| 2004-10-18 | -92.64 |
| 2004-10-15 | -92.47 |
| 2004-10-14 | -92.56 |
| 2004-10-13 | -92.29 |
| 2004-10-12 | -92.12 |
| 2004-10-11 | -92.12 |
| 2004-10-08 | -92.56 |
| 2004-10-07 | -93.43 |
| 2004-10-06 | -93.52 |
| 2004-10-05 | -93.26 |
| 2004-10-04 | -93.52 |
| 2004-09-30 | -93.69 |
| 2004-09-28 | -93.96 |
| 2004-09-27 | -93.78 |
| 2004-09-24 | -93.43 |
| 2004-09-23 | -93.43 |
| 2004-09-22 | -93.52 |
| 2004-09-21 | -93.61 |
| 2004-09-20 | -93.34 |
| 2004-09-17 | -93.08 |
| 2004-09-16 | -93.08 |
| 2004-09-15 | -93.34 |
| 2004-09-14 | -93.52 |
| 2004-09-13 | -93.52 |
| 2004-09-10 | -93.52 |
| 2004-09-09 | -93.52 |
| 2004-09-08 | -93.34 |
| 2004-09-07 | -93.17 |
| 2004-09-06 | -93.17 |
| 2004-09-03 | -93.08 |
| 2004-09-02 | -92.99 |
| 2004-09-01 | -92.99 |
| 2004-08-31 | -92.82 |
| 2004-08-30 | -92.56 |
| 2004-08-27 | -93.17 |
| 2004-08-26 | -92.91 |
| 2004-08-25 | -93.17 |
| 2004-08-24 | -93.34 |
| 2004-08-23 | -93.43 |
| 2004-08-20 | -92.99 |
| 2004-08-19 | -92.73 |
| 2004-08-18 | -92.91 |
| 2004-08-17 | -92.91 |
| 2004-08-16 | -92.99 |
| 2004-08-13 | -92.99 |
| 2004-08-12 | -92.73 |
| 2004-08-11 | -92.73 |
| 2004-08-10 | -92.29 |
| 2004-08-09 | -92.12 |
| 2004-08-06 | -92.03 |
| 2004-08-05 | -91.94 |
| 2004-08-04 | -91.94 |
| 2004-08-03 | -91.86 |
| 2004-08-02 | -91.86 |
| 2004-07-30 | -91.59 |
| 2004-07-29 | -91.42 |
| 2004-07-28 | -91.50 |
| 2004-07-27 | -91.50 |
| 2004-07-26 | -91.24 |
| 2004-07-23 | -90.89 |
| 2004-07-22 | -90.72 |
| 2004-07-21 | -90.54 |
| 2004-07-20 | -90.54 |
| 2004-07-19 | -90.54 |
| 2004-07-16 | -90.37 |
| 2004-07-15 | -90.54 |
| 2004-07-14 | -90.37 |
| 2004-07-13 | -89.84 |
| 2004-07-12 | -89.67 |
| 2004-07-09 | -89.67 |
| 2004-07-08 | -89.14 |
| 2004-07-07 | -88.61 |
| 2004-07-06 | -88.97 |
| 2004-07-05 | -88.97 |
| 2004-07-02 | -88.97 |
| 2004-06-30 | -89.14 |
| 2004-06-29 | -89.32 |
| 2004-06-28 | -88.97 |
| 2004-06-25 | -88.61 |
| 2004-06-24 | -88.26 |
| 2004-06-23 | -88.26 |
| 2004-06-21 | -88.61 |
| 2004-06-18 | -88.97 |
| 2004-06-17 | -89.14 |
| 2004-06-16 | -87.74 |
| 2004-06-15 | -87.39 |
| 2004-06-14 | -86.86 |
| 2004-06-11 | -85.81 |
| 2004-06-10 | -85.81 |
| 2004-06-09 | -85.99 |
| 2004-06-08 | -85.46 |
| 2004-06-07 | -85.29 |
| 2004-06-04 | -85.64 |
| 2004-06-03 | -85.99 |
| 2004-06-02 | -85.81 |
| 2004-06-01 | -86.69 |
| 2004-05-31 | -87.74 |
| 2004-05-28 | -87.74 |
| 2004-05-27 | -87.74 |
| 2004-05-25 | -87.74 |
| 2004-05-24 | -87.39 |
| 2004-05-21 | -86.86 |
| 2004-05-20 | -87.21 |
| 2004-05-19 | -87.04 |
| 2004-05-18 | -87.74 |
| 2004-05-17 | -87.56 |
| 2004-05-14 | -87.21 |
| 2004-05-13 | -87.04 |
| 2004-05-12 | -86.86 |
| 2004-05-11 | -87.21 |
| 2004-05-10 | -87.21 |
| 2004-05-07 | -86.51 |
| 2004-05-06 | -86.16 |
| 2004-05-05 | -86.69 |
| 2004-05-04 | -86.86 |
| 2004-05-03 | -87.04 |
| 2004-04-30 | -87.74 |
| 2004-04-29 | -87.04 |
| 2004-04-28 | -85.64 |
| 2004-04-27 | -85.29 |
| 2004-04-26 | -84.94 |
| 2004-04-23 | -84.06 |
| 2004-04-22 | -84.24 |
| 2004-04-21 | -83.71 |
| 2004-04-20 | -83.36 |
| 2004-04-19 | -82.48 |
| 2004-04-16 | -82.13 |
| 2004-04-15 | -82.13 |
| 2004-04-14 | -81.96 |
| 2004-04-13 | -81.26 |
| 2004-04-08 | -81.26 |
| 2004-04-07 | -81.96 |
| 2004-04-06 | -81.08 |
| 2004-04-02 | -81.08 |
| 2004-04-01 | -81.43 |
| 2004-03-31 | -81.78 |
| 2004-03-30 | -81.78 |
| 2004-03-29 | -82.48 |
| 2004-03-26 | -82.48 |
| 2004-03-25 | -82.48 |
| 2004-03-24 | -82.31 |
| 2004-03-23 | -82.66 |
| 2004-03-22 | -82.83 |
| 2004-03-19 | -82.66 |
| 2004-03-18 | -82.48 |
| 2004-03-17 | -82.83 |
| 2004-03-16 | -83.36 |
| 2004-03-15 | -83.19 |
| 2004-03-12 | -84.06 |
| 2004-03-11 | -84.24 |
| 2004-03-10 | -83.89 |
| 2004-03-09 | -83.71 |
| 2004-03-08 | -84.06 |
| 2004-03-05 | -84.06 |
| 2004-03-04 | -84.24 |
| 2004-03-03 | -84.41 |
| 2004-03-02 | -84.24 |
| 2004-03-01 | -83.71 |
| 2004-02-27 | -84.06 |
| 2004-02-26 | -84.24 |
| 2004-02-25 | -84.76 |
| 2004-02-24 | -84.94 |
| 2004-02-23 | -85.64 |
| 2004-02-20 | -85.46 |
| 2004-02-19 | -85.11 |
| 2004-02-18 | -84.94 |
| 2004-02-17 | -84.76 |
| 2004-02-16 | -84.94 |
| 2004-02-13 | -85.11 |
| 2004-02-12 | -85.29 |
| 2004-02-11 | -85.29 |
| 2004-02-10 | -85.11 |
| 2004-02-09 | -84.94 |
| 2004-02-06 | -85.11 |
| 2004-02-05 | -85.29 |
| 2004-02-04 | -84.94 |
| 2004-02-03 | -84.94 |
| 2004-02-02 | -85.29 |
| 2004-01-30 | -84.94 |
| 2004-01-29 | -84.94 |
| 2004-01-28 | -84.76 |
| 2004-01-27 | -84.59 |
| 2004-01-26 | -85.11 |
| 2004-01-21 | -84.76 |
| 2004-01-20 | -84.94 |
| 2004-01-19 | -85.46 |
| 2004-01-16 | -85.46 |
| 2004-01-15 | -84.94 |
| 2004-01-14 | -84.76 |
| 2004-01-13 | -84.76 |
| 2004-01-12 | -84.76 |
| 2004-01-09 | -84.06 |
| 2004-01-08 | -84.06 |
| 2004-01-07 | -83.54 |
| 2004-01-06 | -84.41 |
| 2004-01-05 | -85.29 |
| 2004-01-02 | -85.81 |
| 2003-12-31 | -85.99 |
| 2003-12-30 | -85.81 |
| 2003-12-29 | -86.16 |
| 2003-12-24 | -86.16 |
| 2003-12-23 | -86.34 |
| 2003-12-22 | -86.16 |
| 2003-12-19 | -86.16 |
| 2003-12-18 | -86.34 |
| 2003-12-17 | -86.34 |
| 2003-12-16 | -85.99 |
| 2003-12-15 | -85.64 |
| 2003-12-12 | -85.29 |
| 2003-12-11 | -85.64 |
| 2003-12-10 | -85.81 |
| 2003-12-09 | -85.46 |
| 2003-12-08 | -86.16 |
| 2003-12-05 | -85.81 |
| 2003-12-04 | -85.64 |
| 2003-12-03 | -85.46 |
| 2003-12-02 | -85.64 |
| 2003-12-01 | -85.11 |
| 2003-11-28 | -85.64 |
| 2003-11-27 | -85.99 |
| 2003-11-26 | -85.99 |
| 2003-11-25 | -86.51 |
| 2003-11-24 | -86.34 |
| 2003-11-21 | -85.99 |
| 2003-11-20 | -85.99 |
| 2003-11-19 | -85.11 |
| 2003-11-18 | -85.11 |
| 2003-11-17 | -85.64 |
| 2003-11-14 | -85.81 |
| 2003-11-13 | -86.16 |
| 2003-11-12 | -86.51 |
| 2003-11-11 | -86.69 |
| 2003-11-10 | -86.69 |
| 2003-11-07 | -86.34 |
| 2003-11-06 | -86.69 |
| 2003-11-05 | -86.51 |
| 2003-11-04 | -85.99 |
| 2003-11-03 | -85.64 |
| 2003-10-31 | -85.99 |
| 2003-10-30 | -85.64 |
| 2003-10-29 | -85.64 |
| 2003-10-28 | -85.64 |
| 2003-10-27 | -85.81 |
| 2003-10-24 | -85.11 |
| 2003-10-23 | -84.76 |
| 2003-10-22 | -84.24 |
| 2003-10-21 | -85.46 |
| 2003-10-20 | -86.34 |
| 2003-10-17 | -85.99 |
| 2003-10-16 | -85.99 |
| 2003-10-15 | -86.51 |
| 2003-10-14 | -86.51 |
| 2003-10-13 | -86.51 |
| 2003-10-10 | -86.51 |
| 2003-10-09 | -86.51 |
| 2003-10-08 | -87.39 |
| 2003-10-07 | -88.61 |
| 2003-10-06 | -89.32 |
| 2003-10-03 | -88.09 |
| 2003-10-02 | -87.91 |
| 2003-09-30 | -88.26 |
| 2003-09-29 | -87.74 |
| 2003-09-26 | -87.56 |
| 2003-09-25 | -87.74 |
| 2003-09-24 | -87.39 |
| 2003-09-23 | -87.56 |
| 2003-09-22 | -87.56 |
| 2003-09-19 | -87.21 |
| 2003-09-18 | -86.34 |
| 2003-09-17 | -86.34 |
| 2003-09-16 | -86.34 |
| 2003-09-15 | -85.81 |
| 2003-09-11 | -85.99 |
| 2003-09-10 | -86.86 |
| 2003-09-09 | -87.39 |
| 2003-09-08 | -87.21 |
| 2003-09-05 | -87.56 |
| 2003-09-04 | -87.39 |
| 2003-09-03 | -87.04 |
| 2003-09-02 | -87.04 |
| 2003-09-01 | -87.04 |
| 2003-08-29 | -87.39 |
| 2003-08-28 | -87.39 |
| 2003-08-27 | -87.56 |
| 2003-08-26 | -87.74 |
| 2003-08-25 | -87.74 |
| 2003-08-22 | -87.39 |
| 2003-08-21 | -87.21 |
| 2003-08-20 | -86.86 |
| 2003-08-19 | -87.04 |
| 2003-08-18 | -86.86 |
| 2003-08-15 | -87.21 |
| 2003-08-14 | -87.21 |
| 2003-08-13 | -87.04 |
| 2003-08-12 | -87.39 |
| 2003-08-11 | -87.74 |
| 2003-08-08 | -87.74 |
| 2003-08-07 | -88.09 |
| 2003-08-06 | -87.74 |
| 2003-08-05 | -87.74 |
| 2003-08-04 | -87.91 |
| 2003-08-01 | -87.91 |
| 2003-07-31 | -88.09 |
| 2003-07-30 | -88.09 |
| 2003-07-29 | -88.09 |
| 2003-07-28 | -88.26 |
| 2003-07-25 | -88.61 |
| 2003-07-24 | -88.61 |
| 2003-07-23 | -88.61 |
| 2003-07-22 | -88.44 |
| 2003-07-21 | -88.44 |
| 2003-07-18 | -88.09 |
| 2003-07-17 | -88.26 |
| 2003-07-16 | -88.26 |
| 2003-07-15 | -88.26 |
| 2003-07-14 | -88.09 |
| 2003-07-11 | -88.44 |
| 2003-07-10 | -88.61 |
| 2003-07-09 | -88.44 |
| 2003-07-08 | -88.26 |
| 2003-07-07 | -88.44 |
| 2003-07-04 | -88.61 |
| 2003-07-03 | -88.44 |
| 2003-07-02 | -88.79 |
| 2003-06-30 | -88.79 |
| 2003-06-27 | -88.79 |
| 2003-06-26 | -88.97 |
| 2003-06-25 | -88.97 |
| 2003-06-24 | -88.97 |
| 2003-06-23 | -89.14 |
| 2003-06-20 | -88.61 |
| 2003-06-19 | -88.79 |
| 2003-06-18 | -88.79 |
| 2003-06-17 | -88.61 |
| 2003-06-16 | -88.79 |
| 2003-06-13 | -88.61 |
| 2003-06-12 | -88.97 |
| 2003-06-11 | -89.32 |
| 2003-06-10 | -89.49 |
| 2003-06-09 | -89.32 |
| 2003-06-06 | -89.49 |
| 2003-06-05 | -89.32 |
| 2003-06-03 | -89.32 |
| 2003-06-02 | -89.32 |
| 2003-05-30 | -89.49 |
| 2003-05-29 | -89.14 |
| 2003-05-28 | -89.14 |
| 2003-05-27 | -89.84 |
| 2003-05-26 | -89.84 |
| 2003-05-23 | -89.32 |
| 2003-05-22 | -89.49 |
| 2003-05-21 | -89.84 |
| 2003-05-20 | -89.84 |
| 2003-05-19 | -89.84 |
| 2003-05-16 | -89.84 |
| 2003-05-15 | -90.02 |
| 2003-05-14 | -90.19 |
| 2003-05-13 | -90.19 |
| 2003-05-12 | -89.84 |
| 2003-05-09 | -90.02 |
| 2003-05-07 | -90.02 |
| 2003-05-06 | -90.02 |
| 2003-05-05 | -89.84 |
| 2003-05-02 | -89.84 |
| 2003-04-30 | -89.84 |
| 2003-04-29 | -89.49 |
| 2003-04-28 | -89.84 |
| 2003-04-25 | -90.19 |
| 2003-04-24 | -89.84 |
| 2003-04-23 | -89.67 |
| 2003-04-22 | -89.32 |
| 2003-04-17 | -89.14 |
| 2003-04-16 | -88.97 |
| 2003-04-15 | -89.14 |
| 2003-04-14 | -89.67 |
| 2003-04-11 | -89.32 |
| 2003-04-10 | -89.32 |
| 2003-04-09 | -89.14 |
| 2003-04-08 | -88.97 |
| 2003-04-07 | -88.61 |
| 2003-04-04 | -89.32 |
| 2003-04-03 | -89.32 |
| 2003-04-02 | -89.32 |
| 2003-04-01 | -89.32 |
| 2003-03-31 | -89.32 |
| 2003-03-28 | -89.32 |
| 2003-03-27 | -90.19 |
| 2003-03-26 | -89.84 |
| 2003-03-25 | -90.02 |
| 2003-03-24 | -90.02 |
| 2003-03-21 | -90.02 |
| 2003-03-20 | -89.84 |
| 2003-03-19 | -89.84 |
| 2003-03-18 | -90.19 |
| 2003-03-17 | -90.19 |
| 2003-03-14 | -90.02 |
| 2003-03-13 | -90.19 |
| 2003-03-12 | -89.84 |
| 2003-03-11 | -90.37 |
| 2003-03-10 | -89.84 |
| 2003-03-07 | -89.67 |
| 2003-03-06 | -89.67 |
| 2003-03-05 | -89.67 |
| 2003-03-04 | -89.49 |
| 2003-03-03 | -89.14 |
| 2003-02-28 | -89.14 |
| 2003-02-27 | -88.97 |
| 2003-02-26 | -89.49 |
| 2003-02-25 | -89.67 |
| 2003-02-24 | -89.14 |
| 2003-02-21 | -89.67 |
| 2003-02-20 | -89.84 |
| 2003-02-19 | -89.84 |
| 2003-02-18 | -89.49 |
| 2003-02-17 | -89.67 |
| 2003-02-14 | -90.37 |
| 2003-02-13 | -90.37 |
| 2003-02-12 | -90.72 |
| 2003-02-11 | -92.12 |
| 2003-02-10 | -92.12 |
| 2003-02-07 | -92.99 |
| 2003-02-06 | -92.99 |
| 2003-02-05 | -92.47 |
| 2003-02-04 | -92.91 |
| 2003-01-30 | -92.99 |
| 2003-01-29 | -93.17 |
| 2003-01-28 | -93.08 |
| 2003-01-27 | -93.17 |
| 2003-01-24 | -93.08 |
| 2003-01-23 | -92.91 |
| 2003-01-22 | -93.17 |
| 2003-01-21 | -93.17 |
| 2003-01-20 | -93.17 |
| 2003-01-17 | -93.17 |
| 2003-01-16 | -93.17 |
| 2003-01-15 | -93.52 |
| 2003-01-14 | -92.99 |
| 2003-01-13 | -92.99 |
| 2003-01-10 | -93.34 |
| 2003-01-09 | -93.17 |
| 2003-01-08 | -92.99 |
| 2003-01-07 | -93.34 |
| 2003-01-06 | -93.26 |
| 2003-01-03 | -93.43 |
| 2003-01-02 | -92.99 |
| 2002-12-31 | -93.26 |
| 2002-12-30 | -92.91 |
| 2002-12-27 | -92.99 |
| 2002-12-24 | -93.26 |
| 2002-12-23 | -92.99 |
| 2002-12-20 | -92.99 |
| 2002-12-19 | -92.99 |
| 2002-12-18 | -92.99 |
| 2002-12-17 | -92.82 |
| 2002-12-16 | -92.91 |
| 2002-12-13 | -93.34 |
| 2002-12-12 | -92.99 |
| 2002-12-11 | -92.99 |
| 2002-12-10 | -92.99 |
| 2002-12-09 | -92.99 |
| 2002-12-06 | -93.08 |
| 2002-12-05 | -92.82 |
| 2002-12-04 | -92.99 |
| 2002-12-03 | -92.82 |
| 2002-12-02 | -92.64 |
| 2002-11-29 | -92.99 |
| 2002-11-28 | -92.91 |
| 2002-11-27 | -92.99 |
| 2002-11-26 | -92.99 |
| 2002-11-25 | -92.99 |
| 2002-11-22 | -92.99 |
| 2002-11-21 | -92.82 |
| 2002-11-20 | -92.82 |
| 2002-11-19 | -92.73 |
| 2002-11-18 | -92.64 |
| 2002-11-15 | -92.99 |
| 2002-11-14 | -92.82 |
| 2002-11-13 | -92.99 |
| 2002-11-12 | -92.91 |
| 2002-11-11 | -92.99 |
| 2002-11-08 | -92.73 |
| 2002-11-07 | -92.73 |
| 2002-11-06 | -92.38 |
| 2002-11-05 | -92.64 |
| 2002-11-04 | -92.64 |
| 2002-11-01 | -92.56 |
| 2002-10-31 | -92.38 |
| 2002-10-30 | -92.56 |
| 2002-10-29 | -92.91 |
| 2002-10-28 | -92.91 |
| 2002-10-25 | -92.38 |
| 2002-10-24 | -92.21 |
| 2002-10-23 | -92.12 |
| 2002-10-22 | -92.12 |
| 2002-10-21 | -91.77 |
| 2002-10-18 | -92.03 |
| 2002-10-17 | -92.73 |
| 2002-10-16 | -92.56 |
| 2002-10-15 | -92.64 |
| 2002-10-11 | -92.73 |
| 2002-10-10 | -92.99 |
| 2002-10-09 | -92.64 |
| 2002-10-08 | -92.56 |
| 2002-10-07 | -92.47 |
| 2002-10-04 | -92.47 |
| 2002-10-03 | -92.56 |
| 2002-10-02 | -92.38 |
| 2002-09-30 | -92.38 |
| 2002-09-27 | -92.38 |
| 2002-09-26 | -92.56 |
| 2002-09-25 | -92.82 |
| 2002-09-24 | -92.82 |
| 2002-09-23 | -92.82 |
| 2002-09-20 | -92.99 |
| 2002-09-19 | -92.82 |
| 2002-09-18 | -92.73 |
| 2002-09-17 | -92.56 |
| 2002-09-16 | -92.47 |
| 2002-09-13 | -92.64 |
| 2002-09-12 | -92.56 |
| 2002-09-11 | -92.47 |
| 2002-09-10 | -92.47 |
| 2002-09-09 | -92.47 |
| 2002-09-06 | -92.38 |
| 2002-09-05 | -92.29 |
| 2002-09-04 | -92.29 |
| 2002-09-03 | -92.38 |
| 2002-09-02 | -92.47 |
| 2002-08-30 | -92.21 |
| 2002-08-29 | -92.12 |
| 2002-08-28 | -92.03 |
| 2002-08-27 | -91.86 |
| 2002-08-26 | -91.94 |
| 2002-08-23 | -91.94 |
| 2002-08-22 | -91.50 |
| 2002-08-21 | -91.68 |
| 2002-08-20 | -91.77 |
| 2002-08-19 | -92.38 |
| 2002-08-16 | -92.03 |
| 2002-08-15 | -92.12 |
| 2002-08-14 | -92.12 |
| 2002-08-13 | -92.03 |
| 2002-08-12 | -92.12 |
| 2002-08-09 | -92.12 |
| 2002-08-08 | -92.82 |
| 2002-08-07 | -93.17 |
| 2002-08-06 | -93.69 |
| 2002-08-05 | -93.43 |
| 2002-08-02 | -93.08 |
| 2002-08-01 | -92.99 |
| 2002-07-31 | -92.91 |
| 2002-07-30 | -92.56 |
| 2002-07-29 | -92.82 |
| 2002-07-26 | -93.34 |
| 2002-07-25 | -93.34 |
| 2002-07-24 | -93.52 |
| 2002-07-23 | -93.43 |
| 2002-07-22 | -93.69 |
| 2002-07-19 | -93.87 |
| 2002-07-18 | -93.96 |
| 2002-07-17 | -94.31 |
| 2002-07-16 | -94.31 |
| 2002-07-15 | -94.40 |
| 2002-07-12 | -94.48 |
| 2002-07-11 | -94.57 |
| 2002-07-10 | -91.86 |
| 2002-07-09 | -87.04 |
| 2002-07-08 | -87.04 |
| 2002-07-05 | -87.04 |
| 2002-07-04 | -87.04 |
| 2002-07-03 | -87.04 |
| 2002-07-02 | -87.04 |
| 2002-06-28 | -87.04 |
| 2002-06-27 | -87.04 |
| 2002-06-26 | -87.04 |
| 2002-06-25 | -87.04 |
| 2002-06-24 | -87.04 |
| 2002-06-21 | -87.04 |
| 2002-06-20 | -87.04 |
| 2002-06-19 | -87.04 |
| 2002-06-18 | -87.04 |
| 2002-06-17 | -87.04 |
| 2002-06-14 | -87.04 |
| 2002-06-13 | -87.04 |
| 2002-06-12 | -86.69 |
| 2002-06-11 | -86.69 |
| 2002-06-10 | -86.69 |
| 2002-06-07 | -86.51 |
| 2002-06-06 | -86.51 |
| 2002-06-05 | -86.51 |
| 2002-06-04 | -86.51 |
| 2002-06-03 | -86.51 |
| 2002-05-31 | -86.51 |
| 2002-05-30 | -86.51 |
| 2002-05-29 | -86.51 |
| 2002-05-28 | -86.51 |
| 2002-05-27 | -86.51 |
| 2002-05-24 | -86.34 |
| 2002-05-23 | -86.69 |
| 2002-05-22 | -86.34 |
| 2002-05-21 | -85.64 |
| 2002-05-17 | -85.64 |
| 2002-05-16 | -85.29 |
| 2002-05-15 | -85.99 |
| 2002-05-14 | -85.99 |
| 2002-05-13 | -87.04 |
| 2002-05-10 | -88.09 |
| 2002-05-09 | -88.09 |
| 2002-05-08 | -88.26 |
| 2002-05-07 | -86.34 |
| 2002-05-06 | -87.74 |
| 2002-05-03 | -84.24 |
| 2002-05-02 | -82.48 |
| 2002-04-30 | -82.48 |
| 2002-04-29 | -82.48 |
| 2002-04-26 | -82.48 |
| 2002-04-25 | -82.48 |
| 2002-04-24 | -82.48 |
| 2002-04-23 | -82.48 |
| 2002-04-22 | -82.48 |
| 2002-04-19 | -82.48 |
| 2002-04-18 | -82.48 |
| 2002-04-17 | -87.04 |
| 2002-04-16 | -87.04 |
| 2002-04-15 | -87.39 |
| 2002-04-12 | -87.39 |
| 2002-04-11 | -87.39 |
| 2002-04-10 | -86.34 |
| 2002-04-09 | -86.16 |
| 2002-04-08 | -85.64 |
| 2002-04-04 | -85.64 |
| 2002-04-03 | -85.64 |
| 2002-04-02 | -85.64 |
| 2002-03-28 | -85.64 |
| 2002-03-27 | -85.64 |
| 2002-03-26 | -85.11 |
| 2002-03-25 | -85.29 |
| 2002-03-22 | -85.29 |
| 2002-03-21 | -85.29 |
| 2002-03-20 | -85.29 |
| 2002-03-19 | -84.59 |
| 2002-03-18 | -84.24 |
| 2002-03-15 | -85.29 |
| 2002-03-14 | -85.29 |
| 2002-03-13 | -85.29 |
| 2002-03-12 | -85.29 |
| 2002-03-11 | -85.29 |
| 2002-03-08 | -85.29 |
| 2002-03-07 | -85.11 |
| 2002-03-06 | -83.89 |
| 2002-03-05 | -83.89 |
| 2002-03-04 | -83.89 |
| 2002-03-01 | -83.71 |
| 2002-02-28 | -83.54 |
| 2002-02-27 | -83.54 |
| 2002-02-26 | -83.54 |
| 2002-02-25 | -82.66 |
| 2002-02-22 | -82.66 |
| 2002-02-21 | -83.01 |
| 2002-02-20 | -82.48 |
| 2002-02-19 | -81.78 |
| 2002-02-18 | -81.08 |
| 2002-02-15 | -81.08 |
| 2002-02-11 | -81.08 |
| 2002-02-08 | -82.48 |
| 2002-02-07 | -82.48 |
| 2002-02-06 | -82.48 |
| 2002-02-05 | -82.48 |
| 2002-02-04 | -82.48 |
| 2002-02-01 | -82.48 |
| 2002-01-31 | -82.48 |
| 2002-01-30 | -82.48 |
| 2002-01-29 | -82.48 |
| 2002-01-28 | -82.48 |
| 2002-01-25 | -81.78 |
| 2002-01-24 | -82.48 |
| 2002-01-23 | -81.08 |
| 2002-01-22 | -80.38 |
| 2002-01-21 | -80.38 |
| 2002-01-18 | -81.43 |
| 2002-01-17 | -81.43 |
| 2002-01-16 | -81.43 |
| 2002-01-15 | -81.43 |
| 2002-01-14 | -81.43 |
| 2002-01-11 | -81.08 |
| 2002-01-10 | -81.08 |
| 2002-01-09 | -81.08 |
| 2002-01-08 | -80.38 |
| 2002-01-07 | -81.08 |
| 2002-01-04 | -83.54 |
| 2002-01-03 | -83.54 |
| 2002-01-02 | -83.54 |
| 2001-12-31 | -83.54 |
| 2001-12-28 | -84.59 |
| 2001-12-27 | -84.24 |
| 2001-12-24 | -83.54 |
| 2001-12-21 | -83.54 |
| 2001-12-20 | -83.54 |
| 2001-12-19 | -85.64 |
| 2001-12-18 | -84.59 |
| 2001-12-17 | -84.24 |
| 2001-12-14 | -84.24 |
| 2001-12-13 | -83.89 |
| 2001-12-12 | -83.89 |
| 2001-12-11 | -83.89 |
| 2001-12-10 | -83.89 |
| 2001-12-07 | -83.89 |
| 2001-12-06 | -83.89 |
| 2001-12-05 | -85.46 |
| 2001-12-04 | -85.99 |
| 2001-12-03 | -86.34 |
| 2001-11-30 | -85.64 |
| 2001-11-29 | -85.11 |
| 2001-11-28 | -85.29 |
| 2001-11-27 | -85.64 |
| 2001-11-26 | -84.59 |
| 2001-11-23 | -84.94 |
| 2001-11-22 | -84.76 |
| 2001-11-21 | -84.59 |
| 2001-11-20 | -84.59 |
| 2001-11-19 | -83.89 |
| 2001-11-16 | -85.99 |
| 2001-11-15 | -84.59 |
| 2001-11-14 | -84.24 |
| 2001-11-13 | -83.89 |
| 2001-11-12 | -83.89 |
| 2001-11-09 | -85.29 |
| 2001-11-08 | -84.59 |
| 2001-11-07 | -82.48 |
| 2001-11-06 | -82.48 |
| 2001-11-05 | -82.48 |
| 2001-11-02 | -82.48 |
| 2001-11-01 | -82.48 |
| 2001-10-31 | -82.48 |
| 2001-10-30 | -81.43 |
| 2001-10-29 | -81.43 |
| 2001-10-26 | -82.13 |
| 2001-10-24 | -81.78 |
| 2001-10-23 | -81.78 |
| 2001-10-22 | -81.78 |
| 2001-10-19 | -81.43 |
| 2001-10-18 | -80.03 |
| 2001-10-17 | -79.68 |
| 2001-10-16 | -80.73 |
| 2001-10-15 | -80.03 |
| 2001-10-12 | -80.03 |
| 2001-10-11 | -80.03 |
| 2001-10-10 | -79.68 |
| 2001-10-09 | -79.68 |
| 2001-10-08 | -79.68 |
| 2001-10-05 | -79.68 |
| 2001-10-04 | -79.68 |
| 2001-10-03 | -79.33 |
| 2001-09-28 | -80.38 |
| 2001-09-27 | -80.38 |
| 2001-09-26 | -81.78 |
| 2001-09-25 | -82.13 |
| 2001-09-24 | -82.66 |
| 2001-09-21 | -82.48 |
| 2001-09-20 | -81.43 |
| 2001-09-19 | -81.08 |
| 2001-09-18 | -80.73 |
| 2001-09-17 | -80.73 |
| 2001-09-14 | -80.73 |
| 2001-09-13 | -80.73 |
| 2001-09-12 | -81.78 |
| 2001-09-11 | -81.78 |
| 2001-09-10 | -81.43 |
| 2001-09-07 | -81.43 |
| 2001-09-06 | -81.43 |
| 2001-09-05 | -80.73 |
| 2001-09-04 | -79.68 |
| 2001-09-03 | -79.68 |
| 2001-08-31 | -79.33 |
| 2001-08-30 | -80.03 |
| 2001-08-29 | -79.33 |
| 2001-08-28 | -78.98 |
| 2001-08-27 | -78.98 |
| 2001-08-24 | -78.63 |
| 2001-08-23 | -78.63 |
| 2001-08-22 | -78.63 |
| 2001-08-21 | -77.93 |
| 2001-08-20 | -78.28 |
| 2001-08-17 | -77.93 |
| 2001-08-16 | -77.93 |
| 2001-08-15 | -77.93 |
| 2001-08-14 | -77.93 |
| 2001-08-13 | -77.93 |
| 2001-08-10 | -77.23 |
| 2001-08-09 | -76.88 |
| 2001-08-08 | -76.88 |
| 2001-08-07 | -78.28 |
| 2001-08-06 | -78.28 |
| 2001-08-03 | -78.28 |
| 2001-08-02 | -78.28 |
| 2001-08-01 | -78.28 |
| 2001-07-31 | -78.28 |
| 2001-07-30 | -78.28 |
| 2001-07-27 | -75.48 |
| 2001-07-26 | -77.93 |
| 2001-07-24 | -76.88 |
| 2001-07-23 | -76.53 |
| 2001-07-20 | -76.53 |
| 2001-07-19 | -76.18 |
| 2001-07-18 | -76.18 |
| 2001-07-17 | -76.18 |
| 2001-07-16 | -76.18 |
| 2001-07-13 | -75.83 |
| 2001-07-12 | -76.18 |
| 2001-07-11 | -76.18 |
| 2001-07-10 | -76.18 |
| 2001-07-09 | -76.18 |
| 2001-07-05 | -76.18 |
| 2001-07-04 | -75.83 |
| 2001-07-03 | -75.83 |
| 2001-06-29 | -75.83 |
| 2001-06-28 | -75.83 |
| 2001-06-27 | -75.83 |
| 2001-06-26 | -75.83 |
| 2001-06-22 | -75.83 |
| 2001-06-21 | -75.83 |
| 2001-06-20 | -75.83 |
| 2001-06-19 | -75.83 |
| 2001-06-18 | -75.83 |
| 2001-06-15 | -75.83 |
| 2001-06-14 | -75.13 |
| 2001-06-13 | -75.13 |
| 2001-06-12 | -75.83 |
| 2001-06-11 | -77.93 |
| 2001-06-08 | -79.68 |
| 2001-06-07 | -80.38 |
| 2001-06-06 | -80.73 |
| 2001-06-05 | -80.38 |
| 2001-06-04 | -81.43 |
| 2001-06-01 | -81.78 |
| 2001-05-31 | -80.38 |
| 2001-05-30 | -80.38 |
| 2001-05-29 | -80.38 |
| 2001-05-28 | -79.68 |
| 2001-05-25 | -79.68 |
| 2001-05-24 | -80.73 |
| 2001-05-23 | -81.78 |
| 2001-05-22 | -80.73 |
| 2001-05-21 | -80.03 |
| 2001-05-18 | -80.03 |
| 2001-05-17 | -80.03 |
| 2001-05-16 | -80.03 |
| 2001-05-15 | -80.03 |
| 2001-05-14 | -80.03 |
| 2001-05-11 | -80.03 |
| 2001-05-10 | -81.08 |
| 2001-05-09 | -81.43 |
| 2001-05-08 | -82.66 |
| 2001-05-07 | -81.78 |
| 2001-05-04 | -81.78 |
| 2001-05-03 | -79.68 |
| 2001-05-02 | -79.68 |
| 2001-04-27 | -79.68 |
| 2001-04-26 | -79.68 |
| 2001-04-25 | -79.68 |
| 2001-04-24 | -79.68 |
| 2001-04-23 | -79.68 |
| 2001-04-20 | -79.68 |
| 2001-04-19 | -79.68 |
| 2001-04-18 | -78.98 |
| 2001-04-17 | -78.98 |
| 2001-04-12 | -78.98 |
| 2001-04-11 | -78.98 |
| 2001-04-10 | -78.28 |
| 2001-04-09 | -78.28 |
| 2001-04-06 | -76.88 |
| 2001-04-04 | -76.88 |
| 2001-04-03 | -76.88 |
| 2001-04-02 | -80.38 |
| 2001-03-30 | -79.68 |
| 2001-03-29 | -79.68 |
| 2001-03-28 | -79.68 |
| 2001-03-27 | -79.68 |
| 2001-03-26 | -79.68 |
| 2001-03-23 | -80.38 |
| 2001-03-22 | -80.38 |
| 2001-03-21 | -77.58 |
| 2001-03-20 | -76.53 |
| 2001-03-19 | -74.78 |
| 2001-03-16 | -74.78 |
| 2001-03-15 | -74.78 |
| 2001-03-14 | -74.78 |
| 2001-03-13 | -74.78 |
| 2001-03-12 | -74.78 |
| 2001-03-09 | -74.78 |
| 2001-03-08 | -74.78 |
| 2001-03-07 | -74.78 |
| 2001-03-06 | -74.78 |
| 2001-03-05 | -74.08 |
| 2001-03-02 | -74.08 |
| 2001-03-01 | -74.08 |
| 2001-02-28 | -74.08 |
| 2001-02-27 | -74.08 |
| 2001-02-26 | -74.08 |
| 2001-02-23 | -74.08 |
| 2001-02-22 | -74.08 |
| 2001-02-21 | -74.08 |
| 2001-02-20 | -73.73 |
| 2001-02-19 | -73.73 |
| 2001-02-16 | -73.73 |
| 2001-02-15 | -73.73 |
| 2001-02-14 | -73.73 |
| 2001-02-13 | -74.78 |
| 2001-02-12 | -74.78 |
| 2001-02-09 | -74.78 |
| 2001-02-08 | -74.78 |
| 2001-02-07 | -74.08 |
| 2001-02-06 | -74.08 |
| 2001-02-05 | -74.43 |
| 2001-02-02 | -74.43 |
| 2001-02-01 | -74.43 |
| 2001-01-31 | -74.43 |
| 2001-01-30 | -74.43 |
| 2001-01-29 | -73.73 |
| 2001-01-23 | -73.73 |
| 2001-01-22 | -73.73 |
| 2001-01-19 | -74.43 |
| 2001-01-18 | -74.43 |
| 2001-01-17 | -74.43 |
| 2001-01-16 | -72.68 |
| 2001-01-15 | -72.33 |
| 2001-01-12 | -73.38 |
| 2001-01-11 | -74.78 |
| 2001-01-10 | -74.78 |
| 2001-01-09 | -74.78 |
| 2001-01-08 | -74.78 |
| 2001-01-05 | -74.78 |
| 2001-01-04 | -74.43 |
| 2001-01-03 | -74.43 |
| 2001-01-02 | -74.43 |
| 2000-12-29 | -74.43 |
| 2000-12-28 | -75.13 |
| 2000-12-27 | -75.13 |
| 2000-12-22 | -75.13 |
| 2000-12-21 | -75.13 |
| 2000-12-20 | -74.08 |
| 2000-12-19 | -73.38 |
| 2000-12-18 | -71.98 |
| 2000-12-15 | -73.38 |
| 2000-12-14 | -75.83 |
| 2000-12-13 | -75.83 |
| 2000-12-12 | -77.23 |
| 2000-12-11 | -76.53 |
| 2000-12-08 | -75.83 |
| 2000-12-07 | -77.58 |
| 2000-12-06 | -77.23 |
| 2000-12-05 | -76.88 |
| 2000-12-04 | -76.18 |
| 2000-12-01 | -75.48 |
| 2000-11-30 | -74.78 |
| 2000-11-29 | -74.43 |
| 2000-11-28 | -74.43 |
| 2000-11-27 | -74.43 |
| 2000-11-24 | -75.48 |
| 2000-11-23 | -75.48 |
| 2000-11-22 | -75.48 |
| 2000-11-21 | -74.78 |
| 2000-11-20 | -74.43 |
| 2000-11-17 | -76.88 |
| 2000-11-16 | -73.38 |
| 2000-11-15 | -73.03 |
| 2000-11-14 | -74.43 |
| 2000-11-13 | -75.13 |
| 2000-11-10 | -75.13 |
| 2000-11-09 | -74.78 |
| 2000-11-08 | -74.78 |
| 2000-11-07 | -72.33 |
| 2000-11-06 | -73.73 |
| 2000-11-03 | -73.73 |
| 2000-11-02 | -73.38 |
| 2000-11-01 | -73.38 |
| 2000-10-31 | -72.68 |
| 2000-10-30 | -72.68 |
| 2000-10-27 | -72.68 |
| 2000-10-26 | -72.68 |
| 2000-10-25 | -72.68 |
| 2000-10-24 | -72.68 |
| 2000-10-23 | -72.68 |
| 2000-10-20 | -72.68 |
| 2000-10-19 | -72.33 |
| 2000-10-18 | -72.33 |
| 2000-10-17 | -71.98 |
| 2000-10-16 | -70.92 |
| 2000-10-13 | -72.33 |
| 2000-10-12 | -71.98 |
| 2000-10-11 | -71.98 |
| 2000-10-10 | -69.17 |
| 2000-10-09 | -69.17 |
| 2000-10-05 | -69.17 |
| 2000-10-04 | -70.22 |
| 2000-10-03 | -69.52 |
| 2000-09-29 | -69.52 |
| 2000-09-28 | -69.17 |
| 2000-09-27 | -69.17 |
| 2000-09-26 | -70.92 |
| 2000-09-25 | -70.57 |
| 2000-09-22 | -70.92 |
| 2000-09-21 | -70.92 |
| 2000-09-20 | -70.57 |
| 2000-09-19 | -67.07 |
| 2000-09-18 | -71.27 |
| 2000-09-15 | -71.27 |
| 2000-09-14 | -69.87 |
| 2000-09-12 | -69.87 |
| 2000-09-11 | -69.87 |
| 2000-09-08 | -71.98 |
| 2000-09-07 | -71.62 |
| 2000-09-06 | -69.17 |
| 2000-09-05 | -67.77 |
| 2000-09-04 | -70.22 |
| 2000-09-01 | -70.92 |
| 2000-08-31 | -70.57 |
| 2000-08-30 | -69.87 |
| 2000-08-29 | -68.47 |
| 2000-08-28 | -72.68 |
| 2000-08-25 | -73.73 |
| 2000-08-24 | -72.68 |
| 2000-08-23 | -73.03 |
| 2000-08-22 | -71.27 |
| 2000-08-21 | -70.57 |
| 2000-08-18 | -68.47 |
| 2000-08-17 | -70.57 |
| 2000-08-16 | -73.03 |
| 2000-08-15 | -75.83 |
| 2000-08-14 | -80.03 |
| 2000-08-11 | -80.38 |
| 2000-08-10 | -80.38 |
| 2000-08-09 | -80.73 |
| 2000-08-08 | -80.03 |
| 2000-08-07 | -79.33 |
| 2000-08-04 | -79.68 |
| 2000-08-03 | -79.68 |
| 2000-08-02 | -79.68 |
| 2000-08-01 | -80.03 |
| 2000-07-31 | -78.98 |
| 2000-07-28 | -80.03 |
| 2000-07-27 | -78.98 |
| 2000-07-26 | -79.33 |
| 2000-07-25 | -79.33 |
| 2000-07-24 | -79.33 |
| 2000-07-21 | -78.98 |
| 2000-07-20 | -79.33 |
| 2000-07-19 | -80.38 |
| 2000-07-18 | -81.08 |
| 2000-07-17 | -80.38 |
| 2000-07-14 | -79.68 |
| 2000-07-13 | -77.93 |
| 2000-07-12 | -79.68 |
| 2000-07-11 | -79.68 |
| 2000-07-10 | -79.68 |
| 2000-07-07 | -80.73 |
| 2000-07-06 | -79.68 |
| 2000-07-05 | -79.33 |
| 2000-07-04 | -78.98 |
| 2000-07-03 | -78.98 |
| 2000-06-30 | -78.98 |
| 2000-06-29 | -79.33 |
| 2000-06-28 | -78.98 |
| 2000-06-27 | -79.68 |
| 2000-06-26 | -78.63 |
| 2000-06-23 | -78.28 |
| 2000-06-22 | -78.63 |
| 2000-06-21 | -77.93 |
| 2000-06-20 | -77.93 |
| 2000-06-19 | -77.93 |
| 2000-06-16 | -77.58 |
| 2000-06-15 | -77.58 |
| 2000-06-14 | -77.93 |
| 2000-06-13 | -78.98 |
| 2000-06-12 | -77.23 |
| 2000-06-09 | -75.83 |
| 2000-06-08 | -75.83 |
| 2000-06-07 | -73.03 |
| 2000-06-05 | -75.13 |
| 2000-06-02 | -75.48 |
| 2000-06-01 | -78.28 |
| 2000-05-31 | -79.33 |
| 2000-05-30 | -77.58 |
| 2000-05-29 | -77.58 |
| 2000-05-26 | -78.63 |
| 2000-05-25 | -76.88 |
| 2000-05-24 | -78.98 |
| 2000-05-23 | -78.98 |
| 2000-05-22 | -78.63 |
| 2000-05-19 | -77.58 |
| 2000-05-18 | -77.58 |
| 2000-05-17 | -76.53 |
| 2000-05-16 | -74.08 |
| 2000-05-15 | -76.88 |
| 2000-05-12 | -78.28 |
| 2000-05-10 | -78.28 |
| 2000-05-09 | -77.23 |
| 2000-05-08 | -75.83 |
| 2000-05-05 | -74.78 |
| 2000-05-04 | -75.83 |
| 2000-05-03 | -76.88 |
| 2000-05-02 | -76.88 |
| 2000-04-28 | -77.58 |
| 2000-04-27 | -77.93 |
| 2000-04-26 | -76.88 |
| 2000-04-25 | -75.48 |
| 2000-04-20 | -74.78 |
| 2000-04-19 | -75.48 |
| 2000-04-18 | -72.68 |
| 2000-04-17 | -73.38 |
| 2000-04-14 | -65.67 |
| 2000-04-13 | -71.98 |
| 2000-04-12 | -69.87 |
| 2000-04-11 | -70.57 |
| 2000-04-10 | -69.17 |
| 2000-04-07 | -68.82 |
| 2000-04-06 | -71.62 |
| 2000-04-05 | -70.92 |
| 2000-04-03 | -62.87 |
| 2000-03-31 | -61.47 |
| 2000-03-30 | -59.36 |
| 2000-03-29 | -59.71 |
| 2000-03-28 | -57.96 |
| 2000-03-27 | -58.66 |
| 2000-03-24 | -62.52 |
| 2000-03-23 | -61.82 |
| 2000-03-22 | -61.82 |
| 2000-03-21 | -63.57 |
| 2000-03-20 | -63.22 |
| 2000-03-17 | -67.94 |
| 2000-03-16 | -67.94 |
| 2000-03-15 | -64.57 |
| 2000-03-14 | -63.22 |
| 2000-03-13 | -62.88 |
| 2000-03-10 | -60.52 |
| 2000-03-09 | -61.19 |
| 2000-03-08 | -62.20 |
| 2000-03-07 | -59.17 |
| 2000-03-06 | -68.95 |
| 2000-03-03 | -66.25 |
| 2000-03-02 | -64.23 |
| 2000-03-01 | -64.23 |
| 2000-02-29 | -65.58 |
| 2000-02-28 | -66.59 |
| 2000-02-25 | -69.63 |
| 2000-02-24 | -63.22 |
| 2000-02-23 | -64.23 |
| 2000-02-22 | -62.20 |
| 2000-02-21 | -62.88 |
| 2000-02-18 | -60.52 |
| 2000-02-17 | -57.14 |
| 2000-02-16 | -54.78 |
| 2000-02-15 | -57.48 |
| 2000-02-14 | -55.46 |
| 2000-02-11 | -50.73 |
| 2000-02-10 | -53.77 |
| 2000-02-09 | -60.18 |
| 2000-02-08 | -60.18 |
| 2000-02-03 | -61.53 |
| 2000-02-02 | -60.52 |
| 2000-02-01 | -61.87 |
| 2000-01-31 | -61.19 |
| 2000-01-28 | -59.51 |
| 2000-01-27 | -57.48 |
| 2000-01-26 | -60.18 |
| 2000-01-25 | -58.49 |
| 2000-01-24 | -53.77 |
| 2000-01-21 | -51.74 |
| 2000-01-20 | -58.16 |
| 2000-01-19 | -68.95 |
| 2000-01-18 | -68.62 |
| 2000-01-17 | -67.60 |
| 2000-01-14 | -71.99 |
| 2000-01-13 | -72.67 |
| 2000-01-12 | -74.35 |
| 2000-01-11 | -73.00 |
| 2000-01-10 | -73.34 |
| 2000-01-07 | -71.65 |
| 2000-01-06 | -76.38 |
| 2000-01-05 | -74.69 |
| 2000-01-04 | -73.34 |
| 2000-01-03 | -74.35 |
| 1999-12-30 | -74.35 |
| 1999-12-29 | -74.69 |
| 1999-12-28 | -72.33 |
| 1999-12-24 | -75.37 |
| 1999-12-23 | -75.03 |
| 1999-12-22 | -75.70 |
| 1999-12-21 | -75.70 |
| 1999-12-20 | -75.37 |
| 1999-12-17 | -75.70 |
| 1999-12-16 | -75.37 |
| 1999-12-15 | -75.37 |
| 1999-12-14 | -73.68 |
| 1999-12-13 | -73.00 |
| 1999-12-10 | -74.02 |
| 1999-12-09 | -73.34 |
| 1999-12-08 | -73.34 |
| 1999-12-07 | -73.00 |
| 1999-12-06 | -71.99 |
| 1999-12-03 | -73.34 |
| 1999-12-02 | -73.00 |
| 1999-12-01 | -72.33 |
| 1999-11-30 | -74.02 |
| 1999-11-29 | -73.68 |
| 1999-11-26 | -73.00 |
| 1999-11-25 | -73.00 |
| 1999-11-24 | -72.67 |
| 1999-11-23 | -72.67 |
| 1999-11-22 | -73.00 |
| 1999-11-19 | -71.65 |
| 1999-11-18 | -71.32 |
| 1999-11-17 | -70.64 |
| 1999-11-16 | -69.29 |
| 1999-11-15 | -70.64 |
| 1999-11-12 | -73.00 |
| 1999-11-11 | -73.00 |
| 1999-11-10 | -71.32 |
| 1999-11-09 | -70.30 |
| 1999-11-08 | -71.65 |
| 1999-11-05 | -70.30 |
| 1999-11-04 | -69.63 |
| 1999-11-03 | -68.62 |
| 1999-11-02 | -69.29 |
| 1999-11-01 | -70.98 |
| 1999-10-29 | -73.68 |
| 1999-10-28 | -77.05 |
| 1999-10-27 | -76.72 |
| 1999-10-26 | -77.05 |
| 1999-10-25 | -76.38 |
| 1999-10-22 | -75.37 |
| 1999-10-21 | -75.03 |
| 1999-10-20 | -75.70 |
| 1999-10-19 | -77.39 |
| 1999-10-15 | -77.05 |
| 1999-10-14 | -75.70 |
| 1999-10-13 | -74.35 |
| 1999-10-12 | -73.00 |
| 1999-10-11 | -71.65 |
| 1999-10-08 | -73.00 |
| 1999-10-07 | -74.02 |
| 1999-10-06 | -71.99 |
| 1999-10-05 | -74.02 |
| 1999-10-04 | -74.02 |
| 1999-09-30 | -71.65 |
| 1999-09-29 | -68.62 |
| 1999-09-28 | -67.60 |
| 1999-09-27 | -65.92 |
| 1999-09-24 | -68.95 |
| 1999-09-23 | -69.97 |
| 1999-09-22 | -73.00 |
| 1999-09-21 | -70.64 |
| 1999-09-20 | -69.97 |
| 1999-09-17 | -70.64 |
| 1999-09-15 | -72.33 |
| 1999-09-14 | -70.98 |
| 1999-09-13 | -69.63 |
| 1999-09-10 | -69.63 |
| 1999-09-09 | -77.73 |
| 1999-09-08 | -80.09 |
| 1999-09-07 | -79.42 |
| 1999-09-06 | -79.75 |
| 1999-09-03 | -82.45 |
| 1999-09-02 | -81.78 |
| 1999-09-01 | -84.14 |
| 1999-08-31 | -83.63 |
| 1999-08-30 | -85.49 |
| 1999-08-27 | -85.49 |
| 1999-08-26 | -84.65 |
| 1999-08-25 | -84.48 |
| 1999-08-24 | -84.31 |
| 1999-08-23 | -84.98 |
| 1999-08-20 | -84.98 |
| 1999-08-19 | -85.66 |
| 1999-08-18 | -86.50 |
| 1999-08-17 | -87.18 |
| 1999-08-16 | -87.68 |
| 1999-08-13 | -87.18 |
| 1999-08-12 | -87.18 |
| 1999-08-11 | -87.85 |
| 1999-08-10 | -87.85 |
| 1999-08-09 | -87.18 |
| 1999-08-06 | -86.00 |
| 1999-08-05 | -86.16 |
| 1999-08-04 | -84.81 |
| 1999-08-03 | -85.83 |
| 1999-08-02 | -86.84 |
| 1999-07-30 | -88.19 |
| 1999-07-29 | -88.19 |
| 1999-07-28 | -88.36 |
| 1999-07-27 | -88.36 |
| 1999-07-26 | -88.53 |
| 1999-07-23 | -88.19 |
| 1999-07-22 | -88.19 |
| 1999-07-21 | -88.19 |
| 1999-07-20 | -87.85 |
| 1999-07-19 | -87.85 |
| 1999-07-16 | -86.67 |
| 1999-07-15 | -84.81 |
| 1999-07-14 | -84.14 |
| 1999-07-13 | -84.48 |
| 1999-07-12 | -85.15 |
| 1999-07-09 | -83.80 |
| 1999-07-08 | -86.16 |
| 1999-07-07 | -84.48 |
| 1999-07-06 | -84.31 |
| 1999-07-05 | -83.46 |
| 1999-07-02 | -84.48 |
| 1999-06-30 | -83.97 |
| 1999-06-29 | -82.79 |
| 1999-06-28 | -82.45 |
| 1999-06-25 | -82.45 |
| 1999-06-24 | -79.75 |
| 1999-06-23 | -80.43 |
| 1999-06-22 | -81.10 |
| 1999-06-21 | -79.75 |
| 1999-06-17 | -83.80 |
| 1999-06-16 | -83.46 |
| 1999-06-15 | -83.13 |
| 1999-06-14 | -83.13 |
| 1999-06-11 | -86.50 |
| 1999-06-10 | -86.00 |
| 1999-06-09 | -87.01 |
| 1999-06-08 | -86.00 |
| 1999-06-07 | -87.85 |
| 1999-06-04 | -89.88 |
| 1999-06-03 | -92.47 |
| 1999-06-02 | -93.01 |
| 1999-06-01 | -93.01 |
| 1999-05-31 | -93.01 |
| 1999-05-28 | -93.01 |
| 1999-05-27 | -93.01 |
| 1999-05-26 | -93.01 |
| 1999-05-25 | -93.08 |
| 1999-05-24 | -92.07 |
| 1999-05-21 | -91.56 |
| 1999-05-20 | -92.27 |
| 1999-05-19 | -93.59 |
| 1999-05-18 | -93.42 |
| 1999-05-17 | -93.05 |
| 1999-05-14 | -92.24 |
| 1999-05-13 | -92.24 |
| 1999-05-12 | -92.24 |
| 1999-05-11 | -92.17 |
| 1999-05-10 | -92.24 |
| 1999-05-07 | -91.80 |
| 1999-05-06 | -91.39 |
| 1999-05-05 | -90.89 |
| 1999-05-04 | -91.23 |
| 1999-05-03 | -92.98 |
| 1999-04-30 | -93.93 |
| 1999-04-29 | -94.09 |
| 1999-04-28 | -96.22 |
| 1999-04-27 | -96.73 |
| 1999-04-26 | -97.06 |
| 1999-04-23 | -97.10 |
| 1999-04-22 | -97.27 |
| 1999-04-21 | -97.27 |
| 1999-04-20 | -97.13 |
| 1999-04-19 | -96.96 |
| 1999-04-16 | -96.96 |
| 1999-04-15 | -96.96 |
| 1999-04-14 | -96.96 |
| 1999-04-13 | -96.96 |
| 1999-04-12 | -96.96 |
| 1999-04-09 | -96.96 |
| 1999-04-08 | -96.96 |
| 1999-04-07 | -96.96 |
| 1999-04-01 | -96.96 |
| 1999-03-31 | -97.27 |
| 1999-03-30 | -97.27 |
| 1999-03-29 | -97.30 |
| 1999-03-26 | -96.96 |
| 1999-03-25 | -96.93 |
| 1999-03-24 | -96.79 |
| 1999-03-23 | -96.86 |
| 1999-03-22 | -97.54 |
| 1999-03-19 | -97.74 |
| 1999-03-18 | -97.77 |
| 1999-03-17 | -97.81 |
| 1999-03-16 | -97.81 |
| 1999-03-15 | -97.81 |
| 1999-03-12 | -97.94 |
| 1999-03-11 | -97.94 |
| 1999-03-10 | -97.77 |
| 1999-03-09 | -97.87 |
| 1999-03-08 | -97.91 |
| 1999-03-05 | -97.77 |
| 1999-03-04 | -97.84 |
| 1999-03-03 | -97.84 |
| 1999-03-02 | -97.84 |
| 1999-03-01 | -97.87 |
| 1999-02-26 | -97.81 |
| 1999-02-25 | -97.71 |
| 1999-02-24 | -97.71 |
| 1999-02-23 | -97.57 |
| 1999-02-22 | -97.71 |
| 1999-02-19 | -97.57 |
| 1999-02-15 | -97.57 |
| 1999-02-12 | -97.57 |
| 1999-02-11 | -97.30 |
| 1999-02-10 | -97.30 |
| 1999-02-09 | -97.30 |
| 1999-02-08 | -97.44 |
| 1999-02-05 | -97.13 |
| 1999-02-04 | -96.63 |
| 1999-02-03 | -96.63 |
| 1999-02-02 | -96.63 |
| 1999-02-01 | -96.63 |
| 1999-01-29 | -96.63 |
| 1999-01-28 | -96.63 |
| 1999-01-27 | -96.63 |
| 1999-01-26 | -96.63 |
| 1999-01-25 | -96.63 |
| 1999-01-22 | -96.49 |
| 1999-01-21 | -96.49 |
| 1999-01-20 | -95.75 |
| 1999-01-19 | -95.75 |
| 1999-01-18 | -95.75 |
| 1999-01-15 | -95.75 |
| 1999-01-14 | -95.75 |
| 1999-01-13 | -95.75 |
| 1999-01-12 | -95.75 |
| 1999-01-11 | -95.75 |
| 1999-01-08 | -95.75 |
| 1999-01-07 | -95.75 |
| 1999-01-06 | -95.75 |
| 1999-01-05 | -95.75 |
| 1999-01-04 | -95.75 |
| 1998-12-31 | -95.75 |
| 1998-12-30 | -95.82 |
| 1998-12-29 | -95.75 |
| 1998-12-28 | -95.61 |
| 1998-12-24 | -95.61 |
| 1998-12-23 | -95.61 |
| 1998-12-22 | -95.61 |
| 1998-12-21 | -95.61 |
| 1998-12-18 | -95.44 |
| 1998-12-17 | -95.58 |
| 1998-12-16 | -95.58 |
| 1998-12-15 | -95.58 |
| 1998-12-14 | -95.58 |
| 1998-12-11 | -95.58 |
| 1998-12-10 | -95.58 |
| 1998-12-09 | -95.28 |
| 1998-12-08 | -95.28 |
| 1998-12-07 | -95.28 |
| 1998-12-04 | -94.74 |
| 1998-12-03 | -94.74 |
| 1998-12-02 | -94.60 |
| 1998-12-01 | -94.60 |
| 1998-11-30 | -94.57 |
| 1998-11-27 | -94.43 |
| 1998-11-26 | -94.16 |
| 1998-11-25 | -94.09 |
| 1998-11-24 | -93.96 |
| 1998-11-23 | -93.96 |
| 1998-11-20 | -93.82 |
| 1998-11-19 | -93.62 |
| 1998-11-18 | -93.76 |
| 1998-11-17 | -93.76 |
| 1998-11-16 | -93.79 |
| 1998-11-13 | -93.79 |
| 1998-11-12 | -93.79 |
| 1998-11-11 | -93.79 |
| 1998-11-10 | -93.93 |
| 1998-11-09 | -93.59 |
| 1998-11-06 | -93.59 |
| 1998-11-05 | -93.55 |
| 1998-11-04 | -93.42 |
| 1998-11-03 | -93.32 |
| 1998-11-02 | -93.59 |
| 1998-10-30 | -94.26 |
| 1998-10-29 | -93.93 |
| 1998-10-27 | -93.93 |
| 1998-10-26 | -93.93 |
| 1998-10-23 | -93.93 |
| 1998-10-22 | -93.66 |
| 1998-10-21 | -93.59 |
| 1998-10-20 | -93.59 |
| 1998-10-19 | -93.25 |
| 1998-10-16 | -93.25 |
| 1998-10-15 | -93.59 |
| 1998-10-14 | -93.59 |
| 1998-10-13 | -93.59 |
| 1998-10-12 | -93.25 |
| 1998-10-09 | -93.25 |
| 1998-10-08 | -93.25 |
| 1998-10-07 | -93.25 |
| 1998-10-05 | -93.25 |
| 1998-09-30 | -93.25 |
| 1998-09-29 | -93.25 |
| 1998-09-28 | -93.25 |
| 1998-09-25 | -92.85 |
| 1998-09-24 | -93.25 |
| 1998-09-23 | -93.25 |
| 1998-09-22 | -93.25 |
| 1998-09-21 | -93.25 |
| 1998-09-18 | -93.25 |
| 1998-09-17 | -93.25 |
| 1998-09-16 | -93.25 |
| 1998-09-15 | -93.25 |
| 1998-09-14 | -93.25 |
| 1998-09-11 | -93.25 |
| 1998-09-10 | -93.25 |
| 1998-09-09 | -93.25 |
| 1998-09-08 | -93.22 |
| 1998-09-07 | -93.62 |
| 1998-09-04 | -93.89 |
| 1998-09-03 | -93.99 |
| 1998-09-02 | -93.93 |
| 1998-09-01 | -94.20 |
| 1998-08-31 | -93.79 |
| 1998-08-28 | -93.45 |
| 1998-08-27 | -93.25 |
| 1998-08-26 | -92.24 |
| 1998-08-25 | -92.24 |
| 1998-08-24 | -92.24 |
| 1998-08-21 | -91.90 |
| 1998-08-20 | -91.56 |
| 1998-08-19 | -91.39 |
| 1998-08-18 | -91.39 |
| 1998-08-14 | -90.89 |
| 1998-08-13 | -91.23 |
| 1998-08-12 | -91.23 |
| 1998-08-11 | -90.89 |
| 1998-08-10 | -90.89 |
| 1998-08-07 | -90.72 |
| 1998-08-06 | -90.72 |
| 1998-08-05 | -90.72 |
| 1998-08-04 | -90.55 |
| 1998-08-03 | -90.38 |
| 1998-07-31 | -90.38 |
| 1998-07-30 | -90.72 |
| 1998-07-29 | -91.56 |
| 1998-07-28 | -91.56 |
| 1998-07-27 | -91.56 |
| 1998-07-24 | -91.56 |
| 1998-07-23 | -91.56 |
| 1998-07-22 | -91.56 |
| 1998-07-21 | -91.56 |
| 1998-07-20 | -90.72 |
| 1998-07-17 | -90.72 |
| 1998-07-16 | -91.56 |
| 1998-07-15 | -91.56 |
| 1998-07-14 | -91.90 |
| 1998-07-13 | -91.90 |
| 1998-07-10 | -91.90 |
| 1998-07-09 | -91.90 |
| 1998-07-08 | -91.56 |
| 1998-07-07 | -91.23 |
| 1998-07-06 | -91.23 |
| 1998-07-03 | -90.55 |
| 1998-07-02 | -91.06 |
| 1998-06-30 | -91.73 |
| 1998-06-29 | -91.23 |
| 1998-06-26 | -90.89 |
| 1998-06-25 | -90.89 |
| 1998-06-24 | -90.89 |
| 1998-06-23 | -90.72 |
| 1998-06-22 | -90.55 |
| 1998-06-19 | -89.20 |
| 1998-06-18 | -90.21 |
| 1998-06-17 | -90.89 |
| 1998-06-16 | -90.89 |
| 1998-06-15 | -90.72 |
| 1998-06-12 | -90.89 |
| 1998-06-11 | -90.89 |
| 1998-06-10 | -90.89 |
| 1998-06-09 | -90.89 |
| 1998-06-08 | -90.89 |
| 1998-06-05 | -89.54 |
| 1998-06-04 | -90.21 |
| 1998-06-03 | -90.89 |
| 1998-06-02 | -92.41 |
| 1998-06-01 | -92.41 |
| 1998-05-29 | -92.41 |
| 1998-05-28 | -92.24 |
| 1998-05-27 | -91.90 |
| 1998-05-26 | -91.06 |
| 1998-05-25 | -90.89 |
| 1998-05-22 | -90.21 |
| 1998-05-21 | -89.03 |
| 1998-05-20 | -89.54 |
| 1998-05-19 | -88.86 |
| 1998-05-18 | -89.54 |
| 1998-05-15 | -89.54 |
| 1998-05-14 | -89.20 |
| 1998-05-13 | -89.20 |
| 1998-05-12 | -89.20 |
| 1998-05-11 | -89.20 |
| 1998-05-08 | -88.86 |
| 1998-05-07 | -89.03 |
| 1998-05-06 | -89.03 |
| 1998-05-05 | -89.03 |
| 1998-05-04 | -89.03 |
| 1998-05-01 | -88.36 |
| 1998-04-30 | -88.02 |
| 1998-04-29 | -87.51 |
| 1998-04-28 | -86.50 |
| 1998-04-27 | -86.84 |
| 1998-04-24 | -87.35 |
| 1998-04-23 | -86.33 |
| 1998-04-22 | -84.48 |
| 1998-04-21 | -85.32 |
| 1998-04-20 | -87.18 |
| 1998-04-17 | -88.53 |
| 1998-04-16 | -88.53 |
| 1998-04-15 | -89.03 |
| 1998-04-14 | -89.20 |
| 1998-04-09 | -89.37 |
| 1998-04-08 | -90.55 |
| 1998-04-07 | -91.23 |
| 1998-04-03 | -91.23 |
| 1998-04-02 | -91.39 |
| 1998-04-01 | -91.23 |
| 1998-03-31 | -91.39 |
| 1998-03-30 | -91.56 |
| 1998-03-27 | -91.39 |
| 1998-03-26 | -91.73 |
| 1998-03-25 | -91.73 |
| 1998-03-24 | -91.97 |
| 1998-03-23 | -92.24 |
| 1998-03-20 | -92.51 |
| 1998-03-19 | -92.58 |
| 1998-03-18 | -92.58 |
| 1998-03-17 | -92.37 |
| 1998-03-16 | -92.41 |
| 1998-03-13 | -93.66 |
| 1998-03-12 | -93.12 |
| 1998-03-11 | -93.12 |
| 1998-03-10 | -93.12 |
| 1998-03-09 | -93.12 |
| 1998-03-06 | -93.25 |
| 1998-03-05 | -93.25 |
| 1998-03-04 | -92.91 |
| 1998-03-03 | -92.41 |
| 1998-03-02 | -92.41 |
| 1998-02-27 | -92.07 |
| 1998-02-26 | -92.24 |
| 1998-02-25 | -92.14 |
| 1998-02-24 | -92.31 |
| 1998-02-23 | -92.04 |
| 1998-02-20 | -91.90 |
| 1998-02-19 | -91.90 |
| 1998-02-18 | -91.39 |
| 1998-02-17 | -91.39 |
| 1998-02-16 | -91.73 |
| 1998-02-13 | -91.56 |
| 1998-02-12 | -91.56 |
| 1998-02-11 | -90.89 |
| 1998-02-10 | -91.23 |
| 1998-02-09 | -90.89 |
| 1998-02-06 | -91.73 |
| 1998-02-05 | -92.58 |
| 1998-02-04 | -92.91 |
| 1998-02-03 | -93.66 |
| 1998-02-02 | -93.39 |
| 1998-01-27 | -93.93 |
| 1998-01-26 | -93.93 |
| 1998-01-23 | -93.72 |
| 1998-01-22 | -94.30 |
| 1998-01-21 | -93.93 |
| 1998-01-20 | -93.59 |
| 1998-01-19 | -93.25 |
| 1998-01-16 | -93.25 |
| 1998-01-15 | -93.25 |
| 1998-01-14 | -92.81 |
| 1998-01-13 | -92.68 |
| 1998-01-12 | -92.44 |
| 1998-01-09 | -91.63 |
| 1998-01-08 | -91.63 |
| 1998-01-07 | -90.55 |
| 1998-01-06 | -88.53 |
| 1998-01-05 | -87.18 |
| 1998-01-02 | -86.33 |
| 1997-12-31 | -85.15 |
| 1997-12-30 | -85.49 |
| 1997-12-29 | -86.16 |
| 1997-12-24 | -87.18 |
| 1997-12-23 | -86.84 |
| 1997-12-22 | -87.18 |
| 1997-12-19 | -87.18 |
| 1997-12-18 | -86.50 |
| 1997-12-17 | -87.01 |
| 1997-12-16 | -86.50 |
| 1997-12-15 | -84.81 |
| 1997-12-12 | -84.81 |
| 1997-12-11 | -85.15 |
| 1997-12-10 | -84.14 |
| 1997-12-09 | -81.10 |
| 1997-12-08 | -80.43 |
| 1997-12-05 | -78.07 |
| 1997-12-04 | -77.73 |
| 1997-12-03 | -78.07 |
| 1997-12-02 | -79.42 |
| 1997-12-01 | -80.43 |
| 1997-11-28 | -81.44 |
| 1997-11-27 | -81.10 |
| 1997-11-26 | -79.42 |
| 1997-11-25 | -80.76 |
| 1997-11-24 | -79.75 |
| 1997-11-21 | -82.11 |
| 1997-11-20 | -82.11 |
| 1997-11-19 | -81.78 |
| 1997-11-18 | -81.10 |
| 1997-11-17 | -81.10 |
| 1997-11-14 | -80.76 |
| 1997-11-13 | -80.76 |
| 1997-11-12 | -82.45 |
| 1997-11-11 | -82.94 |
| 1997-11-10 | -77.97 |
| 1997-11-07 | -77.97 |
| 1997-11-06 | -76.73 |
| 1997-11-05 | -75.18 |
| 1997-11-04 | -77.04 |
| 1997-11-03 | -77.35 |
| 1997-10-31 | -79.53 |
| 1997-10-30 | -82.63 |
| 1997-10-29 | -83.25 |
| 1997-10-28 | -83.25 |
| 1997-10-27 | -82.01 |
| 1997-10-24 | -82.01 |
| 1997-10-23 | -84.80 |
| 1997-10-22 | -79.84 |
| 1997-10-21 | -79.53 |
| 1997-10-20 | -72.08 |
| 1997-10-17 | -59.36 |
| 1997-10-16 | -59.36 |
| 1997-10-15 | -61.53 |
| 1997-10-14 | -50.68 |
| 1997-10-13 | -44.78 |
| 1997-10-09 | -39.51 |
| 1997-10-08 | -27.10 |
| 1997-10-07 | -25.55 |
| 1997-10-06 | -23.07 |
| 1997-10-03 | -19.34 |
| 1997-09-30 | -16.24 |
| 1997-09-29 | -14.69 |
| 1997-09-26 | -8.49 |
| 1997-09-25 | -20.90 |
| 1997-09-24 | -26.48 |
| 1997-09-23 | -20.90 |
| 1997-09-22 | -8.49 |
| 1997-09-19 | 52.01 |
| 1997-09-18 | 52.01 |
| 1997-09-16 | 52.01 |
| 1997-09-15 | 52.01 |
| 1997-09-12 | 52.01 |
| 1997-09-11 | 52.01 |
| 1997-09-10 | 52.01 |
| 1997-09-09 | 52.01 |
| 1997-09-08 | 52.01 |
| 1997-09-05 | 52.01 |
| 1997-09-04 | 52.01 |
| 1997-09-03 | 52.01 |
| 1997-09-02 | 52.01 |
| 1997-09-01 | 52.01 |
| 1997-08-29 | 52.01 |
| 1997-08-28 | 52.01 |
| 1997-08-27 | 52.01 |
| 1997-08-26 | 52.01 |
| 1997-08-25 | 8.58 |
| 1997-08-22 | -5.38 |
| 1997-08-21 | -11.59 |
| 1997-08-20 | -3.83 |
| 1997-08-19 | 3.92 |
| 1997-08-15 | 3.92 |
| 1997-08-14 | 3.92 |
| 1997-08-13 | 3.92 |
| 1997-08-12 | 3.92 |
| 1997-08-11 | 3.92 |
| 1997-08-08 | 3.92 |
| 1997-08-07 | 3.92 |
| 1997-08-06 | 3.92 |
| 1997-08-05 | 3.92 |
| 1997-08-04 | -16.24 |
| 1997-08-01 | -16.24 |
| 1997-07-31 | -16.24 |
| 1997-07-30 | -23.07 |
| 1997-07-29 | -20.90 |
| 1997-07-28 | -16.24 |
| 1997-07-25 | -17.79 |
| 1997-07-24 | -24.93 |
| 1997-07-23 | -32.06 |
| 1997-07-22 | -36.10 |
| 1997-07-21 | -37.96 |
| 1997-07-18 | -37.65 |
| 1997-07-17 | -37.65 |
| 1997-07-16 | -37.96 |
| 1997-07-15 | -37.03 |
| 1997-07-14 | -37.34 |
| 1997-07-11 | -37.03 |
| 1997-07-10 | -38.89 |
| 1997-07-09 | -37.65 |
| 1997-07-08 | -35.48 |
| 1997-07-07 | -33.61 |
| 1997-07-04 | -34.85 |
| 1997-07-03 | -32.99 |
| 1997-06-27 | -31.75 |
| 1997-06-26 | -30.82 |
| 1997-06-25 | -32.99 |
| 1997-06-24 | -34.54 |
| 1997-06-23 | -34.23 |
| 1997-06-20 | -33.92 |
| 1997-06-19 | -34.23 |
| 1997-06-18 | -32.99 |
| 1997-06-17 | -33.30 |
| 1997-06-16 | -32.06 |
| 1997-06-13 | -32.99 |
| 1997-06-12 | -34.85 |
| 1997-06-11 | -28.96 |
| 1997-06-10 | -26.17 |
| 1997-06-06 | -25.55 |
| 1997-06-05 | -26.17 |
| 1997-06-04 | -29.27 |
| 1997-06-03 | -33.92 |
| 1997-06-02 | -32.99 |
| 1997-05-30 | -29.27 |
| 1997-05-29 | -30.51 |
| 1997-05-28 | -30.82 |
| 1997-05-27 | -29.58 |
| 1997-05-26 | -26.48 |
| 1997-05-23 | -22.76 |
| 1997-05-22 | -24.00 |
| 1997-05-21 | -24.93 |
| 1997-05-20 | -19.34 |
| 1997-05-19 | -26.79 |
| 1997-05-16 | -26.79 |
| 1997-05-15 | -30.51 |
| 1997-05-14 | -22.76 |
| 1997-05-13 | -14.69 |
| 1997-05-12 | -28.65 |
| 1997-05-09 | -37.65 |
| 1997-05-08 | -42.30 |
| 1997-05-07 | -42.61 |
| 1997-05-06 | -42.92 |
| 1997-05-05 | -42.30 |
| 1997-05-02 | -42.61 |
| 1997-05-01 | -44.16 |
| 1997-04-30 | -43.85 |
| 1997-04-29 | -47.88 |
| 1997-04-28 | -46.33 |
| 1997-04-25 | -42.61 |
| 1997-04-24 | -40.44 |
| 1997-04-23 | -39.20 |
| 1997-04-22 | -38.89 |
| 1997-04-21 | -38.27 |
| 1997-04-18 | -38.27 |
| 1997-04-17 | -38.27 |
| 1997-04-16 | -38.89 |
| 1997-04-15 | -38.89 |
| 1997-04-14 | -38.27 |
| 1997-04-11 | -37.34 |
| 1997-04-10 | -36.10 |
| 1997-04-09 | -35.48 |
| 1997-04-08 | -37.65 |
| 1997-04-07 | -39.51 |
| 1997-04-04 | -39.51 |
| 1997-04-03 | -38.58 |
| 1997-04-02 | -40.13 |
| 1997-04-01 | -39.51 |
| 1997-03-27 | -37.65 |
| 1997-03-26 | -37.34 |
| 1997-03-25 | -37.34 |
| 1997-03-24 | -37.34 |
| 1997-03-21 | -37.96 |
| 1997-03-20 | -37.96 |
| 1997-03-19 | -34.85 |
| 1997-03-18 | -32.37 |
| 1997-03-17 | -31.75 |
| 1997-03-14 | -33.92 |
| 1997-03-13 | -34.85 |
| 1997-03-12 | -32.37 |
| 1997-03-11 | -27.72 |
| 1997-03-10 | -27.10 |
| 1997-03-07 | -27.72 |
| 1997-03-06 | -28.03 |
| 1997-03-05 | -27.10 |
| 1997-03-04 | -25.24 |
| 1997-03-03 | -25.55 |
| 1997-02-28 | -32.37 |
| 1997-02-27 | -33.92 |
| 1997-02-26 | -35.48 |
| 1997-02-25 | -37.65 |
| 1997-02-24 | -35.79 |
| 1997-02-21 | -35.17 |
| 1997-02-20 | -36.10 |
| 1997-02-19 | -37.65 |
| 1997-02-18 | -37.96 |
| 1997-02-17 | -37.03 |
| 1997-02-14 | -37.03 |
| 1997-02-13 | -38.58 |
| 1997-02-12 | -37.34 |
| 1997-02-11 | -38.27 |
| 1997-02-10 | -38.58 |
| 1997-02-05 | -37.96 |
| 1997-02-04 | -38.58 |
| 1997-02-03 | -37.96 |
| 1997-01-31 | -37.96 |
| 1997-01-30 | -37.65 |
| 1997-01-29 | -37.65 |
| 1997-01-28 | -37.03 |
| 1997-01-27 | -36.72 |
| 1997-01-24 | -35.48 |
| 1997-01-23 | -33.61 |
| 1997-01-22 | -20.90 |
| 1997-01-21 | -20.90 |
| 1997-01-20 | -20.90 |
| 1997-01-17 | -14.69 |
| 1997-01-16 | -13.14 |
| 1997-01-15 | -11.59 |
| 1997-01-14 | -11.59 |
| 1997-01-13 | -8.49 |
| 1997-01-10 | -5.38 |
| 1997-01-09 | -2.28 |
| 1997-01-08 | -2.28 |
| 1997-01-07 | 0.82 |
| 1997-01-06 | 3.92 |
| 1997-01-03 | -3.83 |
| 1997-01-02 | -5.38 |
| 1996-12-31 | -3.83 |
| 1996-12-30 | -5.38 |
| 1996-12-27 | -0.73 |
| 1996-12-24 | -3.83 |
| 1996-12-23 | -6.94 |
| 1996-12-20 | -8.49 |
| 1996-12-19 | -8.49 |
| 1996-12-18 | -6.94 |
| 1996-12-17 | -6.94 |
| 1996-12-16 | -5.38 |
| 1996-12-13 | -2.28 |
| 1996-12-12 | -0.73 |
| 1996-12-11 | -0.73 |
| 1996-12-10 | 5.47 |
| 1996-12-09 | 5.47 |
| 1996-12-06 | 3.92 |
| 1996-12-05 | 14.78 |
| 1996-12-04 | 8.58 |
| 1996-12-03 | 3.92 |
| 1996-12-02 | 5.47 |
| 1996-11-29 | -8.49 |
| 1996-11-28 | -10.04 |
| 1996-11-27 | -10.04 |
| 1996-11-26 | -3.83 |
| 1996-11-25 | -14.69 |
| 1996-11-22 | 2.37 |
| 1996-11-21 | 14.78 |
| 1996-11-20 | 27.19 |
| 1996-11-19 | 33.39 |
| 1996-11-18 | 44.25 |
| 1996-11-15 | 36.49 |
| 1996-11-14 | 39.60 |
| 1996-11-13 | 19.43 |
| 1996-11-12 | 28.74 |
| 1996-11-11 | -29.27 |
| 1996-11-08 | -32.99 |
| 1996-11-07 | -40.44 |
| 1996-11-06 | -39.82 |
| 1996-11-05 | -40.44 |
| 1996-11-04 | -39.82 |
| 1996-11-01 | -39.82 |
| 1996-10-31 | -39.82 |
| 1996-10-30 | -39.82 |
| 1996-10-29 | -39.51 |
| 1996-10-28 | -39.82 |
| 1996-10-25 | -39.82 |
| 1996-10-24 | -37.96 |
| 1996-10-23 | -39.82 |
| 1996-10-22 | -39.82 |
| 1996-10-18 | -41.37 |
| 1996-10-17 | -39.82 |
| 1996-10-16 | -41.06 |
| 1996-10-15 | -41.06 |
| 1996-10-14 | -42.30 |
| 1996-10-11 | -42.30 |
| 1996-10-10 | -42.30 |
| 1996-10-09 | -41.99 |
| 1996-10-08 | -41.06 |
| 1996-10-07 | -39.82 |
| 1996-10-04 | -37.96 |
| 1996-10-03 | -34.85 |
| 1996-10-02 | -35.48 |
| 1996-10-01 | -41.37 |
| 1996-09-30 | -43.23 |
| 1996-09-27 | -42.92 |
| 1996-09-26 | -42.61 |
| 1996-09-25 | -42.61 |
| 1996-09-24 | -44.78 |
| 1996-09-23 | -43.54 |
| 1996-09-20 | -43.23 |
| 1996-09-19 | -40.13 |
| 1996-09-18 | -40.13 |
| 1996-09-17 | -37.65 |
| 1996-09-16 | -37.03 |
| 1996-09-13 | -35.79 |
| 1996-09-12 | -36.72 |
| 1996-09-11 | -43.54 |
| 1996-09-10 | -42.61 |
| 1996-09-09 | -41.99 |
| 1996-09-06 | -41.99 |
| 1996-09-05 | -41.99 |
| 1996-09-04 | -41.99 |
| 1996-09-03 | -41.99 |
| 1996-09-02 | -41.99 |
| 1996-08-30 | -41.99 |
| 1996-08-29 | -41.99 |
| 1996-08-28 | -41.68 |
| 1996-08-27 | -41.06 |
| 1996-08-23 | -41.06 |
| 1996-08-22 | -41.06 |
| 1996-08-21 | -41.06 |
| 1996-08-20 | -41.06 |
| 1996-08-19 | -41.06 |
| 1996-08-16 | -41.06 |
| 1996-08-15 | -40.44 |
| 1996-08-14 | -41.06 |
| 1996-08-13 | -39.51 |
| 1996-08-12 | -39.51 |
| 1996-08-09 | -39.51 |
| 1996-08-08 | -39.20 |
| 1996-08-07 | -39.20 |
| 1996-08-06 | -39.20 |
| 1996-08-05 | -39.20 |
| 1996-08-02 | -39.20 |
| 1996-08-01 | -37.96 |
| 1996-07-31 | -34.85 |
| 1996-07-30 | -34.85 |
| 1996-07-29 | -34.85 |
| 1996-07-26 | -34.85 |
| 1996-07-25 | -34.85 |
| 1996-07-24 | -34.85 |
| 1996-07-23 | -34.23 |
| 1996-07-22 | -32.06 |
| 1996-07-19 | -34.85 |
| 1996-07-18 | -36.10 |
| 1996-07-17 | -36.10 |
| 1996-07-16 | -39.51 |
| 1996-07-15 | -40.13 |
| 1996-07-12 | -41.37 |
| 1996-07-11 | -40.44 |
| 1996-07-10 | -44.16 |
| 1996-07-09 | -43.54 |
| 1996-07-08 | -44.47 |
| 1996-07-05 | -45.71 |
| 1996-07-04 | -46.64 |
| 1996-07-03 | -48.81 |
| 1996-07-02 | -49.75 |
| 1996-07-01 | -49.44 |
| 1996-06-28 | -48.81 |
| 1996-06-27 | -49.44 |
| 1996-06-26 | -49.75 |
| 1996-06-25 | -50.37 |
| 1996-06-24 | -50.37 |
| 1996-06-21 | -49.44 |
| 1996-06-19 | -49.44 |
| 1996-06-18 | -49.44 |
| 1996-06-14 | -48.81 |
| 1996-06-13 | -48.81 |
| 1996-06-12 | -47.88 |
| 1996-06-11 | -46.64 |
| 1996-06-10 | -47.57 |
| 1996-06-07 | -47.57 |
| 1996-06-06 | -49.12 |
| 1996-06-05 | -48.50 |
| 1996-06-04 | -47.26 |
| 1996-06-03 | -47.26 |
| 1996-05-31 | -47.26 |
| 1996-05-30 | -47.26 |
| 1996-05-29 | -47.26 |
| 1996-05-28 | -47.26 |
| 1996-05-27 | -47.26 |
| 1996-05-24 | -47.26 |
| 1996-05-23 | -47.26 |
| 1996-05-22 | -47.26 |
| 1996-05-21 | -47.26 |
| 1996-05-20 | -46.95 |
| 1996-05-17 | -46.95 |
| 1996-05-16 | -46.64 |
| 1996-05-15 | -46.64 |
| 1996-05-14 | -44.47 |
| 1996-05-13 | -44.47 |
| 1996-05-10 | -43.23 |
| 1996-05-09 | -41.99 |
| 1996-05-08 | -41.06 |
| 1996-05-07 | -41.99 |
| 1996-05-06 | -38.27 |
| 1996-05-03 | -38.27 |
| 1996-05-02 | -38.27 |
| 1996-05-01 | -38.27 |
| 1996-04-30 | -38.58 |
| 1996-04-29 | -37.96 |
| 1996-04-26 | -37.96 |
| 1996-04-25 | -40.44 |
| 1996-04-24 | -38.58 |
| 1996-04-23 | -37.96 |
| 1996-04-22 | -34.85 |
| 1996-04-19 | -34.85 |
| 1996-04-18 | -37.65 |
| 1996-04-17 | -37.96 |
| 1996-04-16 | -34.85 |
| 1996-04-15 | -34.85 |
| 1996-04-12 | -34.85 |
| 1996-04-11 | -34.85 |
| 1996-04-10 | -34.85 |
| 1996-04-09 | -34.85 |
| 1996-04-03 | -36.72 |
| 1996-04-02 | -34.85 |
| 1996-04-01 | -34.85 |
| 1996-03-29 | -34.85 |
| 1996-03-28 | -33.61 |
| 1996-03-27 | -31.13 |
| 1996-03-26 | -30.51 |
| 1996-03-25 | -31.75 |
| 1996-03-22 | -34.23 |
| 1996-03-21 | -34.23 |
| 1996-03-20 | -35.48 |
| 1996-03-19 | -31.75 |
| 1996-03-18 | -31.75 |
| 1996-03-15 | -34.23 |
| 1996-03-14 | -35.48 |
| 1996-03-13 | -39.20 |
| 1996-03-12 | -34.23 |
| 1996-03-11 | -35.48 |
| 1996-03-08 | -25.55 |
| 1996-03-07 | -28.65 |
| 1996-03-06 | -30.82 |
| 1996-03-05 | -37.96 |
| 1996-03-04 | -37.96 |
| 1996-03-01 | -36.72 |
| 1996-02-29 | -38.89 |
| 1996-02-28 | -39.20 |
| 1996-02-27 | -39.20 |
| 1996-02-26 | -38.27 |
| 1996-02-23 | -38.27 |
| 1996-02-22 | -38.27 |
| 1996-02-16 | -37.96 |
| 1996-02-15 | -37.03 |
| 1996-02-14 | -37.96 |
| 1996-02-13 | -37.96 |
| 1996-02-12 | -37.96 |
| 1996-02-09 | -37.96 |
| 1996-02-08 | -37.96 |
| 1996-02-07 | -37.96 |
| 1996-02-06 | -38.89 |
| 1996-02-05 | -37.96 |
| 1996-02-02 | -38.27 |
| 1996-02-01 | -37.96 |
| 1996-01-31 | -37.96 |
| 1996-01-30 | -37.96 |
| 1996-01-29 | -37.65 |
| 1996-01-26 | -37.96 |
| 1996-01-25 | -37.96 |
| 1996-01-24 | -37.96 |
| 1996-01-23 | -39.20 |
| 1996-01-22 | -37.96 |
| 1996-01-19 | -40.13 |
| 1996-01-18 | -44.16 |
| 1996-01-17 | -47.26 |
| 1996-01-16 | -46.33 |
| 1996-01-15 | -46.33 |
| 1996-01-12 | -49.75 |
| 1996-01-11 | -49.75 |
| 1996-01-10 | -49.75 |
| 1996-01-09 | -49.44 |
| 1996-01-08 | -48.81 |
| 1996-01-05 | -50.37 |
| 1996-01-04 | -47.88 |
| 1996-01-03 | -47.88 |
| 1996-01-02 | -47.88 |
| 1995-12-29 | -47.26 |
| 1995-12-28 | -47.26 |
| 1995-12-27 | -51.61 |
| 1995-12-22 | -51.61 |
| 1995-12-21 | -50.37 |
| 1995-12-20 | -47.57 |
| 1995-12-19 | -46.95 |
| 1995-12-18 | -47.26 |
| 1995-12-15 | -50.37 |
| 1995-12-14 | -50.37 |
| 1995-12-13 | -50.37 |
| 1995-12-12 | -50.37 |
| 1995-12-11 | -50.37 |
| 1995-12-08 | -50.37 |
| 1995-12-07 | -48.50 |
| 1995-12-06 | -47.88 |
| 1995-12-05 | -47.88 |
| 1995-12-04 | -47.26 |
| 1995-12-01 | -47.26 |
| 1995-11-30 | -44.16 |
| 1995-11-29 | -50.37 |
| 1995-11-28 | -54.71 |
| 1995-11-27 | -54.71 |
| 1995-11-24 | -56.26 |
| 1995-11-23 | -53.47 |
| 1995-11-22 | -56.57 |
| 1995-11-21 | -57.81 |
| 1995-11-20 | -58.74 |
| 1995-11-17 | -58.74 |
| 1995-11-16 | -58.74 |
| 1995-11-15 | -58.43 |
| 1995-11-14 | -55.95 |
| 1995-11-13 | -56.57 |
| 1995-11-10 | -55.02 |
| 1995-11-09 | -55.02 |
| 1995-11-08 | -53.47 |
| 1995-11-07 | -51.92 |
| 1995-11-06 | -50.37 |
| 1995-11-03 | -50.37 |
| 1995-11-02 | -48.81 |
| 1995-10-31 | -48.81 |
| 1995-10-30 | -47.26 |
| 1995-10-27 | -44.16 |
| 1995-10-26 | -43.23 |
| 1995-10-25 | -42.61 |
| 1995-10-24 | -41.68 |
| 1995-10-23 | -41.37 |
| 1995-10-20 | -41.68 |
| 1995-10-19 | -40.13 |
| 1995-10-18 | -41.06 |
| 1995-10-17 | -41.06 |
| 1995-10-16 | -40.13 |
| 1995-10-13 | -39.82 |
| 1995-10-12 | -39.82 |
| 1995-10-11 | -41.68 |
| 1995-10-10 | -40.13 |
| 1995-10-09 | -38.58 |
| 1995-10-06 | -38.89 |
| 1995-10-05 | -37.96 |
| 1995-10-04 | -37.34 |
| 1995-10-03 | -38.27 |
| 1995-10-02 | -37.65 |
| 1995-09-29 | -36.72 |
| 1995-09-28 | -33.92 |
| 1995-09-27 | -36.41 |
| 1995-09-26 | -36.10 |
| 1995-09-25 | -37.03 |
| 1995-09-22 | -37.65 |
| 1995-09-21 | -37.65 |
| 1995-09-20 | -36.10 |
| 1995-09-19 | -36.10 |
| 1995-09-18 | -36.41 |
| 1995-09-15 | -36.72 |
| 1995-09-14 | -36.10 |
| 1995-09-13 | -36.41 |
| 1995-09-12 | -34.85 |
| 1995-09-11 | -34.23 |
| 1995-09-08 | -36.72 |
| 1995-09-07 | -37.03 |
| 1995-09-06 | -36.72 |
| 1995-09-05 | -36.92 |
| 1995-09-04 | -36.31 |
| 1995-09-01 | -37.54 |
| 1995-08-31 | -37.23 |
| 1995-08-30 | -35.38 |
| 1995-08-29 | -34.46 |
| 1995-08-25 | -16.92 |
| 1995-08-24 | -16.92 |
| 1995-08-23 | -16.92 |
| 1995-08-22 | -15.38 |
| 1995-08-21 | -15.38 |
| 1995-08-18 | -15.38 |
| 1995-08-17 | -15.38 |
| 1995-08-16 | -13.85 |
| 1995-08-15 | -12.31 |
| 1995-08-14 | -9.23 |
| 1995-08-11 | -10.77 |
| 1995-08-10 | -10.77 |
| 1995-08-09 | -3.08 |
| 1995-08-08 | -6.15 |
| 1995-08-07 | -4.62 |
| 1995-08-04 | -3.08 |
| 1995-08-03 | -3.08 |
| 1995-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy