Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-05 | 140.08 |
| 2025-09-04 | 122.13 |
| 2025-09-03 | 122.13 |
| 2025-09-02 | 122.13 |
| 2025-09-01 | 169.24 |
| 2025-08-29 | 119.88 |
| 2025-08-28 | 115.39 |
| 2025-08-27 | 115.39 |
| 2025-08-26 | 119.88 |
| 2025-08-25 | 124.37 |
| 2025-08-22 | 117.64 |
| 2025-08-21 | 97.45 |
| 2025-08-20 | 90.71 |
| 2025-08-19 | 104.18 |
| 2025-08-18 | 115.39 |
| 2025-08-15 | 99.69 |
| 2025-08-14 | 97.45 |
| 2025-08-13 | 88.47 |
| 2025-08-12 | 106.42 |
| 2025-08-11 | 92.96 |
| 2025-08-08 | 92.96 |
| 2025-08-07 | 90.71 |
| 2025-08-06 | 90.71 |
| 2025-08-05 | 122.13 |
| 2025-08-04 | 86.23 |
| 2025-08-01 | 81.74 |
| 2025-07-31 | 81.74 |
| 2025-07-30 | 81.74 |
| 2025-07-29 | 81.74 |
| 2025-07-28 | 81.74 |
| 2025-07-25 | 79.50 |
| 2025-07-24 | 79.50 |
| 2025-07-23 | 92.96 |
| 2025-07-22 | 92.96 |
| 2025-07-21 | 124.37 |
| 2025-07-18 | 77.25 |
| 2025-07-17 | 77.25 |
| 2025-07-16 | 77.25 |
| 2025-07-15 | 79.50 |
| 2025-07-14 | 79.50 |
| 2025-07-11 | 79.50 |
| 2025-07-10 | 79.50 |
| 2025-07-09 | 79.50 |
| 2025-07-08 | 79.50 |
| 2025-07-07 | 79.50 |
| 2025-07-04 | 79.50 |
| 2025-07-03 | 79.50 |
| 2025-07-02 | 79.50 |
| 2025-06-30 | 79.50 |
| 2025-06-27 | 79.50 |
| 2025-06-26 | 79.50 |
| 2025-06-25 | 79.50 |
| 2025-06-24 | 79.50 |
| 2025-06-23 | 79.50 |
| 2025-06-20 | 79.50 |
| 2025-06-19 | 79.50 |
| 2025-06-18 | 79.50 |
| 2025-06-17 | 79.50 |
| 2025-06-16 | 81.74 |
| 2025-06-13 | 81.74 |
| 2025-06-12 | 79.50 |
| 2025-06-11 | 95.20 |
| 2025-06-10 | 95.20 |
| 2025-06-09 | 95.20 |
| 2025-06-06 | 95.20 |
| 2025-06-05 | 95.20 |
| 2025-06-04 | 95.20 |
| 2025-06-03 | 95.20 |
| 2025-06-02 | 95.20 |
| 2025-05-30 | 95.20 |
| 2025-05-29 | 95.20 |
| 2025-05-28 | 95.20 |
| 2025-05-27 | 95.20 |
| 2025-05-26 | 95.20 |
| 2025-05-23 | 95.20 |
| 2025-05-22 | 95.20 |
| 2025-05-21 | 95.20 |
| 2025-05-20 | 95.20 |
| 2025-05-19 | 95.20 |
| 2025-05-16 | 95.20 |
| 2025-05-15 | 95.20 |
| 2025-05-14 | 95.20 |
| 2025-05-13 | 95.20 |
| 2025-05-12 | 95.20 |
| 2025-05-09 | 95.20 |
| 2025-05-08 | 95.20 |
| 2025-05-07 | 95.20 |
| 2025-05-06 | 95.20 |
| 2025-05-02 | 97.45 |
| 2025-04-30 | 97.45 |
| 2025-04-29 | 97.45 |
| 2025-04-28 | 97.45 |
| 2025-04-25 | 97.45 |
| 2025-04-24 | 97.45 |
| 2025-04-23 | 97.45 |
| 2025-04-22 | 97.45 |
| 2025-04-17 | 97.45 |
| 2025-04-16 | 79.50 |
| 2025-04-15 | 79.50 |
| 2025-04-14 | 79.50 |
| 2025-04-11 | 79.50 |
| 2025-04-10 | 79.50 |
| 2025-04-09 | 79.50 |
| 2025-04-08 | 79.50 |
| 2025-04-07 | 79.50 |
| 2025-04-03 | 79.50 |
| 2025-04-02 | 79.50 |
| 2025-04-01 | 79.50 |
| 2025-03-31 | 79.50 |
| 2025-03-28 | 79.50 |
| 2025-03-27 | 81.74 |
| 2025-03-26 | 81.74 |
| 2025-03-25 | 81.74 |
| 2025-03-24 | 81.74 |
| 2025-03-21 | 86.23 |
| 2025-03-20 | 86.23 |
| 2025-03-19 | 86.23 |
| 2025-03-18 | 86.23 |
| 2025-03-17 | 86.23 |
| 2025-03-14 | 88.47 |
| 2025-03-13 | 92.96 |
| 2025-03-12 | 92.96 |
| 2025-03-11 | 92.96 |
| 2025-03-10 | 95.20 |
| 2025-03-07 | 95.20 |
| 2025-03-06 | 97.45 |
| 2025-03-05 | 97.45 |
| 2025-03-04 | 97.45 |
| 2025-03-03 | 97.45 |
| 2025-02-28 | 97.45 |
| 2025-02-27 | 97.45 |
| 2025-02-26 | 97.45 |
| 2025-02-25 | 99.69 |
| 2025-02-24 | 101.93 |
| 2025-02-21 | 106.42 |
| 2025-02-20 | 106.42 |
| 2025-02-19 | 106.42 |
| 2025-02-18 | 106.42 |
| 2025-02-17 | 106.42 |
| 2025-02-14 | 110.91 |
| 2025-02-13 | 113.15 |
| 2025-02-12 | 113.15 |
| 2025-02-11 | 113.15 |
| 2025-02-10 | 101.93 |
| 2025-02-07 | 101.93 |
| 2025-02-06 | 101.93 |
| 2025-02-05 | 101.93 |
| 2025-02-04 | 101.93 |
| 2025-02-03 | 101.93 |
| 2025-01-28 | 101.93 |
| 2025-01-27 | 101.93 |
| 2025-01-24 | 101.93 |
| 2025-01-23 | 101.93 |
| 2025-01-22 | 95.20 |
| 2025-01-21 | 95.20 |
| 2025-01-20 | 90.71 |
| 2025-01-17 | 115.39 |
| 2025-01-16 | 117.64 |
| 2025-01-15 | 117.64 |
| 2025-01-14 | 117.64 |
| 2025-01-13 | 119.88 |
| 2025-01-10 | 124.37 |
| 2025-01-09 | 124.37 |
| 2025-01-08 | 126.61 |
| 2025-01-07 | 128.86 |
| 2025-01-06 | 128.86 |
| 2025-01-03 | 133.34 |
| 2025-01-02 | 137.83 |
| 2024-12-31 | 158.03 |
| 2024-12-30 | 460.92 |
| 2024-12-27 | 178.22 |
| 2024-12-24 | 200.66 |
| 2024-12-23 | 220.85 |
| 2024-12-20 | 220.85 |
| 2024-12-19 | 220.85 |
| 2024-12-18 | 220.85 |
| 2024-12-17 | 220.85 |
| 2024-12-16 | 220.85 |
| 2024-12-13 | 220.85 |
| 2024-12-12 | 220.85 |
| 2024-12-11 | 220.85 |
| 2024-12-10 | 223.09 |
| 2024-12-09 | 225.34 |
| 2024-12-06 | 191.68 |
| 2024-12-05 | 191.68 |
| 2024-12-04 | 169.24 |
| 2024-12-03 | 146.81 |
| 2024-12-02 | 146.81 |
| 2024-11-29 | 146.81 |
| 2024-11-28 | 169.24 |
| 2024-11-27 | 146.81 |
| 2024-11-26 | 158.03 |
| 2024-11-25 | 146.81 |
| 2024-11-22 | 146.81 |
| 2024-11-21 | 146.81 |
| 2024-11-20 | 146.81 |
| 2024-11-19 | 169.24 |
| 2024-11-18 | 169.24 |
| 2024-11-15 | 169.24 |
| 2024-11-14 | 158.03 |
| 2024-11-13 | 146.81 |
| 2024-11-12 | 158.03 |
| 2024-11-11 | 169.24 |
| 2024-11-08 | 146.81 |
| 2024-11-07 | 146.81 |
| 2024-11-06 | 124.37 |
| 2024-11-05 | 146.81 |
| 2024-11-04 | 146.81 |
| 2024-11-01 | 180.46 |
| 2024-10-31 | 202.90 |
| 2024-10-30 | 202.90 |
| 2024-10-29 | 191.68 |
| 2024-10-28 | 202.90 |
| 2024-10-25 | 202.90 |
| 2024-10-24 | 202.90 |
| 2024-10-23 | 214.12 |
| 2024-10-22 | 225.34 |
| 2024-10-21 | 202.90 |
| 2024-10-18 | 225.34 |
| 2024-10-17 | 225.34 |
| 2024-10-16 | 236.55 |
| 2024-10-15 | 225.34 |
| 2024-10-14 | 202.90 |
| 2024-10-10 | 202.90 |
| 2024-10-09 | 191.68 |
| 2024-10-08 | 214.12 |
| 2024-10-07 | 270.21 |
| 2024-10-04 | 225.34 |
| 2024-10-03 | 180.46 |
| 2024-10-02 | 180.46 |
| 2024-09-30 | 158.03 |
| 2024-09-27 | 169.24 |
| 2024-09-26 | 158.03 |
| 2024-09-25 | 146.81 |
| 2024-09-24 | 146.81 |
| 2024-09-23 | 146.81 |
| 2024-09-20 | 146.81 |
| 2024-09-19 | 146.81 |
| 2024-09-17 | 158.03 |
| 2024-09-16 | 158.03 |
| 2024-09-13 | 158.03 |
| 2024-09-12 | 158.03 |
| 2024-09-11 | 146.81 |
| 2024-09-10 | 146.81 |
| 2024-09-09 | 146.81 |
| 2024-09-05 | 135.59 |
| 2024-09-04 | 158.03 |
| 2024-09-03 | 158.03 |
| 2024-09-02 | 158.03 |
| 2024-08-30 | 158.03 |
| 2024-08-29 | 158.03 |
| 2024-08-28 | 146.81 |
| 2024-08-27 | 146.81 |
| 2024-08-26 | 146.81 |
| 2024-08-23 | 146.81 |
| 2024-08-22 | 146.81 |
| 2024-08-21 | 146.81 |
| 2024-08-20 | 146.81 |
| 2024-08-19 | 146.81 |
| 2024-08-16 | 146.81 |
| 2024-08-15 | 158.03 |
| 2024-08-14 | 158.03 |
| 2024-08-13 | 158.03 |
| 2024-08-12 | 158.03 |
| 2024-08-09 | 158.03 |
| 2024-08-08 | 158.03 |
| 2024-08-07 | 158.03 |
| 2024-08-06 | 158.03 |
| 2024-08-05 | 158.03 |
| 2024-08-02 | 158.03 |
| 2024-08-01 | 158.03 |
| 2024-07-31 | 158.03 |
| 2024-07-30 | 158.03 |
| 2024-07-29 | 158.03 |
| 2024-07-26 | 158.03 |
| 2024-07-25 | 158.03 |
| 2024-07-24 | 169.24 |
| 2024-07-23 | 169.24 |
| 2024-07-22 | 169.24 |
| 2024-07-19 | 169.24 |
| 2024-07-18 | 169.24 |
| 2024-07-17 | 169.24 |
| 2024-07-16 | 158.03 |
| 2024-07-15 | 158.03 |
| 2024-07-12 | 158.03 |
| 2024-07-11 | 158.03 |
| 2024-07-10 | 146.81 |
| 2024-07-09 | 158.03 |
| 2024-07-08 | 158.03 |
| 2024-07-05 | 158.03 |
| 2024-07-04 | 158.03 |
| 2024-07-03 | 158.03 |
| 2024-07-02 | 158.03 |
| 2024-06-28 | 158.03 |
| 2024-06-27 | 158.03 |
| 2024-06-26 | 158.03 |
| 2024-06-25 | 158.03 |
| 2024-06-24 | 158.03 |
| 2024-06-21 | 169.24 |
| 2024-06-20 | 169.24 |
| 2024-06-19 | 169.24 |
| 2024-06-18 | 169.24 |
| 2024-06-17 | 169.24 |
| 2024-06-14 | 158.03 |
| 2024-06-13 | 158.03 |
| 2024-06-12 | 158.03 |
| 2024-06-11 | 158.03 |
| 2024-06-07 | 169.24 |
| 2024-06-06 | 169.24 |
| 2024-06-05 | 158.03 |
| 2024-06-04 | 158.03 |
| 2024-06-03 | 158.03 |
| 2024-05-31 | 169.24 |
| 2024-05-30 | 169.24 |
| 2024-05-29 | 169.24 |
| 2024-05-28 | 180.46 |
| 2024-05-27 | 191.68 |
| 2024-05-24 | 225.34 |
| 2024-05-23 | 202.90 |
| 2024-05-22 | 202.90 |
| 2024-05-21 | 146.81 |
| 2024-05-20 | 158.03 |
| 2024-05-17 | 158.03 |
| 2024-05-16 | 124.37 |
| 2024-05-14 | 158.03 |
| 2024-05-13 | 180.46 |
| 2024-05-10 | 191.68 |
| 2024-05-09 | 191.68 |
| 2024-05-08 | 191.68 |
| 2024-05-07 | 191.68 |
| 2024-05-06 | 191.68 |
| 2024-05-03 | 191.68 |
| 2024-05-02 | 191.68 |
| 2024-04-30 | 169.24 |
| 2024-04-29 | 169.24 |
| 2024-04-26 | 169.24 |
| 2024-04-25 | 169.24 |
| 2024-04-24 | 158.03 |
| 2024-04-23 | 180.46 |
| 2024-04-22 | 180.46 |
| 2024-04-19 | 180.46 |
| 2024-04-18 | 180.46 |
| 2024-04-17 | 247.77 |
| 2024-04-16 | 180.46 |
| 2024-04-15 | 180.46 |
| 2024-04-12 | 180.46 |
| 2024-04-11 | 169.24 |
| 2024-04-10 | 169.24 |
| 2024-04-09 | 169.24 |
| 2024-04-08 | 169.24 |
| 2024-04-05 | 180.46 |
| 2024-04-03 | 180.46 |
| 2024-04-02 | 180.46 |
| 2024-03-28 | 180.46 |
| 2024-03-27 | 180.46 |
| 2024-03-26 | 180.46 |
| 2024-03-25 | 180.46 |
| 2024-03-22 | 180.46 |
| 2024-03-21 | 169.24 |
| 2024-03-20 | 225.34 |
| 2024-03-19 | 236.55 |
| 2024-03-18 | 202.90 |
| 2024-03-15 | 202.90 |
| 2024-03-14 | 214.12 |
| 2024-03-13 | 214.12 |
| 2024-03-12 | 214.12 |
| 2024-03-11 | 236.55 |
| 2024-03-08 | 236.55 |
| 2024-03-07 | 225.34 |
| 2024-03-06 | 202.90 |
| 2024-03-05 | 202.90 |
| 2024-03-04 | 202.90 |
| 2024-03-01 | 202.90 |
| 2024-02-29 | 202.90 |
| 2024-02-28 | 202.90 |
| 2024-02-27 | 202.90 |
| 2024-02-26 | 202.90 |
| 2024-02-23 | 202.90 |
| 2024-02-22 | 202.90 |
| 2024-02-21 | 202.90 |
| 2024-02-20 | 202.90 |
| 2024-02-19 | 202.90 |
| 2024-02-16 | 202.90 |
| 2024-02-15 | 202.90 |
| 2024-02-14 | 202.90 |
| 2024-02-09 | 202.90 |
| 2024-02-08 | 202.90 |
| 2024-02-07 | 202.90 |
| 2024-02-06 | 202.90 |
| 2024-02-05 | 202.90 |
| 2024-02-02 | 202.90 |
| 2024-02-01 | 202.90 |
| 2024-01-31 | 202.90 |
| 2024-01-30 | 202.90 |
| 2024-01-29 | 202.90 |
| 2024-01-26 | 202.90 |
| 2024-01-25 | 202.90 |
| 2024-01-24 | 202.90 |
| 2024-01-23 | 202.90 |
| 2024-01-22 | 202.90 |
| 2024-01-19 | 202.90 |
| 2024-01-18 | 225.34 |
| 2024-01-17 | 225.34 |
| 2024-01-16 | 225.34 |
| 2024-01-15 | 225.34 |
| 2024-01-12 | 225.34 |
| 2024-01-11 | 225.34 |
| 2024-01-10 | 225.34 |
| 2024-01-09 | 225.34 |
| 2024-01-08 | 214.12 |
| 2024-01-05 | 214.12 |
| 2024-01-04 | 214.12 |
| 2024-01-03 | 236.55 |
| 2024-01-02 | 236.55 |
| 2023-12-29 | 236.55 |
| 2023-12-28 | 236.55 |
| 2023-12-27 | 225.34 |
| 2023-12-22 | 225.34 |
| 2023-12-21 | 225.34 |
| 2023-12-20 | 225.34 |
| 2023-12-19 | 225.34 |
| 2023-12-18 | 225.34 |
| 2023-12-15 | 225.34 |
| 2023-12-14 | 225.34 |
| 2023-12-13 | 236.55 |
| 2023-12-12 | 247.77 |
| 2023-12-11 | 247.77 |
| 2023-12-08 | 225.34 |
| 2023-12-07 | 236.55 |
| 2023-12-06 | 247.77 |
| 2023-12-05 | 247.77 |
| 2023-12-04 | 247.77 |
| 2023-12-01 | 247.77 |
| 2023-11-30 | 247.77 |
| 2023-11-29 | 247.77 |
| 2023-11-28 | 247.77 |
| 2023-11-27 | 247.77 |
| 2023-11-24 | 247.77 |
| 2023-11-23 | 270.21 |
| 2023-11-22 | 270.21 |
| 2023-11-21 | 214.12 |
| 2023-11-20 | 214.12 |
| 2023-11-17 | 214.12 |
| 2023-11-16 | 214.12 |
| 2023-11-15 | 247.77 |
| 2023-11-14 | 191.68 |
| 2023-11-13 | 191.68 |
| 2023-11-10 | 225.34 |
| 2023-11-09 | 225.34 |
| 2023-11-08 | 225.34 |
| 2023-11-07 | 225.34 |
| 2023-11-06 | 225.34 |
| 2023-11-03 | 225.34 |
| 2023-11-02 | 225.34 |
| 2023-11-01 | 225.34 |
| 2023-10-31 | 225.34 |
| 2023-10-30 | 225.34 |
| 2023-10-27 | 225.34 |
| 2023-10-26 | 225.34 |
| 2023-10-25 | 236.55 |
| 2023-10-24 | 247.77 |
| 2023-10-20 | 236.55 |
| 2023-10-19 | 236.55 |
| 2023-10-18 | 236.55 |
| 2023-10-17 | 236.55 |
| 2023-10-16 | 236.55 |
| 2023-10-13 | 236.55 |
| 2023-10-12 | 236.55 |
| 2023-10-11 | 225.34 |
| 2023-10-10 | 258.99 |
| 2023-10-09 | 258.99 |
| 2023-10-06 | 258.99 |
| 2023-10-05 | 258.99 |
| 2023-10-04 | 258.99 |
| 2023-10-03 | 258.99 |
| 2023-09-29 | 258.99 |
| 2023-09-28 | 258.99 |
| 2023-09-27 | 258.99 |
| 2023-09-26 | 258.99 |
| 2023-09-25 | 292.65 |
| 2023-09-22 | 292.65 |
| 2023-09-21 | 292.65 |
| 2023-09-20 | 292.65 |
| 2023-09-19 | 292.65 |
| 2023-09-18 | 292.65 |
| 2023-09-15 | 337.52 |
| 2023-09-14 | 348.74 |
| 2023-09-13 | 348.74 |
| 2023-09-12 | 348.74 |
| 2023-09-11 | 348.74 |
| 2023-09-07 | 348.74 |
| 2023-09-06 | 348.74 |
| 2023-09-05 | 348.74 |
| 2023-09-04 | 348.74 |
| 2023-08-31 | 348.74 |
| 2023-08-30 | 348.74 |
| 2023-08-29 | 348.74 |
| 2023-08-28 | 348.74 |
| 2023-08-25 | 348.74 |
| 2023-08-24 | 348.74 |
| 2023-08-23 | 348.74 |
| 2023-08-22 | 348.74 |
| 2023-08-21 | 348.74 |
| 2023-08-18 | 348.74 |
| 2023-08-17 | 348.74 |
| 2023-08-16 | 348.74 |
| 2023-08-15 | 348.74 |
| 2023-08-14 | 326.30 |
| 2023-08-11 | 315.08 |
| 2023-08-10 | 315.08 |
| 2023-08-09 | 315.08 |
| 2023-08-08 | 315.08 |
| 2023-08-07 | 258.99 |
| 2023-08-04 | 258.99 |
| 2023-08-03 | 258.99 |
| 2023-08-02 | 303.87 |
| 2023-08-01 | 303.87 |
| 2023-07-31 | 303.87 |
| 2023-07-28 | 303.87 |
| 2023-07-27 | 303.87 |
| 2023-07-26 | 303.87 |
| 2023-07-25 | 315.08 |
| 2023-07-24 | 270.21 |
| 2023-07-21 | 371.18 |
| 2023-07-20 | 371.18 |
| 2023-07-19 | 371.18 |
| 2023-07-18 | 371.18 |
| 2023-07-14 | 371.18 |
| 2023-07-13 | 371.18 |
| 2023-07-12 | 371.18 |
| 2023-07-11 | 315.08 |
| 2023-07-10 | 348.74 |
| 2023-07-07 | 382.39 |
| 2023-07-06 | 393.61 |
| 2023-07-05 | 393.61 |
| 2023-07-04 | 393.61 |
| 2023-07-03 | 404.83 |
| 2023-06-30 | 404.83 |
| 2023-06-29 | 359.96 |
| 2023-06-28 | 438.49 |
| 2023-06-27 | 438.49 |
| 2023-06-26 | 438.49 |
| 2023-06-23 | 438.49 |
| 2023-06-21 | 438.49 |
| 2023-06-20 | 438.49 |
| 2023-06-19 | 438.49 |
| 2023-06-16 | 438.49 |
| 2023-06-15 | 472.14 |
| 2023-06-14 | 494.58 |
| 2023-06-13 | 494.58 |
| 2023-06-12 | 494.58 |
| 2023-06-09 | 494.58 |
| 2023-06-08 | 494.58 |
| 2023-06-07 | 494.58 |
| 2023-06-06 | 494.58 |
| 2023-06-05 | 494.58 |
| 2023-06-02 | 494.58 |
| 2023-06-01 | 494.58 |
| 2023-05-31 | 494.58 |
| 2023-05-30 | 494.58 |
| 2023-05-29 | 494.58 |
| 2023-05-25 | 494.58 |
| 2023-05-24 | 494.58 |
| 2023-05-23 | 494.58 |
| 2023-05-22 | 494.58 |
| 2023-05-19 | 494.58 |
| 2023-05-18 | 472.14 |
| 2023-05-17 | 460.92 |
| 2023-05-16 | 460.92 |
| 2023-05-15 | 460.92 |
| 2023-05-12 | 460.92 |
| 2023-05-11 | 460.92 |
| 2023-05-10 | 460.92 |
| 2023-05-09 | 460.92 |
| 2023-05-08 | 460.92 |
| 2023-05-05 | 460.92 |
| 2023-05-04 | 460.92 |
| 2023-05-03 | 460.92 |
| 2023-05-02 | 460.92 |
| 2023-04-28 | 460.92 |
| 2023-04-27 | 460.92 |
| 2023-04-26 | 460.92 |
| 2023-04-25 | 460.92 |
| 2023-04-24 | 460.92 |
| 2023-04-21 | 460.92 |
| 2023-04-20 | 460.92 |
| 2023-04-19 | 460.92 |
| 2023-04-18 | 460.92 |
| 2023-04-17 | 460.92 |
| 2023-04-14 | 460.92 |
| 2023-04-13 | 460.92 |
| 2023-04-12 | 460.92 |
| 2023-04-11 | 460.92 |
| 2023-04-06 | 460.92 |
| 2023-04-04 | 460.92 |
| 2023-04-03 | 460.92 |
| 2023-03-31 | 460.92 |
| 2023-03-30 | 460.92 |
| 2023-03-29 | 460.92 |
| 2023-03-28 | 460.92 |
| 2023-03-27 | 472.14 |
| 2023-03-24 | 483.36 |
| 2023-03-23 | 427.27 |
| 2023-03-22 | 449.71 |
| 2023-03-21 | 460.92 |
| 2023-03-20 | 483.36 |
| 2023-03-17 | 483.36 |
| 2023-03-16 | 483.36 |
| 2023-03-15 | 517.02 |
| 2023-03-14 | 528.23 |
| 2023-03-13 | 483.36 |
| 2023-03-10 | 483.36 |
| 2023-03-09 | 483.36 |
| 2023-03-08 | 483.36 |
| 2023-03-07 | 483.36 |
| 2023-03-06 | 460.92 |
| 2023-03-03 | 460.92 |
| 2023-03-02 | 449.71 |
| 2023-03-01 | 449.71 |
| 2023-02-28 | 494.58 |
| 2023-02-27 | 517.02 |
| 2023-02-24 | 505.80 |
| 2023-02-23 | 517.02 |
| 2023-02-22 | 505.80 |
| 2023-02-21 | 505.80 |
| 2023-02-20 | 539.45 |
| 2023-02-17 | 494.58 |
| 2023-02-16 | 494.58 |
| 2023-02-15 | 494.58 |
| 2023-02-14 | 494.58 |
| 2023-02-13 | 494.58 |
| 2023-02-10 | 494.58 |
| 2023-02-09 | 494.58 |
| 2023-02-08 | 494.58 |
| 2023-02-07 | 404.83 |
| 2023-02-06 | 404.83 |
| 2023-02-03 | 404.83 |
| 2023-02-02 | 449.71 |
| 2023-02-01 | 449.71 |
| 2023-01-31 | 438.49 |
| 2023-01-30 | 438.49 |
| 2023-01-27 | 505.80 |
| 2023-01-26 | 505.80 |
| 2023-01-20 | 517.02 |
| 2023-01-19 | 561.89 |
| 2023-01-18 | 561.89 |
| 2023-01-17 | 561.89 |
| 2023-01-16 | 561.89 |
| 2023-01-13 | 561.89 |
| 2023-01-12 | 561.89 |
| 2023-01-11 | 561.89 |
| 2023-01-10 | 561.89 |
| 2023-01-09 | 573.11 |
| 2023-01-06 | 573.11 |
| 2023-01-05 | 573.11 |
| 2023-01-04 | 573.11 |
| 2023-01-03 | 573.11 |
| 2022-12-30 | 573.11 |
| 2022-12-29 | 505.80 |
| 2022-12-28 | 505.80 |
| 2022-12-23 | 505.80 |
| 2022-12-22 | 505.80 |
| 2022-12-21 | 528.23 |
| 2022-12-20 | 528.23 |
| 2022-12-19 | 483.36 |
| 2022-12-16 | 483.36 |
| 2022-12-15 | 483.36 |
| 2022-12-14 | 483.36 |
| 2022-12-13 | 483.36 |
| 2022-12-12 | 438.49 |
| 2022-12-09 | 438.49 |
| 2022-12-08 | 371.18 |
| 2022-12-07 | 326.30 |
| 2022-12-06 | 326.30 |
| 2022-12-05 | 326.30 |
| 2022-12-02 | 315.08 |
| 2022-12-01 | 315.08 |
| 2022-11-30 | 348.74 |
| 2022-11-29 | 359.96 |
| 2022-11-28 | 371.18 |
| 2022-11-25 | 371.18 |
| 2022-11-24 | 371.18 |
| 2022-11-23 | 382.39 |
| 2022-11-22 | 382.39 |
| 2022-11-21 | 382.39 |
| 2022-11-18 | 382.39 |
| 2022-11-17 | 393.61 |
| 2022-11-16 | 393.61 |
| 2022-11-15 | 438.49 |
| 2022-11-14 | 315.08 |
| 2022-11-11 | 359.96 |
| 2022-11-10 | 393.61 |
| 2022-11-09 | 393.61 |
| 2022-11-08 | 393.61 |
| 2022-11-07 | 393.61 |
| 2022-11-04 | 382.39 |
| 2022-11-03 | 382.39 |
| 2022-11-02 | 382.39 |
| 2022-11-01 | 382.39 |
| 2022-10-31 | 382.39 |
| 2022-10-28 | 382.39 |
| 2022-10-27 | 382.39 |
| 2022-10-26 | 303.87 |
| 2022-10-25 | 303.87 |
| 2022-10-24 | 303.87 |
| 2022-10-21 | 348.74 |
| 2022-10-20 | 348.74 |
| 2022-10-19 | 348.74 |
| 2022-10-18 | 337.52 |
| 2022-10-17 | 337.52 |
| 2022-10-14 | 348.74 |
| 2022-10-13 | 348.74 |
| 2022-10-12 | 348.74 |
| 2022-10-11 | 337.52 |
| 2022-10-10 | 337.52 |
| 2022-10-07 | 348.74 |
| 2022-10-06 | 337.52 |
| 2022-10-05 | 427.27 |
| 2022-10-03 | 427.27 |
| 2022-09-30 | 427.27 |
| 2022-09-29 | 404.83 |
| 2022-09-28 | 573.11 |
| 2022-09-27 | 573.11 |
| 2022-09-26 | 573.11 |
| 2022-09-23 | 573.11 |
| 2022-09-22 | 573.11 |
| 2022-09-21 | 573.11 |
| 2022-09-20 | 528.23 |
| 2022-09-19 | 528.23 |
| 2022-09-16 | 539.45 |
| 2022-09-15 | 550.67 |
| 2022-09-14 | 674.08 |
| 2022-09-13 | 685.29 |
| 2022-09-09 | 685.29 |
| 2022-09-08 | 685.29 |
| 2022-09-07 | 674.08 |
| 2022-09-06 | 427.27 |
| 2022-09-05 | 427.27 |
| 2022-09-02 | 427.27 |
| 2022-09-01 | 427.27 |
| 2022-08-31 | 427.27 |
| 2022-08-30 | 438.49 |
| 2022-08-29 | 449.71 |
| 2022-08-26 | 449.71 |
| 2022-08-25 | 449.71 |
| 2022-08-24 | 449.71 |
| 2022-08-23 | 460.92 |
| 2022-08-22 | 460.92 |
| 2022-08-19 | 460.92 |
| 2022-08-18 | 472.14 |
| 2022-08-17 | 472.14 |
| 2022-08-16 | 472.14 |
| 2022-08-15 | 472.14 |
| 2022-08-12 | 472.14 |
| 2022-08-11 | 472.14 |
| 2022-08-10 | 472.14 |
| 2022-08-09 | 472.14 |
| 2022-08-08 | 472.14 |
| 2022-08-05 | 472.14 |
| 2022-08-04 | 472.14 |
| 2022-08-03 | 472.14 |
| 2022-08-02 | 472.14 |
| 2022-08-01 | 472.14 |
| 2022-07-29 | 472.14 |
| 2022-07-28 | 472.14 |
| 2022-07-27 | 472.14 |
| 2022-07-26 | 472.14 |
| 2022-07-25 | 472.14 |
| 2022-07-22 | 472.14 |
| 2022-07-21 | 472.14 |
| 2022-07-20 | 472.14 |
| 2022-07-19 | 460.92 |
| 2022-07-18 | 494.58 |
| 2022-07-15 | 494.58 |
| 2022-07-14 | 494.58 |
| 2022-07-13 | 505.80 |
| 2022-07-12 | 505.80 |
| 2022-07-11 | 517.02 |
| 2022-07-08 | 505.80 |
| 2022-07-07 | 494.58 |
| 2022-07-06 | 483.36 |
| 2022-07-05 | 617.98 |
| 2022-07-04 | 584.33 |
| 2022-06-30 | 606.76 |
| 2022-06-29 | 662.86 |
| 2022-06-28 | 505.80 |
| 2022-06-27 | 505.80 |
| 2022-06-24 | 505.80 |
| 2022-06-23 | 505.80 |
| 2022-06-22 | 505.80 |
| 2022-06-21 | 494.58 |
| 2022-06-20 | 528.23 |
| 2022-06-17 | 539.45 |
| 2022-06-16 | 517.02 |
| 2022-06-15 | 483.36 |
| 2022-06-14 | 494.58 |
| 2022-06-13 | 651.64 |
| 2022-06-10 | 662.86 |
| 2022-06-09 | 662.86 |
| 2022-06-08 | 674.08 |
| 2022-06-07 | 382.39 |
| 2022-06-06 | 337.52 |
| 2022-06-02 | 337.52 |
| 2022-06-01 | 337.52 |
| 2022-05-31 | 337.52 |
| 2022-05-30 | 348.74 |
| 2022-05-27 | 348.74 |
| 2022-05-26 | 348.74 |
| 2022-05-25 | 348.74 |
| 2022-05-24 | 371.18 |
| 2022-05-23 | 371.18 |
| 2022-05-20 | 404.83 |
| 2022-05-19 | 404.83 |
| 2022-05-18 | 404.83 |
| 2022-05-17 | 404.83 |
| 2022-05-16 | 404.83 |
| 2022-05-13 | 416.05 |
| 2022-05-12 | 416.05 |
| 2022-05-11 | 449.71 |
| 2022-05-10 | 449.71 |
| 2022-05-06 | 449.71 |
| 2022-05-05 | 449.71 |
| 2022-05-04 | 460.92 |
| 2022-05-03 | 404.83 |
| 2022-04-29 | 382.39 |
| 2022-04-28 | 382.39 |
| 2022-04-27 | 382.39 |
| 2022-04-26 | 348.74 |
| 2022-04-25 | 348.74 |
| 2022-04-22 | 348.74 |
| 2022-04-21 | 337.52 |
| 2022-04-20 | 337.52 |
| 2022-04-19 | 337.52 |
| 2022-04-14 | 337.52 |
| 2022-04-13 | 393.61 |
| 2022-04-12 | 393.61 |
| 2022-04-11 | 393.61 |
| 2022-04-08 | 393.61 |
| 2022-04-07 | 416.05 |
| 2022-04-06 | 348.74 |
| 2022-04-04 | 348.74 |
| 2022-04-01 | 348.74 |
| 2022-03-31 | 337.52 |
| 2022-03-30 | 348.74 |
| 2022-03-29 | 348.74 |
| 2022-03-28 | 348.74 |
| 2022-03-25 | 348.74 |
| 2022-03-24 | 348.74 |
| 2022-03-23 | 348.74 |
| 2022-03-22 | 348.74 |
| 2022-03-21 | 348.74 |
| 2022-03-18 | 348.74 |
| 2022-03-17 | 348.74 |
| 2022-03-16 | 348.74 |
| 2022-03-15 | 348.74 |
| 2022-03-14 | 348.74 |
| 2022-03-11 | 404.83 |
| 2022-03-10 | 416.05 |
| 2022-03-09 | 416.05 |
| 2022-03-08 | 416.05 |
| 2022-03-07 | 416.05 |
| 2022-03-04 | 416.05 |
| 2022-03-03 | 427.27 |
| 2022-03-02 | 438.49 |
| 2022-03-01 | 438.49 |
| 2022-02-28 | 438.49 |
| 2022-02-25 | 438.49 |
| 2022-02-24 | 438.49 |
| 2022-02-23 | 438.49 |
| 2022-02-22 | 449.71 |
| 2022-02-21 | 460.92 |
| 2022-02-18 | 460.92 |
| 2022-02-17 | 460.92 |
| 2022-02-16 | 460.92 |
| 2022-02-15 | 438.49 |
| 2022-02-14 | 438.49 |
| 2022-02-11 | 438.49 |
| 2022-02-10 | 438.49 |
| 2022-02-09 | 427.27 |
| 2022-02-08 | 404.83 |
| 2022-02-07 | 371.18 |
| 2022-02-04 | 460.92 |
| 2022-01-31 | 460.92 |
| 2022-01-28 | 494.58 |
| 2022-01-27 | 449.71 |
| 2022-01-26 | 449.71 |
| 2022-01-25 | 449.71 |
| 2022-01-24 | 449.71 |
| 2022-01-21 | 449.71 |
| 2022-01-20 | 449.71 |
| 2022-01-19 | 427.27 |
| 2022-01-18 | 427.27 |
| 2022-01-17 | 416.05 |
| 2022-01-14 | 460.92 |
| 2022-01-13 | 449.71 |
| 2022-01-12 | 449.71 |
| 2022-01-11 | 449.71 |
| 2022-01-10 | 539.45 |
| 2022-01-07 | 460.92 |
| 2022-01-06 | 460.92 |
| 2022-01-05 | 438.49 |
| 2022-01-04 | 438.49 |
| 2022-01-03 | 438.49 |
| 2021-12-31 | 438.49 |
| 2021-12-30 | 438.49 |
| 2021-12-29 | 438.49 |
| 2021-12-28 | 438.49 |
| 2021-12-24 | 483.36 |
| 2021-12-23 | 483.36 |
| 2021-12-22 | 483.36 |
| 2021-12-21 | 483.36 |
| 2021-12-20 | 483.36 |
| 2021-12-17 | 483.36 |
| 2021-12-16 | 483.36 |
| 2021-12-15 | 483.36 |
| 2021-12-14 | 483.36 |
| 2021-12-13 | 483.36 |
| 2021-12-10 | 483.36 |
| 2021-12-09 | 483.36 |
| 2021-12-08 | 483.36 |
| 2021-12-07 | 483.36 |
| 2021-12-06 | 483.36 |
| 2021-12-03 | 483.36 |
| 2021-12-02 | 483.36 |
| 2021-12-01 | 483.36 |
| 2021-11-30 | 483.36 |
| 2021-11-29 | 494.58 |
| 2021-11-26 | 505.80 |
| 2021-11-25 | 517.02 |
| 2021-11-24 | 528.23 |
| 2021-11-23 | 539.45 |
| 2021-11-22 | 472.14 |
| 2021-11-19 | 472.14 |
| 2021-11-18 | 472.14 |
| 2021-11-17 | 472.14 |
| 2021-11-16 | 460.92 |
| 2021-11-15 | 460.92 |
| 2021-11-12 | 438.49 |
| 2021-11-11 | 438.49 |
| 2021-11-10 | 427.27 |
| 2021-11-09 | 472.14 |
| 2021-11-08 | 472.14 |
| 2021-11-05 | 517.02 |
| 2021-11-04 | 517.02 |
| 2021-11-03 | 517.02 |
| 2021-11-02 | 595.55 |
| 2021-11-01 | 584.33 |
| 2021-10-29 | 584.33 |
| 2021-10-28 | 584.33 |
| 2021-10-27 | 550.67 |
| 2021-10-26 | 550.67 |
| 2021-10-25 | 561.89 |
| 2021-10-22 | 561.89 |
| 2021-10-21 | 561.89 |
| 2021-10-20 | 573.11 |
| 2021-10-19 | 573.11 |
| 2021-10-18 | 584.33 |
| 2021-10-15 | 595.55 |
| 2021-10-12 | 595.55 |
| 2021-10-11 | 573.11 |
| 2021-10-08 | 528.23 |
| 2021-10-07 | 539.45 |
| 2021-10-06 | 539.45 |
| 2021-10-05 | 550.67 |
| 2021-10-04 | 550.67 |
| 2021-09-30 | 550.67 |
| 2021-09-29 | 561.89 |
| 2021-09-28 | 561.89 |
| 2021-09-27 | 561.89 |
| 2021-09-24 | 561.89 |
| 2021-09-23 | 561.89 |
| 2021-09-21 | 561.89 |
| 2021-09-20 | 561.89 |
| 2021-09-17 | 561.89 |
| 2021-09-16 | 561.89 |
| 2021-09-15 | 595.55 |
| 2021-09-14 | 573.11 |
| 2021-09-13 | 573.11 |
| 2021-09-10 | 584.33 |
| 2021-09-09 | 573.11 |
| 2021-09-08 | 573.11 |
| 2021-09-07 | 573.11 |
| 2021-09-06 | 584.33 |
| 2021-09-03 | 595.55 |
| 2021-09-02 | 595.55 |
| 2021-09-01 | 584.33 |
| 2021-08-31 | 595.55 |
| 2021-08-30 | 573.11 |
| 2021-08-27 | 539.45 |
| 2021-08-26 | 730.17 |
| 2021-08-25 | 718.95 |
| 2021-08-24 | 797.48 |
| 2021-08-23 | 797.48 |
| 2021-08-20 | 797.48 |
| 2021-08-19 | 842.35 |
| 2021-08-18 | 775.04 |
| 2021-08-17 | 763.82 |
| 2021-08-16 | 763.82 |
| 2021-08-13 | 763.82 |
| 2021-08-12 | 775.04 |
| 2021-08-11 | 808.70 |
| 2021-08-10 | 775.04 |
| 2021-08-09 | 786.26 |
| 2021-08-06 | 741.39 |
| 2021-08-05 | 718.95 |
| 2021-08-04 | 741.39 |
| 2021-08-03 | 752.60 |
| 2021-08-02 | 808.70 |
| 2021-07-30 | 808.70 |
| 2021-07-29 | 808.70 |
| 2021-07-28 | 819.92 |
| 2021-07-27 | 752.60 |
| 2021-07-26 | 775.04 |
| 2021-07-23 | 718.95 |
| 2021-07-22 | 718.95 |
| 2021-07-21 | 651.64 |
| 2021-07-20 | 707.73 |
| 2021-07-19 | 707.73 |
| 2021-07-16 | 752.60 |
| 2021-07-15 | 718.95 |
| 2021-07-14 | 707.73 |
| 2021-07-13 | 707.73 |
| 2021-07-12 | 696.51 |
| 2021-07-09 | 741.39 |
| 2021-07-08 | 718.95 |
| 2021-07-07 | 674.08 |
| 2021-07-06 | 718.95 |
| 2021-07-05 | 674.08 |
| 2021-07-02 | 707.73 |
| 2021-06-30 | 752.60 |
| 2021-06-29 | 674.08 |
| 2021-06-28 | 674.08 |
| 2021-06-25 | 617.98 |
| 2021-06-24 | 617.98 |
| 2021-06-23 | 617.98 |
| 2021-06-22 | 651.64 |
| 2021-06-21 | 718.95 |
| 2021-06-18 | 685.29 |
| 2021-06-17 | 629.20 |
| 2021-06-16 | 640.42 |
| 2021-06-15 | 651.64 |
| 2021-06-11 | 651.64 |
| 2021-06-10 | 685.29 |
| 2021-06-09 | 707.73 |
| 2021-06-08 | 718.95 |
| 2021-06-07 | 730.17 |
| 2021-06-04 | 730.17 |
| 2021-06-03 | 730.17 |
| 2021-06-02 | 651.64 |
| 2021-06-01 | 651.64 |
| 2021-05-31 | 629.20 |
| 2021-05-28 | 640.42 |
| 2021-05-27 | 674.08 |
| 2021-05-26 | 696.51 |
| 2021-05-25 | 696.51 |
| 2021-05-24 | 718.95 |
| 2021-05-21 | 718.95 |
| 2021-05-20 | 640.42 |
| 2021-05-18 | 674.08 |
| 2021-05-17 | 685.29 |
| 2021-05-14 | 651.64 |
| 2021-05-13 | 707.73 |
| 2021-05-12 | 718.95 |
| 2021-05-11 | 674.08 |
| 2021-05-10 | 808.70 |
| 2021-05-07 | 808.70 |
| 2021-05-06 | 786.26 |
| 2021-05-05 | 797.48 |
| 2021-05-04 | 797.48 |
| 2021-05-03 | 797.48 |
| 2021-04-30 | 797.48 |
| 2021-04-29 | 741.39 |
| 2021-04-28 | 763.82 |
| 2021-04-27 | 685.29 |
| 2021-04-26 | 685.29 |
| 2021-04-23 | 685.29 |
| 2021-04-22 | 651.64 |
| 2021-04-21 | 629.20 |
| 2021-04-20 | 629.20 |
| 2021-04-19 | 617.98 |
| 2021-04-16 | 651.64 |
| 2021-04-15 | 651.64 |
| 2021-04-14 | 640.42 |
| 2021-04-13 | 640.42 |
| 2021-04-12 | 584.33 |
| 2021-04-09 | 685.29 |
| 2021-04-08 | 685.29 |
| 2021-04-07 | 595.55 |
| 2021-04-01 | 595.55 |
| 2021-03-31 | 595.55 |
| 2021-03-30 | 573.11 |
| 2021-03-29 | 573.11 |
| 2021-03-26 | 573.11 |
| 2021-03-25 | 573.11 |
| 2021-03-24 | 573.11 |
| 2021-03-23 | 674.08 |
| 2021-03-22 | 685.29 |
| 2021-03-19 | 685.29 |
| 2021-03-18 | 629.20 |
| 2021-03-17 | 629.20 |
| 2021-03-16 | 629.20 |
| 2021-03-15 | 606.76 |
| 2021-03-12 | 573.11 |
| 2021-03-11 | 573.11 |
| 2021-03-10 | 550.67 |
| 2021-03-09 | 584.33 |
| 2021-03-08 | 595.55 |
| 2021-03-05 | 595.55 |
| 2021-03-04 | 640.42 |
| 2021-03-03 | 651.64 |
| 2021-03-02 | 640.42 |
| 2021-03-01 | 651.64 |
| 2021-02-26 | 573.11 |
| 2021-02-25 | 674.08 |
| 2021-02-24 | 640.42 |
| 2021-02-23 | 718.95 |
| 2021-02-22 | 662.86 |
| 2021-02-19 | 752.60 |
| 2021-02-18 | 685.29 |
| 2021-02-17 | 797.48 |
| 2021-02-16 | 685.29 |
| 2021-02-11 | 674.08 |
| 2021-02-10 | 617.98 |
| 2021-02-09 | 573.11 |
| 2021-02-08 | 505.80 |
| 2021-02-05 | 505.80 |
| 2021-02-04 | 505.80 |
| 2021-02-03 | 505.80 |
| 2021-02-02 | 505.80 |
| 2021-02-01 | 505.80 |
| 2021-01-29 | 438.49 |
| 2021-01-28 | 438.49 |
| 2021-01-27 | 438.49 |
| 2021-01-26 | 483.36 |
| 2021-01-25 | 438.49 |
| 2021-01-22 | 517.02 |
| 2021-01-21 | 449.71 |
| 2021-01-20 | 404.83 |
| 2021-01-19 | 449.71 |
| 2021-01-18 | 460.92 |
| 2021-01-15 | 449.71 |
| 2021-01-14 | 472.14 |
| 2021-01-13 | 472.14 |
| 2021-01-12 | 505.80 |
| 2021-01-11 | 494.58 |
| 2021-01-08 | 539.45 |
| 2021-01-07 | 561.89 |
| 2021-01-06 | 617.98 |
| 2021-01-05 | 651.64 |
| 2021-01-04 | 651.64 |
| 2020-12-31 | 606.76 |
| 2020-12-30 | 617.98 |
| 2020-12-29 | 629.20 |
| 2020-12-28 | 651.64 |
| 2020-12-24 | 651.64 |
| 2020-12-23 | 651.64 |
| 2020-12-22 | 651.64 |
| 2020-12-21 | 651.64 |
| 2020-12-18 | 662.86 |
| 2020-12-17 | 651.64 |
| 2020-12-16 | 606.76 |
| 2020-12-15 | 494.58 |
| 2020-12-14 | 494.58 |
| 2020-12-11 | 505.80 |
| 2020-12-10 | 517.02 |
| 2020-12-09 | 528.23 |
| 2020-12-08 | 539.45 |
| 2020-12-07 | 494.58 |
| 2020-12-04 | 505.80 |
| 2020-12-03 | 505.80 |
| 2020-12-02 | 505.80 |
| 2020-12-01 | 505.80 |
| 2020-11-30 | 617.98 |
| 2020-11-27 | 685.29 |
| 2020-11-26 | 662.86 |
| 2020-11-25 | 797.48 |
| 2020-11-24 | 775.04 |
| 2020-11-23 | 775.04 |
| 2020-11-20 | 797.48 |
| 2020-11-19 | 819.92 |
| 2020-11-18 | 842.35 |
| 2020-11-17 | 965.76 |
| 2020-11-16 | 965.76 |
| 2020-11-13 | 965.76 |
| 2020-11-12 | 965.76 |
| 2020-11-11 | 965.76 |
| 2020-11-10 | 965.76 |
| 2020-11-09 | 965.76 |
| 2020-11-06 | 965.76 |
| 2020-11-05 | 965.76 |
| 2020-11-04 | 965.76 |
| 2020-11-03 | 965.76 |
| 2020-11-02 | 1,010.63 |
| 2020-10-30 | 1,010.63 |
| 2020-10-29 | 920.88 |
| 2020-10-28 | 920.88 |
| 2020-10-27 | 920.88 |
| 2020-10-23 | 909.66 |
| 2020-10-22 | 898.44 |
| 2020-10-21 | 898.44 |
| 2020-10-20 | 898.44 |
| 2020-10-19 | 898.44 |
| 2020-10-16 | 898.44 |
| 2020-10-15 | 887.23 |
| 2020-10-14 | 808.70 |
| 2020-10-12 | 808.70 |
| 2020-10-09 | 741.39 |
| 2020-10-08 | 741.39 |
| 2020-10-07 | 1,021.85 |
| 2020-10-06 | 1,021.85 |
| 2020-10-05 | 1,021.85 |
| 2020-09-30 | 1,021.85 |
| 2020-09-29 | 1,021.85 |
| 2020-09-28 | 786.26 |
| 2020-09-25 | 965.76 |
| 2020-09-24 | 965.76 |
| 2020-09-23 | 965.76 |
| 2020-09-22 | 965.76 |
| 2020-09-21 | 965.76 |
| 2020-09-18 | 976.97 |
| 2020-09-17 | 976.97 |
| 2020-09-16 | 909.66 |
| 2020-09-15 | 909.66 |
| 2020-09-14 | 909.66 |
| 2020-09-11 | 909.66 |
| 2020-09-10 | 887.23 |
| 2020-09-09 | 819.92 |
| 2020-09-08 | 819.92 |
| 2020-09-07 | 797.48 |
| 2020-09-04 | 775.04 |
| 2020-09-03 | 775.04 |
| 2020-09-02 | 775.04 |
| 2020-09-01 | 763.82 |
| 2020-08-31 | 763.82 |
| 2020-08-28 | 763.82 |
| 2020-08-27 | 763.82 |
| 2020-08-26 | 763.82 |
| 2020-08-25 | 752.60 |
| 2020-08-24 | 898.44 |
| 2020-08-21 | 685.29 |
| 2020-08-20 | 651.64 |
| 2020-08-19 | 573.11 |
| 2020-08-18 | 573.11 |
| 2020-08-17 | 483.36 |
| 2020-08-14 | 517.02 |
| 2020-08-13 | 494.58 |
| 2020-08-12 | 494.58 |
| 2020-08-11 | 494.58 |
| 2020-08-10 | 494.58 |
| 2020-08-07 | 494.58 |
| 2020-08-06 | 505.80 |
| 2020-08-05 | 528.23 |
| 2020-08-04 | 528.23 |
| 2020-08-03 | 528.23 |
| 2020-07-31 | 528.23 |
| 2020-07-30 | 528.23 |
| 2020-07-29 | 528.23 |
| 2020-07-28 | 528.23 |
| 2020-07-27 | 528.23 |
| 2020-07-24 | 528.23 |
| 2020-07-23 | 528.23 |
| 2020-07-22 | 528.23 |
| 2020-07-21 | 528.23 |
| 2020-07-20 | 528.23 |
| 2020-07-17 | 528.23 |
| 2020-07-16 | 528.23 |
| 2020-07-15 | 528.23 |
| 2020-07-14 | 528.23 |
| 2020-07-13 | 539.45 |
| 2020-07-10 | 539.45 |
| 2020-07-09 | 539.45 |
| 2020-07-08 | 517.02 |
| 2020-07-07 | 539.45 |
| 2020-07-06 | 539.45 |
| 2020-07-03 | 539.45 |
| 2020-07-02 | 539.45 |
| 2020-06-30 | 584.33 |
| 2020-06-29 | 584.33 |
| 2020-06-26 | 584.33 |
| 2020-06-24 | 584.33 |
| 2020-06-23 | 584.33 |
| 2020-06-22 | 674.08 |
| 2020-06-19 | 674.08 |
| 2020-06-18 | 662.86 |
| 2020-06-17 | 651.64 |
| 2020-06-16 | 730.17 |
| 2020-06-15 | 550.67 |
| 2020-06-12 | 561.89 |
| 2020-06-11 | 561.89 |
| 2020-06-10 | 561.89 |
| 2020-06-09 | 561.89 |
| 2020-06-08 | 561.89 |
| 2020-06-05 | 539.45 |
| 2020-06-04 | 629.20 |
| 2020-06-03 | 629.20 |
| 2020-06-02 | 629.20 |
| 2020-06-01 | 629.20 |
| 2020-05-29 | 629.20 |
| 2020-05-28 | 674.08 |
| 2020-05-27 | 674.08 |
| 2020-05-26 | 674.08 |
| 2020-05-25 | 674.08 |
| 2020-05-22 | 674.08 |
| 2020-05-21 | 674.08 |
| 2020-05-20 | 674.08 |
| 2020-05-19 | 674.08 |
| 2020-05-18 | 674.08 |
| 2020-05-15 | 674.08 |
| 2020-05-14 | 685.29 |
| 2020-05-13 | 685.29 |
| 2020-05-12 | 685.29 |
| 2020-05-11 | 685.29 |
| 2020-05-08 | 685.29 |
| 2020-05-07 | 685.29 |
| 2020-05-06 | 674.08 |
| 2020-05-05 | 662.86 |
| 2020-05-04 | 662.86 |
| 2020-04-29 | 662.86 |
| 2020-04-28 | 685.29 |
| 2020-04-27 | 685.29 |
| 2020-04-24 | 685.29 |
| 2020-04-23 | 651.64 |
| 2020-04-22 | 595.55 |
| 2020-04-21 | 595.55 |
| 2020-04-20 | 595.55 |
| 2020-04-17 | 595.55 |
| 2020-04-16 | 595.55 |
| 2020-04-15 | 595.55 |
| 2020-04-14 | 674.08 |
| 2020-04-09 | 674.08 |
| 2020-04-08 | 752.60 |
| 2020-04-07 | 752.60 |
| 2020-04-06 | 629.20 |
| 2020-04-03 | 629.20 |
| 2020-04-02 | 629.20 |
| 2020-04-01 | 629.20 |
| 2020-03-31 | 629.20 |
| 2020-03-30 | 685.29 |
| 2020-03-27 | 685.29 |
| 2020-03-26 | 685.29 |
| 2020-03-25 | 685.29 |
| 2020-03-24 | 685.29 |
| 2020-03-23 | 662.86 |
| 2020-03-20 | 808.70 |
| 2020-03-19 | 808.70 |
| 2020-03-18 | 853.57 |
| 2020-03-17 | 853.57 |
| 2020-03-16 | 853.57 |
| 2020-03-13 | 853.57 |
| 2020-03-12 | 887.23 |
| 2020-03-11 | 988.19 |
| 2020-03-10 | 988.19 |
| 2020-03-09 | 988.19 |
| 2020-03-06 | 1,021.85 |
| 2020-03-05 | 1,044.28 |
| 2020-03-04 | 1,044.28 |
| 2020-03-03 | 1,044.28 |
| 2020-03-02 | 1,021.85 |
| 2020-02-28 | 1,021.85 |
| 2020-02-27 | 1,021.85 |
| 2020-02-26 | 1,021.85 |
| 2020-02-25 | 1,021.85 |
| 2020-02-24 | 999.41 |
| 2020-02-21 | 999.41 |
| 2020-02-20 | 976.97 |
| 2020-02-19 | 976.97 |
| 2020-02-18 | 976.97 |
| 2020-02-17 | 976.97 |
| 2020-02-14 | 1,021.85 |
| 2020-02-13 | 909.66 |
| 2020-02-12 | 909.66 |
| 2020-02-11 | 909.66 |
| 2020-02-10 | 954.54 |
| 2020-02-07 | 876.01 |
| 2020-02-06 | 864.79 |
| 2020-02-05 | 909.66 |
| 2020-02-04 | 1,010.63 |
| 2020-02-03 | 1,010.63 |
| 2020-01-31 | 1,077.94 |
| 2020-01-30 | 1,033.07 |
| 2020-01-29 | 1,021.85 |
| 2020-01-24 | 1,021.85 |
| 2020-01-23 | 1,021.85 |
| 2020-01-22 | 1,021.85 |
| 2020-01-21 | 1,021.85 |
| 2020-01-20 | 1,021.85 |
| 2020-01-17 | 1,021.85 |
| 2020-01-16 | 965.76 |
| 2020-01-15 | 965.76 |
| 2020-01-14 | 965.76 |
| 2020-01-13 | 965.76 |
| 2020-01-10 | 965.76 |
| 2020-01-09 | 965.76 |
| 2020-01-08 | 965.76 |
| 2020-01-07 | 965.76 |
| 2020-01-06 | 954.54 |
| 2020-01-03 | 954.54 |
| 2020-01-02 | 909.66 |
| 2019-12-31 | 965.76 |
| 2019-12-30 | 965.76 |
| 2019-12-27 | 965.76 |
| 2019-12-24 | 954.54 |
| 2019-12-23 | 965.76 |
| 2019-12-20 | 999.41 |
| 2019-12-19 | 999.41 |
| 2019-12-18 | 999.41 |
| 2019-12-17 | 999.41 |
| 2019-12-16 | 999.41 |
| 2019-12-13 | 999.41 |
| 2019-12-12 | 999.41 |
| 2019-12-11 | 999.41 |
| 2019-12-10 | 1,010.63 |
| 2019-12-09 | 1,021.85 |
| 2019-12-06 | 1,021.85 |
| 2019-12-05 | 1,021.85 |
| 2019-12-04 | 1,021.85 |
| 2019-12-03 | 976.97 |
| 2019-12-02 | 976.97 |
| 2019-11-29 | 1,010.63 |
| 2019-11-28 | 1,044.28 |
| 2019-11-27 | 1,044.28 |
| 2019-11-26 | 1,066.72 |
| 2019-11-25 | 1,066.72 |
| 2019-11-22 | 1,055.50 |
| 2019-11-21 | 1,055.50 |
| 2019-11-20 | 1,055.50 |
| 2019-11-19 | 1,055.50 |
| 2019-11-18 | 1,055.50 |
| 2019-11-15 | 1,089.16 |
| 2019-11-14 | 1,077.94 |
| 2019-11-13 | 1,077.94 |
| 2019-11-12 | 1,089.16 |
| 2019-11-11 | 1,077.94 |
| 2019-11-08 | 1,077.94 |
| 2019-11-07 | 1,134.03 |
| 2019-11-06 | 1,134.03 |
| 2019-11-05 | 1,167.69 |
| 2019-11-04 | 1,156.47 |
| 2019-11-01 | 1,134.03 |
| 2019-10-31 | 1,100.38 |
| 2019-10-30 | 1,089.16 |
| 2019-10-29 | 1,077.94 |
| 2019-10-28 | 1,100.38 |
| 2019-10-25 | 1,122.81 |
| 2019-10-24 | 1,122.81 |
| 2019-10-23 | 1,122.81 |
| 2019-10-22 | 1,111.60 |
| 2019-10-21 | 1,134.03 |
| 2019-10-18 | 1,134.03 |
| 2019-10-17 | 1,134.03 |
| 2019-10-16 | 1,134.03 |
| 2019-10-15 | 1,122.81 |
| 2019-10-14 | 1,122.81 |
| 2019-10-11 | 1,122.81 |
| 2019-10-10 | 1,167.69 |
| 2019-10-09 | 1,190.13 |
| 2019-10-08 | 1,167.69 |
| 2019-10-04 | 1,134.03 |
| 2019-10-03 | 1,156.47 |
| 2019-10-02 | 1,156.47 |
| 2019-09-30 | 1,156.47 |
| 2019-09-27 | 1,190.13 |
| 2019-09-26 | 1,156.47 |
| 2019-09-25 | 1,134.03 |
| 2019-09-24 | 1,134.03 |
| 2019-09-23 | 1,134.03 |
| 2019-09-20 | 1,134.03 |
| 2019-09-19 | 1,134.03 |
| 2019-09-18 | 1,134.03 |
| 2019-09-17 | 1,077.94 |
| 2019-09-16 | 1,134.03 |
| 2019-09-13 | 1,134.03 |
| 2019-09-12 | 1,134.03 |
| 2019-09-11 | 1,134.03 |
| 2019-09-10 | 1,134.03 |
| 2019-09-09 | 1,134.03 |
| 2019-09-06 | 1,134.03 |
| 2019-09-05 | 1,134.03 |
| 2019-09-04 | 1,134.03 |
| 2019-09-03 | 1,134.03 |
| 2019-09-02 | 1,134.03 |
| 2019-08-30 | 1,134.03 |
| 2019-08-29 | 1,122.81 |
| 2019-08-28 | 1,246.22 |
| 2019-08-27 | 1,246.22 |
| 2019-08-26 | 1,246.22 |
| 2019-08-23 | 1,369.62 |
| 2019-08-22 | 1,369.62 |
| 2019-08-21 | 1,414.49 |
| 2019-08-20 | 1,414.49 |
| 2019-08-19 | 1,414.49 |
| 2019-08-16 | 1,414.49 |
| 2019-08-15 | 1,414.49 |
| 2019-08-14 | 1,414.49 |
| 2019-08-13 | 1,414.49 |
| 2019-08-12 | 1,414.49 |
| 2019-08-09 | 1,414.49 |
| 2019-08-08 | 1,414.49 |
| 2019-08-07 | 1,414.49 |
| 2019-08-06 | 1,414.49 |
| 2019-08-05 | 1,414.49 |
| 2019-08-02 | 1,414.49 |
| 2019-08-01 | 1,380.84 |
| 2019-07-31 | 1,414.49 |
| 2019-07-30 | 1,414.49 |
| 2019-07-29 | 1,414.49 |
| 2019-07-26 | 1,470.59 |
| 2019-07-25 | 1,470.59 |
| 2019-07-24 | 1,571.55 |
| 2019-07-23 | 1,571.55 |
| 2019-07-22 | 1,571.55 |
| 2019-07-19 | 1,571.55 |
| 2019-07-18 | 1,571.55 |
| 2019-07-17 | 1,571.55 |
| 2019-07-16 | 1,582.77 |
| 2019-07-15 | 1,582.77 |
| 2019-07-12 | 1,582.77 |
| 2019-07-11 | 1,582.77 |
| 2019-07-10 | 1,537.90 |
| 2019-07-09 | 1,537.90 |
| 2019-07-08 | 1,537.90 |
| 2019-07-05 | 1,537.90 |
| 2019-07-04 | 1,537.90 |
| 2019-07-03 | 1,537.90 |
| 2019-07-02 | 1,537.90 |
| 2019-06-28 | 1,537.90 |
| 2019-06-27 | 1,549.12 |
| 2019-06-26 | 1,560.33 |
| 2019-06-25 | 1,560.33 |
| 2019-06-24 | 1,560.33 |
| 2019-06-21 | 1,661.30 |
| 2019-06-20 | 1,661.30 |
| 2019-06-19 | 1,683.74 |
| 2019-06-18 | 1,683.74 |
| 2019-06-17 | 1,683.74 |
| 2019-06-14 | 1,694.96 |
| 2019-06-13 | 1,694.96 |
| 2019-06-12 | 1,694.96 |
| 2019-06-11 | 1,694.96 |
| 2019-06-10 | 1,694.96 |
| 2019-06-06 | 1,694.96 |
| 2019-06-05 | 1,706.18 |
| 2019-06-04 | 1,706.18 |
| 2019-06-03 | 1,706.18 |
| 2019-05-31 | 1,694.96 |
| 2019-05-30 | 1,694.96 |
| 2019-05-29 | 1,694.96 |
| 2019-05-28 | 1,694.96 |
| 2019-05-27 | 1,694.96 |
| 2019-05-24 | 1,694.96 |
| 2019-05-23 | 1,694.96 |
| 2019-05-22 | 1,694.96 |
| 2019-05-21 | 1,694.96 |
| 2019-05-20 | 1,694.96 |
| 2019-05-17 | 1,694.96 |
| 2019-05-16 | 1,694.96 |
| 2019-05-15 | 1,694.96 |
| 2019-05-14 | 1,661.30 |
| 2019-05-10 | 1,694.96 |
| 2019-05-09 | 1,694.96 |
| 2019-05-08 | 1,694.96 |
| 2019-05-07 | 1,751.05 |
| 2019-05-06 | 1,751.05 |
| 2019-05-03 | 1,694.96 |
| 2019-05-02 | 1,694.96 |
| 2019-04-30 | 1,694.96 |
| 2019-04-29 | 1,751.05 |
| 2019-04-26 | 1,694.96 |
| 2019-04-25 | 1,694.96 |
| 2019-04-24 | 1,694.96 |
| 2019-04-23 | 1,751.05 |
| 2019-04-18 | 1,807.14 |
| 2019-04-17 | 1,807.14 |
| 2019-04-16 | 1,807.14 |
| 2019-04-15 | 1,807.14 |
| 2019-04-12 | 1,807.14 |
| 2019-04-11 | 1,919.33 |
| 2019-04-10 | 1,919.33 |
| 2019-04-09 | 1,919.33 |
| 2019-04-08 | 1,919.33 |
| 2019-04-04 | 1,919.33 |
| 2019-04-03 | 1,919.33 |
| 2019-04-02 | 1,919.33 |
| 2019-04-01 | 2,020.29 |
| 2019-03-29 | 2,031.51 |
| 2019-03-28 | 2,132.48 |
| 2019-03-27 | 2,132.48 |
| 2019-03-26 | 2,132.48 |
| 2019-03-25 | 2,031.51 |
| 2019-03-22 | 2,031.51 |
| 2019-03-21 | 2,031.51 |
| 2019-03-20 | 2,031.51 |
| 2019-03-19 | 2,031.51 |
| 2019-03-18 | 2,031.51 |
| 2019-03-15 | 2,031.51 |
| 2019-03-14 | 2,031.51 |
| 2019-03-13 | 2,009.07 |
| 2019-03-12 | 2,009.07 |
| 2019-03-11 | 2,031.51 |
| 2019-03-08 | 2,031.51 |
| 2019-03-07 | 2,031.51 |
| 2019-03-06 | 1,997.86 |
| 2019-03-05 | 1,975.42 |
| 2019-03-04 | 1,919.33 |
| 2019-03-01 | 1,919.33 |
| 2019-02-28 | 1,863.23 |
| 2019-02-27 | 1,807.14 |
| 2019-02-26 | 1,863.23 |
| 2019-02-25 | 1,863.23 |
| 2019-02-22 | 1,863.23 |
| 2019-02-21 | 1,863.23 |
| 2019-02-20 | 1,863.23 |
| 2019-02-19 | 1,863.23 |
| 2019-02-18 | 1,863.23 |
| 2019-02-15 | 1,863.23 |
| 2019-02-14 | 1,807.14 |
| 2019-02-13 | 1,874.45 |
| 2019-02-12 | 1,896.89 |
| 2019-02-11 | 1,919.33 |
| 2019-02-08 | 1,952.98 |
| 2019-02-04 | 1,952.98 |
| 2019-02-01 | 1,952.98 |
| 2019-01-31 | 1,941.76 |
| 2019-01-30 | 1,952.98 |
| 2019-01-29 | 1,941.76 |
| 2019-01-28 | 1,941.76 |
| 2019-01-25 | 1,919.33 |
| 2019-01-24 | 1,919.33 |
| 2019-01-23 | 1,975.42 |
| 2019-01-22 | 1,919.33 |
| 2019-01-21 | 1,919.33 |
| 2019-01-18 | 1,919.33 |
| 2019-01-17 | 1,863.23 |
| 2019-01-16 | 1,863.23 |
| 2019-01-15 | 1,863.23 |
| 2019-01-14 | 1,863.23 |
| 2019-01-11 | 1,863.23 |
| 2019-01-10 | 1,818.36 |
| 2019-01-09 | 1,807.14 |
| 2019-01-08 | 1,807.14 |
| 2019-01-07 | 1,807.14 |
| 2019-01-04 | 1,807.14 |
| 2019-01-03 | 1,807.14 |
| 2019-01-02 | 1,807.14 |
| 2018-12-31 | 1,964.20 |
| 2018-12-28 | 2,031.51 |
| 2018-12-27 | 1,751.05 |
| 2018-12-24 | 1,751.05 |
| 2018-12-21 | 1,751.05 |
| 2018-12-20 | 1,751.05 |
| 2018-12-19 | 1,706.18 |
| 2018-12-18 | 1,706.18 |
| 2018-12-17 | 1,706.18 |
| 2018-12-14 | 1,706.18 |
| 2018-12-13 | 1,706.18 |
| 2018-12-12 | 1,706.18 |
| 2018-12-11 | 1,706.18 |
| 2018-12-10 | 1,706.18 |
| 2018-12-07 | 1,751.05 |
| 2018-12-06 | 1,751.05 |
| 2018-12-05 | 1,908.11 |
| 2018-12-04 | 1,908.11 |
| 2018-12-03 | 1,829.58 |
| 2018-11-30 | 1,829.58 |
| 2018-11-29 | 1,829.58 |
| 2018-11-28 | 1,829.58 |
| 2018-11-27 | 1,818.36 |
| 2018-11-26 | 1,784.70 |
| 2018-11-23 | 1,784.70 |
| 2018-11-22 | 1,829.58 |
| 2018-11-21 | 1,829.58 |
| 2018-11-20 | 1,829.58 |
| 2018-11-19 | 1,952.98 |
| 2018-11-16 | 1,975.42 |
| 2018-11-15 | 2,031.51 |
| 2018-11-14 | 1,908.11 |
| 2018-11-13 | 1,975.42 |
| 2018-11-12 | 1,975.42 |
| 2018-11-09 | 1,975.42 |
| 2018-11-08 | 1,975.42 |
| 2018-11-07 | 1,975.42 |
| 2018-11-06 | 1,975.42 |
| 2018-11-05 | 1,975.42 |
| 2018-11-02 | 1,941.76 |
| 2018-11-01 | 1,930.54 |
| 2018-10-31 | 1,919.33 |
| 2018-10-30 | 1,919.33 |
| 2018-10-29 | 1,919.33 |
| 2018-10-26 | 1,919.33 |
| 2018-10-25 | 1,919.33 |
| 2018-10-24 | 1,919.33 |
| 2018-10-23 | 1,930.54 |
| 2018-10-22 | 1,975.42 |
| 2018-10-19 | 1,964.20 |
| 2018-10-18 | 1,964.20 |
| 2018-10-16 | 1,964.20 |
| 2018-10-15 | 1,964.20 |
| 2018-10-12 | 1,964.20 |
| 2018-10-11 | 1,964.20 |
| 2018-10-10 | 2,199.79 |
| 2018-10-09 | 2,255.88 |
| 2018-10-08 | 2,513.91 |
| 2018-10-05 | 2,525.12 |
| 2018-10-04 | 2,525.12 |
| 2018-10-03 | 2,412.94 |
| 2018-10-02 | 2,412.94 |
| 2018-09-28 | 2,042.73 |
| 2018-09-27 | 2,031.51 |
| 2018-09-26 | 2,244.66 |
| 2018-09-24 | 2,311.97 |
| 2018-09-21 | 2,255.88 |
| 2018-09-20 | 2,143.70 |
| 2018-09-19 | 2,143.70 |
| 2018-09-18 | 2,199.79 |
| 2018-09-17 | 2,087.60 |
| 2018-09-14 | 2,020.29 |
| 2018-09-13 | 2,233.44 |
| 2018-09-12 | 2,345.63 |
| 2018-09-11 | 2,345.63 |
| 2018-09-10 | 2,379.28 |
| 2018-09-07 | 2,536.34 |
| 2018-09-06 | 2,547.56 |
| 2018-09-05 | 2,547.56 |
| 2018-09-04 | 2,558.78 |
| 2018-09-03 | 2,581.22 |
| 2018-08-31 | 2,682.18 |
| 2018-08-30 | 2,693.40 |
| 2018-08-29 | 2,648.53 |
| 2018-08-28 | 2,682.18 |
| 2018-08-27 | 2,670.96 |
| 2018-08-24 | 2,670.96 |
| 2018-08-23 | 2,536.34 |
| 2018-08-22 | 2,670.96 |
| 2018-08-21 | 2,670.96 |
| 2018-08-20 | 2,670.96 |
| 2018-08-17 | 2,693.40 |
| 2018-08-16 | 2,693.40 |
| 2018-08-15 | 2,682.18 |
| 2018-08-14 | 2,670.96 |
| 2018-08-13 | 2,760.71 |
| 2018-08-10 | 2,704.62 |
| 2018-08-09 | 2,693.40 |
| 2018-08-08 | 2,693.40 |
| 2018-08-07 | 2,704.62 |
| 2018-08-06 | 2,704.62 |
| 2018-08-03 | 2,682.18 |
| 2018-08-02 | 2,704.62 |
| 2018-08-01 | 2,760.71 |
| 2018-07-31 | 2,760.71 |
| 2018-07-30 | 2,693.40 |
| 2018-07-27 | 2,872.90 |
| 2018-07-26 | 2,760.71 |
| 2018-07-25 | 2,704.62 |
| 2018-07-24 | 2,760.71 |
| 2018-07-23 | 2,928.99 |
| 2018-07-20 | 2,872.90 |
| 2018-07-19 | 2,816.80 |
| 2018-07-18 | 2,693.40 |
| 2018-07-17 | 2,816.80 |
| 2018-07-16 | 2,816.80 |
| 2018-07-13 | 2,816.80 |
| 2018-07-12 | 2,872.90 |
| 2018-07-11 | 2,985.08 |
| 2018-07-10 | 2,928.99 |
| 2018-07-09 | 2,928.99 |
| 2018-07-06 | 3,041.17 |
| 2018-07-05 | 2,928.99 |
| 2018-07-04 | 2,928.99 |
| 2018-07-03 | 3,041.17 |
| 2018-06-29 | 3,097.27 |
| 2018-06-28 | 2,760.71 |
| 2018-06-27 | 2,704.62 |
| 2018-06-26 | 2,816.80 |
| 2018-06-25 | 2,816.80 |
| 2018-06-22 | 2,872.90 |
| 2018-06-21 | 2,928.99 |
| 2018-06-20 | 2,928.99 |
| 2018-06-19 | 2,928.99 |
| 2018-06-15 | 2,928.99 |
| 2018-06-14 | 3,041.17 |
| 2018-06-13 | 2,985.08 |
| 2018-06-12 | 3,041.17 |
| 2018-06-11 | 3,041.17 |
| 2018-06-08 | 3,153.36 |
| 2018-06-07 | 3,153.36 |
| 2018-06-06 | 3,097.27 |
| 2018-06-05 | 3,153.36 |
| 2018-06-04 | 3,153.36 |
| 2018-06-01 | 3,153.36 |
| 2018-05-31 | 3,097.27 |
| 2018-05-30 | 3,041.17 |
| 2018-05-29 | 3,041.17 |
| 2018-05-28 | 3,097.27 |
| 2018-05-25 | 3,097.27 |
| 2018-05-24 | 3,041.17 |
| 2018-05-23 | 3,041.17 |
| 2018-05-21 | 3,097.27 |
| 2018-05-18 | 3,097.27 |
| 2018-05-17 | 3,097.27 |
| 2018-05-16 | 3,041.17 |
| 2018-05-15 | 2,985.08 |
| 2018-05-14 | 3,041.17 |
| 2018-05-11 | 3,153.36 |
| 2018-05-10 | 3,153.36 |
| 2018-05-09 | 3,097.27 |
| 2018-05-08 | 2,872.90 |
| 2018-05-07 | 2,928.99 |
| 2018-05-04 | 2,928.99 |
| 2018-05-03 | 3,097.27 |
| 2018-05-02 | 3,097.27 |
| 2018-04-30 | 3,097.27 |
| 2018-04-27 | 3,097.27 |
| 2018-04-26 | 3,097.27 |
| 2018-04-25 | 3,097.27 |
| 2018-04-24 | 3,209.45 |
| 2018-04-23 | 3,265.54 |
| 2018-04-20 | 3,209.45 |
| 2018-04-19 | 3,265.54 |
| 2018-04-18 | 3,209.45 |
| 2018-04-17 | 3,209.45 |
| 2018-04-16 | 3,209.45 |
| 2018-04-13 | 3,209.45 |
| 2018-04-12 | 3,209.45 |
| 2018-04-11 | 3,153.36 |
| 2018-04-10 | 3,153.36 |
| 2018-04-09 | 3,265.54 |
| 2018-04-06 | 3,265.54 |
| 2018-04-04 | 3,321.64 |
| 2018-04-03 | 3,265.54 |
| 2018-03-29 | 3,209.45 |
| 2018-03-28 | 3,153.36 |
| 2018-03-27 | 3,153.36 |
| 2018-03-26 | 3,153.36 |
| 2018-03-23 | 3,097.27 |
| 2018-03-22 | 3,153.36 |
| 2018-03-21 | 3,041.17 |
| 2018-03-20 | 3,097.27 |
| 2018-03-19 | 3,097.27 |
| 2018-03-16 | 3,153.36 |
| 2018-03-15 | 3,153.36 |
| 2018-03-14 | 3,041.17 |
| 2018-03-13 | 3,153.36 |
| 2018-03-12 | 3,209.45 |
| 2018-03-09 | 3,265.54 |
| 2018-03-08 | 3,265.54 |
| 2018-03-07 | 3,097.27 |
| 2018-03-06 | 3,209.45 |
| 2018-03-05 | 3,209.45 |
| 2018-03-02 | 3,209.45 |
| 2018-03-01 | 3,265.54 |
| 2018-02-28 | 3,209.45 |
| 2018-02-27 | 3,153.36 |
| 2018-02-26 | 3,209.45 |
| 2018-02-23 | 3,209.45 |
| 2018-02-22 | 3,209.45 |
| 2018-02-21 | 3,377.73 |
| 2018-02-20 | 3,377.73 |
| 2018-02-15 | 3,377.73 |
| 2018-02-14 | 3,321.64 |
| 2018-02-13 | 3,097.27 |
| 2018-02-12 | 3,153.36 |
| 2018-02-09 | 3,209.45 |
| 2018-02-08 | 3,321.64 |
| 2018-02-07 | 3,097.27 |
| 2018-02-06 | 3,153.36 |
| 2018-02-05 | 3,433.82 |
| 2018-02-02 | 3,433.82 |
| 2018-02-01 | 3,433.82 |
| 2018-01-31 | 3,377.73 |
| 2018-01-30 | 3,433.82 |
| 2018-01-29 | 3,658.19 |
| 2018-01-26 | 3,938.65 |
| 2018-01-25 | 3,770.38 |
| 2018-01-24 | 3,826.47 |
| 2018-01-23 | 4,050.84 |
| 2018-01-22 | 3,041.17 |
| 2018-01-19 | 3,097.27 |
| 2018-01-18 | 3,041.17 |
| 2018-01-17 | 3,041.17 |
| 2018-01-16 | 2,928.99 |
| 2018-01-15 | 2,816.80 |
| 2018-01-12 | 2,985.08 |
| 2018-01-11 | 2,928.99 |
| 2018-01-10 | 2,872.90 |
| 2018-01-09 | 2,872.90 |
| 2018-01-08 | 2,928.99 |
| 2018-01-05 | 2,928.99 |
| 2018-01-04 | 3,041.17 |
| 2018-01-03 | 3,153.36 |
| 2018-01-02 | 3,153.36 |
| 2017-12-29 | 3,097.27 |
| 2017-12-28 | 3,153.36 |
| 2017-12-27 | 3,209.45 |
| 2017-12-22 | 3,265.54 |
| 2017-12-21 | 3,265.54 |
| 2017-12-20 | 3,153.36 |
| 2017-12-19 | 3,097.27 |
| 2017-12-18 | 3,041.17 |
| 2017-12-15 | 2,985.08 |
| 2017-12-14 | 3,041.17 |
| 2017-12-13 | 2,985.08 |
| 2017-12-12 | 2,985.08 |
| 2017-12-11 | 2,985.08 |
| 2017-12-08 | 3,041.17 |
| 2017-12-07 | 2,928.99 |
| 2017-12-06 | 2,928.99 |
| 2017-12-05 | 3,041.17 |
| 2017-12-04 | 2,928.99 |
| 2017-12-01 | 3,041.17 |
| 2017-11-30 | 3,097.27 |
| 2017-11-29 | 3,209.45 |
| 2017-11-28 | 3,209.45 |
| 2017-11-27 | 3,153.36 |
| 2017-11-24 | 3,153.36 |
| 2017-11-23 | 3,153.36 |
| 2017-11-22 | 3,153.36 |
| 2017-11-21 | 3,153.36 |
| 2017-11-20 | 3,097.27 |
| 2017-11-17 | 3,153.36 |
| 2017-11-16 | 3,209.45 |
| 2017-11-15 | 3,265.54 |
| 2017-11-14 | 3,321.64 |
| 2017-11-13 | 3,265.54 |
| 2017-11-10 | 3,265.54 |
| 2017-11-09 | 3,265.54 |
| 2017-11-08 | 3,265.54 |
| 2017-11-07 | 3,265.54 |
| 2017-11-06 | 3,265.54 |
| 2017-11-03 | 3,153.36 |
| 2017-11-02 | 3,153.36 |
| 2017-11-01 | 3,153.36 |
| 2017-10-31 | 3,153.36 |
| 2017-10-30 | 3,209.45 |
| 2017-10-27 | 3,209.45 |
| 2017-10-26 | 3,265.54 |
| 2017-10-25 | 3,209.45 |
| 2017-10-24 | 3,209.45 |
| 2017-10-23 | 3,265.54 |
| 2017-10-20 | 3,209.45 |
| 2017-10-19 | 3,209.45 |
| 2017-10-18 | 3,209.45 |
| 2017-10-17 | 3,265.54 |
| 2017-10-16 | 3,265.54 |
| 2017-10-13 | 3,265.54 |
| 2017-10-12 | 3,209.45 |
| 2017-10-11 | 3,209.45 |
| 2017-10-10 | 3,265.54 |
| 2017-10-09 | 3,097.27 |
| 2017-10-06 | 3,209.45 |
| 2017-10-04 | 3,153.36 |
| 2017-10-03 | 3,265.54 |
| 2017-09-29 | 3,041.17 |
| 2017-09-28 | 3,041.17 |
| 2017-09-27 | 3,153.36 |
| 2017-09-26 | 3,153.36 |
| 2017-09-25 | 3,153.36 |
| 2017-09-22 | 3,433.82 |
| 2017-09-21 | 3,097.27 |
| 2017-09-20 | 3,321.64 |
| 2017-09-19 | 3,153.36 |
| 2017-09-18 | 3,153.36 |
| 2017-09-15 | 3,265.54 |
| 2017-09-14 | 3,377.73 |
| 2017-09-13 | 2,816.80 |
| 2017-09-12 | 2,760.71 |
| 2017-09-11 | 2,334.41 |
| 2017-09-08 | 2,233.44 |
| 2017-09-07 | 2,087.60 |
| 2017-09-06 | 2,143.70 |
| 2017-09-05 | 2,121.26 |
| 2017-09-04 | 2,132.48 |
| 2017-09-01 | 2,087.60 |
| 2017-08-31 | 2,076.39 |
| 2017-08-30 | 2,143.70 |
| 2017-08-29 | 2,143.70 |
| 2017-08-28 | 2,132.48 |
| 2017-08-25 | 2,143.70 |
| 2017-08-24 | 2,132.48 |
| 2017-08-22 | 2,121.26 |
| 2017-08-21 | 2,132.48 |
| 2017-08-18 | 2,065.17 |
| 2017-08-17 | 2,143.70 |
| 2017-08-16 | 2,110.04 |
| 2017-08-15 | 2,132.48 |
| 2017-08-14 | 2,132.48 |
| 2017-08-11 | 2,121.26 |
| 2017-08-10 | 2,098.82 |
| 2017-08-09 | 2,132.48 |
| 2017-08-08 | 2,143.70 |
| 2017-08-07 | 2,188.57 |
| 2017-08-04 | 2,177.35 |
| 2017-08-03 | 2,199.79 |
| 2017-08-02 | 2,177.35 |
| 2017-08-01 | 2,154.91 |
| 2017-07-31 | 2,188.57 |
| 2017-07-28 | 2,177.35 |
| 2017-07-27 | 2,166.13 |
| 2017-07-26 | 2,177.35 |
| 2017-07-25 | 2,143.70 |
| 2017-07-24 | 2,053.95 |
| 2017-07-21 | 2,188.57 |
| 2017-07-20 | 2,076.39 |
| 2017-07-19 | 1,975.42 |
| 2017-07-18 | 1,795.92 |
| 2017-07-17 | 1,773.49 |
| 2017-07-14 | 1,795.92 |
| 2017-07-13 | 1,739.83 |
| 2017-07-12 | 1,762.27 |
| 2017-07-11 | 1,694.96 |
| 2017-07-10 | 1,661.30 |
| 2017-07-07 | 1,549.12 |
| 2017-07-06 | 1,549.12 |
| 2017-07-05 | 1,582.77 |
| 2017-07-04 | 1,504.24 |
| 2017-07-03 | 1,504.24 |
| 2017-06-30 | 1,504.24 |
| 2017-06-29 | 1,493.02 |
| 2017-06-28 | 1,448.15 |
| 2017-06-27 | 1,448.15 |
| 2017-06-26 | 1,605.21 |
| 2017-06-23 | 1,627.65 |
| 2017-06-22 | 1,650.08 |
| 2017-06-21 | 1,627.65 |
| 2017-06-20 | 1,661.30 |
| 2017-06-19 | 1,616.43 |
| 2017-06-16 | 1,616.43 |
| 2017-06-15 | 1,638.86 |
| 2017-06-14 | 1,616.43 |
| 2017-06-13 | 1,616.43 |
| 2017-06-12 | 1,582.77 |
| 2017-06-09 | 1,605.21 |
| 2017-06-08 | 1,728.61 |
| 2017-06-07 | 1,616.43 |
| 2017-06-06 | 1,593.99 |
| 2017-06-05 | 1,593.99 |
| 2017-06-02 | 1,672.52 |
| 2017-06-01 | 1,706.18 |
| 2017-05-31 | 1,683.74 |
| 2017-05-29 | 1,683.74 |
| 2017-05-26 | 1,717.39 |
| 2017-05-25 | 1,728.61 |
| 2017-05-24 | 1,717.39 |
| 2017-05-23 | 1,751.05 |
| 2017-05-22 | 1,751.05 |
| 2017-05-19 | 1,784.70 |
| 2017-05-18 | 1,840.80 |
| 2017-05-17 | 1,694.96 |
| 2017-05-16 | 1,706.18 |
| 2017-05-15 | 1,672.52 |
| 2017-05-12 | 1,751.05 |
| 2017-05-11 | 1,751.05 |
| 2017-05-10 | 1,840.80 |
| 2017-05-09 | 1,840.80 |
| 2017-05-08 | 1,908.11 |
| 2017-05-05 | 1,952.98 |
| 2017-05-04 | 1,919.33 |
| 2017-05-02 | 2,009.07 |
| 2017-04-28 | 1,964.20 |
| 2017-04-27 | 1,874.45 |
| 2017-04-26 | 2,031.51 |
| 2017-04-25 | 1,863.23 |
| 2017-04-24 | 1,717.39 |
| 2017-04-21 | 1,650.08 |
| 2017-04-20 | 1,526.68 |
| 2017-04-19 | 1,537.90 |
| 2017-04-18 | 1,414.49 |
| 2017-04-13 | 1,392.06 |
| 2017-04-12 | 1,414.49 |
| 2017-04-11 | 1,436.93 |
| 2017-04-10 | 1,481.81 |
| 2017-04-07 | 1,448.15 |
| 2017-04-06 | 1,403.28 |
| 2017-04-05 | 1,358.40 |
| 2017-04-03 | 1,369.62 |
| 2017-03-31 | 1,347.18 |
| 2017-03-30 | 1,279.87 |
| 2017-03-29 | 1,302.31 |
| 2017-03-28 | 1,313.53 |
| 2017-03-27 | 1,335.97 |
| 2017-03-24 | 1,358.40 |
| 2017-03-23 | 1,380.84 |
| 2017-03-22 | 1,369.62 |
| 2017-03-21 | 1,358.40 |
| 2017-03-20 | 1,392.06 |
| 2017-03-17 | 1,425.71 |
| 2017-03-16 | 1,436.93 |
| 2017-03-15 | 1,425.71 |
| 2017-03-14 | 1,425.71 |
| 2017-03-13 | 1,459.37 |
| 2017-03-10 | 1,470.59 |
| 2017-03-09 | 1,470.59 |
| 2017-03-08 | 1,470.59 |
| 2017-03-07 | 1,436.93 |
| 2017-03-06 | 1,459.37 |
| 2017-03-03 | 1,470.59 |
| 2017-03-02 | 1,470.59 |
| 2017-03-01 | 1,425.71 |
| 2017-02-28 | 1,459.37 |
| 2017-02-27 | 1,470.59 |
| 2017-02-24 | 1,493.02 |
| 2017-02-23 | 1,549.12 |
| 2017-02-22 | 1,549.12 |
| 2017-02-21 | 1,560.33 |
| 2017-02-20 | 1,582.77 |
| 2017-02-17 | 1,537.90 |
| 2017-02-16 | 1,537.90 |
| 2017-02-15 | 1,526.68 |
| 2017-02-14 | 1,526.68 |
| 2017-02-13 | 1,549.12 |
| 2017-02-10 | 1,582.77 |
| 2017-02-09 | 1,672.52 |
| 2017-02-08 | 1,537.90 |
| 2017-02-07 | 1,504.24 |
| 2017-02-06 | 1,459.37 |
| 2017-02-03 | 1,448.15 |
| 2017-02-02 | 1,470.59 |
| 2017-02-01 | 1,470.59 |
| 2017-01-27 | 1,470.59 |
| 2017-01-26 | 1,470.59 |
| 2017-01-25 | 1,470.59 |
| 2017-01-24 | 1,459.37 |
| 2017-01-23 | 1,470.59 |
| 2017-01-20 | 1,448.15 |
| 2017-01-19 | 1,493.02 |
| 2017-01-18 | 1,425.71 |
| 2017-01-17 | 1,436.93 |
| 2017-01-16 | 1,425.71 |
| 2017-01-13 | 1,470.59 |
| 2017-01-12 | 1,481.81 |
| 2017-01-11 | 1,493.02 |
| 2017-01-10 | 1,493.02 |
| 2017-01-09 | 1,470.59 |
| 2017-01-06 | 1,470.59 |
| 2017-01-05 | 1,493.02 |
| 2017-01-04 | 1,448.15 |
| 2017-01-03 | 1,470.59 |
| 2016-12-30 | 1,526.68 |
| 2016-12-29 | 1,392.06 |
| 2016-12-28 | 1,380.84 |
| 2016-12-23 | 1,392.06 |
| 2016-12-22 | 1,414.49 |
| 2016-12-21 | 1,425.71 |
| 2016-12-20 | 1,448.15 |
| 2016-12-19 | 1,425.71 |
| 2016-12-16 | 1,380.84 |
| 2016-12-15 | 1,392.06 |
| 2016-12-14 | 1,380.84 |
| 2016-12-13 | 1,436.93 |
| 2016-12-12 | 1,436.93 |
| 2016-12-09 | 1,504.24 |
| 2016-12-08 | 1,493.02 |
| 2016-12-07 | 1,504.24 |
| 2016-12-06 | 1,582.77 |
| 2016-12-05 | 1,616.43 |
| 2016-12-02 | 1,650.08 |
| 2016-12-01 | 1,638.86 |
| 2016-11-30 | 1,593.99 |
| 2016-11-29 | 1,605.21 |
| 2016-11-28 | 1,605.21 |
| 2016-11-25 | 1,627.65 |
| 2016-11-24 | 1,627.65 |
| 2016-11-23 | 1,605.21 |
| 2016-11-22 | 1,650.08 |
| 2016-11-21 | 1,683.74 |
| 2016-11-18 | 1,672.52 |
| 2016-11-17 | 1,672.52 |
| 2016-11-16 | 1,683.74 |
| 2016-11-15 | 1,683.74 |
| 2016-11-14 | 1,694.96 |
| 2016-11-11 | 1,751.05 |
| 2016-11-10 | 1,739.83 |
| 2016-11-09 | 1,661.30 |
| 2016-11-08 | 1,728.61 |
| 2016-11-07 | 1,683.74 |
| 2016-11-04 | 1,683.74 |
| 2016-11-03 | 1,694.96 |
| 2016-11-02 | 1,650.08 |
| 2016-11-01 | 1,683.74 |
| 2016-10-31 | 1,549.12 |
| 2016-10-28 | 1,537.90 |
| 2016-10-27 | 1,504.24 |
| 2016-10-26 | 1,605.21 |
| 2016-10-25 | 1,661.30 |
| 2016-10-24 | 1,661.30 |
| 2016-10-20 | 1,751.05 |
| 2016-10-19 | 1,728.61 |
| 2016-10-18 | 1,908.11 |
| 2016-10-17 | 1,593.99 |
| 2016-10-14 | 1,392.06 |
| 2016-10-13 | 1,335.97 |
| 2016-10-12 | 1,347.18 |
| 2016-10-11 | 1,335.97 |
| 2016-10-07 | 1,425.71 |
| 2016-10-06 | 1,369.62 |
| 2016-10-05 | 1,380.84 |
| 2016-10-04 | 1,403.28 |
| 2016-10-03 | 1,369.62 |
| 2016-09-30 | 1,358.40 |
| 2016-09-29 | 1,358.40 |
| 2016-09-28 | 1,358.40 |
| 2016-09-27 | 1,369.62 |
| 2016-09-26 | 1,392.06 |
| 2016-09-23 | 1,369.62 |
| 2016-09-22 | 1,380.84 |
| 2016-09-21 | 1,414.49 |
| 2016-09-20 | 1,414.49 |
| 2016-09-19 | 1,373.36 |
| 2016-09-15 | 1,351.04 |
| 2016-09-14 | 1,351.04 |
| 2016-09-13 | 1,339.87 |
| 2016-09-12 | 1,328.71 |
| 2016-09-09 | 1,317.55 |
| 2016-09-08 | 1,328.71 |
| 2016-09-07 | 1,284.07 |
| 2016-09-06 | 1,395.68 |
| 2016-09-05 | 1,418.01 |
| 2016-09-02 | 1,406.85 |
| 2016-09-01 | 1,395.68 |
| 2016-08-31 | 1,418.01 |
| 2016-08-30 | 1,418.01 |
| 2016-08-29 | 1,395.68 |
| 2016-08-26 | 1,406.85 |
| 2016-08-25 | 1,395.68 |
| 2016-08-24 | 1,373.36 |
| 2016-08-23 | 1,373.36 |
| 2016-08-22 | 1,406.85 |
| 2016-08-19 | 1,351.04 |
| 2016-08-18 | 1,373.36 |
| 2016-08-17 | 1,440.33 |
| 2016-08-16 | 1,496.14 |
| 2016-08-15 | 1,518.46 |
| 2016-08-12 | 1,507.30 |
| 2016-08-11 | 1,518.46 |
| 2016-08-10 | 1,563.11 |
| 2016-08-09 | 1,596.60 |
| 2016-08-08 | 1,596.60 |
| 2016-08-05 | 1,663.57 |
| 2016-08-04 | 1,618.92 |
| 2016-08-03 | 1,652.41 |
| 2016-08-01 | 1,775.19 |
| 2016-07-29 | 1,830.99 |
| 2016-07-28 | 1,853.32 |
| 2016-07-27 | 1,853.32 |
| 2016-07-26 | 1,875.64 |
| 2016-07-25 | 1,875.64 |
| 2016-07-22 | 1,886.80 |
| 2016-07-21 | 1,942.61 |
| 2016-07-20 | 1,942.61 |
| 2016-07-19 | 1,864.48 |
| 2016-07-18 | 1,909.13 |
| 2016-07-15 | 1,875.64 |
| 2016-07-14 | 1,886.80 |
| 2016-07-13 | 1,897.97 |
| 2016-07-12 | 1,752.86 |
| 2016-07-11 | 1,719.38 |
| 2016-07-08 | 1,697.05 |
| 2016-07-07 | 1,808.67 |
| 2016-07-06 | 1,797.51 |
| 2016-07-05 | 1,864.48 |
| 2016-07-04 | 1,931.45 |
| 2016-06-30 | 1,998.42 |
| 2016-06-29 | 1,886.80 |
| 2016-06-28 | 1,886.80 |
| 2016-06-27 | 1,942.61 |
| 2016-06-24 | 1,931.45 |
| 2016-06-23 | 1,964.94 |
| 2016-06-22 | 1,964.94 |
| 2016-06-21 | 1,976.10 |
| 2016-06-20 | 1,942.61 |
| 2016-06-17 | 1,987.26 |
| 2016-06-16 | 1,998.42 |
| 2016-06-15 | 2,043.07 |
| 2016-06-14 | 1,998.42 |
| 2016-06-13 | 1,998.42 |
| 2016-06-10 | 2,054.23 |
| 2016-06-08 | 2,054.23 |
| 2016-06-07 | 2,043.07 |
| 2016-06-06 | 2,076.55 |
| 2016-06-03 | 2,020.75 |
| 2016-06-02 | 2,087.72 |
| 2016-06-01 | 2,188.17 |
| 2016-05-31 | 2,132.36 |
| 2016-05-30 | 2,199.33 |
| 2016-05-27 | 2,444.89 |
| 2016-05-26 | 2,489.54 |
| 2016-05-25 | 2,578.84 |
| 2016-05-24 | 2,601.16 |
| 2016-05-23 | 2,634.65 |
| 2016-05-20 | 2,601.16 |
| 2016-05-19 | 2,634.65 |
| 2016-05-18 | 2,389.09 |
| 2016-05-17 | 2,534.19 |
| 2016-05-16 | 2,523.03 |
| 2016-05-13 | 2,121.20 |
| 2016-05-12 | 2,165.85 |
| 2016-05-11 | 2,143.53 |
| 2016-05-10 | 2,277.47 |
| 2016-05-09 | 2,355.60 |
| 2016-05-06 | 2,344.44 |
| 2016-05-05 | 2,444.89 |
| 2016-05-04 | 2,377.92 |
| 2016-05-03 | 2,467.22 |
| 2016-04-29 | 2,433.73 |
| 2016-04-28 | 2,567.67 |
| 2016-04-27 | 2,612.32 |
| 2016-04-26 | 2,556.51 |
| 2016-04-25 | 2,534.19 |
| 2016-04-22 | 2,523.03 |
| 2016-04-21 | 2,523.03 |
| 2016-04-20 | 2,567.67 |
| 2016-04-19 | 2,578.84 |
| 2016-04-18 | 2,556.51 |
| 2016-04-15 | 2,409.81 |
| 2016-04-14 | 2,658.63 |
| 2016-04-13 | 2,983.18 |
| 2016-04-12 | 2,983.18 |
| 2016-04-11 | 3,091.36 |
| 2016-04-08 | 3,037.27 |
| 2016-04-07 | 3,361.81 |
| 2016-04-06 | 3,307.72 |
| 2016-04-05 | 3,253.63 |
| 2016-04-01 | 3,361.81 |
| 2016-03-31 | 3,361.81 |
| 2016-03-30 | 3,470.00 |
| 2016-03-29 | 3,470.00 |
| 2016-03-24 | 3,524.09 |
| 2016-03-23 | 3,524.09 |
| 2016-03-22 | 3,578.18 |
| 2016-03-21 | 3,578.18 |
| 2016-03-18 | 3,524.09 |
| 2016-03-17 | 3,524.09 |
| 2016-03-16 | 3,361.81 |
| 2016-03-15 | 3,578.18 |
| 2016-03-14 | 3,578.18 |
| 2016-03-11 | 3,470.00 |
| 2016-03-10 | 3,361.81 |
| 2016-03-09 | 3,415.90 |
| 2016-03-08 | 3,578.18 |
| 2016-03-07 | 3,578.18 |
| 2016-03-04 | 3,415.90 |
| 2016-03-03 | 3,632.27 |
| 2016-03-02 | 3,470.00 |
| 2016-03-01 | 3,361.81 |
| 2016-02-29 | 3,307.72 |
| 2016-02-26 | 3,524.09 |
| 2016-02-25 | 3,415.90 |
| 2016-02-24 | 3,361.81 |
| 2016-02-23 | 3,361.81 |
| 2016-02-22 | 3,415.90 |
| 2016-02-19 | 3,415.90 |
| 2016-02-18 | 3,361.81 |
| 2016-02-17 | 3,361.81 |
| 2016-02-16 | 3,361.81 |
| 2016-02-15 | 3,415.90 |
| 2016-02-12 | 3,307.72 |
| 2016-02-11 | 3,307.72 |
| 2016-02-05 | 3,361.81 |
| 2016-02-04 | 3,361.81 |
| 2016-02-03 | 3,361.81 |
| 2016-02-02 | 3,470.00 |
| 2016-02-01 | 3,470.00 |
| 2016-01-29 | 3,578.18 |
| 2016-01-28 | 3,578.18 |
| 2016-01-27 | 3,578.18 |
| 2016-01-26 | 3,524.09 |
| 2016-01-25 | 3,578.18 |
| 2016-01-22 | 3,524.09 |
| 2016-01-21 | 3,307.72 |
| 2016-01-20 | 3,470.00 |
| 2016-01-19 | 3,578.18 |
| 2016-01-18 | 3,524.09 |
| 2016-01-15 | 3,578.18 |
| 2016-01-14 | 3,686.36 |
| 2016-01-13 | 3,794.54 |
| 2016-01-12 | 3,686.36 |
| 2016-01-11 | 3,578.18 |
| 2016-01-08 | 3,686.36 |
| 2016-01-07 | 3,956.81 |
| 2016-01-06 | 4,010.90 |
| 2016-01-05 | 3,956.81 |
| 2016-01-04 | 3,956.81 |
| 2015-12-31 | 4,227.27 |
| 2015-12-30 | 4,227.27 |
| 2015-12-29 | 4,064.99 |
| 2015-12-28 | 3,902.72 |
| 2015-12-24 | 3,902.72 |
| 2015-12-23 | 4,010.90 |
| 2015-12-22 | 3,956.81 |
| 2015-12-21 | 3,956.81 |
| 2015-12-18 | 3,848.63 |
| 2015-12-17 | 3,848.63 |
| 2015-12-16 | 3,740.45 |
| 2015-12-15 | 3,902.72 |
| 2015-12-14 | 3,902.72 |
| 2015-12-11 | 3,902.72 |
| 2015-12-10 | 3,956.81 |
| 2015-12-09 | 4,010.90 |
| 2015-12-08 | 4,010.90 |
| 2015-12-07 | 4,064.99 |
| 2015-12-04 | 4,119.09 |
| 2015-12-03 | 4,173.18 |
| 2015-12-02 | 4,227.27 |
| 2015-12-01 | 4,227.27 |
| 2015-11-30 | 4,227.27 |
| 2015-11-27 | 4,227.27 |
| 2015-11-26 | 4,551.81 |
| 2015-11-25 | 4,768.18 |
| 2015-11-24 | 4,876.36 |
| 2015-11-23 | 4,822.27 |
| 2015-11-20 | 4,714.08 |
| 2015-11-19 | 4,659.99 |
| 2015-11-18 | 4,497.72 |
| 2015-11-17 | 4,443.63 |
| 2015-11-16 | 4,162.36 |
| 2015-11-13 | 4,248.90 |
| 2015-11-12 | 4,119.09 |
| 2015-11-11 | 3,989.27 |
| 2015-11-10 | 3,902.72 |
| 2015-11-09 | 4,140.72 |
| 2015-11-06 | 3,859.45 |
| 2015-11-05 | 3,513.27 |
| 2015-11-04 | 3,426.72 |
| 2015-11-03 | 3,383.45 |
| 2015-11-02 | 3,296.90 |
| 2015-10-30 | 3,361.81 |
| 2015-10-29 | 3,340.18 |
| 2015-10-28 | 3,361.81 |
| 2015-10-27 | 3,361.81 |
| 2015-10-26 | 3,383.45 |
| 2015-10-23 | 3,340.18 |
| 2015-10-22 | 3,361.81 |
| 2015-10-20 | 3,405.09 |
| 2015-10-19 | 3,405.09 |
| 2015-10-16 | 3,426.72 |
| 2015-10-15 | 3,513.27 |
| 2015-10-14 | 3,448.36 |
| 2015-10-13 | 3,664.72 |
| 2015-10-12 | 3,686.36 |
| 2015-10-09 | 3,556.54 |
| 2015-10-08 | 3,578.18 |
| 2015-10-07 | 3,578.18 |
| 2015-10-06 | 3,599.81 |
| 2015-10-05 | 3,621.45 |
| 2015-10-02 | 3,881.09 |
| 2015-09-30 | 3,967.63 |
| 2015-09-29 | 3,772.90 |
| 2015-09-25 | 3,837.81 |
| 2015-09-24 | 3,837.81 |
| 2015-09-23 | 3,902.72 |
| 2015-09-22 | 3,989.27 |
| 2015-09-21 | 3,664.72 |
| 2015-09-18 | 3,729.63 |
| 2015-09-17 | 3,686.36 |
| 2015-09-16 | 3,578.18 |
| 2015-09-15 | 3,534.90 |
| 2015-09-14 | 3,621.45 |
| 2015-09-11 | 3,599.81 |
| 2015-09-10 | 3,621.45 |
| 2015-09-09 | 3,599.81 |
| 2015-09-08 | 3,664.72 |
| 2015-09-07 | 3,664.72 |
| 2015-09-04 | 3,924.36 |
| 2015-09-02 | 3,902.72 |
| 2015-09-01 | 3,881.09 |
| 2015-08-31 | 3,902.72 |
| 2015-08-28 | 3,967.63 |
| 2015-08-27 | 3,902.72 |
| 2015-08-26 | 3,643.09 |
| 2015-08-25 | 3,837.81 |
| 2015-08-24 | 3,794.54 |
| 2015-08-21 | 4,227.27 |
| 2015-08-20 | 4,400.36 |
| 2015-08-19 | 4,357.09 |
| 2015-08-18 | 4,313.81 |
| 2015-08-17 | 4,357.09 |
| 2015-08-14 | 4,227.27 |
| 2015-08-13 | 4,270.54 |
| 2015-08-12 | 4,183.99 |
| 2015-08-11 | 4,378.72 |
| 2015-08-10 | 4,357.09 |
| 2015-08-07 | 4,335.45 |
| 2015-08-06 | 4,313.81 |
| 2015-08-05 | 4,205.63 |
| 2015-08-04 | 4,227.27 |
| 2015-08-03 | 4,443.63 |
| 2015-07-31 | 4,465.27 |
| 2015-07-30 | 4,616.72 |
| 2015-07-29 | 4,595.09 |
| 2015-07-28 | 4,508.54 |
| 2015-07-27 | 4,508.54 |
| 2015-07-24 | 4,962.90 |
| 2015-07-23 | 4,876.36 |
| 2015-07-22 | 4,335.45 |
| 2015-07-21 | 4,292.18 |
| 2015-07-20 | 4,054.18 |
| 2015-07-17 | 3,989.27 |
| 2015-07-16 | 3,556.54 |
| 2015-07-15 | 3,556.54 |
| 2015-07-14 | 4,032.54 |
| 2015-07-13 | 4,097.45 |
| 2015-07-10 | 3,534.90 |
| 2015-07-09 | 2,561.27 |
| 2015-07-08 | 2,171.82 |
| 2015-07-07 | 2,712.72 |
| 2015-07-06 | 3,145.45 |
| 2015-07-03 | 3,967.63 |
| 2015-07-02 | 5,157.63 |
| 2015-06-30 | 5,958.17 |
| 2015-06-29 | 5,785.08 |
| 2015-06-26 | 6,390.90 |
| 2015-06-25 | 6,499.08 |
| 2015-06-24 | 6,563.99 |
| 2015-06-23 | 6,585.63 |
| 2015-06-22 | 6,499.08 |
| 2015-06-19 | 6,758.72 |
| 2015-06-18 | 7,104.90 |
| 2015-06-17 | 7,213.08 |
| 2015-06-16 | 7,256.35 |
| 2015-06-15 | 7,386.17 |
| 2015-06-12 | 7,429.44 |
| 2015-06-11 | 6,823.63 |
| 2015-06-10 | 6,780.35 |
| 2015-06-09 | 6,845.26 |
| 2015-06-08 | 7,213.08 |
| 2015-06-05 | 6,910.17 |
| 2015-06-04 | 5,720.17 |
| 2015-06-03 | 5,655.27 |
| 2015-06-02 | 5,611.99 |
| 2015-06-01 | 4,508.54 |
| 2015-05-29 | 4,573.45 |
| 2015-05-28 | 4,421.99 |
| 2015-05-27 | 4,421.99 |
| 2015-05-26 | 4,443.63 |
| 2015-05-22 | 4,530.18 |
| 2015-05-21 | 4,508.54 |
| 2015-05-20 | 4,421.99 |
| 2015-05-19 | 4,248.90 |
| 2015-05-18 | 4,119.09 |
| 2015-05-15 | 4,010.90 |
| 2015-05-14 | 3,924.36 |
| 2015-05-13 | 3,945.99 |
| 2015-05-12 | 3,794.54 |
| 2015-05-11 | 3,340.18 |
| 2015-05-08 | 2,885.81 |
| 2015-05-07 | 2,799.27 |
| 2015-05-06 | 2,691.09 |
| 2015-05-05 | 2,604.54 |
| 2015-05-04 | 2,539.63 |
| 2015-04-30 | 2,431.45 |
| 2015-04-29 | 2,215.09 |
| 2015-04-28 | 2,280.00 |
| 2015-04-27 | 2,301.63 |
| 2015-04-24 | 2,280.00 |
| 2015-04-23 | 2,128.54 |
| 2015-04-22 | 2,128.54 |
| 2015-04-21 | 2,258.36 |
| 2015-04-20 | 2,301.63 |
| 2015-04-17 | 2,409.81 |
| 2015-04-16 | 2,453.09 |
| 2015-04-15 | 2,431.45 |
| 2015-04-14 | 2,496.36 |
| 2015-04-13 | 2,604.54 |
| 2015-04-10 | 2,496.36 |
| 2015-04-09 | 1,977.09 |
| 2015-04-08 | 1,977.09 |
| 2015-04-02 | 1,977.09 |
| 2015-04-01 | 1,977.09 |
| 2015-03-31 | 1,977.09 |
| 2015-03-30 | 1,977.09 |
| 2015-03-27 | 1,977.09 |
| 2015-03-26 | 1,977.09 |
| 2015-03-25 | 1,977.09 |
| 2015-03-24 | 1,977.09 |
| 2015-03-23 | 1,977.09 |
| 2015-03-20 | 1,977.09 |
| 2015-03-19 | 1,847.27 |
| 2015-03-18 | 1,782.36 |
| 2015-03-17 | 1,760.72 |
| 2015-03-16 | 1,674.18 |
| 2015-03-13 | 1,609.27 |
| 2015-03-12 | 1,695.82 |
| 2015-03-11 | 1,566.00 |
| 2015-03-10 | 1,566.00 |
| 2015-03-09 | 1,609.27 |
| 2015-03-06 | 1,674.18 |
| 2015-03-05 | 1,695.82 |
| 2015-03-04 | 1,695.82 |
| 2015-03-03 | 1,609.27 |
| 2015-03-02 | 1,630.91 |
| 2015-02-27 | 1,652.54 |
| 2015-02-26 | 1,804.00 |
| 2015-02-25 | 1,847.27 |
| 2015-02-24 | 1,825.63 |
| 2015-02-23 | 1,825.63 |
| 2015-02-18 | 1,804.00 |
| 2015-02-17 | 1,804.00 |
| 2015-02-16 | 1,609.27 |
| 2015-02-13 | 1,760.72 |
| 2015-02-12 | 1,349.63 |
| 2015-02-11 | 1,219.82 |
| 2015-02-10 | 1,154.91 |
| 2015-02-09 | 1,090.00 |
| 2015-02-06 | 1,090.00 |
| 2015-02-05 | 1,176.54 |
| 2015-02-04 | 1,176.54 |
| 2015-02-03 | 1,090.00 |
| 2015-02-02 | 1,176.54 |
| 2015-01-30 | 1,133.27 |
| 2015-01-29 | 1,090.00 |
| 2015-01-28 | 981.82 |
| 2015-01-27 | 960.18 |
| 2015-01-26 | 960.18 |
| 2015-01-23 | 960.18 |
| 2015-01-22 | 938.54 |
| 2015-01-21 | 960.18 |
| 2015-01-20 | 916.91 |
| 2015-01-19 | 916.91 |
| 2015-01-16 | 971.00 |
| 2015-01-15 | 981.82 |
| 2015-01-14 | 1,003.45 |
| 2015-01-13 | 981.82 |
| 2015-01-12 | 981.82 |
| 2015-01-09 | 1,025.09 |
| 2015-01-08 | 981.82 |
| 2015-01-07 | 981.82 |
| 2015-01-06 | 971.00 |
| 2015-01-05 | 971.00 |
| 2015-01-02 | 981.82 |
| 2014-12-31 | 981.82 |
| 2014-12-30 | 981.82 |
| 2014-12-29 | 1,068.36 |
| 2014-12-24 | 1,003.45 |
| 2014-12-23 | 1,046.73 |
| 2014-12-22 | 1,046.73 |
| 2014-12-19 | 1,090.00 |
| 2014-12-18 | 1,025.09 |
| 2014-12-17 | 981.82 |
| 2014-12-16 | 1,003.45 |
| 2014-12-15 | 960.18 |
| 2014-12-12 | 981.82 |
| 2014-12-11 | 1,003.45 |
| 2014-12-10 | 1,003.45 |
| 2014-12-09 | 981.82 |
| 2014-12-08 | 981.82 |
| 2014-12-05 | 981.82 |
| 2014-12-04 | 1,003.45 |
| 2014-12-03 | 981.82 |
| 2014-12-02 | 1,068.36 |
| 2014-12-01 | 1,046.73 |
| 2014-11-28 | 1,090.00 |
| 2014-11-27 | 1,068.36 |
| 2014-11-26 | 1,068.36 |
| 2014-11-25 | 1,068.36 |
| 2014-11-24 | 1,090.00 |
| 2014-11-21 | 1,154.91 |
| 2014-11-20 | 1,111.63 |
| 2014-11-19 | 1,133.27 |
| 2014-11-18 | 1,176.54 |
| 2014-11-17 | 1,241.45 |
| 2014-11-14 | 1,154.91 |
| 2014-11-13 | 1,154.91 |
| 2014-11-12 | 1,198.18 |
| 2014-11-11 | 1,154.91 |
| 2014-11-10 | 1,198.18 |
| 2014-11-07 | 1,241.45 |
| 2014-11-06 | 1,414.54 |
| 2014-11-05 | 1,176.54 |
| 2014-11-04 | 1,025.09 |
| 2014-11-03 | 981.82 |
| 2014-10-31 | 1,003.45 |
| 2014-10-30 | 1,003.45 |
| 2014-10-29 | 1,068.36 |
| 2014-10-28 | 1,025.09 |
| 2014-10-27 | 1,025.09 |
| 2014-10-24 | 1,111.63 |
| 2014-10-23 | 1,068.36 |
| 2014-10-22 | 1,090.00 |
| 2014-10-21 | 1,154.91 |
| 2014-10-20 | 1,219.82 |
| 2014-10-17 | 1,263.09 |
| 2014-10-16 | 1,306.36 |
| 2014-10-15 | 1,328.00 |
| 2014-10-14 | 1,241.45 |
| 2014-10-13 | 1,284.73 |
| 2014-10-10 | 1,241.45 |
| 2014-10-09 | 1,284.73 |
| 2014-10-08 | 1,284.73 |
| 2014-10-07 | 1,241.45 |
| 2014-10-06 | 1,198.18 |
| 2014-10-03 | 1,090.00 |
| 2014-09-30 | 1,003.45 |
| 2014-09-29 | 971.00 |
| 2014-09-26 | 1,090.00 |
| 2014-09-25 | 1,154.91 |
| 2014-09-24 | 1,219.82 |
| 2014-09-23 | 1,241.45 |
| 2014-09-22 | 1,068.36 |
| 2014-09-19 | 1,090.00 |
| 2014-09-18 | 1,090.00 |
| 2014-09-17 | 1,154.91 |
| 2014-09-16 | 1,176.54 |
| 2014-09-15 | 1,025.09 |
| 2014-09-12 | 1,068.36 |
| 2014-09-11 | 1,090.00 |
| 2014-09-10 | 1,154.91 |
| 2014-09-08 | 1,176.54 |
| 2014-09-05 | 1,241.45 |
| 2014-09-04 | 1,263.09 |
| 2014-09-03 | 1,328.00 |
| 2014-09-02 | 1,241.45 |
| 2014-09-01 | 1,144.52 |
| 2014-08-29 | 1,287.34 |
| 2014-08-28 | 1,287.34 |
| 2014-08-27 | 1,307.74 |
| 2014-08-26 | 1,144.52 |
| 2014-08-25 | 1,164.92 |
| 2014-08-22 | 1,103.72 |
| 2014-08-21 | 1,144.52 |
| 2014-08-20 | 1,266.93 |
| 2014-08-19 | 1,246.53 |
| 2014-08-18 | 1,287.34 |
| 2014-08-15 | 1,328.14 |
| 2014-08-14 | 1,348.54 |
| 2014-08-13 | 1,389.35 |
| 2014-08-12 | 1,511.76 |
| 2014-08-11 | 1,511.76 |
| 2014-08-08 | 1,552.56 |
| 2014-08-07 | 1,572.96 |
| 2014-08-06 | 1,634.17 |
| 2014-08-05 | 1,715.78 |
| 2014-08-04 | 1,450.55 |
| 2014-08-01 | 1,491.36 |
| 2014-07-31 | 1,491.36 |
| 2014-07-30 | 1,470.95 |
| 2014-07-29 | 1,715.78 |
| 2014-07-28 | 1,674.97 |
| 2014-07-25 | 1,328.14 |
| 2014-07-24 | 920.10 |
| 2014-07-23 | 705.88 |
| 2014-07-22 | 705.88 |
| 2014-07-21 | 736.48 |
| 2014-07-18 | 756.88 |
| 2014-07-17 | 756.88 |
| 2014-07-16 | 726.28 |
| 2014-07-15 | 726.28 |
| 2014-07-14 | 746.68 |
| 2014-07-11 | 716.08 |
| 2014-07-10 | 695.68 |
| 2014-07-09 | 716.08 |
| 2014-07-08 | 685.48 |
| 2014-07-07 | 675.28 |
| 2014-07-04 | 685.48 |
| 2014-07-03 | 716.08 |
| 2014-07-02 | 675.28 |
| 2014-06-30 | 726.28 |
| 2014-06-27 | 818.09 |
| 2014-06-26 | 899.70 |
| 2014-06-25 | 1,022.11 |
| 2014-06-24 | 869.10 |
| 2014-06-23 | 869.10 |
| 2014-06-20 | 869.10 |
| 2014-06-19 | 869.10 |
| 2014-06-18 | 869.10 |
| 2014-06-17 | 869.10 |
| 2014-06-16 | 869.10 |
| 2014-06-13 | 869.10 |
| 2014-06-12 | 869.10 |
| 2014-06-11 | 869.10 |
| 2014-06-10 | 869.10 |
| 2014-06-09 | 869.10 |
| 2014-06-06 | 869.10 |
| 2014-06-05 | 869.10 |
| 2014-06-04 | 869.10 |
| 2014-06-03 | 869.10 |
| 2014-05-30 | 869.10 |
| 2014-05-29 | 869.10 |
| 2014-05-28 | 869.10 |
| 2014-05-27 | 869.10 |
| 2014-05-26 | 869.10 |
| 2014-05-23 | 869.10 |
| 2014-05-22 | 869.10 |
| 2014-05-21 | 869.10 |
| 2014-05-20 | 869.10 |
| 2014-05-19 | 869.10 |
| 2014-05-16 | 869.10 |
| 2014-05-15 | 869.10 |
| 2014-05-14 | 869.10 |
| 2014-05-13 | 869.10 |
| 2014-05-12 | 869.10 |
| 2014-05-09 | 869.10 |
| 2014-05-08 | 869.10 |
| 2014-05-07 | 869.10 |
| 2014-05-05 | 869.10 |
| 2014-05-02 | 869.10 |
| 2014-04-30 | 869.10 |
| 2014-04-29 | 940.50 |
| 2014-04-28 | 1,062.91 |
| 2014-04-25 | 675.28 |
| 2014-04-24 | 675.28 |
| 2014-04-23 | 675.28 |
| 2014-04-22 | 685.48 |
| 2014-04-17 | 705.88 |
| 2014-04-16 | 705.88 |
| 2014-04-15 | 705.88 |
| 2014-04-14 | 695.68 |
| 2014-04-11 | 695.68 |
| 2014-04-10 | 716.08 |
| 2014-04-09 | 716.08 |
| 2014-04-08 | 685.48 |
| 2014-04-07 | 695.68 |
| 2014-04-04 | 736.48 |
| 2014-04-03 | 767.09 |
| 2014-04-02 | 797.69 |
| 2014-04-01 | 818.09 |
| 2014-03-31 | 818.09 |
| 2014-03-28 | 828.29 |
| 2014-03-27 | 838.49 |
| 2014-03-26 | 828.29 |
| 2014-03-25 | 838.49 |
| 2014-03-24 | 838.49 |
| 2014-03-21 | 828.29 |
| 2014-03-20 | 828.29 |
| 2014-03-19 | 858.89 |
| 2014-03-18 | 858.89 |
| 2014-03-17 | 858.89 |
| 2014-03-14 | 858.89 |
| 2014-03-13 | 858.89 |
| 2014-03-12 | 818.09 |
| 2014-03-11 | 818.09 |
| 2014-03-10 | 818.09 |
| 2014-03-07 | 797.69 |
| 2014-03-06 | 838.49 |
| 2014-03-05 | 838.49 |
| 2014-03-04 | 909.90 |
| 2014-03-03 | 920.10 |
| 2014-02-28 | 858.89 |
| 2014-02-27 | 858.89 |
| 2014-02-26 | 858.89 |
| 2014-02-25 | 848.69 |
| 2014-02-24 | 848.69 |
| 2014-02-21 | 848.69 |
| 2014-02-20 | 889.50 |
| 2014-02-19 | 818.09 |
| 2014-02-18 | 818.09 |
| 2014-02-17 | 858.89 |
| 2014-02-14 | 858.89 |
| 2014-02-13 | 858.89 |
| 2014-02-12 | 858.89 |
| 2014-02-11 | 858.89 |
| 2014-02-10 | 818.09 |
| 2014-02-07 | 787.49 |
| 2014-02-06 | 787.49 |
| 2014-02-05 | 787.49 |
| 2014-02-04 | 787.49 |
| 2014-01-30 | 787.49 |
| 2014-01-29 | 787.49 |
| 2014-01-28 | 787.49 |
| 2014-01-27 | 787.49 |
| 2014-01-24 | 787.49 |
| 2014-01-23 | 787.49 |
| 2014-01-22 | 797.69 |
| 2014-01-21 | 746.68 |
| 2014-01-20 | 746.68 |
| 2014-01-17 | 746.68 |
| 2014-01-16 | 746.68 |
| 2014-01-15 | 746.68 |
| 2014-01-14 | 746.68 |
| 2014-01-13 | 746.68 |
| 2014-01-10 | 746.68 |
| 2014-01-09 | 746.68 |
| 2014-01-08 | 807.89 |
| 2014-01-07 | 828.29 |
| 2014-01-06 | 777.29 |
| 2014-01-03 | 777.29 |
| 2014-01-02 | 777.29 |
| 2013-12-31 | 777.29 |
| 2013-12-30 | 777.29 |
| 2013-12-27 | 869.10 |
| 2013-12-24 | 869.10 |
| 2013-12-23 | 869.10 |
| 2013-12-20 | 869.10 |
| 2013-12-19 | 869.10 |
| 2013-12-18 | 869.10 |
| 2013-12-17 | 869.10 |
| 2013-12-16 | 869.10 |
| 2013-12-13 | 869.10 |
| 2013-12-12 | 777.29 |
| 2013-12-11 | 777.29 |
| 2013-12-10 | 777.29 |
| 2013-12-09 | 807.89 |
| 2013-12-06 | 818.09 |
| 2013-12-05 | 818.09 |
| 2013-12-04 | 818.09 |
| 2013-12-03 | 818.09 |
| 2013-12-02 | 818.09 |
| 2013-11-29 | 848.69 |
| 2013-11-28 | 858.89 |
| 2013-11-27 | 787.49 |
| 2013-11-26 | 787.49 |
| 2013-11-25 | 787.49 |
| 2013-11-22 | 787.49 |
| 2013-11-21 | 787.49 |
| 2013-11-20 | 838.49 |
| 2013-11-19 | 838.49 |
| 2013-11-18 | 838.49 |
| 2013-11-15 | 848.69 |
| 2013-11-14 | 848.69 |
| 2013-11-13 | 848.69 |
| 2013-11-12 | 848.69 |
| 2013-11-11 | 848.69 |
| 2013-11-08 | 848.69 |
| 2013-11-07 | 838.49 |
| 2013-11-06 | 838.49 |
| 2013-11-05 | 818.09 |
| 2013-11-04 | 818.09 |
| 2013-11-01 | 818.09 |
| 2013-10-31 | 818.09 |
| 2013-10-30 | 716.08 |
| 2013-10-29 | 767.09 |
| 2013-10-28 | 767.09 |
| 2013-10-25 | 767.09 |
| 2013-10-24 | 838.49 |
| 2013-10-23 | 838.49 |
| 2013-10-22 | 838.49 |
| 2013-10-21 | 838.49 |
| 2013-10-18 | 838.49 |
| 2013-10-17 | 838.49 |
| 2013-10-16 | 838.49 |
| 2013-10-15 | 838.49 |
| 2013-10-11 | 838.49 |
| 2013-10-10 | 818.09 |
| 2013-10-09 | 818.09 |
| 2013-10-08 | 818.09 |
| 2013-10-07 | 797.69 |
| 2013-10-04 | 838.49 |
| 2013-10-03 | 838.49 |
| 2013-10-02 | 838.49 |
| 2013-09-30 | 848.69 |
| 2013-09-27 | 981.31 |
| 2013-09-26 | 899.70 |
| 2013-09-25 | 899.70 |
| 2013-09-24 | 838.49 |
| 2013-09-23 | 838.49 |
| 2013-09-19 | 838.49 |
| 2013-09-18 | 838.49 |
| 2013-09-17 | 818.09 |
| 2013-09-16 | 858.89 |
| 2013-09-13 | 858.89 |
| 2013-09-12 | 838.49 |
| 2013-09-11 | 899.70 |
| 2013-09-10 | 899.70 |
| 2013-09-09 | 899.70 |
| 2013-09-06 | 828.29 |
| 2013-09-05 | 879.30 |
| 2013-09-04 | 858.89 |
| 2013-09-03 | 858.89 |
| 2013-09-02 | 858.89 |
| 2013-08-30 | 858.89 |
| 2013-08-29 | 828.29 |
| 2013-08-28 | 879.30 |
| 2013-08-27 | 879.30 |
| 2013-08-26 | 879.30 |
| 2013-08-23 | 879.30 |
| 2013-08-22 | 879.30 |
| 2013-08-21 | 879.30 |
| 2013-08-20 | 879.30 |
| 2013-08-19 | 879.30 |
| 2013-08-16 | 869.10 |
| 2013-08-15 | 869.10 |
| 2013-08-13 | 909.90 |
| 2013-08-12 | 889.50 |
| 2013-08-09 | 858.89 |
| 2013-08-08 | 716.08 |
| 2013-08-07 | 695.68 |
| 2013-08-06 | 695.68 |
| 2013-08-05 | 716.08 |
| 2013-08-02 | 716.08 |
| 2013-08-01 | 695.68 |
| 2013-07-31 | 675.28 |
| 2013-07-30 | 675.28 |
| 2013-07-29 | 675.28 |
| 2013-07-26 | 675.28 |
| 2013-07-25 | 675.28 |
| 2013-07-24 | 665.08 |
| 2013-07-23 | 665.08 |
| 2013-07-22 | 665.08 |
| 2013-07-19 | 665.08 |
| 2013-07-18 | 665.08 |
| 2013-07-17 | 665.08 |
| 2013-07-16 | 665.08 |
| 2013-07-15 | 665.08 |
| 2013-07-12 | 665.08 |
| 2013-07-11 | 665.08 |
| 2013-07-10 | 665.08 |
| 2013-07-09 | 716.08 |
| 2013-07-08 | 654.87 |
| 2013-07-05 | 654.87 |
| 2013-07-04 | 654.87 |
| 2013-07-03 | 695.68 |
| 2013-07-02 | 695.68 |
| 2013-06-28 | 695.68 |
| 2013-06-27 | 695.68 |
| 2013-06-26 | 716.08 |
| 2013-06-25 | 716.08 |
| 2013-06-24 | 716.08 |
| 2013-06-21 | 716.08 |
| 2013-06-20 | 777.29 |
| 2013-06-19 | 777.29 |
| 2013-06-18 | 818.09 |
| 2013-06-17 | 818.09 |
| 2013-06-14 | 838.49 |
| 2013-06-13 | 777.29 |
| 2013-06-11 | 695.68 |
| 2013-06-10 | 695.68 |
| 2013-06-07 | 695.68 |
| 2013-06-06 | 695.68 |
| 2013-06-05 | 695.68 |
| 2013-06-04 | 695.68 |
| 2013-06-03 | 695.68 |
| 2013-05-31 | 777.29 |
| 2013-05-30 | 777.29 |
| 2013-05-29 | 787.49 |
| 2013-05-28 | 787.49 |
| 2013-05-27 | 685.48 |
| 2013-05-24 | 654.87 |
| 2013-05-23 | 634.47 |
| 2013-05-22 | 675.28 |
| 2013-05-21 | 614.07 |
| 2013-05-20 | 614.07 |
| 2013-05-16 | 614.07 |
| 2013-05-15 | 614.07 |
| 2013-05-14 | 614.07 |
| 2013-05-13 | 614.07 |
| 2013-05-10 | 614.07 |
| 2013-05-09 | 614.07 |
| 2013-05-08 | 624.27 |
| 2013-05-07 | 624.27 |
| 2013-05-06 | 593.67 |
| 2013-05-03 | 593.67 |
| 2013-05-02 | 593.67 |
| 2013-04-30 | 593.67 |
| 2013-04-29 | 593.67 |
| 2013-04-26 | 593.67 |
| 2013-04-25 | 593.67 |
| 2013-04-24 | 593.67 |
| 2013-04-23 | 593.67 |
| 2013-04-22 | 593.67 |
| 2013-04-19 | 593.67 |
| 2013-04-18 | 593.67 |
| 2013-04-17 | 593.67 |
| 2013-04-16 | 593.67 |
| 2013-04-15 | 593.67 |
| 2013-04-12 | 593.67 |
| 2013-04-11 | 593.67 |
| 2013-04-10 | 573.27 |
| 2013-04-09 | 573.27 |
| 2013-04-08 | 573.27 |
| 2013-04-05 | 573.27 |
| 2013-04-03 | 573.27 |
| 2013-04-02 | 573.27 |
| 2013-03-28 | 573.27 |
| 2013-03-27 | 522.26 |
| 2013-03-26 | 593.67 |
| 2013-03-25 | 593.67 |
| 2013-03-22 | 593.67 |
| 2013-03-21 | 593.67 |
| 2013-03-20 | 593.67 |
| 2013-03-19 | 593.67 |
| 2013-03-18 | 593.67 |
| 2013-03-15 | 593.67 |
| 2013-03-14 | 593.67 |
| 2013-03-13 | 593.67 |
| 2013-03-12 | 593.67 |
| 2013-03-11 | 603.87 |
| 2013-03-08 | 603.87 |
| 2013-03-07 | 654.87 |
| 2013-03-06 | 654.87 |
| 2013-03-05 | 654.87 |
| 2013-03-04 | 634.47 |
| 2013-03-01 | 634.47 |
| 2013-02-28 | 634.47 |
| 2013-02-27 | 634.47 |
| 2013-02-26 | 644.67 |
| 2013-02-25 | 644.67 |
| 2013-02-22 | 644.67 |
| 2013-02-21 | 644.67 |
| 2013-02-20 | 644.67 |
| 2013-02-19 | 644.67 |
| 2013-02-18 | 603.87 |
| 2013-02-15 | 583.47 |
| 2013-02-14 | 614.07 |
| 2013-02-08 | 614.07 |
| 2013-02-07 | 634.47 |
| 2013-02-06 | 624.27 |
| 2013-02-05 | 614.07 |
| 2013-02-04 | 654.87 |
| 2013-02-01 | 695.68 |
| 2013-01-31 | 695.68 |
| 2013-01-30 | 624.27 |
| 2013-01-29 | 624.27 |
| 2013-01-28 | 614.07 |
| 2013-01-25 | 614.07 |
| 2013-01-24 | 624.27 |
| 2013-01-23 | 634.47 |
| 2013-01-22 | 624.27 |
| 2013-01-21 | 624.27 |
| 2013-01-18 | 624.27 |
| 2013-01-17 | 624.27 |
| 2013-01-16 | 624.27 |
| 2013-01-15 | 624.27 |
| 2013-01-14 | 624.27 |
| 2013-01-11 | 593.67 |
| 2013-01-10 | 614.07 |
| 2013-01-09 | 593.67 |
| 2013-01-08 | 593.67 |
| 2013-01-07 | 593.67 |
| 2013-01-04 | 593.67 |
| 2013-01-03 | 593.67 |
| 2013-01-02 | 552.86 |
| 2012-12-31 | 552.86 |
| 2012-12-28 | 552.86 |
| 2012-12-27 | 552.86 |
| 2012-12-24 | 552.86 |
| 2012-12-21 | 552.86 |
| 2012-12-20 | 614.07 |
| 2012-12-19 | 614.07 |
| 2012-12-18 | 614.07 |
| 2012-12-17 | 614.07 |
| 2012-12-14 | 614.07 |
| 2012-12-13 | 614.07 |
| 2012-12-12 | 614.07 |
| 2012-12-11 | 614.07 |
| 2012-12-10 | 614.07 |
| 2012-12-07 | 614.07 |
| 2012-12-06 | 614.07 |
| 2012-12-05 | 614.07 |
| 2012-12-04 | 614.07 |
| 2012-12-03 | 614.07 |
| 2012-11-30 | 614.07 |
| 2012-11-29 | 614.07 |
| 2012-11-28 | 614.07 |
| 2012-11-27 | 614.07 |
| 2012-11-26 | 614.07 |
| 2012-11-23 | 614.07 |
| 2012-11-22 | 614.07 |
| 2012-11-21 | 614.07 |
| 2012-11-20 | 614.07 |
| 2012-11-19 | 614.07 |
| 2012-11-16 | 614.07 |
| 2012-11-15 | 614.07 |
| 2012-11-14 | 614.07 |
| 2012-11-13 | 614.07 |
| 2012-11-12 | 614.07 |
| 2012-11-09 | 614.07 |
| 2012-11-08 | 614.07 |
| 2012-11-07 | 614.07 |
| 2012-11-06 | 614.07 |
| 2012-11-05 | 654.87 |
| 2012-11-02 | 695.68 |
| 2012-11-01 | 552.86 |
| 2012-10-31 | 552.86 |
| 2012-10-30 | 552.86 |
| 2012-10-29 | 552.86 |
| 2012-10-26 | 552.86 |
| 2012-10-25 | 552.86 |
| 2012-10-24 | 552.86 |
| 2012-10-22 | 532.46 |
| 2012-10-19 | 532.46 |
| 2012-10-18 | 532.46 |
| 2012-10-17 | 532.46 |
| 2012-10-16 | 593.67 |
| 2012-10-15 | 593.67 |
| 2012-10-12 | 593.67 |
| 2012-10-11 | 614.07 |
| 2012-10-10 | 614.07 |
| 2012-10-09 | 614.07 |
| 2012-10-08 | 614.07 |
| 2012-10-05 | 614.07 |
| 2012-10-04 | 614.07 |
| 2012-10-03 | 614.07 |
| 2012-09-28 | 614.07 |
| 2012-09-27 | 614.07 |
| 2012-09-26 | 614.07 |
| 2012-09-25 | 614.07 |
| 2012-09-24 | 614.07 |
| 2012-09-21 | 614.07 |
| 2012-09-20 | 614.07 |
| 2012-09-19 | 614.07 |
| 2012-09-18 | 614.07 |
| 2012-09-17 | 614.07 |
| 2012-09-14 | 614.07 |
| 2012-09-13 | 614.07 |
| 2012-09-12 | 614.07 |
| 2012-09-11 | 614.07 |
| 2012-09-10 | 614.07 |
| 2012-09-07 | 614.07 |
| 2012-09-06 | 614.07 |
| 2012-09-05 | 614.07 |
| 2012-09-04 | 614.07 |
| 2012-09-03 | 614.07 |
| 2012-08-31 | 614.07 |
| 2012-08-30 | 614.07 |
| 2012-08-29 | 614.07 |
| 2012-08-28 | 614.07 |
| 2012-08-27 | 614.07 |
| 2012-08-24 | 614.07 |
| 2012-08-23 | 614.07 |
| 2012-08-22 | 614.07 |
| 2012-08-21 | 614.07 |
| 2012-08-20 | 614.07 |
| 2012-08-17 | 614.07 |
| 2012-08-16 | 614.07 |
| 2012-08-15 | 614.07 |
| 2012-08-14 | 614.07 |
| 2012-08-13 | 614.07 |
| 2012-08-10 | 614.07 |
| 2012-08-09 | 614.07 |
| 2012-08-08 | 614.07 |
| 2012-08-07 | 614.07 |
| 2012-08-06 | 614.07 |
| 2012-08-03 | 614.07 |
| 2012-08-02 | 614.07 |
| 2012-08-01 | 614.07 |
| 2012-07-31 | 614.07 |
| 2012-07-30 | 614.07 |
| 2012-07-27 | 614.07 |
| 2012-07-26 | 614.07 |
| 2012-07-25 | 614.07 |
| 2012-07-24 | 614.07 |
| 2012-07-23 | 614.07 |
| 2012-07-20 | 614.07 |
| 2012-07-19 | 614.07 |
| 2012-07-18 | 614.07 |
| 2012-07-17 | 614.07 |
| 2012-07-16 | 614.07 |
| 2012-07-13 | 614.07 |
| 2012-07-12 | 614.07 |
| 2012-07-11 | 614.07 |
| 2012-07-10 | 614.07 |
| 2012-07-09 | 614.07 |
| 2012-07-06 | 614.07 |
| 2012-07-05 | 614.07 |
| 2012-07-04 | 614.07 |
| 2012-07-03 | 614.07 |
| 2012-06-29 | 614.07 |
| 2012-06-28 | 614.07 |
| 2012-06-27 | 614.07 |
| 2012-06-26 | 614.07 |
| 2012-06-25 | 614.07 |
| 2012-06-22 | 614.07 |
| 2012-06-21 | 614.07 |
| 2012-06-20 | 614.07 |
| 2012-06-19 | 614.07 |
| 2012-06-18 | 614.07 |
| 2012-06-15 | 614.07 |
| 2012-06-14 | 614.07 |
| 2012-06-13 | 614.07 |
| 2012-06-12 | 614.07 |
| 2012-06-11 | 614.07 |
| 2012-06-08 | 614.07 |
| 2012-06-07 | 614.07 |
| 2012-06-06 | 614.07 |
| 2012-06-05 | 614.07 |
| 2012-06-04 | 614.07 |
| 2012-06-01 | 614.07 |
| 2012-05-31 | 614.07 |
| 2012-05-30 | 614.07 |
| 2012-05-29 | 614.07 |
| 2012-05-28 | 583.47 |
| 2012-05-25 | 573.27 |
| 2012-05-24 | 573.27 |
| 2012-05-23 | 573.27 |
| 2012-05-22 | 593.67 |
| 2012-05-21 | 593.67 |
| 2012-05-18 | 593.67 |
| 2012-05-17 | 593.67 |
| 2012-05-16 | 593.67 |
| 2012-05-15 | 593.67 |
| 2012-05-14 | 593.67 |
| 2012-05-11 | 593.67 |
| 2012-05-10 | 593.67 |
| 2012-05-09 | 593.67 |
| 2012-05-08 | 593.67 |
| 2012-05-07 | 593.67 |
| 2012-05-04 | 593.67 |
| 2012-05-03 | 593.67 |
| 2012-05-02 | 593.67 |
| 2012-04-30 | 593.67 |
| 2012-04-27 | 593.67 |
| 2012-04-26 | 593.67 |
| 2012-04-25 | 593.67 |
| 2012-04-24 | 593.67 |
| 2012-04-23 | 593.67 |
| 2012-04-20 | 593.67 |
| 2012-04-19 | 593.67 |
| 2012-04-18 | 593.67 |
| 2012-04-17 | 593.67 |
| 2012-04-16 | 593.67 |
| 2012-04-13 | 603.87 |
| 2012-04-12 | 603.87 |
| 2012-04-11 | 583.47 |
| 2012-04-10 | 654.87 |
| 2012-04-05 | 654.87 |
| 2012-04-03 | 634.47 |
| 2012-04-02 | 624.27 |
| 2012-03-30 | 624.27 |
| 2012-03-29 | 624.27 |
| 2012-03-28 | 624.27 |
| 2012-03-27 | 624.27 |
| 2012-03-26 | 614.07 |
| 2012-03-23 | 614.07 |
| 2012-03-22 | 614.07 |
| 2012-03-21 | 614.07 |
| 2012-03-20 | 675.28 |
| 2012-03-19 | 675.28 |
| 2012-03-16 | 675.28 |
| 2012-03-15 | 675.28 |
| 2012-03-14 | 675.28 |
| 2012-03-13 | 675.28 |
| 2012-03-12 | 654.87 |
| 2012-03-09 | 654.87 |
| 2012-03-08 | 685.48 |
| 2012-03-07 | 665.08 |
| 2012-03-06 | 654.87 |
| 2012-03-05 | 654.87 |
| 2012-03-02 | 654.87 |
| 2012-03-01 | 654.87 |
| 2012-02-29 | 675.28 |
| 2012-02-28 | 675.28 |
| 2012-02-27 | 675.28 |
| 2012-02-24 | 695.68 |
| 2012-02-23 | 685.48 |
| 2012-02-22 | 685.48 |
| 2012-02-21 | 705.88 |
| 2012-02-20 | 705.88 |
| 2012-02-17 | 746.68 |
| 2012-02-16 | 726.28 |
| 2012-02-15 | 705.88 |
| 2012-02-14 | 705.88 |
| 2012-02-13 | 685.48 |
| 2012-02-10 | 685.48 |
| 2012-02-09 | 685.48 |
| 2012-02-08 | 685.48 |
| 2012-02-07 | 685.48 |
| 2012-02-06 | 716.08 |
| 2012-02-03 | 716.08 |
| 2012-02-02 | 756.88 |
| 2012-02-01 | 756.88 |
| 2012-01-31 | 756.88 |
| 2012-01-30 | 756.88 |
| 2012-01-27 | 756.88 |
| 2012-01-26 | 756.88 |
| 2012-01-20 | 756.88 |
| 2012-01-19 | 756.88 |
| 2012-01-18 | 756.88 |
| 2012-01-17 | 705.88 |
| 2012-01-16 | 705.88 |
| 2012-01-13 | 705.88 |
| 2012-01-12 | 705.88 |
| 2012-01-11 | 705.88 |
| 2012-01-10 | 818.09 |
| 2012-01-09 | 818.09 |
| 2012-01-06 | 818.09 |
| 2012-01-05 | 818.09 |
| 2012-01-04 | 818.09 |
| 2012-01-03 | 818.09 |
| 2011-12-30 | 818.09 |
| 2011-12-29 | 858.89 |
| 2011-12-28 | 756.88 |
| 2011-12-23 | 716.08 |
| 2011-12-22 | 716.08 |
| 2011-12-21 | 716.08 |
| 2011-12-20 | 716.08 |
| 2011-12-19 | 746.68 |
| 2011-12-16 | 746.68 |
| 2011-12-15 | 746.68 |
| 2011-12-14 | 818.09 |
| 2011-12-13 | 818.09 |
| 2011-12-12 | 818.09 |
| 2011-12-09 | 818.09 |
| 2011-12-08 | 818.09 |
| 2011-12-07 | 818.09 |
| 2011-12-06 | 818.09 |
| 2011-12-05 | 879.30 |
| 2011-12-02 | 879.30 |
| 2011-12-01 | 879.30 |
| 2011-11-30 | 879.30 |
| 2011-11-29 | 879.30 |
| 2011-11-28 | 879.30 |
| 2011-11-25 | 879.30 |
| 2011-11-24 | 879.30 |
| 2011-11-23 | 879.30 |
| 2011-11-22 | 899.70 |
| 2011-11-21 | 899.70 |
| 2011-11-18 | 899.70 |
| 2011-11-17 | 879.30 |
| 2011-11-16 | 879.30 |
| 2011-11-15 | 899.70 |
| 2011-11-14 | 899.70 |
| 2011-11-11 | 889.50 |
| 2011-11-10 | 889.50 |
| 2011-11-09 | 920.10 |
| 2011-11-08 | 1,022.11 |
| 2011-11-07 | 1,022.11 |
| 2011-11-04 | 1,022.11 |
| 2011-11-03 | 1,022.11 |
| 2011-11-02 | 1,103.72 |
| 2011-11-01 | 960.90 |
| 2011-10-31 | 1,144.52 |
| 2011-10-28 | 1,287.34 |
| 2011-10-27 | 1,328.14 |
| 2011-10-26 | 1,348.54 |
| 2011-10-25 | 1,409.75 |
| 2011-10-24 | 1,287.34 |
| 2011-10-21 | 1,205.73 |
| 2011-10-20 | 1,042.51 |
| 2011-10-19 | 1,022.11 |
| 2011-10-18 | 889.50 |
| 2011-10-17 | 889.50 |
| 2011-10-14 | 889.50 |
| 2011-10-13 | 889.50 |
| 2011-10-12 | 889.50 |
| 2011-10-11 | 889.50 |
| 2011-10-10 | 889.50 |
| 2011-10-07 | 889.50 |
| 2011-10-06 | 889.50 |
| 2011-10-04 | 889.50 |
| 2011-10-03 | 889.50 |
| 2011-09-30 | 889.50 |
| 2011-09-28 | 889.50 |
| 2011-09-27 | 899.70 |
| 2011-09-26 | 899.70 |
| 2011-09-23 | 899.70 |
| 2011-09-22 | 899.70 |
| 2011-09-21 | 940.50 |
| 2011-09-20 | 940.50 |
| 2011-09-19 | 818.09 |
| 2011-09-16 | 960.90 |
| 2011-09-15 | 960.90 |
| 2011-09-14 | 960.90 |
| 2011-09-12 | 960.90 |
| 2011-09-09 | 940.50 |
| 2011-09-08 | 920.10 |
| 2011-09-07 | 920.10 |
| 2011-09-06 | 920.10 |
| 2011-09-05 | 920.10 |
| 2011-09-02 | 920.10 |
| 2011-09-01 | 920.10 |
| 2011-08-31 | 920.10 |
| 2011-08-30 | 899.70 |
| 2011-08-29 | 838.49 |
| 2011-08-26 | 838.49 |
| 2011-08-25 | 756.88 |
| 2011-08-24 | 838.49 |
| 2011-08-23 | 838.49 |
| 2011-08-22 | 838.49 |
| 2011-08-19 | 838.49 |
| 2011-08-18 | 838.49 |
| 2011-08-17 | 838.49 |
| 2011-08-16 | 838.49 |
| 2011-08-15 | 838.49 |
| 2011-08-12 | 838.49 |
| 2011-08-11 | 869.10 |
| 2011-08-10 | 869.10 |
| 2011-08-09 | 869.10 |
| 2011-08-08 | 879.30 |
| 2011-08-05 | 879.30 |
| 2011-08-04 | 879.30 |
| 2011-08-03 | 879.30 |
| 2011-08-02 | 879.30 |
| 2011-08-01 | 879.30 |
| 2011-07-29 | 879.30 |
| 2011-07-28 | 879.30 |
| 2011-07-27 | 889.50 |
| 2011-07-26 | 889.50 |
| 2011-07-25 | 889.50 |
| 2011-07-22 | 899.70 |
| 2011-07-21 | 899.70 |
| 2011-07-20 | 909.90 |
| 2011-07-19 | 909.90 |
| 2011-07-18 | 909.90 |
| 2011-07-15 | 909.90 |
| 2011-07-14 | 909.90 |
| 2011-07-13 | 909.90 |
| 2011-07-12 | 920.10 |
| 2011-07-11 | 920.10 |
| 2011-07-08 | 920.10 |
| 2011-07-07 | 920.10 |
| 2011-07-06 | 920.10 |
| 2011-07-05 | 920.10 |
| 2011-07-04 | 920.10 |
| 2011-06-30 | 920.10 |
| 2011-06-29 | 960.90 |
| 2011-06-28 | 981.31 |
| 2011-06-27 | 981.31 |
| 2011-06-24 | 981.31 |
| 2011-06-23 | 940.50 |
| 2011-06-22 | 981.31 |
| 2011-06-21 | 981.31 |
| 2011-06-20 | 981.31 |
| 2011-06-17 | 1,001.71 |
| 2011-06-16 | 1,001.71 |
| 2011-06-15 | 1,022.11 |
| 2011-06-14 | 1,042.51 |
| 2011-06-13 | 1,042.51 |
| 2011-06-10 | 1,062.91 |
| 2011-06-09 | 1,083.32 |
| 2011-06-08 | 1,124.12 |
| 2011-06-07 | 1,124.12 |
| 2011-06-03 | 1,205.73 |
| 2011-06-02 | 1,266.93 |
| 2011-06-01 | 1,226.13 |
| 2011-05-31 | 1,144.52 |
| 2011-05-30 | 1,124.12 |
| 2011-05-27 | 1,062.91 |
| 2011-05-26 | 960.90 |
| 2011-05-25 | 940.50 |
| 2011-05-24 | 960.90 |
| 2011-05-23 | 858.89 |
| 2011-05-20 | 858.89 |
| 2011-05-19 | 858.89 |
| 2011-05-18 | 858.89 |
| 2011-05-17 | 879.30 |
| 2011-05-16 | 879.30 |
| 2011-05-13 | 879.30 |
| 2011-05-12 | 879.30 |
| 2011-05-11 | 879.30 |
| 2011-05-09 | 879.30 |
| 2011-05-06 | 879.30 |
| 2011-05-05 | 879.30 |
| 2011-05-04 | 879.30 |
| 2011-05-03 | 879.30 |
| 2011-04-29 | 879.30 |
| 2011-04-28 | 879.30 |
| 2011-04-27 | 828.29 |
| 2011-04-26 | 828.29 |
| 2011-04-21 | 828.29 |
| 2011-04-20 | 828.29 |
| 2011-04-19 | 828.29 |
| 2011-04-18 | 828.29 |
| 2011-04-15 | 767.09 |
| 2011-04-14 | 797.69 |
| 2011-04-13 | 797.69 |
| 2011-04-12 | 777.29 |
| 2011-04-11 | 767.09 |
| 2011-04-08 | 838.49 |
| 2011-04-07 | 889.50 |
| 2011-04-06 | 889.50 |
| 2011-04-04 | 889.50 |
| 2011-04-01 | 889.50 |
| 2011-03-31 | 889.50 |
| 2011-03-30 | 889.50 |
| 2011-03-29 | 848.69 |
| 2011-03-28 | 879.30 |
| 2011-03-25 | 879.30 |
| 2011-03-24 | 899.70 |
| 2011-03-23 | 920.10 |
| 2011-03-22 | 879.30 |
| 2011-03-21 | 716.08 |
| 2011-03-18 | 716.08 |
| 2011-03-17 | 726.28 |
| 2011-03-16 | 767.09 |
| 2011-03-15 | 767.09 |
| 2011-03-14 | 767.09 |
| 2011-03-11 | 838.49 |
| 2011-03-10 | 838.49 |
| 2011-03-09 | 838.49 |
| 2011-03-08 | 838.49 |
| 2011-03-07 | 818.09 |
| 2011-03-04 | 818.09 |
| 2011-03-03 | 818.09 |
| 2011-03-02 | 807.89 |
| 2011-03-01 | 807.89 |
| 2011-02-28 | 807.89 |
| 2011-02-25 | 828.29 |
| 2011-02-24 | 838.49 |
| 2011-02-23 | 777.29 |
| 2011-02-22 | 818.09 |
| 2011-02-21 | 818.09 |
| 2011-02-18 | 797.69 |
| 2011-02-17 | 818.09 |
| 2011-02-16 | 818.09 |
| 2011-02-15 | 869.10 |
| 2011-02-14 | 858.89 |
| 2011-02-11 | 869.10 |
| 2011-02-10 | 869.10 |
| 2011-02-09 | 869.10 |
| 2011-02-08 | 869.10 |
| 2011-02-07 | 869.10 |
| 2011-02-02 | 909.90 |
| 2011-02-01 | 909.90 |
| 2011-01-31 | 920.10 |
| 2011-01-28 | 920.10 |
| 2011-01-27 | 940.50 |
| 2011-01-26 | 1,042.51 |
| 2011-01-25 | 1,022.11 |
| 2011-01-24 | 1,022.11 |
| 2011-01-21 | 1,022.11 |
| 2011-01-20 | 1,022.11 |
| 2011-01-19 | 1,022.11 |
| 2011-01-18 | 1,001.71 |
| 2011-01-17 | 960.90 |
| 2011-01-14 | 960.90 |
| 2011-01-13 | 1,001.71 |
| 2011-01-12 | 1,001.71 |
| 2011-01-11 | 1,001.71 |
| 2011-01-10 | 1,001.71 |
| 2011-01-07 | 1,022.11 |
| 2011-01-06 | 1,022.11 |
| 2011-01-05 | 1,022.11 |
| 2011-01-04 | 1,022.11 |
| 2011-01-03 | 1,022.11 |
| 2010-12-31 | 981.31 |
| 2010-12-30 | 1,042.51 |
| 2010-12-29 | 1,185.33 |
| 2010-12-28 | 1,022.11 |
| 2010-12-24 | 1,022.11 |
| 2010-12-23 | 1,022.11 |
| 2010-12-22 | 981.31 |
| 2010-12-21 | 960.90 |
| 2010-12-20 | 981.31 |
| 2010-12-17 | 981.31 |
| 2010-12-16 | 981.31 |
| 2010-12-15 | 981.31 |
| 2010-12-14 | 981.31 |
| 2010-12-13 | 940.50 |
| 2010-12-10 | 940.50 |
| 2010-12-09 | 940.50 |
| 2010-12-08 | 1,042.51 |
| 2010-12-07 | 1,042.51 |
| 2010-12-06 | 1,103.72 |
| 2010-12-03 | 1,144.52 |
| 2010-12-02 | 1,164.92 |
| 2010-12-01 | 1,083.32 |
| 2010-11-30 | 1,083.32 |
| 2010-11-29 | 1,083.32 |
| 2010-11-26 | 1,022.11 |
| 2010-11-25 | 1,022.11 |
| 2010-11-24 | 1,022.11 |
| 2010-11-23 | 1,022.11 |
| 2010-11-22 | 1,022.11 |
| 2010-11-19 | 1,022.11 |
| 2010-11-18 | 1,022.11 |
| 2010-11-17 | 1,022.11 |
| 2010-11-16 | 1,022.11 |
| 2010-11-15 | 1,022.11 |
| 2010-11-12 | 1,022.11 |
| 2010-11-11 | 1,042.51 |
| 2010-11-10 | 1,042.51 |
| 2010-11-09 | 1,103.72 |
| 2010-11-08 | 1,103.72 |
| 2010-11-05 | 1,103.72 |
| 2010-11-04 | 1,103.72 |
| 2010-11-03 | 1,062.91 |
| 2010-11-02 | 1,062.91 |
| 2010-11-01 | 1,062.91 |
| 2010-10-29 | 1,062.91 |
| 2010-10-28 | 1,083.32 |
| 2010-10-27 | 1,062.91 |
| 2010-10-26 | 1,124.12 |
| 2010-10-25 | 1,124.12 |
| 2010-10-22 | 1,124.12 |
| 2010-10-21 | 1,124.12 |
| 2010-10-20 | 1,124.12 |
| 2010-10-19 | 1,124.12 |
| 2010-10-18 | 1,124.12 |
| 2010-10-15 | 1,124.12 |
| 2010-10-14 | 1,124.12 |
| 2010-10-13 | 1,205.73 |
| 2010-10-12 | 1,226.13 |
| 2010-10-11 | 1,185.33 |
| 2010-10-08 | 1,185.33 |
| 2010-10-07 | 1,144.52 |
| 2010-10-06 | 1,205.73 |
| 2010-10-05 | 1,205.73 |
| 2010-10-04 | 1,205.73 |
| 2010-09-30 | 1,205.73 |
| 2010-09-29 | 1,226.13 |
| 2010-09-28 | 1,226.13 |
| 2010-09-27 | 1,226.13 |
| 2010-09-24 | 1,205.73 |
| 2010-09-22 | 1,205.73 |
| 2010-09-21 | 1,205.73 |
| 2010-09-20 | 1,226.13 |
| 2010-09-17 | 1,226.13 |
| 2010-09-16 | 1,226.13 |
| 2010-09-15 | 1,226.13 |
| 2010-09-14 | 1,226.13 |
| 2010-09-13 | 1,226.13 |
| 2010-09-10 | 1,226.13 |
| 2010-09-09 | 1,226.13 |
| 2010-09-08 | 1,226.13 |
| 2010-09-07 | 1,226.13 |
| 2010-09-06 | 1,287.34 |
| 2010-09-03 | 1,287.34 |
| 2010-09-02 | 1,287.34 |
| 2010-09-01 | 1,226.13 |
| 2010-08-31 | 1,185.33 |
| 2010-08-30 | 1,287.34 |
| 2010-08-27 | 1,287.34 |
| 2010-08-26 | 1,328.14 |
| 2010-08-25 | 1,328.14 |
| 2010-08-24 | 1,328.14 |
| 2010-08-23 | 1,328.14 |
| 2010-08-20 | 1,328.14 |
| 2010-08-19 | 1,328.14 |
| 2010-08-18 | 1,328.14 |
| 2010-08-17 | 1,328.14 |
| 2010-08-16 | 1,328.14 |
| 2010-08-13 | 1,328.14 |
| 2010-08-12 | 1,328.14 |
| 2010-08-11 | 1,328.14 |
| 2010-08-10 | 1,328.14 |
| 2010-08-09 | 1,328.14 |
| 2010-08-06 | 1,328.14 |
| 2010-08-05 | 1,307.74 |
| 2010-08-04 | 1,287.34 |
| 2010-08-03 | 1,266.93 |
| 2010-08-02 | 1,287.34 |
| 2010-07-30 | 1,287.34 |
| 2010-07-29 | 1,287.34 |
| 2010-07-28 | 1,287.34 |
| 2010-07-27 | 1,287.34 |
| 2010-07-26 | 1,287.34 |
| 2010-07-23 | 1,328.14 |
| 2010-07-22 | 1,328.14 |
| 2010-07-21 | 1,328.14 |
| 2010-07-20 | 1,328.14 |
| 2010-07-19 | 1,368.94 |
| 2010-07-16 | 1,368.94 |
| 2010-07-15 | 1,246.53 |
| 2010-07-14 | 1,287.34 |
| 2010-07-13 | 1,287.34 |
| 2010-07-12 | 1,287.34 |
| 2010-07-09 | 1,287.34 |
| 2010-07-08 | 1,287.34 |
| 2010-07-07 | 1,287.34 |
| 2010-07-06 | 1,287.34 |
| 2010-07-05 | 1,287.34 |
| 2010-07-02 | 1,409.75 |
| 2010-06-30 | 1,205.73 |
| 2010-06-29 | 1,205.73 |
| 2010-06-28 | 1,205.73 |
| 2010-06-25 | 1,205.73 |
| 2010-06-24 | 1,205.73 |
| 2010-06-23 | 1,205.73 |
| 2010-06-22 | 1,205.73 |
| 2010-06-21 | 1,205.73 |
| 2010-06-18 | 1,205.73 |
| 2010-06-17 | 1,205.73 |
| 2010-06-15 | 1,205.73 |
| 2010-06-14 | 1,205.73 |
| 2010-06-11 | 1,205.73 |
| 2010-06-10 | 1,205.73 |
| 2010-06-09 | 1,205.73 |
| 2010-06-08 | 1,205.73 |
| 2010-06-07 | 1,205.73 |
| 2010-06-04 | 1,205.73 |
| 2010-06-03 | 1,124.12 |
| 2010-06-02 | 1,042.51 |
| 2010-06-01 | 1,042.51 |
| 2010-05-31 | 1,042.51 |
| 2010-05-28 | 1,042.51 |
| 2010-05-27 | 1,042.51 |
| 2010-05-26 | 1,042.51 |
| 2010-05-25 | 1,042.51 |
| 2010-05-24 | 1,042.51 |
| 2010-05-20 | 1,144.52 |
| 2010-05-19 | 1,144.52 |
| 2010-05-18 | 1,144.52 |
| 2010-05-17 | 1,144.52 |
| 2010-05-14 | 1,144.52 |
| 2010-05-13 | 1,144.52 |
| 2010-05-12 | 1,144.52 |
| 2010-05-11 | 1,144.52 |
| 2010-05-10 | 1,144.52 |
| 2010-05-07 | 1,062.91 |
| 2010-05-06 | 1,144.52 |
| 2010-05-05 | 1,328.14 |
| 2010-05-04 | 1,328.14 |
| 2010-05-03 | 1,328.14 |
| 2010-04-30 | 1,328.14 |
| 2010-04-29 | 1,328.14 |
| 2010-04-28 | 1,328.14 |
| 2010-04-27 | 1,409.75 |
| 2010-04-26 | 1,328.14 |
| 2010-04-23 | 1,430.15 |
| 2010-04-22 | 1,532.16 |
| 2010-04-21 | 1,328.14 |
| 2010-04-20 | 1,062.91 |
| 2010-04-19 | 1,001.71 |
| 2010-04-16 | 1,042.51 |
| 2010-04-15 | 1,042.51 |
| 2010-04-14 | 1,042.51 |
| 2010-04-13 | 1,042.51 |
| 2010-04-12 | 1,042.51 |
| 2010-04-09 | 1,022.11 |
| 2010-04-08 | 1,022.11 |
| 2010-04-07 | 1,062.91 |
| 2010-04-01 | 1,124.12 |
| 2010-03-31 | 1,144.52 |
| 2010-03-30 | 1,124.12 |
| 2010-03-29 | 1,124.12 |
| 2010-03-26 | 1,185.33 |
| 2010-03-25 | 1,287.34 |
| 2010-03-24 | 1,328.14 |
| 2010-03-23 | 1,328.14 |
| 2010-03-22 | 1,287.34 |
| 2010-03-19 | 1,287.34 |
| 2010-03-18 | 1,287.34 |
| 2010-03-17 | 1,287.34 |
| 2010-03-16 | 1,287.34 |
| 2010-03-15 | 1,287.34 |
| 2010-03-12 | 1,287.34 |
| 2010-03-11 | 1,287.34 |
| 2010-03-10 | 1,287.34 |
| 2010-03-09 | 1,287.34 |
| 2010-03-08 | 1,226.13 |
| 2010-03-05 | 1,287.34 |
| 2010-03-04 | 1,328.14 |
| 2010-03-03 | 1,328.14 |
| 2010-03-02 | 1,287.34 |
| 2010-03-01 | 1,287.34 |
| 2010-02-26 | 1,287.34 |
| 2010-02-25 | 1,287.34 |
| 2010-02-24 | 1,328.14 |
| 2010-02-23 | 1,287.34 |
| 2010-02-22 | 1,328.14 |
| 2010-02-19 | 1,287.34 |
| 2010-02-18 | 1,430.15 |
| 2010-02-17 | 1,470.95 |
| 2010-02-12 | 1,634.17 |
| 2010-02-11 | 1,695.38 |
| 2010-02-10 | 1,654.57 |
| 2010-02-09 | 1,491.36 |
| 2010-02-08 | 1,368.94 |
| 2010-02-05 | 1,266.93 |
| 2010-02-04 | 1,226.13 |
| 2010-02-03 | 1,103.72 |
| 2010-02-02 | 920.10 |
| 2010-02-01 | 920.10 |
| 2010-01-29 | 920.10 |
| 2010-01-28 | 920.10 |
| 2010-01-27 | 920.10 |
| 2010-01-26 | 1,022.11 |
| 2010-01-25 | 1,022.11 |
| 2010-01-22 | 1,022.11 |
| 2010-01-21 | 1,042.51 |
| 2010-01-20 | 1,042.51 |
| 2010-01-19 | 1,103.72 |
| 2010-01-18 | 1,103.72 |
| 2010-01-15 | 1,022.11 |
| 2010-01-14 | 1,062.91 |
| 2010-01-13 | 1,001.71 |
| 2010-01-12 | 981.31 |
| 2010-01-11 | 1,022.11 |
| 2010-01-08 | 1,022.11 |
| 2010-01-07 | 1,042.51 |
| 2010-01-06 | 1,062.91 |
| 2010-01-05 | 1,062.91 |
| 2010-01-04 | 1,062.91 |
| 2009-12-31 | 1,062.91 |
| 2009-12-30 | 1,062.91 |
| 2009-12-29 | 1,001.71 |
| 2009-12-28 | 1,001.71 |
| 2009-12-24 | 1,001.71 |
| 2009-12-23 | 981.31 |
| 2009-12-22 | 1,022.11 |
| 2009-12-21 | 1,022.11 |
| 2009-12-18 | 1,001.71 |
| 2009-12-17 | 1,001.71 |
| 2009-12-16 | 1,001.71 |
| 2009-12-15 | 1,001.71 |
| 2009-12-14 | 1,083.32 |
| 2009-12-11 | 1,083.32 |
| 2009-12-10 | 1,083.32 |
| 2009-12-09 | 1,083.32 |
| 2009-12-08 | 1,083.32 |
| 2009-12-07 | 1,103.72 |
| 2009-12-04 | 1,103.72 |
| 2009-12-03 | 1,103.72 |
| 2009-12-02 | 1,164.92 |
| 2009-12-01 | 1,164.92 |
| 2009-11-30 | 1,164.92 |
| 2009-11-27 | 1,185.33 |
| 2009-11-26 | 1,185.33 |
| 2009-11-25 | 1,164.92 |
| 2009-11-24 | 1,144.52 |
| 2009-11-23 | 1,103.72 |
| 2009-11-20 | 1,083.32 |
| 2009-11-19 | 1,103.72 |
| 2009-11-18 | 1,124.12 |
| 2009-11-17 | 1,164.92 |
| 2009-11-16 | 1,246.53 |
| 2009-11-13 | 1,205.73 |
| 2009-11-12 | 1,266.93 |
| 2009-11-11 | 1,266.93 |
| 2009-11-10 | 1,307.74 |
| 2009-11-09 | 1,307.74 |
| 2009-11-06 | 1,266.93 |
| 2009-11-05 | 1,287.34 |
| 2009-11-04 | 1,307.74 |
| 2009-11-03 | 1,328.14 |
| 2009-11-02 | 1,409.75 |
| 2009-10-30 | 1,246.53 |
| 2009-10-29 | 1,164.92 |
| 2009-10-28 | 1,164.92 |
| 2009-10-27 | 1,246.53 |
| 2009-10-23 | 1,103.72 |
| 2009-10-22 | 899.70 |
| 2009-10-21 | 879.30 |
| 2009-10-20 | 848.69 |
| 2009-10-19 | 838.49 |
| 2009-10-16 | 858.89 |
| 2009-10-15 | 869.10 |
| 2009-10-14 | 848.69 |
| 2009-10-13 | 848.69 |
| 2009-10-12 | 828.29 |
| 2009-10-09 | 828.29 |
| 2009-10-08 | 787.49 |
| 2009-10-07 | 756.88 |
| 2009-10-06 | 828.29 |
| 2009-10-05 | 828.29 |
| 2009-10-02 | 828.29 |
| 2009-09-30 | 818.09 |
| 2009-09-29 | 848.69 |
| 2009-09-28 | 848.69 |
| 2009-09-25 | 848.69 |
| 2009-09-24 | 828.29 |
| 2009-09-23 | 879.30 |
| 2009-09-22 | 858.89 |
| 2009-09-21 | 879.30 |
| 2009-09-18 | 879.30 |
| 2009-09-17 | 879.30 |
| 2009-09-16 | 920.10 |
| 2009-09-15 | 920.10 |
| 2009-09-14 | 920.10 |
| 2009-09-11 | 920.10 |
| 2009-09-10 | 920.10 |
| 2009-09-09 | 909.90 |
| 2009-09-08 | 899.70 |
| 2009-09-07 | 889.50 |
| 2009-09-04 | 920.10 |
| 2009-09-03 | 981.31 |
| 2009-09-02 | 981.31 |
| 2009-09-01 | 981.31 |
| 2009-08-31 | 909.90 |
| 2009-08-28 | 909.90 |
| 2009-08-27 | 981.31 |
| 2009-08-26 | 981.31 |
| 2009-08-25 | 940.50 |
| 2009-08-24 | 920.10 |
| 2009-08-21 | 920.10 |
| 2009-08-20 | 920.10 |
| 2009-08-19 | 940.50 |
| 2009-08-18 | 1,042.51 |
| 2009-08-17 | 1,001.71 |
| 2009-08-14 | 1,062.91 |
| 2009-08-13 | 1,062.91 |
| 2009-08-12 | 1,062.91 |
| 2009-08-11 | 1,022.11 |
| 2009-08-10 | 981.31 |
| 2009-08-07 | 981.31 |
| 2009-08-06 | 1,042.51 |
| 2009-08-05 | 1,083.32 |
| 2009-08-04 | 1,042.51 |
| 2009-08-03 | 1,042.51 |
| 2009-07-31 | 1,022.11 |
| 2009-07-30 | 1,062.91 |
| 2009-07-29 | 1,042.51 |
| 2009-07-28 | 1,042.51 |
| 2009-07-27 | 1,062.91 |
| 2009-07-24 | 1,022.11 |
| 2009-07-23 | 909.90 |
| 2009-07-22 | 960.90 |
| 2009-07-21 | 981.31 |
| 2009-07-20 | 1,022.11 |
| 2009-07-17 | 960.90 |
| 2009-07-16 | 981.31 |
| 2009-07-15 | 1,001.71 |
| 2009-07-14 | 1,022.11 |
| 2009-07-13 | 1,022.11 |
| 2009-07-10 | 1,083.32 |
| 2009-07-09 | 1,144.52 |
| 2009-07-08 | 1,246.53 |
| 2009-07-07 | 1,185.33 |
| 2009-07-06 | 1,001.71 |
| 2009-07-03 | 1,001.71 |
| 2009-07-02 | 1,083.32 |
| 2009-06-30 | 1,083.32 |
| 2009-06-29 | 1,083.32 |
| 2009-06-26 | 1,083.32 |
| 2009-06-25 | 1,103.72 |
| 2009-06-24 | 1,164.92 |
| 2009-06-23 | 1,185.33 |
| 2009-06-22 | 1,205.73 |
| 2009-06-19 | 1,124.12 |
| 2009-06-18 | 1,124.12 |
| 2009-06-17 | 1,205.73 |
| 2009-06-16 | 1,226.13 |
| 2009-06-15 | 1,270.20 |
| 2009-06-12 | 1,251.03 |
| 2009-06-11 | 1,212.71 |
| 2009-06-10 | 1,183.96 |
| 2009-06-09 | 1,155.22 |
| 2009-06-08 | 1,136.05 |
| 2009-06-05 | 1,049.82 |
| 2009-06-04 | 1,049.82 |
| 2009-06-03 | 1,021.07 |
| 2009-06-02 | 1,011.49 |
| 2009-06-01 | 1,106.25 |
| 2009-05-29 | 1,144.55 |
| 2009-05-27 | 1,144.55 |
| 2009-05-26 | 1,029.67 |
| 2009-05-25 | 857.34 |
| 2009-05-22 | 809.48 |
| 2009-05-21 | 771.18 |
| 2009-05-20 | 771.18 |
| 2009-05-19 | 771.18 |
| 2009-05-18 | 713.74 |
| 2009-05-15 | 713.74 |
| 2009-05-14 | 780.76 |
| 2009-05-13 | 704.17 |
| 2009-05-12 | 704.17 |
| 2009-05-11 | 685.02 |
| 2009-05-08 | 704.17 |
| 2009-05-07 | 704.17 |
| 2009-05-06 | 665.88 |
| 2009-05-05 | 570.14 |
| 2009-05-04 | 503.13 |
| 2009-04-30 | 570.14 |
| 2009-04-29 | 618.01 |
| 2009-04-28 | 618.01 |
| 2009-04-27 | 618.01 |
| 2009-04-24 | 618.01 |
| 2009-04-23 | 618.01 |
| 2009-04-22 | 618.01 |
| 2009-04-21 | 618.01 |
| 2009-04-20 | 618.01 |
| 2009-04-17 | 598.86 |
| 2009-04-16 | 570.14 |
| 2009-04-15 | 570.14 |
| 2009-04-14 | 541.42 |
| 2009-04-09 | 541.42 |
| 2009-04-08 | 541.42 |
| 2009-04-07 | 541.42 |
| 2009-04-06 | 541.42 |
| 2009-04-03 | 541.42 |
| 2009-04-02 | 541.42 |
| 2009-04-01 | 541.42 |
| 2009-03-31 | 541.42 |
| 2009-03-30 | 541.42 |
| 2009-03-27 | 541.42 |
| 2009-03-26 | 541.42 |
| 2009-03-25 | 541.42 |
| 2009-03-24 | 541.42 |
| 2009-03-23 | 541.42 |
| 2009-03-20 | 541.42 |
| 2009-03-19 | 541.42 |
| 2009-03-18 | 541.42 |
| 2009-03-17 | 541.42 |
| 2009-03-16 | 541.42 |
| 2009-03-13 | 541.42 |
| 2009-03-12 | 541.42 |
| 2009-03-11 | 608.43 |
| 2009-03-10 | 608.43 |
| 2009-03-09 | 608.43 |
| 2009-03-06 | 608.43 |
| 2009-03-05 | 608.43 |
| 2009-03-04 | 608.43 |
| 2009-03-03 | 608.43 |
| 2009-03-02 | 608.43 |
| 2009-02-27 | 608.43 |
| 2009-02-26 | 627.58 |
| 2009-02-25 | 637.15 |
| 2009-02-24 | 637.15 |
| 2009-02-23 | 637.15 |
| 2009-02-20 | 637.15 |
| 2009-02-19 | 646.73 |
| 2009-02-18 | 656.30 |
| 2009-02-17 | 656.30 |
| 2009-02-16 | 665.88 |
| 2009-02-13 | 665.88 |
| 2009-02-12 | 665.88 |
| 2009-02-11 | 665.88 |
| 2009-02-10 | 665.88 |
| 2009-02-09 | 665.88 |
| 2009-02-06 | 665.88 |
| 2009-02-05 | 665.88 |
| 2009-02-04 | 665.88 |
| 2009-02-03 | 665.88 |
| 2009-02-02 | 665.88 |
| 2009-01-30 | 665.88 |
| 2009-01-29 | 665.88 |
| 2009-01-23 | 665.88 |
| 2009-01-22 | 665.88 |
| 2009-01-21 | 665.88 |
| 2009-01-20 | 665.88 |
| 2009-01-19 | 665.88 |
| 2009-01-16 | 665.88 |
| 2009-01-15 | 665.88 |
| 2009-01-14 | 665.88 |
| 2009-01-13 | 665.88 |
| 2009-01-12 | 665.88 |
| 2009-01-09 | 665.88 |
| 2009-01-08 | 665.88 |
| 2009-01-07 | 713.74 |
| 2009-01-06 | 713.74 |
| 2009-01-05 | 665.88 |
| 2009-01-02 | 665.88 |
| 2008-12-31 | 598.86 |
| 2008-12-30 | 598.86 |
| 2008-12-29 | 598.86 |
| 2008-12-24 | 618.01 |
| 2008-12-23 | 618.01 |
| 2008-12-22 | 618.01 |
| 2008-12-19 | 618.01 |
| 2008-12-18 | 618.01 |
| 2008-12-17 | 618.01 |
| 2008-12-16 | 618.01 |
| 2008-12-15 | 618.01 |
| 2008-12-12 | 618.01 |
| 2008-12-11 | 618.01 |
| 2008-12-10 | 618.01 |
| 2008-12-09 | 723.32 |
| 2008-12-08 | 723.32 |
| 2008-12-05 | 646.73 |
| 2008-12-04 | 570.14 |
| 2008-12-03 | 570.14 |
| 2008-12-02 | 570.14 |
| 2008-12-01 | 570.14 |
| 2008-11-28 | 608.43 |
| 2008-11-27 | 608.43 |
| 2008-11-26 | 608.43 |
| 2008-11-25 | 497.38 |
| 2008-11-24 | 497.38 |
| 2008-11-21 | 497.38 |
| 2008-11-20 | 497.38 |
| 2008-11-19 | 497.38 |
| 2008-11-18 | 497.38 |
| 2008-11-17 | 497.38 |
| 2008-11-14 | 497.38 |
| 2008-11-13 | 497.38 |
| 2008-11-12 | 497.38 |
| 2008-11-11 | 497.38 |
| 2008-11-10 | 497.38 |
| 2008-11-07 | 497.38 |
| 2008-11-06 | 565.66 |
| 2008-11-05 | 565.66 |
| 2008-11-04 | 565.66 |
| 2008-11-03 | 514.45 |
| 2008-10-31 | 514.45 |
| 2008-10-30 | 514.45 |
| 2008-10-29 | 540.05 |
| 2008-10-28 | 540.05 |
| 2008-10-27 | 540.05 |
| 2008-10-24 | 540.05 |
| 2008-10-23 | 540.05 |
| 2008-10-22 | 540.05 |
| 2008-10-21 | 540.05 |
| 2008-10-20 | 540.05 |
| 2008-10-17 | 540.05 |
| 2008-10-16 | 540.05 |
| 2008-10-15 | 540.05 |
| 2008-10-14 | 540.05 |
| 2008-10-13 | 540.05 |
| 2008-10-10 | 540.05 |
| 2008-10-09 | 540.05 |
| 2008-10-08 | 540.05 |
| 2008-10-06 | 540.05 |
| 2008-10-03 | 540.05 |
| 2008-10-02 | 540.05 |
| 2008-09-30 | 540.05 |
| 2008-09-29 | 540.05 |
| 2008-09-26 | 540.05 |
| 2008-09-25 | 540.05 |
| 2008-09-24 | 540.05 |
| 2008-09-23 | 540.05 |
| 2008-09-22 | 540.05 |
| 2008-09-19 | 540.05 |
| 2008-09-18 | 540.05 |
| 2008-09-17 | 540.05 |
| 2008-09-16 | 540.05 |
| 2008-09-12 | 540.05 |
| 2008-09-11 | 497.38 |
| 2008-09-10 | 574.19 |
| 2008-09-09 | 574.19 |
| 2008-09-08 | 574.19 |
| 2008-09-05 | 574.19 |
| 2008-09-04 | 574.19 |
| 2008-09-03 | 574.19 |
| 2008-09-02 | 574.19 |
| 2008-09-01 | 574.19 |
| 2008-08-29 | 574.19 |
| 2008-08-28 | 574.19 |
| 2008-08-27 | 574.19 |
| 2008-08-26 | 574.19 |
| 2008-08-25 | 574.19 |
| 2008-08-21 | 574.19 |
| 2008-08-20 | 574.19 |
| 2008-08-19 | 574.19 |
| 2008-08-18 | 574.19 |
| 2008-08-15 | 574.19 |
| 2008-08-14 | 574.19 |
| 2008-08-13 | 574.19 |
| 2008-08-12 | 574.19 |
| 2008-08-11 | 574.19 |
| 2008-08-08 | 574.19 |
| 2008-08-07 | 574.19 |
| 2008-08-05 | 574.19 |
| 2008-08-04 | 574.19 |
| 2008-08-01 | 591.26 |
| 2008-07-31 | 591.26 |
| 2008-07-30 | 591.26 |
| 2008-07-29 | 591.26 |
| 2008-07-28 | 599.79 |
| 2008-07-25 | 599.79 |
| 2008-07-24 | 599.79 |
| 2008-07-23 | 599.79 |
| 2008-07-22 | 599.79 |
| 2008-07-21 | 565.66 |
| 2008-07-18 | 565.66 |
| 2008-07-17 | 565.66 |
| 2008-07-16 | 565.66 |
| 2008-07-15 | 565.66 |
| 2008-07-14 | 565.66 |
| 2008-07-11 | 565.66 |
| 2008-07-10 | 565.66 |
| 2008-07-09 | 565.66 |
| 2008-07-08 | 565.66 |
| 2008-07-07 | 565.66 |
| 2008-07-04 | 565.66 |
| 2008-07-03 | 565.66 |
| 2008-07-02 | 565.66 |
| 2008-06-30 | 565.66 |
| 2008-06-27 | 565.66 |
| 2008-06-26 | 565.66 |
| 2008-06-25 | 565.66 |
| 2008-06-24 | 565.66 |
| 2008-06-23 | 565.66 |
| 2008-06-20 | 565.66 |
| 2008-06-19 | 565.66 |
| 2008-06-18 | 565.66 |
| 2008-06-17 | 522.98 |
| 2008-06-16 | 522.98 |
| 2008-06-13 | 522.98 |
| 2008-06-12 | 522.98 |
| 2008-06-11 | 582.72 |
| 2008-06-10 | 582.72 |
| 2008-06-06 | 582.72 |
| 2008-06-05 | 582.72 |
| 2008-06-04 | 591.26 |
| 2008-06-03 | 591.26 |
| 2008-06-02 | 591.26 |
| 2008-05-30 | 591.26 |
| 2008-05-29 | 591.26 |
| 2008-05-28 | 591.26 |
| 2008-05-27 | 591.26 |
| 2008-05-26 | 591.26 |
| 2008-05-23 | 591.26 |
| 2008-05-22 | 591.26 |
| 2008-05-21 | 591.26 |
| 2008-05-20 | 651.00 |
| 2008-05-19 | 651.00 |
| 2008-05-16 | 668.06 |
| 2008-05-15 | 673.18 |
| 2008-05-14 | 673.18 |
| 2008-05-13 | 673.18 |
| 2008-05-09 | 673.18 |
| 2008-05-08 | 673.18 |
| 2008-05-07 | 673.18 |
| 2008-05-06 | 673.18 |
| 2008-05-05 | 673.18 |
| 2008-05-02 | 673.18 |
| 2008-04-30 | 673.18 |
| 2008-04-29 | 673.18 |
| 2008-04-28 | 673.18 |
| 2008-04-25 | 673.18 |
| 2008-04-24 | 673.18 |
| 2008-04-23 | 656.38 |
| 2008-04-22 | 631.16 |
| 2008-04-21 | 656.38 |
| 2008-04-18 | 656.38 |
| 2008-04-17 | 656.38 |
| 2008-04-16 | 639.57 |
| 2008-04-15 | 732.01 |
| 2008-04-14 | 732.01 |
| 2008-04-11 | 740.42 |
| 2008-04-10 | 740.42 |
| 2008-04-09 | 740.42 |
| 2008-04-08 | 740.42 |
| 2008-04-07 | 740.42 |
| 2008-04-03 | 740.42 |
| 2008-04-02 | 740.42 |
| 2008-04-01 | 782.44 |
| 2008-03-31 | 782.44 |
| 2008-03-28 | 782.44 |
| 2008-03-27 | 782.44 |
| 2008-03-26 | 740.42 |
| 2008-03-25 | 740.42 |
| 2008-03-20 | 748.82 |
| 2008-03-19 | 748.82 |
| 2008-03-18 | 740.42 |
| 2008-03-17 | 740.42 |
| 2008-03-14 | 740.42 |
| 2008-03-13 | 740.42 |
| 2008-03-12 | 740.42 |
| 2008-03-11 | 740.42 |
| 2008-03-10 | 740.42 |
| 2008-03-07 | 740.42 |
| 2008-03-06 | 740.42 |
| 2008-03-05 | 740.42 |
| 2008-03-04 | 740.42 |
| 2008-03-03 | 706.80 |
| 2008-02-29 | 706.80 |
| 2008-02-28 | 706.80 |
| 2008-02-27 | 706.80 |
| 2008-02-26 | 706.80 |
| 2008-02-25 | 706.80 |
| 2008-02-22 | 706.80 |
| 2008-02-21 | 706.80 |
| 2008-02-20 | 706.80 |
| 2008-02-19 | 706.80 |
| 2008-02-18 | 698.40 |
| 2008-02-15 | 698.40 |
| 2008-02-14 | 698.40 |
| 2008-02-13 | 698.40 |
| 2008-02-12 | 698.40 |
| 2008-02-11 | 698.40 |
| 2008-02-06 | 698.40 |
| 2008-02-05 | 698.40 |
| 2008-02-04 | 698.40 |
| 2008-02-01 | 698.40 |
| 2008-01-31 | 698.40 |
| 2008-01-30 | 698.40 |
| 2008-01-29 | 698.40 |
| 2008-01-28 | 698.40 |
| 2008-01-25 | 698.40 |
| 2008-01-24 | 681.59 |
| 2008-01-23 | 656.38 |
| 2008-01-22 | 656.38 |
| 2008-01-21 | 656.38 |
| 2008-01-18 | 656.38 |
| 2008-01-17 | 656.38 |
| 2008-01-16 | 656.38 |
| 2008-01-15 | 774.03 |
| 2008-01-14 | 782.44 |
| 2008-01-11 | 765.63 |
| 2008-01-10 | 765.63 |
| 2008-01-09 | 723.61 |
| 2008-01-08 | 723.61 |
| 2008-01-07 | 723.61 |
| 2008-01-04 | 765.63 |
| 2008-01-03 | 765.63 |
| 2008-01-02 | 723.61 |
| 2007-12-31 | 723.61 |
| 2007-12-28 | 723.61 |
| 2007-12-27 | 723.61 |
| 2007-12-24 | 723.61 |
| 2007-12-21 | 723.61 |
| 2007-12-20 | 723.61 |
| 2007-12-19 | 723.61 |
| 2007-12-18 | 631.16 |
| 2007-12-17 | 740.42 |
| 2007-12-14 | 740.42 |
| 2007-12-13 | 723.61 |
| 2007-12-12 | 866.48 |
| 2007-12-11 | 866.48 |
| 2007-12-10 | 866.48 |
| 2007-12-07 | 866.48 |
| 2007-12-06 | 849.67 |
| 2007-12-05 | 849.67 |
| 2007-12-04 | 849.67 |
| 2007-12-03 | 849.67 |
| 2007-11-30 | 849.67 |
| 2007-11-29 | 849.67 |
| 2007-11-28 | 849.67 |
| 2007-11-27 | 849.67 |
| 2007-11-26 | 849.67 |
| 2007-11-23 | 849.67 |
| 2007-11-22 | 849.67 |
| 2007-11-21 | 858.08 |
| 2007-11-20 | 858.08 |
| 2007-11-19 | 858.08 |
| 2007-11-16 | 774.03 |
| 2007-11-15 | 774.03 |
| 2007-11-14 | 774.03 |
| 2007-11-13 | 790.84 |
| 2007-11-12 | 790.84 |
| 2007-11-09 | 849.67 |
| 2007-11-08 | 849.67 |
| 2007-11-07 | 832.86 |
| 2007-11-06 | 832.86 |
| 2007-11-05 | 832.86 |
| 2007-11-02 | 807.65 |
| 2007-11-01 | 807.65 |
| 2007-10-31 | 866.48 |
| 2007-10-30 | 866.48 |
| 2007-10-29 | 807.65 |
| 2007-10-26 | 807.65 |
| 2007-10-25 | 824.46 |
| 2007-10-24 | 816.05 |
| 2007-10-23 | 874.88 |
| 2007-10-22 | 874.88 |
| 2007-10-18 | 866.48 |
| 2007-10-17 | 866.48 |
| 2007-10-16 | 866.48 |
| 2007-10-15 | 866.48 |
| 2007-10-12 | 908.50 |
| 2007-10-11 | 908.50 |
| 2007-10-10 | 925.31 |
| 2007-10-09 | 925.31 |
| 2007-10-08 | 913.54 |
| 2007-10-05 | 913.54 |
| 2007-10-04 | 880.31 |
| 2007-10-03 | 896.93 |
| 2007-10-02 | 913.54 |
| 2007-09-28 | 946.77 |
| 2007-09-27 | 855.39 |
| 2007-09-25 | 971.70 |
| 2007-09-24 | 980.01 |
| 2007-09-21 | 1,104.62 |
| 2007-09-20 | 1,063.08 |
| 2007-09-19 | 1,063.08 |
| 2007-09-18 | 1,054.77 |
| 2007-09-17 | 1,104.62 |
| 2007-09-14 | 1,046.47 |
| 2007-09-13 | 1,029.85 |
| 2007-09-12 | 1,029.85 |
| 2007-09-11 | 988.31 |
| 2007-09-10 | 980.01 |
| 2007-09-07 | 1,054.77 |
| 2007-09-06 | 1,146.16 |
| 2007-09-05 | 980.01 |
| 2007-09-04 | 797.24 |
| 2007-09-03 | 772.31 |
| 2007-08-31 | 772.31 |
| 2007-08-30 | 755.70 |
| 2007-08-29 | 880.31 |
| 2007-08-28 | 880.31 |
| 2007-08-27 | 888.62 |
| 2007-08-24 | 896.93 |
| 2007-08-23 | 896.93 |
| 2007-08-22 | 863.70 |
| 2007-08-21 | 813.85 |
| 2007-08-20 | 855.39 |
| 2007-08-17 | 855.39 |
| 2007-08-16 | 855.39 |
| 2007-08-15 | 855.39 |
| 2007-08-14 | 855.39 |
| 2007-08-13 | 855.39 |
| 2007-08-10 | 855.39 |
| 2007-08-09 | 855.39 |
| 2007-08-08 | 855.39 |
| 2007-08-07 | 797.24 |
| 2007-08-06 | 813.85 |
| 2007-08-03 | 855.39 |
| 2007-08-02 | 980.01 |
| 2007-08-01 | 980.01 |
| 2007-07-31 | 1,071.39 |
| 2007-07-30 | 1,021.54 |
| 2007-07-27 | 1,021.54 |
| 2007-07-26 | 1,112.93 |
| 2007-07-25 | 1,229.24 |
| 2007-07-24 | 1,146.16 |
| 2007-07-23 | 1,029.85 |
| 2007-07-20 | 896.93 |
| 2007-07-19 | 872.00 |
| 2007-07-18 | 780.62 |
| 2007-07-17 | 764.00 |
| 2007-07-16 | 714.16 |
| 2007-07-13 | 664.31 |
| 2007-07-12 | 664.31 |
| 2007-07-11 | 664.31 |
| 2007-07-10 | 664.31 |
| 2007-07-09 | 689.23 |
| 2007-07-06 | 714.16 |
| 2007-07-05 | 589.54 |
| 2007-07-04 | 548.00 |
| 2007-07-03 | 523.08 |
| 2007-06-29 | 506.46 |
| 2007-06-28 | 489.85 |
| 2007-06-27 | 489.85 |
| 2007-06-26 | 481.54 |
| 2007-06-25 | 489.85 |
| 2007-06-22 | 506.46 |
| 2007-06-21 | 523.08 |
| 2007-06-20 | 548.00 |
| 2007-06-18 | 548.00 |
| 2007-06-15 | 614.46 |
| 2007-06-14 | 639.39 |
| 2007-06-13 | 639.39 |
| 2007-06-12 | 639.39 |
| 2007-06-11 | 639.39 |
| 2007-06-08 | 639.39 |
| 2007-06-07 | 639.39 |
| 2007-06-06 | 639.39 |
| 2007-06-05 | 639.39 |
| 2007-06-04 | 631.08 |
| 2007-06-01 | 631.08 |
| 2007-05-31 | 705.85 |
| 2007-05-30 | 705.85 |
| 2007-05-29 | 730.77 |
| 2007-05-28 | 730.77 |
| 2007-05-25 | 747.39 |
| 2007-05-23 | 755.70 |
| 2007-05-22 | 764.00 |
| 2007-05-21 | 730.77 |
| 2007-05-18 | 730.77 |
| 2007-05-17 | 730.77 |
| 2007-05-16 | 631.08 |
| 2007-05-15 | 523.08 |
| 2007-05-14 | 481.54 |
| 2007-05-11 | 431.69 |
| 2007-05-10 | 431.69 |
| 2007-05-09 | 431.69 |
| 2007-05-08 | 406.77 |
| 2007-05-07 | 340.31 |
| 2007-05-04 | 340.31 |
| 2007-05-03 | 348.62 |
| 2007-05-02 | 348.62 |
| 2007-04-30 | 348.62 |
| 2007-04-27 | 348.62 |
| 2007-04-26 | 315.39 |
| 2007-04-25 | 332.00 |
| 2007-04-24 | 398.46 |
| 2007-04-23 | 365.23 |
| 2007-04-20 | 398.46 |
| 2007-04-19 | 398.46 |
| 2007-04-18 | 398.46 |
| 2007-04-17 | 332.00 |
| 2007-04-16 | 332.00 |
| 2007-04-13 | 356.93 |
| 2007-04-12 | 356.93 |
| 2007-04-11 | 398.46 |
| 2007-04-10 | 332.00 |
| 2007-04-04 | 248.92 |
| 2007-04-03 | 203.23 |
| 2007-04-02 | 178.31 |
| 2007-03-30 | 178.31 |
| 2007-03-29 | 194.92 |
| 2007-03-28 | 178.31 |
| 2007-03-27 | 178.31 |
| 2007-03-26 | 165.85 |
| 2007-03-23 | 174.16 |
| 2007-03-22 | 194.92 |
| 2007-03-21 | 174.16 |
| 2007-03-20 | 165.85 |
| 2007-03-19 | 165.85 |
| 2007-03-16 | 161.69 |
| 2007-03-15 | 149.23 |
| 2007-03-14 | 149.23 |
| 2007-03-13 | 149.23 |
| 2007-03-12 | 149.23 |
| 2007-03-09 | 153.39 |
| 2007-03-08 | 153.39 |
| 2007-03-07 | 153.39 |
| 2007-03-06 | 153.39 |
| 2007-03-05 | 157.54 |
| 2007-03-02 | 165.85 |
| 2007-03-01 | 174.16 |
| 2007-02-28 | 194.92 |
| 2007-02-27 | 194.92 |
| 2007-02-26 | 174.16 |
| 2007-02-23 | 165.85 |
| 2007-02-22 | 165.85 |
| 2007-02-21 | 165.85 |
| 2007-02-16 | 165.85 |
| 2007-02-15 | 165.85 |
| 2007-02-14 | 165.85 |
| 2007-02-13 | 190.77 |
| 2007-02-12 | 190.77 |
| 2007-02-09 | 157.54 |
| 2007-02-08 | 174.16 |
| 2007-02-07 | 174.16 |
| 2007-02-06 | 174.16 |
| 2007-02-05 | 174.16 |
| 2007-02-02 | 174.16 |
| 2007-02-01 | 174.16 |
| 2007-01-31 | 174.16 |
| 2007-01-30 | 174.16 |
| 2007-01-29 | 182.46 |
| 2007-01-26 | 182.46 |
| 2007-01-25 | 182.46 |
| 2007-01-24 | 182.46 |
| 2007-01-23 | 182.46 |
| 2007-01-22 | 190.77 |
| 2007-01-19 | 190.77 |
| 2007-01-18 | 190.77 |
| 2007-01-17 | 194.92 |
| 2007-01-16 | 199.08 |
| 2007-01-15 | 199.08 |
| 2007-01-12 | 207.39 |
| 2007-01-11 | 207.39 |
| 2007-01-10 | 228.16 |
| 2007-01-09 | 228.16 |
| 2007-01-08 | 228.16 |
| 2007-01-05 | 215.69 |
| 2007-01-04 | 174.16 |
| 2007-01-03 | 149.23 |
| 2007-01-02 | 149.23 |
| 2006-12-29 | 140.92 |
| 2006-12-28 | 140.92 |
| 2006-12-27 | 140.92 |
| 2006-12-22 | 153.39 |
| 2006-12-21 | 153.39 |
| 2006-12-20 | 153.39 |
| 2006-12-19 | 153.39 |
| 2006-12-18 | 161.69 |
| 2006-12-15 | 157.54 |
| 2006-12-14 | 170.00 |
| 2006-12-13 | 182.46 |
| 2006-12-12 | 149.23 |
| 2006-12-11 | 149.23 |
| 2006-12-08 | 149.23 |
| 2006-12-07 | 149.23 |
| 2006-12-06 | 149.23 |
| 2006-12-05 | 149.23 |
| 2006-12-04 | 149.23 |
| 2006-12-01 | 149.23 |
| 2006-11-30 | 149.23 |
| 2006-11-29 | 149.23 |
| 2006-11-28 | 149.23 |
| 2006-11-27 | 149.23 |
| 2006-11-24 | 149.23 |
| 2006-11-23 | 149.23 |
| 2006-11-22 | 149.23 |
| 2006-11-21 | 149.23 |
| 2006-11-20 | 132.62 |
| 2006-11-17 | 132.62 |
| 2006-11-16 | 124.31 |
| 2006-11-15 | 124.31 |
| 2006-11-14 | 124.31 |
| 2006-11-13 | 124.31 |
| 2006-11-10 | 124.31 |
| 2006-11-09 | 124.31 |
| 2006-11-08 | 124.31 |
| 2006-11-07 | 124.31 |
| 2006-11-06 | 124.31 |
| 2006-11-03 | 124.31 |
| 2006-11-02 | 149.23 |
| 2006-11-01 | 149.23 |
| 2006-10-31 | 149.23 |
| 2006-10-27 | 149.23 |
| 2006-10-26 | 149.23 |
| 2006-10-25 | 149.23 |
| 2006-10-24 | 145.08 |
| 2006-10-23 | 145.08 |
| 2006-10-20 | 145.08 |
| 2006-10-19 | 145.08 |
| 2006-10-18 | 145.08 |
| 2006-10-17 | 149.23 |
| 2006-10-16 | 149.23 |
| 2006-10-13 | 149.23 |
| 2006-10-12 | 132.62 |
| 2006-10-11 | 132.62 |
| 2006-10-10 | 136.77 |
| 2006-10-09 | 136.77 |
| 2006-10-06 | 136.77 |
| 2006-10-05 | 136.77 |
| 2006-10-04 | 136.77 |
| 2006-10-03 | 136.77 |
| 2006-09-29 | 140.92 |
| 2006-09-28 | 149.23 |
| 2006-09-27 | 145.08 |
| 2006-09-26 | 145.08 |
| 2006-09-25 | 153.39 |
| 2006-09-22 | 161.69 |
| 2006-09-21 | 165.85 |
| 2006-09-20 | 170.00 |
| 2006-09-19 | 153.39 |
| 2006-09-18 | 145.08 |
| 2006-09-15 | 132.62 |
| 2006-09-14 | 124.31 |
| 2006-09-13 | 124.31 |
| 2006-09-12 | 124.31 |
| 2006-09-11 | 116.00 |
| 2006-09-08 | 116.00 |
| 2006-09-07 | 116.00 |
| 2006-09-06 | 116.00 |
| 2006-09-05 | 116.00 |
| 2006-09-04 | 116.00 |
| 2006-09-01 | 116.00 |
| 2006-08-31 | 116.00 |
| 2006-08-30 | 116.00 |
| 2006-08-29 | 116.00 |
| 2006-08-28 | 116.00 |
| 2006-08-25 | 116.00 |
| 2006-08-24 | 116.00 |
| 2006-08-23 | 120.15 |
| 2006-08-22 | 120.15 |
| 2006-08-21 | 124.31 |
| 2006-08-18 | 124.31 |
| 2006-08-17 | 124.31 |
| 2006-08-16 | 124.31 |
| 2006-08-15 | 124.31 |
| 2006-08-14 | 124.31 |
| 2006-08-11 | 124.31 |
| 2006-08-10 | 124.31 |
| 2006-08-09 | 124.31 |
| 2006-08-08 | 124.31 |
| 2006-08-07 | 124.31 |
| 2006-08-04 | 128.46 |
| 2006-08-03 | 128.46 |
| 2006-08-02 | 132.62 |
| 2006-08-01 | 140.92 |
| 2006-07-31 | 145.08 |
| 2006-07-28 | 149.23 |
| 2006-07-27 | 149.23 |
| 2006-07-26 | 149.23 |
| 2006-07-25 | 149.23 |
| 2006-07-24 | 149.23 |
| 2006-07-21 | 157.54 |
| 2006-07-20 | 161.69 |
| 2006-07-19 | 161.69 |
| 2006-07-18 | 161.69 |
| 2006-07-17 | 161.69 |
| 2006-07-14 | 161.69 |
| 2006-07-13 | 161.69 |
| 2006-07-12 | 161.69 |
| 2006-07-11 | 161.69 |
| 2006-07-10 | 161.69 |
| 2006-07-07 | 161.69 |
| 2006-07-06 | 161.69 |
| 2006-07-05 | 161.69 |
| 2006-07-04 | 161.69 |
| 2006-07-03 | 161.69 |
| 2006-06-30 | 161.69 |
| 2006-06-29 | 161.69 |
| 2006-06-28 | 161.69 |
| 2006-06-27 | 161.69 |
| 2006-06-26 | 165.85 |
| 2006-06-23 | 170.00 |
| 2006-06-22 | 170.00 |
| 2006-06-21 | 157.54 |
| 2006-06-20 | 157.54 |
| 2006-06-19 | 157.54 |
| 2006-06-16 | 157.54 |
| 2006-06-15 | 157.54 |
| 2006-06-14 | 157.54 |
| 2006-06-13 | 157.54 |
| 2006-06-12 | 157.54 |
| 2006-06-09 | 157.54 |
| 2006-06-08 | 157.54 |
| 2006-06-07 | 157.54 |
| 2006-06-06 | 157.54 |
| 2006-06-05 | 157.54 |
| 2006-06-02 | 157.54 |
| 2006-06-01 | 157.54 |
| 2006-05-30 | 157.54 |
| 2006-05-29 | 182.46 |
| 2006-05-26 | 199.08 |
| 2006-05-25 | 199.08 |
| 2006-05-24 | 199.08 |
| 2006-05-23 | 199.08 |
| 2006-05-22 | 199.08 |
| 2006-05-19 | 203.23 |
| 2006-05-18 | 203.23 |
| 2006-05-17 | 207.39 |
| 2006-05-16 | 211.54 |
| 2006-05-15 | 211.54 |
| 2006-05-12 | 211.54 |
| 2006-05-11 | 211.54 |
| 2006-05-10 | 215.69 |
| 2006-05-09 | 215.69 |
| 2006-05-08 | 190.77 |
| 2006-05-04 | 190.77 |
| 2006-05-03 | 190.77 |
| 2006-05-02 | 207.39 |
| 2006-04-28 | 207.39 |
| 2006-04-27 | 207.39 |
| 2006-04-26 | 186.62 |
| 2006-04-25 | 186.62 |
| 2006-04-24 | 190.77 |
| 2006-04-21 | 199.08 |
| 2006-04-20 | 207.39 |
| 2006-04-19 | 165.85 |
| 2006-04-18 | 165.85 |
| 2006-04-13 | 153.39 |
| 2006-04-12 | 165.85 |
| 2006-04-11 | 165.85 |
| 2006-04-10 | 165.85 |
| 2006-04-07 | 165.85 |
| 2006-04-06 | 149.23 |
| 2006-04-04 | 149.23 |
| 2006-04-03 | 124.31 |
| 2006-03-31 | 128.46 |
| 2006-03-30 | 128.46 |
| 2006-03-29 | 128.46 |
| 2006-03-28 | 128.46 |
| 2006-03-27 | 128.46 |
| 2006-03-24 | 128.46 |
| 2006-03-23 | 128.46 |
| 2006-03-22 | 132.62 |
| 2006-03-21 | 132.62 |
| 2006-03-20 | 153.39 |
| 2006-03-17 | 174.16 |
| 2006-03-16 | 190.77 |
| 2006-03-15 | 190.77 |
| 2006-03-14 | 190.77 |
| 2006-03-13 | 190.77 |
| 2006-03-10 | 186.62 |
| 2006-03-09 | 174.16 |
| 2006-03-08 | 149.23 |
| 2006-03-07 | 128.46 |
| 2006-03-06 | 128.46 |
| 2006-03-03 | 132.62 |
| 2006-03-02 | 132.62 |
| 2006-03-01 | 132.62 |
| 2006-02-28 | 132.62 |
| 2006-02-27 | 132.62 |
| 2006-02-24 | 132.62 |
| 2006-02-23 | 132.62 |
| 2006-02-22 | 132.62 |
| 2006-02-21 | 116.00 |
| 2006-02-20 | 116.00 |
| 2006-02-17 | 116.00 |
| 2006-02-16 | 116.00 |
| 2006-02-15 | 116.00 |
| 2006-02-14 | 116.00 |
| 2006-02-13 | 107.69 |
| 2006-02-10 | 107.69 |
| 2006-02-09 | 100.22 |
| 2006-02-08 | 100.22 |
| 2006-02-07 | 99.39 |
| 2006-02-06 | 99.39 |
| 2006-02-03 | 99.39 |
| 2006-02-02 | 101.05 |
| 2006-02-01 | 101.05 |
| 2006-01-27 | 91.08 |
| 2006-01-26 | 86.92 |
| 2006-01-25 | 82.77 |
| 2006-01-24 | 107.69 |
| 2006-01-23 | 116.00 |
| 2006-01-20 | 116.00 |
| 2006-01-19 | 116.00 |
| 2006-01-18 | 116.00 |
| 2006-01-17 | 116.00 |
| 2006-01-16 | 116.00 |
| 2006-01-13 | 111.85 |
| 2006-01-12 | 105.20 |
| 2006-01-11 | 105.20 |
| 2006-01-10 | 95.23 |
| 2006-01-09 | 89.42 |
| 2006-01-06 | 82.77 |
| 2006-01-05 | 82.77 |
| 2006-01-04 | 84.43 |
| 2006-01-03 | 74.46 |
| 2005-12-30 | 66.15 |
| 2005-12-29 | 66.15 |
| 2005-12-28 | 49.54 |
| 2005-12-23 | 49.54 |
| 2005-12-22 | 49.54 |
| 2005-12-21 | 49.54 |
| 2005-12-20 | 49.54 |
| 2005-12-19 | 49.54 |
| 2005-12-16 | 49.54 |
| 2005-12-15 | 49.54 |
| 2005-12-14 | 49.54 |
| 2005-12-13 | 41.23 |
| 2005-12-12 | 41.23 |
| 2005-12-09 | 29.60 |
| 2005-12-08 | 66.15 |
| 2005-12-07 | 66.15 |
| 2005-12-06 | 66.15 |
| 2005-12-05 | 66.15 |
| 2005-12-02 | 66.15 |
| 2005-12-01 | 66.15 |
| 2005-11-30 | 66.15 |
| 2005-11-29 | 66.15 |
| 2005-11-28 | 66.15 |
| 2005-11-25 | 65.32 |
| 2005-11-24 | 65.32 |
| 2005-11-23 | 65.32 |
| 2005-11-22 | 65.32 |
| 2005-11-21 | 65.32 |
| 2005-11-18 | 65.32 |
| 2005-11-17 | 65.32 |
| 2005-11-16 | 65.32 |
| 2005-11-15 | 65.32 |
| 2005-11-14 | 65.32 |
| 2005-11-11 | 65.32 |
| 2005-11-10 | 65.32 |
| 2005-11-09 | 65.32 |
| 2005-11-08 | 65.32 |
| 2005-11-07 | 65.32 |
| 2005-11-04 | 65.32 |
| 2005-11-03 | 66.15 |
| 2005-11-02 | 66.15 |
| 2005-11-01 | 66.15 |
| 2005-10-31 | 66.15 |
| 2005-10-28 | 66.15 |
| 2005-10-27 | 66.15 |
| 2005-10-26 | 66.15 |
| 2005-10-25 | 66.15 |
| 2005-10-24 | 66.15 |
| 2005-10-21 | 66.15 |
| 2005-10-20 | 66.15 |
| 2005-10-19 | 66.15 |
| 2005-10-18 | 66.99 |
| 2005-10-17 | 66.99 |
| 2005-10-14 | 66.99 |
| 2005-10-13 | 66.99 |
| 2005-10-12 | 66.15 |
| 2005-10-10 | 66.15 |
| 2005-10-07 | 74.46 |
| 2005-10-06 | 74.46 |
| 2005-10-05 | 74.46 |
| 2005-10-04 | 74.46 |
| 2005-10-03 | 80.28 |
| 2005-09-30 | 80.28 |
| 2005-09-29 | 80.28 |
| 2005-09-28 | 80.28 |
| 2005-09-27 | 80.28 |
| 2005-09-26 | 80.28 |
| 2005-09-23 | 80.28 |
| 2005-09-22 | 80.28 |
| 2005-09-21 | 80.28 |
| 2005-09-20 | 81.11 |
| 2005-09-16 | 81.11 |
| 2005-09-15 | 81.11 |
| 2005-09-14 | 81.11 |
| 2005-09-13 | 81.11 |
| 2005-09-12 | 81.11 |
| 2005-09-09 | 81.11 |
| 2005-09-08 | 81.11 |
| 2005-09-07 | 81.11 |
| 2005-09-06 | 81.11 |
| 2005-09-05 | 81.11 |
| 2005-09-02 | 81.11 |
| 2005-09-01 | 81.11 |
| 2005-08-31 | 81.11 |
| 2005-08-30 | 81.11 |
| 2005-08-29 | 81.11 |
| 2005-08-26 | 81.11 |
| 2005-08-25 | 82.77 |
| 2005-08-24 | 82.77 |
| 2005-08-23 | 82.77 |
| 2005-08-22 | 82.77 |
| 2005-08-19 | 94.40 |
| 2005-08-18 | 94.40 |
| 2005-08-17 | 94.40 |
| 2005-08-16 | 107.69 |
| 2005-08-15 | 107.69 |
| 2005-08-12 | 107.69 |
| 2005-08-11 | 107.69 |
| 2005-08-10 | 107.69 |
| 2005-08-09 | 107.69 |
| 2005-08-08 | 107.69 |
| 2005-08-05 | 91.08 |
| 2005-08-04 | 91.08 |
| 2005-08-03 | 91.08 |
| 2005-08-02 | 89.42 |
| 2005-08-01 | 89.42 |
| 2005-07-29 | 89.42 |
| 2005-07-28 | 89.42 |
| 2005-07-27 | 103.54 |
| 2005-07-26 | 103.54 |
| 2005-07-25 | 103.54 |
| 2005-07-22 | 103.54 |
| 2005-07-21 | 103.54 |
| 2005-07-20 | 111.85 |
| 2005-07-19 | 140.92 |
| 2005-07-18 | 140.92 |
| 2005-07-15 | 140.92 |
| 2005-07-14 | 140.92 |
| 2005-07-13 | 140.92 |
| 2005-07-12 | 140.92 |
| 2005-07-11 | 140.92 |
| 2005-07-08 | 140.92 |
| 2005-07-07 | 140.92 |
| 2005-07-06 | 140.92 |
| 2005-07-05 | 140.92 |
| 2005-07-04 | 140.92 |
| 2005-06-30 | 140.92 |
| 2005-06-29 | 140.92 |
| 2005-06-28 | 140.92 |
| 2005-06-27 | 140.92 |
| 2005-06-24 | 140.92 |
| 2005-06-23 | 140.92 |
| 2005-06-22 | 140.92 |
| 2005-06-21 | 140.92 |
| 2005-06-20 | 140.92 |
| 2005-06-17 | 140.92 |
| 2005-06-16 | 140.92 |
| 2005-06-15 | 140.92 |
| 2005-06-14 | 140.92 |
| 2005-06-13 | 140.92 |
| 2005-06-10 | 140.92 |
| 2005-06-09 | 140.92 |
| 2005-06-08 | 140.92 |
| 2005-06-07 | 140.92 |
| 2005-06-06 | 140.92 |
| 2005-06-03 | 140.92 |
| 2005-06-02 | 140.92 |
| 2005-06-01 | 140.92 |
| 2005-05-31 | 140.92 |
| 2005-05-30 | 136.77 |
| 2005-05-27 | 136.77 |
| 2005-05-26 | 136.77 |
| 2005-05-25 | 136.77 |
| 2005-05-24 | 136.77 |
| 2005-05-23 | 153.39 |
| 2005-05-20 | 153.39 |
| 2005-05-19 | 153.39 |
| 2005-05-18 | 153.39 |
| 2005-05-17 | 153.39 |
| 2005-05-13 | 153.39 |
| 2005-05-12 | 153.39 |
| 2005-05-11 | 153.39 |
| 2005-05-10 | 153.39 |
| 2005-05-09 | 153.39 |
| 2005-05-06 | 153.39 |
| 2005-05-05 | 153.39 |
| 2005-05-04 | 153.39 |
| 2005-05-03 | 153.39 |
| 2005-04-29 | 153.39 |
| 2005-04-28 | 153.39 |
| 2005-04-27 | 153.39 |
| 2005-04-26 | 153.39 |
| 2005-04-25 | 153.39 |
| 2005-04-22 | 153.39 |
| 2005-04-21 | 132.62 |
| 2005-04-20 | 157.54 |
| 2005-04-19 | 157.54 |
| 2005-04-18 | 157.54 |
| 2005-04-15 | 157.54 |
| 2005-04-14 | 157.54 |
| 2005-04-13 | 157.54 |
| 2005-04-12 | 161.69 |
| 2005-04-11 | 161.69 |
| 2005-04-08 | 161.69 |
| 2005-04-07 | 161.69 |
| 2005-04-06 | 161.69 |
| 2005-04-04 | 161.69 |
| 2005-04-01 | 161.69 |
| 2005-03-31 | 161.69 |
| 2005-03-30 | 165.85 |
| 2005-03-29 | 165.85 |
| 2005-03-24 | 165.85 |
| 2005-03-23 | 165.85 |
| 2005-03-22 | 149.23 |
| 2005-03-21 | 132.62 |
| 2005-03-18 | 136.77 |
| 2005-03-17 | 145.08 |
| 2005-03-16 | 149.23 |
| 2005-03-15 | 207.39 |
| 2005-03-14 | 215.69 |
| 2005-03-11 | 215.69 |
| 2005-03-10 | 215.69 |
| 2005-03-09 | 219.85 |
| 2005-03-08 | 178.31 |
| 2005-03-07 | 165.85 |
| 2005-03-04 | 165.85 |
| 2005-03-03 | 199.08 |
| 2005-03-02 | 199.08 |
| 2005-03-01 | 182.46 |
| 2005-02-28 | 232.31 |
| 2005-02-25 | 232.31 |
| 2005-02-24 | 232.31 |
| 2005-02-23 | 232.31 |
| 2005-02-22 | 232.31 |
| 2005-02-21 | 232.31 |
| 2005-02-18 | 170.00 |
| 2005-02-17 | 186.62 |
| 2005-02-16 | 186.62 |
| 2005-02-15 | 186.62 |
| 2005-02-14 | 186.62 |
| 2005-02-08 | 186.62 |
| 2005-02-07 | 186.62 |
| 2005-02-04 | 186.62 |
| 2005-02-03 | 186.62 |
| 2005-02-02 | 186.62 |
| 2005-02-01 | 207.39 |
| 2005-01-31 | 207.39 |
| 2005-01-28 | 240.62 |
| 2005-01-27 | 240.62 |
| 2005-01-26 | 215.69 |
| 2005-01-25 | 149.23 |
| 2005-01-24 | 124.31 |
| 2005-01-21 | 116.00 |
| 2005-01-20 | 107.69 |
| 2005-01-19 | 101.05 |
| 2005-01-18 | 101.05 |
| 2005-01-17 | 101.05 |
| 2005-01-14 | 101.05 |
| 2005-01-13 | 101.05 |
| 2005-01-12 | 100.22 |
| 2005-01-11 | 99.39 |
| 2005-01-10 | 99.39 |
| 2005-01-07 | 99.39 |
| 2005-01-06 | 99.39 |
| 2005-01-05 | 107.69 |
| 2005-01-04 | 107.69 |
| 2005-01-03 | 107.69 |
| 2004-12-31 | 107.69 |
| 2004-12-30 | 107.69 |
| 2004-12-29 | 107.69 |
| 2004-12-28 | 107.69 |
| 2004-12-24 | 107.69 |
| 2004-12-23 | 107.69 |
| 2004-12-22 | 107.69 |
| 2004-12-21 | 107.69 |
| 2004-12-20 | 107.69 |
| 2004-12-17 | 107.69 |
| 2004-12-16 | 107.69 |
| 2004-12-15 | 107.69 |
| 2004-12-14 | 107.69 |
| 2004-12-13 | 107.69 |
| 2004-12-10 | 107.69 |
| 2004-12-09 | 107.69 |
| 2004-12-08 | 107.69 |
| 2004-12-07 | 107.69 |
| 2004-12-06 | 107.69 |
| 2004-12-03 | 107.69 |
| 2004-12-02 | 107.69 |
| 2004-12-01 | 107.69 |
| 2004-11-30 | 107.69 |
| 2004-11-29 | 107.69 |
| 2004-11-26 | 107.69 |
| 2004-11-25 | 107.69 |
| 2004-11-24 | 99.39 |
| 2004-11-23 | 92.74 |
| 2004-11-22 | 92.74 |
| 2004-11-19 | 99.39 |
| 2004-11-18 | 99.39 |
| 2004-11-17 | 99.39 |
| 2004-11-16 | 99.39 |
| 2004-11-15 | 99.39 |
| 2004-11-12 | 99.39 |
| 2004-11-11 | 101.05 |
| 2004-11-10 | 101.05 |
| 2004-11-09 | 103.54 |
| 2004-11-08 | 103.54 |
| 2004-11-05 | 103.54 |
| 2004-11-04 | 103.54 |
| 2004-11-03 | 99.39 |
| 2004-11-02 | 91.08 |
| 2004-11-01 | 91.08 |
| 2004-10-29 | 91.08 |
| 2004-10-28 | 91.08 |
| 2004-10-27 | 91.08 |
| 2004-10-26 | 103.54 |
| 2004-10-25 | 103.54 |
| 2004-10-21 | 103.54 |
| 2004-10-20 | 99.39 |
| 2004-10-19 | 99.39 |
| 2004-10-18 | 99.39 |
| 2004-10-15 | 99.39 |
| 2004-10-14 | 99.39 |
| 2004-10-13 | 99.39 |
| 2004-10-12 | 99.39 |
| 2004-10-11 | 99.39 |
| 2004-10-08 | 99.39 |
| 2004-10-07 | 99.39 |
| 2004-10-06 | 103.54 |
| 2004-10-05 | 107.69 |
| 2004-10-04 | 99.39 |
| 2004-09-30 | 99.39 |
| 2004-09-28 | 99.39 |
| 2004-09-27 | 103.54 |
| 2004-09-24 | 106.03 |
| 2004-09-23 | 107.69 |
| 2004-09-22 | 107.69 |
| 2004-09-21 | 107.69 |
| 2004-09-20 | 107.69 |
| 2004-09-17 | 107.69 |
| 2004-09-16 | 107.69 |
| 2004-09-15 | 107.69 |
| 2004-09-14 | 107.69 |
| 2004-09-13 | 107.69 |
| 2004-09-10 | 107.69 |
| 2004-09-09 | 107.69 |
| 2004-09-08 | 107.69 |
| 2004-09-07 | 107.69 |
| 2004-09-06 | 107.69 |
| 2004-09-03 | 107.69 |
| 2004-09-02 | 107.69 |
| 2004-09-01 | 107.69 |
| 2004-08-31 | 107.69 |
| 2004-08-30 | 111.85 |
| 2004-08-27 | 111.85 |
| 2004-08-26 | 111.85 |
| 2004-08-25 | 111.85 |
| 2004-08-24 | 111.85 |
| 2004-08-23 | 111.85 |
| 2004-08-20 | 111.85 |
| 2004-08-19 | 111.85 |
| 2004-08-18 | 116.00 |
| 2004-08-17 | 116.00 |
| 2004-08-16 | 116.00 |
| 2004-08-13 | 116.00 |
| 2004-08-12 | 116.00 |
| 2004-08-11 | 116.00 |
| 2004-08-10 | 116.00 |
| 2004-08-09 | 116.00 |
| 2004-08-06 | 116.00 |
| 2004-08-05 | 116.00 |
| 2004-08-04 | 116.00 |
| 2004-08-03 | 116.00 |
| 2004-08-02 | 116.00 |
| 2004-07-30 | 116.00 |
| 2004-07-29 | 116.00 |
| 2004-07-28 | 124.31 |
| 2004-07-27 | 124.31 |
| 2004-07-26 | 232.31 |
| 2004-07-23 | 111.85 |
| 2004-07-22 | 111.85 |
| 2004-07-21 | 111.85 |
| 2004-07-20 | 116.00 |
| 2004-07-19 | 116.00 |
| 2004-07-16 | 116.00 |
| 2004-07-15 | 116.00 |
| 2004-07-14 | 116.00 |
| 2004-07-13 | 116.00 |
| 2004-07-12 | 120.15 |
| 2004-07-09 | 120.15 |
| 2004-07-08 | 120.15 |
| 2004-07-07 | 120.15 |
| 2004-07-06 | 120.15 |
| 2004-07-05 | 120.15 |
| 2004-07-02 | 120.15 |
| 2004-06-30 | 120.15 |
| 2004-06-29 | 120.15 |
| 2004-06-28 | 120.15 |
| 2004-06-25 | 120.15 |
| 2004-06-24 | 120.15 |
| 2004-06-23 | 120.15 |
| 2004-06-21 | 120.15 |
| 2004-06-18 | 120.15 |
| 2004-06-17 | 120.15 |
| 2004-06-16 | 120.15 |
| 2004-06-15 | 120.15 |
| 2004-06-14 | 120.15 |
| 2004-06-11 | 120.15 |
| 2004-06-10 | 120.15 |
| 2004-06-09 | 120.15 |
| 2004-06-08 | 120.15 |
| 2004-06-07 | 120.15 |
| 2004-06-04 | 120.15 |
| 2004-06-03 | 120.15 |
| 2004-06-02 | 120.15 |
| 2004-06-01 | 120.15 |
| 2004-05-31 | 120.15 |
| 2004-05-28 | 120.15 |
| 2004-05-27 | 120.15 |
| 2004-05-25 | 120.15 |
| 2004-05-24 | 120.15 |
| 2004-05-21 | 120.15 |
| 2004-05-20 | 120.15 |
| 2004-05-19 | 119.74 |
| 2004-05-18 | 119.74 |
| 2004-05-17 | 119.74 |
| 2004-05-14 | 119.74 |
| 2004-05-13 | 119.74 |
| 2004-05-12 | 119.74 |
| 2004-05-11 | 119.74 |
| 2004-05-10 | 119.74 |
| 2004-05-07 | 119.74 |
| 2004-05-06 | 119.74 |
| 2004-05-05 | 119.74 |
| 2004-05-04 | 119.74 |
| 2004-05-03 | 119.74 |
| 2004-04-30 | 119.74 |
| 2004-04-29 | 119.74 |
| 2004-04-28 | 119.74 |
| 2004-04-27 | 119.74 |
| 2004-04-26 | 119.74 |
| 2004-04-23 | 119.74 |
| 2004-04-22 | 119.74 |
| 2004-04-21 | 119.74 |
| 2004-04-20 | 119.74 |
| 2004-04-19 | 119.74 |
| 2004-04-16 | 119.74 |
| 2004-04-15 | 119.74 |
| 2004-04-14 | 119.74 |
| 2004-04-13 | 119.74 |
| 2004-04-08 | 119.74 |
| 2004-04-07 | 119.74 |
| 2004-04-06 | 119.74 |
| 2004-04-02 | 136.02 |
| 2004-04-01 | 136.02 |
| 2004-03-31 | 136.02 |
| 2004-03-30 | 136.02 |
| 2004-03-29 | 136.02 |
| 2004-03-26 | 136.02 |
| 2004-03-25 | 136.02 |
| 2004-03-24 | 136.02 |
| 2004-03-23 | 136.02 |
| 2004-03-22 | 136.02 |
| 2004-03-19 | 136.02 |
| 2004-03-18 | 136.02 |
| 2004-03-17 | 136.02 |
| 2004-03-16 | 136.02 |
| 2004-03-15 | 136.02 |
| 2004-03-12 | 144.16 |
| 2004-03-11 | 152.29 |
| 2004-03-10 | 152.29 |
| 2004-03-09 | 152.29 |
| 2004-03-08 | 152.29 |
| 2004-03-05 | 152.29 |
| 2004-03-04 | 160.43 |
| 2004-03-03 | 168.57 |
| 2004-03-02 | 176.71 |
| 2004-03-01 | 176.71 |
| 2004-02-27 | 176.71 |
| 2004-02-26 | 176.71 |
| 2004-02-25 | 176.71 |
| 2004-02-24 | 176.71 |
| 2004-02-23 | 176.71 |
| 2004-02-20 | 176.71 |
| 2004-02-19 | 176.71 |
| 2004-02-18 | 180.78 |
| 2004-02-17 | 184.85 |
| 2004-02-16 | 184.85 |
| 2004-02-13 | 184.85 |
| 2004-02-12 | 168.57 |
| 2004-02-11 | 136.02 |
| 2004-02-10 | 136.02 |
| 2004-02-09 | 136.02 |
| 2004-02-06 | 136.02 |
| 2004-02-05 | 131.95 |
| 2004-02-04 | 131.95 |
| 2004-02-03 | 131.95 |
| 2004-02-02 | 131.95 |
| 2004-01-30 | 131.95 |
| 2004-01-29 | 131.95 |
| 2004-01-28 | 131.95 |
| 2004-01-27 | 115.67 |
| 2004-01-26 | 115.67 |
| 2004-01-21 | 115.67 |
| 2004-01-20 | 115.67 |
| 2004-01-19 | 111.60 |
| 2004-01-16 | 111.60 |
| 2004-01-15 | 111.60 |
| 2004-01-14 | 111.60 |
| 2004-01-13 | 111.60 |
| 2004-01-12 | 111.60 |
| 2004-01-09 | 111.60 |
| 2004-01-08 | 111.60 |
| 2004-01-07 | 111.60 |
| 2004-01-06 | 111.60 |
| 2004-01-05 | 111.60 |
| 2004-01-02 | 111.60 |
| 2003-12-31 | 111.60 |
| 2003-12-30 | 111.60 |
| 2003-12-29 | 111.60 |
| 2003-12-24 | 111.60 |
| 2003-12-23 | 111.60 |
| 2003-12-22 | 111.60 |
| 2003-12-19 | 111.60 |
| 2003-12-18 | 111.60 |
| 2003-12-17 | 111.60 |
| 2003-12-16 | 111.60 |
| 2003-12-15 | 111.60 |
| 2003-12-12 | 111.60 |
| 2003-12-11 | 111.60 |
| 2003-12-10 | 111.60 |
| 2003-12-09 | 111.60 |
| 2003-12-08 | 111.60 |
| 2003-12-05 | 111.60 |
| 2003-12-04 | 111.60 |
| 2003-12-03 | 111.60 |
| 2003-12-02 | 111.60 |
| 2003-12-01 | 111.60 |
| 2003-11-28 | 111.60 |
| 2003-11-27 | 111.60 |
| 2003-11-26 | 111.60 |
| 2003-11-25 | 111.60 |
| 2003-11-24 | 111.60 |
| 2003-11-21 | 111.60 |
| 2003-11-20 | 111.60 |
| 2003-11-19 | 111.60 |
| 2003-11-18 | 119.74 |
| 2003-11-17 | 119.74 |
| 2003-11-14 | 119.74 |
| 2003-11-13 | 123.81 |
| 2003-11-12 | 123.81 |
| 2003-11-11 | 123.81 |
| 2003-11-10 | 127.88 |
| 2003-11-07 | 127.88 |
| 2003-11-06 | 136.02 |
| 2003-11-05 | 144.16 |
| 2003-11-04 | 144.16 |
| 2003-11-03 | 144.16 |
| 2003-10-31 | 144.16 |
| 2003-10-30 | 144.16 |
| 2003-10-29 | 144.16 |
| 2003-10-28 | 144.16 |
| 2003-10-27 | 144.16 |
| 2003-10-24 | 144.16 |
| 2003-10-23 | 144.16 |
| 2003-10-22 | 144.16 |
| 2003-10-21 | 144.16 |
| 2003-10-20 | 144.16 |
| 2003-10-17 | 144.16 |
| 2003-10-16 | 144.16 |
| 2003-10-15 | 144.16 |
| 2003-10-14 | 144.16 |
| 2003-10-13 | 144.16 |
| 2003-10-10 | 144.16 |
| 2003-10-09 | 144.16 |
| 2003-10-08 | 144.16 |
| 2003-10-07 | 144.16 |
| 2003-10-06 | 144.16 |
| 2003-10-03 | 144.16 |
| 2003-10-02 | 144.16 |
| 2003-09-30 | 144.16 |
| 2003-09-29 | 144.16 |
| 2003-09-26 | 144.16 |
| 2003-09-25 | 127.88 |
| 2003-09-24 | 127.88 |
| 2003-09-23 | 111.60 |
| 2003-09-22 | 111.60 |
| 2003-09-19 | 103.46 |
| 2003-09-18 | 103.46 |
| 2003-09-17 | 103.46 |
| 2003-09-16 | 103.46 |
| 2003-09-15 | 103.46 |
| 2003-09-11 | 103.46 |
| 2003-09-10 | 103.46 |
| 2003-09-09 | 103.46 |
| 2003-09-08 | 103.46 |
| 2003-09-05 | 103.46 |
| 2003-09-04 | 111.60 |
| 2003-09-03 | 103.46 |
| 2003-09-02 | 86.37 |
| 2003-09-01 | 86.37 |
| 2003-08-29 | 86.37 |
| 2003-08-28 | 73.35 |
| 2003-08-27 | 63.58 |
| 2003-08-26 | 63.58 |
| 2003-08-25 | 63.58 |
| 2003-08-22 | 62.77 |
| 2003-08-21 | 54.63 |
| 2003-08-20 | 54.63 |
| 2003-08-19 | 62.77 |
| 2003-08-18 | 62.77 |
| 2003-08-15 | 62.77 |
| 2003-08-14 | 62.77 |
| 2003-08-13 | 62.77 |
| 2003-08-12 | 62.77 |
| 2003-08-11 | 46.49 |
| 2003-08-08 | 46.49 |
| 2003-08-07 | 46.49 |
| 2003-08-06 | 46.49 |
| 2003-08-05 | 46.49 |
| 2003-08-04 | 46.49 |
| 2003-08-01 | 46.49 |
| 2003-07-31 | 46.49 |
| 2003-07-30 | 46.49 |
| 2003-07-29 | 46.49 |
| 2003-07-28 | 46.49 |
| 2003-07-25 | 38.35 |
| 2003-07-24 | 38.35 |
| 2003-07-23 | 38.35 |
| 2003-07-22 | 38.35 |
| 2003-07-21 | 38.35 |
| 2003-07-18 | 38.35 |
| 2003-07-17 | 50.56 |
| 2003-07-16 | 50.56 |
| 2003-07-15 | 50.56 |
| 2003-07-14 | 13.94 |
| 2003-07-11 | 31.84 |
| 2003-07-10 | 31.84 |
| 2003-07-09 | 31.84 |
| 2003-07-08 | 42.42 |
| 2003-07-07 | 50.56 |
| 2003-07-04 | 50.56 |
| 2003-07-03 | 50.56 |
| 2003-07-02 | 50.56 |
| 2003-06-30 | 50.56 |
| 2003-06-27 | 53.00 |
| 2003-06-26 | 53.00 |
| 2003-06-25 | 53.00 |
| 2003-06-24 | 53.00 |
| 2003-06-23 | 53.00 |
| 2003-06-20 | 53.00 |
| 2003-06-19 | 53.00 |
| 2003-06-18 | 53.00 |
| 2003-06-17 | 46.49 |
| 2003-06-16 | 54.63 |
| 2003-06-13 | 54.63 |
| 2003-06-12 | 54.63 |
| 2003-06-11 | 54.63 |
| 2003-06-10 | 54.63 |
| 2003-06-09 | 54.63 |
| 2003-06-06 | 62.77 |
| 2003-06-05 | 62.77 |
| 2003-06-03 | 66.84 |
| 2003-06-02 | 66.84 |
| 2003-05-30 | 66.84 |
| 2003-05-29 | 66.84 |
| 2003-05-28 | 66.84 |
| 2003-05-27 | 74.98 |
| 2003-05-26 | 74.98 |
| 2003-05-23 | 74.98 |
| 2003-05-22 | 74.98 |
| 2003-05-21 | 74.98 |
| 2003-05-20 | 74.98 |
| 2003-05-19 | 74.98 |
| 2003-05-16 | 74.98 |
| 2003-05-15 | 74.98 |
| 2003-05-14 | 74.98 |
| 2003-05-13 | 74.98 |
| 2003-05-12 | 74.98 |
| 2003-05-09 | 74.98 |
| 2003-05-07 | 74.98 |
| 2003-05-06 | 79.05 |
| 2003-05-05 | 79.05 |
| 2003-05-02 | 79.05 |
| 2003-04-30 | 79.05 |
| 2003-04-29 | 74.98 |
| 2003-04-28 | 79.05 |
| 2003-04-25 | 87.19 |
| 2003-04-24 | 87.19 |
| 2003-04-23 | 87.19 |
| 2003-04-22 | 91.25 |
| 2003-04-17 | 99.39 |
| 2003-04-16 | 99.39 |
| 2003-04-15 | 99.39 |
| 2003-04-14 | 99.39 |
| 2003-04-11 | 99.39 |
| 2003-04-10 | 99.39 |
| 2003-04-09 | 99.39 |
| 2003-04-08 | 99.39 |
| 2003-04-07 | 99.39 |
| 2003-04-04 | 99.39 |
| 2003-04-03 | 99.39 |
| 2003-04-02 | 99.39 |
| 2003-04-01 | 99.39 |
| 2003-03-31 | 99.39 |
| 2003-03-28 | 99.39 |
| 2003-03-27 | 99.39 |
| 2003-03-26 | 99.39 |
| 2003-03-25 | 99.39 |
| 2003-03-24 | 99.39 |
| 2003-03-21 | 99.39 |
| 2003-03-20 | 99.39 |
| 2003-03-19 | 99.39 |
| 2003-03-18 | 99.39 |
| 2003-03-17 | 99.39 |
| 2003-03-14 | 99.39 |
| 2003-03-13 | 99.39 |
| 2003-03-12 | 115.67 |
| 2003-03-11 | 119.74 |
| 2003-03-10 | 119.74 |
| 2003-03-07 | 119.74 |
| 2003-03-06 | 119.74 |
| 2003-03-05 | 119.74 |
| 2003-03-04 | 119.74 |
| 2003-03-03 | 119.74 |
| 2003-02-28 | 119.74 |
| 2003-02-27 | 119.74 |
| 2003-02-26 | 119.74 |
| 2003-02-25 | 119.74 |
| 2003-02-24 | 119.74 |
| 2003-02-21 | 119.74 |
| 2003-02-20 | 119.74 |
| 2003-02-19 | 119.74 |
| 2003-02-18 | 119.74 |
| 2003-02-17 | 119.74 |
| 2003-02-14 | 119.74 |
| 2003-02-13 | 119.74 |
| 2003-02-12 | 119.74 |
| 2003-02-11 | 119.74 |
| 2003-02-10 | 119.74 |
| 2003-02-07 | 119.74 |
| 2003-02-06 | 119.74 |
| 2003-02-05 | 119.74 |
| 2003-02-04 | 119.74 |
| 2003-01-30 | 119.74 |
| 2003-01-29 | 119.74 |
| 2003-01-28 | 119.74 |
| 2003-01-27 | 119.74 |
| 2003-01-24 | 119.74 |
| 2003-01-23 | 103.46 |
| 2003-01-22 | 103.46 |
| 2003-01-21 | 103.46 |
| 2003-01-20 | 136.02 |
| 2003-01-17 | 136.02 |
| 2003-01-16 | 136.02 |
| 2003-01-15 | 136.02 |
| 2003-01-14 | 136.02 |
| 2003-01-13 | 136.02 |
| 2003-01-10 | 136.02 |
| 2003-01-09 | 136.02 |
| 2003-01-08 | 136.02 |
| 2003-01-07 | 136.02 |
| 2003-01-06 | 136.02 |
| 2003-01-03 | 136.02 |
| 2003-01-02 | 136.02 |
| 2002-12-31 | 136.02 |
| 2002-12-30 | 131.95 |
| 2002-12-27 | 127.88 |
| 2002-12-24 | 127.88 |
| 2002-12-23 | 127.88 |
| 2002-12-20 | 127.88 |
| 2002-12-19 | 127.88 |
| 2002-12-18 | 111.60 |
| 2002-12-17 | 107.53 |
| 2002-12-16 | 127.88 |
| 2002-12-13 | 103.46 |
| 2002-12-12 | 111.60 |
| 2002-12-11 | 111.60 |
| 2002-12-10 | 111.60 |
| 2002-12-09 | 111.60 |
| 2002-12-06 | 111.60 |
| 2002-12-05 | 111.60 |
| 2002-12-04 | 119.74 |
| 2002-12-03 | 119.74 |
| 2002-12-02 | 119.74 |
| 2002-11-29 | 119.74 |
| 2002-11-28 | 127.88 |
| 2002-11-27 | 127.88 |
| 2002-11-26 | 127.88 |
| 2002-11-25 | 127.88 |
| 2002-11-22 | 127.88 |
| 2002-11-21 | 127.88 |
| 2002-11-20 | 127.88 |
| 2002-11-19 | 127.88 |
| 2002-11-18 | 127.88 |
| 2002-11-15 | 127.88 |
| 2002-11-14 | 127.88 |
| 2002-11-13 | 127.88 |
| 2002-11-12 | 127.88 |
| 2002-11-11 | 127.88 |
| 2002-11-08 | 127.88 |
| 2002-11-07 | 127.88 |
| 2002-11-06 | 127.88 |
| 2002-11-05 | 127.88 |
| 2002-11-04 | 127.88 |
| 2002-11-01 | 136.02 |
| 2002-10-31 | 136.02 |
| 2002-10-30 | 144.16 |
| 2002-10-29 | 144.16 |
| 2002-10-28 | 144.16 |
| 2002-10-25 | 144.16 |
| 2002-10-24 | 144.16 |
| 2002-10-23 | 144.16 |
| 2002-10-22 | 144.16 |
| 2002-10-21 | 144.16 |
| 2002-10-18 | 144.16 |
| 2002-10-17 | 144.16 |
| 2002-10-16 | 144.16 |
| 2002-10-15 | 144.16 |
| 2002-10-11 | 152.29 |
| 2002-10-10 | 152.29 |
| 2002-10-09 | 160.43 |
| 2002-10-08 | 164.50 |
| 2002-10-07 | 164.50 |
| 2002-10-04 | 164.50 |
| 2002-10-03 | 164.50 |
| 2002-10-02 | 168.57 |
| 2002-09-30 | 172.64 |
| 2002-09-27 | 176.71 |
| 2002-09-26 | 180.78 |
| 2002-09-25 | 184.85 |
| 2002-09-24 | 184.85 |
| 2002-09-23 | 184.85 |
| 2002-09-20 | 184.85 |
| 2002-09-19 | 184.85 |
| 2002-09-18 | 184.85 |
| 2002-09-17 | 184.85 |
| 2002-09-16 | 184.85 |
| 2002-09-13 | 184.85 |
| 2002-09-12 | 184.85 |
| 2002-09-11 | 184.85 |
| 2002-09-10 | 184.85 |
| 2002-09-09 | 184.85 |
| 2002-09-06 | 184.85 |
| 2002-09-05 | 184.85 |
| 2002-09-04 | 184.85 |
| 2002-09-03 | 184.85 |
| 2002-09-02 | 184.85 |
| 2002-08-30 | 184.85 |
| 2002-08-29 | 184.85 |
| 2002-08-28 | 192.99 |
| 2002-08-27 | 192.99 |
| 2002-08-26 | 192.99 |
| 2002-08-23 | 192.99 |
| 2002-08-22 | 201.12 |
| 2002-08-21 | 209.26 |
| 2002-08-20 | 209.26 |
| 2002-08-19 | 209.26 |
| 2002-08-16 | 217.40 |
| 2002-08-15 | 225.54 |
| 2002-08-14 | 225.54 |
| 2002-08-13 | 225.54 |
| 2002-08-12 | 225.54 |
| 2002-08-09 | 233.68 |
| 2002-08-08 | 241.82 |
| 2002-08-07 | 241.82 |
| 2002-08-06 | 249.96 |
| 2002-08-05 | 217.40 |
| 2002-08-02 | 217.40 |
| 2002-08-01 | 217.40 |
| 2002-07-31 | 217.40 |
| 2002-07-30 | 217.40 |
| 2002-07-29 | 217.40 |
| 2002-07-26 | 217.40 |
| 2002-07-25 | 217.40 |
| 2002-07-24 | 217.40 |
| 2002-07-23 | 217.40 |
| 2002-07-22 | 217.40 |
| 2002-07-19 | 217.40 |
| 2002-07-18 | 225.54 |
| 2002-07-17 | 255.33 |
| 2002-07-16 | 255.33 |
| 2002-07-15 | 255.33 |
| 2002-07-12 | 255.33 |
| 2002-07-11 | 255.33 |
| 2002-07-10 | 255.33 |
| 2002-07-09 | 255.33 |
| 2002-07-08 | 255.33 |
| 2002-07-05 | 255.33 |
| 2002-07-04 | 255.33 |
| 2002-07-03 | 239.18 |
| 2002-07-02 | 239.18 |
| 2002-06-28 | 239.18 |
| 2002-06-27 | 239.18 |
| 2002-06-26 | 239.18 |
| 2002-06-25 | 239.18 |
| 2002-06-24 | 239.18 |
| 2002-06-21 | 239.18 |
| 2002-06-20 | 239.18 |
| 2002-06-19 | 239.18 |
| 2002-06-18 | 239.18 |
| 2002-06-17 | 239.18 |
| 2002-06-14 | 239.18 |
| 2002-06-13 | 239.18 |
| 2002-06-12 | 239.18 |
| 2002-06-11 | 239.18 |
| 2002-06-10 | 239.18 |
| 2002-06-07 | 239.18 |
| 2002-06-06 | 239.18 |
| 2002-06-05 | 239.18 |
| 2002-06-04 | 239.18 |
| 2002-06-03 | 231.10 |
| 2002-05-31 | 231.10 |
| 2002-05-30 | 231.10 |
| 2002-05-29 | 231.10 |
| 2002-05-28 | 231.10 |
| 2002-05-27 | 231.10 |
| 2002-05-24 | 223.02 |
| 2002-05-23 | 223.02 |
| 2002-05-22 | 223.02 |
| 2002-05-21 | 223.02 |
| 2002-05-17 | 223.02 |
| 2002-05-16 | 223.02 |
| 2002-05-15 | 223.02 |
| 2002-05-14 | 223.02 |
| 2002-05-13 | 223.02 |
| 2002-05-10 | 223.02 |
| 2002-05-09 | 223.02 |
| 2002-05-08 | 223.02 |
| 2002-05-07 | 223.02 |
| 2002-05-06 | 206.87 |
| 2002-05-03 | 206.87 |
| 2002-05-02 | 190.72 |
| 2002-04-30 | 186.68 |
| 2002-04-29 | 206.87 |
| 2002-04-26 | 206.87 |
| 2002-04-25 | 206.87 |
| 2002-04-24 | 206.87 |
| 2002-04-23 | 206.87 |
| 2002-04-22 | 206.87 |
| 2002-04-19 | 206.87 |
| 2002-04-18 | 206.87 |
| 2002-04-17 | 206.87 |
| 2002-04-16 | 206.87 |
| 2002-04-15 | 206.87 |
| 2002-04-12 | 206.87 |
| 2002-04-11 | 206.87 |
| 2002-04-10 | 206.87 |
| 2002-04-09 | 206.87 |
| 2002-04-08 | 206.87 |
| 2002-04-04 | 206.87 |
| 2002-04-03 | 206.87 |
| 2002-04-02 | 206.87 |
| 2002-03-28 | 206.87 |
| 2002-03-27 | 206.87 |
| 2002-03-26 | 206.87 |
| 2002-03-25 | 206.87 |
| 2002-03-22 | 206.87 |
| 2002-03-21 | 206.87 |
| 2002-03-20 | 206.87 |
| 2002-03-19 | 206.87 |
| 2002-03-18 | 206.87 |
| 2002-03-15 | 206.87 |
| 2002-03-14 | 206.87 |
| 2002-03-13 | 206.87 |
| 2002-03-12 | 206.87 |
| 2002-03-11 | 206.87 |
| 2002-03-08 | 206.87 |
| 2002-03-07 | 206.87 |
| 2002-03-06 | 206.87 |
| 2002-03-05 | 206.87 |
| 2002-03-04 | 206.87 |
| 2002-03-01 | 206.87 |
| 2002-02-28 | 206.87 |
| 2002-02-27 | 255.33 |
| 2002-02-26 | 247.25 |
| 2002-02-25 | 247.25 |
| 2002-02-22 | 247.25 |
| 2002-02-21 | 192.74 |
| 2002-02-20 | 192.74 |
| 2002-02-19 | 192.74 |
| 2002-02-18 | 192.74 |
| 2002-02-15 | 195.70 |
| 2002-02-11 | 189.78 |
| 2002-02-08 | 189.78 |
| 2002-02-07 | 189.78 |
| 2002-02-06 | 189.78 |
| 2002-02-05 | 182.81 |
| 2002-02-04 | 173.97 |
| 2002-02-01 | 171.02 |
| 2002-01-31 | 171.02 |
| 2002-01-30 | 162.18 |
| 2002-01-29 | 191.64 |
| 2002-01-28 | 191.64 |
| 2002-01-25 | 191.64 |
| 2002-01-24 | 194.59 |
| 2002-01-23 | 200.48 |
| 2002-01-22 | 206.37 |
| 2002-01-21 | 212.26 |
| 2002-01-18 | 212.26 |
| 2002-01-17 | 212.26 |
| 2002-01-16 | 212.26 |
| 2002-01-15 | 212.26 |
| 2002-01-14 | 212.26 |
| 2002-01-11 | 241.72 |
| 2002-01-10 | 241.72 |
| 2002-01-09 | 159.24 |
| 2002-01-08 | 159.24 |
| 2002-01-07 | 147.45 |
| 2002-01-04 | 147.45 |
| 2002-01-03 | 147.45 |
| 2002-01-02 | 147.45 |
| 2001-12-31 | 147.45 |
| 2001-12-28 | 147.45 |
| 2001-12-27 | 147.45 |
| 2001-12-24 | 123.89 |
| 2001-12-21 | 123.89 |
| 2001-12-20 | 123.89 |
| 2001-12-19 | 123.89 |
| 2001-12-18 | 147.45 |
| 2001-12-17 | 147.45 |
| 2001-12-14 | 147.45 |
| 2001-12-13 | 147.45 |
| 2001-12-12 | 147.45 |
| 2001-12-11 | 147.45 |
| 2001-12-10 | 159.24 |
| 2001-12-07 | 159.24 |
| 2001-12-06 | 159.24 |
| 2001-12-05 | 159.24 |
| 2001-12-04 | 159.24 |
| 2001-12-03 | 159.24 |
| 2001-11-30 | 159.24 |
| 2001-11-29 | 165.13 |
| 2001-11-28 | 165.13 |
| 2001-11-27 | 165.13 |
| 2001-11-26 | 165.13 |
| 2001-11-23 | 165.13 |
| 2001-11-22 | 200.48 |
| 2001-11-21 | 200.48 |
| 2001-11-20 | 200.48 |
| 2001-11-19 | 200.48 |
| 2001-11-16 | 200.48 |
| 2001-11-15 | 200.48 |
| 2001-11-14 | 200.48 |
| 2001-11-13 | 179.86 |
| 2001-11-12 | 179.86 |
| 2001-11-09 | 179.86 |
| 2001-11-08 | 179.86 |
| 2001-11-07 | 171.02 |
| 2001-11-06 | 171.02 |
| 2001-11-05 | 171.02 |
| 2001-11-02 | 171.02 |
| 2001-11-01 | 171.02 |
| 2001-10-31 | 171.02 |
| 2001-10-30 | 171.02 |
| 2001-10-29 | 171.02 |
| 2001-10-26 | 171.02 |
| 2001-10-24 | 171.02 |
| 2001-10-23 | 185.75 |
| 2001-10-22 | 194.59 |
| 2001-10-19 | 194.59 |
| 2001-10-18 | 218.16 |
| 2001-10-17 | 212.26 |
| 2001-10-16 | 224.05 |
| 2001-10-15 | 224.05 |
| 2001-10-12 | 241.72 |
| 2001-10-11 | 229.94 |
| 2001-10-10 | 241.72 |
| 2001-10-09 | 264.70 |
| 2001-10-08 | 276.47 |
| 2001-10-05 | 282.35 |
| 2001-10-04 | 241.17 |
| 2001-10-03 | 241.17 |
| 2001-09-28 | 217.64 |
| 2001-09-27 | 217.64 |
| 2001-09-26 | 217.64 |
| 2001-09-25 | 200.00 |
| 2001-09-24 | 164.70 |
| 2001-09-21 | 164.70 |
| 2001-09-20 | 200.00 |
| 2001-09-19 | 205.88 |
| 2001-09-18 | 205.88 |
| 2001-09-17 | 205.88 |
| 2001-09-14 | 211.76 |
| 2001-09-13 | 223.53 |
| 2001-09-12 | 252.94 |
| 2001-09-11 | 252.94 |
| 2001-09-10 | 252.94 |
| 2001-09-07 | 194.11 |
| 2001-09-06 | 194.11 |
| 2001-09-05 | 194.11 |
| 2001-09-04 | 194.11 |
| 2001-09-03 | 194.11 |
| 2001-08-31 | 194.11 |
| 2001-08-30 | 194.11 |
| 2001-08-29 | 194.11 |
| 2001-08-28 | 203.60 |
| 2001-08-27 | 184.63 |
| 2001-08-24 | 184.63 |
| 2001-08-23 | 165.65 |
| 2001-08-22 | 165.65 |
| 2001-08-21 | 165.65 |
| 2001-08-20 | 170.40 |
| 2001-08-17 | 194.11 |
| 2001-08-16 | 175.14 |
| 2001-08-15 | 199.45 |
| 2001-08-14 | 175.73 |
| 2001-08-13 | 172.77 |
| 2001-08-10 | 160.91 |
| 2001-08-09 | 160.91 |
| 2001-08-08 | 160.91 |
| 2001-08-07 | 160.91 |
| 2001-08-06 | 160.91 |
| 2001-08-03 | 172.77 |
| 2001-08-02 | 172.77 |
| 2001-08-01 | 172.77 |
| 2001-07-31 | 172.77 |
| 2001-07-30 | 184.63 |
| 2001-07-27 | 172.77 |
| 2001-07-26 | 196.49 |
| 2001-07-24 | 208.35 |
| 2001-07-23 | 190.56 |
| 2001-07-20 | 190.56 |
| 2001-07-19 | 196.49 |
| 2001-07-18 | 211.31 |
| 2001-07-17 | 184.63 |
| 2001-07-16 | 154.98 |
| 2001-07-13 | 131.26 |
| 2001-07-12 | 119.40 |
| 2001-07-11 | 122.96 |
| 2001-07-10 | 119.40 |
| 2001-07-09 | 119.40 |
| 2001-07-05 | 125.33 |
| 2001-07-04 | 125.33 |
| 2001-07-03 | 125.33 |
| 2001-06-29 | 125.33 |
| 2001-06-28 | 125.33 |
| 2001-06-27 | 125.33 |
| 2001-06-26 | 125.33 |
| 2001-06-22 | 125.33 |
| 2001-06-21 | 125.33 |
| 2001-06-20 | 125.33 |
| 2001-06-19 | 125.33 |
| 2001-06-18 | 125.33 |
| 2001-06-15 | 125.33 |
| 2001-06-14 | 125.33 |
| 2001-06-13 | 125.33 |
| 2001-06-12 | 119.40 |
| 2001-06-11 | 119.40 |
| 2001-06-08 | 119.40 |
| 2001-06-07 | 119.40 |
| 2001-06-06 | 119.40 |
| 2001-06-05 | 119.40 |
| 2001-06-04 | 119.40 |
| 2001-06-01 | 119.40 |
| 2001-05-31 | 119.40 |
| 2001-05-30 | 119.40 |
| 2001-05-29 | 119.40 |
| 2001-05-28 | 119.40 |
| 2001-05-25 | 125.33 |
| 2001-05-24 | 125.33 |
| 2001-05-23 | 119.40 |
| 2001-05-22 | 119.40 |
| 2001-05-21 | 119.40 |
| 2001-05-18 | 119.40 |
| 2001-05-17 | 128.64 |
| 2001-05-16 | 128.64 |
| 2001-05-15 | 128.64 |
| 2001-05-14 | 128.64 |
| 2001-05-11 | 128.64 |
| 2001-05-10 | 128.64 |
| 2001-05-09 | 128.64 |
| 2001-05-08 | 128.64 |
| 2001-05-07 | 128.64 |
| 2001-05-04 | 124.02 |
| 2001-05-03 | 130.95 |
| 2001-05-02 | 142.49 |
| 2001-04-27 | 142.49 |
| 2001-04-26 | 154.04 |
| 2001-04-25 | 159.82 |
| 2001-04-24 | 165.59 |
| 2001-04-23 | 165.59 |
| 2001-04-20 | 165.59 |
| 2001-04-19 | 165.59 |
| 2001-04-18 | 145.38 |
| 2001-04-17 | 145.38 |
| 2001-04-12 | 145.38 |
| 2001-04-11 | 145.38 |
| 2001-04-10 | 145.38 |
| 2001-04-09 | 145.38 |
| 2001-04-06 | 145.38 |
| 2001-04-04 | 145.38 |
| 2001-04-03 | 145.38 |
| 2001-04-02 | 145.38 |
| 2001-03-30 | 145.38 |
| 2001-03-29 | 145.38 |
| 2001-03-28 | 145.38 |
| 2001-03-27 | 145.38 |
| 2001-03-26 | 145.38 |
| 2001-03-23 | 145.38 |
| 2001-03-22 | 145.38 |
| 2001-03-21 | 145.38 |
| 2001-03-20 | 145.38 |
| 2001-03-19 | 145.38 |
| 2001-03-16 | 145.38 |
| 2001-03-15 | 154.04 |
| 2001-03-14 | 154.04 |
| 2001-03-13 | 154.04 |
| 2001-03-12 | 154.04 |
| 2001-03-09 | 154.04 |
| 2001-03-08 | 154.04 |
| 2001-03-07 | 154.04 |
| 2001-03-06 | 130.95 |
| 2001-03-05 | 154.04 |
| 2001-03-02 | 154.04 |
| 2001-03-01 | 154.04 |
| 2001-02-28 | 154.04 |
| 2001-02-27 | 154.04 |
| 2001-02-26 | 154.04 |
| 2001-02-23 | 154.04 |
| 2001-02-22 | 154.04 |
| 2001-02-21 | 154.04 |
| 2001-02-20 | 154.04 |
| 2001-02-19 | 154.04 |
| 2001-02-16 | 154.04 |
| 2001-02-15 | 159.82 |
| 2001-02-14 | 159.82 |
| 2001-02-13 | 159.82 |
| 2001-02-12 | 159.82 |
| 2001-02-09 | 159.82 |
| 2001-02-08 | 159.82 |
| 2001-02-07 | 159.82 |
| 2001-02-06 | 148.27 |
| 2001-02-05 | 148.27 |
| 2001-02-02 | 148.27 |
| 2001-02-01 | 154.04 |
| 2001-01-31 | 154.04 |
| 2001-01-30 | 154.04 |
| 2001-01-29 | 154.04 |
| 2001-01-23 | 154.04 |
| 2001-01-22 | 154.04 |
| 2001-01-19 | 154.04 |
| 2001-01-18 | 154.04 |
| 2001-01-17 | 154.04 |
| 2001-01-16 | 154.04 |
| 2001-01-15 | 159.82 |
| 2001-01-12 | 159.82 |
| 2001-01-11 | 159.82 |
| 2001-01-10 | 159.82 |
| 2001-01-09 | 159.82 |
| 2001-01-08 | 159.82 |
| 2001-01-05 | 159.82 |
| 2001-01-04 | 159.82 |
| 2001-01-03 | 159.82 |
| 2001-01-02 | 177.14 |
| 2000-12-29 | 177.14 |
| 2000-12-28 | 177.14 |
| 2000-12-27 | 177.14 |
| 2000-12-22 | 177.14 |
| 2000-12-21 | 177.14 |
| 2000-12-20 | 177.14 |
| 2000-12-19 | 177.14 |
| 2000-12-18 | 177.14 |
| 2000-12-15 | 177.14 |
| 2000-12-14 | 165.59 |
| 2000-12-13 | 165.59 |
| 2000-12-12 | 165.59 |
| 2000-12-11 | 165.59 |
| 2000-12-08 | 165.59 |
| 2000-12-07 | 165.59 |
| 2000-12-06 | 165.59 |
| 2000-12-05 | 165.59 |
| 2000-12-04 | 165.59 |
| 2000-12-01 | 145.38 |
| 2000-11-30 | 142.49 |
| 2000-11-29 | 142.49 |
| 2000-11-28 | 142.49 |
| 2000-11-27 | 142.49 |
| 2000-11-24 | 142.49 |
| 2000-11-23 | 142.49 |
| 2000-11-22 | 142.49 |
| 2000-11-21 | 142.49 |
| 2000-11-20 | 142.49 |
| 2000-11-17 | 142.49 |
| 2000-11-16 | 162.70 |
| 2000-11-15 | 177.14 |
| 2000-11-14 | 177.14 |
| 2000-11-13 | 175.22 |
| 2000-11-10 | 175.22 |
| 2000-11-09 | 175.22 |
| 2000-11-08 | 175.22 |
| 2000-11-07 | 186.69 |
| 2000-11-06 | 186.69 |
| 2000-11-03 | 175.22 |
| 2000-11-02 | 175.22 |
| 2000-11-01 | 175.22 |
| 2000-10-31 | 186.69 |
| 2000-10-30 | 186.69 |
| 2000-10-27 | 175.22 |
| 2000-10-26 | 175.22 |
| 2000-10-25 | 175.22 |
| 2000-10-24 | 175.22 |
| 2000-10-23 | 175.22 |
| 2000-10-20 | 175.22 |
| 2000-10-19 | 175.22 |
| 2000-10-18 | 192.42 |
| 2000-10-17 | 192.42 |
| 2000-10-16 | 192.42 |
| 2000-10-13 | 192.42 |
| 2000-10-12 | 192.42 |
| 2000-10-11 | 192.42 |
| 2000-10-10 | 192.42 |
| 2000-10-09 | 200.86 |
| 2000-10-05 | 181.17 |
| 2000-10-04 | 181.17 |
| 2000-10-03 | 181.17 |
| 2000-09-29 | 169.93 |
| 2000-09-28 | 169.93 |
| 2000-09-27 | 172.74 |
| 2000-09-26 | 186.80 |
| 2000-09-25 | 186.80 |
| 2000-09-22 | 186.80 |
| 2000-09-21 | 186.80 |
| 2000-09-20 | 186.80 |
| 2000-09-19 | 186.80 |
| 2000-09-18 | 186.80 |
| 2000-09-15 | 203.67 |
| 2000-09-14 | 198.04 |
| 2000-09-12 | 192.42 |
| 2000-09-11 | 183.99 |
| 2000-09-08 | 183.99 |
| 2000-09-07 | 183.99 |
| 2000-09-06 | 169.93 |
| 2000-09-05 | 198.04 |
| 2000-09-04 | 186.80 |
| 2000-09-01 | 186.80 |
| 2000-08-31 | 186.80 |
| 2000-08-30 | 186.80 |
| 2000-08-29 | 186.80 |
| 2000-08-28 | 181.17 |
| 2000-08-25 | 181.17 |
| 2000-08-24 | 181.17 |
| 2000-08-23 | 181.17 |
| 2000-08-22 | 181.17 |
| 2000-08-21 | 181.17 |
| 2000-08-18 | 172.74 |
| 2000-08-17 | 186.80 |
| 2000-08-16 | 186.80 |
| 2000-08-15 | 181.17 |
| 2000-08-14 | 186.80 |
| 2000-08-11 | 186.80 |
| 2000-08-10 | 186.80 |
| 2000-08-09 | 186.80 |
| 2000-08-08 | 169.93 |
| 2000-08-07 | 175.55 |
| 2000-08-04 | 169.93 |
| 2000-08-03 | 169.93 |
| 2000-08-02 | 158.68 |
| 2000-08-01 | 136.19 |
| 2000-07-31 | 147.43 |
| 2000-07-28 | 147.43 |
| 2000-07-27 | 147.43 |
| 2000-07-26 | 136.19 |
| 2000-07-25 | 119.32 |
| 2000-07-24 | 120.44 |
| 2000-07-21 | 115.94 |
| 2000-07-20 | 108.07 |
| 2000-07-19 | 102.44 |
| 2000-07-18 | 96.82 |
| 2000-07-17 | 94.57 |
| 2000-07-14 | 91.20 |
| 2000-07-13 | 85.57 |
| 2000-07-12 | 85.57 |
| 2000-07-11 | 72.08 |
| 2000-07-10 | 66.45 |
| 2000-07-07 | 63.08 |
| 2000-07-06 | 63.08 |
| 2000-07-05 | 63.08 |
| 2000-07-04 | 63.08 |
| 2000-07-03 | 68.70 |
| 2000-06-30 | 70.95 |
| 2000-06-29 | 70.95 |
| 2000-06-28 | 81.08 |
| 2000-06-27 | 85.57 |
| 2000-06-26 | 83.33 |
| 2000-06-23 | 74.33 |
| 2000-06-22 | 72.08 |
| 2000-06-21 | 72.64 |
| 2000-06-20 | 81.27 |
| 2000-06-19 | 90.98 |
| 2000-06-16 | 90.98 |
| 2000-06-15 | 90.98 |
| 2000-06-14 | 99.62 |
| 2000-06-13 | 115.80 |
| 2000-06-12 | 98.54 |
| 2000-06-09 | 85.59 |
| 2000-06-08 | 59.69 |
| 2000-06-07 | 38.11 |
| 2000-06-05 | 23.01 |
| 2000-06-02 | 23.01 |
| 2000-06-01 | 23.01 |
| 2000-05-31 | 23.01 |
| 2000-05-30 | 23.01 |
| 2000-05-29 | 23.01 |
| 2000-05-26 | 23.01 |
| 2000-05-25 | 23.01 |
| 2000-05-24 | 23.01 |
| 2000-05-23 | 23.01 |
| 2000-05-22 | 23.01 |
| 2000-05-19 | 23.01 |
| 2000-05-18 | 23.01 |
| 2000-05-17 | 23.01 |
| 2000-05-16 | 23.01 |
| 2000-05-15 | 23.01 |
| 2000-05-12 | 23.01 |
| 2000-05-10 | 23.01 |
| 2000-05-09 | 23.01 |
| 2000-05-08 | 23.01 |
| 2000-05-05 | 23.01 |
| 2000-05-04 | 23.01 |
| 2000-05-03 | 23.01 |
| 2000-05-02 | 23.01 |
| 2000-04-28 | 23.01 |
| 2000-04-27 | 27.32 |
| 2000-04-26 | 27.32 |
| 2000-04-25 | 24.09 |
| 2000-04-20 | 24.09 |
| 2000-04-19 | 24.09 |
| 2000-04-18 | 24.09 |
| 2000-04-17 | 24.09 |
| 2000-04-14 | 24.09 |
| 2000-04-13 | 24.09 |
| 2000-04-12 | 24.09 |
| 2000-04-11 | 29.48 |
| 2000-04-10 | 29.48 |
| 2000-04-07 | 29.48 |
| 2000-04-06 | 29.48 |
| 2000-04-05 | 29.48 |
| 2000-04-03 | 29.48 |
| 2000-03-31 | 29.48 |
| 2000-03-30 | 29.48 |
| 2000-03-29 | 29.48 |
| 2000-03-28 | 31.64 |
| 2000-03-27 | 31.64 |
| 2000-03-24 | 31.64 |
| 2000-03-23 | 31.64 |
| 2000-03-22 | 31.64 |
| 2000-03-21 | 31.64 |
| 2000-03-20 | 31.64 |
| 2000-03-17 | 31.64 |
| 2000-03-16 | 31.64 |
| 2000-03-15 | 31.64 |
| 2000-03-14 | 31.64 |
| 2000-03-13 | 28.40 |
| 2000-03-10 | 33.80 |
| 2000-03-09 | 33.80 |
| 2000-03-08 | 33.80 |
| 2000-03-07 | 31.64 |
| 2000-03-06 | 31.64 |
| 2000-03-03 | 33.80 |
| 2000-03-02 | 38.11 |
| 2000-03-01 | 29.48 |
| 2000-02-29 | 16.53 |
| 2000-02-28 | 16.53 |
| 2000-02-25 | 16.53 |
| 2000-02-24 | 7.90 |
| 2000-02-23 | 7.90 |
| 2000-02-22 | 7.90 |
| 2000-02-21 | 7.90 |
| 2000-02-18 | 18.69 |
| 2000-02-17 | 18.69 |
| 2000-02-16 | 18.69 |
| 2000-02-15 | 18.69 |
| 2000-02-14 | 24.09 |
| 2000-02-11 | 24.09 |
| 2000-02-10 | 31.64 |
| 2000-02-09 | 24.09 |
| 2000-02-08 | 24.09 |
| 2000-02-03 | 24.09 |
| 2000-02-02 | 18.69 |
| 2000-02-01 | 14.37 |
| 2000-01-31 | 14.37 |
| 2000-01-28 | 14.37 |
| 2000-01-27 | 14.37 |
| 2000-01-26 | 8.98 |
| 2000-01-25 | 8.98 |
| 2000-01-24 | 8.98 |
| 2000-01-21 | 8.98 |
| 2000-01-20 | 8.98 |
| 2000-01-19 | 8.98 |
| 2000-01-18 | 8.98 |
| 2000-01-17 | 8.98 |
| 2000-01-14 | 4.66 |
| 2000-01-13 | 4.66 |
| 2000-01-12 | 4.66 |
| 2000-01-11 | 4.66 |
| 2000-01-10 | 4.66 |
| 2000-01-07 | 4.66 |
| 2000-01-06 | 4.66 |
| 2000-01-05 | 4.66 |
| 2000-01-04 | 4.66 |
| 2000-01-03 | 4.66 |
| 1999-12-30 | 8.98 |
| 1999-12-29 | 8.98 |
| 1999-12-28 | 8.98 |
| 1999-12-24 | 8.98 |
| 1999-12-23 | 8.98 |
| 1999-12-22 | 8.98 |
| 1999-12-21 | 8.98 |
| 1999-12-20 | 8.98 |
| 1999-12-17 | 8.98 |
| 1999-12-16 | 8.98 |
| 1999-12-15 | 8.98 |
| 1999-12-14 | 8.98 |
| 1999-12-13 | 8.98 |
| 1999-12-10 | 2.51 |
| 1999-12-09 | 2.51 |
| 1999-12-08 | 2.51 |
| 1999-12-07 | 2.51 |
| 1999-12-06 | 2.51 |
| 1999-12-03 | 2.51 |
| 1999-12-02 | 2.51 |
| 1999-12-01 | 2.51 |
| 1999-11-30 | 5.74 |
| 1999-11-29 | 5.74 |
| 1999-11-26 | 5.74 |
| 1999-11-25 | 5.74 |
| 1999-11-24 | 5.74 |
| 1999-11-23 | 5.74 |
| 1999-11-22 | 5.74 |
| 1999-11-19 | 5.74 |
| 1999-11-18 | 5.74 |
| 1999-11-17 | 5.74 |
| 1999-11-16 | 5.74 |
| 1999-11-15 | 5.74 |
| 1999-11-12 | 5.74 |
| 1999-11-11 | 5.74 |
| 1999-11-10 | 5.74 |
| 1999-11-09 | 5.74 |
| 1999-11-08 | 5.74 |
| 1999-11-05 | 5.74 |
| 1999-11-04 | 5.74 |
| 1999-11-03 | 5.74 |
| 1999-11-02 | 3.58 |
| 1999-11-01 | 3.58 |
| 1999-10-29 | 3.58 |
| 1999-10-28 | 3.58 |
| 1999-10-27 | 3.58 |
| 1999-10-26 | 3.58 |
| 1999-10-25 | 3.58 |
| 1999-10-22 | 3.58 |
| 1999-10-21 | 3.58 |
| 1999-10-20 | 0.89 |
| 1999-10-19 | 0.89 |
| 1999-10-15 | 0.89 |
| 1999-10-14 | 0.89 |
| 1999-10-13 | 0.89 |
| 1999-10-12 | 0.89 |
| 1999-10-11 | 0.89 |
| 1999-10-08 | 0.89 |
| 1999-10-07 | 7.33 |
| 1999-10-06 | 10.55 |
| 1999-10-05 | 10.55 |
| 1999-10-04 | 10.55 |
| 1999-09-30 | 10.55 |
| 1999-09-29 | 11.62 |
| 1999-09-28 | 11.62 |
| 1999-09-27 | 11.62 |
| 1999-09-24 | 11.62 |
| 1999-09-23 | 11.62 |
| 1999-09-22 | 11.62 |
| 1999-09-21 | 11.62 |
| 1999-09-20 | 7.33 |
| 1999-09-17 | 8.40 |
| 1999-09-15 | 8.40 |
| 1999-09-14 | 8.40 |
| 1999-09-13 | 8.40 |
| 1999-09-10 | 12.69 |
| 1999-09-09 | 8.40 |
| 1999-09-08 | 8.40 |
| 1999-09-07 | 0.89 |
| 1999-09-06 | 1.96 |
| 1999-09-03 | 6.25 |
| 1999-09-02 | 7.33 |
| 1999-09-01 | 8.40 |
| 1999-08-31 | 8.40 |
| 1999-08-30 | 3.03 |
| 1999-08-27 | 3.03 |
| 1999-08-26 | 3.03 |
| 1999-08-25 | 3.03 |
| 1999-08-24 | 3.03 |
| 1999-08-23 | 3.03 |
| 1999-08-20 | 3.03 |
| 1999-08-19 | 7.33 |
| 1999-08-18 | 4.11 |
| 1999-08-17 | 4.11 |
| 1999-08-16 | 4.11 |
| 1999-08-13 | 5.18 |
| 1999-08-12 | 1.96 |
| 1999-08-11 | 1.96 |
| 1999-08-10 | 5.18 |
| 1999-08-09 | 8.40 |
| 1999-08-06 | 8.40 |
| 1999-08-05 | 8.40 |
| 1999-08-04 | 8.40 |
| 1999-08-03 | 8.40 |
| 1999-08-02 | 8.40 |
| 1999-07-30 | 8.40 |
| 1999-07-29 | 8.40 |
| 1999-07-28 | 8.40 |
| 1999-07-27 | 8.40 |
| 1999-07-26 | 8.40 |
| 1999-07-23 | 8.40 |
| 1999-07-22 | 8.40 |
| 1999-07-21 | 8.40 |
| 1999-07-20 | 8.40 |
| 1999-07-19 | 12.69 |
| 1999-07-16 | 12.69 |
| 1999-07-15 | 12.69 |
| 1999-07-14 | 12.69 |
| 1999-07-13 | 12.69 |
| 1999-07-12 | 18.06 |
| 1999-07-09 | 20.21 |
| 1999-07-08 | 20.21 |
| 1999-07-07 | 20.21 |
| 1999-07-06 | 20.21 |
| 1999-07-05 | 20.21 |
| 1999-07-02 | 16.99 |
| 1999-06-30 | 16.99 |
| 1999-06-29 | 14.84 |
| 1999-06-28 | 14.84 |
| 1999-06-25 | 14.84 |
| 1999-06-24 | 14.84 |
| 1999-06-23 | 14.84 |
| 1999-06-22 | 14.84 |
| 1999-06-21 | 14.84 |
| 1999-06-17 | 10.55 |
| 1999-06-16 | 10.55 |
| 1999-06-15 | 10.55 |
| 1999-06-14 | 7.39 |
| 1999-06-11 | 7.39 |
| 1999-06-10 | 7.39 |
| 1999-06-09 | 7.39 |
| 1999-06-08 | 7.39 |
| 1999-06-07 | 6.33 |
| 1999-06-04 | 6.33 |
| 1999-06-03 | 6.33 |
| 1999-06-02 | 6.33 |
| 1999-06-01 | 6.33 |
| 1999-05-31 | 6.33 |
| 1999-05-28 | 6.33 |
| 1999-05-27 | 6.33 |
| 1999-05-26 | 0.02 |
| 1999-05-25 | 0.02 |
| 1999-05-24 | 0.02 |
| 1999-05-21 | 0.02 |
| 1999-05-20 | 6.33 |
| 1999-05-19 | 8.44 |
| 1999-05-18 | 8.44 |
| 1999-05-17 | 8.44 |
| 1999-05-14 | 8.44 |
| 1999-05-13 | 3.18 |
| 1999-05-12 | 3.18 |
| 1999-05-11 | 3.18 |
| 1999-05-10 | 3.18 |
| 1999-05-07 | 13.70 |
| 1999-05-06 | 9.49 |
| 1999-05-05 | -15.77 |
| 1999-05-04 | -17.88 |
| 1999-05-03 | -13.67 |
| 1999-04-30 | -17.88 |
| 1999-04-29 | -17.88 |
| 1999-04-28 | -26.30 |
| 1999-04-27 | -22.09 |
| 1999-04-26 | -22.09 |
| 1999-04-23 | -22.09 |
| 1999-04-22 | -21.04 |
| 1999-04-21 | -21.04 |
| 1999-04-20 | -21.04 |
| 1999-04-19 | -21.04 |
| 1999-04-16 | -21.04 |
| 1999-04-15 | -21.04 |
| 1999-04-14 | -21.04 |
| 1999-04-13 | -15.77 |
| 1999-04-12 | -15.77 |
| 1999-04-09 | -15.77 |
| 1999-04-08 | -15.77 |
| 1999-04-07 | -15.77 |
| 1999-04-01 | -13.67 |
| 1999-03-31 | -13.67 |
| 1999-03-30 | -17.88 |
| 1999-03-29 | -17.88 |
| 1999-03-26 | -17.88 |
| 1999-03-25 | -17.88 |
| 1999-03-24 | -17.88 |
| 1999-03-23 | -17.88 |
| 1999-03-22 | -17.88 |
| 1999-03-19 | -17.88 |
| 1999-03-18 | -17.88 |
| 1999-03-17 | -17.88 |
| 1999-03-16 | -17.88 |
| 1999-03-15 | -17.88 |
| 1999-03-12 | -17.88 |
| 1999-03-11 | -17.88 |
| 1999-03-10 | -17.88 |
| 1999-03-09 | -17.88 |
| 1999-03-08 | -18.93 |
| 1999-03-05 | -18.93 |
| 1999-03-04 | -18.93 |
| 1999-03-03 | -18.93 |
| 1999-03-02 | -18.93 |
| 1999-03-01 | -18.93 |
| 1999-02-26 | -18.93 |
| 1999-02-25 | -18.93 |
| 1999-02-24 | -18.93 |
| 1999-02-23 | -18.93 |
| 1999-02-22 | -18.93 |
| 1999-02-19 | -18.93 |
| 1999-02-15 | -23.14 |
| 1999-02-12 | -23.14 |
| 1999-02-11 | -23.14 |
| 1999-02-10 | -23.14 |
| 1999-02-09 | -23.14 |
| 1999-02-08 | -23.14 |
| 1999-02-05 | -21.04 |
| 1999-02-04 | -15.77 |
| 1999-02-03 | -10.51 |
| 1999-02-02 | -8.40 |
| 1999-02-01 | -5.25 |
| 1999-01-29 | -3.14 |
| 1999-01-28 | -3.14 |
| 1999-01-27 | -3.14 |
| 1999-01-26 | -3.14 |
| 1999-01-25 | -3.14 |
| 1999-01-22 | 0.02 |
| 1999-01-21 | 0.02 |
| 1999-01-20 | 0.02 |
| 1999-01-19 | 0.02 |
| 1999-01-18 | 0.02 |
| 1999-01-15 | 0.02 |
| 1999-01-14 | 0.02 |
| 1999-01-13 | 0.02 |
| 1999-01-12 | 0.02 |
| 1999-01-11 | 0.02 |
| 1999-01-08 | 0.02 |
| 1999-01-07 | 0.02 |
| 1999-01-06 | 0.02 |
| 1999-01-05 | 0.02 |
| 1999-01-04 | 0.02 |
| 1998-12-31 | 0.02 |
| 1998-12-30 | -5.25 |
| 1998-12-29 | -5.25 |
| 1998-12-28 | -5.25 |
| 1998-12-24 | -5.25 |
| 1998-12-23 | -5.25 |
| 1998-12-22 | -5.25 |
| 1998-12-21 | -5.25 |
| 1998-12-18 | -5.25 |
| 1998-12-17 | -5.25 |
| 1998-12-16 | -5.25 |
| 1998-12-15 | -3.14 |
| 1998-12-14 | -3.14 |
| 1998-12-11 | -3.14 |
| 1998-12-10 | -3.14 |
| 1998-12-09 | -3.14 |
| 1998-12-08 | -4.19 |
| 1998-12-07 | -4.19 |
| 1998-12-04 | -4.19 |
| 1998-12-03 | -4.19 |
| 1998-12-02 | -4.19 |
| 1998-12-01 | -2.09 |
| 1998-11-30 | -2.09 |
| 1998-11-27 | -2.09 |
| 1998-11-26 | -2.09 |
| 1998-11-25 | 5.28 |
| 1998-11-24 | 5.28 |
| 1998-11-23 | 7.39 |
| 1998-11-20 | 7.39 |
| 1998-11-19 | 7.39 |
| 1998-11-18 | 7.39 |
| 1998-11-17 | 7.39 |
| 1998-11-16 | 7.39 |
| 1998-11-13 | 7.39 |
| 1998-11-12 | 7.39 |
| 1998-11-11 | 7.39 |
| 1998-11-10 | 15.81 |
| 1998-11-09 | 15.81 |
| 1998-11-06 | 15.81 |
| 1998-11-05 | 15.81 |
| 1998-11-04 | 26.34 |
| 1998-11-03 | 17.92 |
| 1998-11-02 | 5.28 |
| 1998-10-30 | -9.46 |
| 1998-10-29 | -24.20 |
| 1998-10-27 | -28.41 |
| 1998-10-26 | -28.41 |
| 1998-10-23 | -31.57 |
| 1998-10-22 | -31.57 |
| 1998-10-21 | -31.57 |
| 1998-10-20 | -31.57 |
| 1998-10-19 | -27.36 |
| 1998-10-16 | -27.36 |
| 1998-10-15 | -27.36 |
| 1998-10-14 | -24.20 |
| 1998-10-13 | -16.83 |
| 1998-10-12 | -21.25 |
| 1998-10-09 | -20.21 |
| 1998-10-08 | -20.21 |
| 1998-10-07 | -20.21 |
| 1998-10-05 | -20.21 |
| 1998-09-30 | -20.21 |
| 1998-09-29 | -20.21 |
| 1998-09-28 | -20.21 |
| 1998-09-25 | -20.21 |
| 1998-09-24 | -20.21 |
| 1998-09-23 | -20.21 |
| 1998-09-22 | -20.21 |
| 1998-09-21 | -20.21 |
| 1998-09-18 | -20.21 |
| 1998-09-17 | -20.21 |
| 1998-09-16 | -20.21 |
| 1998-09-15 | -20.21 |
| 1998-09-14 | -20.21 |
| 1998-09-11 | -20.21 |
| 1998-09-10 | -20.21 |
| 1998-09-09 | -20.21 |
| 1998-09-08 | -20.21 |
| 1998-09-07 | -20.21 |
| 1998-09-04 | -20.21 |
| 1998-09-03 | -20.21 |
| 1998-09-02 | -20.21 |
| 1998-09-01 | -20.21 |
| 1998-08-31 | -19.18 |
| 1998-08-28 | -17.10 |
| 1998-08-27 | -22.29 |
| 1998-08-26 | -22.29 |
| 1998-08-25 | -22.29 |
| 1998-08-24 | -22.29 |
| 1998-08-21 | -22.29 |
| 1998-08-20 | -22.29 |
| 1998-08-19 | -22.29 |
| 1998-08-18 | -22.29 |
| 1998-08-14 | -24.36 |
| 1998-08-13 | -24.36 |
| 1998-08-12 | -23.32 |
| 1998-08-11 | -23.32 |
| 1998-08-10 | -23.32 |
| 1998-08-07 | -23.32 |
| 1998-08-06 | -23.32 |
| 1998-08-05 | -21.25 |
| 1998-08-04 | -21.25 |
| 1998-08-03 | -21.25 |
| 1998-07-31 | -21.25 |
| 1998-07-30 | -21.25 |
| 1998-07-29 | -21.25 |
| 1998-07-28 | -21.25 |
| 1998-07-27 | -21.25 |
| 1998-07-24 | -21.25 |
| 1998-07-23 | -19.18 |
| 1998-07-22 | -19.18 |
| 1998-07-21 | -19.18 |
| 1998-07-20 | -19.18 |
| 1998-07-17 | -19.18 |
| 1998-07-16 | -19.18 |
| 1998-07-15 | -19.18 |
| 1998-07-14 | -19.18 |
| 1998-07-13 | -19.18 |
| 1998-07-10 | -19.18 |
| 1998-07-09 | -19.18 |
| 1998-07-08 | -19.18 |
| 1998-07-07 | -19.18 |
| 1998-07-06 | -19.18 |
| 1998-07-03 | -19.18 |
| 1998-07-02 | -19.18 |
| 1998-06-30 | -29.54 |
| 1998-06-29 | -19.18 |
| 1998-06-26 | -19.18 |
| 1998-06-25 | -19.18 |
| 1998-06-24 | -19.18 |
| 1998-06-23 | -19.18 |
| 1998-06-22 | -19.18 |
| 1998-06-19 | -19.18 |
| 1998-06-18 | -19.18 |
| 1998-06-17 | -19.18 |
| 1998-06-16 | -19.18 |
| 1998-06-15 | -19.18 |
| 1998-06-12 | -19.18 |
| 1998-06-11 | -19.18 |
| 1998-06-10 | -19.18 |
| 1998-06-09 | -19.18 |
| 1998-06-08 | -19.18 |
| 1998-06-05 | -19.18 |
| 1998-06-04 | -17.13 |
| 1998-06-03 | -16.11 |
| 1998-06-02 | -15.08 |
| 1998-06-01 | -15.08 |
| 1998-05-29 | -15.08 |
| 1998-05-28 | -15.08 |
| 1998-05-27 | -15.08 |
| 1998-05-26 | -15.08 |
| 1998-05-25 | -15.08 |
| 1998-05-22 | -15.08 |
| 1998-05-21 | -15.08 |
| 1998-05-20 | -17.13 |
| 1998-05-19 | -17.13 |
| 1998-05-18 | -17.13 |
| 1998-05-15 | -17.13 |
| 1998-05-14 | -17.13 |
| 1998-05-13 | -17.13 |
| 1998-05-12 | -20.20 |
| 1998-05-11 | -23.27 |
| 1998-05-08 | -23.27 |
| 1998-05-07 | -23.27 |
| 1998-05-06 | -22.25 |
| 1998-05-05 | -17.13 |
| 1998-05-04 | -13.04 |
| 1998-05-01 | -13.04 |
| 1998-04-30 | -13.04 |
| 1998-04-29 | -13.04 |
| 1998-04-28 | -13.04 |
| 1998-04-27 | -13.04 |
| 1998-04-24 | -13.04 |
| 1998-04-23 | -13.04 |
| 1998-04-22 | -13.04 |
| 1998-04-21 | -13.04 |
| 1998-04-20 | -13.04 |
| 1998-04-17 | -13.04 |
| 1998-04-16 | -12.02 |
| 1998-04-15 | -12.02 |
| 1998-04-14 | -2.81 |
| 1998-04-09 | -2.81 |
| 1998-04-08 | -2.81 |
| 1998-04-07 | -2.81 |
| 1998-04-03 | -2.81 |
| 1998-04-02 | -2.81 |
| 1998-04-01 | -2.81 |
| 1998-03-31 | -2.81 |
| 1998-03-30 | -2.81 |
| 1998-03-27 | -2.81 |
| 1998-03-26 | -5.88 |
| 1998-03-25 | -5.88 |
| 1998-03-24 | -5.88 |
| 1998-03-23 | -5.88 |
| 1998-03-20 | -5.88 |
| 1998-03-19 | -5.88 |
| 1998-03-18 | -5.88 |
| 1998-03-17 | -5.88 |
| 1998-03-16 | -7.92 |
| 1998-03-13 | -7.92 |
| 1998-03-12 | -7.92 |
| 1998-03-11 | -7.92 |
| 1998-03-10 | -7.92 |
| 1998-03-09 | -7.92 |
| 1998-03-06 | -7.92 |
| 1998-03-05 | -3.83 |
| 1998-03-04 | -3.83 |
| 1998-03-03 | -3.83 |
| 1998-03-02 | -3.83 |
| 1998-02-27 | 0.26 |
| 1998-02-26 | -2.81 |
| 1998-02-25 | 0.26 |
| 1998-02-24 | 2.31 |
| 1998-02-23 | 4.35 |
| 1998-02-20 | 7.42 |
| 1998-02-19 | 7.42 |
| 1998-02-18 | 7.42 |
| 1998-02-17 | 12.54 |
| 1998-02-16 | 11.52 |
| 1998-02-13 | 11.52 |
| 1998-02-12 | 11.52 |
| 1998-02-11 | 11.52 |
| 1998-02-10 | 15.61 |
| 1998-02-09 | 12.54 |
| 1998-02-06 | 11.52 |
| 1998-02-05 | 11.52 |
| 1998-02-04 | 10.80 |
| 1998-02-03 | 10.49 |
| 1998-02-02 | 11.52 |
| 1998-01-27 | 21.75 |
| 1998-01-26 | 26.86 |
| 1998-01-23 | 50.39 |
| 1998-01-22 | 50.39 |
| 1998-01-21 | 50.39 |
| 1998-01-20 | 50.39 |
| 1998-01-19 | 52.44 |
| 1998-01-16 | 52.44 |
| 1998-01-15 | 61.65 |
| 1998-01-14 | 61.65 |
| 1998-01-13 | 58.58 |
| 1998-01-12 | 63.69 |
| 1998-01-09 | 68.81 |
| 1998-01-08 | 68.81 |
| 1998-01-07 | 76.99 |
| 1998-01-06 | 80.06 |
| 1998-01-05 | 81.09 |
| 1998-01-02 | 81.09 |
| 1997-12-31 | 84.15 |
| 1997-12-30 | 83.13 |
| 1997-12-29 | 68.81 |
| 1997-12-24 | 58.58 |
| 1997-12-23 | 58.58 |
| 1997-12-22 | 58.58 |
| 1997-12-19 | 58.58 |
| 1997-12-18 | 58.58 |
| 1997-12-17 | 58.58 |
| 1997-12-16 | 58.58 |
| 1997-12-15 | 58.58 |
| 1997-12-12 | 58.58 |
| 1997-12-11 | 58.58 |
| 1997-12-10 | 53.46 |
| 1997-12-09 | 53.46 |
| 1997-12-08 | 53.46 |
| 1997-12-05 | 53.46 |
| 1997-12-04 | 53.46 |
| 1997-12-03 | 58.58 |
| 1997-12-02 | 57.55 |
| 1997-12-01 | 61.65 |
| 1997-11-28 | 65.74 |
| 1997-11-27 | 65.74 |
| 1997-11-26 | 65.74 |
| 1997-11-25 | 61.65 |
| 1997-11-24 | 67.79 |
| 1997-11-21 | 67.79 |
| 1997-11-20 | 67.79 |
| 1997-11-19 | 67.79 |
| 1997-11-18 | 69.83 |
| 1997-11-17 | 58.58 |
| 1997-11-14 | 67.79 |
| 1997-11-13 | 67.79 |
| 1997-11-12 | 67.79 |
| 1997-11-11 | 67.79 |
| 1997-11-10 | 67.79 |
| 1997-11-07 | 67.79 |
| 1997-11-06 | 68.81 |
| 1997-11-05 | 63.69 |
| 1997-11-04 | 63.69 |
| 1997-11-03 | 63.69 |
| 1997-10-31 | 63.69 |
| 1997-10-30 | 53.46 |
| 1997-10-29 | 53.46 |
| 1997-10-28 | 69.83 |
| 1997-10-27 | 71.88 |
| 1997-10-24 | 71.88 |
| 1997-10-23 | 71.88 |
| 1997-10-22 | 71.88 |
| 1997-10-21 | 78.02 |
| 1997-10-20 | 73.92 |
| 1997-10-17 | 61.65 |
| 1997-10-16 | 63.69 |
| 1997-10-15 | 68.81 |
| 1997-10-14 | 84.15 |
| 1997-10-13 | 94.90 |
| 1997-10-09 | 94.90 |
| 1997-10-08 | 94.90 |
| 1997-10-07 | 95.90 |
| 1997-10-06 | 95.90 |
| 1997-10-03 | 95.90 |
| 1997-09-30 | 95.90 |
| 1997-09-29 | 95.90 |
| 1997-09-26 | 95.90 |
| 1997-09-25 | 99.89 |
| 1997-09-24 | 94.90 |
| 1997-09-23 | 102.39 |
| 1997-09-22 | 89.90 |
| 1997-09-19 | 89.90 |
| 1997-09-18 | 89.90 |
| 1997-09-16 | 89.90 |
| 1997-09-15 | 89.90 |
| 1997-09-12 | 99.89 |
| 1997-09-11 | 102.39 |
| 1997-09-10 | 102.39 |
| 1997-09-09 | 102.39 |
| 1997-09-08 | 95.90 |
| 1997-09-05 | 95.90 |
| 1997-09-04 | 85.90 |
| 1997-09-03 | 81.90 |
| 1997-09-02 | 99.89 |
| 1997-09-01 | 99.89 |
| 1997-08-29 | 99.89 |
| 1997-08-28 | 99.89 |
| 1997-08-27 | 99.89 |
| 1997-08-26 | 80.90 |
| 1997-08-25 | 85.90 |
| 1997-08-22 | 85.90 |
| 1997-08-21 | 85.90 |
| 1997-08-20 | 89.90 |
| 1997-08-19 | 89.90 |
| 1997-08-15 | 99.89 |
| 1997-08-14 | 109.89 |
| 1997-08-13 | 95.90 |
| 1997-08-12 | 95.90 |
| 1997-08-11 | 99.89 |
| 1997-08-08 | 114.89 |
| 1997-08-07 | 119.88 |
| 1997-08-06 | 112.39 |
| 1997-08-05 | 112.39 |
| 1997-08-04 | 85.90 |
| 1997-08-01 | 85.90 |
| 1997-07-31 | 85.90 |
| 1997-07-30 | 85.90 |
| 1997-07-29 | 85.90 |
| 1997-07-28 | 85.90 |
| 1997-07-25 | 83.90 |
| 1997-07-24 | 83.90 |
| 1997-07-23 | 83.90 |
| 1997-07-22 | 83.90 |
| 1997-07-21 | 87.90 |
| 1997-07-18 | 87.90 |
| 1997-07-17 | 87.90 |
| 1997-07-16 | 87.90 |
| 1997-07-15 | 109.89 |
| 1997-07-14 | 109.89 |
| 1997-07-11 | 109.89 |
| 1997-07-10 | 109.89 |
| 1997-07-09 | 109.89 |
| 1997-07-08 | 109.89 |
| 1997-07-07 | 109.89 |
| 1997-07-04 | 99.89 |
| 1997-07-03 | 99.89 |
| 1997-06-27 | 99.89 |
| 1997-06-26 | 84.90 |
| 1997-06-25 | 74.91 |
| 1997-06-24 | 71.91 |
| 1997-06-23 | 75.91 |
| 1997-06-20 | 82.90 |
| 1997-06-19 | 82.90 |
| 1997-06-18 | 82.90 |
| 1997-06-17 | 82.90 |
| 1997-06-16 | 88.90 |
| 1997-06-13 | 84.90 |
| 1997-06-12 | 84.90 |
| 1997-06-11 | 84.90 |
| 1997-06-10 | 84.90 |
| 1997-06-06 | 89.90 |
| 1997-06-05 | 89.90 |
| 1997-06-04 | 87.40 |
| 1997-06-03 | 87.40 |
| 1997-06-02 | 87.40 |
| 1997-05-30 | 87.40 |
| 1997-05-29 | 87.40 |
| 1997-05-28 | 87.40 |
| 1997-05-27 | 87.40 |
| 1997-05-26 | 87.40 |
| 1997-05-23 | 87.40 |
| 1997-05-22 | 87.40 |
| 1997-05-21 | 87.40 |
| 1997-05-20 | 87.40 |
| 1997-05-19 | 87.40 |
| 1997-05-16 | 87.40 |
| 1997-05-15 | 87.40 |
| 1997-05-14 | 83.54 |
| 1997-05-13 | 88.37 |
| 1997-05-12 | 87.40 |
| 1997-05-09 | 88.37 |
| 1997-05-08 | 88.37 |
| 1997-05-07 | 88.37 |
| 1997-05-06 | 88.37 |
| 1997-05-05 | 88.37 |
| 1997-05-02 | 88.37 |
| 1997-05-01 | 88.37 |
| 1997-04-30 | 88.37 |
| 1997-04-29 | 93.20 |
| 1997-04-28 | 102.86 |
| 1997-04-25 | 102.86 |
| 1997-04-24 | 102.86 |
| 1997-04-23 | 102.86 |
| 1997-04-22 | 102.86 |
| 1997-04-21 | 102.86 |
| 1997-04-18 | 102.86 |
| 1997-04-17 | 102.86 |
| 1997-04-16 | 102.86 |
| 1997-04-15 | 102.86 |
| 1997-04-14 | 102.86 |
| 1997-04-11 | 102.86 |
| 1997-04-10 | 102.86 |
| 1997-04-09 | 102.86 |
| 1997-04-08 | 107.69 |
| 1997-04-07 | 107.69 |
| 1997-04-04 | 107.69 |
| 1997-04-03 | 107.69 |
| 1997-04-02 | 107.69 |
| 1997-04-01 | 107.69 |
| 1997-03-27 | 107.69 |
| 1997-03-26 | 107.69 |
| 1997-03-25 | 107.69 |
| 1997-03-24 | 107.69 |
| 1997-03-21 | 110.10 |
| 1997-03-20 | 107.69 |
| 1997-03-19 | 102.86 |
| 1997-03-18 | 102.86 |
| 1997-03-17 | 107.69 |
| 1997-03-14 | 107.69 |
| 1997-03-13 | 107.69 |
| 1997-03-12 | 107.69 |
| 1997-03-11 | 110.10 |
| 1997-03-10 | 110.10 |
| 1997-03-07 | 110.10 |
| 1997-03-06 | 110.10 |
| 1997-03-05 | 112.52 |
| 1997-03-04 | 112.52 |
| 1997-03-03 | 117.35 |
| 1997-02-28 | 117.35 |
| 1997-02-27 | 117.35 |
| 1997-02-26 | 122.18 |
| 1997-02-25 | 112.52 |
| 1997-02-24 | 112.52 |
| 1997-02-21 | 112.52 |
| 1997-02-20 | 131.84 |
| 1997-02-19 | 141.50 |
| 1997-02-18 | 119.76 |
| 1997-02-17 | 122.18 |
| 1997-02-14 | 90.30 |
| 1997-02-13 | 86.43 |
| 1997-02-12 | 83.54 |
| 1997-02-11 | 83.54 |
| 1997-02-10 | 83.54 |
| 1997-02-05 | 83.54 |
| 1997-02-04 | 85.47 |
| 1997-02-03 | 85.47 |
| 1997-01-31 | 87.40 |
| 1997-01-30 | 87.40 |
| 1997-01-29 | 87.40 |
| 1997-01-28 | 87.40 |
| 1997-01-27 | 88.37 |
| 1997-01-24 | 88.37 |
| 1997-01-23 | 88.37 |
| 1997-01-22 | 88.37 |
| 1997-01-21 | 84.50 |
| 1997-01-20 | 83.54 |
| 1997-01-17 | 83.54 |
| 1997-01-16 | 83.54 |
| 1997-01-15 | 83.54 |
| 1997-01-14 | 83.54 |
| 1997-01-13 | 83.54 |
| 1997-01-10 | 83.54 |
| 1997-01-09 | 85.47 |
| 1997-01-08 | 85.47 |
| 1997-01-07 | 85.47 |
| 1997-01-06 | 87.40 |
| 1997-01-03 | 89.33 |
| 1997-01-02 | 89.33 |
| 1996-12-31 | 89.33 |
| 1996-12-30 | 85.47 |
| 1996-12-27 | 85.47 |
| 1996-12-24 | 89.33 |
| 1996-12-23 | 91.26 |
| 1996-12-20 | 69.05 |
| 1996-12-19 | 69.05 |
| 1996-12-18 | 71.95 |
| 1996-12-17 | 78.71 |
| 1996-12-16 | 78.71 |
| 1996-12-13 | 71.95 |
| 1996-12-12 | 74.84 |
| 1996-12-11 | 82.57 |
| 1996-12-10 | 74.84 |
| 1996-12-09 | 64.22 |
| 1996-12-06 | 79.67 |
| 1996-12-05 | 71.95 |
| 1996-12-04 | 70.01 |
| 1996-12-03 | 70.01 |
| 1996-12-02 | 70.98 |
| 1996-11-29 | 62.29 |
| 1996-11-28 | 62.29 |
| 1996-11-27 | 62.29 |
| 1996-11-26 | 62.29 |
| 1996-11-25 | 52.63 |
| 1996-11-22 | 47.80 |
| 1996-11-21 | 64.22 |
| 1996-11-20 | 64.22 |
| 1996-11-19 | 64.22 |
| 1996-11-18 | 65.18 |
| 1996-11-15 | 68.08 |
| 1996-11-14 | 60.35 |
| 1996-11-13 | 38.14 |
| 1996-11-12 | 35.24 |
| 1996-11-11 | 28.48 |
| 1996-11-08 | 25.58 |
| 1996-11-07 | 25.58 |
| 1996-11-06 | 25.58 |
| 1996-11-05 | 25.58 |
| 1996-11-04 | 25.58 |
| 1996-11-01 | 23.65 |
| 1996-10-31 | 23.65 |
| 1996-10-30 | 30.41 |
| 1996-10-29 | 27.51 |
| 1996-10-28 | 26.54 |
| 1996-10-25 | 26.54 |
| 1996-10-24 | 26.54 |
| 1996-10-23 | 26.54 |
| 1996-10-22 | 26.54 |
| 1996-10-18 | 26.54 |
| 1996-10-17 | 26.54 |
| 1996-10-16 | 26.54 |
| 1996-10-15 | 30.89 |
| 1996-10-14 | 30.89 |
| 1996-10-11 | 30.89 |
| 1996-10-10 | 30.89 |
| 1996-10-09 | 30.89 |
| 1996-10-08 | 30.89 |
| 1996-10-07 | 30.89 |
| 1996-10-04 | 30.89 |
| 1996-10-03 | 30.89 |
| 1996-10-02 | 30.89 |
| 1996-10-01 | 35.57 |
| 1996-09-30 | 35.57 |
| 1996-09-27 | 35.57 |
| 1996-09-26 | 35.57 |
| 1996-09-25 | 35.57 |
| 1996-09-24 | 35.57 |
| 1996-09-23 | 35.57 |
| 1996-09-20 | 35.57 |
| 1996-09-19 | 41.18 |
| 1996-09-18 | 41.18 |
| 1996-09-17 | 41.18 |
| 1996-09-16 | 41.18 |
| 1996-09-13 | 41.18 |
| 1996-09-12 | 41.18 |
| 1996-09-11 | 40.24 |
| 1996-09-10 | 40.24 |
| 1996-09-09 | 40.24 |
| 1996-09-06 | 40.24 |
| 1996-09-05 | 40.24 |
| 1996-09-04 | 40.24 |
| 1996-09-03 | 40.24 |
| 1996-09-02 | 40.24 |
| 1996-08-30 | 40.24 |
| 1996-08-29 | 40.24 |
| 1996-08-28 | 40.24 |
| 1996-08-27 | 40.24 |
| 1996-08-23 | 40.24 |
| 1996-08-22 | 40.24 |
| 1996-08-21 | 40.24 |
| 1996-08-20 | 40.24 |
| 1996-08-19 | 40.24 |
| 1996-08-16 | 40.24 |
| 1996-08-15 | 40.24 |
| 1996-08-14 | 40.24 |
| 1996-08-13 | 40.24 |
| 1996-08-12 | 40.24 |
| 1996-08-09 | 40.24 |
| 1996-08-08 | 40.24 |
| 1996-08-07 | 42.11 |
| 1996-08-06 | 42.11 |
| 1996-08-05 | 42.11 |
| 1996-08-02 | 42.11 |
| 1996-08-01 | 42.11 |
| 1996-07-31 | 42.11 |
| 1996-07-30 | 42.11 |
| 1996-07-29 | 42.11 |
| 1996-07-26 | 42.11 |
| 1996-07-25 | 42.11 |
| 1996-07-24 | 42.11 |
| 1996-07-23 | 42.11 |
| 1996-07-22 | 42.11 |
| 1996-07-19 | 44.91 |
| 1996-07-18 | 44.91 |
| 1996-07-17 | 44.91 |
| 1996-07-16 | 44.91 |
| 1996-07-15 | 44.91 |
| 1996-07-12 | 44.91 |
| 1996-07-11 | 51.46 |
| 1996-07-10 | 55.20 |
| 1996-07-09 | 55.20 |
| 1996-07-08 | 55.20 |
| 1996-07-05 | 55.20 |
| 1996-07-04 | 55.20 |
| 1996-07-03 | 55.20 |
| 1996-07-02 | 57.07 |
| 1996-07-01 | 49.59 |
| 1996-06-28 | 49.59 |
| 1996-06-27 | 46.78 |
| 1996-06-26 | 46.78 |
| 1996-06-25 | 49.59 |
| 1996-06-24 | 49.59 |
| 1996-06-21 | 47.72 |
| 1996-06-19 | 47.72 |
| 1996-06-18 | 51.28 |
| 1996-06-14 | 48.61 |
| 1996-06-13 | 48.61 |
| 1996-06-12 | 46.83 |
| 1996-06-11 | 51.28 |
| 1996-06-10 | 53.06 |
| 1996-06-07 | 53.06 |
| 1996-06-06 | 53.06 |
| 1996-06-05 | 51.28 |
| 1996-06-04 | 44.16 |
| 1996-06-03 | 37.93 |
| 1996-05-31 | 37.93 |
| 1996-05-30 | 37.93 |
| 1996-05-29 | 36.15 |
| 1996-05-28 | 33.48 |
| 1996-05-27 | 33.48 |
| 1996-05-24 | 33.48 |
| 1996-05-23 | 33.48 |
| 1996-05-22 | 29.92 |
| 1996-05-21 | 27.25 |
| 1996-05-20 | 27.25 |
| 1996-05-17 | 29.92 |
| 1996-05-16 | 29.03 |
| 1996-05-15 | 29.03 |
| 1996-05-14 | 29.03 |
| 1996-05-13 | 29.03 |
| 1996-05-10 | 29.03 |
| 1996-05-09 | 29.03 |
| 1996-05-08 | 29.03 |
| 1996-05-07 | 31.70 |
| 1996-05-06 | 31.70 |
| 1996-05-03 | 29.92 |
| 1996-05-02 | 29.92 |
| 1996-05-01 | 29.92 |
| 1996-04-30 | 29.92 |
| 1996-04-29 | 29.92 |
| 1996-04-26 | 29.92 |
| 1996-04-25 | 31.70 |
| 1996-04-24 | 31.70 |
| 1996-04-23 | 38.82 |
| 1996-04-22 | 38.82 |
| 1996-04-19 | 29.92 |
| 1996-04-18 | 29.92 |
| 1996-04-17 | 31.70 |
| 1996-04-16 | 31.70 |
| 1996-04-15 | 33.48 |
| 1996-04-12 | 32.59 |
| 1996-04-11 | 32.59 |
| 1996-04-10 | 32.59 |
| 1996-04-09 | 32.59 |
| 1996-04-03 | 32.59 |
| 1996-04-02 | 32.59 |
| 1996-04-01 | 32.59 |
| 1996-03-29 | 32.59 |
| 1996-03-28 | 32.59 |
| 1996-03-27 | 33.48 |
| 1996-03-26 | 33.48 |
| 1996-03-25 | 33.48 |
| 1996-03-22 | 33.48 |
| 1996-03-21 | 33.48 |
| 1996-03-20 | 33.48 |
| 1996-03-19 | 33.48 |
| 1996-03-18 | 33.48 |
| 1996-03-15 | 33.48 |
| 1996-03-14 | 33.48 |
| 1996-03-13 | 34.37 |
| 1996-03-12 | 35.26 |
| 1996-03-11 | 39.71 |
| 1996-03-08 | 33.48 |
| 1996-03-07 | 39.71 |
| 1996-03-06 | 40.60 |
| 1996-03-05 | 40.60 |
| 1996-03-04 | 40.60 |
| 1996-03-01 | 40.60 |
| 1996-02-29 | 37.04 |
| 1996-02-28 | 31.70 |
| 1996-02-27 | 38.82 |
| 1996-02-26 | 38.82 |
| 1996-02-23 | 38.82 |
| 1996-02-22 | 38.82 |
| 1996-02-16 | 38.82 |
| 1996-02-15 | 38.82 |
| 1996-02-14 | 42.38 |
| 1996-02-13 | 42.38 |
| 1996-02-12 | 42.38 |
| 1996-02-09 | 42.38 |
| 1996-02-08 | 44.16 |
| 1996-02-07 | 42.38 |
| 1996-02-06 | 44.16 |
| 1996-02-05 | 44.16 |
| 1996-02-02 | 44.16 |
| 1996-02-01 | 42.38 |
| 1996-01-31 | 46.83 |
| 1996-01-30 | 46.83 |
| 1996-01-29 | 46.83 |
| 1996-01-26 | 44.16 |
| 1996-01-25 | 44.16 |
| 1996-01-24 | 44.16 |
| 1996-01-23 | 44.16 |
| 1996-01-22 | 45.05 |
| 1996-01-19 | 45.94 |
| 1996-01-18 | 44.16 |
| 1996-01-17 | 42.38 |
| 1996-01-16 | 46.83 |
| 1996-01-15 | 45.94 |
| 1996-01-12 | 42.38 |
| 1996-01-11 | 35.26 |
| 1996-01-10 | 38.82 |
| 1996-01-09 | 39.71 |
| 1996-01-08 | 39.71 |
| 1996-01-05 | 44.16 |
| 1996-01-04 | 49.50 |
| 1996-01-03 | 51.28 |
| 1996-01-02 | 47.72 |
| 1995-12-29 | 48.61 |
| 1995-12-28 | 45.05 |
| 1995-12-27 | 43.27 |
| 1995-12-22 | 42.38 |
| 1995-12-21 | 44.16 |
| 1995-12-20 | 45.05 |
| 1995-12-19 | 40.60 |
| 1995-12-18 | 37.93 |
| 1995-12-15 | 37.93 |
| 1995-12-14 | 40.60 |
| 1995-12-13 | 40.60 |
| 1995-12-12 | 37.93 |
| 1995-12-11 | 45.05 |
| 1995-12-08 | 45.05 |
| 1995-12-07 | 45.05 |
| 1995-12-06 | 45.05 |
| 1995-12-05 | 45.05 |
| 1995-12-04 | 37.93 |
| 1995-12-01 | 42.38 |
| 1995-11-30 | 46.83 |
| 1995-11-29 | 33.48 |
| 1995-11-28 | 27.25 |
| 1995-11-27 | 26.36 |
| 1995-11-24 | 27.25 |
| 1995-11-23 | 26.36 |
| 1995-11-22 | 26.36 |
| 1995-11-21 | 24.58 |
| 1995-11-20 | 20.13 |
| 1995-11-17 | 24.58 |
| 1995-11-16 | 22.80 |
| 1995-11-15 | 24.58 |
| 1995-11-14 | 24.58 |
| 1995-11-13 | 17.46 |
| 1995-11-10 | 17.46 |
| 1995-11-09 | 17.46 |
| 1995-11-08 | 15.68 |
| 1995-11-07 | 17.46 |
| 1995-11-06 | 13.90 |
| 1995-11-03 | 12.12 |
| 1995-11-02 | 12.12 |
| 1995-10-31 | 10.34 |
| 1995-10-30 | 8.57 |
| 1995-10-27 | 10.34 |
| 1995-10-26 | 13.90 |
| 1995-10-25 | 10.34 |
| 1995-10-24 | 11.21 |
| 1995-10-23 | 10.34 |
| 1995-10-20 | 8.62 |
| 1995-10-19 | 21.55 |
| 1995-10-18 | 22.41 |
| 1995-10-17 | 7.76 |
| 1995-10-16 | 4.31 |
| 1995-10-13 | -1.72 |
| 1995-10-12 | -1.72 |
| 1995-10-11 | -1.72 |
| 1995-10-10 | -1.72 |
| 1995-10-09 | 0.00 |
| 1995-10-06 | 1.72 |
| 1995-10-05 | 1.72 |
| 1995-10-04 | 1.72 |
| 1995-10-03 | 3.45 |
| 1995-10-02 | 3.45 |
| 1995-09-29 | 0.00 |
| 1995-09-28 | 2.59 |
| 1995-09-27 | -0.86 |
| 1995-09-26 | -3.45 |
| 1995-09-25 | -3.45 |
| 1995-09-22 | -0.86 |
| 1995-09-21 | -0.86 |
| 1995-09-20 | -0.86 |
| 1995-09-19 | -0.86 |
| 1995-09-18 | 0.00 |
| 1995-09-15 | 2.59 |
| 1995-09-14 | 2.59 |
| 1995-09-13 | -0.86 |
| 1995-09-12 | -0.86 |
| 1995-09-11 | 1.72 |
| 1995-09-08 | 8.62 |
| 1995-09-07 | -3.45 |
| 1995-09-06 | -5.17 |
| 1995-09-05 | -6.90 |
| 1995-09-04 | -6.90 |
| 1995-09-01 | -6.90 |
| 1995-08-31 | -6.90 |
| 1995-08-30 | -6.90 |
| 1995-08-29 | -5.17 |
| 1995-08-25 | -5.17 |
| 1995-08-24 | -5.17 |
| 1995-08-23 | -5.17 |
| 1995-08-22 | -5.17 |
| 1995-08-21 | -5.17 |
| 1995-08-18 | -5.17 |
| 1995-08-17 | -5.17 |
| 1995-08-16 | -5.17 |
| 1995-08-15 | -5.17 |
| 1995-08-14 | -5.17 |
| 1995-08-11 | -5.17 |
| 1995-08-10 | -5.17 |
| 1995-08-09 | -5.17 |
| 1995-08-08 | -6.90 |
| 1995-08-07 | -6.90 |
| 1995-08-04 | -6.90 |
| 1995-08-03 | -3.45 |
| 1995-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy