Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2026-01-16 | 5,273.84 |
| 2026-01-15 | 5,214.95 |
| 2026-01-14 | 5,089.81 |
| 2026-01-13 | 5,108.21 |
| 2026-01-12 | 5,170.78 |
| 2026-01-09 | 5,237.03 |
| 2026-01-08 | 5,181.82 |
| 2026-01-07 | 5,237.03 |
| 2026-01-06 | 5,262.80 |
| 2026-01-05 | 5,185.50 |
| 2026-01-02 | 5,343.77 |
| 2025-12-31 | 5,303.29 |
| 2025-12-30 | 5,299.61 |
| 2025-12-29 | 5,266.48 |
| 2025-12-24 | 5,189.18 |
| 2025-12-23 | 5,005.15 |
| 2025-12-22 | 4,813.75 |
| 2025-12-19 | 4,692.29 |
| 2025-12-18 | 4,699.65 |
| 2025-12-17 | 4,799.03 |
| 2025-12-16 | 4,725.41 |
| 2025-12-15 | 4,861.60 |
| 2025-12-12 | 4,817.43 |
| 2025-12-11 | 4,808.23 |
| 2025-12-10 | 4,897.93 |
| 2025-12-09 | 4,944.57 |
| 2025-12-08 | 4,905.10 |
| 2025-12-05 | 4,747.24 |
| 2025-12-04 | 4,754.41 |
| 2025-12-03 | 4,740.06 |
| 2025-12-02 | 4,786.70 |
| 2025-12-01 | 4,671.89 |
| 2025-11-28 | 4,571.43 |
| 2025-11-27 | 4,589.37 |
| 2025-11-26 | 4,585.78 |
| 2025-11-25 | 4,542.73 |
| 2025-11-24 | 4,470.97 |
| 2025-11-21 | 4,417.15 |
| 2025-11-20 | 4,639.60 |
| 2025-11-19 | 4,628.84 |
| 2025-11-18 | 4,639.60 |
| 2025-11-17 | 4,833.35 |
| 2025-11-14 | 4,786.70 |
| 2025-11-13 | 4,915.87 |
| 2025-11-12 | 4,829.76 |
| 2025-11-11 | 4,686.24 |
| 2025-11-10 | 4,704.18 |
| 2025-11-07 | 4,718.53 |
| 2025-11-06 | 4,818.99 |
| 2025-11-05 | 4,689.83 |
| 2025-11-04 | 4,668.30 |
| 2025-11-03 | 4,765.18 |
| 2025-10-31 | 4,894.34 |
| 2025-10-30 | 5,012.74 |
| 2025-10-28 | 4,894.34 |
| 2025-10-27 | 4,923.04 |
| 2025-10-24 | 4,793.88 |
| 2025-10-23 | 4,686.24 |
| 2025-10-22 | 4,740.06 |
| 2025-10-21 | 4,779.53 |
| 2025-10-20 | 4,682.65 |
| 2025-10-17 | 4,614.48 |
| 2025-10-16 | 4,955.33 |
| 2025-10-15 | 5,027.09 |
| 2025-10-14 | 4,714.95 |
| 2025-10-13 | 4,697.01 |
| 2025-10-10 | 4,765.18 |
| 2025-10-09 | 4,862.05 |
| 2025-10-08 | 4,768.76 |
| 2025-10-06 | 4,790.29 |
| 2025-10-03 | 4,923.04 |
| 2025-10-02 | 4,897.93 |
| 2025-09-30 | 4,858.46 |
| 2025-09-29 | 4,775.94 |
| 2025-09-26 | 4,607.31 |
| 2025-09-25 | 4,686.24 |
| 2025-09-24 | 4,679.07 |
| 2025-09-23 | 4,729.30 |
| 2025-09-22 | 4,844.11 |
| 2025-09-19 | 4,854.87 |
| 2025-09-18 | 4,811.82 |
| 2025-09-17 | 4,865.64 |
| 2025-09-16 | 4,754.41 |
| 2025-09-15 | 4,815.41 |
| 2025-09-12 | 4,923.04 |
| 2025-09-11 | 4,897.93 |
| 2025-09-10 | 4,740.06 |
| 2025-09-09 | 4,671.89 |
| 2025-09-08 | 4,707.77 |
| 2025-09-05 | 4,682.65 |
| 2025-09-04 | 4,542.73 |
| 2025-09-03 | 4,650.36 |
| 2025-09-02 | 4,722.12 |
| 2025-09-01 | 4,926.63 |
| 2025-08-29 | 5,034.27 |
| 2025-08-28 | 5,073.73 |
| 2025-08-27 | 4,969.69 |
| 2025-08-26 | 5,127.55 |
| 2025-08-25 | 4,890.75 |
| 2025-08-22 | 5,411.00 |
| 2025-08-21 | 5,328.47 |
| 2025-08-20 | 5,339.24 |
| 2025-08-19 | 5,167.02 |
| 2025-08-18 | 5,367.94 |
| 2025-08-15 | 5,500.69 |
| 2025-08-14 | 5,256.72 |
| 2025-08-13 | 5,174.20 |
| 2025-08-12 | 5,138.32 |
| 2025-08-11 | 5,077.32 |
| 2025-08-08 | 4,940.98 |
| 2025-08-07 | 5,052.21 |
| 2025-08-06 | 5,098.85 |
| 2025-08-05 | 4,976.86 |
| 2025-08-04 | 4,915.87 |
| 2025-08-01 | 4,869.23 |
| 2025-07-31 | 4,940.98 |
| 2025-07-30 | 4,985.83 |
| 2025-07-29 | 5,102.44 |
| 2025-07-28 | 5,030.68 |
| 2025-07-25 | 4,940.98 |
| 2025-07-24 | 4,555.28 |
| 2025-07-23 | 4,483.53 |
| 2025-07-22 | 4,483.53 |
| 2025-07-21 | 4,402.80 |
| 2025-07-18 | 4,304.13 |
| 2025-07-17 | 4,384.86 |
| 2025-07-16 | 4,411.77 |
| 2025-07-15 | 4,492.50 |
| 2025-07-14 | 4,250.31 |
| 2025-07-11 | 4,214.44 |
| 2025-07-10 | 4,411.77 |
| 2025-07-09 | 4,510.44 |
| 2025-07-08 | 4,528.38 |
| 2025-07-07 | 4,456.62 |
| 2025-07-04 | 4,438.68 |
| 2025-07-03 | 4,582.19 |
| 2025-07-02 | 4,384.86 |
| 2025-06-30 | 4,402.80 |
| 2025-06-27 | 4,375.89 |
| 2025-06-26 | 4,187.53 |
| 2025-06-25 | 4,205.47 |
| 2025-06-24 | 4,214.44 |
| 2025-06-23 | 4,160.62 |
| 2025-06-20 | 4,088.86 |
| 2025-06-19 | 4,026.07 |
| 2025-06-18 | 4,160.62 |
| 2025-06-17 | 4,169.59 |
| 2025-06-16 | 4,169.59 |
| 2025-06-13 | 4,196.50 |
| 2025-06-12 | 4,268.25 |
| 2025-06-11 | 4,205.47 |
| 2025-06-10 | 4,205.47 |
| 2025-06-09 | 4,153.80 |
| 2025-06-06 | 4,033.25 |
| 2025-06-05 | 3,929.92 |
| 2025-06-04 | 3,826.58 |
| 2025-06-03 | 3,886.86 |
| 2025-06-02 | 3,792.14 |
| 2025-05-30 | 3,740.48 |
| 2025-05-29 | 3,774.92 |
| 2025-05-28 | 3,697.42 |
| 2025-05-27 | 3,731.86 |
| 2025-05-26 | 3,688.81 |
| 2025-05-23 | 3,809.36 |
| 2025-05-22 | 3,843.81 |
| 2025-05-21 | 3,843.81 |
| 2025-05-20 | 3,792.14 |
| 2025-05-19 | 3,706.03 |
| 2025-05-16 | 3,731.86 |
| 2025-05-15 | 3,792.14 |
| 2025-05-14 | 3,835.20 |
| 2025-05-13 | 3,706.03 |
| 2025-05-12 | 3,783.53 |
| 2025-05-09 | 3,645.76 |
| 2025-05-08 | 3,671.59 |
| 2025-05-07 | 3,602.70 |
| 2025-05-06 | 3,637.14 |
| 2025-05-02 | 3,637.14 |
| 2025-04-30 | 3,490.76 |
| 2025-04-29 | 3,507.98 |
| 2025-04-28 | 3,507.98 |
| 2025-04-25 | 3,482.15 |
| 2025-04-24 | 3,499.37 |
| 2025-04-23 | 3,499.37 |
| 2025-04-22 | 3,370.21 |
| 2025-04-17 | 3,327.15 |
| 2025-04-16 | 3,292.71 |
| 2025-04-15 | 3,361.59 |
| 2025-04-14 | 3,404.65 |
| 2025-04-11 | 3,378.82 |
| 2025-04-10 | 3,258.26 |
| 2025-04-09 | 3,175.60 |
| 2025-04-08 | 3,141.15 |
| 2025-04-07 | 3,120.49 |
| 2025-04-03 | 3,688.81 |
| 2025-04-02 | 3,800.75 |
| 2025-04-01 | 3,731.86 |
| 2025-03-31 | 3,714.64 |
| 2025-03-28 | 3,731.86 |
| 2025-03-27 | 3,800.75 |
| 2025-03-26 | 3,749.09 |
| 2025-03-25 | 3,611.31 |
| 2025-03-24 | 3,826.58 |
| 2025-03-21 | 3,749.09 |
| 2025-03-20 | 3,912.69 |
| 2025-03-19 | 4,033.25 |
| 2025-03-18 | 4,102.13 |
| 2025-03-17 | 3,964.36 |
| 2025-03-14 | 3,878.25 |
| 2025-03-13 | 3,817.97 |
| 2025-03-12 | 3,809.36 |
| 2025-03-11 | 3,731.86 |
| 2025-03-10 | 3,680.20 |
| 2025-03-07 | 3,723.25 |
| 2025-03-06 | 3,774.92 |
| 2025-03-05 | 3,723.25 |
| 2025-03-04 | 3,637.14 |
| 2025-03-03 | 3,680.20 |
| 2025-02-28 | 3,680.20 |
| 2025-02-27 | 3,886.86 |
| 2025-02-26 | 3,878.25 |
| 2025-02-25 | 3,637.14 |
| 2025-02-24 | 3,723.25 |
| 2025-02-21 | 3,938.53 |
| 2025-02-20 | 3,628.53 |
| 2025-02-19 | 3,783.53 |
| 2025-02-18 | 3,706.03 |
| 2025-02-17 | 3,576.87 |
| 2025-02-14 | 3,404.65 |
| 2025-02-13 | 3,344.37 |
| 2025-02-12 | 3,439.09 |
| 2025-02-11 | 3,344.37 |
| 2025-02-10 | 3,378.82 |
| 2025-02-07 | 3,439.09 |
| 2025-02-06 | 3,378.82 |
| 2025-02-05 | 3,370.21 |
| 2025-02-04 | 3,352.98 |
| 2025-02-03 | 3,303.04 |
| 2025-01-28 | 3,309.93 |
| 2025-01-27 | 3,327.15 |
| 2025-01-24 | 3,430.48 |
| 2025-01-23 | 3,507.98 |
| 2025-01-22 | 3,551.03 |
| 2025-01-21 | 3,482.15 |
| 2025-01-20 | 3,464.93 |
| 2025-01-17 | 3,323.71 |
| 2025-01-16 | 3,299.60 |
| 2025-01-15 | 3,272.04 |
| 2025-01-14 | 3,196.26 |
| 2025-01-13 | 3,189.38 |
| 2025-01-10 | 3,196.26 |
| 2025-01-09 | 3,141.15 |
| 2025-01-08 | 2,975.82 |
| 2025-01-07 | 3,079.16 |
| 2025-01-06 | 3,058.49 |
| 2025-01-03 | 3,013.71 |
| 2025-01-02 | 3,020.60 |
| 2024-12-31 | 3,117.04 |
| 2024-12-30 | 3,106.71 |
| 2024-12-27 | 3,144.60 |
| 2024-12-24 | 3,061.93 |
| 2024-12-23 | 3,010.27 |
| 2024-12-20 | 3,010.27 |
| 2024-12-19 | 3,013.71 |
| 2024-12-18 | 3,065.38 |
| 2024-12-17 | 3,061.93 |
| 2024-12-16 | 3,024.05 |
| 2024-12-13 | 3,061.93 |
| 2024-12-12 | 3,179.04 |
| 2024-12-11 | 3,175.67 |
| 2024-12-10 | 3,195.91 |
| 2024-12-09 | 3,185.79 |
| 2024-12-06 | 3,108.20 |
| 2024-12-05 | 3,057.60 |
| 2024-12-04 | 3,101.45 |
| 2024-12-03 | 3,071.09 |
| 2024-12-02 | 3,037.36 |
| 2024-11-29 | 3,050.85 |
| 2024-11-28 | 3,006.99 |
| 2024-11-27 | 3,033.98 |
| 2024-11-26 | 2,973.26 |
| 2024-11-25 | 2,983.38 |
| 2024-11-22 | 2,996.87 |
| 2024-11-21 | 3,101.45 |
| 2024-11-20 | 3,131.81 |
| 2024-11-19 | 3,125.07 |
| 2024-11-18 | 3,067.72 |
| 2024-11-15 | 3,020.49 |
| 2024-11-14 | 3,044.10 |
| 2024-11-13 | 3,165.55 |
| 2024-11-12 | 3,111.57 |
| 2024-11-11 | 3,222.90 |
| 2024-11-08 | 3,185.79 |
| 2024-11-07 | 3,229.65 |
| 2024-11-06 | 3,182.42 |
| 2024-11-05 | 3,209.40 |
| 2024-11-04 | 3,057.60 |
| 2024-11-01 | 3,077.84 |
| 2024-10-31 | 3,077.84 |
| 2024-10-30 | 3,098.08 |
| 2024-10-29 | 3,185.79 |
| 2024-10-28 | 3,179.04 |
| 2024-10-25 | 3,138.56 |
| 2024-10-24 | 3,111.57 |
| 2024-10-23 | 3,192.54 |
| 2024-10-22 | 3,145.31 |
| 2024-10-21 | 3,121.69 |
| 2024-10-18 | 3,121.69 |
| 2024-10-17 | 3,010.37 |
| 2024-10-16 | 3,023.86 |
| 2024-10-15 | 3,000.25 |
| 2024-10-14 | 3,189.16 |
| 2024-10-10 | 3,273.50 |
| 2024-10-09 | 3,165.55 |
| 2024-10-08 | 3,273.50 |
| 2024-10-07 | 3,880.73 |
| 2024-10-04 | 3,669.89 |
| 2024-10-03 | 3,324.10 |
| 2024-10-02 | 3,459.04 |
| 2024-09-30 | 3,222.90 |
| 2024-09-27 | 3,060.97 |
| 2024-09-26 | 2,936.15 |
| 2024-09-25 | 2,807.96 |
| 2024-09-24 | 2,777.60 |
| 2024-09-23 | 2,642.66 |
| 2024-09-20 | 2,615.67 |
| 2024-09-19 | 2,581.93 |
| 2024-09-17 | 2,534.70 |
| 2024-09-16 | 2,494.22 |
| 2024-09-13 | 2,460.49 |
| 2024-09-12 | 2,423.38 |
| 2024-09-11 | 2,372.78 |
| 2024-09-10 | 2,376.15 |
| 2024-09-09 | 2,420.00 |
| 2024-09-05 | 2,500.97 |
| 2024-09-04 | 2,534.70 |
| 2024-09-03 | 2,585.31 |
| 2024-09-02 | 2,575.19 |
| 2024-08-30 | 2,581.93 |
| 2024-08-29 | 2,561.69 |
| 2024-08-28 | 2,588.68 |
| 2024-08-27 | 2,554.94 |
| 2024-08-26 | 2,649.40 |
| 2024-08-23 | 2,524.58 |
| 2024-08-22 | 2,500.97 |
| 2024-08-21 | 2,521.21 |
| 2024-08-20 | 2,541.45 |
| 2024-08-19 | 2,558.32 |
| 2024-08-16 | 2,497.60 |
| 2024-08-15 | 2,484.10 |
| 2024-08-14 | 2,494.22 |
| 2024-08-13 | 2,517.84 |
| 2024-08-12 | 2,517.84 |
| 2024-08-09 | 2,527.96 |
| 2024-08-08 | 2,450.37 |
| 2024-08-07 | 2,484.10 |
| 2024-08-06 | 2,460.49 |
| 2024-08-05 | 2,433.50 |
| 2024-08-02 | 2,517.84 |
| 2024-08-01 | 2,527.96 |
| 2024-07-31 | 2,588.68 |
| 2024-07-30 | 2,494.22 |
| 2024-07-29 | 2,561.69 |
| 2024-07-26 | 2,588.68 |
| 2024-07-25 | 2,578.56 |
| 2024-07-24 | 2,652.78 |
| 2024-07-23 | 2,706.75 |
| 2024-07-22 | 2,797.84 |
| 2024-07-19 | 2,777.60 |
| 2024-07-18 | 2,865.31 |
| 2024-07-17 | 2,865.31 |
| 2024-07-16 | 2,899.04 |
| 2024-07-15 | 2,919.28 |
| 2024-07-12 | 3,013.74 |
| 2024-07-11 | 3,030.61 |
| 2024-07-10 | 2,926.03 |
| 2024-07-09 | 2,872.05 |
| 2024-07-08 | 2,838.32 |
| 2024-07-05 | 2,922.66 |
| 2024-07-04 | 2,980.01 |
| 2024-07-03 | 2,909.16 |
| 2024-07-02 | 2,885.55 |
| 2024-06-28 | 3,000.25 |
| 2024-06-27 | 2,939.52 |
| 2024-06-26 | 3,017.11 |
| 2024-06-25 | 2,986.75 |
| 2024-06-24 | 3,118.32 |
| 2024-06-21 | 3,233.02 |
| 2024-06-20 | 3,298.80 |
| 2024-06-19 | 3,324.10 |
| 2024-06-18 | 3,260.01 |
| 2024-06-17 | 3,229.65 |
| 2024-06-14 | 3,307.24 |
| 2024-06-13 | 3,081.21 |
| 2024-06-12 | 2,953.02 |
| 2024-06-11 | 2,966.51 |
| 2024-06-07 | 3,045.90 |
| 2024-06-06 | 3,019.44 |
| 2024-06-05 | 3,059.14 |
| 2024-06-04 | 3,164.99 |
| 2024-06-03 | 3,232.81 |
| 2024-05-31 | 3,039.29 |
| 2024-05-30 | 3,158.38 |
| 2024-05-29 | 3,184.84 |
| 2024-05-28 | 3,232.81 |
| 2024-05-27 | 3,164.99 |
| 2024-05-24 | 3,065.75 |
| 2024-05-23 | 3,145.14 |
| 2024-05-22 | 3,307.24 |
| 2024-05-21 | 3,348.59 |
| 2024-05-20 | 3,315.51 |
| 2024-05-17 | 3,274.16 |
| 2024-05-16 | 3,241.08 |
| 2024-05-14 | 3,158.38 |
| 2024-05-13 | 3,216.27 |
| 2024-05-10 | 3,131.91 |
| 2024-05-09 | 3,161.68 |
| 2024-05-08 | 3,128.60 |
| 2024-05-07 | 3,232.81 |
| 2024-05-06 | 3,194.76 |
| 2024-05-03 | 2,930.12 |
| 2024-05-02 | 2,857.35 |
| 2024-04-30 | 2,758.11 |
| 2024-04-29 | 2,751.49 |
| 2024-04-26 | 2,553.01 |
| 2024-04-25 | 2,420.69 |
| 2024-04-24 | 2,404.15 |
| 2024-04-23 | 2,344.61 |
| 2024-04-22 | 2,394.23 |
| 2024-04-19 | 2,334.68 |
| 2024-04-18 | 2,367.76 |
| 2024-04-17 | 2,347.92 |
| 2024-04-16 | 2,255.29 |
| 2024-04-15 | 2,390.92 |
| 2024-04-12 | 2,463.70 |
| 2024-04-11 | 2,582.78 |
| 2024-04-10 | 2,566.24 |
| 2024-04-09 | 2,576.17 |
| 2024-04-08 | 2,510.01 |
| 2024-04-05 | 2,500.08 |
| 2024-04-03 | 2,569.55 |
| 2024-04-02 | 2,662.18 |
| 2024-03-28 | 2,539.78 |
| 2024-03-27 | 2,503.39 |
| 2024-03-26 | 2,668.79 |
| 2024-03-25 | 2,688.64 |
| 2024-03-22 | 2,682.02 |
| 2024-03-21 | 2,688.64 |
| 2024-03-20 | 2,711.80 |
| 2024-03-19 | 2,503.39 |
| 2024-03-18 | 2,589.40 |
| 2024-03-15 | 2,417.38 |
| 2024-03-14 | 2,364.46 |
| 2024-03-13 | 2,390.92 |
| 2024-03-12 | 2,506.70 |
| 2024-03-11 | 2,427.31 |
| 2024-03-08 | 2,367.76 |
| 2024-03-07 | 2,298.30 |
| 2024-03-06 | 2,314.84 |
| 2024-03-05 | 2,278.45 |
| 2024-03-04 | 2,400.84 |
| 2024-03-01 | 2,394.23 |
| 2024-02-29 | 2,443.85 |
| 2024-02-28 | 2,374.38 |
| 2024-02-27 | 2,480.24 |
| 2024-02-26 | 2,460.39 |
| 2024-02-23 | 2,473.62 |
| 2024-02-22 | 2,470.31 |
| 2024-02-21 | 2,510.01 |
| 2024-02-20 | 2,424.00 |
| 2024-02-19 | 2,473.62 |
| 2024-02-16 | 2,579.48 |
| 2024-02-15 | 2,347.92 |
| 2024-02-14 | 2,364.46 |
| 2024-02-09 | 2,371.07 |
| 2024-02-08 | 2,400.84 |
| 2024-02-07 | 2,364.46 |
| 2024-02-06 | 2,285.06 |
| 2024-02-05 | 2,225.52 |
| 2024-02-02 | 2,265.22 |
| 2024-02-01 | 2,242.06 |
| 2024-01-31 | 2,205.67 |
| 2024-01-30 | 2,248.68 |
| 2024-01-29 | 2,374.38 |
| 2024-01-26 | 2,367.76 |
| 2024-01-25 | 2,427.31 |
| 2024-01-24 | 2,430.62 |
| 2024-01-23 | 2,381.00 |
| 2024-01-22 | 2,357.84 |
| 2024-01-19 | 2,470.31 |
| 2024-01-18 | 2,553.01 |
| 2024-01-17 | 2,596.02 |
| 2024-01-16 | 2,711.80 |
| 2024-01-15 | 2,787.88 |
| 2024-01-12 | 2,827.58 |
| 2024-01-11 | 2,804.42 |
| 2024-01-10 | 2,837.50 |
| 2024-01-09 | 2,807.73 |
| 2024-01-08 | 2,734.95 |
| 2024-01-05 | 2,784.57 |
| 2024-01-04 | 2,827.58 |
| 2024-01-03 | 2,824.27 |
| 2024-01-02 | 2,893.74 |
| 2023-12-29 | 2,989.67 |
| 2023-12-28 | 3,006.21 |
| 2023-12-27 | 2,943.36 |
| 2023-12-22 | 2,913.58 |
| 2023-12-21 | 2,930.12 |
| 2023-12-20 | 2,893.74 |
| 2023-12-19 | 2,930.12 |
| 2023-12-18 | 2,956.59 |
| 2023-12-15 | 2,989.67 |
| 2023-12-14 | 2,824.27 |
| 2023-12-13 | 2,685.33 |
| 2023-12-12 | 2,678.72 |
| 2023-12-11 | 2,711.80 |
| 2023-12-08 | 2,730.90 |
| 2023-12-07 | 2,746.82 |
| 2023-12-06 | 2,800.96 |
| 2023-12-05 | 2,781.85 |
| 2023-12-04 | 2,813.70 |
| 2023-12-01 | 2,896.49 |
| 2023-11-30 | 2,893.31 |
| 2023-11-29 | 2,992.02 |
| 2023-11-28 | 2,966.55 |
| 2023-11-27 | 2,925.15 |
| 2023-11-24 | 3,001.57 |
| 2023-11-23 | 3,030.23 |
| 2023-11-22 | 2,880.57 |
| 2023-11-21 | 2,982.47 |
| 2023-11-20 | 2,956.99 |
| 2023-11-17 | 2,950.62 |
| 2023-11-16 | 3,014.31 |
| 2023-11-15 | 3,030.23 |
| 2023-11-14 | 2,899.67 |
| 2023-11-13 | 2,855.09 |
| 2023-11-10 | 2,826.43 |
| 2023-11-09 | 2,864.65 |
| 2023-11-08 | 2,906.04 |
| 2023-11-07 | 2,966.55 |
| 2023-11-06 | 3,007.94 |
| 2023-11-03 | 2,998.39 |
| 2023-11-02 | 2,953.81 |
| 2023-11-01 | 2,956.99 |
| 2023-10-31 | 2,928.33 |
| 2023-10-30 | 2,995.21 |
| 2023-10-27 | 2,896.49 |
| 2023-10-26 | 2,816.88 |
| 2023-10-25 | 2,902.86 |
| 2023-10-24 | 2,893.31 |
| 2023-10-20 | 2,902.86 |
| 2023-10-19 | 2,893.31 |
| 2023-10-18 | 2,912.41 |
| 2023-10-17 | 2,835.99 |
| 2023-10-16 | 2,797.77 |
| 2023-10-13 | 2,835.99 |
| 2023-10-12 | 2,797.77 |
| 2023-10-11 | 2,673.58 |
| 2023-10-10 | 2,699.06 |
| 2023-10-09 | 2,702.24 |
| 2023-10-06 | 2,699.06 |
| 2023-10-05 | 2,670.40 |
| 2023-10-04 | 2,632.19 |
| 2023-10-03 | 2,578.05 |
| 2023-09-29 | 2,699.06 |
| 2023-09-28 | 2,603.53 |
| 2023-09-27 | 2,635.37 |
| 2023-09-26 | 2,622.63 |
| 2023-09-25 | 2,756.38 |
| 2023-09-22 | 2,921.96 |
| 2023-09-21 | 2,880.57 |
| 2023-09-20 | 2,902.86 |
| 2023-09-19 | 2,931.52 |
| 2023-09-18 | 2,845.54 |
| 2023-09-15 | 2,861.46 |
| 2023-09-14 | 2,788.22 |
| 2023-09-13 | 2,800.96 |
| 2023-09-12 | 2,788.22 |
| 2023-09-11 | 2,772.30 |
| 2023-09-07 | 2,848.72 |
| 2023-09-06 | 2,874.20 |
| 2023-09-05 | 2,781.85 |
| 2023-09-04 | 2,829.62 |
| 2023-08-31 | 2,734.09 |
| 2023-08-30 | 2,667.22 |
| 2023-08-29 | 2,785.04 |
| 2023-08-28 | 2,692.69 |
| 2023-08-25 | 2,648.11 |
| 2023-08-24 | 2,699.06 |
| 2023-08-23 | 2,686.32 |
| 2023-08-22 | 2,743.64 |
| 2023-08-21 | 2,734.09 |
| 2023-08-18 | 2,845.54 |
| 2023-08-17 | 2,931.52 |
| 2023-08-16 | 2,855.09 |
| 2023-08-15 | 3,071.63 |
| 2023-08-14 | 3,100.29 |
| 2023-08-11 | 3,148.05 |
| 2023-08-10 | 3,227.66 |
| 2023-08-09 | 3,291.35 |
| 2023-08-08 | 3,347.08 |
| 2023-08-07 | 3,434.65 |
| 2023-08-04 | 3,386.88 |
| 2023-08-03 | 3,363.00 |
| 2023-08-02 | 3,323.19 |
| 2023-08-01 | 3,370.96 |
| 2023-07-31 | 3,339.12 |
| 2023-07-28 | 3,323.19 |
| 2023-07-27 | 3,283.39 |
| 2023-07-26 | 3,124.17 |
| 2023-07-25 | 3,171.94 |
| 2023-07-24 | 3,124.17 |
| 2023-07-21 | 3,140.09 |
| 2023-07-20 | 3,171.94 |
| 2023-07-19 | 3,195.82 |
| 2023-07-18 | 3,179.90 |
| 2023-07-14 | 3,307.27 |
| 2023-07-13 | 3,418.73 |
| 2023-07-12 | 3,394.84 |
| 2023-07-11 | 3,426.69 |
| 2023-07-10 | 3,363.00 |
| 2023-07-07 | 3,315.23 |
| 2023-07-06 | 3,307.27 |
| 2023-07-05 | 3,458.53 |
| 2023-07-04 | 3,402.80 |
| 2023-07-03 | 3,394.84 |
| 2023-06-30 | 3,299.31 |
| 2023-06-29 | 3,179.90 |
| 2023-06-28 | 3,203.78 |
| 2023-06-27 | 3,203.78 |
| 2023-06-26 | 3,132.13 |
| 2023-06-23 | 3,179.90 |
| 2023-06-21 | 3,187.86 |
| 2023-06-20 | 3,291.35 |
| 2023-06-19 | 3,283.39 |
| 2023-06-16 | 3,307.27 |
| 2023-06-15 | 3,219.70 |
| 2023-06-14 | 3,084.37 |
| 2023-06-13 | 3,227.66 |
| 2023-06-12 | 3,212.29 |
| 2023-06-09 | 3,243.03 |
| 2023-06-08 | 3,219.98 |
| 2023-06-07 | 3,266.09 |
| 2023-06-06 | 3,243.03 |
| 2023-06-05 | 3,219.98 |
| 2023-06-02 | 3,189.24 |
| 2023-06-01 | 3,089.33 |
| 2023-05-31 | 3,143.13 |
| 2023-05-30 | 3,243.03 |
| 2023-05-29 | 3,281.46 |
| 2023-05-25 | 3,381.37 |
| 2023-05-24 | 3,404.42 |
| 2023-05-23 | 3,419.79 |
| 2023-05-22 | 3,458.22 |
| 2023-05-19 | 3,458.22 |
| 2023-05-18 | 3,465.90 |
| 2023-05-17 | 3,389.05 |
| 2023-05-16 | 3,488.96 |
| 2023-05-15 | 3,519.70 |
| 2023-05-12 | 3,458.22 |
| 2023-05-11 | 3,473.59 |
| 2023-05-10 | 3,550.44 |
| 2023-05-09 | 3,519.70 |
| 2023-05-08 | 3,665.72 |
| 2023-05-05 | 3,565.81 |
| 2023-05-04 | 3,558.12 |
| 2023-05-03 | 3,458.22 |
| 2023-05-02 | 3,596.55 |
| 2023-04-28 | 3,581.18 |
| 2023-04-27 | 3,512.01 |
| 2023-04-26 | 3,450.53 |
| 2023-04-25 | 3,442.85 |
| 2023-04-24 | 3,565.81 |
| 2023-04-21 | 3,611.92 |
| 2023-04-20 | 3,581.18 |
| 2023-04-19 | 3,527.38 |
| 2023-04-18 | 3,558.12 |
| 2023-04-17 | 3,619.61 |
| 2023-04-14 | 3,596.55 |
| 2023-04-13 | 3,527.38 |
| 2023-04-12 | 3,550.44 |
| 2023-04-11 | 3,619.61 |
| 2023-04-06 | 3,481.27 |
| 2023-04-04 | 3,519.70 |
| 2023-04-03 | 3,634.98 |
| 2023-03-31 | 3,604.24 |
| 2023-03-30 | 3,650.35 |
| 2023-03-29 | 3,665.72 |
| 2023-03-28 | 3,688.77 |
| 2023-03-27 | 3,950.07 |
| 2023-03-24 | 4,119.14 |
| 2023-03-23 | 4,157.57 |
| 2023-03-22 | 4,057.66 |
| 2023-03-21 | 3,988.49 |
| 2023-03-20 | 4,049.97 |
| 2023-03-17 | 4,157.57 |
| 2023-03-16 | 4,157.57 |
| 2023-03-15 | 4,188.31 |
| 2023-03-14 | 4,195.99 |
| 2023-03-13 | 4,295.90 |
| 2023-03-10 | 4,295.90 |
| 2023-03-09 | 4,365.06 |
| 2023-03-08 | 4,488.03 |
| 2023-03-07 | 4,518.77 |
| 2023-03-06 | 4,472.66 |
| 2023-03-03 | 4,495.71 |
| 2023-03-02 | 4,449.60 |
| 2023-03-01 | 4,480.34 |
| 2023-02-28 | 4,203.68 |
| 2023-02-27 | 4,219.05 |
| 2023-02-24 | 4,311.27 |
| 2023-02-23 | 4,334.32 |
| 2023-02-22 | 4,403.49 |
| 2023-02-21 | 4,434.23 |
| 2023-02-20 | 4,541.82 |
| 2023-02-17 | 4,518.77 |
| 2023-02-16 | 4,634.04 |
| 2023-02-15 | 4,626.36 |
| 2023-02-14 | 4,703.21 |
| 2023-02-13 | 4,664.78 |
| 2023-02-10 | 4,818.49 |
| 2023-02-09 | 4,849.23 |
| 2023-02-08 | 4,872.28 |
| 2023-02-07 | 4,795.43 |
| 2023-02-06 | 4,856.91 |
| 2023-02-03 | 4,918.39 |
| 2023-02-02 | 4,941.45 |
| 2023-02-01 | 4,972.19 |
| 2023-01-31 | 4,818.49 |
| 2023-01-30 | 4,787.75 |
| 2023-01-27 | 4,772.38 |
| 2023-01-26 | 4,703.21 |
| 2023-01-20 | 4,657.10 |
| 2023-01-19 | 4,557.19 |
| 2023-01-18 | 4,526.45 |
| 2023-01-17 | 4,472.66 |
| 2023-01-16 | 4,449.60 |
| 2023-01-13 | 4,449.60 |
| 2023-01-12 | 4,395.80 |
| 2023-01-11 | 4,272.84 |
| 2023-01-10 | 4,126.82 |
| 2023-01-09 | 3,988.49 |
| 2023-01-06 | 3,973.12 |
| 2023-01-05 | 4,096.08 |
| 2023-01-04 | 3,827.10 |
| 2023-01-03 | 3,811.73 |
| 2022-12-30 | 3,719.51 |
| 2022-12-29 | 3,696.46 |
| 2022-12-28 | 3,742.57 |
| 2022-12-23 | 3,734.88 |
| 2022-12-22 | 3,704.14 |
| 2022-12-21 | 3,658.03 |
| 2022-12-20 | 3,711.83 |
| 2022-12-19 | 3,796.36 |
| 2022-12-16 | 3,888.59 |
| 2022-12-15 | 3,765.62 |
| 2022-12-14 | 3,788.68 |
| 2022-12-13 | 3,780.99 |
| 2022-12-12 | 3,834.79 |
| 2022-12-09 | 3,950.07 |
| 2022-12-08 | 3,957.75 |
| 2022-12-07 | 3,773.31 |
| 2022-12-06 | 3,734.88 |
| 2022-12-05 | 3,780.99 |
| 2022-12-02 | 3,735.42 |
| 2022-12-01 | 3,796.18 |
| 2022-11-30 | 3,788.59 |
| 2022-11-29 | 3,545.55 |
| 2022-11-28 | 3,408.84 |
| 2022-11-25 | 3,469.60 |
| 2022-11-24 | 3,575.93 |
| 2022-11-23 | 3,507.58 |
| 2022-11-22 | 3,484.79 |
| 2022-11-21 | 3,568.34 |
| 2022-11-18 | 3,522.77 |
| 2022-11-17 | 3,507.58 |
| 2022-11-16 | 3,537.96 |
| 2022-11-15 | 3,606.31 |
| 2022-11-14 | 3,522.77 |
| 2022-11-11 | 3,424.03 |
| 2022-11-10 | 3,127.83 |
| 2022-11-09 | 3,310.11 |
| 2022-11-08 | 3,348.08 |
| 2022-11-07 | 3,332.89 |
| 2022-11-04 | 3,272.14 |
| 2022-11-03 | 3,165.81 |
| 2022-11-02 | 3,196.19 |
| 2022-11-01 | 3,006.31 |
| 2022-10-31 | 2,840.75 |
| 2022-10-28 | 2,960.74 |
| 2022-10-27 | 3,150.62 |
| 2022-10-26 | 3,211.38 |
| 2022-10-25 | 3,226.57 |
| 2022-10-24 | 3,218.97 |
| 2022-10-21 | 3,370.87 |
| 2022-10-20 | 3,332.89 |
| 2022-10-19 | 3,401.25 |
| 2022-10-18 | 3,431.63 |
| 2022-10-17 | 3,370.87 |
| 2022-10-14 | 3,317.70 |
| 2022-10-13 | 3,203.78 |
| 2022-10-12 | 3,211.38 |
| 2022-10-11 | 3,241.76 |
| 2022-10-10 | 3,226.57 |
| 2022-10-07 | 3,401.25 |
| 2022-10-06 | 3,348.08 |
| 2022-10-05 | 3,386.06 |
| 2022-10-03 | 3,256.95 |
| 2022-09-30 | 3,272.14 |
| 2022-09-29 | 3,165.81 |
| 2022-09-28 | 3,203.78 |
| 2022-09-27 | 3,386.06 |
| 2022-09-26 | 3,386.06 |
| 2022-09-23 | 3,507.58 |
| 2022-09-22 | 3,568.34 |
| 2022-09-21 | 3,644.29 |
| 2022-09-20 | 3,773.40 |
| 2022-09-19 | 3,720.23 |
| 2022-09-16 | 3,750.61 |
| 2022-09-15 | 3,796.18 |
| 2022-09-14 | 3,849.35 |
| 2022-09-13 | 3,879.73 |
| 2022-09-09 | 3,826.56 |
| 2022-09-08 | 3,727.83 |
| 2022-09-07 | 3,689.86 |
| 2022-09-06 | 3,667.07 |
| 2022-09-05 | 3,697.45 |
| 2022-09-02 | 3,720.23 |
| 2022-09-01 | 3,727.83 |
| 2022-08-31 | 3,674.67 |
| 2022-08-30 | 3,629.10 |
| 2022-08-29 | 3,234.16 |
| 2022-08-26 | 3,370.87 |
| 2022-08-25 | 3,340.49 |
| 2022-08-24 | 3,279.73 |
| 2022-08-23 | 3,348.08 |
| 2022-08-22 | 3,393.65 |
| 2022-08-19 | 3,287.33 |
| 2022-08-18 | 3,294.92 |
| 2022-08-17 | 3,348.08 |
| 2022-08-16 | 3,439.22 |
| 2022-08-15 | 3,378.46 |
| 2022-08-12 | 3,446.82 |
| 2022-08-11 | 3,424.03 |
| 2022-08-10 | 3,249.35 |
| 2022-08-09 | 3,302.51 |
| 2022-08-08 | 3,348.08 |
| 2022-08-05 | 3,378.46 |
| 2022-08-04 | 3,264.54 |
| 2022-08-03 | 3,279.73 |
| 2022-08-02 | 3,264.54 |
| 2022-08-01 | 3,363.27 |
| 2022-07-29 | 3,386.06 |
| 2022-07-28 | 3,515.17 |
| 2022-07-27 | 3,507.58 |
| 2022-07-26 | 3,621.50 |
| 2022-07-25 | 3,568.34 |
| 2022-07-22 | 3,651.88 |
| 2022-07-21 | 3,796.18 |
| 2022-07-20 | 3,727.83 |
| 2022-07-19 | 3,796.18 |
| 2022-07-18 | 3,986.06 |
| 2022-07-15 | 4,259.47 |
| 2022-07-14 | 4,312.64 |
| 2022-07-13 | 4,350.61 |
| 2022-07-12 | 4,267.07 |
| 2022-07-11 | 4,297.45 |
| 2022-07-08 | 4,350.61 |
| 2022-07-07 | 4,297.45 |
| 2022-07-06 | 4,289.85 |
| 2022-07-05 | 4,229.09 |
| 2022-07-04 | 4,350.61 |
| 2022-06-30 | 4,411.37 |
| 2022-06-29 | 4,548.08 |
| 2022-06-28 | 4,624.03 |
| 2022-06-27 | 4,396.18 |
| 2022-06-24 | 4,426.56 |
| 2022-06-23 | 4,403.78 |
| 2022-06-22 | 4,274.66 |
| 2022-06-21 | 4,494.91 |
| 2022-06-20 | 4,441.75 |
| 2022-06-17 | 4,730.36 |
| 2022-06-16 | 5,018.96 |
| 2022-06-15 | 5,064.53 |
| 2022-06-14 | 5,347.06 |
| 2022-06-13 | 5,411.06 |
| 2022-06-10 | 5,439.51 |
| 2022-06-09 | 5,347.06 |
| 2022-06-08 | 5,396.84 |
| 2022-06-07 | 5,361.28 |
| 2022-06-06 | 5,318.62 |
| 2022-06-02 | 5,339.95 |
| 2022-06-01 | 5,283.06 |
| 2022-05-31 | 5,247.51 |
| 2022-05-30 | 5,105.29 |
| 2022-05-27 | 5,019.95 |
| 2022-05-26 | 4,877.73 |
| 2022-05-25 | 4,806.62 |
| 2022-05-24 | 4,728.40 |
| 2022-05-23 | 4,785.29 |
| 2022-05-20 | 4,792.40 |
| 2022-05-19 | 4,763.96 |
| 2022-05-18 | 4,799.51 |
| 2022-05-17 | 4,785.29 |
| 2022-05-16 | 4,721.29 |
| 2022-05-13 | 4,799.51 |
| 2022-05-12 | 4,721.29 |
| 2022-05-11 | 4,785.29 |
| 2022-05-10 | 4,856.40 |
| 2022-05-06 | 4,884.84 |
| 2022-05-05 | 4,991.51 |
| 2022-05-04 | 5,005.73 |
| 2022-05-03 | 4,998.62 |
| 2022-04-29 | 4,977.29 |
| 2022-04-28 | 4,891.95 |
| 2022-04-27 | 4,692.85 |
| 2022-04-26 | 4,721.29 |
| 2022-04-25 | 4,806.62 |
| 2022-04-22 | 5,041.29 |
| 2022-04-21 | 5,012.84 |
| 2022-04-20 | 5,019.95 |
| 2022-04-19 | 5,098.18 |
| 2022-04-14 | 5,105.29 |
| 2022-04-13 | 5,069.73 |
| 2022-04-12 | 5,076.84 |
| 2022-04-11 | 5,048.40 |
| 2022-04-08 | 5,119.51 |
| 2022-04-07 | 5,105.29 |
| 2022-04-06 | 5,261.73 |
| 2022-04-04 | 5,361.28 |
| 2022-04-01 | 5,361.28 |
| 2022-03-31 | 5,318.62 |
| 2022-03-30 | 5,325.73 |
| 2022-03-29 | 5,268.84 |
| 2022-03-28 | 5,318.62 |
| 2022-03-25 | 5,318.62 |
| 2022-03-24 | 5,425.28 |
| 2022-03-23 | 5,432.39 |
| 2022-03-22 | 5,375.51 |
| 2022-03-21 | 5,318.62 |
| 2022-03-18 | 5,389.73 |
| 2022-03-17 | 5,219.06 |
| 2022-03-16 | 4,899.07 |
| 2022-03-15 | 4,515.07 |
| 2022-03-14 | 4,920.40 |
| 2022-03-11 | 4,721.29 |
| 2022-03-10 | 4,749.73 |
| 2022-03-09 | 4,621.74 |
| 2022-03-08 | 4,707.07 |
| 2022-03-07 | 4,699.96 |
| 2022-03-04 | 4,927.51 |
| 2022-03-03 | 5,027.06 |
| 2022-03-02 | 5,069.73 |
| 2022-03-01 | 5,162.17 |
| 2022-02-28 | 5,083.95 |
| 2022-02-25 | 5,162.17 |
| 2022-02-24 | 5,112.40 |
| 2022-02-23 | 5,318.62 |
| 2022-02-22 | 5,354.17 |
| 2022-02-21 | 5,453.73 |
| 2022-02-18 | 5,467.95 |
| 2022-02-17 | 5,631.50 |
| 2022-02-16 | 5,560.39 |
| 2022-02-15 | 5,453.73 |
| 2022-02-14 | 5,446.62 |
| 2022-02-11 | 5,517.73 |
| 2022-02-10 | 5,524.84 |
| 2022-02-09 | 5,489.28 |
| 2022-02-08 | 5,418.17 |
| 2022-02-07 | 5,411.06 |
| 2022-02-04 | 5,453.73 |
| 2022-01-31 | 5,240.40 |
| 2022-01-28 | 5,204.84 |
| 2022-01-27 | 5,347.06 |
| 2022-01-26 | 5,311.51 |
| 2022-01-25 | 5,361.28 |
| 2022-01-24 | 5,581.73 |
| 2022-01-21 | 5,553.28 |
| 2022-01-20 | 5,446.62 |
| 2022-01-19 | 5,403.95 |
| 2022-01-18 | 5,368.40 |
| 2022-01-17 | 5,297.28 |
| 2022-01-14 | 5,368.40 |
| 2022-01-13 | 5,332.84 |
| 2022-01-12 | 5,219.06 |
| 2022-01-11 | 5,133.73 |
| 2022-01-10 | 5,140.84 |
| 2022-01-07 | 5,105.29 |
| 2022-01-06 | 5,112.40 |
| 2022-01-05 | 5,162.17 |
| 2022-01-04 | 5,332.84 |
| 2022-01-03 | 5,368.40 |
| 2021-12-31 | 5,297.28 |
| 2021-12-30 | 5,155.06 |
| 2021-12-29 | 5,204.84 |
| 2021-12-28 | 5,197.73 |
| 2021-12-24 | 5,155.06 |
| 2021-12-23 | 5,140.84 |
| 2021-12-22 | 5,112.40 |
| 2021-12-21 | 5,012.84 |
| 2021-12-20 | 4,941.73 |
| 2021-12-17 | 5,076.84 |
| 2021-12-16 | 5,183.51 |
| 2021-12-15 | 5,304.40 |
| 2021-12-14 | 5,240.40 |
| 2021-12-13 | 5,347.06 |
| 2021-12-10 | 5,375.51 |
| 2021-12-09 | 5,496.39 |
| 2021-12-08 | 5,375.51 |
| 2021-12-07 | 5,233.29 |
| 2021-12-06 | 5,295.86 |
| 2021-12-03 | 5,302.87 |
| 2021-12-02 | 5,267.83 |
| 2021-12-01 | 5,351.92 |
| 2021-11-30 | 5,379.95 |
| 2021-11-29 | 5,443.02 |
| 2021-11-26 | 5,611.21 |
| 2021-11-25 | 5,688.29 |
| 2021-11-24 | 5,527.11 |
| 2021-11-23 | 5,562.15 |
| 2021-11-22 | 5,400.98 |
| 2021-11-19 | 5,204.76 |
| 2021-11-18 | 5,085.63 |
| 2021-11-17 | 5,057.60 |
| 2021-11-16 | 5,008.55 |
| 2021-11-15 | 4,910.44 |
| 2021-11-12 | 4,854.38 |
| 2021-11-11 | 4,735.25 |
| 2021-11-10 | 4,623.13 |
| 2021-11-09 | 4,672.18 |
| 2021-11-08 | 4,658.17 |
| 2021-11-05 | 4,595.10 |
| 2021-11-04 | 4,567.07 |
| 2021-11-03 | 4,574.08 |
| 2021-11-02 | 4,567.07 |
| 2021-11-01 | 4,644.15 |
| 2021-10-29 | 4,672.18 |
| 2021-10-28 | 4,672.18 |
| 2021-10-27 | 4,686.20 |
| 2021-10-26 | 4,847.38 |
| 2021-10-25 | 4,812.34 |
| 2021-10-22 | 4,854.38 |
| 2021-10-21 | 4,889.42 |
| 2021-10-20 | 4,952.49 |
| 2021-10-19 | 5,015.56 |
| 2021-10-18 | 4,910.44 |
| 2021-10-15 | 4,840.37 |
| 2021-10-12 | 4,826.35 |
| 2021-10-11 | 4,938.47 |
| 2021-10-08 | 4,840.37 |
| 2021-10-07 | 4,945.48 |
| 2021-10-06 | 4,854.38 |
| 2021-10-05 | 4,833.36 |
| 2021-10-04 | 4,777.30 |
| 2021-09-30 | 4,840.37 |
| 2021-09-29 | 4,882.41 |
| 2021-09-28 | 4,812.34 |
| 2021-09-27 | 4,637.15 |
| 2021-09-24 | 4,686.20 |
| 2021-09-23 | 4,889.42 |
| 2021-09-21 | 4,889.42 |
| 2021-09-20 | 4,819.34 |
| 2021-09-17 | 4,966.50 |
| 2021-09-16 | 4,980.52 |
| 2021-09-15 | 5,001.54 |
| 2021-09-14 | 5,141.70 |
| 2021-09-13 | 5,225.79 |
| 2021-09-10 | 5,337.91 |
| 2021-09-09 | 5,281.85 |
| 2021-09-08 | 5,232.79 |
| 2021-09-07 | 5,092.64 |
| 2021-09-06 | 5,057.60 |
| 2021-09-03 | 5,085.63 |
| 2021-09-02 | 5,225.79 |
| 2021-09-01 | 5,218.78 |
| 2021-08-31 | 5,260.82 |
| 2021-08-30 | 5,330.90 |
| 2021-08-27 | 5,183.74 |
| 2021-08-26 | 5,155.71 |
| 2021-08-25 | 5,204.76 |
| 2021-08-24 | 5,141.70 |
| 2021-08-23 | 5,001.54 |
| 2021-08-20 | 4,847.38 |
| 2021-08-19 | 4,966.50 |
| 2021-08-18 | 5,008.55 |
| 2021-08-17 | 4,924.46 |
| 2021-08-16 | 5,274.84 |
| 2021-08-13 | 5,232.79 |
| 2021-08-12 | 5,239.80 |
| 2021-08-11 | 5,260.82 |
| 2021-08-10 | 5,372.95 |
| 2021-08-09 | 5,323.89 |
| 2021-08-06 | 5,436.01 |
| 2021-08-05 | 5,506.09 |
| 2021-08-04 | 5,597.19 |
| 2021-08-03 | 5,646.24 |
| 2021-08-02 | 5,786.40 |
| 2021-07-30 | 5,604.20 |
| 2021-07-29 | 5,702.30 |
| 2021-07-28 | 5,513.10 |
| 2021-07-27 | 5,450.03 |
| 2021-07-26 | 5,639.24 |
| 2021-07-23 | 5,681.28 |
| 2021-07-22 | 5,751.36 |
| 2021-07-21 | 5,772.38 |
| 2021-07-20 | 5,842.46 |
| 2021-07-19 | 5,968.59 |
| 2021-07-16 | 6,017.65 |
| 2021-07-15 | 6,066.70 |
| 2021-07-14 | 6,010.64 |
| 2021-07-13 | 6,059.69 |
| 2021-07-12 | 5,849.46 |
| 2021-07-09 | 5,499.08 |
| 2021-07-08 | 5,604.20 |
| 2021-07-07 | 5,828.44 |
| 2021-07-06 | 5,786.40 |
| 2021-07-05 | 5,884.50 |
| 2021-07-02 | 5,905.52 |
| 2021-06-30 | 5,940.56 |
| 2021-06-29 | 6,031.66 |
| 2021-06-28 | 6,066.70 |
| 2021-06-25 | 5,996.62 |
| 2021-06-24 | 5,926.55 |
| 2021-06-23 | 5,870.49 |
| 2021-06-22 | 5,821.43 |
| 2021-06-21 | 5,744.35 |
| 2021-06-18 | 5,856.47 |
| 2021-06-17 | 5,737.34 |
| 2021-06-16 | 5,765.37 |
| 2021-06-15 | 5,793.40 |
| 2021-06-11 | 5,926.55 |
| 2021-06-10 | 5,884.50 |
| 2021-06-09 | 5,772.38 |
| 2021-06-08 | 5,905.52 |
| 2021-06-07 | 6,017.65 |
| 2021-06-04 | 5,996.62 |
| 2021-06-03 | 5,821.43 |
| 2021-06-02 | 5,870.49 |
| 2021-06-01 | 5,625.22 |
| 2021-05-31 | 5,688.29 |
| 2021-05-28 | 5,912.53 |
| 2021-05-27 | 6,031.66 |
| 2021-05-26 | 5,828.44 |
| 2021-05-25 | 5,835.45 |
| 2021-05-24 | 5,835.45 |
| 2021-05-21 | 5,855.52 |
| 2021-05-20 | 5,855.52 |
| 2021-05-18 | 5,855.52 |
| 2021-05-17 | 5,801.99 |
| 2021-05-14 | 5,795.30 |
| 2021-05-13 | 5,721.69 |
| 2021-05-12 | 5,909.06 |
| 2021-05-11 | 5,922.44 |
| 2021-05-10 | 5,868.91 |
| 2021-05-07 | 5,808.68 |
| 2021-05-06 | 6,116.50 |
| 2021-05-05 | 6,049.58 |
| 2021-05-04 | 6,056.27 |
| 2021-05-03 | 6,009.43 |
| 2021-04-30 | 6,056.27 |
| 2021-04-29 | 6,002.74 |
| 2021-04-28 | 5,915.75 |
| 2021-04-27 | 6,069.65 |
| 2021-04-26 | 5,768.53 |
| 2021-04-23 | 5,661.47 |
| 2021-04-22 | 5,547.71 |
| 2021-04-21 | 6,096.42 |
| 2021-04-20 | 6,156.65 |
| 2021-04-19 | 6,156.65 |
| 2021-04-16 | 6,149.95 |
| 2021-04-15 | 6,223.56 |
| 2021-04-14 | 6,123.19 |
| 2021-04-13 | 6,230.25 |
| 2021-04-12 | 6,042.89 |
| 2021-04-09 | 6,109.80 |
| 2021-04-08 | 6,170.03 |
| 2021-04-07 | 5,748.46 |
| 2021-04-01 | 5,735.07 |
| 2021-03-31 | 5,520.94 |
| 2021-03-30 | 5,467.41 |
| 2021-03-29 | 4,985.62 |
| 2021-03-26 | 5,025.77 |
| 2021-03-25 | 4,932.08 |
| 2021-03-24 | 4,751.41 |
| 2021-03-23 | 5,025.77 |
| 2021-03-22 | 4,865.17 |
| 2021-03-19 | 4,932.08 |
| 2021-03-18 | 4,912.01 |
| 2021-03-17 | 4,945.47 |
| 2021-03-16 | 4,905.32 |
| 2021-03-15 | 4,871.86 |
| 2021-03-12 | 4,831.71 |
| 2021-03-11 | 4,871.86 |
| 2021-03-10 | 4,617.58 |
| 2021-03-09 | 4,584.12 |
| 2021-03-08 | 4,671.11 |
| 2021-03-05 | 4,905.32 |
| 2021-03-04 | 4,932.08 |
| 2021-03-03 | 5,112.76 |
| 2021-03-02 | 4,999.00 |
| 2021-03-01 | 4,938.77 |
| 2021-02-26 | 4,691.19 |
| 2021-02-25 | 4,671.11 |
| 2021-02-24 | 4,597.50 |
| 2021-02-23 | 4,811.63 |
| 2021-02-22 | 4,751.41 |
| 2021-02-19 | 4,744.72 |
| 2021-02-18 | 4,871.86 |
| 2021-02-17 | 4,791.56 |
| 2021-02-16 | 4,798.25 |
| 2021-02-11 | 4,624.27 |
| 2021-02-10 | 4,637.65 |
| 2021-02-09 | 4,523.90 |
| 2021-02-08 | 4,309.76 |
| 2021-02-05 | 4,323.15 |
| 2021-02-04 | 4,303.07 |
| 2021-02-03 | 4,456.98 |
| 2021-02-02 | 4,510.51 |
| 2021-02-01 | 4,202.70 |
| 2021-01-29 | 4,149.17 |
| 2021-01-28 | 4,182.62 |
| 2021-01-27 | 4,269.61 |
| 2021-01-26 | 4,416.83 |
| 2021-01-25 | 4,396.75 |
| 2021-01-22 | 4,296.38 |
| 2021-01-21 | 4,262.92 |
| 2021-01-20 | 4,262.92 |
| 2021-01-19 | 4,323.15 |
| 2021-01-18 | 4,309.76 |
| 2021-01-15 | 4,363.30 |
| 2021-01-14 | 4,483.75 |
| 2021-01-13 | 4,477.05 |
| 2021-01-12 | 4,450.29 |
| 2021-01-11 | 4,557.35 |
| 2021-01-08 | 4,651.04 |
| 2021-01-07 | 4,329.84 |
| 2021-01-06 | 4,376.68 |
| 2021-01-05 | 4,196.01 |
| 2021-01-04 | 4,336.53 |
| 2020-12-31 | 4,276.31 |
| 2020-12-30 | 4,309.76 |
| 2020-12-29 | 4,249.54 |
| 2020-12-28 | 4,028.72 |
| 2020-12-24 | 3,928.34 |
| 2020-12-23 | 3,894.88 |
| 2020-12-22 | 3,841.35 |
| 2020-12-21 | 3,861.43 |
| 2020-12-18 | 3,921.65 |
| 2020-12-17 | 3,935.03 |
| 2020-12-16 | 3,908.27 |
| 2020-12-15 | 3,827.97 |
| 2020-12-14 | 3,908.27 |
| 2020-12-11 | 3,868.12 |
| 2020-12-10 | 3,868.12 |
| 2020-12-09 | 3,807.89 |
| 2020-12-08 | 3,888.19 |
| 2020-12-07 | 3,814.59 |
| 2020-12-04 | 3,807.89 |
| 2020-12-03 | 3,894.88 |
| 2020-12-02 | 3,734.29 |
| 2020-12-01 | 3,794.51 |
| 2020-11-30 | 3,837.34 |
| 2020-11-27 | 3,890.37 |
| 2020-11-26 | 3,956.65 |
| 2020-11-25 | 3,837.34 |
| 2020-11-24 | 3,824.08 |
| 2020-11-23 | 3,638.48 |
| 2020-11-20 | 3,592.08 |
| 2020-11-19 | 3,605.34 |
| 2020-11-18 | 3,452.88 |
| 2020-11-17 | 3,446.25 |
| 2020-11-16 | 3,479.40 |
| 2020-11-13 | 3,346.83 |
| 2020-11-12 | 3,293.80 |
| 2020-11-11 | 3,287.17 |
| 2020-11-10 | 3,293.80 |
| 2020-11-09 | 3,313.68 |
| 2020-11-06 | 3,558.94 |
| 2020-11-05 | 3,519.17 |
| 2020-11-04 | 3,399.86 |
| 2020-11-03 | 3,379.97 |
| 2020-11-02 | 3,486.03 |
| 2020-10-30 | 3,373.34 |
| 2020-10-29 | 3,486.03 |
| 2020-10-28 | 3,499.28 |
| 2020-10-27 | 3,492.65 |
| 2020-10-23 | 3,505.91 |
| 2020-10-22 | 3,532.43 |
| 2020-10-21 | 3,539.05 |
| 2020-10-20 | 3,466.14 |
| 2020-10-19 | 3,472.77 |
| 2020-10-16 | 3,505.91 |
| 2020-10-15 | 3,393.23 |
| 2020-10-14 | 3,479.40 |
| 2020-10-12 | 3,446.25 |
| 2020-10-09 | 3,333.57 |
| 2020-10-08 | 3,360.08 |
| 2020-10-07 | 3,326.94 |
| 2020-10-06 | 3,413.11 |
| 2020-10-05 | 3,201.00 |
| 2020-09-30 | 3,280.54 |
| 2020-09-29 | 3,466.14 |
| 2020-09-28 | 3,539.05 |
| 2020-09-25 | 3,439.63 |
| 2020-09-24 | 3,406.48 |
| 2020-09-23 | 3,512.54 |
| 2020-09-22 | 3,426.37 |
| 2020-09-21 | 3,512.54 |
| 2020-09-18 | 3,598.71 |
| 2020-09-17 | 3,684.88 |
| 2020-09-16 | 3,565.57 |
| 2020-09-15 | 3,446.25 |
| 2020-09-14 | 3,393.23 |
| 2020-09-11 | 3,346.83 |
| 2020-09-10 | 3,360.08 |
| 2020-09-09 | 3,353.46 |
| 2020-09-08 | 3,360.08 |
| 2020-09-07 | 3,393.23 |
| 2020-09-04 | 3,373.34 |
| 2020-09-03 | 3,201.00 |
| 2020-09-02 | 3,254.03 |
| 2020-09-01 | 3,227.51 |
| 2020-08-31 | 3,207.63 |
| 2020-08-28 | 3,075.06 |
| 2020-08-27 | 2,929.23 |
| 2020-08-26 | 2,949.12 |
| 2020-08-25 | 2,896.09 |
| 2020-08-24 | 2,922.60 |
| 2020-08-21 | 2,889.46 |
| 2020-08-20 | 2,869.57 |
| 2020-08-19 | 2,869.57 |
| 2020-08-18 | 2,982.26 |
| 2020-08-17 | 2,975.63 |
| 2020-08-14 | 2,942.49 |
| 2020-08-13 | 2,902.72 |
| 2020-08-12 | 2,849.69 |
| 2020-08-11 | 2,869.57 |
| 2020-08-10 | 2,836.43 |
| 2020-08-07 | 2,922.60 |
| 2020-08-06 | 2,975.63 |
| 2020-08-05 | 2,988.89 |
| 2020-08-04 | 2,962.37 |
| 2020-08-03 | 2,922.60 |
| 2020-07-31 | 2,902.72 |
| 2020-07-30 | 2,915.97 |
| 2020-07-29 | 2,843.06 |
| 2020-07-28 | 2,829.80 |
| 2020-07-27 | 2,790.03 |
| 2020-07-24 | 2,862.95 |
| 2020-07-23 | 2,922.60 |
| 2020-07-22 | 2,849.69 |
| 2020-07-21 | 2,915.97 |
| 2020-07-20 | 2,882.83 |
| 2020-07-17 | 2,816.55 |
| 2020-07-16 | 2,803.29 |
| 2020-07-15 | 2,922.60 |
| 2020-07-14 | 2,982.26 |
| 2020-07-13 | 3,015.40 |
| 2020-07-10 | 2,975.63 |
| 2020-07-09 | 2,988.89 |
| 2020-07-08 | 2,922.60 |
| 2020-07-07 | 2,730.38 |
| 2020-07-06 | 2,869.57 |
| 2020-07-03 | 2,776.78 |
| 2020-07-02 | 2,683.98 |
| 2020-06-30 | 2,564.66 |
| 2020-06-29 | 2,591.18 |
| 2020-06-26 | 2,690.60 |
| 2020-06-24 | 2,737.00 |
| 2020-06-23 | 2,763.52 |
| 2020-06-22 | 2,717.12 |
| 2020-06-19 | 2,677.35 |
| 2020-06-18 | 2,717.12 |
| 2020-06-17 | 2,657.46 |
| 2020-06-16 | 2,657.46 |
| 2020-06-15 | 2,503.68 |
| 2020-06-12 | 2,564.66 |
| 2020-06-11 | 2,551.41 |
| 2020-06-10 | 2,564.66 |
| 2020-06-09 | 2,591.18 |
| 2020-06-08 | 2,611.06 |
| 2020-06-05 | 2,571.29 |
| 2020-06-04 | 2,546.10 |
| 2020-06-03 | 2,479.82 |
| 2020-06-02 | 2,474.51 |
| 2020-06-01 | 2,434.74 |
| 2020-05-29 | 2,379.06 |
| 2020-05-28 | 2,352.55 |
| 2020-05-27 | 2,352.55 |
| 2020-05-26 | 2,384.37 |
| 2020-05-25 | 2,261.65 |
| 2020-05-22 | 2,211.56 |
| 2020-05-21 | 2,304.23 |
| 2020-05-20 | 2,339.29 |
| 2020-05-19 | 2,301.72 |
| 2020-05-18 | 2,256.64 |
| 2020-05-15 | 2,236.61 |
| 2020-05-14 | 2,241.62 |
| 2020-05-13 | 2,261.65 |
| 2020-05-12 | 2,254.14 |
| 2020-05-11 | 2,316.75 |
| 2020-05-08 | 2,296.71 |
| 2020-05-07 | 2,234.10 |
| 2020-05-06 | 2,281.69 |
| 2020-05-05 | 2,231.60 |
| 2020-05-04 | 2,229.09 |
| 2020-04-29 | 2,294.21 |
| 2020-04-28 | 2,316.75 |
| 2020-04-27 | 2,249.13 |
| 2020-04-24 | 2,239.11 |
| 2020-04-23 | 2,249.13 |
| 2020-04-22 | 2,251.63 |
| 2020-04-21 | 2,244.12 |
| 2020-04-20 | 2,314.24 |
| 2020-04-17 | 2,364.33 |
| 2020-04-16 | 2,331.77 |
| 2020-04-15 | 2,326.77 |
| 2020-04-14 | 2,379.36 |
| 2020-04-09 | 2,316.75 |
| 2020-04-08 | 2,216.57 |
| 2020-04-07 | 2,251.63 |
| 2020-04-06 | 2,186.52 |
| 2020-04-03 | 2,118.90 |
| 2020-04-02 | 2,133.93 |
| 2020-04-01 | 2,158.97 |
| 2020-03-31 | 2,174.00 |
| 2020-03-30 | 2,108.88 |
| 2020-03-27 | 2,266.66 |
| 2020-03-26 | 2,239.11 |
| 2020-03-25 | 2,266.66 |
| 2020-03-24 | 2,131.42 |
| 2020-03-23 | 2,078.83 |
| 2020-03-20 | 2,053.79 |
| 2020-03-19 | 1,901.02 |
| 2020-03-18 | 1,996.18 |
| 2020-03-17 | 2,088.85 |
| 2020-03-16 | 2,083.84 |
| 2020-03-13 | 2,219.08 |
| 2020-03-12 | 2,229.09 |
| 2020-03-11 | 2,416.92 |
| 2020-03-10 | 2,391.88 |
| 2020-03-09 | 2,371.84 |
| 2020-03-06 | 2,529.62 |
| 2020-03-05 | 2,579.71 |
| 2020-03-04 | 2,504.58 |
| 2020-03-03 | 2,479.53 |
| 2020-03-02 | 2,542.14 |
| 2020-02-28 | 2,479.53 |
| 2020-02-27 | 2,592.23 |
| 2020-02-26 | 2,598.49 |
| 2020-02-25 | 2,679.89 |
| 2020-02-24 | 2,679.89 |
| 2020-02-21 | 2,773.80 |
| 2020-02-20 | 2,755.02 |
| 2020-02-19 | 2,736.24 |
| 2020-02-18 | 2,667.36 |
| 2020-02-17 | 2,654.84 |
| 2020-02-14 | 2,654.84 |
| 2020-02-13 | 2,717.45 |
| 2020-02-12 | 2,723.71 |
| 2020-02-11 | 2,673.63 |
| 2020-02-10 | 2,579.71 |
| 2020-02-07 | 2,661.10 |
| 2020-02-06 | 2,673.63 |
| 2020-02-05 | 2,617.28 |
| 2020-02-04 | 2,517.10 |
| 2020-02-03 | 2,454.49 |
| 2020-01-31 | 2,492.06 |
| 2020-01-30 | 2,542.14 |
| 2020-01-29 | 2,617.28 |
| 2020-01-24 | 2,836.41 |
| 2020-01-23 | 2,842.67 |
| 2020-01-22 | 3,005.46 |
| 2020-01-21 | 2,949.11 |
| 2020-01-20 | 3,049.29 |
| 2020-01-17 | 3,043.02 |
| 2020-01-16 | 2,980.41 |
| 2020-01-15 | 2,961.63 |
| 2020-01-14 | 2,961.63 |
| 2020-01-13 | 2,992.94 |
| 2020-01-10 | 2,999.20 |
| 2020-01-09 | 2,992.94 |
| 2020-01-08 | 2,955.37 |
| 2020-01-07 | 3,005.46 |
| 2020-01-06 | 2,980.41 |
| 2020-01-03 | 3,068.07 |
| 2020-01-02 | 3,049.29 |
| 2019-12-31 | 2,992.94 |
| 2019-12-30 | 2,949.11 |
| 2019-12-27 | 2,936.59 |
| 2019-12-24 | 2,836.41 |
| 2019-12-23 | 2,830.15 |
| 2019-12-20 | 2,786.32 |
| 2019-12-19 | 2,873.98 |
| 2019-12-18 | 2,917.80 |
| 2019-12-17 | 2,830.15 |
| 2019-12-16 | 2,817.63 |
| 2019-12-13 | 2,830.15 |
| 2019-12-12 | 2,773.80 |
| 2019-12-11 | 2,717.45 |
| 2019-12-10 | 2,704.93 |
| 2019-12-09 | 2,698.67 |
| 2019-12-06 | 2,704.93 |
| 2019-12-05 | 2,686.15 |
| 2019-12-04 | 2,654.84 |
| 2019-12-03 | 2,667.36 |
| 2019-12-02 | 2,636.06 |
| 2019-11-29 | 2,598.49 |
| 2019-11-28 | 2,654.84 |
| 2019-11-27 | 2,698.67 |
| 2019-11-26 | 2,698.67 |
| 2019-11-25 | 2,729.97 |
| 2019-11-22 | 2,711.19 |
| 2019-11-21 | 2,729.97 |
| 2019-11-20 | 2,811.37 |
| 2019-11-19 | 2,748.76 |
| 2019-11-18 | 2,573.45 |
| 2019-11-15 | 2,510.84 |
| 2019-11-14 | 2,529.62 |
| 2019-11-13 | 2,567.19 |
| 2019-11-12 | 2,642.32 |
| 2019-11-11 | 2,617.28 |
| 2019-11-08 | 2,742.50 |
| 2019-11-07 | 2,698.67 |
| 2019-11-06 | 2,692.41 |
| 2019-11-05 | 2,723.71 |
| 2019-11-04 | 2,673.63 |
| 2019-11-01 | 2,567.19 |
| 2019-10-31 | 2,523.36 |
| 2019-10-30 | 2,510.84 |
| 2019-10-29 | 2,554.67 |
| 2019-10-28 | 2,560.93 |
| 2019-10-25 | 2,504.58 |
| 2019-10-24 | 2,542.14 |
| 2019-10-23 | 2,517.10 |
| 2019-10-22 | 2,579.71 |
| 2019-10-21 | 2,492.06 |
| 2019-10-18 | 2,473.27 |
| 2019-10-17 | 2,510.84 |
| 2019-10-16 | 2,479.53 |
| 2019-10-15 | 2,492.06 |
| 2019-10-14 | 2,517.10 |
| 2019-10-11 | 2,460.75 |
| 2019-10-10 | 2,401.90 |
| 2019-10-09 | 2,361.83 |
| 2019-10-08 | 2,361.83 |
| 2019-10-04 | 2,410.66 |
| 2019-10-03 | 2,419.43 |
| 2019-10-02 | 2,456.48 |
| 2019-09-30 | 2,462.65 |
| 2019-09-27 | 2,475.00 |
| 2019-09-26 | 2,505.88 |
| 2019-09-25 | 2,370.03 |
| 2019-09-24 | 2,394.73 |
| 2019-09-23 | 2,400.90 |
| 2019-09-20 | 2,549.11 |
| 2019-09-19 | 2,561.46 |
| 2019-09-18 | 2,512.05 |
| 2019-09-17 | 2,481.18 |
| 2019-09-16 | 2,555.28 |
| 2019-09-13 | 2,542.93 |
| 2019-09-12 | 2,499.70 |
| 2019-09-11 | 2,475.00 |
| 2019-09-10 | 2,425.60 |
| 2019-09-09 | 2,431.78 |
| 2019-09-06 | 2,400.90 |
| 2019-09-05 | 2,253.94 |
| 2019-09-04 | 2,184.78 |
| 2019-09-03 | 2,135.38 |
| 2019-09-02 | 2,160.08 |
| 2019-08-30 | 2,167.49 |
| 2019-08-29 | 2,071.15 |
| 2019-08-28 | 2,066.21 |
| 2019-08-27 | 2,123.03 |
| 2019-08-26 | 2,123.03 |
| 2019-08-23 | 2,123.03 |
| 2019-08-22 | 2,068.68 |
| 2019-08-21 | 2,085.97 |
| 2019-08-20 | 2,123.03 |
| 2019-08-19 | 2,137.85 |
| 2019-08-16 | 2,026.69 |
| 2019-08-15 | 2,024.22 |
| 2019-08-14 | 1,997.05 |
| 2019-08-13 | 1,972.35 |
| 2019-08-12 | 2,061.27 |
| 2019-08-09 | 2,043.98 |
| 2019-08-08 | 2,053.86 |
| 2019-08-07 | 2,053.86 |
| 2019-08-06 | 2,011.87 |
| 2019-08-05 | 2,061.27 |
| 2019-08-02 | 2,224.30 |
| 2019-08-01 | 2,305.81 |
| 2019-07-31 | 2,305.81 |
| 2019-07-30 | 2,328.04 |
| 2019-07-29 | 2,328.04 |
| 2019-07-26 | 2,370.03 |
| 2019-07-25 | 2,431.78 |
| 2019-07-24 | 2,400.90 |
| 2019-07-23 | 2,370.03 |
| 2019-07-22 | 2,340.39 |
| 2019-07-19 | 2,400.90 |
| 2019-07-18 | 2,355.21 |
| 2019-07-17 | 2,388.55 |
| 2019-07-16 | 2,365.09 |
| 2019-07-15 | 2,330.51 |
| 2019-07-12 | 2,286.05 |
| 2019-07-11 | 2,318.16 |
| 2019-07-10 | 2,315.69 |
| 2019-07-09 | 2,300.87 |
| 2019-07-08 | 2,487.35 |
| 2019-07-05 | 2,567.63 |
| 2019-07-04 | 2,592.33 |
| 2019-07-03 | 2,623.21 |
| 2019-07-02 | 2,722.01 |
| 2019-06-28 | 2,586.16 |
| 2019-06-27 | 2,623.21 |
| 2019-06-26 | 2,542.93 |
| 2019-06-25 | 2,567.63 |
| 2019-06-24 | 2,542.93 |
| 2019-06-21 | 2,400.90 |
| 2019-06-20 | 2,567.63 |
| 2019-06-19 | 2,542.93 |
| 2019-06-18 | 2,468.83 |
| 2019-06-17 | 2,419.43 |
| 2019-06-14 | 2,407.08 |
| 2019-06-13 | 2,450.30 |
| 2019-06-12 | 2,462.65 |
| 2019-06-11 | 2,505.88 |
| 2019-06-10 | 2,481.18 |
| 2019-06-06 | 2,413.25 |
| 2019-06-05 | 2,394.73 |
| 2019-06-04 | 2,370.03 |
| 2019-06-03 | 2,425.60 |
| 2019-05-31 | 2,444.13 |
| 2019-05-30 | 2,456.48 |
| 2019-05-29 | 2,493.53 |
| 2019-05-28 | 2,549.10 |
| 2019-05-27 | 2,531.17 |
| 2019-05-24 | 2,525.19 |
| 2019-05-23 | 2,537.15 |
| 2019-05-22 | 2,525.19 |
| 2019-05-21 | 2,507.25 |
| 2019-05-20 | 2,525.19 |
| 2019-05-17 | 2,567.04 |
| 2019-05-16 | 2,608.90 |
| 2019-05-15 | 2,608.90 |
| 2019-05-14 | 2,549.10 |
| 2019-05-10 | 2,650.76 |
| 2019-05-09 | 2,590.96 |
| 2019-05-08 | 2,704.58 |
| 2019-05-07 | 2,788.30 |
| 2019-05-06 | 2,782.32 |
| 2019-05-03 | 2,907.90 |
| 2019-05-02 | 2,949.76 |
| 2019-04-30 | 2,955.74 |
| 2019-04-29 | 3,021.52 |
| 2019-04-26 | 3,045.44 |
| 2019-04-25 | 3,045.44 |
| 2019-04-24 | 3,105.24 |
| 2019-04-23 | 3,111.22 |
| 2019-04-18 | 3,224.84 |
| 2019-04-17 | 3,230.82 |
| 2019-04-16 | 3,188.96 |
| 2019-04-15 | 3,236.80 |
| 2019-04-12 | 3,236.80 |
| 2019-04-11 | 3,314.53 |
| 2019-04-10 | 3,320.51 |
| 2019-04-09 | 3,350.41 |
| 2019-04-08 | 3,296.60 |
| 2019-04-04 | 3,272.68 |
| 2019-04-03 | 3,254.74 |
| 2019-04-02 | 3,266.70 |
| 2019-04-01 | 3,272.68 |
| 2019-03-29 | 3,230.82 |
| 2019-03-28 | 3,159.06 |
| 2019-03-27 | 3,182.98 |
| 2019-03-26 | 3,159.06 |
| 2019-03-25 | 3,165.04 |
| 2019-03-22 | 3,218.86 |
| 2019-03-21 | 3,057.40 |
| 2019-03-20 | 3,051.42 |
| 2019-03-19 | 3,260.72 |
| 2019-03-18 | 3,278.66 |
| 2019-03-15 | 3,248.76 |
| 2019-03-14 | 3,284.64 |
| 2019-03-13 | 3,302.58 |
| 2019-03-12 | 3,248.76 |
| 2019-03-11 | 3,194.94 |
| 2019-03-08 | 3,165.04 |
| 2019-03-07 | 3,254.74 |
| 2019-03-06 | 3,272.68 |
| 2019-03-05 | 3,260.72 |
| 2019-03-04 | 3,296.60 |
| 2019-03-01 | 3,236.80 |
| 2019-02-28 | 3,188.96 |
| 2019-02-27 | 3,200.92 |
| 2019-02-26 | 3,320.51 |
| 2019-02-25 | 3,392.27 |
| 2019-02-22 | 3,326.49 |
| 2019-02-21 | 3,278.66 |
| 2019-02-20 | 3,272.68 |
| 2019-02-19 | 3,248.76 |
| 2019-02-18 | 3,266.70 |
| 2019-02-15 | 3,254.74 |
| 2019-02-14 | 3,350.41 |
| 2019-02-13 | 3,326.49 |
| 2019-02-12 | 3,302.58 |
| 2019-02-11 | 3,206.90 |
| 2019-02-08 | 3,242.78 |
| 2019-02-04 | 3,182.98 |
| 2019-02-01 | 3,188.96 |
| 2019-01-31 | 3,182.98 |
| 2019-01-30 | 3,188.96 |
| 2019-01-29 | 3,147.10 |
| 2019-01-28 | 3,105.24 |
| 2019-01-25 | 3,159.06 |
| 2019-01-24 | 3,135.14 |
| 2019-01-23 | 2,913.88 |
| 2019-01-22 | 2,973.68 |
| 2019-01-21 | 3,015.54 |
| 2019-01-18 | 2,937.80 |
| 2019-01-17 | 2,901.92 |
| 2019-01-16 | 2,901.92 |
| 2019-01-15 | 2,913.88 |
| 2019-01-14 | 2,812.22 |
| 2019-01-11 | 2,854.08 |
| 2019-01-10 | 2,818.20 |
| 2019-01-09 | 2,704.58 |
| 2019-01-08 | 2,662.72 |
| 2019-01-07 | 2,459.41 |
| 2019-01-04 | 2,369.71 |
| 2019-01-03 | 2,357.75 |
| 2019-01-02 | 2,393.63 |
| 2018-12-31 | 2,399.61 |
| 2018-12-28 | 2,309.91 |
| 2018-12-27 | 2,309.91 |
| 2018-12-24 | 2,369.71 |
| 2018-12-21 | 2,405.59 |
| 2018-12-20 | 2,435.49 |
| 2018-12-19 | 2,435.49 |
| 2018-12-18 | 2,429.51 |
| 2018-12-17 | 2,495.29 |
| 2018-12-14 | 2,531.17 |
| 2018-12-13 | 2,608.90 |
| 2018-12-12 | 2,555.09 |
| 2018-12-11 | 2,507.25 |
| 2018-12-10 | 2,525.19 |
| 2018-12-07 | 2,620.86 |
| 2018-12-06 | 2,680.66 |
| 2018-12-05 | 2,770.36 |
| 2018-12-04 | 2,836.14 |
| 2018-12-03 | 2,776.34 |
| 2018-11-30 | 2,573.02 |
| 2018-11-29 | 2,417.55 |
| 2018-11-28 | 2,435.49 |
| 2018-11-27 | 2,387.65 |
| 2018-11-26 | 2,429.51 |
| 2018-11-23 | 2,435.49 |
| 2018-11-22 | 2,465.39 |
| 2018-11-21 | 2,471.37 |
| 2018-11-20 | 2,507.25 |
| 2018-11-19 | 2,584.98 |
| 2018-11-16 | 2,549.10 |
| 2018-11-15 | 2,537.15 |
| 2018-11-14 | 2,483.33 |
| 2018-11-13 | 2,489.31 |
| 2018-11-12 | 2,513.23 |
| 2018-11-09 | 2,471.37 |
| 2018-11-08 | 2,537.15 |
| 2018-11-07 | 2,531.17 |
| 2018-11-06 | 2,513.23 |
| 2018-11-05 | 2,531.17 |
| 2018-11-02 | 2,602.92 |
| 2018-11-01 | 2,471.37 |
| 2018-10-31 | 2,411.57 |
| 2018-10-30 | 2,345.79 |
| 2018-10-29 | 2,381.67 |
| 2018-10-26 | 2,459.41 |
| 2018-10-25 | 2,543.13 |
| 2018-10-24 | 2,583.00 |
| 2018-10-23 | 2,617.18 |
| 2018-10-22 | 2,731.11 |
| 2018-10-19 | 2,645.66 |
| 2018-10-18 | 2,554.52 |
| 2018-10-16 | 2,565.91 |
| 2018-10-15 | 2,537.43 |
| 2018-10-12 | 2,600.09 |
| 2018-10-11 | 2,514.64 |
| 2018-10-10 | 2,617.18 |
| 2018-10-09 | 2,571.61 |
| 2018-10-08 | 2,577.30 |
| 2018-10-05 | 2,679.84 |
| 2018-10-04 | 2,731.11 |
| 2018-10-03 | 2,805.16 |
| 2018-10-02 | 2,799.46 |
| 2018-09-28 | 2,810.86 |
| 2018-09-27 | 2,759.59 |
| 2018-09-26 | 2,816.55 |
| 2018-09-24 | 2,873.52 |
| 2018-09-21 | 2,976.05 |
| 2018-09-20 | 2,770.98 |
| 2018-09-19 | 2,799.46 |
| 2018-09-18 | 2,634.27 |
| 2018-09-17 | 2,622.87 |
| 2018-09-14 | 2,639.96 |
| 2018-09-13 | 2,548.82 |
| 2018-09-12 | 2,429.20 |
| 2018-09-11 | 2,480.46 |
| 2018-09-10 | 2,594.39 |
| 2018-09-07 | 2,719.71 |
| 2018-09-06 | 2,793.77 |
| 2018-09-05 | 2,862.12 |
| 2018-09-04 | 3,010.23 |
| 2018-09-03 | 3,033.01 |
| 2018-08-31 | 3,078.59 |
| 2018-08-30 | 3,067.19 |
| 2018-08-29 | 3,112.76 |
| 2018-08-28 | 3,078.59 |
| 2018-08-27 | 3,226.69 |
| 2018-08-24 | 3,272.26 |
| 2018-08-23 | 3,141.25 |
| 2018-08-22 | 3,038.71 |
| 2018-08-21 | 2,981.75 |
| 2018-08-20 | 2,867.82 |
| 2018-08-17 | 2,856.43 |
| 2018-08-16 | 2,833.64 |
| 2018-08-15 | 3,015.93 |
| 2018-08-14 | 3,021.62 |
| 2018-08-13 | 2,981.75 |
| 2018-08-10 | 2,953.27 |
| 2018-08-09 | 2,987.44 |
| 2018-08-08 | 2,873.52 |
| 2018-08-07 | 2,833.64 |
| 2018-08-06 | 2,810.86 |
| 2018-08-03 | 2,873.52 |
| 2018-08-02 | 2,998.84 |
| 2018-08-01 | 3,072.89 |
| 2018-07-31 | 3,015.93 |
| 2018-07-30 | 3,044.41 |
| 2018-07-27 | 3,095.67 |
| 2018-07-26 | 3,095.67 |
| 2018-07-25 | 3,118.46 |
| 2018-07-24 | 3,124.16 |
| 2018-07-23 | 3,067.19 |
| 2018-07-20 | 3,061.50 |
| 2018-07-19 | 3,089.98 |
| 2018-07-18 | 3,118.46 |
| 2018-07-17 | 3,055.80 |
| 2018-07-16 | 3,118.46 |
| 2018-07-13 | 3,072.89 |
| 2018-07-12 | 3,055.80 |
| 2018-07-11 | 2,958.96 |
| 2018-07-10 | 3,033.01 |
| 2018-07-09 | 3,033.01 |
| 2018-07-06 | 2,970.35 |
| 2018-07-05 | 2,958.96 |
| 2018-07-04 | 2,987.44 |
| 2018-07-03 | 3,055.80 |
| 2018-06-29 | 3,169.73 |
| 2018-06-28 | 3,084.28 |
| 2018-06-27 | 3,095.67 |
| 2018-06-26 | 3,266.57 |
| 2018-06-25 | 3,215.30 |
| 2018-06-22 | 3,317.83 |
| 2018-06-21 | 3,255.17 |
| 2018-06-20 | 3,317.83 |
| 2018-06-19 | 3,329.23 |
| 2018-06-15 | 3,545.69 |
| 2018-06-14 | 3,477.33 |
| 2018-06-13 | 3,551.39 |
| 2018-06-12 | 3,448.85 |
| 2018-06-11 | 3,431.76 |
| 2018-06-08 | 3,443.15 |
| 2018-06-07 | 3,545.69 |
| 2018-06-06 | 3,454.55 |
| 2018-06-05 | 3,357.71 |
| 2018-06-04 | 3,391.89 |
| 2018-06-01 | 3,369.10 |
| 2018-05-31 | 3,454.55 |
| 2018-05-30 | 3,448.85 |
| 2018-05-29 | 3,454.37 |
| 2018-05-28 | 3,481.97 |
| 2018-05-25 | 3,443.33 |
| 2018-05-24 | 3,526.12 |
| 2018-05-23 | 3,404.70 |
| 2018-05-21 | 3,481.97 |
| 2018-05-18 | 3,388.14 |
| 2018-05-17 | 3,343.99 |
| 2018-05-16 | 3,454.37 |
| 2018-05-15 | 3,559.24 |
| 2018-05-14 | 3,575.79 |
| 2018-05-11 | 3,277.76 |
| 2018-05-10 | 3,255.68 |
| 2018-05-09 | 3,200.49 |
| 2018-05-08 | 3,294.31 |
| 2018-05-07 | 3,266.72 |
| 2018-05-04 | 3,305.35 |
| 2018-05-03 | 3,388.14 |
| 2018-05-02 | 3,338.47 |
| 2018-04-30 | 3,465.41 |
| 2018-04-27 | 3,393.66 |
| 2018-04-26 | 3,393.66 |
| 2018-04-25 | 3,443.33 |
| 2018-04-24 | 3,559.24 |
| 2018-04-23 | 3,542.68 |
| 2018-04-20 | 3,575.79 |
| 2018-04-19 | 3,575.79 |
| 2018-04-18 | 3,520.60 |
| 2018-04-17 | 3,493.00 |
| 2018-04-16 | 3,493.00 |
| 2018-04-13 | 3,664.10 |
| 2018-04-12 | 3,647.54 |
| 2018-04-11 | 3,697.22 |
| 2018-04-10 | 3,857.27 |
| 2018-04-09 | 3,608.91 |
| 2018-04-06 | 3,630.98 |
| 2018-04-04 | 3,636.50 |
| 2018-04-03 | 3,846.23 |
| 2018-03-29 | 3,857.27 |
| 2018-03-28 | 3,835.20 |
| 2018-03-27 | 3,962.14 |
| 2018-03-26 | 3,940.06 |
| 2018-03-23 | 4,006.29 |
| 2018-03-22 | 4,464.39 |
| 2018-03-21 | 4,497.50 |
| 2018-03-20 | 4,657.56 |
| 2018-03-19 | 4,723.79 |
| 2018-03-16 | 4,784.50 |
| 2018-03-15 | 4,718.27 |
| 2018-03-14 | 4,569.25 |
| 2018-03-13 | 4,657.56 |
| 2018-03-12 | 4,425.75 |
| 2018-03-09 | 4,083.56 |
| 2018-03-08 | 4,122.19 |
| 2018-03-07 | 4,094.60 |
| 2018-03-06 | 4,171.87 |
| 2018-03-05 | 4,182.91 |
| 2018-03-02 | 4,260.17 |
| 2018-03-01 | 4,282.25 |
| 2018-02-28 | 4,287.77 |
| 2018-02-27 | 4,309.85 |
| 2018-02-26 | 4,365.04 |
| 2018-02-23 | 4,359.52 |
| 2018-02-22 | 4,431.27 |
| 2018-02-21 | 4,453.35 |
| 2018-02-20 | 4,243.62 |
| 2018-02-15 | 4,138.75 |
| 2018-02-14 | 4,105.64 |
| 2018-02-13 | 4,039.41 |
| 2018-02-12 | 3,984.21 |
| 2018-02-09 | 3,984.21 |
| 2018-02-08 | 4,177.39 |
| 2018-02-07 | 4,160.83 |
| 2018-02-06 | 4,243.62 |
| 2018-02-05 | 4,574.77 |
| 2018-02-02 | 4,607.89 |
| 2018-02-01 | 4,663.08 |
| 2018-01-31 | 4,652.04 |
| 2018-01-30 | 4,679.63 |
| 2018-01-29 | 4,685.15 |
| 2018-01-26 | 4,734.83 |
| 2018-01-25 | 4,773.46 |
| 2018-01-24 | 4,916.96 |
| 2018-01-23 | 5,065.98 |
| 2018-01-22 | 5,088.06 |
| 2018-01-19 | 4,961.11 |
| 2018-01-18 | 4,933.52 |
| 2018-01-17 | 4,944.56 |
| 2018-01-16 | 4,950.08 |
| 2018-01-15 | 4,701.71 |
| 2018-01-12 | 4,795.54 |
| 2018-01-11 | 4,756.90 |
| 2018-01-10 | 4,668.60 |
| 2018-01-09 | 4,685.15 |
| 2018-01-08 | 4,701.71 |
| 2018-01-05 | 4,514.06 |
| 2018-01-04 | 4,508.54 |
| 2018-01-03 | 4,657.56 |
| 2018-01-02 | 4,591.33 |
| 2017-12-29 | 4,563.73 |
| 2017-12-28 | 4,580.29 |
| 2017-12-27 | 4,475.42 |
| 2017-12-22 | 4,414.71 |
| 2017-12-21 | 4,409.19 |
| 2017-12-20 | 4,387.12 |
| 2017-12-19 | 4,309.85 |
| 2017-12-18 | 4,326.41 |
| 2017-12-15 | 4,320.89 |
| 2017-12-14 | 4,304.33 |
| 2017-12-13 | 4,392.64 |
| 2017-12-12 | 4,370.56 |
| 2017-12-11 | 4,436.79 |
| 2017-12-08 | 4,403.67 |
| 2017-12-07 | 4,392.64 |
| 2017-12-06 | 4,221.54 |
| 2017-12-05 | 4,563.73 |
| 2017-12-04 | 4,679.63 |
| 2017-12-01 | 4,690.67 |
| 2017-11-30 | 4,845.21 |
| 2017-11-29 | 4,850.73 |
| 2017-11-28 | 4,812.10 |
| 2017-11-27 | 4,812.10 |
| 2017-11-24 | 4,900.40 |
| 2017-11-23 | 4,944.56 |
| 2017-11-22 | 4,950.08 |
| 2017-11-21 | 5,021.83 |
| 2017-11-20 | 4,861.77 |
| 2017-11-17 | 4,845.21 |
| 2017-11-16 | 4,850.73 |
| 2017-11-15 | 4,784.50 |
| 2017-11-14 | 4,806.58 |
| 2017-11-13 | 4,900.40 |
| 2017-11-10 | 4,944.56 |
| 2017-11-09 | 4,950.08 |
| 2017-11-08 | 5,088.06 |
| 2017-11-07 | 5,198.44 |
| 2017-11-06 | 5,181.88 |
| 2017-11-03 | 5,181.88 |
| 2017-11-02 | 5,242.59 |
| 2017-11-01 | 5,137.73 |
| 2017-10-31 | 5,005.27 |
| 2017-10-30 | 4,972.15 |
| 2017-10-27 | 4,900.40 |
| 2017-10-26 | 4,944.56 |
| 2017-10-25 | 5,010.79 |
| 2017-10-24 | 4,801.06 |
| 2017-10-23 | 4,778.98 |
| 2017-10-20 | 4,740.35 |
| 2017-10-19 | 4,602.37 |
| 2017-10-18 | 4,668.60 |
| 2017-10-17 | 4,679.48 |
| 2017-10-16 | 4,690.37 |
| 2017-10-13 | 4,674.04 |
| 2017-10-12 | 4,614.16 |
| 2017-10-11 | 4,652.27 |
| 2017-10-10 | 4,690.37 |
| 2017-10-09 | 4,576.06 |
| 2017-10-06 | 4,657.71 |
| 2017-10-04 | 4,559.72 |
| 2017-10-03 | 4,516.18 |
| 2017-09-29 | 4,401.86 |
| 2017-09-28 | 4,287.54 |
| 2017-09-27 | 4,287.54 |
| 2017-09-26 | 4,325.65 |
| 2017-09-25 | 4,265.77 |
| 2017-09-22 | 4,472.63 |
| 2017-09-21 | 4,478.07 |
| 2017-09-20 | 4,467.18 |
| 2017-09-19 | 4,576.06 |
| 2017-09-18 | 4,690.37 |
| 2017-09-15 | 4,668.60 |
| 2017-09-14 | 4,679.48 |
| 2017-09-13 | 4,733.92 |
| 2017-09-12 | 4,723.03 |
| 2017-09-11 | 4,706.70 |
| 2017-09-08 | 4,684.93 |
| 2017-09-07 | 4,559.72 |
| 2017-09-06 | 4,483.51 |
| 2017-09-05 | 4,505.29 |
| 2017-09-04 | 4,516.18 |
| 2017-09-01 | 4,597.83 |
| 2017-08-31 | 4,548.84 |
| 2017-08-30 | 4,363.75 |
| 2017-08-29 | 4,341.98 |
| 2017-08-28 | 4,341.98 |
| 2017-08-25 | 4,401.86 |
| 2017-08-24 | 4,341.98 |
| 2017-08-22 | 4,146.01 |
| 2017-08-21 | 4,216.78 |
| 2017-08-18 | 3,813.95 |
| 2017-08-17 | 3,819.39 |
| 2017-08-16 | 3,830.28 |
| 2017-08-15 | 3,661.53 |
| 2017-08-14 | 3,661.53 |
| 2017-08-11 | 3,623.42 |
| 2017-08-10 | 3,797.62 |
| 2017-08-09 | 3,786.73 |
| 2017-08-08 | 3,808.51 |
| 2017-08-07 | 3,710.52 |
| 2017-08-04 | 3,721.41 |
| 2017-08-03 | 3,607.09 |
| 2017-08-02 | 3,650.64 |
| 2017-08-01 | 3,596.21 |
| 2017-07-31 | 3,732.30 |
| 2017-07-28 | 3,705.08 |
| 2017-07-27 | 3,797.62 |
| 2017-07-26 | 3,715.97 |
| 2017-07-25 | 3,737.74 |
| 2017-07-24 | 3,775.85 |
| 2017-07-21 | 3,715.97 |
| 2017-07-20 | 3,797.62 |
| 2017-07-19 | 3,824.84 |
| 2017-07-18 | 3,677.86 |
| 2017-07-17 | 3,672.42 |
| 2017-07-14 | 3,628.87 |
| 2017-07-13 | 3,607.09 |
| 2017-07-12 | 3,536.33 |
| 2017-07-11 | 3,492.78 |
| 2017-07-10 | 3,460.12 |
| 2017-07-07 | 3,454.67 |
| 2017-07-06 | 3,383.91 |
| 2017-07-05 | 3,296.81 |
| 2017-07-04 | 3,313.14 |
| 2017-07-03 | 3,340.36 |
| 2017-06-30 | 3,285.92 |
| 2017-06-29 | 3,280.48 |
| 2017-06-28 | 3,231.49 |
| 2017-06-27 | 3,264.15 |
| 2017-06-26 | 3,258.70 |
| 2017-06-23 | 3,264.15 |
| 2017-06-22 | 3,236.93 |
| 2017-06-21 | 3,296.81 |
| 2017-06-20 | 3,160.72 |
| 2017-06-19 | 3,166.16 |
| 2017-06-16 | 3,144.39 |
| 2017-06-15 | 3,111.73 |
| 2017-06-14 | 3,133.50 |
| 2017-06-13 | 3,100.84 |
| 2017-06-12 | 3,040.96 |
| 2017-06-09 | 3,095.40 |
| 2017-06-08 | 3,051.85 |
| 2017-06-07 | 2,937.53 |
| 2017-06-06 | 2,937.53 |
| 2017-06-05 | 2,932.09 |
| 2017-06-02 | 2,948.42 |
| 2017-06-01 | 2,926.64 |
| 2017-05-31 | 2,921.20 |
| 2017-05-29 | 2,968.49 |
| 2017-05-26 | 2,952.73 |
| 2017-05-25 | 2,889.67 |
| 2017-05-24 | 2,884.42 |
| 2017-05-23 | 2,879.17 |
| 2017-05-22 | 2,847.64 |
| 2017-05-19 | 2,858.15 |
| 2017-05-18 | 2,816.11 |
| 2017-05-17 | 2,889.67 |
| 2017-05-16 | 2,863.40 |
| 2017-05-15 | 2,942.22 |
| 2017-05-12 | 2,984.25 |
| 2017-05-11 | 2,952.73 |
| 2017-05-10 | 2,994.76 |
| 2017-05-09 | 2,968.49 |
| 2017-05-08 | 2,968.49 |
| 2017-05-05 | 2,884.42 |
| 2017-05-04 | 2,947.47 |
| 2017-05-02 | 2,968.49 |
| 2017-04-28 | 2,847.64 |
| 2017-04-27 | 2,842.39 |
| 2017-04-26 | 2,884.42 |
| 2017-04-25 | 2,879.17 |
| 2017-04-24 | 2,795.10 |
| 2017-04-21 | 2,831.88 |
| 2017-04-20 | 2,779.33 |
| 2017-04-19 | 2,789.84 |
| 2017-04-18 | 2,847.64 |
| 2017-04-13 | 2,926.45 |
| 2017-04-12 | 2,894.93 |
| 2017-04-11 | 2,994.76 |
| 2017-04-10 | 2,994.76 |
| 2017-04-07 | 3,052.56 |
| 2017-04-06 | 2,963.23 |
| 2017-04-05 | 2,968.49 |
| 2017-04-03 | 3,010.52 |
| 2017-03-31 | 2,915.95 |
| 2017-03-30 | 2,926.45 |
| 2017-03-29 | 2,957.98 |
| 2017-03-28 | 2,926.45 |
| 2017-03-27 | 2,789.84 |
| 2017-03-24 | 2,747.81 |
| 2017-03-23 | 2,774.08 |
| 2017-03-22 | 2,632.22 |
| 2017-03-21 | 2,647.98 |
| 2017-03-20 | 2,642.72 |
| 2017-03-17 | 2,674.25 |
| 2017-03-16 | 2,674.25 |
| 2017-03-15 | 2,647.98 |
| 2017-03-14 | 2,605.94 |
| 2017-03-13 | 2,663.74 |
| 2017-03-10 | 2,658.49 |
| 2017-03-09 | 2,700.52 |
| 2017-03-08 | 2,695.27 |
| 2017-03-07 | 2,700.52 |
| 2017-03-06 | 2,647.98 |
| 2017-03-03 | 2,632.22 |
| 2017-03-02 | 2,726.79 |
| 2017-03-01 | 2,684.76 |
| 2017-02-28 | 2,784.59 |
| 2017-02-27 | 2,768.83 |
| 2017-02-24 | 2,789.84 |
| 2017-02-23 | 2,852.89 |
| 2017-02-22 | 2,842.39 |
| 2017-02-21 | 2,784.59 |
| 2017-02-20 | 2,837.13 |
| 2017-02-17 | 2,789.84 |
| 2017-02-16 | 2,842.39 |
| 2017-02-15 | 2,879.17 |
| 2017-02-14 | 2,805.61 |
| 2017-02-13 | 2,732.05 |
| 2017-02-10 | 2,690.01 |
| 2017-02-09 | 2,774.08 |
| 2017-02-08 | 2,805.61 |
| 2017-02-07 | 2,816.11 |
| 2017-02-06 | 2,842.39 |
| 2017-02-03 | 2,800.35 |
| 2017-02-02 | 2,831.88 |
| 2017-02-01 | 2,831.88 |
| 2017-01-27 | 2,716.28 |
| 2017-01-26 | 2,721.54 |
| 2017-01-25 | 2,711.03 |
| 2017-01-24 | 2,753.06 |
| 2017-01-23 | 2,721.54 |
| 2017-01-20 | 2,737.30 |
| 2017-01-19 | 2,747.81 |
| 2017-01-18 | 2,753.06 |
| 2017-01-17 | 2,800.35 |
| 2017-01-16 | 2,721.54 |
| 2017-01-13 | 2,690.01 |
| 2017-01-12 | 2,674.25 |
| 2017-01-11 | 2,611.20 |
| 2017-01-10 | 2,516.62 |
| 2017-01-09 | 2,516.62 |
| 2017-01-06 | 2,474.59 |
| 2017-01-05 | 2,511.37 |
| 2017-01-04 | 2,453.57 |
| 2017-01-03 | 2,358.99 |
| 2016-12-30 | 2,369.50 |
| 2016-12-29 | 2,316.96 |
| 2016-12-28 | 2,322.21 |
| 2016-12-23 | 2,327.47 |
| 2016-12-22 | 2,332.72 |
| 2016-12-21 | 2,348.49 |
| 2016-12-20 | 2,295.94 |
| 2016-12-19 | 2,290.69 |
| 2016-12-16 | 2,322.21 |
| 2016-12-15 | 2,327.47 |
| 2016-12-14 | 2,343.23 |
| 2016-12-13 | 2,353.74 |
| 2016-12-12 | 2,311.71 |
| 2016-12-09 | 2,411.54 |
| 2016-12-08 | 2,401.03 |
| 2016-12-07 | 2,238.15 |
| 2016-12-06 | 2,206.62 |
| 2016-12-05 | 2,180.35 |
| 2016-12-02 | 2,143.57 |
| 2016-12-01 | 2,175.09 |
| 2016-11-30 | 2,185.60 |
| 2016-11-29 | 2,138.31 |
| 2016-11-28 | 2,106.79 |
| 2016-11-25 | 2,133.06 |
| 2016-11-24 | 2,211.87 |
| 2016-11-23 | 2,222.38 |
| 2016-11-22 | 2,206.62 |
| 2016-11-21 | 2,106.79 |
| 2016-11-18 | 2,080.52 |
| 2016-11-17 | 2,059.50 |
| 2016-11-16 | 2,059.50 |
| 2016-11-15 | 2,075.26 |
| 2016-11-14 | 2,096.28 |
| 2016-11-11 | 2,085.77 |
| 2016-11-10 | 2,206.62 |
| 2016-11-09 | 2,164.59 |
| 2016-11-08 | 2,190.86 |
| 2016-11-07 | 2,211.87 |
| 2016-11-04 | 2,190.86 |
| 2016-11-03 | 2,290.69 |
| 2016-11-02 | 2,290.69 |
| 2016-11-01 | 2,358.99 |
| 2016-10-31 | 2,311.71 |
| 2016-10-28 | 2,348.49 |
| 2016-10-27 | 2,369.50 |
| 2016-10-26 | 2,290.69 |
| 2016-10-25 | 2,401.03 |
| 2016-10-24 | 2,380.01 |
| 2016-10-20 | 2,259.16 |
| 2016-10-19 | 2,401.03 |
| 2016-10-18 | 2,422.04 |
| 2016-10-17 | 2,422.04 |
| 2016-10-14 | 2,416.79 |
| 2016-10-13 | 2,380.01 |
| 2016-10-12 | 2,411.54 |
| 2016-10-11 | 2,411.54 |
| 2016-10-07 | 2,422.04 |
| 2016-10-06 | 2,422.04 |
| 2016-10-05 | 2,406.28 |
| 2016-10-04 | 2,401.03 |
| 2016-10-03 | 2,337.98 |
| 2016-09-30 | 2,369.50 |
| 2016-09-29 | 2,427.30 |
| 2016-09-28 | 2,374.76 |
| 2016-09-27 | 2,422.04 |
| 2016-09-26 | 2,353.74 |
| 2016-09-23 | 2,369.50 |
| 2016-09-22 | 2,411.54 |
| 2016-09-21 | 2,443.06 |
| 2016-09-20 | 2,280.18 |
| 2016-09-19 | 2,232.89 |
| 2016-09-15 | 2,232.89 |
| 2016-09-14 | 2,206.62 |
| 2016-09-13 | 2,159.33 |
| 2016-09-12 | 2,143.57 |
| 2016-09-09 | 2,138.31 |
| 2016-09-08 | 2,200.49 |
| 2016-09-07 | 2,164.22 |
| 2016-09-06 | 2,174.58 |
| 2016-09-05 | 2,107.23 |
| 2016-09-02 | 2,045.05 |
| 2016-09-01 | 2,013.96 |
| 2016-08-31 | 1,993.24 |
| 2016-08-30 | 1,972.51 |
| 2016-08-29 | 1,982.88 |
| 2016-08-26 | 1,970.44 |
| 2016-08-25 | 1,988.06 |
| 2016-08-24 | 1,949.72 |
| 2016-08-23 | 1,902.05 |
| 2016-08-22 | 1,926.92 |
| 2016-08-19 | 1,899.98 |
| 2016-08-18 | 1,870.96 |
| 2016-08-17 | 1,779.77 |
| 2016-08-16 | 1,694.80 |
| 2016-08-15 | 1,642.98 |
| 2016-08-12 | 1,605.68 |
| 2016-08-11 | 1,634.69 |
| 2016-08-10 | 1,626.40 |
| 2016-08-09 | 1,667.85 |
| 2016-08-08 | 1,661.64 |
| 2016-08-05 | 1,659.56 |
| 2016-08-04 | 1,694.80 |
| 2016-08-03 | 1,669.93 |
| 2016-08-01 | 1,669.93 |
| 2016-07-29 | 1,634.69 |
| 2016-07-28 | 1,678.22 |
| 2016-07-27 | 1,665.78 |
| 2016-07-26 | 1,601.53 |
| 2016-07-25 | 1,555.94 |
| 2016-07-22 | 1,553.87 |
| 2016-07-21 | 1,555.94 |
| 2016-07-20 | 1,555.94 |
| 2016-07-19 | 1,549.72 |
| 2016-07-18 | 1,539.36 |
| 2016-07-15 | 1,558.01 |
| 2016-07-14 | 1,551.79 |
| 2016-07-13 | 1,526.92 |
| 2016-07-12 | 1,506.20 |
| 2016-07-11 | 1,502.05 |
| 2016-07-08 | 1,481.33 |
| 2016-07-07 | 1,493.76 |
| 2016-07-06 | 1,477.18 |
| 2016-07-05 | 1,497.91 |
| 2016-07-04 | 1,502.05 |
| 2016-06-30 | 1,493.76 |
| 2016-06-29 | 1,504.13 |
| 2016-06-28 | 1,506.20 |
| 2016-06-27 | 1,510.34 |
| 2016-06-24 | 1,497.91 |
| 2016-06-23 | 1,512.42 |
| 2016-06-22 | 1,508.27 |
| 2016-06-21 | 1,531.07 |
| 2016-06-20 | 1,506.20 |
| 2016-06-17 | 1,506.20 |
| 2016-06-16 | 1,506.20 |
| 2016-06-15 | 1,504.13 |
| 2016-06-14 | 1,510.34 |
| 2016-06-13 | 1,506.20 |
| 2016-06-10 | 1,524.85 |
| 2016-06-08 | 1,558.01 |
| 2016-06-07 | 1,558.01 |
| 2016-06-06 | 1,547.65 |
| 2016-06-03 | 1,522.78 |
| 2016-06-02 | 1,555.94 |
| 2016-06-01 | 1,547.65 |
| 2016-05-31 | 1,558.01 |
| 2016-05-30 | 1,560.08 |
| 2016-05-27 | 1,555.94 |
| 2016-05-26 | 1,562.16 |
| 2016-05-25 | 1,522.78 |
| 2016-05-24 | 1,522.78 |
| 2016-05-23 | 1,524.81 |
| 2016-05-20 | 1,502.44 |
| 2016-05-19 | 1,504.48 |
| 2016-05-18 | 1,508.54 |
| 2016-05-17 | 1,476.01 |
| 2016-05-16 | 1,441.44 |
| 2016-05-13 | 1,449.57 |
| 2016-05-12 | 1,494.31 |
| 2016-05-11 | 1,461.77 |
| 2016-05-10 | 1,473.97 |
| 2016-05-09 | 1,374.33 |
| 2016-05-06 | 1,345.86 |
| 2016-05-05 | 1,390.60 |
| 2016-05-04 | 1,423.13 |
| 2016-05-03 | 1,439.40 |
| 2016-04-29 | 1,421.10 |
| 2016-04-28 | 1,404.83 |
| 2016-04-27 | 1,431.27 |
| 2016-04-26 | 1,408.90 |
| 2016-04-25 | 1,378.40 |
| 2016-04-22 | 1,364.16 |
| 2016-04-21 | 1,374.33 |
| 2016-04-20 | 1,364.16 |
| 2016-04-19 | 1,370.26 |
| 2016-04-18 | 1,337.72 |
| 2016-04-15 | 1,325.52 |
| 2016-04-14 | 1,323.49 |
| 2016-04-13 | 1,329.59 |
| 2016-04-12 | 1,311.29 |
| 2016-04-11 | 1,290.95 |
| 2016-04-08 | 1,270.62 |
| 2016-04-07 | 1,280.79 |
| 2016-04-06 | 1,264.52 |
| 2016-04-05 | 1,254.35 |
| 2016-04-01 | 1,252.32 |
| 2016-03-31 | 1,260.45 |
| 2016-03-30 | 1,238.08 |
| 2016-03-29 | 1,225.88 |
| 2016-03-24 | 1,225.88 |
| 2016-03-23 | 1,199.44 |
| 2016-03-22 | 1,158.77 |
| 2016-03-21 | 1,154.70 |
| 2016-03-18 | 1,124.20 |
| 2016-03-17 | 1,120.13 |
| 2016-03-16 | 1,105.90 |
| 2016-03-15 | 1,116.07 |
| 2016-03-14 | 1,120.13 |
| 2016-03-11 | 1,114.03 |
| 2016-03-10 | 1,101.83 |
| 2016-03-09 | 1,097.76 |
| 2016-03-08 | 1,097.76 |
| 2016-03-07 | 1,112.00 |
| 2016-03-04 | 1,099.80 |
| 2016-03-03 | 1,069.30 |
| 2016-03-02 | 1,067.26 |
| 2016-03-01 | 1,059.13 |
| 2016-02-29 | 1,053.03 |
| 2016-02-26 | 1,050.99 |
| 2016-02-25 | 1,032.69 |
| 2016-02-24 | 1,040.83 |
| 2016-02-23 | 1,048.96 |
| 2016-02-22 | 1,059.13 |
| 2016-02-19 | 1,057.09 |
| 2016-02-18 | 1,053.03 |
| 2016-02-17 | 1,042.86 |
| 2016-02-16 | 1,059.13 |
| 2016-02-15 | 1,032.69 |
| 2016-02-12 | 1,006.25 |
| 2016-02-11 | 1,063.19 |
| 2016-02-05 | 1,059.13 |
| 2016-02-04 | 1,053.03 |
| 2016-02-03 | 1,048.96 |
| 2016-02-02 | 1,055.06 |
| 2016-02-01 | 1,097.76 |
| 2016-01-29 | 1,107.93 |
| 2016-01-28 | 1,093.70 |
| 2016-01-27 | 1,042.86 |
| 2016-01-26 | 1,034.72 |
| 2016-01-25 | 1,042.86 |
| 2016-01-22 | 1,055.06 |
| 2016-01-21 | 1,028.62 |
| 2016-01-20 | 1,038.79 |
| 2016-01-19 | 1,069.30 |
| 2016-01-18 | 1,057.09 |
| 2016-01-15 | 1,067.26 |
| 2016-01-14 | 1,071.33 |
| 2016-01-13 | 1,069.30 |
| 2016-01-12 | 1,071.33 |
| 2016-01-11 | 1,036.76 |
| 2016-01-08 | 1,073.36 |
| 2016-01-07 | 1,075.40 |
| 2016-01-06 | 1,114.03 |
| 2016-01-05 | 1,091.66 |
| 2016-01-04 | 1,097.76 |
| 2015-12-31 | 1,158.77 |
| 2015-12-30 | 1,146.57 |
| 2015-12-29 | 1,134.37 |
| 2015-12-28 | 1,142.50 |
| 2015-12-24 | 1,118.10 |
| 2015-12-23 | 1,114.03 |
| 2015-12-22 | 1,050.99 |
| 2015-12-21 | 1,048.96 |
| 2015-12-18 | 1,046.93 |
| 2015-12-17 | 1,053.03 |
| 2015-12-16 | 1,038.79 |
| 2015-12-15 | 1,018.46 |
| 2015-12-14 | 998.12 |
| 2015-12-11 | 1,020.49 |
| 2015-12-10 | 1,034.72 |
| 2015-12-09 | 1,046.93 |
| 2015-12-08 | 1,042.86 |
| 2015-12-07 | 1,044.89 |
| 2015-12-04 | 1,042.86 |
| 2015-12-03 | 1,048.96 |
| 2015-12-02 | 1,059.13 |
| 2015-12-01 | 1,044.89 |
| 2015-11-30 | 1,034.72 |
| 2015-11-27 | 1,032.69 |
| 2015-11-26 | 1,038.79 |
| 2015-11-25 | 1,040.83 |
| 2015-11-24 | 1,046.93 |
| 2015-11-23 | 1,046.93 |
| 2015-11-20 | 1,057.09 |
| 2015-11-19 | 1,032.69 |
| 2015-11-18 | 1,032.69 |
| 2015-11-17 | 1,032.69 |
| 2015-11-16 | 1,010.32 |
| 2015-11-13 | 1,018.46 |
| 2015-11-12 | 1,032.69 |
| 2015-11-11 | 1,018.46 |
| 2015-11-10 | 1,034.72 |
| 2015-11-09 | 1,044.89 |
| 2015-11-06 | 1,044.89 |
| 2015-11-05 | 1,044.89 |
| 2015-11-04 | 1,053.03 |
| 2015-11-03 | 1,024.56 |
| 2015-11-02 | 1,024.56 |
| 2015-10-30 | 1,016.42 |
| 2015-10-29 | 1,018.46 |
| 2015-10-28 | 1,014.39 |
| 2015-10-27 | 1,030.66 |
| 2015-10-26 | 1,022.52 |
| 2015-10-23 | 1,014.39 |
| 2015-10-22 | 996.09 |
| 2015-10-20 | 998.12 |
| 2015-10-19 | 992.02 |
| 2015-10-16 | 981.85 |
| 2015-10-15 | 977.79 |
| 2015-10-14 | 951.35 |
| 2015-10-13 | 969.65 |
| 2015-10-12 | 967.62 |
| 2015-10-09 | 965.58 |
| 2015-10-08 | 935.08 |
| 2015-10-07 | 928.98 |
| 2015-10-06 | 892.38 |
| 2015-10-05 | 896.44 |
| 2015-10-02 | 881.19 |
| 2015-09-30 | 854.75 |
| 2015-09-29 | 854.75 |
| 2015-09-25 | 897.46 |
| 2015-09-24 | 895.43 |
| 2015-09-23 | 913.73 |
| 2015-09-22 | 891.36 |
| 2015-09-21 | 879.16 |
| 2015-09-18 | 891.36 |
| 2015-09-17 | 904.58 |
| 2015-09-16 | 920.52 |
| 2015-09-15 | 896.60 |
| 2015-09-14 | 895.61 |
| 2015-09-11 | 910.56 |
| 2015-09-10 | 898.60 |
| 2015-09-09 | 910.56 |
| 2015-09-08 | 876.67 |
| 2015-09-07 | 867.70 |
| 2015-09-04 | 857.74 |
| 2015-09-02 | 870.69 |
| 2015-09-01 | 890.62 |
| 2015-08-31 | 902.58 |
| 2015-08-28 | 946.43 |
| 2015-08-27 | 950.42 |
| 2015-08-26 | 920.52 |
| 2015-08-25 | 940.45 |
| 2015-08-24 | 976.33 |
| 2015-08-21 | 1,050.08 |
| 2015-08-20 | 1,079.98 |
| 2015-08-19 | 1,125.82 |
| 2015-08-18 | 1,127.82 |
| 2015-08-17 | 1,163.69 |
| 2015-08-14 | 1,161.70 |
| 2015-08-13 | 1,163.69 |
| 2015-08-12 | 1,173.66 |
| 2015-08-11 | 1,199.57 |
| 2015-08-10 | 1,189.61 |
| 2015-08-07 | 1,181.63 |
| 2015-08-06 | 1,155.72 |
| 2015-08-05 | 1,163.69 |
| 2015-08-04 | 1,179.64 |
| 2015-08-03 | 1,171.67 |
| 2015-07-31 | 1,195.59 |
| 2015-07-30 | 1,177.65 |
| 2015-07-29 | 1,197.58 |
| 2015-07-28 | 1,165.69 |
| 2015-07-27 | 1,145.76 |
| 2015-07-24 | 1,233.46 |
| 2015-07-23 | 1,237.44 |
| 2015-07-22 | 1,233.46 |
| 2015-07-21 | 1,223.49 |
| 2015-07-20 | 1,219.50 |
| 2015-07-17 | 1,223.49 |
| 2015-07-16 | 1,197.58 |
| 2015-07-15 | 1,187.61 |
| 2015-07-14 | 1,187.61 |
| 2015-07-13 | 1,193.59 |
| 2015-07-10 | 1,181.63 |
| 2015-07-09 | 1,159.71 |
| 2015-07-08 | 990.28 |
| 2015-07-07 | 1,119.84 |
| 2015-07-06 | 1,137.78 |
| 2015-07-03 | 1,209.54 |
| 2015-07-02 | 1,225.48 |
| 2015-06-30 | 1,237.44 |
| 2015-06-29 | 1,195.59 |
| 2015-06-26 | 1,241.43 |
| 2015-06-25 | 1,253.39 |
| 2015-06-24 | 1,267.34 |
| 2015-06-23 | 1,269.33 |
| 2015-06-22 | 1,271.33 |
| 2015-06-19 | 1,243.42 |
| 2015-06-18 | 1,265.35 |
| 2015-06-17 | 1,271.33 |
| 2015-06-16 | 1,259.37 |
| 2015-06-15 | 1,283.29 |
| 2015-06-12 | 1,301.23 |
| 2015-06-11 | 1,289.27 |
| 2015-06-10 | 1,281.29 |
| 2015-06-09 | 1,295.25 |
| 2015-06-08 | 1,341.09 |
| 2015-06-05 | 1,376.97 |
| 2015-06-04 | 1,357.04 |
| 2015-06-03 | 1,404.87 |
| 2015-06-02 | 1,388.93 |
| 2015-06-01 | 1,450.72 |
| 2015-05-29 | 1,402.88 |
| 2015-05-28 | 1,386.93 |
| 2015-05-27 | 1,424.80 |
| 2015-05-26 | 1,376.97 |
| 2015-05-22 | 1,363.02 |
| 2015-05-21 | 1,355.04 |
| 2015-05-20 | 1,363.02 |
| 2015-05-19 | 1,374.97 |
| 2015-05-18 | 1,347.62 |
| 2015-05-15 | 1,339.81 |
| 2015-05-14 | 1,306.60 |
| 2015-05-13 | 1,310.51 |
| 2015-05-12 | 1,277.29 |
| 2015-05-11 | 1,275.34 |
| 2015-05-08 | 1,265.57 |
| 2015-05-07 | 1,236.27 |
| 2015-05-06 | 1,275.34 |
| 2015-05-05 | 1,314.41 |
| 2015-05-04 | 1,351.53 |
| 2015-04-30 | 1,283.15 |
| 2015-04-29 | 1,298.78 |
| 2015-04-28 | 1,320.27 |
| 2015-04-27 | 1,345.67 |
| 2015-04-24 | 1,330.04 |
| 2015-04-23 | 1,318.32 |
| 2015-04-22 | 1,306.60 |
| 2015-04-21 | 1,283.15 |
| 2015-04-20 | 1,265.57 |
| 2015-04-17 | 1,331.99 |
| 2015-04-16 | 1,365.21 |
| 2015-04-15 | 1,310.51 |
| 2015-04-14 | 1,363.25 |
| 2015-04-13 | 1,421.86 |
| 2015-04-10 | 1,365.21 |
| 2015-04-09 | 1,343.72 |
| 2015-04-08 | 1,290.97 |
| 2015-04-02 | 1,163.98 |
| 2015-04-01 | 1,119.05 |
| 2015-03-31 | 1,099.52 |
| 2015-03-30 | 1,103.42 |
| 2015-03-27 | 1,078.03 |
| 2015-03-26 | 1,074.12 |
| 2015-03-25 | 1,099.52 |
| 2015-03-24 | 1,107.33 |
| 2015-03-23 | 1,109.28 |
| 2015-03-20 | 1,117.10 |
| 2015-03-19 | 1,113.19 |
| 2015-03-18 | 1,105.38 |
| 2015-03-17 | 1,093.65 |
| 2015-03-16 | 1,119.05 |
| 2015-03-13 | 1,117.10 |
| 2015-03-12 | 1,132.73 |
| 2015-03-11 | 1,117.10 |
| 2015-03-10 | 1,173.75 |
| 2015-03-09 | 1,169.85 |
| 2015-03-06 | 1,183.52 |
| 2015-03-05 | 1,173.75 |
| 2015-03-04 | 1,181.57 |
| 2015-03-03 | 1,173.75 |
| 2015-03-02 | 1,181.57 |
| 2015-02-27 | 1,208.92 |
| 2015-02-26 | 1,171.80 |
| 2015-02-25 | 1,163.98 |
| 2015-02-24 | 1,162.03 |
| 2015-02-23 | 1,160.08 |
| 2015-02-18 | 1,162.03 |
| 2015-02-17 | 1,167.89 |
| 2015-02-16 | 1,173.75 |
| 2015-02-13 | 1,140.54 |
| 2015-02-12 | 1,115.14 |
| 2015-02-11 | 1,121.01 |
| 2015-02-10 | 1,111.24 |
| 2015-02-09 | 1,113.19 |
| 2015-02-06 | 1,115.14 |
| 2015-02-05 | 1,083.89 |
| 2015-02-04 | 1,105.38 |
| 2015-02-03 | 1,093.65 |
| 2015-02-02 | 1,101.47 |
| 2015-01-30 | 1,128.82 |
| 2015-01-29 | 1,136.63 |
| 2015-01-28 | 1,154.22 |
| 2015-01-27 | 1,158.12 |
| 2015-01-26 | 1,169.85 |
| 2015-01-23 | 1,185.47 |
| 2015-01-22 | 1,171.80 |
| 2015-01-21 | 1,185.47 |
| 2015-01-20 | 1,160.08 |
| 2015-01-19 | 1,152.26 |
| 2015-01-16 | 1,191.34 |
| 2015-01-15 | 1,193.29 |
| 2015-01-14 | 1,212.82 |
| 2015-01-13 | 1,183.52 |
| 2015-01-12 | 1,183.52 |
| 2015-01-09 | 1,199.15 |
| 2015-01-08 | 1,199.15 |
| 2015-01-07 | 1,224.55 |
| 2015-01-06 | 1,259.71 |
| 2015-01-05 | 1,238.22 |
| 2015-01-02 | 1,205.01 |
| 2014-12-31 | 1,179.61 |
| 2014-12-30 | 1,195.24 |
| 2014-12-29 | 1,169.85 |
| 2014-12-24 | 1,173.75 |
| 2014-12-23 | 1,148.36 |
| 2014-12-22 | 1,150.31 |
| 2014-12-19 | 1,171.80 |
| 2014-12-18 | 1,156.17 |
| 2014-12-17 | 1,160.08 |
| 2014-12-16 | 1,189.38 |
| 2014-12-15 | 1,169.85 |
| 2014-12-12 | 1,199.15 |
| 2014-12-11 | 1,205.01 |
| 2014-12-10 | 1,226.50 |
| 2014-12-09 | 1,210.87 |
| 2014-12-08 | 1,242.13 |
| 2014-12-05 | 1,249.94 |
| 2014-12-04 | 1,267.53 |
| 2014-12-03 | 1,249.94 |
| 2014-12-02 | 1,273.39 |
| 2014-12-01 | 1,287.06 |
| 2014-11-28 | 1,316.37 |
| 2014-11-27 | 1,326.13 |
| 2014-11-26 | 1,298.78 |
| 2014-11-25 | 1,294.88 |
| 2014-11-24 | 1,333.95 |
| 2014-11-21 | 1,302.69 |
| 2014-11-20 | 1,300.74 |
| 2014-11-19 | 1,330.04 |
| 2014-11-18 | 1,318.32 |
| 2014-11-17 | 1,347.62 |
| 2014-11-14 | 1,359.35 |
| 2014-11-13 | 1,367.16 |
| 2014-11-12 | 1,357.39 |
| 2014-11-11 | 1,388.65 |
| 2014-11-10 | 1,390.60 |
| 2014-11-07 | 1,386.70 |
| 2014-11-06 | 1,384.74 |
| 2014-11-05 | 1,384.74 |
| 2014-11-04 | 1,384.74 |
| 2014-11-03 | 1,374.97 |
| 2014-10-31 | 1,390.60 |
| 2014-10-30 | 1,380.84 |
| 2014-10-29 | 1,378.88 |
| 2014-10-28 | 1,355.44 |
| 2014-10-27 | 1,369.11 |
| 2014-10-24 | 1,378.88 |
| 2014-10-23 | 1,365.21 |
| 2014-10-22 | 1,384.74 |
| 2014-10-21 | 1,374.97 |
| 2014-10-20 | 1,376.93 |
| 2014-10-17 | 1,396.46 |
| 2014-10-16 | 1,392.56 |
| 2014-10-15 | 1,402.32 |
| 2014-10-14 | 1,406.23 |
| 2014-10-13 | 1,441.40 |
| 2014-10-10 | 1,445.30 |
| 2014-10-09 | 1,468.75 |
| 2014-10-08 | 1,458.98 |
| 2014-10-07 | 1,433.58 |
| 2014-10-06 | 1,421.86 |
| 2014-10-03 | 1,404.28 |
| 2014-09-30 | 1,408.19 |
| 2014-09-29 | 1,419.91 |
| 2014-09-26 | 1,476.56 |
| 2014-09-25 | 1,466.79 |
| 2014-09-24 | 1,470.70 |
| 2014-09-23 | 1,466.79 |
| 2014-09-22 | 1,480.47 |
| 2014-09-19 | 1,507.82 |
| 2014-09-18 | 1,503.91 |
| 2014-09-17 | 1,490.24 |
| 2014-09-16 | 1,478.52 |
| 2014-09-15 | 1,480.47 |
| 2014-09-12 | 1,482.42 |
| 2014-09-11 | 1,482.42 |
| 2014-09-10 | 1,511.73 |
| 2014-09-08 | 1,505.87 |
| 2014-09-05 | 1,507.82 |
| 2014-09-04 | 1,494.14 |
| 2014-09-03 | 1,509.58 |
| 2014-09-02 | 1,472.91 |
| 2014-09-01 | 1,467.12 |
| 2014-08-29 | 1,453.62 |
| 2014-08-28 | 1,424.67 |
| 2014-08-27 | 1,449.76 |
| 2014-08-26 | 1,469.05 |
| 2014-08-25 | 1,467.12 |
| 2014-08-22 | 1,469.05 |
| 2014-08-21 | 1,440.11 |
| 2014-08-20 | 1,463.27 |
| 2014-08-19 | 1,472.91 |
| 2014-08-18 | 1,463.27 |
| 2014-08-15 | 1,472.91 |
| 2014-08-14 | 1,484.49 |
| 2014-08-13 | 1,484.49 |
| 2014-08-12 | 1,443.97 |
| 2014-08-11 | 1,436.25 |
| 2014-08-08 | 1,453.62 |
| 2014-08-07 | 1,436.25 |
| 2014-08-06 | 1,445.90 |
| 2014-08-05 | 1,451.69 |
| 2014-08-04 | 1,443.97 |
| 2014-08-01 | 1,453.62 |
| 2014-07-31 | 1,480.63 |
| 2014-07-30 | 1,490.28 |
| 2014-07-29 | 1,482.56 |
| 2014-07-28 | 1,503.79 |
| 2014-07-25 | 1,513.44 |
| 2014-07-24 | 1,513.44 |
| 2014-07-23 | 1,486.42 |
| 2014-07-22 | 1,501.86 |
| 2014-07-21 | 1,501.86 |
| 2014-07-18 | 1,511.51 |
| 2014-07-17 | 1,511.51 |
| 2014-07-16 | 1,517.30 |
| 2014-07-15 | 1,528.88 |
| 2014-07-14 | 1,470.98 |
| 2014-07-11 | 1,459.41 |
| 2014-07-10 | 1,476.77 |
| 2014-07-09 | 1,461.34 |
| 2014-07-08 | 1,484.49 |
| 2014-07-07 | 1,480.63 |
| 2014-07-04 | 1,455.55 |
| 2014-07-03 | 1,461.34 |
| 2014-07-02 | 1,469.05 |
| 2014-06-30 | 1,442.04 |
| 2014-06-27 | 1,438.18 |
| 2014-06-26 | 1,455.55 |
| 2014-06-25 | 1,447.83 |
| 2014-06-24 | 1,470.98 |
| 2014-06-23 | 1,459.41 |
| 2014-06-20 | 1,455.55 |
| 2014-06-19 | 1,401.51 |
| 2014-06-18 | 1,405.37 |
| 2014-06-17 | 1,372.56 |
| 2014-06-16 | 1,372.56 |
| 2014-06-13 | 1,376.42 |
| 2014-06-12 | 1,378.35 |
| 2014-06-11 | 1,384.14 |
| 2014-06-10 | 1,418.88 |
| 2014-06-09 | 1,362.91 |
| 2014-06-06 | 1,349.40 |
| 2014-06-05 | 1,341.68 |
| 2014-06-04 | 1,345.54 |
| 2014-06-03 | 1,376.42 |
| 2014-05-30 | 1,303.08 |
| 2014-05-29 | 1,326.24 |
| 2014-05-28 | 1,337.82 |
| 2014-05-27 | 1,351.33 |
| 2014-05-26 | 1,366.56 |
| 2014-05-23 | 1,339.90 |
| 2014-05-22 | 1,332.28 |
| 2014-05-21 | 1,320.85 |
| 2014-05-20 | 1,322.76 |
| 2014-05-19 | 1,334.19 |
| 2014-05-16 | 1,336.09 |
| 2014-05-15 | 1,338.00 |
| 2014-05-14 | 1,345.61 |
| 2014-05-13 | 1,286.57 |
| 2014-05-12 | 1,267.52 |
| 2014-05-09 | 1,254.19 |
| 2014-05-08 | 1,263.71 |
| 2014-05-07 | 1,258.00 |
| 2014-05-05 | 1,299.90 |
| 2014-05-02 | 1,309.43 |
| 2014-04-30 | 1,307.52 |
| 2014-04-29 | 1,315.14 |
| 2014-04-28 | 1,320.85 |
| 2014-04-25 | 1,351.33 |
| 2014-04-24 | 1,377.99 |
| 2014-04-23 | 1,372.28 |
| 2014-04-22 | 1,385.61 |
| 2014-04-17 | 1,368.47 |
| 2014-04-16 | 1,376.09 |
| 2014-04-15 | 1,360.85 |
| 2014-04-14 | 1,404.66 |
| 2014-04-11 | 1,402.75 |
| 2014-04-10 | 1,444.65 |
| 2014-04-09 | 1,429.42 |
| 2014-04-08 | 1,397.04 |
| 2014-04-07 | 1,408.47 |
| 2014-04-04 | 1,395.13 |
| 2014-04-03 | 1,358.95 |
| 2014-04-02 | 1,336.09 |
| 2014-04-01 | 1,338.00 |
| 2014-03-31 | 1,341.80 |
| 2014-03-28 | 1,299.90 |
| 2014-03-27 | 1,307.52 |
| 2014-03-26 | 1,324.66 |
| 2014-03-25 | 1,381.80 |
| 2014-03-24 | 1,404.66 |
| 2014-03-21 | 1,385.61 |
| 2014-03-20 | 1,433.23 |
| 2014-03-19 | 1,471.32 |
| 2014-03-18 | 1,459.89 |
| 2014-03-17 | 1,454.18 |
| 2014-03-14 | 1,442.75 |
| 2014-03-13 | 1,457.99 |
| 2014-03-12 | 1,490.37 |
| 2014-03-11 | 1,511.32 |
| 2014-03-10 | 1,501.79 |
| 2014-03-07 | 1,545.60 |
| 2014-03-06 | 1,576.07 |
| 2014-03-05 | 1,515.13 |
| 2014-03-04 | 1,539.89 |
| 2014-03-03 | 1,515.13 |
| 2014-02-28 | 1,520.84 |
| 2014-02-27 | 1,509.41 |
| 2014-02-26 | 1,505.60 |
| 2014-02-25 | 1,509.41 |
| 2014-02-24 | 1,520.84 |
| 2014-02-21 | 1,545.60 |
| 2014-02-20 | 1,547.50 |
| 2014-02-19 | 1,598.93 |
| 2014-02-18 | 1,614.17 |
| 2014-02-17 | 1,577.98 |
| 2014-02-14 | 1,558.93 |
| 2014-02-13 | 1,551.31 |
| 2014-02-12 | 1,566.55 |
| 2014-02-11 | 1,539.89 |
| 2014-02-10 | 1,539.89 |
| 2014-02-07 | 1,549.41 |
| 2014-02-06 | 1,520.84 |
| 2014-02-05 | 1,530.36 |
| 2014-02-04 | 1,480.84 |
| 2014-01-30 | 1,560.84 |
| 2014-01-29 | 1,568.46 |
| 2014-01-28 | 1,549.41 |
| 2014-01-27 | 1,522.74 |
| 2014-01-24 | 1,595.12 |
| 2014-01-23 | 1,650.35 |
| 2014-01-22 | 1,707.49 |
| 2014-01-21 | 1,684.64 |
| 2014-01-20 | 1,703.68 |
| 2014-01-17 | 1,728.44 |
| 2014-01-16 | 1,732.25 |
| 2014-01-15 | 1,762.73 |
| 2014-01-14 | 1,743.68 |
| 2014-01-13 | 1,785.58 |
| 2014-01-10 | 1,804.63 |
| 2014-01-09 | 1,781.77 |
| 2014-01-08 | 1,776.06 |
| 2014-01-07 | 1,755.11 |
| 2014-01-06 | 1,736.06 |
| 2014-01-03 | 1,777.96 |
| 2014-01-02 | 1,809.39 |
| 2013-12-31 | 1,828.44 |
| 2013-12-30 | 1,828.44 |
| 2013-12-27 | 1,814.15 |
| 2013-12-24 | 1,842.72 |
| 2013-12-23 | 1,804.63 |
| 2013-12-20 | 1,776.06 |
| 2013-12-19 | 1,823.68 |
| 2013-12-18 | 1,823.68 |
| 2013-12-17 | 1,847.48 |
| 2013-12-16 | 1,833.20 |
| 2013-12-13 | 1,861.77 |
| 2013-12-12 | 1,876.05 |
| 2013-12-11 | 1,861.77 |
| 2013-12-10 | 1,890.34 |
| 2013-12-09 | 1,914.15 |
| 2013-12-06 | 1,895.10 |
| 2013-12-05 | 1,885.58 |
| 2013-12-04 | 1,904.62 |
| 2013-12-03 | 1,890.34 |
| 2013-12-02 | 1,899.86 |
| 2013-11-29 | 1,880.81 |
| 2013-11-28 | 1,833.20 |
| 2013-11-27 | 1,842.72 |
| 2013-11-26 | 1,798.92 |
| 2013-11-25 | 1,866.53 |
| 2013-11-22 | 1,857.01 |
| 2013-11-21 | 1,833.20 |
| 2013-11-20 | 1,852.25 |
| 2013-11-19 | 1,861.77 |
| 2013-11-18 | 1,890.34 |
| 2013-11-15 | 1,823.68 |
| 2013-11-14 | 1,814.15 |
| 2013-11-13 | 1,766.54 |
| 2013-11-12 | 1,789.39 |
| 2013-11-11 | 1,809.39 |
| 2013-11-08 | 1,809.39 |
| 2013-11-07 | 1,861.77 |
| 2013-11-06 | 1,909.38 |
| 2013-11-05 | 1,942.72 |
| 2013-11-04 | 1,937.95 |
| 2013-11-01 | 1,857.01 |
| 2013-10-31 | 1,842.72 |
| 2013-10-30 | 1,837.96 |
| 2013-10-29 | 1,823.68 |
| 2013-10-28 | 1,797.01 |
| 2013-10-25 | 1,745.59 |
| 2013-10-24 | 1,730.35 |
| 2013-10-23 | 1,753.20 |
| 2013-10-22 | 1,764.63 |
| 2013-10-21 | 1,764.63 |
| 2013-10-18 | 1,732.25 |
| 2013-10-17 | 1,747.49 |
| 2013-10-16 | 1,734.16 |
| 2013-10-15 | 1,755.11 |
| 2013-10-11 | 1,793.20 |
| 2013-10-10 | 1,802.72 |
| 2013-10-09 | 1,785.58 |
| 2013-10-08 | 1,818.91 |
| 2013-10-07 | 1,814.15 |
| 2013-10-04 | 1,814.15 |
| 2013-10-03 | 1,785.58 |
| 2013-10-02 | 1,776.06 |
| 2013-09-30 | 1,798.92 |
| 2013-09-27 | 1,783.68 |
| 2013-09-26 | 1,770.35 |
| 2013-09-25 | 1,818.91 |
| 2013-09-24 | 1,747.49 |
| 2013-09-23 | 1,857.01 |
| 2013-09-19 | 1,804.63 |
| 2013-09-18 | 1,743.68 |
| 2013-09-17 | 1,697.97 |
| 2013-09-16 | 1,686.54 |
| 2013-09-13 | 1,657.97 |
| 2013-09-12 | 1,642.74 |
| 2013-09-11 | 1,597.76 |
| 2013-09-10 | 1,597.76 |
| 2013-09-09 | 1,580.90 |
| 2013-09-06 | 1,539.67 |
| 2013-09-05 | 1,524.68 |
| 2013-09-04 | 1,502.19 |
| 2013-09-03 | 1,509.69 |
| 2013-09-02 | 1,490.95 |
| 2013-08-30 | 1,479.71 |
| 2013-08-29 | 1,429.11 |
| 2013-08-28 | 1,451.60 |
| 2013-08-27 | 1,490.95 |
| 2013-08-26 | 1,515.31 |
| 2013-08-23 | 1,539.67 |
| 2013-08-22 | 1,520.93 |
| 2013-08-21 | 1,532.18 |
| 2013-08-20 | 1,554.66 |
| 2013-08-19 | 1,624.00 |
| 2013-08-16 | 1,635.24 |
| 2013-08-15 | 1,594.01 |
| 2013-08-13 | 1,624.00 |
| 2013-08-12 | 1,622.12 |
| 2013-08-09 | 1,618.38 |
| 2013-08-08 | 1,609.01 |
| 2013-08-07 | 1,569.65 |
| 2013-08-06 | 1,569.65 |
| 2013-08-05 | 1,534.05 |
| 2013-08-02 | 1,535.92 |
| 2013-08-01 | 1,520.93 |
| 2013-07-31 | 1,498.44 |
| 2013-07-30 | 1,526.55 |
| 2013-07-29 | 1,517.18 |
| 2013-07-26 | 1,552.79 |
| 2013-07-25 | 1,579.02 |
| 2013-07-24 | 1,549.04 |
| 2013-07-23 | 1,519.06 |
| 2013-07-22 | 1,472.21 |
| 2013-07-19 | 1,489.08 |
| 2013-07-18 | 1,504.07 |
| 2013-07-17 | 1,481.58 |
| 2013-07-16 | 1,468.46 |
| 2013-07-15 | 1,466.59 |
| 2013-07-12 | 1,429.11 |
| 2013-07-11 | 1,410.37 |
| 2013-07-10 | 1,393.51 |
| 2013-07-09 | 1,387.88 |
| 2013-07-08 | 1,386.01 |
| 2013-07-05 | 1,393.51 |
| 2013-07-04 | 1,408.50 |
| 2013-07-03 | 1,395.38 |
| 2013-07-02 | 1,410.37 |
| 2013-06-28 | 1,397.25 |
| 2013-06-27 | 1,389.76 |
| 2013-06-26 | 1,363.52 |
| 2013-06-25 | 1,290.44 |
| 2013-06-24 | 1,273.58 |
| 2013-06-21 | 1,303.56 |
| 2013-06-20 | 1,314.80 |
| 2013-06-19 | 1,350.41 |
| 2013-06-18 | 1,337.29 |
| 2013-06-17 | 1,324.17 |
| 2013-06-14 | 1,326.05 |
| 2013-06-13 | 1,301.68 |
| 2013-06-11 | 1,344.78 |
| 2013-06-10 | 1,421.61 |
| 2013-06-07 | 1,432.86 |
| 2013-06-06 | 1,432.86 |
| 2013-06-05 | 1,442.23 |
| 2013-06-04 | 1,425.36 |
| 2013-06-03 | 1,432.86 |
| 2013-05-31 | 1,464.71 |
| 2013-05-30 | 1,419.74 |
| 2013-05-29 | 1,457.22 |
| 2013-05-28 | 1,509.69 |
| 2013-05-27 | 1,524.68 |
| 2013-05-24 | 1,550.91 |
| 2013-05-23 | 1,577.15 |
| 2013-05-22 | 1,560.28 |
| 2013-05-21 | 1,584.64 |
| 2013-05-20 | 1,590.27 |
| 2013-05-16 | 1,556.54 |
| 2013-05-15 | 1,567.78 |
| 2013-05-14 | 1,552.79 |
| 2013-05-13 | 1,610.88 |
| 2013-05-10 | 1,674.59 |
| 2013-05-09 | 1,640.86 |
| 2013-05-08 | 1,534.05 |
| 2013-05-07 | 1,518.59 |
| 2013-05-06 | 1,526.24 |
| 2013-05-03 | 1,507.11 |
| 2013-05-02 | 1,495.63 |
| 2013-04-30 | 1,514.76 |
| 2013-04-29 | 1,445.89 |
| 2013-04-26 | 1,468.85 |
| 2013-04-25 | 1,484.15 |
| 2013-04-24 | 1,495.63 |
| 2013-04-23 | 1,438.23 |
| 2013-04-22 | 1,449.71 |
| 2013-04-19 | 1,434.41 |
| 2013-04-18 | 1,392.32 |
| 2013-04-17 | 1,472.67 |
| 2013-04-16 | 1,545.37 |
| 2013-04-15 | 1,553.03 |
| 2013-04-12 | 1,610.42 |
| 2013-04-11 | 1,587.47 |
| 2013-04-10 | 1,602.77 |
| 2013-04-09 | 1,541.55 |
| 2013-04-08 | 1,507.11 |
| 2013-04-05 | 1,526.24 |
| 2013-04-03 | 1,579.81 |
| 2013-04-02 | 1,541.55 |
| 2013-03-28 | 1,591.29 |
| 2013-03-27 | 1,598.94 |
| 2013-03-26 | 1,610.42 |
| 2013-03-25 | 1,591.29 |
| 2013-03-22 | 1,602.77 |
| 2013-03-21 | 1,644.86 |
| 2013-03-20 | 1,660.17 |
| 2013-03-19 | 1,633.38 |
| 2013-03-18 | 1,644.86 |
| 2013-03-15 | 1,648.69 |
| 2013-03-14 | 1,721.39 |
| 2013-03-13 | 1,744.35 |
| 2013-03-12 | 1,774.96 |
| 2013-03-11 | 1,851.49 |
| 2013-03-08 | 1,866.80 |
| 2013-03-07 | 1,774.96 |
| 2013-03-06 | 1,801.75 |
| 2013-03-05 | 1,771.14 |
| 2013-03-04 | 1,725.22 |
| 2013-03-01 | 1,663.99 |
| 2013-02-28 | 1,709.91 |
| 2013-02-27 | 1,660.17 |
| 2013-02-26 | 1,629.56 |
| 2013-02-25 | 1,698.43 |
| 2013-02-22 | 1,679.30 |
| 2013-02-21 | 1,732.87 |
| 2013-02-20 | 1,801.75 |
| 2013-02-19 | 1,782.61 |
| 2013-02-18 | 1,813.23 |
| 2013-02-15 | 1,763.48 |
| 2013-02-14 | 1,817.05 |
| 2013-02-08 | 1,778.79 |
| 2013-02-07 | 1,778.79 |
| 2013-02-06 | 1,813.23 |
| 2013-02-05 | 1,782.61 |
| 2013-02-04 | 1,836.18 |
| 2013-02-01 | 1,828.53 |
| 2013-01-31 | 1,859.14 |
| 2013-01-30 | 1,916.54 |
| 2013-01-29 | 1,878.28 |
| 2013-01-28 | 1,870.62 |
| 2013-01-25 | 1,905.06 |
| 2013-01-24 | 1,958.63 |
| 2013-01-23 | 1,958.63 |
| 2013-01-22 | 2,050.47 |
| 2013-01-21 | 1,985.42 |
| 2013-01-18 | 2,000.72 |
| 2013-01-17 | 1,966.28 |
| 2013-01-16 | 2,042.81 |
| 2013-01-15 | 2,088.73 |
| 2013-01-14 | 2,058.12 |
| 2013-01-11 | 2,012.20 |
| 2013-01-10 | 2,031.33 |
| 2013-01-09 | 2,019.85 |
| 2013-01-08 | 2,111.69 |
| 2013-01-07 | 2,161.43 |
| 2013-01-04 | 2,096.38 |
| 2013-01-03 | 2,042.81 |
| 2013-01-02 | 2,042.81 |
| 2012-12-31 | 2,004.55 |
| 2012-12-28 | 1,989.24 |
| 2012-12-27 | 1,950.98 |
| 2012-12-24 | 1,897.41 |
| 2012-12-21 | 1,912.71 |
| 2012-12-20 | 1,912.71 |
| 2012-12-19 | 1,905.06 |
| 2012-12-18 | 1,771.14 |
| 2012-12-17 | 1,763.48 |
| 2012-12-14 | 1,774.96 |
| 2012-12-13 | 1,748.18 |
| 2012-12-12 | 1,805.57 |
| 2012-12-11 | 1,736.70 |
| 2012-12-10 | 1,740.52 |
| 2012-12-07 | 1,736.70 |
| 2012-12-06 | 1,717.56 |
| 2012-12-05 | 1,732.87 |
| 2012-12-04 | 1,656.34 |
| 2012-12-03 | 1,644.86 |
| 2012-11-30 | 1,660.17 |
| 2012-11-29 | 1,629.56 |
| 2012-11-28 | 1,644.86 |
| 2012-11-27 | 1,644.86 |
| 2012-11-26 | 1,610.42 |
| 2012-11-23 | 1,675.47 |
| 2012-11-22 | 1,690.78 |
| 2012-11-21 | 1,725.22 |
| 2012-11-20 | 1,709.91 |
| 2012-11-19 | 1,732.87 |
| 2012-11-16 | 1,721.39 |
| 2012-11-15 | 1,740.52 |
| 2012-11-14 | 1,736.70 |
| 2012-11-13 | 1,763.48 |
| 2012-11-12 | 1,832.36 |
| 2012-11-09 | 1,820.88 |
| 2012-11-08 | 1,828.53 |
| 2012-11-07 | 1,862.97 |
| 2012-11-06 | 1,736.70 |
| 2012-11-05 | 1,740.52 |
| 2012-11-02 | 1,759.66 |
| 2012-11-01 | 1,759.66 |
| 2012-10-31 | 1,663.99 |
| 2012-10-30 | 1,633.38 |
| 2012-10-29 | 1,686.95 |
| 2012-10-26 | 1,660.17 |
| 2012-10-25 | 1,706.09 |
| 2012-10-24 | 1,729.04 |
| 2012-10-22 | 1,656.34 |
| 2012-10-19 | 1,667.82 |
| 2012-10-18 | 1,671.65 |
| 2012-10-17 | 1,675.47 |
| 2012-10-16 | 1,575.99 |
| 2012-10-15 | 1,598.94 |
| 2012-10-12 | 1,587.47 |
| 2012-10-11 | 1,602.77 |
| 2012-10-10 | 1,530.07 |
| 2012-10-09 | 1,583.64 |
| 2012-10-08 | 1,595.12 |
| 2012-10-05 | 1,484.15 |
| 2012-10-04 | 1,491.80 |
| 2012-10-03 | 1,380.07 |
| 2012-09-28 | 1,324.97 |
| 2012-09-27 | 1,334.15 |
| 2012-09-26 | 1,334.15 |
| 2012-09-25 | 1,383.13 |
| 2012-09-24 | 1,370.89 |
| 2012-09-21 | 1,383.13 |
| 2012-09-20 | 1,344.87 |
| 2012-09-19 | 1,393.85 |
| 2012-09-18 | 1,350.99 |
| 2012-09-17 | 1,349.46 |
| 2012-09-14 | 1,237.73 |
| 2012-09-13 | 1,190.28 |
| 2012-09-12 | 1,188.76 |
| 2012-09-11 | 1,178.11 |
| 2012-09-10 | 1,203.97 |
| 2012-09-07 | 1,158.33 |
| 2012-09-06 | 1,161.37 |
| 2012-09-05 | 1,164.41 |
| 2012-09-04 | 1,176.59 |
| 2012-09-03 | 1,178.11 |
| 2012-08-31 | 1,190.28 |
| 2012-08-30 | 1,161.37 |
| 2012-08-29 | 1,158.33 |
| 2012-08-28 | 1,155.28 |
| 2012-08-27 | 1,175.06 |
| 2012-08-24 | 1,179.63 |
| 2012-08-23 | 1,193.32 |
| 2012-08-22 | 1,194.84 |
| 2012-08-21 | 1,196.37 |
| 2012-08-20 | 1,193.32 |
| 2012-08-17 | 1,193.32 |
| 2012-08-16 | 1,176.59 |
| 2012-08-15 | 1,176.59 |
| 2012-08-14 | 1,191.80 |
| 2012-08-13 | 1,207.02 |
| 2012-08-10 | 1,211.58 |
| 2012-08-09 | 1,238.97 |
| 2012-08-08 | 1,191.80 |
| 2012-08-07 | 1,194.84 |
| 2012-08-06 | 1,140.07 |
| 2012-08-03 | 1,102.03 |
| 2012-08-02 | 1,105.07 |
| 2012-08-01 | 1,126.37 |
| 2012-07-31 | 1,120.29 |
| 2012-07-30 | 1,123.33 |
| 2012-07-27 | 1,080.73 |
| 2012-07-26 | 1,079.21 |
| 2012-07-25 | 1,063.99 |
| 2012-07-24 | 1,059.43 |
| 2012-07-23 | 1,067.03 |
| 2012-07-20 | 1,095.94 |
| 2012-07-19 | 1,019.87 |
| 2012-07-18 | 1,003.13 |
| 2012-07-17 | 1,010.74 |
| 2012-07-16 | 1,009.21 |
| 2012-07-13 | 1,024.43 |
| 2012-07-12 | 1,027.47 |
| 2012-07-11 | 1,041.17 |
| 2012-07-10 | 1,050.30 |
| 2012-07-09 | 1,056.38 |
| 2012-07-06 | 1,062.47 |
| 2012-07-05 | 1,056.38 |
| 2012-07-04 | 1,030.52 |
| 2012-07-03 | 1,006.17 |
| 2012-06-29 | 1,035.08 |
| 2012-06-28 | 1,021.39 |
| 2012-06-27 | 1,024.43 |
| 2012-06-26 | 1,041.17 |
| 2012-06-25 | 1,080.73 |
| 2012-06-22 | 1,118.77 |
| 2012-06-21 | 1,155.28 |
| 2012-06-20 | 1,150.72 |
| 2012-06-19 | 1,140.07 |
| 2012-06-18 | 1,140.07 |
| 2012-06-15 | 1,147.68 |
| 2012-06-14 | 1,124.85 |
| 2012-06-13 | 1,158.33 |
| 2012-06-12 | 1,150.72 |
| 2012-06-11 | 1,146.15 |
| 2012-06-08 | 1,121.81 |
| 2012-06-07 | 1,135.50 |
| 2012-06-06 | 1,111.16 |
| 2012-06-05 | 1,102.03 |
| 2012-06-04 | 1,132.46 |
| 2012-06-01 | 1,208.54 |
| 2012-05-31 | 1,175.06 |
| 2012-05-30 | 1,213.10 |
| 2012-05-29 | 1,230.60 |
| 2012-05-28 | 1,191.60 |
| 2012-05-25 | 1,197.60 |
| 2012-05-24 | 1,193.10 |
| 2012-05-23 | 1,191.60 |
| 2012-05-22 | 1,241.10 |
| 2012-05-21 | 1,232.10 |
| 2012-05-18 | 1,188.60 |
| 2012-05-17 | 1,217.10 |
| 2012-05-16 | 1,224.60 |
| 2012-05-15 | 1,295.11 |
| 2012-05-14 | 1,322.11 |
| 2012-05-11 | 1,308.61 |
| 2012-05-10 | 1,305.61 |
| 2012-05-09 | 1,344.61 |
| 2012-05-08 | 1,397.11 |
| 2012-05-07 | 1,395.61 |
| 2012-05-04 | 1,516.37 |
| 2012-05-03 | 1,523.87 |
| 2012-05-02 | 1,572.63 |
| 2012-04-30 | 1,531.37 |
| 2012-04-27 | 1,482.62 |
| 2012-04-26 | 1,583.88 |
| 2012-04-25 | 1,610.13 |
| 2012-04-24 | 1,651.38 |
| 2012-04-23 | 1,703.89 |
| 2012-04-20 | 1,722.64 |
| 2012-04-19 | 1,741.39 |
| 2012-04-18 | 1,812.65 |
| 2012-04-17 | 1,797.64 |
| 2012-04-16 | 1,775.14 |
| 2012-04-13 | 1,820.15 |
| 2012-04-12 | 1,827.65 |
| 2012-04-11 | 1,816.40 |
| 2012-04-10 | 1,850.15 |
| 2012-04-05 | 1,880.15 |
| 2012-04-03 | 1,910.15 |
| 2012-04-02 | 1,936.40 |
| 2012-03-30 | 1,936.40 |
| 2012-03-29 | 1,838.90 |
| 2012-03-28 | 1,898.90 |
| 2012-03-27 | 1,921.40 |
| 2012-03-26 | 1,820.15 |
| 2012-03-23 | 1,797.64 |
| 2012-03-22 | 1,775.14 |
| 2012-03-21 | 1,793.89 |
| 2012-03-20 | 1,778.89 |
| 2012-03-19 | 1,778.89 |
| 2012-03-16 | 1,865.15 |
| 2012-03-15 | 1,970.16 |
| 2012-03-14 | 2,022.66 |
| 2012-03-13 | 2,007.66 |
| 2012-03-12 | 2,018.91 |
| 2012-03-09 | 2,048.91 |
| 2012-03-08 | 1,981.41 |
| 2012-03-07 | 1,973.91 |
| 2012-03-06 | 2,071.41 |
| 2012-03-05 | 2,101.42 |
| 2012-03-02 | 2,063.91 |
| 2012-03-01 | 2,048.91 |
| 2012-02-29 | 2,060.16 |
| 2012-02-28 | 2,060.16 |
| 2012-02-27 | 2,101.42 |
| 2012-02-24 | 2,112.67 |
| 2012-02-23 | 2,078.92 |
| 2012-02-22 | 2,135.17 |
| 2012-02-21 | 2,101.42 |
| 2012-02-20 | 2,135.17 |
| 2012-02-17 | 2,183.92 |
| 2012-02-16 | 2,135.17 |
| 2012-02-15 | 2,146.42 |
| 2012-02-14 | 2,052.66 |
| 2012-02-13 | 2,123.92 |
| 2012-02-10 | 2,150.17 |
| 2012-02-09 | 2,176.42 |
| 2012-02-08 | 2,116.42 |
| 2012-02-07 | 1,895.15 |
| 2012-02-06 | 1,955.16 |
| 2012-02-03 | 1,962.66 |
| 2012-02-02 | 1,925.15 |
| 2012-02-01 | 1,917.65 |
| 2012-01-31 | 1,906.40 |
| 2012-01-30 | 1,831.40 |
| 2012-01-27 | 1,970.16 |
| 2012-01-26 | 1,958.91 |
| 2012-01-20 | 1,857.65 |
| 2012-01-19 | 1,718.89 |
| 2012-01-18 | 1,625.13 |
| 2012-01-17 | 1,632.63 |
| 2012-01-16 | 1,595.13 |
| 2012-01-13 | 1,617.63 |
| 2012-01-12 | 1,606.38 |
| 2012-01-11 | 1,628.88 |
| 2012-01-10 | 1,643.88 |
| 2012-01-09 | 1,640.13 |
| 2012-01-06 | 1,655.13 |
| 2012-01-05 | 1,722.64 |
| 2012-01-04 | 1,677.63 |
| 2012-01-03 | 1,632.63 |
| 2011-12-30 | 1,625.13 |
| 2011-12-29 | 1,595.13 |
| 2011-12-28 | 1,572.63 |
| 2011-12-23 | 1,595.13 |
| 2011-12-22 | 1,587.63 |
| 2011-12-21 | 1,538.87 |
| 2011-12-20 | 1,478.87 |
| 2011-12-19 | 1,467.62 |
| 2011-12-16 | 1,475.12 |
| 2011-12-15 | 1,523.87 |
| 2011-12-14 | 1,561.38 |
| 2011-12-13 | 1,591.38 |
| 2011-12-12 | 1,595.13 |
| 2011-12-09 | 1,602.63 |
| 2011-12-08 | 1,703.89 |
| 2011-12-07 | 1,666.38 |
| 2011-12-06 | 1,595.13 |
| 2011-12-05 | 1,591.38 |
| 2011-12-02 | 1,591.38 |
| 2011-12-01 | 1,542.62 |
| 2011-11-30 | 1,418.87 |
| 2011-11-29 | 1,437.62 |
| 2011-11-28 | 1,397.11 |
| 2011-11-25 | 1,475.12 |
| 2011-11-24 | 1,452.62 |
| 2011-11-23 | 1,418.87 |
| 2011-11-22 | 1,463.87 |
| 2011-11-21 | 1,557.63 |
| 2011-11-18 | 1,580.13 |
| 2011-11-17 | 1,617.63 |
| 2011-11-16 | 1,647.63 |
| 2011-11-15 | 1,670.13 |
| 2011-11-14 | 1,715.14 |
| 2011-11-11 | 1,737.64 |
| 2011-11-10 | 1,715.14 |
| 2011-11-09 | 1,812.65 |
| 2011-11-08 | 1,737.64 |
| 2011-11-07 | 1,872.65 |
| 2011-11-04 | 1,928.90 |
| 2011-11-03 | 1,913.90 |
| 2011-11-02 | 1,928.90 |
| 2011-11-01 | 1,876.40 |
| 2011-10-31 | 1,925.15 |
| 2011-10-28 | 1,906.40 |
| 2011-10-27 | 1,820.15 |
| 2011-10-26 | 1,733.89 |
| 2011-10-25 | 1,715.14 |
| 2011-10-24 | 1,685.14 |
| 2011-10-21 | 1,673.88 |
| 2011-10-20 | 1,681.39 |
| 2011-10-19 | 1,752.64 |
| 2011-10-18 | 1,692.64 |
| 2011-10-17 | 1,823.90 |
| 2011-10-14 | 1,771.39 |
| 2011-10-13 | 1,797.64 |
| 2011-10-12 | 1,707.64 |
| 2011-10-11 | 1,748.89 |
| 2011-10-10 | 1,636.38 |
| 2011-10-07 | 1,662.63 |
| 2011-10-06 | 1,437.62 |
| 2011-10-04 | 1,353.61 |
| 2011-10-03 | 1,400.11 |
| 2011-09-30 | 1,493.87 |
| 2011-09-28 | 1,550.13 |
| 2011-09-27 | 1,441.37 |
| 2011-09-26 | 1,323.61 |
| 2011-09-23 | 1,516.37 |
| 2011-09-22 | 1,531.37 |
| 2011-09-21 | 1,643.88 |
| 2011-09-20 | 1,643.88 |
| 2011-09-19 | 1,692.64 |
| 2011-09-16 | 1,790.14 |
| 2011-09-15 | 1,748.89 |
| 2011-09-14 | 1,715.14 |
| 2011-09-12 | 1,831.40 |
| 2011-09-09 | 1,898.90 |
| 2011-09-08 | 1,972.80 |
| 2011-09-07 | 1,994.97 |
| 2011-09-06 | 1,909.99 |
| 2011-09-05 | 2,020.83 |
| 2011-09-02 | 2,113.20 |
| 2011-09-01 | 2,161.23 |
| 2011-08-31 | 2,131.68 |
| 2011-08-30 | 2,083.64 |
| 2011-08-29 | 2,024.53 |
| 2011-08-26 | 1,891.51 |
| 2011-08-25 | 1,847.17 |
| 2011-08-24 | 1,939.54 |
| 2011-08-23 | 1,946.93 |
| 2011-08-22 | 1,946.93 |
| 2011-08-19 | 2,028.22 |
| 2011-08-18 | 2,153.84 |
| 2011-08-17 | 2,216.66 |
| 2011-08-16 | 2,157.54 |
| 2011-08-15 | 2,286.86 |
| 2011-08-12 | 2,131.68 |
| 2011-08-11 | 2,127.98 |
| 2011-08-10 | 2,157.54 |
| 2011-08-09 | 2,091.03 |
| 2011-08-08 | 2,198.18 |
| 2011-08-05 | 2,309.03 |
| 2011-08-04 | 2,504.85 |
| 2011-08-03 | 2,597.22 |
| 2011-08-02 | 2,623.09 |
| 2011-08-01 | 2,671.12 |
| 2011-07-29 | 2,637.87 |
| 2011-07-28 | 2,693.29 |
| 2011-07-27 | 2,704.37 |
| 2011-07-26 | 2,763.49 |
| 2011-07-25 | 2,737.63 |
| 2011-07-22 | 2,715.46 |
| 2011-07-21 | 2,722.85 |
| 2011-07-20 | 2,674.82 |
| 2011-07-19 | 2,652.65 |
| 2011-07-18 | 2,660.04 |
| 2011-07-15 | 2,685.90 |
| 2011-07-14 | 2,678.51 |
| 2011-07-13 | 2,708.07 |
| 2011-07-12 | 2,682.21 |
| 2011-07-11 | 2,737.63 |
| 2011-07-08 | 2,759.80 |
| 2011-07-07 | 2,527.02 |
| 2011-07-06 | 2,497.46 |
| 2011-07-05 | 2,504.85 |
| 2011-07-04 | 2,523.33 |
| 2011-06-30 | 2,560.28 |
| 2011-06-29 | 2,490.07 |
| 2011-06-28 | 2,416.18 |
| 2011-06-27 | 2,442.04 |
| 2011-06-24 | 2,552.89 |
| 2011-06-23 | 2,475.29 |
| 2011-06-22 | 2,486.38 |
| 2011-06-21 | 2,541.80 |
| 2011-06-20 | 2,589.83 |
| 2011-06-17 | 2,589.83 |
| 2011-06-16 | 2,604.61 |
| 2011-06-15 | 2,685.90 |
| 2011-06-14 | 2,685.90 |
| 2011-06-13 | 2,696.98 |
| 2011-06-10 | 2,711.76 |
| 2011-06-09 | 2,689.59 |
| 2011-06-08 | 2,733.93 |
| 2011-06-07 | 2,741.32 |
| 2011-06-03 | 2,759.80 |
| 2011-06-02 | 2,730.24 |
| 2011-06-01 | 2,818.91 |
| 2011-05-31 | 2,793.05 |
| 2011-05-30 | 2,689.59 |
| 2011-05-27 | 2,715.46 |
| 2011-05-26 | 2,682.21 |
| 2011-05-25 | 2,682.21 |
| 2011-05-24 | 2,648.95 |
| 2011-05-23 | 2,615.70 |
| 2011-05-20 | 2,667.43 |
| 2011-05-19 | 2,711.76 |
| 2011-05-18 | 2,796.74 |
| 2011-05-17 | 2,774.58 |
| 2011-05-16 | 2,818.91 |
| 2011-05-13 | 2,852.17 |
| 2011-05-12 | 2,918.67 |
| 2011-05-11 | 2,985.18 |
| 2011-05-09 | 3,014.74 |
| 2011-05-06 | 2,959.32 |
| 2011-05-05 | 2,955.62 |
| 2011-05-04 | 3,007.35 |
| 2011-05-03 | 3,055.38 |
| 2011-04-29 | 3,044.30 |
| 2011-04-28 | 3,059.08 |
| 2011-04-27 | 3,140.36 |
| 2011-04-26 | 3,121.89 |
| 2011-04-21 | 3,136.67 |
| 2011-04-20 | 3,165.83 |
| 2011-04-19 | 3,085.64 |
| 2011-04-18 | 3,103.86 |
| 2011-04-15 | 3,056.48 |
| 2011-04-14 | 3,056.48 |
| 2011-04-13 | 3,129.38 |
| 2011-04-12 | 3,082.00 |
| 2011-04-11 | 3,147.60 |
| 2011-04-08 | 3,151.25 |
| 2011-04-07 | 3,136.67 |
| 2011-04-06 | 3,129.38 |
| 2011-04-04 | 2,972.65 |
| 2011-04-01 | 2,954.42 |
| 2011-03-31 | 2,881.53 |
| 2011-03-30 | 2,921.62 |
| 2011-03-29 | 2,852.37 |
| 2011-03-28 | 2,834.14 |
| 2011-03-25 | 2,841.43 |
| 2011-03-24 | 2,866.95 |
| 2011-03-23 | 2,892.46 |
| 2011-03-22 | 2,899.75 |
| 2011-03-21 | 2,866.95 |
| 2011-03-18 | 2,783.11 |
| 2011-03-17 | 2,757.60 |
| 2011-03-16 | 2,856.01 |
| 2011-03-15 | 2,881.53 |
| 2011-03-14 | 2,950.78 |
| 2011-03-11 | 2,976.29 |
| 2011-03-10 | 3,060.13 |
| 2011-03-09 | 3,041.90 |
| 2011-03-08 | 2,983.58 |
| 2011-03-07 | 2,998.16 |
| 2011-03-04 | 3,016.39 |
| 2011-03-03 | 2,994.52 |
| 2011-03-02 | 2,961.71 |
| 2011-03-01 | 2,874.24 |
| 2011-02-28 | 2,914.33 |
| 2011-02-25 | 2,721.15 |
| 2011-02-24 | 2,728.44 |
| 2011-02-23 | 2,783.11 |
| 2011-02-22 | 2,837.79 |
| 2011-02-21 | 2,917.98 |
| 2011-02-18 | 2,917.98 |
| 2011-02-17 | 2,917.98 |
| 2011-02-16 | 2,910.69 |
| 2011-02-15 | 2,921.62 |
| 2011-02-14 | 2,947.13 |
| 2011-02-11 | 2,819.56 |
| 2011-02-10 | 2,804.98 |
| 2011-02-09 | 2,914.33 |
| 2011-02-08 | 3,052.84 |
| 2011-02-07 | 3,078.35 |
| 2011-02-02 | 3,220.50 |
| 2011-02-01 | 3,246.02 |
| 2011-01-31 | 3,136.67 |
| 2011-01-28 | 3,158.54 |
| 2011-01-27 | 3,238.73 |
| 2011-01-26 | 3,191.34 |
| 2011-01-25 | 3,202.28 |
| 2011-01-24 | 3,176.76 |
| 2011-01-21 | 3,224.15 |
| 2011-01-20 | 3,271.53 |
| 2011-01-19 | 3,300.69 |
| 2011-01-18 | 3,242.37 |
| 2011-01-17 | 3,271.53 |
| 2011-01-14 | 3,242.37 |
| 2011-01-13 | 3,191.34 |
| 2011-01-12 | 3,242.37 |
| 2011-01-11 | 3,289.75 |
| 2011-01-10 | 3,293.40 |
| 2011-01-07 | 3,282.46 |
| 2011-01-06 | 3,253.31 |
| 2011-01-05 | 3,304.33 |
| 2011-01-04 | 3,246.02 |
| 2011-01-03 | 3,246.02 |
| 2010-12-31 | 3,293.40 |
| 2010-12-30 | 3,216.86 |
| 2010-12-29 | 3,293.40 |
| 2010-12-28 | 3,322.56 |
| 2010-12-24 | 3,402.75 |
| 2010-12-23 | 3,380.88 |
| 2010-12-22 | 3,300.69 |
| 2010-12-21 | 3,209.57 |
| 2010-12-20 | 3,293.40 |
| 2010-12-17 | 3,256.95 |
| 2010-12-16 | 3,173.12 |
| 2010-12-15 | 3,249.66 |
| 2010-12-14 | 3,227.79 |
| 2010-12-13 | 3,213.21 |
| 2010-12-10 | 3,143.96 |
| 2010-12-09 | 2,994.52 |
| 2010-12-08 | 3,005.45 |
| 2010-12-07 | 2,990.87 |
| 2010-12-06 | 2,910.69 |
| 2010-12-03 | 2,896.11 |
| 2010-12-02 | 2,881.53 |
| 2010-12-01 | 2,870.59 |
| 2010-11-30 | 2,837.79 |
| 2010-11-29 | 2,888.82 |
| 2010-11-26 | 2,874.24 |
| 2010-11-25 | 2,848.72 |
| 2010-11-24 | 2,845.08 |
| 2010-11-23 | 2,815.92 |
| 2010-11-22 | 2,888.82 |
| 2010-11-19 | 2,870.59 |
| 2010-11-18 | 2,885.17 |
| 2010-11-17 | 2,775.82 |
| 2010-11-16 | 2,885.17 |
| 2010-11-15 | 2,870.59 |
| 2010-11-12 | 2,819.56 |
| 2010-11-11 | 2,958.07 |
| 2010-11-10 | 2,925.26 |
| 2010-11-09 | 2,914.33 |
| 2010-11-08 | 2,812.27 |
| 2010-11-05 | 2,812.27 |
| 2010-11-04 | 2,721.15 |
| 2010-11-03 | 2,673.77 |
| 2010-11-02 | 2,670.12 |
| 2010-11-01 | 2,673.77 |
| 2010-10-29 | 2,648.25 |
| 2010-10-28 | 2,608.16 |
| 2010-10-27 | 2,619.09 |
| 2010-10-26 | 2,640.96 |
| 2010-10-25 | 2,673.77 |
| 2010-10-22 | 2,626.38 |
| 2010-10-21 | 2,662.83 |
| 2010-10-20 | 2,681.06 |
| 2010-10-19 | 2,695.64 |
| 2010-10-18 | 2,684.70 |
| 2010-10-15 | 2,655.54 |
| 2010-10-14 | 2,688.35 |
| 2010-10-13 | 2,761.24 |
| 2010-10-12 | 2,640.96 |
| 2010-10-11 | 2,662.83 |
| 2010-10-08 | 2,721.15 |
| 2010-10-07 | 2,699.28 |
| 2010-10-06 | 2,743.02 |
| 2010-10-05 | 2,790.40 |
| 2010-10-04 | 2,808.63 |
| 2010-09-30 | 2,764.89 |
| 2010-09-29 | 2,757.60 |
| 2010-09-28 | 2,659.19 |
| 2010-09-27 | 2,713.86 |
| 2010-09-24 | 2,706.57 |
| 2010-09-22 | 2,746.66 |
| 2010-09-21 | 2,702.93 |
| 2010-09-20 | 2,662.83 |
| 2010-09-17 | 2,666.48 |
| 2010-09-16 | 2,615.45 |
| 2010-09-15 | 2,611.80 |
| 2010-09-14 | 2,619.09 |
| 2010-09-13 | 2,553.49 |
| 2010-09-10 | 2,491.52 |
| 2010-09-09 | 2,546.20 |
| 2010-09-08 | 2,538.91 |
| 2010-09-07 | 2,604.51 |
| 2010-09-06 | 2,637.32 |
| 2010-09-03 | 2,597.22 |
| 2010-09-02 | 2,582.64 |
| 2010-09-01 | 2,535.26 |
| 2010-08-31 | 2,542.45 |
| 2010-08-30 | 2,535.26 |
| 2010-08-27 | 2,466.95 |
| 2010-08-26 | 2,513.69 |
| 2010-08-25 | 2,546.05 |
| 2010-08-24 | 2,596.38 |
| 2010-08-23 | 2,582.00 |
| 2010-08-20 | 2,438.19 |
| 2010-08-19 | 2,416.62 |
| 2010-08-18 | 2,398.64 |
| 2010-08-17 | 2,377.07 |
| 2010-08-16 | 2,395.05 |
| 2010-08-13 | 2,405.83 |
| 2010-08-12 | 2,366.29 |
| 2010-08-11 | 2,434.60 |
| 2010-08-10 | 2,441.79 |
| 2010-08-09 | 2,466.95 |
| 2010-08-06 | 2,448.98 |
| 2010-08-05 | 2,524.48 |
| 2010-08-04 | 2,520.88 |
| 2010-08-03 | 2,553.24 |
| 2010-08-02 | 2,549.64 |
| 2010-07-30 | 2,484.93 |
| 2010-07-29 | 2,416.62 |
| 2010-07-28 | 2,366.29 |
| 2010-07-27 | 2,348.31 |
| 2010-07-26 | 2,319.55 |
| 2010-07-23 | 2,341.12 |
| 2010-07-22 | 2,337.53 |
| 2010-07-21 | 2,344.72 |
| 2010-07-20 | 2,290.79 |
| 2010-07-19 | 2,258.43 |
| 2010-07-16 | 2,294.38 |
| 2010-07-15 | 2,305.17 |
| 2010-07-14 | 2,369.88 |
| 2010-07-13 | 2,294.38 |
| 2010-07-12 | 2,333.93 |
| 2010-07-09 | 2,294.38 |
| 2010-07-08 | 2,211.70 |
| 2010-07-07 | 2,136.20 |
| 2010-07-06 | 2,161.36 |
| 2010-07-05 | 2,107.44 |
| 2010-07-02 | 2,254.84 |
| 2010-06-30 | 2,330.34 |
| 2010-06-29 | 2,326.74 |
| 2010-06-28 | 2,348.31 |
| 2010-06-25 | 2,369.88 |
| 2010-06-24 | 2,416.62 |
| 2010-06-23 | 2,470.55 |
| 2010-06-22 | 2,431.00 |
| 2010-06-21 | 2,456.17 |
| 2010-06-18 | 2,402.24 |
| 2010-06-17 | 2,351.91 |
| 2010-06-15 | 2,186.53 |
| 2010-06-14 | 2,265.62 |
| 2010-06-11 | 2,136.20 |
| 2010-06-10 | 2,093.05 |
| 2010-06-09 | 2,308.76 |
| 2010-06-08 | 2,312.36 |
| 2010-06-07 | 2,333.93 |
| 2010-06-04 | 2,416.62 |
| 2010-06-03 | 2,409.43 |
| 2010-06-02 | 2,344.72 |
| 2010-06-01 | 2,377.07 |
| 2010-05-31 | 2,502.90 |
| 2010-05-28 | 2,524.48 |
| 2010-05-27 | 2,308.76 |
| 2010-05-26 | 2,200.91 |
| 2010-05-25 | 2,233.27 |
| 2010-05-24 | 2,391.45 |
| 2010-05-20 | 2,434.60 |
| 2010-05-19 | 2,492.12 |
| 2010-05-18 | 2,596.38 |
| 2010-05-17 | 2,625.14 |
| 2010-05-14 | 2,679.07 |
| 2010-05-13 | 2,689.85 |
| 2010-05-12 | 2,664.69 |
| 2010-05-11 | 2,707.83 |
| 2010-05-10 | 2,689.85 |
| 2010-05-07 | 2,722.21 |
| 2010-05-06 | 2,625.14 |
| 2010-05-05 | 2,729.40 |
| 2010-05-04 | 2,880.40 |
| 2010-05-03 | 2,916.35 |
| 2010-04-30 | 2,941.52 |
| 2010-04-29 | 2,837.26 |
| 2010-04-28 | 2,919.94 |
| 2010-04-27 | 2,901.97 |
| 2010-04-26 | 2,952.30 |
| 2010-04-23 | 2,999.04 |
| 2010-04-22 | 2,876.80 |
| 2010-04-21 | 3,027.80 |
| 2010-04-20 | 2,988.25 |
| 2010-04-19 | 2,851.64 |
| 2010-04-16 | 2,834.19 |
| 2010-04-15 | 2,865.59 |
| 2010-04-14 | 2,694.63 |
| 2010-04-13 | 2,691.15 |
| 2010-04-12 | 2,764.41 |
| 2010-04-09 | 2,708.59 |
| 2010-04-08 | 2,610.90 |
| 2010-04-07 | 2,562.05 |
| 2010-04-01 | 2,408.54 |
| 2010-03-31 | 2,366.67 |
| 2010-03-30 | 2,457.39 |
| 2010-03-29 | 2,453.90 |
| 2010-03-26 | 2,534.14 |
| 2010-03-25 | 2,530.65 |
| 2010-03-24 | 2,534.14 |
| 2010-03-23 | 2,485.30 |
| 2010-03-22 | 2,582.99 |
| 2010-03-19 | 2,492.28 |
| 2010-03-18 | 2,569.03 |
| 2010-03-17 | 2,548.10 |
| 2010-03-16 | 2,401.56 |
| 2010-03-15 | 2,377.14 |
| 2010-03-12 | 2,377.14 |
| 2010-03-11 | 2,408.54 |
| 2010-03-10 | 2,289.92 |
| 2010-03-09 | 2,268.98 |
| 2010-03-08 | 2,279.45 |
| 2010-03-05 | 2,244.56 |
| 2010-03-04 | 2,202.69 |
| 2010-03-03 | 2,213.16 |
| 2010-03-02 | 2,356.21 |
| 2010-03-01 | 2,279.45 |
| 2010-02-26 | 2,328.30 |
| 2010-02-25 | 2,237.58 |
| 2010-02-24 | 2,237.58 |
| 2010-02-23 | 2,164.32 |
| 2010-02-22 | 2,167.81 |
| 2010-02-19 | 2,080.58 |
| 2010-02-18 | 2,139.89 |
| 2010-02-17 | 2,171.29 |
| 2010-02-12 | 2,098.03 |
| 2010-02-11 | 2,080.58 |
| 2010-02-10 | 2,063.14 |
| 2010-02-09 | 2,052.67 |
| 2010-02-08 | 1,986.38 |
| 2010-02-05 | 2,017.78 |
| 2010-02-04 | 2,129.43 |
| 2010-02-03 | 2,167.81 |
| 2010-02-02 | 2,084.07 |
| 2010-02-01 | 2,115.47 |
| 2010-01-29 | 2,223.63 |
| 2010-01-28 | 2,272.47 |
| 2010-01-27 | 2,160.83 |
| 2010-01-26 | 2,139.89 |
| 2010-01-25 | 2,209.67 |
| 2010-01-22 | 2,251.54 |
| 2010-01-21 | 2,370.16 |
| 2010-01-20 | 2,422.50 |
| 2010-01-19 | 2,314.34 |
| 2010-01-18 | 2,324.81 |
| 2010-01-15 | 2,506.23 |
| 2010-01-14 | 2,255.03 |
| 2010-01-13 | 2,150.36 |
| 2010-01-12 | 2,129.43 |
| 2010-01-11 | 2,115.47 |
| 2010-01-08 | 2,146.87 |
| 2010-01-07 | 2,028.25 |
| 2010-01-06 | 2,045.69 |
| 2010-01-05 | 2,059.65 |
| 2010-01-04 | 2,003.83 |
| 2009-12-31 | 2,049.18 |
| 2009-12-30 | 1,975.91 |
| 2009-12-29 | 1,989.87 |
| 2009-12-28 | 1,989.87 |
| 2009-12-24 | 1,934.05 |
| 2009-12-23 | 1,954.98 |
| 2009-12-22 | 1,909.62 |
| 2009-12-21 | 1,871.25 |
| 2009-12-18 | 1,923.58 |
| 2009-12-17 | 1,951.49 |
| 2009-12-16 | 1,958.47 |
| 2009-12-15 | 1,965.45 |
| 2009-12-14 | 2,035.23 |
| 2009-12-11 | 2,000.34 |
| 2009-12-10 | 1,951.49 |
| 2009-12-09 | 1,954.98 |
| 2009-12-08 | 2,031.74 |
| 2009-12-07 | 2,070.12 |
| 2009-12-04 | 2,038.71 |
| 2009-12-03 | 2,066.63 |
| 2009-12-02 | 2,052.67 |
| 2009-12-01 | 2,059.65 |
| 2009-11-30 | 2,073.60 |
| 2009-11-27 | 2,021.27 |
| 2009-11-26 | 2,063.14 |
| 2009-11-25 | 2,056.16 |
| 2009-11-24 | 2,049.18 |
| 2009-11-23 | 2,052.67 |
| 2009-11-20 | 2,035.23 |
| 2009-11-19 | 2,084.07 |
| 2009-11-18 | 2,122.45 |
| 2009-11-17 | 2,167.81 |
| 2009-11-16 | 2,195.72 |
| 2009-11-13 | 2,150.36 |
| 2009-11-12 | 2,237.58 |
| 2009-11-11 | 2,227.12 |
| 2009-11-10 | 2,206.18 |
| 2009-11-09 | 2,216.65 |
| 2009-11-06 | 2,255.03 |
| 2009-11-05 | 2,080.58 |
| 2009-11-04 | 2,042.20 |
| 2009-11-03 | 2,098.03 |
| 2009-11-02 | 2,185.25 |
| 2009-10-30 | 2,118.96 |
| 2009-10-29 | 2,139.89 |
| 2009-10-28 | 2,105.00 |
| 2009-10-27 | 2,223.63 |
| 2009-10-23 | 2,174.78 |
| 2009-10-22 | 2,174.78 |
| 2009-10-21 | 2,125.94 |
| 2009-10-20 | 2,049.18 |
| 2009-10-19 | 2,000.34 |
| 2009-10-16 | 2,073.60 |
| 2009-10-15 | 1,993.36 |
| 2009-10-14 | 1,993.36 |
| 2009-10-13 | 1,948.00 |
| 2009-10-12 | 1,975.91 |
| 2009-10-09 | 1,986.38 |
| 2009-10-08 | 1,972.43 |
| 2009-10-07 | 2,017.78 |
| 2009-10-06 | 2,014.29 |
| 2009-10-05 | 1,961.96 |
| 2009-10-02 | 2,021.27 |
| 2009-09-30 | 1,954.98 |
| 2009-09-29 | 1,867.76 |
| 2009-09-28 | 1,832.87 |
| 2009-09-25 | 1,867.76 |
| 2009-09-24 | 1,909.62 |
| 2009-09-23 | 1,881.71 |
| 2009-09-22 | 1,878.22 |
| 2009-09-21 | 1,815.42 |
| 2009-09-18 | 1,763.09 |
| 2009-09-17 | 1,850.31 |
| 2009-09-16 | 1,780.53 |
| 2009-09-15 | 1,797.98 |
| 2009-09-14 | 1,791.00 |
| 2009-09-11 | 1,825.89 |
| 2009-09-10 | 1,857.29 |
| 2009-09-09 | 1,811.93 |
| 2009-09-08 | 1,818.84 |
| 2009-09-07 | 1,770.52 |
| 2009-09-04 | 1,860.25 |
| 2009-09-03 | 1,798.13 |
| 2009-09-02 | 1,777.42 |
| 2009-09-01 | 1,635.93 |
| 2009-08-31 | 1,587.61 |
| 2009-08-28 | 1,532.39 |
| 2009-08-27 | 1,511.68 |
| 2009-08-26 | 1,542.74 |
| 2009-08-25 | 1,511.68 |
| 2009-08-24 | 1,553.10 |
| 2009-08-21 | 1,390.89 |
| 2009-08-20 | 1,428.86 |
| 2009-08-19 | 1,404.70 |
| 2009-08-18 | 1,425.41 |
| 2009-08-17 | 1,449.56 |
| 2009-08-14 | 1,449.56 |
| 2009-08-13 | 1,421.95 |
| 2009-08-12 | 1,518.59 |
| 2009-08-11 | 1,553.10 |
| 2009-08-10 | 1,635.93 |
| 2009-08-07 | 1,584.16 |
| 2009-08-06 | 1,608.32 |
| 2009-08-05 | 1,646.28 |
| 2009-08-04 | 1,591.06 |
| 2009-08-03 | 1,608.32 |
| 2009-07-31 | 1,597.96 |
| 2009-07-30 | 1,591.06 |
| 2009-07-29 | 1,618.67 |
| 2009-07-28 | 1,656.63 |
| 2009-07-27 | 1,556.55 |
| 2009-07-24 | 1,380.54 |
| 2009-07-23 | 1,328.77 |
| 2009-07-22 | 1,245.95 |
| 2009-07-21 | 1,239.04 |
| 2009-07-20 | 1,181.07 |
| 2009-07-17 | 1,157.60 |
| 2009-07-16 | 1,160.36 |
| 2009-07-15 | 1,157.60 |
| 2009-07-14 | 1,134.13 |
| 2009-07-13 | 1,109.28 |
| 2009-07-10 | 1,127.23 |
| 2009-07-09 | 1,146.55 |
| 2009-07-08 | 1,167.26 |
| 2009-07-07 | 1,219.72 |
| 2009-07-06 | 1,232.14 |
| 2009-07-03 | 1,245.95 |
| 2009-07-02 | 1,239.04 |
| 2009-06-30 | 1,218.34 |
| 2009-06-29 | 1,240.42 |
| 2009-06-26 | 1,232.14 |
| 2009-06-25 | 1,219.72 |
| 2009-06-24 | 1,212.82 |
| 2009-06-23 | 1,168.64 |
| 2009-06-22 | 1,216.96 |
| 2009-06-19 | 1,236.28 |
| 2009-06-18 | 1,223.86 |
| 2009-06-17 | 1,208.67 |
| 2009-06-16 | 1,225.24 |
| 2009-06-15 | 1,252.85 |
| 2009-06-12 | 1,240.42 |
| 2009-06-11 | 1,223.86 |
| 2009-06-10 | 1,244.57 |
| 2009-06-09 | 1,240.42 |
| 2009-06-08 | 1,265.27 |
| 2009-06-05 | 1,243.19 |
| 2009-06-04 | 1,219.72 |
| 2009-06-03 | 1,268.03 |
| 2009-06-02 | 1,342.58 |
| 2009-06-01 | 1,352.93 |
| 2009-05-29 | 1,287.36 |
| 2009-05-27 | 1,283.91 |
| 2009-05-26 | 1,229.38 |
| 2009-05-25 | 1,314.97 |
| 2009-05-22 | 1,370.19 |
| 2009-05-21 | 1,332.23 |
| 2009-05-20 | 1,218.34 |
| 2009-05-19 | 1,245.95 |
| 2009-05-18 | 1,261.13 |
| 2009-05-15 | 1,234.90 |
| 2009-05-14 | 1,247.33 |
| 2009-05-13 | 1,354.73 |
| 2009-05-12 | 1,286.75 |
| 2009-05-11 | 1,259.56 |
| 2009-05-08 | 1,248.69 |
| 2009-05-07 | 1,229.65 |
| 2009-05-06 | 1,191.58 |
| 2009-05-05 | 1,190.23 |
| 2009-05-04 | 1,211.98 |
| 2009-04-30 | 1,191.58 |
| 2009-04-29 | 1,145.36 |
| 2009-04-28 | 1,104.57 |
| 2009-04-27 | 1,154.88 |
| 2009-04-24 | 1,224.21 |
| 2009-04-23 | 1,258.20 |
| 2009-04-22 | 1,182.07 |
| 2009-04-21 | 1,286.75 |
| 2009-04-20 | 1,241.89 |
| 2009-04-17 | 1,224.21 |
| 2009-04-16 | 1,239.17 |
| 2009-04-15 | 1,361.53 |
| 2009-04-14 | 1,419.31 |
| 2009-04-09 | 1,327.54 |
| 2009-04-08 | 1,214.70 |
| 2009-04-07 | 1,203.82 |
| 2009-04-06 | 1,205.18 |
| 2009-04-03 | 1,158.96 |
| 2009-04-02 | 1,191.58 |
| 2009-04-01 | 1,035.24 |
| 2009-03-31 | 980.85 |
| 2009-03-30 | 987.65 |
| 2009-03-27 | 955.02 |
| 2009-03-26 | 945.50 |
| 2009-03-25 | 933.27 |
| 2009-03-24 | 960.46 |
| 2009-03-23 | 919.67 |
| 2009-03-20 | 888.40 |
| 2009-03-19 | 921.03 |
| 2009-03-18 | 858.49 |
| 2009-03-17 | 804.11 |
| 2009-03-16 | 790.51 |
| 2009-03-13 | 752.45 |
| 2009-03-12 | 742.93 |
| 2009-03-11 | 742.93 |
| 2009-03-10 | 738.85 |
| 2009-03-09 | 733.41 |
| 2009-03-06 | 772.84 |
| 2009-03-05 | 781.00 |
| 2009-03-04 | 809.55 |
| 2009-03-03 | 756.52 |
| 2009-03-02 | 756.52 |
| 2009-02-27 | 770.12 |
| 2009-02-26 | 763.32 |
| 2009-02-25 | 770.12 |
| 2009-02-24 | 763.32 |
| 2009-02-23 | 783.72 |
| 2009-02-20 | 781.00 |
| 2009-02-19 | 763.32 |
| 2009-02-18 | 759.24 |
| 2009-02-17 | 790.51 |
| 2009-02-16 | 801.39 |
| 2009-02-13 | 808.19 |
| 2009-02-12 | 752.45 |
| 2009-02-11 | 764.68 |
| 2009-02-10 | 790.51 |
| 2009-02-09 | 794.59 |
| 2009-02-06 | 785.08 |
| 2009-02-05 | 753.81 |
| 2009-02-04 | 783.72 |
| 2009-02-03 | 761.96 |
| 2009-02-02 | 768.76 |
| 2009-01-30 | 764.68 |
| 2009-01-29 | 757.88 |
| 2009-01-23 | 749.73 |
| 2009-01-22 | 752.45 |
| 2009-01-21 | 751.09 |
| 2009-01-20 | 814.99 |
| 2009-01-19 | 873.45 |
| 2009-01-16 | 865.29 |
| 2009-01-15 | 756.52 |
| 2009-01-14 | 749.73 |
| 2009-01-13 | 755.17 |
| 2009-01-12 | 789.15 |
| 2009-01-09 | 809.55 |
| 2009-01-08 | 810.91 |
| 2009-01-07 | 885.68 |
| 2009-01-06 | 923.75 |
| 2009-01-05 | 980.85 |
| 2009-01-02 | 850.33 |
| 2008-12-31 | 844.90 |
| 2008-12-30 | 829.94 |
| 2008-12-29 | 816.35 |
| 2008-12-24 | 783.72 |
| 2008-12-23 | 749.73 |
| 2008-12-22 | 751.09 |
| 2008-12-19 | 711.66 |
| 2008-12-18 | 714.38 |
| 2008-12-17 | 674.95 |
| 2008-12-16 | 684.47 |
| 2008-12-15 | 699.42 |
| 2008-12-12 | 679.03 |
| 2008-12-11 | 729.33 |
| 2008-12-10 | 672.23 |
| 2008-12-09 | 664.07 |
| 2008-12-08 | 674.95 |
| 2008-12-05 | 661.36 |
| 2008-12-04 | 676.31 |
| 2008-12-03 | 774.20 |
| 2008-12-02 | 714.38 |
| 2008-12-01 | 722.54 |
| 2008-11-28 | 677.67 |
| 2008-11-27 | 628.73 |
| 2008-11-26 | 585.22 |
| 2008-11-25 | 555.31 |
| 2008-11-24 | 572.98 |
| 2008-11-21 | 553.27 |
| 2008-11-20 | 568.23 |
| 2008-11-19 | 661.36 |
| 2008-11-18 | 668.15 |
| 2008-11-17 | 702.14 |
| 2008-11-14 | 699.42 |
| 2008-11-13 | 696.70 |
| 2008-11-12 | 775.56 |
| 2008-11-11 | 770.12 |
| 2008-11-10 | 824.50 |
| 2008-11-07 | 809.55 |
| 2008-11-06 | 722.54 |
| 2008-11-05 | 753.81 |
| 2008-11-04 | 737.49 |
| 2008-11-03 | 918.31 |
| 2008-10-31 | 918.31 |
| 2008-10-30 | 797.31 |
| 2008-10-29 | 770.12 |
| 2008-10-28 | 555.99 |
| 2008-10-27 | 511.80 |
| 2008-10-24 | 725.25 |
| 2008-10-23 | 715.74 |
| 2008-10-22 | 840.82 |
| 2008-10-21 | 804.11 |
| 2008-10-20 | 783.72 |
| 2008-10-17 | 662.71 |
| 2008-10-16 | 853.05 |
| 2008-10-15 | 1,055.63 |
| 2008-10-14 | 1,082.82 |
| 2008-10-13 | 1,061.07 |
| 2008-10-10 | 1,024.36 |
| 2008-10-09 | 1,123.61 |
| 2008-10-08 | 1,069.22 |
| 2008-10-06 | 1,259.56 |
| 2008-10-03 | 1,463.50 |
| 2008-10-02 | 1,599.45 |
| 2008-09-30 | 1,677.63 |
| 2008-09-29 | 1,735.41 |
| 2008-09-26 | 1,755.80 |
| 2008-09-25 | 1,803.39 |
| 2008-09-24 | 1,749.01 |
| 2008-09-23 | 1,735.41 |
| 2008-09-22 | 1,749.01 |
| 2008-09-19 | 1,810.19 |
| 2008-09-18 | 1,708.22 |
| 2008-09-17 | 1,850.97 |
| 2008-09-16 | 1,691.22 |
| 2008-09-12 | 1,878.16 |
| 2008-09-11 | 1,833.98 |
| 2008-09-10 | 1,956.34 |
| 2008-09-09 | 2,095.69 |
| 2008-09-08 | 2,129.68 |
| 2008-09-05 | 2,065.10 |
| 2008-09-04 | 2,197.66 |
| 2008-09-03 | 2,251.41 |
| 2008-09-02 | 2,197.66 |
| 2008-09-01 | 2,234.61 |
| 2008-08-29 | 2,274.92 |
| 2008-08-28 | 2,271.56 |
| 2008-08-27 | 2,214.46 |
| 2008-08-26 | 2,110.32 |
| 2008-08-25 | 2,117.04 |
| 2008-08-21 | 2,066.65 |
| 2008-08-20 | 2,090.17 |
| 2008-08-19 | 2,049.86 |
| 2008-08-18 | 2,244.69 |
| 2008-08-15 | 2,301.80 |
| 2008-08-14 | 2,237.97 |
| 2008-08-13 | 2,278.28 |
| 2008-08-12 | 2,305.15 |
| 2008-08-11 | 2,328.67 |
| 2008-08-08 | 2,392.49 |
| 2008-08-07 | 2,385.77 |
| 2008-08-05 | 2,318.59 |
| 2008-08-04 | 2,372.34 |
| 2008-08-01 | 2,412.65 |
| 2008-07-31 | 2,419.37 |
| 2008-07-30 | 2,422.72 |
| 2008-07-29 | 2,426.08 |
| 2008-07-28 | 2,459.68 |
| 2008-07-25 | 2,436.16 |
| 2008-07-24 | 2,526.86 |
| 2008-07-23 | 2,520.14 |
| 2008-07-22 | 2,452.96 |
| 2008-07-21 | 2,402.57 |
| 2008-07-18 | 2,382.42 |
| 2008-07-17 | 2,295.08 |
| 2008-07-16 | 2,244.69 |
| 2008-07-15 | 2,174.15 |
| 2008-07-14 | 2,271.56 |
| 2008-07-11 | 2,251.41 |
| 2008-07-10 | 2,258.13 |
| 2008-07-09 | 2,234.61 |
| 2008-07-08 | 2,305.15 |
| 2008-07-07 | 2,321.95 |
| 2008-07-04 | 2,268.20 |
| 2008-07-03 | 2,365.62 |
| 2008-07-02 | 2,288.36 |
| 2008-06-30 | 2,318.59 |
| 2008-06-27 | 2,315.23 |
| 2008-06-26 | 2,332.03 |
| 2008-06-25 | 2,264.84 |
| 2008-06-24 | 2,251.41 |
| 2008-06-23 | 2,224.53 |
| 2008-06-20 | 2,241.33 |
| 2008-06-19 | 2,241.33 |
| 2008-06-18 | 2,342.11 |
| 2008-06-17 | 2,338.75 |
| 2008-06-16 | 2,318.59 |
| 2008-06-13 | 2,258.13 |
| 2008-06-12 | 2,368.98 |
| 2008-06-11 | 2,459.68 |
| 2008-06-10 | 2,553.73 |
| 2008-06-06 | 2,526.86 |
| 2008-06-05 | 2,449.60 |
| 2008-06-04 | 2,426.08 |
| 2008-06-03 | 2,429.44 |
| 2008-06-02 | 2,533.58 |
| 2008-05-30 | 2,325.31 |
| 2008-05-29 | 2,409.29 |
| 2008-05-28 | 2,456.32 |
| 2008-05-27 | 2,499.99 |
| 2008-05-26 | 2,506.70 |
| 2008-05-23 | 2,547.01 |
| 2008-05-22 | 2,452.96 |
| 2008-05-21 | 2,422.72 |
| 2008-05-20 | 2,489.91 |
| 2008-05-19 | 2,456.32 |
| 2008-05-16 | 2,358.90 |
| 2008-05-15 | 2,177.51 |
| 2008-05-14 | 2,177.51 |
| 2008-05-13 | 2,211.10 |
| 2008-05-09 | 2,268.20 |
| 2008-05-08 | 2,254.77 |
| 2008-05-07 | 2,311.87 |
| 2008-05-06 | 2,348.82 |
| 2008-05-05 | 2,486.55 |
| 2008-05-02 | 2,523.50 |
| 2008-04-30 | 2,382.42 |
| 2008-04-29 | 2,311.87 |
| 2008-04-28 | 2,325.31 |
| 2008-04-25 | 2,318.59 |
| 2008-04-24 | 2,174.15 |
| 2008-04-23 | 2,009.59 |
| 2008-04-22 | 1,947.06 |
| 2008-04-21 | 1,815.42 |
| 2008-04-18 | 1,752.89 |
| 2008-04-17 | 1,782.51 |
| 2008-04-16 | 1,743.01 |
| 2008-04-15 | 1,743.01 |
| 2008-04-14 | 1,789.09 |
| 2008-04-11 | 1,868.08 |
| 2008-04-10 | 1,805.54 |
| 2008-04-09 | 1,851.62 |
| 2008-04-08 | 1,874.66 |
| 2008-04-07 | 1,782.51 |
| 2008-04-03 | 1,789.09 |
| 2008-04-02 | 1,719.98 |
| 2008-04-01 | 1,660.74 |
| 2008-03-31 | 1,713.39 |
| 2008-03-28 | 1,743.01 |
| 2008-03-27 | 1,868.08 |
| 2008-03-26 | 1,874.66 |
| 2008-03-25 | 1,805.54 |
| 2008-03-20 | 1,785.80 |
| 2008-03-19 | 1,874.66 |
| 2008-03-18 | 1,756.18 |
| 2008-03-17 | 1,887.82 |
| 2008-03-14 | 2,042.50 |
| 2008-03-13 | 2,213.64 |
| 2008-03-12 | 2,263.01 |
| 2008-03-11 | 2,266.30 |
| 2008-03-10 | 2,111.62 |
| 2008-03-07 | 2,216.93 |
| 2008-03-06 | 2,193.89 |
| 2008-03-05 | 2,042.50 |
| 2008-03-04 | 2,088.58 |
| 2008-03-03 | 2,236.68 |
| 2008-02-29 | 2,216.93 |
| 2008-02-28 | 2,226.81 |
| 2008-02-27 | 2,174.15 |
| 2008-02-26 | 2,147.82 |
| 2008-02-25 | 2,049.09 |
| 2008-02-22 | 2,105.03 |
| 2008-02-21 | 2,170.86 |
| 2008-02-20 | 2,164.27 |
| 2008-02-19 | 2,249.84 |
| 2008-02-18 | 2,239.97 |
| 2008-02-15 | 2,266.30 |
| 2008-02-14 | 2,315.66 |
| 2008-02-13 | 2,216.93 |
| 2008-02-12 | 2,318.96 |
| 2008-02-11 | 2,243.26 |
| 2008-02-06 | 2,236.68 |
| 2008-02-05 | 2,098.45 |
| 2008-02-04 | 2,032.63 |
| 2008-02-01 | 1,868.08 |
| 2008-01-31 | 2,019.47 |
| 2008-01-30 | 1,884.53 |
| 2008-01-29 | 1,970.10 |
| 2008-01-28 | 2,078.71 |
| 2008-01-25 | 2,154.40 |
| 2008-01-24 | 2,072.12 |
| 2008-01-23 | 2,088.58 |
| 2008-01-22 | 1,914.15 |
| 2008-01-21 | 2,078.71 |
| 2008-01-18 | 2,065.54 |
| 2008-01-17 | 2,151.11 |
| 2008-01-16 | 2,223.51 |
| 2008-01-15 | 2,473.64 |
| 2008-01-14 | 2,578.95 |
| 2008-01-11 | 2,713.89 |
| 2008-01-10 | 2,783.00 |
| 2008-01-09 | 2,898.19 |
| 2008-01-08 | 2,987.05 |
| 2008-01-07 | 2,996.92 |
| 2008-01-04 | 2,960.72 |
| 2008-01-03 | 2,908.06 |
| 2008-01-02 | 2,934.39 |
| 2007-12-31 | 2,954.14 |
| 2007-12-28 | 2,838.95 |
| 2007-12-27 | 2,888.32 |
| 2007-12-24 | 2,878.44 |
| 2007-12-21 | 2,901.48 |
| 2007-12-20 | 2,908.06 |
| 2007-12-19 | 2,806.04 |
| 2007-12-18 | 2,674.39 |
| 2007-12-17 | 2,707.31 |
| 2007-12-14 | 2,868.57 |
| 2007-12-13 | 3,191.10 |
| 2007-12-12 | 3,059.45 |
| 2007-12-11 | 3,125.27 |
| 2007-12-10 | 2,871.86 |
| 2007-12-07 | 3,033.12 |
| 2007-12-06 | 2,861.99 |
| 2007-12-05 | 2,704.01 |
| 2007-12-04 | 2,710.60 |
| 2007-12-03 | 2,697.43 |
| 2007-11-30 | 2,700.72 |
| 2007-11-29 | 2,819.20 |
| 2007-11-28 | 2,802.75 |
| 2007-11-27 | 2,858.70 |
| 2007-11-26 | 2,901.48 |
| 2007-11-23 | 2,901.48 |
| 2007-11-22 | 2,829.08 |
| 2007-11-21 | 2,888.32 |
| 2007-11-20 | 2,829.08 |
| 2007-11-19 | 2,868.57 |
| 2007-11-16 | 2,861.99 |
| 2007-11-15 | 2,973.88 |
| 2007-11-14 | 2,940.97 |
| 2007-11-13 | 2,858.70 |
| 2007-11-12 | 2,990.34 |
| 2007-11-09 | 3,029.83 |
| 2007-11-08 | 3,023.25 |
| 2007-11-07 | 3,174.64 |
| 2007-11-06 | 2,947.56 |
| 2007-11-05 | 3,016.67 |
| 2007-11-02 | 3,171.35 |
| 2007-11-01 | 3,148.31 |
| 2007-10-31 | 3,224.01 |
| 2007-10-30 | 3,329.32 |
| 2007-10-29 | 3,388.56 |
| 2007-10-26 | 3,293.12 |
| 2007-10-25 | 3,164.77 |
| 2007-10-24 | 3,322.74 |
| 2007-10-23 | 3,187.81 |
| 2007-10-22 | 3,125.27 |
| 2007-10-18 | 3,197.68 |
| 2007-10-17 | 3,194.39 |
| 2007-10-16 | 3,177.93 |
| 2007-10-15 | 3,191.10 |
| 2007-10-12 | 3,135.15 |
| 2007-10-11 | 3,191.10 |
| 2007-10-10 | 3,112.11 |
| 2007-10-09 | 3,138.44 |
| 2007-10-08 | 3,092.36 |
| 2007-10-05 | 3,115.40 |
| 2007-10-04 | 2,921.23 |
| 2007-10-03 | 3,039.71 |
| 2007-10-02 | 3,006.79 |
| 2007-09-28 | 3,158.19 |
| 2007-09-27 | 3,227.30 |
| 2007-09-25 | 3,270.08 |
| 2007-09-24 | 3,237.17 |
| 2007-09-21 | 3,293.12 |
| 2007-09-20 | 3,227.30 |
| 2007-09-19 | 3,312.87 |
| 2007-09-18 | 3,302.99 |
| 2007-09-17 | 3,059.45 |
| 2007-09-14 | 3,092.36 |
| 2007-09-13 | 3,046.29 |
| 2007-09-12 | 3,092.36 |
| 2007-09-11 | 2,883.03 |
| 2007-09-10 | 2,889.57 |
| 2007-09-07 | 2,837.24 |
| 2007-09-06 | 2,876.49 |
| 2007-09-05 | 2,909.20 |
| 2007-09-04 | 2,954.99 |
| 2007-09-03 | 2,909.20 |
| 2007-08-31 | 2,909.20 |
| 2007-08-30 | 2,660.61 |
| 2007-08-29 | 2,516.69 |
| 2007-08-28 | 2,647.53 |
| 2007-08-27 | 2,712.94 |
| 2007-08-24 | 2,585.38 |
| 2007-08-23 | 2,729.30 |
| 2007-08-22 | 2,686.78 |
| 2007-08-21 | 2,510.15 |
| 2007-08-20 | 2,451.27 |
| 2007-08-17 | 2,192.88 |
| 2007-08-16 | 2,320.44 |
| 2007-08-15 | 2,644.26 |
| 2007-08-14 | 2,811.07 |
| 2007-08-13 | 2,843.78 |
| 2007-08-10 | 2,912.47 |
| 2007-08-09 | 2,797.99 |
| 2007-08-08 | 2,896.11 |
| 2007-08-07 | 2,562.48 |
| 2007-08-06 | 2,523.23 |
| 2007-08-03 | 2,640.98 |
| 2007-08-02 | 2,706.40 |
| 2007-08-01 | 2,699.86 |
| 2007-07-31 | 2,748.92 |
| 2007-07-30 | 2,781.63 |
| 2007-07-27 | 2,745.65 |
| 2007-07-26 | 2,817.61 |
| 2007-07-25 | 2,860.13 |
| 2007-07-24 | 2,778.36 |
| 2007-07-23 | 2,755.46 |
| 2007-07-20 | 2,745.65 |
| 2007-07-19 | 2,680.23 |
| 2007-07-18 | 2,755.46 |
| 2007-07-17 | 2,657.34 |
| 2007-07-16 | 2,533.05 |
| 2007-07-13 | 2,493.80 |
| 2007-07-12 | 2,418.57 |
| 2007-07-11 | 2,431.65 |
| 2007-07-10 | 2,470.90 |
| 2007-07-09 | 2,412.02 |
| 2007-07-06 | 2,317.17 |
| 2007-07-05 | 2,353.15 |
| 2007-07-04 | 2,330.25 |
| 2007-07-03 | 2,323.71 |
| 2007-06-29 | 2,255.02 |
| 2007-06-28 | 2,271.38 |
| 2007-06-27 | 2,297.54 |
| 2007-06-26 | 2,268.11 |
| 2007-06-25 | 2,238.67 |
| 2007-06-22 | 2,192.88 |
| 2007-06-21 | 2,183.06 |
| 2007-06-20 | 2,176.52 |
| 2007-06-18 | 2,186.33 |
| 2007-06-15 | 2,147.08 |
| 2007-06-14 | 2,147.08 |
| 2007-06-13 | 2,127.46 |
| 2007-06-12 | 2,140.54 |
| 2007-06-11 | 2,143.81 |
| 2007-06-08 | 2,068.58 |
| 2007-06-07 | 2,084.94 |
| 2007-06-06 | 2,104.56 |
| 2007-06-05 | 2,186.33 |
| 2007-06-04 | 2,212.50 |
| 2007-06-01 | 2,189.60 |
| 2007-05-31 | 2,199.42 |
| 2007-05-30 | 2,101.29 |
| 2007-05-29 | 2,163.44 |
| 2007-05-28 | 2,173.25 |
| 2007-05-25 | 2,183.06 |
| 2007-05-23 | 2,209.23 |
| 2007-05-22 | 2,192.88 |
| 2007-05-21 | 2,183.06 |
| 2007-05-18 | 2,055.50 |
| 2007-05-17 | 2,039.15 |
| 2007-05-16 | 2,026.06 |
| 2007-05-15 | 2,068.58 |
| 2007-05-14 | 2,156.90 |
| 2007-05-11 | 2,101.29 |
| 2007-05-10 | 2,114.00 |
| 2007-05-09 | 2,117.17 |
| 2007-05-08 | 2,155.29 |
| 2007-05-07 | 2,193.41 |
| 2007-05-04 | 2,250.59 |
| 2007-05-03 | 2,282.35 |
| 2007-05-02 | 2,237.88 |
| 2007-04-30 | 2,231.53 |
| 2007-04-27 | 2,228.35 |
| 2007-04-26 | 2,225.17 |
| 2007-04-25 | 2,228.35 |
| 2007-04-24 | 2,187.06 |
| 2007-04-23 | 2,158.47 |
| 2007-04-20 | 2,123.53 |
| 2007-04-19 | 2,145.76 |
| 2007-04-18 | 2,104.47 |
| 2007-04-17 | 2,174.35 |
| 2007-04-16 | 2,063.17 |
| 2007-04-13 | 2,031.41 |
| 2007-04-12 | 2,028.23 |
| 2007-04-11 | 2,018.70 |
| 2007-04-10 | 2,025.06 |
| 2007-04-04 | 2,018.70 |
| 2007-04-03 | 2,002.82 |
| 2007-04-02 | 1,993.29 |
| 2007-03-30 | 1,986.94 |
| 2007-03-29 | 2,098.12 |
| 2007-03-28 | 2,060.00 |
| 2007-03-27 | 2,104.47 |
| 2007-03-26 | 2,123.53 |
| 2007-03-23 | 2,133.06 |
| 2007-03-22 | 1,990.12 |
| 2007-03-21 | 1,952.00 |
| 2007-03-20 | 1,986.94 |
| 2007-03-19 | 1,901.17 |
| 2007-03-16 | 1,828.12 |
| 2007-03-15 | 1,894.82 |
| 2007-03-14 | 1,780.47 |
| 2007-03-13 | 1,850.35 |
| 2007-03-12 | 1,891.64 |
| 2007-03-09 | 1,920.23 |
| 2007-03-08 | 1,891.64 |
| 2007-03-07 | 1,894.82 |
| 2007-03-06 | 1,904.35 |
| 2007-03-05 | 1,821.76 |
| 2007-03-02 | 1,964.70 |
| 2007-03-01 | 1,993.29 |
| 2007-02-28 | 1,983.76 |
| 2007-02-27 | 2,110.82 |
| 2007-02-26 | 2,072.70 |
| 2007-02-23 | 2,060.00 |
| 2007-02-22 | 2,117.17 |
| 2007-02-21 | 2,069.53 |
| 2007-02-16 | 1,999.64 |
| 2007-02-15 | 2,060.00 |
| 2007-02-14 | 2,117.17 |
| 2007-02-13 | 2,123.53 |
| 2007-02-12 | 2,002.82 |
| 2007-02-09 | 2,110.82 |
| 2007-02-08 | 2,129.88 |
| 2007-02-07 | 2,133.06 |
| 2007-02-06 | 2,142.59 |
| 2007-02-05 | 2,123.53 |
| 2007-02-02 | 2,072.70 |
| 2007-02-01 | 2,009.17 |
| 2007-01-31 | 1,942.47 |
| 2007-01-30 | 1,926.59 |
| 2007-01-29 | 1,853.53 |
| 2007-01-26 | 1,875.76 |
| 2007-01-25 | 1,917.06 |
| 2007-01-24 | 1,971.06 |
| 2007-01-23 | 1,993.29 |
| 2007-01-22 | 2,009.17 |
| 2007-01-19 | 2,021.88 |
| 2007-01-18 | 2,034.59 |
| 2007-01-17 | 2,009.17 |
| 2007-01-16 | 1,999.64 |
| 2007-01-15 | 1,983.76 |
| 2007-01-12 | 1,967.88 |
| 2007-01-11 | 1,923.41 |
| 2007-01-10 | 1,948.82 |
| 2007-01-09 | 1,983.76 |
| 2007-01-08 | 1,964.70 |
| 2007-01-05 | 1,977.41 |
| 2007-01-04 | 1,945.64 |
| 2007-01-03 | 1,961.53 |
| 2007-01-02 | 1,958.35 |
| 2006-12-29 | 1,840.82 |
| 2006-12-28 | 1,834.47 |
| 2006-12-27 | 1,783.64 |
| 2006-12-22 | 1,739.17 |
| 2006-12-21 | 1,777.29 |
| 2006-12-20 | 1,824.94 |
| 2006-12-19 | 1,863.06 |
| 2006-12-18 | 1,932.94 |
| 2006-12-15 | 1,891.64 |
| 2006-12-14 | 1,872.59 |
| 2006-12-13 | 1,923.41 |
| 2006-12-12 | 1,952.00 |
| 2006-12-11 | 2,002.82 |
| 2006-12-08 | 2,072.70 |
| 2006-12-07 | 1,945.64 |
| 2006-12-06 | 1,967.88 |
| 2006-12-05 | 2,053.64 |
| 2006-12-04 | 2,082.23 |
| 2006-12-01 | 1,955.17 |
| 2006-11-30 | 1,891.64 |
| 2006-11-29 | 1,802.70 |
| 2006-11-28 | 1,748.70 |
| 2006-11-27 | 1,853.53 |
| 2006-11-24 | 1,824.94 |
| 2006-11-23 | 1,878.94 |
| 2006-11-22 | 1,888.47 |
| 2006-11-21 | 1,904.35 |
| 2006-11-20 | 1,878.94 |
| 2006-11-17 | 1,856.70 |
| 2006-11-16 | 1,923.41 |
| 2006-11-15 | 1,983.76 |
| 2006-11-14 | 1,961.53 |
| 2006-11-13 | 1,926.59 |
| 2006-11-10 | 1,971.06 |
| 2006-11-09 | 1,885.29 |
| 2006-11-08 | 1,859.88 |
| 2006-11-07 | 1,910.70 |
| 2006-11-06 | 1,878.94 |
| 2006-11-03 | 1,824.94 |
| 2006-11-02 | 1,764.59 |
| 2006-11-01 | 1,694.70 |
| 2006-10-31 | 1,656.59 |
| 2006-10-27 | 1,691.53 |
| 2006-10-26 | 1,723.29 |
| 2006-10-25 | 1,704.23 |
| 2006-10-24 | 1,697.88 |
| 2006-10-23 | 1,682.00 |
| 2006-10-20 | 1,691.53 |
| 2006-10-19 | 1,691.53 |
| 2006-10-18 | 1,675.65 |
| 2006-10-17 | 1,701.06 |
| 2006-10-16 | 1,732.82 |
| 2006-10-13 | 1,729.64 |
| 2006-10-12 | 1,729.64 |
| 2006-10-11 | 1,707.56 |
| 2006-10-10 | 1,735.95 |
| 2006-10-09 | 1,717.03 |
| 2006-10-06 | 1,710.72 |
| 2006-10-05 | 1,726.49 |
| 2006-10-04 | 1,742.26 |
| 2006-10-03 | 1,694.94 |
| 2006-09-29 | 1,669.71 |
| 2006-09-28 | 1,723.34 |
| 2006-09-27 | 1,672.86 |
| 2006-09-26 | 1,676.02 |
| 2006-09-25 | 1,739.11 |
| 2006-09-22 | 1,729.64 |
| 2006-09-21 | 1,729.64 |
| 2006-09-20 | 1,698.10 |
| 2006-09-19 | 1,710.72 |
| 2006-09-18 | 1,726.49 |
| 2006-09-15 | 1,669.71 |
| 2006-09-14 | 1,682.33 |
| 2006-09-13 | 1,625.54 |
| 2006-09-12 | 1,606.62 |
| 2006-09-11 | 1,619.24 |
| 2006-09-08 | 1,710.72 |
| 2006-09-07 | 1,698.10 |
| 2006-09-06 | 1,619.24 |
| 2006-09-05 | 1,518.29 |
| 2006-09-04 | 1,505.67 |
| 2006-09-01 | 1,480.43 |
| 2006-08-31 | 1,483.59 |
| 2006-08-30 | 1,464.66 |
| 2006-08-29 | 1,420.50 |
| 2006-08-28 | 1,407.88 |
| 2006-08-25 | 1,382.64 |
| 2006-08-24 | 1,420.50 |
| 2006-08-23 | 1,382.64 |
| 2006-08-22 | 1,357.41 |
| 2006-08-21 | 1,360.56 |
| 2006-08-18 | 1,363.72 |
| 2006-08-17 | 1,373.18 |
| 2006-08-16 | 1,332.17 |
| 2006-08-15 | 1,329.02 |
| 2006-08-14 | 1,319.55 |
| 2006-08-11 | 1,335.32 |
| 2006-08-10 | 1,341.63 |
| 2006-08-09 | 1,332.17 |
| 2006-08-08 | 1,310.09 |
| 2006-08-07 | 1,284.85 |
| 2006-08-04 | 1,354.25 |
| 2006-08-03 | 1,363.72 |
| 2006-08-02 | 1,357.41 |
| 2006-08-01 | 1,322.71 |
| 2006-07-31 | 1,335.32 |
| 2006-07-28 | 1,347.94 |
| 2006-07-27 | 1,388.95 |
| 2006-07-26 | 1,385.80 |
| 2006-07-25 | 1,401.57 |
| 2006-07-24 | 1,404.73 |
| 2006-07-21 | 1,395.26 |
| 2006-07-20 | 1,382.64 |
| 2006-07-19 | 1,388.95 |
| 2006-07-18 | 1,395.26 |
| 2006-07-17 | 1,322.71 |
| 2006-07-14 | 1,382.64 |
| 2006-07-13 | 1,407.88 |
| 2006-07-12 | 1,385.80 |
| 2006-07-11 | 1,360.56 |
| 2006-07-10 | 1,357.41 |
| 2006-07-07 | 1,357.41 |
| 2006-07-06 | 1,329.02 |
| 2006-07-05 | 1,284.85 |
| 2006-07-04 | 1,319.55 |
| 2006-07-03 | 1,303.78 |
| 2006-06-30 | 1,281.70 |
| 2006-06-29 | 1,202.83 |
| 2006-06-28 | 1,190.22 |
| 2006-06-27 | 1,202.83 |
| 2006-06-26 | 1,218.61 |
| 2006-06-23 | 1,212.30 |
| 2006-06-22 | 1,193.37 |
| 2006-06-21 | 1,164.98 |
| 2006-06-20 | 1,155.51 |
| 2006-06-19 | 1,152.36 |
| 2006-06-16 | 1,202.83 |
| 2006-06-15 | 1,142.90 |
| 2006-06-14 | 1,114.51 |
| 2006-06-13 | 1,114.51 |
| 2006-06-12 | 1,136.59 |
| 2006-06-09 | 1,133.43 |
| 2006-06-08 | 1,092.42 |
| 2006-06-07 | 1,155.51 |
| 2006-06-06 | 1,152.36 |
| 2006-06-05 | 1,158.67 |
| 2006-06-02 | 1,168.13 |
| 2006-06-01 | 1,174.44 |
| 2006-05-30 | 1,183.91 |
| 2006-05-29 | 1,215.45 |
| 2006-05-26 | 1,215.45 |
| 2006-05-25 | 1,177.60 |
| 2006-05-24 | 1,190.22 |
| 2006-05-23 | 1,187.06 |
| 2006-05-22 | 1,161.82 |
| 2006-05-19 | 1,234.38 |
| 2006-05-18 | 1,224.92 |
| 2006-05-17 | 1,322.71 |
| 2006-05-16 | 1,322.71 |
| 2006-05-15 | 1,376.33 |
| 2006-05-12 | 1,398.42 |
| 2006-05-11 | 1,407.88 |
| 2006-05-10 | 1,373.18 |
| 2006-05-09 | 1,399.68 |
| 2006-05-08 | 1,337.32 |
| 2006-05-04 | 1,284.32 |
| 2006-05-03 | 1,293.67 |
| 2006-05-02 | 1,246.90 |
| 2006-04-28 | 1,175.19 |
| 2006-04-27 | 1,203.25 |
| 2006-04-26 | 1,234.43 |
| 2006-04-25 | 1,237.55 |
| 2006-04-24 | 1,271.85 |
| 2006-04-21 | 1,290.55 |
| 2006-04-20 | 1,318.61 |
| 2006-04-19 | 1,246.90 |
| 2006-04-18 | 1,243.79 |
| 2006-04-13 | 1,215.73 |
| 2006-04-12 | 1,187.67 |
| 2006-04-11 | 1,190.78 |
| 2006-04-10 | 1,218.84 |
| 2006-04-07 | 1,284.32 |
| 2006-04-06 | 1,334.20 |
| 2006-04-04 | 1,321.73 |
| 2006-04-03 | 1,337.32 |
| 2006-03-31 | 1,362.26 |
| 2006-03-30 | 1,352.91 |
| 2006-03-29 | 1,371.62 |
| 2006-03-28 | 1,356.03 |
| 2006-03-27 | 1,427.74 |
| 2006-03-24 | 1,390.32 |
| 2006-03-23 | 1,359.15 |
| 2006-03-22 | 1,377.85 |
| 2006-03-21 | 1,331.09 |
| 2006-03-20 | 1,349.79 |
| 2006-03-17 | 1,362.26 |
| 2006-03-16 | 1,365.38 |
| 2006-03-15 | 1,371.62 |
| 2006-03-14 | 1,352.91 |
| 2006-03-13 | 1,368.50 |
| 2006-03-10 | 1,356.03 |
| 2006-03-09 | 1,356.03 |
| 2006-03-08 | 1,334.20 |
| 2006-03-07 | 1,327.97 |
| 2006-03-06 | 1,377.85 |
| 2006-03-03 | 1,362.26 |
| 2006-03-02 | 1,377.85 |
| 2006-03-01 | 1,346.67 |
| 2006-02-28 | 1,427.74 |
| 2006-02-27 | 1,427.74 |
| 2006-02-24 | 1,380.97 |
| 2006-02-23 | 1,343.56 |
| 2006-02-22 | 1,290.55 |
| 2006-02-21 | 1,315.50 |
| 2006-02-20 | 1,377.85 |
| 2006-02-17 | 1,362.26 |
| 2006-02-16 | 1,402.80 |
| 2006-02-15 | 1,390.32 |
| 2006-02-14 | 1,377.85 |
| 2006-02-13 | 1,359.15 |
| 2006-02-10 | 1,384.09 |
| 2006-02-09 | 1,346.67 |
| 2006-02-08 | 1,371.62 |
| 2006-02-07 | 1,418.38 |
| 2006-02-06 | 1,421.50 |
| 2006-02-03 | 1,462.03 |
| 2006-02-02 | 1,496.33 |
| 2006-02-01 | 1,502.57 |
| 2006-01-27 | 1,458.92 |
| 2006-01-26 | 1,462.03 |
| 2006-01-25 | 1,409.03 |
| 2006-01-24 | 1,387.21 |
| 2006-01-23 | 1,415.27 |
| 2006-01-20 | 1,387.21 |
| 2006-01-19 | 1,424.62 |
| 2006-01-18 | 1,486.98 |
| 2006-01-17 | 1,396.56 |
| 2006-01-16 | 1,349.79 |
| 2006-01-13 | 1,334.20 |
| 2006-01-12 | 1,318.61 |
| 2006-01-11 | 1,271.85 |
| 2006-01-10 | 1,274.96 |
| 2006-01-09 | 1,290.55 |
| 2006-01-06 | 1,278.08 |
| 2006-01-05 | 1,262.49 |
| 2006-01-04 | 1,265.61 |
| 2006-01-03 | 1,259.38 |
| 2005-12-30 | 1,209.49 |
| 2005-12-29 | 1,206.37 |
| 2005-12-28 | 1,165.84 |
| 2005-12-23 | 1,178.31 |
| 2005-12-22 | 1,187.67 |
| 2005-12-21 | 1,203.25 |
| 2005-12-20 | 1,172.08 |
| 2005-12-19 | 1,206.37 |
| 2005-12-16 | 1,228.20 |
| 2005-12-15 | 1,243.79 |
| 2005-12-14 | 1,231.31 |
| 2005-12-13 | 1,150.25 |
| 2005-12-12 | 1,112.84 |
| 2005-12-09 | 1,112.84 |
| 2005-12-08 | 1,097.25 |
| 2005-12-07 | 1,115.96 |
| 2005-12-06 | 1,069.19 |
| 2005-12-05 | 1,103.48 |
| 2005-12-02 | 1,097.25 |
| 2005-12-01 | 1,084.78 |
| 2005-11-30 | 1,059.83 |
| 2005-11-29 | 1,084.78 |
| 2005-11-28 | 1,106.60 |
| 2005-11-25 | 1,084.78 |
| 2005-11-24 | 1,112.84 |
| 2005-11-23 | 1,115.96 |
| 2005-11-22 | 1,084.78 |
| 2005-11-21 | 1,069.19 |
| 2005-11-18 | 1,041.13 |
| 2005-11-17 | 1,053.60 |
| 2005-11-16 | 1,075.42 |
| 2005-11-15 | 1,084.78 |
| 2005-11-14 | 1,072.31 |
| 2005-11-11 | 1,084.78 |
| 2005-11-10 | 1,028.66 |
| 2005-11-09 | 994.36 |
| 2005-11-08 | 1,009.95 |
| 2005-11-07 | 1,000.60 |
| 2005-11-04 | 1,006.83 |
| 2005-11-03 | 1,009.95 |
| 2005-11-02 | 985.01 |
| 2005-11-01 | 932.00 |
| 2005-10-31 | 922.65 |
| 2005-10-28 | 947.59 |
| 2005-10-27 | 897.71 |
| 2005-10-26 | 910.18 |
| 2005-10-25 | 916.41 |
| 2005-10-24 | 925.77 |
| 2005-10-21 | 988.12 |
| 2005-10-20 | 1,009.95 |
| 2005-10-19 | 991.24 |
| 2005-10-18 | 1,038.01 |
| 2005-10-17 | 1,059.83 |
| 2005-10-14 | 1,100.37 |
| 2005-10-13 | 1,078.54 |
| 2005-10-12 | 1,056.72 |
| 2005-10-10 | 1,062.95 |
| 2005-10-07 | 1,100.37 |
| 2005-10-06 | 1,112.84 |
| 2005-10-05 | 1,128.43 |
| 2005-10-04 | 1,115.96 |
| 2005-10-03 | 1,103.48 |
| 2005-09-30 | 1,106.60 |
| 2005-09-29 | 1,097.25 |
| 2005-09-28 | 1,109.72 |
| 2005-09-27 | 1,115.96 |
| 2005-09-26 | 1,097.25 |
| 2005-09-23 | 1,111.59 |
| 2005-09-22 | 1,096.10 |
| 2005-09-21 | 1,102.29 |
| 2005-09-20 | 1,111.59 |
| 2005-09-16 | 1,089.90 |
| 2005-09-15 | 1,108.49 |
| 2005-09-14 | 1,105.39 |
| 2005-09-13 | 1,136.38 |
| 2005-09-12 | 1,151.87 |
| 2005-09-09 | 1,123.98 |
| 2005-09-08 | 1,034.12 |
| 2005-09-07 | 1,012.43 |
| 2005-09-06 | 1,034.12 |
| 2005-09-05 | 959.75 |
| 2005-09-02 | 972.15 |
| 2005-09-01 | 1,021.73 |
| 2005-08-31 | 1,031.02 |
| 2005-08-30 | 1,043.42 |
| 2005-08-29 | 1,046.52 |
| 2005-08-26 | 1,055.81 |
| 2005-08-25 | 1,027.93 |
| 2005-08-24 | 1,080.60 |
| 2005-08-23 | 1,111.59 |
| 2005-08-22 | 1,089.90 |
| 2005-08-19 | 1,089.90 |
| 2005-08-18 | 1,093.00 |
| 2005-08-17 | 1,120.89 |
| 2005-08-16 | 1,117.79 |
| 2005-08-15 | 1,111.59 |
| 2005-08-12 | 1,086.80 |
| 2005-08-11 | 1,123.98 |
| 2005-08-10 | 1,158.07 |
| 2005-08-09 | 1,148.77 |
| 2005-08-08 | 1,093.00 |
| 2005-08-05 | 1,189.06 |
| 2005-08-04 | 1,254.13 |
| 2005-08-03 | 1,251.03 |
| 2005-08-02 | 1,300.61 |
| 2005-08-01 | 1,300.61 |
| 2005-07-29 | 1,275.82 |
| 2005-07-28 | 1,294.41 |
| 2005-07-27 | 1,322.30 |
| 2005-07-26 | 1,285.12 |
| 2005-07-25 | 1,294.41 |
| 2005-07-22 | 1,275.82 |
| 2005-07-21 | 1,232.44 |
| 2005-07-20 | 1,325.40 |
| 2005-07-19 | 1,331.60 |
| 2005-07-18 | 1,325.40 |
| 2005-07-15 | 1,322.30 |
| 2005-07-14 | 1,316.10 |
| 2005-07-13 | 1,294.41 |
| 2005-07-12 | 1,269.62 |
| 2005-07-11 | 1,288.22 |
| 2005-07-08 | 1,449.35 |
| 2005-07-07 | 1,449.35 |
| 2005-07-06 | 1,449.35 |
| 2005-07-05 | 1,402.87 |
| 2005-07-04 | 1,421.46 |
| 2005-06-30 | 1,436.95 |
| 2005-06-29 | 1,489.63 |
| 2005-06-28 | 1,486.53 |
| 2005-06-27 | 1,486.53 |
| 2005-06-24 | 1,483.43 |
| 2005-06-23 | 1,477.24 |
| 2005-06-22 | 1,455.55 |
| 2005-06-21 | 1,424.56 |
| 2005-06-20 | 1,430.76 |
| 2005-06-17 | 1,424.56 |
| 2005-06-16 | 1,402.87 |
| 2005-06-15 | 1,412.16 |
| 2005-06-14 | 1,368.78 |
| 2005-06-13 | 1,371.88 |
| 2005-06-10 | 1,374.98 |
| 2005-06-09 | 1,356.39 |
| 2005-06-08 | 1,359.49 |
| 2005-06-07 | 1,356.39 |
| 2005-06-06 | 1,340.89 |
| 2005-06-03 | 1,356.39 |
| 2005-06-02 | 1,343.99 |
| 2005-06-01 | 1,331.60 |
| 2005-05-31 | 1,368.78 |
| 2005-05-30 | 1,294.41 |
| 2005-05-27 | 1,291.31 |
| 2005-05-26 | 1,297.51 |
| 2005-05-25 | 1,282.02 |
| 2005-05-24 | 1,313.01 |
| 2005-05-23 | 1,294.41 |
| 2005-05-20 | 1,288.22 |
| 2005-05-19 | 1,282.02 |
| 2005-05-18 | 1,288.22 |
| 2005-05-17 | 1,294.41 |
| 2005-05-13 | 1,309.91 |
| 2005-05-12 | 1,337.79 |
| 2005-05-11 | 1,325.40 |
| 2005-05-10 | 1,291.31 |
| 2005-05-09 | 1,309.74 |
| 2005-05-06 | 1,346.60 |
| 2005-05-05 | 1,389.60 |
| 2005-05-04 | 1,349.67 |
| 2005-05-03 | 1,331.24 |
| 2005-04-29 | 1,325.10 |
| 2005-04-28 | 1,322.03 |
| 2005-04-27 | 1,306.67 |
| 2005-04-26 | 1,282.10 |
| 2005-04-25 | 1,279.03 |
| 2005-04-22 | 1,315.89 |
| 2005-04-21 | 1,315.89 |
| 2005-04-20 | 1,340.46 |
| 2005-04-19 | 1,346.60 |
| 2005-04-18 | 1,337.38 |
| 2005-04-15 | 1,349.67 |
| 2005-04-14 | 1,340.46 |
| 2005-04-13 | 1,337.38 |
| 2005-04-12 | 1,337.38 |
| 2005-04-11 | 1,309.74 |
| 2005-04-08 | 1,334.31 |
| 2005-04-07 | 1,294.39 |
| 2005-04-06 | 1,325.10 |
| 2005-04-04 | 1,331.24 |
| 2005-04-01 | 1,340.46 |
| 2005-03-31 | 1,331.24 |
| 2005-03-30 | 1,401.88 |
| 2005-03-29 | 1,438.74 |
| 2005-03-24 | 1,411.10 |
| 2005-03-23 | 1,322.03 |
| 2005-03-22 | 1,303.60 |
| 2005-03-21 | 1,266.74 |
| 2005-03-18 | 1,306.67 |
| 2005-03-17 | 1,285.17 |
| 2005-03-16 | 1,236.03 |
| 2005-03-15 | 1,260.60 |
| 2005-03-14 | 1,291.31 |
| 2005-03-11 | 1,315.89 |
| 2005-03-10 | 1,337.38 |
| 2005-03-09 | 1,352.74 |
| 2005-03-08 | 1,352.74 |
| 2005-03-07 | 1,352.74 |
| 2005-03-04 | 1,340.46 |
| 2005-03-03 | 1,334.31 |
| 2005-03-02 | 1,334.31 |
| 2005-03-01 | 1,306.67 |
| 2005-02-28 | 1,340.46 |
| 2005-02-25 | 1,306.67 |
| 2005-02-24 | 1,226.82 |
| 2005-02-23 | 1,186.89 |
| 2005-02-22 | 1,260.60 |
| 2005-02-21 | 1,269.82 |
| 2005-02-18 | 1,177.68 |
| 2005-02-17 | 1,116.25 |
| 2005-02-16 | 1,116.25 |
| 2005-02-15 | 1,076.32 |
| 2005-02-14 | 1,085.54 |
| 2005-02-08 | 1,085.54 |
| 2005-02-07 | 1,091.68 |
| 2005-02-04 | 1,054.82 |
| 2005-02-03 | 1,005.68 |
| 2005-02-02 | 1,027.18 |
| 2005-02-01 | 993.40 |
| 2005-01-31 | 971.90 |
| 2005-01-28 | 981.11 |
| 2005-01-27 | 981.11 |
| 2005-01-26 | 978.04 |
| 2005-01-25 | 974.97 |
| 2005-01-24 | 984.18 |
| 2005-01-21 | 987.25 |
| 2005-01-20 | 984.18 |
| 2005-01-19 | 1,002.61 |
| 2005-01-18 | 1,002.61 |
| 2005-01-17 | 978.04 |
| 2005-01-14 | 978.04 |
| 2005-01-13 | 987.25 |
| 2005-01-12 | 944.25 |
| 2005-01-11 | 922.75 |
| 2005-01-10 | 947.32 |
| 2005-01-07 | 928.90 |
| 2005-01-06 | 947.32 |
| 2005-01-05 | 910.47 |
| 2005-01-04 | 931.97 |
| 2005-01-03 | 925.83 |
| 2004-12-31 | 910.47 |
| 2004-12-30 | 901.25 |
| 2004-12-29 | 888.97 |
| 2004-12-28 | 885.90 |
| 2004-12-24 | 882.83 |
| 2004-12-23 | 882.83 |
| 2004-12-22 | 888.97 |
| 2004-12-21 | 910.47 |
| 2004-12-20 | 913.54 |
| 2004-12-17 | 907.40 |
| 2004-12-16 | 916.61 |
| 2004-12-15 | 913.54 |
| 2004-12-14 | 910.47 |
| 2004-12-13 | 916.61 |
| 2004-12-10 | 935.04 |
| 2004-12-09 | 950.40 |
| 2004-12-08 | 928.90 |
| 2004-12-07 | 941.18 |
| 2004-12-06 | 956.54 |
| 2004-12-03 | 919.68 |
| 2004-12-02 | 907.40 |
| 2004-12-01 | 913.54 |
| 2004-11-30 | 941.18 |
| 2004-11-29 | 941.18 |
| 2004-11-26 | 962.68 |
| 2004-11-25 | 959.61 |
| 2004-11-24 | 935.04 |
| 2004-11-23 | 953.47 |
| 2004-11-22 | 968.82 |
| 2004-11-19 | 971.90 |
| 2004-11-18 | 974.97 |
| 2004-11-17 | 968.82 |
| 2004-11-16 | 947.32 |
| 2004-11-15 | 953.47 |
| 2004-11-12 | 953.47 |
| 2004-11-11 | 962.68 |
| 2004-11-10 | 941.18 |
| 2004-11-09 | 944.25 |
| 2004-11-08 | 941.18 |
| 2004-11-05 | 947.32 |
| 2004-11-04 | 938.11 |
| 2004-11-03 | 965.75 |
| 2004-11-02 | 922.75 |
| 2004-11-01 | 913.54 |
| 2004-10-29 | 901.25 |
| 2004-10-28 | 907.40 |
| 2004-10-27 | 913.54 |
| 2004-10-26 | 867.47 |
| 2004-10-25 | 892.04 |
| 2004-10-21 | 910.47 |
| 2004-10-20 | 925.83 |
| 2004-10-19 | 941.18 |
| 2004-10-18 | 879.76 |
| 2004-10-15 | 861.33 |
| 2004-10-14 | 812.19 |
| 2004-10-13 | 839.83 |
| 2004-10-12 | 839.83 |
| 2004-10-11 | 827.54 |
| 2004-10-08 | 842.90 |
| 2004-10-07 | 833.69 |
| 2004-10-06 | 852.11 |
| 2004-10-05 | 864.40 |
| 2004-10-04 | 849.04 |
| 2004-09-30 | 882.83 |
| 2004-09-28 | 876.68 |
| 2004-09-27 | 870.54 |
| 2004-09-24 | 888.97 |
| 2004-09-23 | 882.83 |
| 2004-09-22 | 876.68 |
| 2004-09-21 | 888.82 |
| 2004-09-20 | 858.48 |
| 2004-09-17 | 834.22 |
| 2004-09-16 | 803.89 |
| 2004-09-15 | 797.82 |
| 2004-09-14 | 806.92 |
| 2004-09-13 | 803.89 |
| 2004-09-10 | 797.82 |
| 2004-09-09 | 791.80 |
| 2004-09-08 | 797.82 |
| 2004-09-07 | 791.80 |
| 2004-09-06 | 794.81 |
| 2004-09-03 | 782.76 |
| 2004-09-02 | 797.82 |
| 2004-09-01 | 815.90 |
| 2004-08-31 | 782.76 |
| 2004-08-30 | 770.71 |
| 2004-08-27 | 761.67 |
| 2004-08-26 | 752.63 |
| 2004-08-25 | 746.60 |
| 2004-08-24 | 746.60 |
| 2004-08-23 | 752.63 |
| 2004-08-20 | 761.67 |
| 2004-08-19 | 770.71 |
| 2004-08-18 | 746.60 |
| 2004-08-17 | 746.60 |
| 2004-08-16 | 728.53 |
| 2004-08-13 | 737.56 |
| 2004-08-12 | 749.62 |
| 2004-08-11 | 761.67 |
| 2004-08-10 | 773.72 |
| 2004-08-09 | 770.71 |
| 2004-08-06 | 776.73 |
| 2004-08-05 | 770.71 |
| 2004-08-04 | 749.62 |
| 2004-08-03 | 761.67 |
| 2004-08-02 | 761.67 |
| 2004-07-30 | 770.71 |
| 2004-07-29 | 767.69 |
| 2004-07-28 | 752.63 |
| 2004-07-27 | 740.58 |
| 2004-07-26 | 746.60 |
| 2004-07-23 | 740.58 |
| 2004-07-22 | 743.59 |
| 2004-07-21 | 779.74 |
| 2004-07-20 | 728.53 |
| 2004-07-19 | 746.60 |
| 2004-07-16 | 716.47 |
| 2004-07-15 | 725.51 |
| 2004-07-14 | 728.53 |
| 2004-07-13 | 725.51 |
| 2004-07-12 | 773.72 |
| 2004-07-09 | 761.67 |
| 2004-07-08 | 749.62 |
| 2004-07-07 | 752.63 |
| 2004-07-06 | 737.56 |
| 2004-07-05 | 734.55 |
| 2004-07-02 | 725.51 |
| 2004-06-30 | 716.47 |
| 2004-06-29 | 716.47 |
| 2004-06-28 | 719.49 |
| 2004-06-25 | 713.46 |
| 2004-06-24 | 713.46 |
| 2004-06-23 | 683.33 |
| 2004-06-21 | 677.31 |
| 2004-06-18 | 671.28 |
| 2004-06-17 | 695.38 |
| 2004-06-16 | 728.53 |
| 2004-06-15 | 746.60 |
| 2004-06-14 | 752.63 |
| 2004-06-11 | 764.68 |
| 2004-06-10 | 755.64 |
| 2004-06-09 | 758.65 |
| 2004-06-08 | 758.65 |
| 2004-06-07 | 764.68 |
| 2004-06-04 | 740.58 |
| 2004-06-03 | 734.55 |
| 2004-06-02 | 755.64 |
| 2004-06-01 | 773.72 |
| 2004-05-31 | 776.73 |
| 2004-05-28 | 770.71 |
| 2004-05-27 | 692.37 |
| 2004-05-25 | 683.33 |
| 2004-05-24 | 680.32 |
| 2004-05-21 | 680.32 |
| 2004-05-20 | 695.38 |
| 2004-05-19 | 698.40 |
| 2004-05-18 | 653.21 |
| 2004-05-17 | 623.08 |
| 2004-05-14 | 710.45 |
| 2004-05-13 | 779.74 |
| 2004-05-12 | 719.49 |
| 2004-05-11 | 653.21 |
| 2004-05-10 | 659.23 |
| 2004-05-07 | 725.51 |
| 2004-05-06 | 737.56 |
| 2004-05-05 | 791.80 |
| 2004-05-04 | 785.77 |
| 2004-05-03 | 800.83 |
| 2004-04-30 | 785.77 |
| 2004-04-29 | 827.95 |
| 2004-04-28 | 846.03 |
| 2004-04-27 | 846.03 |
| 2004-04-26 | 840.00 |
| 2004-04-23 | 846.03 |
| 2004-04-22 | 843.01 |
| 2004-04-21 | 846.03 |
| 2004-04-20 | 836.99 |
| 2004-04-19 | 852.05 |
| 2004-04-16 | 846.03 |
| 2004-04-15 | 836.99 |
| 2004-04-14 | 828.01 |
| 2004-04-13 | 848.96 |
| 2004-04-08 | 825.01 |
| 2004-04-07 | 813.04 |
| 2004-04-06 | 804.06 |
| 2004-04-02 | 774.12 |
| 2004-04-01 | 795.08 |
| 2004-03-31 | 798.07 |
| 2004-03-30 | 774.12 |
| 2004-03-29 | 780.11 |
| 2004-03-26 | 774.12 |
| 2004-03-25 | 765.14 |
| 2004-03-24 | 735.21 |
| 2004-03-23 | 729.22 |
| 2004-03-22 | 732.21 |
| 2004-03-19 | 762.15 |
| 2004-03-18 | 780.11 |
| 2004-03-17 | 798.07 |
| 2004-03-16 | 777.12 |
| 2004-03-15 | 798.07 |
| 2004-03-12 | 774.12 |
| 2004-03-11 | 768.14 |
| 2004-03-10 | 786.10 |
| 2004-03-09 | 777.12 |
| 2004-03-08 | 777.12 |
| 2004-03-05 | 792.08 |
| 2004-03-04 | 804.06 |
| 2004-03-03 | 804.06 |
| 2004-03-02 | 804.06 |
| 2004-03-01 | 801.06 |
| 2004-02-27 | 801.06 |
| 2004-02-26 | 774.12 |
| 2004-02-25 | 756.16 |
| 2004-02-24 | 771.13 |
| 2004-02-23 | 756.16 |
| 2004-02-20 | 789.09 |
| 2004-02-19 | 792.08 |
| 2004-02-18 | 825.01 |
| 2004-02-17 | 768.14 |
| 2004-02-16 | 714.25 |
| 2004-02-13 | 666.35 |
| 2004-02-12 | 663.36 |
| 2004-02-11 | 663.36 |
| 2004-02-10 | 654.38 |
| 2004-02-09 | 633.42 |
| 2004-02-06 | 642.41 |
| 2004-02-05 | 597.50 |
| 2004-02-04 | 603.49 |
| 2004-02-03 | 588.52 |
| 2004-02-02 | 576.55 |
| 2004-01-30 | 594.51 |
| 2004-01-29 | 588.52 |
| 2004-01-28 | 591.51 |
| 2004-01-27 | 612.47 |
| 2004-01-26 | 639.41 |
| 2004-01-21 | 624.44 |
| 2004-01-20 | 579.54 |
| 2004-01-19 | 564.57 |
| 2004-01-16 | 570.56 |
| 2004-01-15 | 561.58 |
| 2004-01-14 | 585.53 |
| 2004-01-13 | 561.58 |
| 2004-01-12 | 564.57 |
| 2004-01-09 | 555.59 |
| 2004-01-08 | 558.59 |
| 2004-01-07 | 576.55 |
| 2004-01-06 | 579.54 |
| 2004-01-05 | 627.44 |
| 2004-01-02 | 618.46 |
| 2003-12-31 | 615.46 |
| 2003-12-30 | 606.48 |
| 2003-12-29 | 579.54 |
| 2003-12-24 | 597.50 |
| 2003-12-23 | 603.49 |
| 2003-12-22 | 591.51 |
| 2003-12-19 | 579.54 |
| 2003-12-18 | 558.59 |
| 2003-12-17 | 546.61 |
| 2003-12-16 | 558.59 |
| 2003-12-15 | 573.55 |
| 2003-12-12 | 585.53 |
| 2003-12-11 | 567.57 |
| 2003-12-10 | 585.53 |
| 2003-12-09 | 576.55 |
| 2003-12-08 | 591.51 |
| 2003-12-05 | 603.49 |
| 2003-12-04 | 582.53 |
| 2003-12-03 | 558.59 |
| 2003-12-02 | 519.67 |
| 2003-12-01 | 513.68 |
| 2003-11-28 | 507.69 |
| 2003-11-27 | 510.69 |
| 2003-11-26 | 501.71 |
| 2003-11-25 | 498.71 |
| 2003-11-24 | 495.72 |
| 2003-11-21 | 504.70 |
| 2003-11-20 | 513.68 |
| 2003-11-19 | 504.70 |
| 2003-11-18 | 519.67 |
| 2003-11-17 | 528.65 |
| 2003-11-14 | 519.67 |
| 2003-11-13 | 495.72 |
| 2003-11-12 | 483.75 |
| 2003-11-11 | 486.74 |
| 2003-11-10 | 495.72 |
| 2003-11-07 | 489.73 |
| 2003-11-06 | 489.73 |
| 2003-11-05 | 498.71 |
| 2003-11-04 | 507.69 |
| 2003-11-03 | 510.69 |
| 2003-10-31 | 522.66 |
| 2003-10-30 | 498.71 |
| 2003-10-29 | 504.70 |
| 2003-10-28 | 510.69 |
| 2003-10-27 | 501.71 |
| 2003-10-24 | 504.70 |
| 2003-10-23 | 489.73 |
| 2003-10-22 | 519.67 |
| 2003-10-21 | 507.69 |
| 2003-10-20 | 522.66 |
| 2003-10-17 | 477.76 |
| 2003-10-16 | 444.83 |
| 2003-10-15 | 453.81 |
| 2003-10-14 | 450.82 |
| 2003-10-13 | 459.80 |
| 2003-10-10 | 447.82 |
| 2003-10-09 | 408.91 |
| 2003-10-08 | 420.88 |
| 2003-10-07 | 396.93 |
| 2003-10-06 | 384.96 |
| 2003-10-03 | 381.96 |
| 2003-10-02 | 378.97 |
| 2003-09-30 | 387.95 |
| 2003-09-29 | 382.00 |
| 2003-09-26 | 379.03 |
| 2003-09-25 | 379.03 |
| 2003-09-24 | 382.00 |
| 2003-09-23 | 387.95 |
| 2003-09-22 | 396.88 |
| 2003-09-19 | 396.88 |
| 2003-09-18 | 384.98 |
| 2003-09-17 | 393.90 |
| 2003-09-16 | 399.85 |
| 2003-09-15 | 382.00 |
| 2003-09-11 | 370.10 |
| 2003-09-10 | 355.22 |
| 2003-09-09 | 370.10 |
| 2003-09-08 | 387.95 |
| 2003-09-05 | 382.00 |
| 2003-09-04 | 346.30 |
| 2003-09-03 | 322.49 |
| 2003-09-02 | 307.62 |
| 2003-09-01 | 313.57 |
| 2003-08-29 | 304.64 |
| 2003-08-28 | 301.67 |
| 2003-08-27 | 301.67 |
| 2003-08-26 | 301.67 |
| 2003-08-25 | 301.67 |
| 2003-08-22 | 301.67 |
| 2003-08-21 | 298.69 |
| 2003-08-20 | 292.74 |
| 2003-08-19 | 292.74 |
| 2003-08-18 | 304.64 |
| 2003-08-15 | 307.62 |
| 2003-08-14 | 292.74 |
| 2003-08-13 | 292.74 |
| 2003-08-12 | 292.74 |
| 2003-08-11 | 292.74 |
| 2003-08-08 | 295.72 |
| 2003-08-07 | 298.69 |
| 2003-08-06 | 301.67 |
| 2003-08-05 | 295.72 |
| 2003-08-04 | 295.72 |
| 2003-08-01 | 304.64 |
| 2003-07-31 | 301.67 |
| 2003-07-30 | 304.64 |
| 2003-07-29 | 304.64 |
| 2003-07-28 | 298.69 |
| 2003-07-25 | 298.69 |
| 2003-07-24 | 298.69 |
| 2003-07-23 | 298.69 |
| 2003-07-22 | 304.64 |
| 2003-07-21 | 301.67 |
| 2003-07-18 | 307.62 |
| 2003-07-17 | 310.59 |
| 2003-07-16 | 319.52 |
| 2003-07-15 | 304.64 |
| 2003-07-14 | 310.59 |
| 2003-07-11 | 301.67 |
| 2003-07-10 | 295.72 |
| 2003-07-09 | 307.62 |
| 2003-07-08 | 307.62 |
| 2003-07-07 | 304.64 |
| 2003-07-04 | 307.62 |
| 2003-07-03 | 307.62 |
| 2003-07-02 | 298.69 |
| 2003-06-30 | 286.79 |
| 2003-06-27 | 292.74 |
| 2003-06-26 | 292.74 |
| 2003-06-25 | 298.69 |
| 2003-06-24 | 289.77 |
| 2003-06-23 | 292.74 |
| 2003-06-20 | 301.67 |
| 2003-06-19 | 286.79 |
| 2003-06-18 | 286.79 |
| 2003-06-17 | 292.74 |
| 2003-06-16 | 292.74 |
| 2003-06-13 | 295.72 |
| 2003-06-12 | 286.79 |
| 2003-06-11 | 289.77 |
| 2003-06-10 | 292.74 |
| 2003-06-09 | 295.72 |
| 2003-06-06 | 301.67 |
| 2003-06-05 | 298.69 |
| 2003-06-03 | 298.69 |
| 2003-06-02 | 307.62 |
| 2003-05-30 | 298.69 |
| 2003-05-29 | 298.69 |
| 2003-05-28 | 325.47 |
| 2003-05-27 | 313.57 |
| 2003-05-26 | 304.64 |
| 2003-05-23 | 310.59 |
| 2003-05-22 | 295.72 |
| 2003-05-21 | 289.77 |
| 2003-05-20 | 295.72 |
| 2003-05-19 | 292.15 |
| 2003-05-16 | 283.30 |
| 2003-05-15 | 277.40 |
| 2003-05-14 | 283.30 |
| 2003-05-13 | 289.20 |
| 2003-05-12 | 280.35 |
| 2003-05-09 | 280.35 |
| 2003-05-07 | 283.30 |
| 2003-05-06 | 289.20 |
| 2003-05-05 | 280.35 |
| 2003-05-02 | 280.35 |
| 2003-04-30 | 271.51 |
| 2003-04-29 | 271.51 |
| 2003-04-28 | 253.82 |
| 2003-04-25 | 250.87 |
| 2003-04-24 | 253.82 |
| 2003-04-23 | 262.66 |
| 2003-04-22 | 289.20 |
| 2003-04-17 | 289.20 |
| 2003-04-16 | 298.04 |
| 2003-04-15 | 295.10 |
| 2003-04-14 | 286.25 |
| 2003-04-11 | 300.99 |
| 2003-04-10 | 298.04 |
| 2003-04-09 | 295.10 |
| 2003-04-08 | 298.04 |
| 2003-04-07 | 300.99 |
| 2003-04-04 | 298.04 |
| 2003-04-03 | 303.94 |
| 2003-04-02 | 289.20 |
| 2003-04-01 | 280.35 |
| 2003-03-31 | 303.94 |
| 2003-03-28 | 303.94 |
| 2003-03-27 | 309.84 |
| 2003-03-26 | 327.53 |
| 2003-03-25 | 289.20 |
| 2003-03-24 | 289.20 |
| 2003-03-21 | 286.25 |
| 2003-03-20 | 286.25 |
| 2003-03-19 | 283.30 |
| 2003-03-18 | 286.25 |
| 2003-03-17 | 274.46 |
| 2003-03-14 | 286.25 |
| 2003-03-13 | 256.77 |
| 2003-03-12 | 250.87 |
| 2003-03-11 | 247.92 |
| 2003-03-10 | 256.77 |
| 2003-03-07 | 271.51 |
| 2003-03-06 | 280.35 |
| 2003-03-05 | 283.30 |
| 2003-03-04 | 283.30 |
| 2003-03-03 | 283.30 |
| 2003-02-28 | 283.30 |
| 2003-02-27 | 283.30 |
| 2003-02-26 | 277.40 |
| 2003-02-25 | 277.40 |
| 2003-02-24 | 286.25 |
| 2003-02-21 | 286.25 |
| 2003-02-20 | 292.15 |
| 2003-02-19 | 292.15 |
| 2003-02-18 | 295.10 |
| 2003-02-17 | 300.99 |
| 2003-02-14 | 303.94 |
| 2003-02-13 | 300.99 |
| 2003-02-12 | 300.99 |
| 2003-02-11 | 300.99 |
| 2003-02-10 | 298.04 |
| 2003-02-07 | 289.20 |
| 2003-02-06 | 289.20 |
| 2003-02-05 | 292.15 |
| 2003-02-04 | 292.15 |
| 2003-01-30 | 298.04 |
| 2003-01-29 | 283.30 |
| 2003-01-28 | 277.40 |
| 2003-01-27 | 274.46 |
| 2003-01-24 | 283.30 |
| 2003-01-23 | 295.10 |
| 2003-01-22 | 295.10 |
| 2003-01-21 | 295.10 |
| 2003-01-20 | 277.40 |
| 2003-01-17 | 277.40 |
| 2003-01-16 | 277.40 |
| 2003-01-15 | 295.68 |
| 2003-01-14 | 292.75 |
| 2003-01-13 | 283.96 |
| 2003-01-10 | 272.24 |
| 2003-01-09 | 266.37 |
| 2003-01-08 | 251.72 |
| 2003-01-07 | 242.93 |
| 2003-01-06 | 242.93 |
| 2003-01-03 | 242.93 |
| 2003-01-02 | 234.13 |
| 2002-12-31 | 234.13 |
| 2002-12-30 | 228.27 |
| 2002-12-27 | 228.27 |
| 2002-12-24 | 228.27 |
| 2002-12-23 | 228.27 |
| 2002-12-20 | 234.13 |
| 2002-12-19 | 231.20 |
| 2002-12-18 | 231.20 |
| 2002-12-17 | 231.20 |
| 2002-12-16 | 225.34 |
| 2002-12-13 | 222.41 |
| 2002-12-12 | 216.55 |
| 2002-12-11 | 222.41 |
| 2002-12-10 | 222.41 |
| 2002-12-09 | 219.48 |
| 2002-12-06 | 210.69 |
| 2002-12-05 | 213.62 |
| 2002-12-04 | 219.48 |
| 2002-12-03 | 228.27 |
| 2002-12-02 | 231.20 |
| 2002-11-29 | 225.34 |
| 2002-11-28 | 225.34 |
| 2002-11-27 | 225.34 |
| 2002-11-26 | 225.34 |
| 2002-11-25 | 225.34 |
| 2002-11-22 | 240.00 |
| 2002-11-21 | 231.20 |
| 2002-11-20 | 213.62 |
| 2002-11-19 | 207.75 |
| 2002-11-18 | 198.96 |
| 2002-11-15 | 196.03 |
| 2002-11-14 | 201.89 |
| 2002-11-13 | 191.63 |
| 2002-11-12 | 176.98 |
| 2002-11-11 | 172.58 |
| 2002-11-08 | 172.58 |
| 2002-11-07 | 174.05 |
| 2002-11-06 | 174.05 |
| 2002-11-05 | 171.12 |
| 2002-11-04 | 172.58 |
| 2002-11-01 | 169.65 |
| 2002-10-31 | 169.65 |
| 2002-10-30 | 172.58 |
| 2002-10-29 | 171.12 |
| 2002-10-28 | 182.84 |
| 2002-10-25 | 176.98 |
| 2002-10-24 | 169.65 |
| 2002-10-23 | 168.19 |
| 2002-10-22 | 155.00 |
| 2002-10-21 | 157.93 |
| 2002-10-18 | 152.07 |
| 2002-10-17 | 163.79 |
| 2002-10-16 | 143.27 |
| 2002-10-15 | 125.69 |
| 2002-10-11 | 111.03 |
| 2002-10-10 | 96.38 |
| 2002-10-09 | 103.70 |
| 2002-10-08 | 121.29 |
| 2002-10-07 | 134.48 |
| 2002-10-04 | 140.34 |
| 2002-10-03 | 130.08 |
| 2002-10-02 | 138.88 |
| 2002-09-30 | 162.32 |
| 2002-09-27 | 178.44 |
| 2002-09-26 | 174.05 |
| 2002-09-25 | 165.26 |
| 2002-09-24 | 163.79 |
| 2002-09-23 | 175.51 |
| 2002-09-20 | 175.51 |
| 2002-09-19 | 179.91 |
| 2002-09-18 | 187.24 |
| 2002-09-17 | 181.38 |
| 2002-09-16 | 196.03 |
| 2002-09-13 | 213.62 |
| 2002-09-12 | 207.75 |
| 2002-09-11 | 207.75 |
| 2002-09-10 | 234.13 |
| 2002-09-09 | 234.13 |
| 2002-09-06 | 228.27 |
| 2002-09-05 | 237.06 |
| 2002-09-04 | 245.86 |
| 2002-09-03 | 237.06 |
| 2002-09-02 | 251.72 |
| 2002-08-30 | 257.58 |
| 2002-08-29 | 254.65 |
| 2002-08-28 | 242.93 |
| 2002-08-27 | 254.65 |
| 2002-08-26 | 263.44 |
| 2002-08-23 | 269.31 |
| 2002-08-22 | 281.03 |
| 2002-08-21 | 281.03 |
| 2002-08-20 | 266.37 |
| 2002-08-19 | 258.75 |
| 2002-08-16 | 255.86 |
| 2002-08-15 | 252.97 |
| 2002-08-14 | 244.29 |
| 2002-08-13 | 238.50 |
| 2002-08-12 | 229.82 |
| 2002-08-09 | 221.14 |
| 2002-08-08 | 215.36 |
| 2002-08-07 | 229.82 |
| 2002-08-06 | 212.46 |
| 2002-08-05 | 212.46 |
| 2002-08-02 | 247.18 |
| 2002-08-01 | 276.11 |
| 2002-07-31 | 299.26 |
| 2002-07-30 | 290.58 |
| 2002-07-29 | 276.11 |
| 2002-07-26 | 261.65 |
| 2002-07-25 | 299.26 |
| 2002-07-24 | 328.19 |
| 2002-07-23 | 345.55 |
| 2002-07-22 | 336.87 |
| 2002-07-19 | 357.12 |
| 2002-07-18 | 345.55 |
| 2002-07-17 | 328.19 |
| 2002-07-16 | 333.98 |
| 2002-07-15 | 339.76 |
| 2002-07-12 | 357.12 |
| 2002-07-11 | 348.44 |
| 2002-07-10 | 365.80 |
| 2002-07-09 | 368.70 |
| 2002-07-08 | 357.12 |
| 2002-07-05 | 365.80 |
| 2002-07-04 | 345.55 |
| 2002-07-03 | 316.62 |
| 2002-07-02 | 305.05 |
| 2002-06-28 | 299.26 |
| 2002-06-27 | 310.83 |
| 2002-06-26 | 325.30 |
| 2002-06-25 | 331.08 |
| 2002-06-24 | 316.62 |
| 2002-06-21 | 316.62 |
| 2002-06-20 | 299.26 |
| 2002-06-19 | 307.94 |
| 2002-06-18 | 331.08 |
| 2002-06-17 | 333.98 |
| 2002-06-14 | 342.66 |
| 2002-06-13 | 339.76 |
| 2002-06-12 | 328.19 |
| 2002-06-11 | 342.66 |
| 2002-06-10 | 345.55 |
| 2002-06-07 | 348.44 |
| 2002-06-06 | 362.91 |
| 2002-06-05 | 377.37 |
| 2002-06-04 | 362.91 |
| 2002-06-03 | 368.70 |
| 2002-05-31 | 388.95 |
| 2002-05-30 | 391.84 |
| 2002-05-29 | 391.84 |
| 2002-05-28 | 388.95 |
| 2002-05-27 | 362.91 |
| 2002-05-24 | 365.80 |
| 2002-05-23 | 362.91 |
| 2002-05-22 | 377.37 |
| 2002-05-21 | 374.48 |
| 2002-05-17 | 403.41 |
| 2002-05-16 | 360.02 |
| 2002-05-15 | 357.12 |
| 2002-05-14 | 357.12 |
| 2002-05-13 | 354.23 |
| 2002-05-10 | 357.12 |
| 2002-05-09 | 362.91 |
| 2002-05-08 | 351.34 |
| 2002-05-07 | 345.55 |
| 2002-05-06 | 336.87 |
| 2002-05-03 | 336.87 |
| 2002-05-02 | 313.72 |
| 2002-04-30 | 307.94 |
| 2002-04-29 | 319.51 |
| 2002-04-26 | 316.62 |
| 2002-04-25 | 307.94 |
| 2002-04-24 | 302.15 |
| 2002-04-23 | 305.05 |
| 2002-04-22 | 302.15 |
| 2002-04-19 | 310.83 |
| 2002-04-18 | 319.51 |
| 2002-04-17 | 322.40 |
| 2002-04-16 | 307.94 |
| 2002-04-15 | 307.94 |
| 2002-04-12 | 296.37 |
| 2002-04-11 | 302.15 |
| 2002-04-10 | 296.37 |
| 2002-04-09 | 302.15 |
| 2002-04-08 | 299.26 |
| 2002-04-04 | 302.15 |
| 2002-04-03 | 302.15 |
| 2002-04-02 | 310.83 |
| 2002-03-28 | 319.51 |
| 2002-03-27 | 313.72 |
| 2002-03-26 | 296.37 |
| 2002-03-25 | 316.62 |
| 2002-03-22 | 328.19 |
| 2002-03-21 | 325.30 |
| 2002-03-20 | 316.62 |
| 2002-03-19 | 299.26 |
| 2002-03-18 | 305.05 |
| 2002-03-15 | 293.47 |
| 2002-03-14 | 293.47 |
| 2002-03-13 | 302.15 |
| 2002-03-12 | 305.05 |
| 2002-03-11 | 310.83 |
| 2002-03-08 | 305.05 |
| 2002-03-07 | 290.58 |
| 2002-03-06 | 273.22 |
| 2002-03-05 | 252.97 |
| 2002-03-04 | 255.86 |
| 2002-03-01 | 252.97 |
| 2002-02-28 | 215.36 |
| 2002-02-27 | 229.82 |
| 2002-02-26 | 232.72 |
| 2002-02-25 | 232.72 |
| 2002-02-22 | 232.72 |
| 2002-02-21 | 226.93 |
| 2002-02-20 | 235.61 |
| 2002-02-19 | 235.61 |
| 2002-02-18 | 244.29 |
| 2002-02-15 | 258.75 |
| 2002-02-11 | 250.07 |
| 2002-02-08 | 241.40 |
| 2002-02-07 | 235.61 |
| 2002-02-06 | 255.86 |
| 2002-02-05 | 267.43 |
| 2002-02-04 | 279.01 |
| 2002-02-01 | 273.22 |
| 2002-01-31 | 252.97 |
| 2002-01-30 | 247.18 |
| 2002-01-29 | 250.07 |
| 2002-01-28 | 244.29 |
| 2002-01-25 | 252.97 |
| 2002-01-24 | 250.07 |
| 2002-01-23 | 252.97 |
| 2002-01-22 | 252.97 |
| 2002-01-21 | 255.86 |
| 2002-01-18 | 247.18 |
| 2002-01-17 | 258.75 |
| 2002-01-16 | 252.97 |
| 2002-01-15 | 241.40 |
| 2002-01-14 | 247.18 |
| 2002-01-11 | 258.75 |
| 2002-01-10 | 229.82 |
| 2002-01-09 | 222.01 |
| 2002-01-08 | 227.76 |
| 2002-01-07 | 227.76 |
| 2002-01-04 | 219.14 |
| 2002-01-03 | 201.89 |
| 2002-01-02 | 187.51 |
| 2001-12-31 | 187.51 |
| 2001-12-28 | 176.01 |
| 2001-12-27 | 174.57 |
| 2001-12-24 | 170.26 |
| 2001-12-21 | 173.13 |
| 2001-12-20 | 174.57 |
| 2001-12-19 | 167.38 |
| 2001-12-18 | 168.82 |
| 2001-12-17 | 171.70 |
| 2001-12-14 | 173.13 |
| 2001-12-13 | 173.13 |
| 2001-12-12 | 181.76 |
| 2001-12-11 | 160.20 |
| 2001-12-10 | 165.95 |
| 2001-12-07 | 163.07 |
| 2001-12-06 | 147.26 |
| 2001-12-05 | 157.32 |
| 2001-12-04 | 157.32 |
| 2001-12-03 | 161.63 |
| 2001-11-30 | 158.76 |
| 2001-11-29 | 158.76 |
| 2001-11-28 | 148.70 |
| 2001-11-27 | 150.13 |
| 2001-11-26 | 144.38 |
| 2001-11-23 | 141.51 |
| 2001-11-22 | 141.51 |
| 2001-11-21 | 138.63 |
| 2001-11-20 | 144.38 |
| 2001-11-19 | 135.76 |
| 2001-11-16 | 131.45 |
| 2001-11-15 | 132.88 |
| 2001-11-14 | 130.01 |
| 2001-11-13 | 122.82 |
| 2001-11-12 | 122.82 |
| 2001-11-09 | 121.38 |
| 2001-11-08 | 118.51 |
| 2001-11-07 | 115.63 |
| 2001-11-06 | 112.76 |
| 2001-11-05 | 112.76 |
| 2001-11-02 | 112.76 |
| 2001-11-01 | 114.19 |
| 2001-10-31 | 109.88 |
| 2001-10-30 | 117.07 |
| 2001-10-29 | 118.51 |
| 2001-10-26 | 118.51 |
| 2001-10-24 | 108.44 |
| 2001-10-23 | 114.19 |
| 2001-10-22 | 112.76 |
| 2001-10-19 | 108.44 |
| 2001-10-18 | 105.57 |
| 2001-10-17 | 111.32 |
| 2001-10-16 | 112.76 |
| 2001-10-15 | 112.76 |
| 2001-10-12 | 115.63 |
| 2001-10-11 | 121.38 |
| 2001-10-10 | 117.07 |
| 2001-10-09 | 118.51 |
| 2001-10-08 | 101.26 |
| 2001-10-05 | 107.01 |
| 2001-10-04 | 104.13 |
| 2001-10-03 | 101.26 |
| 2001-09-28 | 99.82 |
| 2001-09-27 | 95.51 |
| 2001-09-26 | 95.51 |
| 2001-09-25 | 95.51 |
| 2001-09-24 | 89.76 |
| 2001-09-21 | 91.19 |
| 2001-09-20 | 95.51 |
| 2001-09-19 | 96.94 |
| 2001-09-18 | 89.76 |
| 2001-09-17 | 94.07 |
| 2001-09-14 | 102.69 |
| 2001-09-13 | 101.26 |
| 2001-09-12 | 86.88 |
| 2001-09-11 | 114.19 |
| 2001-09-10 | 114.19 |
| 2001-09-07 | 112.76 |
| 2001-09-06 | 118.51 |
| 2001-09-05 | 114.19 |
| 2001-09-04 | 115.63 |
| 2001-09-03 | 112.76 |
| 2001-08-31 | 115.63 |
| 2001-08-30 | 122.82 |
| 2001-08-29 | 124.26 |
| 2001-08-28 | 128.57 |
| 2001-08-27 | 118.51 |
| 2001-08-24 | 125.70 |
| 2001-08-23 | 130.01 |
| 2001-08-22 | 132.88 |
| 2001-08-21 | 135.76 |
| 2001-08-20 | 135.76 |
| 2001-08-17 | 139.78 |
| 2001-08-16 | 138.38 |
| 2001-08-15 | 136.98 |
| 2001-08-14 | 138.38 |
| 2001-08-13 | 138.38 |
| 2001-08-10 | 138.38 |
| 2001-08-09 | 132.77 |
| 2001-08-08 | 134.17 |
| 2001-08-07 | 129.97 |
| 2001-08-06 | 141.19 |
| 2001-08-03 | 142.59 |
| 2001-08-02 | 146.79 |
| 2001-08-01 | 139.78 |
| 2001-07-31 | 135.58 |
| 2001-07-30 | 132.77 |
| 2001-07-27 | 135.58 |
| 2001-07-26 | 138.38 |
| 2001-07-24 | 141.19 |
| 2001-07-23 | 146.79 |
| 2001-07-20 | 152.40 |
| 2001-07-19 | 152.40 |
| 2001-07-18 | 152.40 |
| 2001-07-17 | 158.01 |
| 2001-07-16 | 152.40 |
| 2001-07-13 | 152.40 |
| 2001-07-12 | 158.01 |
| 2001-07-11 | 155.21 |
| 2001-07-10 | 155.21 |
| 2001-07-09 | 152.40 |
| 2001-07-05 | 159.41 |
| 2001-07-04 | 160.82 |
| 2001-07-03 | 166.43 |
| 2001-06-29 | 160.82 |
| 2001-06-28 | 155.21 |
| 2001-06-27 | 163.62 |
| 2001-06-26 | 162.22 |
| 2001-06-22 | 162.22 |
| 2001-06-21 | 163.62 |
| 2001-06-20 | 160.82 |
| 2001-06-19 | 165.02 |
| 2001-06-18 | 165.02 |
| 2001-06-15 | 167.83 |
| 2001-06-14 | 158.01 |
| 2001-06-13 | 162.22 |
| 2001-06-12 | 162.22 |
| 2001-06-11 | 165.02 |
| 2001-06-08 | 160.82 |
| 2001-06-07 | 153.81 |
| 2001-06-06 | 152.40 |
| 2001-06-05 | 151.00 |
| 2001-06-04 | 152.40 |
| 2001-06-01 | 152.40 |
| 2001-05-31 | 142.59 |
| 2001-05-30 | 155.21 |
| 2001-05-29 | 166.43 |
| 2001-05-28 | 166.43 |
| 2001-05-25 | 167.83 |
| 2001-05-24 | 166.43 |
| 2001-05-23 | 158.01 |
| 2001-05-22 | 142.59 |
| 2001-05-21 | 135.58 |
| 2001-05-18 | 127.16 |
| 2001-05-17 | 134.17 |
| 2001-05-16 | 135.58 |
| 2001-05-15 | 129.97 |
| 2001-05-14 | 115.95 |
| 2001-05-11 | 113.14 |
| 2001-05-10 | 113.14 |
| 2001-05-09 | 117.35 |
| 2001-05-08 | 115.95 |
| 2001-05-07 | 121.55 |
| 2001-05-04 | 118.75 |
| 2001-05-03 | 120.15 |
| 2001-05-02 | 115.95 |
| 2001-04-27 | 106.13 |
| 2001-04-26 | 101.92 |
| 2001-04-25 | 101.92 |
| 2001-04-24 | 101.92 |
| 2001-04-23 | 101.92 |
| 2001-04-20 | 106.13 |
| 2001-04-19 | 104.73 |
| 2001-04-18 | 101.92 |
| 2001-04-17 | 100.52 |
| 2001-04-12 | 104.73 |
| 2001-04-11 | 101.92 |
| 2001-04-10 | 97.72 |
| 2001-04-09 | 96.31 |
| 2001-04-06 | 96.31 |
| 2001-04-04 | 97.72 |
| 2001-04-03 | 103.32 |
| 2001-04-02 | 106.13 |
| 2001-03-30 | 107.53 |
| 2001-03-29 | 103.32 |
| 2001-03-28 | 103.32 |
| 2001-03-27 | 104.73 |
| 2001-03-26 | 104.73 |
| 2001-03-23 | 99.12 |
| 2001-03-22 | 99.12 |
| 2001-03-21 | 104.73 |
| 2001-03-20 | 103.32 |
| 2001-03-19 | 103.32 |
| 2001-03-16 | 103.32 |
| 2001-03-15 | 101.92 |
| 2001-03-14 | 101.92 |
| 2001-03-13 | 97.72 |
| 2001-03-12 | 103.32 |
| 2001-03-09 | 113.14 |
| 2001-03-08 | 117.35 |
| 2001-03-07 | 115.95 |
| 2001-03-06 | 113.14 |
| 2001-03-05 | 104.73 |
| 2001-03-02 | 101.92 |
| 2001-03-01 | 104.73 |
| 2001-02-28 | 105.29 |
| 2001-02-27 | 105.29 |
| 2001-02-26 | 106.68 |
| 2001-02-23 | 110.84 |
| 2001-02-22 | 112.22 |
| 2001-02-21 | 116.38 |
| 2001-02-20 | 115.00 |
| 2001-02-19 | 115.00 |
| 2001-02-16 | 119.16 |
| 2001-02-15 | 115.00 |
| 2001-02-14 | 109.45 |
| 2001-02-13 | 105.29 |
| 2001-02-12 | 102.51 |
| 2001-02-09 | 105.29 |
| 2001-02-08 | 103.90 |
| 2001-02-07 | 102.51 |
| 2001-02-06 | 102.51 |
| 2001-02-05 | 102.51 |
| 2001-02-02 | 99.74 |
| 2001-02-01 | 102.51 |
| 2001-01-31 | 106.68 |
| 2001-01-30 | 108.06 |
| 2001-01-29 | 108.06 |
| 2001-01-23 | 105.29 |
| 2001-01-22 | 101.13 |
| 2001-01-19 | 105.29 |
| 2001-01-18 | 102.51 |
| 2001-01-17 | 101.13 |
| 2001-01-16 | 102.51 |
| 2001-01-15 | 92.80 |
| 2001-01-12 | 92.80 |
| 2001-01-11 | 88.64 |
| 2001-01-10 | 96.97 |
| 2001-01-09 | 99.74 |
| 2001-01-08 | 96.97 |
| 2001-01-05 | 96.97 |
| 2001-01-04 | 99.74 |
| 2001-01-03 | 95.58 |
| 2001-01-02 | 96.97 |
| 2000-12-29 | 101.13 |
| 2000-12-28 | 95.58 |
| 2000-12-27 | 91.42 |
| 2000-12-22 | 95.58 |
| 2000-12-21 | 95.58 |
| 2000-12-20 | 101.13 |
| 2000-12-19 | 103.90 |
| 2000-12-18 | 103.90 |
| 2000-12-15 | 112.22 |
| 2000-12-14 | 117.77 |
| 2000-12-13 | 115.00 |
| 2000-12-12 | 119.16 |
| 2000-12-11 | 113.61 |
| 2000-12-08 | 113.61 |
| 2000-12-07 | 108.06 |
| 2000-12-06 | 116.38 |
| 2000-12-05 | 108.06 |
| 2000-12-04 | 103.90 |
| 2000-12-01 | 105.29 |
| 2000-11-30 | 102.51 |
| 2000-11-29 | 108.06 |
| 2000-11-28 | 110.84 |
| 2000-11-27 | 113.61 |
| 2000-11-24 | 109.45 |
| 2000-11-23 | 109.45 |
| 2000-11-22 | 109.45 |
| 2000-11-21 | 109.45 |
| 2000-11-20 | 110.84 |
| 2000-11-17 | 110.84 |
| 2000-11-16 | 113.61 |
| 2000-11-15 | 116.38 |
| 2000-11-14 | 108.06 |
| 2000-11-13 | 102.51 |
| 2000-11-10 | 112.22 |
| 2000-11-09 | 109.45 |
| 2000-11-08 | 110.84 |
| 2000-11-07 | 113.61 |
| 2000-11-06 | 108.06 |
| 2000-11-03 | 116.38 |
| 2000-11-02 | 103.90 |
| 2000-11-01 | 101.13 |
| 2000-10-31 | 85.87 |
| 2000-10-30 | 72.00 |
| 2000-10-27 | 65.06 |
| 2000-10-26 | 66.45 |
| 2000-10-25 | 66.45 |
| 2000-10-24 | 65.06 |
| 2000-10-23 | 67.84 |
| 2000-10-20 | 69.22 |
| 2000-10-19 | 63.68 |
| 2000-10-18 | 58.13 |
| 2000-10-17 | 62.29 |
| 2000-10-16 | 66.45 |
| 2000-10-13 | 65.06 |
| 2000-10-12 | 77.55 |
| 2000-10-11 | 87.26 |
| 2000-10-10 | 88.64 |
| 2000-10-09 | 88.64 |
| 2000-10-05 | 92.80 |
| 2000-10-04 | 91.42 |
| 2000-10-03 | 90.03 |
| 2000-09-29 | 88.64 |
| 2000-09-28 | 85.87 |
| 2000-09-27 | 85.87 |
| 2000-09-26 | 83.09 |
| 2000-09-25 | 87.26 |
| 2000-09-22 | 73.39 |
| 2000-09-21 | 94.19 |
| 2000-09-20 | 102.51 |
| 2000-09-19 | 102.51 |
| 2000-09-18 | 105.29 |
| 2000-09-15 | 108.06 |
| 2000-09-14 | 105.29 |
| 2000-09-12 | 113.61 |
| 2000-09-11 | 119.16 |
| 2000-09-08 | 120.55 |
| 2000-09-07 | 123.32 |
| 2000-09-06 | 127.48 |
| 2000-09-05 | 127.48 |
| 2000-09-04 | 128.87 |
| 2000-09-01 | 126.09 |
| 2000-08-31 | 126.09 |
| 2000-08-30 | 126.09 |
| 2000-08-29 | 126.09 |
| 2000-08-28 | 124.71 |
| 2000-08-25 | 130.26 |
| 2000-08-24 | 130.26 |
| 2000-08-23 | 134.42 |
| 2000-08-22 | 138.58 |
| 2000-08-21 | 135.80 |
| 2000-08-18 | 142.74 |
| 2000-08-17 | 139.97 |
| 2000-08-16 | 123.32 |
| 2000-08-15 | 121.93 |
| 2000-08-14 | 121.93 |
| 2000-08-11 | 123.32 |
| 2000-08-10 | 119.16 |
| 2000-08-09 | 117.77 |
| 2000-08-08 | 116.38 |
| 2000-08-07 | 123.32 |
| 2000-08-04 | 121.93 |
| 2000-08-03 | 127.48 |
| 2000-08-02 | 126.09 |
| 2000-08-01 | 112.22 |
| 2000-07-31 | 110.84 |
| 2000-07-28 | 112.22 |
| 2000-07-27 | 117.77 |
| 2000-07-26 | 119.99 |
| 2000-07-25 | 122.72 |
| 2000-07-24 | 122.72 |
| 2000-07-21 | 121.36 |
| 2000-07-20 | 119.99 |
| 2000-07-19 | 121.36 |
| 2000-07-18 | 121.36 |
| 2000-07-17 | 121.36 |
| 2000-07-14 | 124.09 |
| 2000-07-13 | 121.36 |
| 2000-07-12 | 119.99 |
| 2000-07-11 | 113.16 |
| 2000-07-10 | 118.62 |
| 2000-07-07 | 115.89 |
| 2000-07-06 | 110.43 |
| 2000-07-05 | 119.99 |
| 2000-07-04 | 121.36 |
| 2000-07-03 | 118.62 |
| 2000-06-30 | 117.26 |
| 2000-06-29 | 115.89 |
| 2000-06-28 | 126.82 |
| 2000-06-27 | 128.19 |
| 2000-06-26 | 130.92 |
| 2000-06-23 | 126.82 |
| 2000-06-22 | 129.56 |
| 2000-06-21 | 135.02 |
| 2000-06-20 | 133.66 |
| 2000-06-19 | 129.56 |
| 2000-06-16 | 135.02 |
| 2000-06-15 | 139.12 |
| 2000-06-14 | 140.49 |
| 2000-06-13 | 141.85 |
| 2000-06-12 | 137.75 |
| 2000-06-09 | 121.36 |
| 2000-06-08 | 118.62 |
| 2000-06-07 | 111.79 |
| 2000-06-05 | 115.89 |
| 2000-06-02 | 110.43 |
| 2000-06-01 | 109.06 |
| 2000-05-31 | 107.69 |
| 2000-05-30 | 98.13 |
| 2000-05-29 | 92.66 |
| 2000-05-26 | 83.10 |
| 2000-05-25 | 87.20 |
| 2000-05-24 | 92.66 |
| 2000-05-23 | 111.79 |
| 2000-05-22 | 122.72 |
| 2000-05-19 | 125.46 |
| 2000-05-18 | 107.69 |
| 2000-05-17 | 102.23 |
| 2000-05-16 | 113.16 |
| 2000-05-15 | 94.03 |
| 2000-05-12 | 92.66 |
| 2000-05-10 | 95.40 |
| 2000-05-09 | 87.20 |
| 2000-05-08 | 85.83 |
| 2000-05-05 | 81.73 |
| 2000-05-04 | 85.83 |
| 2000-05-03 | 72.17 |
| 2000-05-02 | 63.97 |
| 2000-04-28 | 62.60 |
| 2000-04-27 | 62.60 |
| 2000-04-26 | 65.33 |
| 2000-04-25 | 68.07 |
| 2000-04-20 | 58.50 |
| 2000-04-19 | 51.67 |
| 2000-04-18 | 47.57 |
| 2000-04-17 | 40.74 |
| 2000-04-14 | 55.77 |
| 2000-04-13 | 48.94 |
| 2000-04-12 | 50.30 |
| 2000-04-11 | 50.30 |
| 2000-04-10 | 53.04 |
| 2000-04-07 | 54.40 |
| 2000-04-06 | 47.57 |
| 2000-04-05 | 40.74 |
| 2000-04-03 | 47.57 |
| 2000-03-31 | 47.57 |
| 2000-03-30 | 48.94 |
| 2000-03-29 | 48.94 |
| 2000-03-28 | 44.84 |
| 2000-03-27 | 48.94 |
| 2000-03-24 | 53.04 |
| 2000-03-23 | 55.77 |
| 2000-03-22 | 55.77 |
| 2000-03-21 | 55.77 |
| 2000-03-20 | 57.14 |
| 2000-03-17 | 59.87 |
| 2000-03-16 | 57.14 |
| 2000-03-15 | 50.30 |
| 2000-03-14 | 43.47 |
| 2000-03-13 | 46.21 |
| 2000-03-10 | 48.94 |
| 2000-03-09 | 47.57 |
| 2000-03-08 | 47.57 |
| 2000-03-07 | 47.57 |
| 2000-03-06 | 50.30 |
| 2000-03-03 | 48.94 |
| 2000-03-02 | 48.94 |
| 2000-03-01 | 50.30 |
| 2000-02-29 | 51.67 |
| 2000-02-28 | 40.74 |
| 2000-02-25 | 51.67 |
| 2000-02-24 | 57.14 |
| 2000-02-23 | 55.77 |
| 2000-02-22 | 47.57 |
| 2000-02-21 | 51.67 |
| 2000-02-18 | 57.14 |
| 2000-02-17 | 58.50 |
| 2000-02-16 | 62.60 |
| 2000-02-15 | 68.07 |
| 2000-02-14 | 66.70 |
| 2000-02-11 | 72.17 |
| 2000-02-10 | 66.70 |
| 2000-02-09 | 69.43 |
| 2000-02-08 | 61.24 |
| 2000-02-03 | 58.50 |
| 2000-02-02 | 57.14 |
| 2000-02-01 | 55.77 |
| 2000-01-31 | 55.77 |
| 2000-01-28 | 61.24 |
| 2000-01-27 | 58.50 |
| 2000-01-26 | 61.24 |
| 2000-01-25 | 61.24 |
| 2000-01-24 | 65.33 |
| 2000-01-21 | 69.43 |
| 2000-01-20 | 62.60 |
| 2000-01-19 | 59.87 |
| 2000-01-18 | 50.30 |
| 2000-01-17 | 50.30 |
| 2000-01-14 | 51.67 |
| 2000-01-13 | 58.50 |
| 2000-01-12 | 55.50 |
| 2000-01-11 | 64.96 |
| 2000-01-10 | 66.31 |
| 2000-01-07 | 60.91 |
| 2000-01-06 | 50.09 |
| 2000-01-05 | 60.91 |
| 2000-01-04 | 81.19 |
| 2000-01-03 | 90.65 |
| 1999-12-30 | 86.60 |
| 1999-12-29 | 87.95 |
| 1999-12-28 | 105.53 |
| 1999-12-24 | 101.47 |
| 1999-12-23 | 93.36 |
| 1999-12-22 | 77.13 |
| 1999-12-21 | 75.78 |
| 1999-12-20 | 81.19 |
| 1999-12-17 | 82.54 |
| 1999-12-16 | 77.13 |
| 1999-12-15 | 86.60 |
| 1999-12-14 | 97.41 |
| 1999-12-13 | 96.06 |
| 1999-12-10 | 97.41 |
| 1999-12-09 | 97.41 |
| 1999-12-08 | 104.17 |
| 1999-12-07 | 92.00 |
| 1999-12-06 | 93.36 |
| 1999-12-03 | 97.41 |
| 1999-12-02 | 100.12 |
| 1999-12-01 | 77.13 |
| 1999-11-30 | 67.67 |
| 1999-11-29 | 85.24 |
| 1999-11-26 | 66.31 |
| 1999-11-25 | 58.20 |
| 1999-11-24 | 55.50 |
| 1999-11-23 | 56.85 |
| 1999-11-22 | 56.85 |
| 1999-11-19 | 58.20 |
| 1999-11-18 | 54.14 |
| 1999-11-17 | 55.50 |
| 1999-11-16 | 62.26 |
| 1999-11-15 | 62.26 |
| 1999-11-12 | 56.85 |
| 1999-11-11 | 51.44 |
| 1999-11-10 | 58.20 |
| 1999-11-09 | 54.14 |
| 1999-11-08 | 48.74 |
| 1999-11-05 | 54.14 |
| 1999-11-04 | 37.92 |
| 1999-11-03 | 35.21 |
| 1999-11-02 | 37.92 |
| 1999-11-01 | 40.62 |
| 1999-10-29 | 35.21 |
| 1999-10-28 | 35.21 |
| 1999-10-27 | 33.86 |
| 1999-10-26 | 32.51 |
| 1999-10-25 | 35.21 |
| 1999-10-22 | 37.92 |
| 1999-10-21 | 35.21 |
| 1999-10-20 | 36.57 |
| 1999-10-19 | 29.81 |
| 1999-10-15 | 35.21 |
| 1999-10-14 | 43.33 |
| 1999-10-13 | 44.68 |
| 1999-10-12 | 40.62 |
| 1999-10-11 | 44.68 |
| 1999-10-08 | 46.03 |
| 1999-10-07 | 47.38 |
| 1999-10-06 | 44.68 |
| 1999-10-05 | 44.68 |
| 1999-10-04 | 46.03 |
| 1999-09-30 | 47.38 |
| 1999-09-29 | 48.74 |
| 1999-09-28 | 48.74 |
| 1999-09-27 | 48.74 |
| 1999-09-24 | 55.50 |
| 1999-09-23 | 47.38 |
| 1999-09-22 | 46.03 |
| 1999-09-21 | 48.74 |
| 1999-09-20 | 48.74 |
| 1999-09-17 | 43.33 |
| 1999-09-15 | 41.98 |
| 1999-09-14 | 44.68 |
| 1999-09-13 | 44.68 |
| 1999-09-10 | 41.98 |
| 1999-09-09 | 46.03 |
| 1999-09-08 | 43.33 |
| 1999-09-07 | 44.68 |
| 1999-09-06 | 39.27 |
| 1999-09-03 | 31.16 |
| 1999-09-02 | 32.51 |
| 1999-09-01 | 32.51 |
| 1999-08-31 | 35.21 |
| 1999-08-30 | 32.51 |
| 1999-08-27 | 33.86 |
| 1999-08-26 | 35.21 |
| 1999-08-25 | 32.51 |
| 1999-08-24 | 37.92 |
| 1999-08-23 | 37.92 |
| 1999-08-20 | 39.27 |
| 1999-08-19 | 32.51 |
| 1999-08-18 | 23.05 |
| 1999-08-17 | 23.05 |
| 1999-08-16 | 21.69 |
| 1999-08-13 | 18.99 |
| 1999-08-12 | 18.99 |
| 1999-08-11 | 18.99 |
| 1999-08-10 | 17.64 |
| 1999-08-09 | 32.51 |
| 1999-08-06 | 32.51 |
| 1999-08-05 | 41.98 |
| 1999-08-04 | 46.03 |
| 1999-08-03 | 46.03 |
| 1999-08-02 | 46.03 |
| 1999-07-30 | 47.38 |
| 1999-07-29 | 47.38 |
| 1999-07-28 | 47.38 |
| 1999-07-27 | 46.03 |
| 1999-07-26 | 35.21 |
| 1999-07-23 | 47.01 |
| 1999-07-22 | 49.68 |
| 1999-07-21 | 48.34 |
| 1999-07-20 | 47.01 |
| 1999-07-19 | 45.67 |
| 1999-07-16 | 51.01 |
| 1999-07-15 | 51.01 |
| 1999-07-14 | 51.01 |
| 1999-07-13 | 56.36 |
| 1999-07-12 | 56.36 |
| 1999-07-09 | 61.71 |
| 1999-07-08 | 37.65 |
| 1999-07-07 | 34.98 |
| 1999-07-06 | 28.30 |
| 1999-07-05 | 28.30 |
| 1999-07-02 | 29.63 |
| 1999-06-30 | 24.29 |
| 1999-06-29 | 22.95 |
| 1999-06-28 | 22.95 |
| 1999-06-25 | 29.63 |
| 1999-06-24 | 33.64 |
| 1999-06-23 | 38.99 |
| 1999-06-22 | 34.98 |
| 1999-06-21 | 37.65 |
| 1999-06-17 | 36.31 |
| 1999-06-16 | 36.31 |
| 1999-06-15 | 37.65 |
| 1999-06-14 | 38.99 |
| 1999-06-11 | 28.30 |
| 1999-06-10 | 20.28 |
| 1999-06-09 | 18.94 |
| 1999-06-08 | 9.59 |
| 1999-06-07 | 9.59 |
| 1999-06-04 | 8.25 |
| 1999-06-03 | 8.25 |
| 1999-06-02 | 6.38 |
| 1999-06-01 | 10.92 |
| 1999-05-31 | 1.57 |
| 1999-05-28 | -4.31 |
| 1999-05-27 | -5.38 |
| 1999-05-26 | -5.92 |
| 1999-05-25 | -9.12 |
| 1999-05-24 | -8.05 |
| 1999-05-21 | -6.99 |
| 1999-05-20 | -9.12 |
| 1999-05-19 | -16.61 |
| 1999-05-18 | -16.61 |
| 1999-05-17 | -16.61 |
| 1999-05-14 | -15.00 |
| 1999-05-13 | -23.02 |
| 1999-05-12 | -23.56 |
| 1999-05-11 | -24.09 |
| 1999-05-10 | -22.49 |
| 1999-05-07 | -24.09 |
| 1999-05-06 | -28.37 |
| 1999-05-05 | -25.16 |
| 1999-05-04 | -26.23 |
| 1999-05-03 | -29.44 |
| 1999-04-30 | -26.76 |
| 1999-04-29 | -26.23 |
| 1999-04-28 | -26.76 |
| 1999-04-27 | -30.51 |
| 1999-04-26 | -25.16 |
| 1999-04-23 | -24.63 |
| 1999-04-22 | -23.56 |
| 1999-04-21 | -27.83 |
| 1999-04-20 | -35.85 |
| 1999-04-19 | -32.64 |
| 1999-04-16 | -34.78 |
| 1999-04-15 | -35.85 |
| 1999-04-14 | -37.99 |
| 1999-04-13 | -40.66 |
| 1999-04-12 | -39.59 |
| 1999-04-09 | -40.13 |
| 1999-04-08 | -39.06 |
| 1999-04-07 | -39.59 |
| 1999-04-01 | -40.13 |
| 1999-03-31 | -41.73 |
| 1999-03-30 | -41.73 |
| 1999-03-29 | -42.27 |
| 1999-03-26 | -41.20 |
| 1999-03-25 | -40.13 |
| 1999-03-24 | -40.13 |
| 1999-03-23 | -38.53 |
| 1999-03-22 | -39.06 |
| 1999-03-19 | -39.59 |
| 1999-03-18 | -41.20 |
| 1999-03-17 | -41.20 |
| 1999-03-16 | -41.20 |
| 1999-03-15 | -41.20 |
| 1999-03-12 | -36.92 |
| 1999-03-11 | -36.92 |
| 1999-03-10 | -35.85 |
| 1999-03-09 | -35.85 |
| 1999-03-08 | -35.85 |
| 1999-03-05 | -33.18 |
| 1999-03-04 | -31.58 |
| 1999-03-03 | -33.18 |
| 1999-03-02 | -35.85 |
| 1999-03-01 | -32.64 |
| 1999-02-26 | -36.92 |
| 1999-02-25 | -40.13 |
| 1999-02-24 | -40.66 |
| 1999-02-23 | -41.20 |
| 1999-02-22 | -41.20 |
| 1999-02-19 | -40.13 |
| 1999-02-15 | -40.13 |
| 1999-02-12 | -40.13 |
| 1999-02-11 | -42.27 |
| 1999-02-10 | -42.27 |
| 1999-02-09 | -42.80 |
| 1999-02-08 | -43.87 |
| 1999-02-05 | -42.27 |
| 1999-02-04 | -42.80 |
| 1999-02-03 | -41.20 |
| 1999-02-02 | -41.20 |
| 1999-02-01 | -41.20 |
| 1999-01-29 | -41.20 |
| 1999-01-28 | -43.87 |
| 1999-01-27 | -44.94 |
| 1999-01-26 | -46.54 |
| 1999-01-25 | -46.54 |
| 1999-01-22 | -44.41 |
| 1999-01-21 | -42.27 |
| 1999-01-20 | -42.27 |
| 1999-01-19 | -42.80 |
| 1999-01-18 | -42.27 |
| 1999-01-15 | -41.20 |
| 1999-01-14 | -40.66 |
| 1999-01-13 | -41.09 |
| 1999-01-12 | -40.04 |
| 1999-01-11 | -42.14 |
| 1999-01-08 | -43.72 |
| 1999-01-07 | -38.46 |
| 1999-01-06 | -41.09 |
| 1999-01-05 | -46.35 |
| 1999-01-04 | -47.40 |
| 1998-12-31 | -47.93 |
| 1998-12-30 | -48.98 |
| 1998-12-29 | -50.03 |
| 1998-12-28 | -48.45 |
| 1998-12-24 | -48.98 |
| 1998-12-23 | -50.03 |
| 1998-12-22 | -51.08 |
| 1998-12-21 | -52.14 |
| 1998-12-18 | -52.14 |
| 1998-12-17 | -52.14 |
| 1998-12-16 | -52.14 |
| 1998-12-15 | -53.19 |
| 1998-12-14 | -50.56 |
| 1998-12-11 | -48.45 |
| 1998-12-10 | -48.45 |
| 1998-12-09 | -47.40 |
| 1998-12-08 | -52.66 |
| 1998-12-07 | -52.14 |
| 1998-12-04 | -53.19 |
| 1998-12-03 | -52.14 |
| 1998-12-02 | -52.14 |
| 1998-12-01 | -54.24 |
| 1998-11-30 | -51.61 |
| 1998-11-27 | -48.98 |
| 1998-11-26 | -52.14 |
| 1998-11-25 | -49.51 |
| 1998-11-24 | -46.35 |
| 1998-11-23 | -46.35 |
| 1998-11-20 | -46.35 |
| 1998-11-19 | -46.88 |
| 1998-11-18 | -47.93 |
| 1998-11-17 | -48.45 |
| 1998-11-16 | -47.40 |
| 1998-11-13 | -47.40 |
| 1998-11-12 | -47.93 |
| 1998-11-11 | -47.40 |
| 1998-11-10 | -49.51 |
| 1998-11-09 | -49.51 |
| 1998-11-06 | -49.51 |
| 1998-11-05 | -48.45 |
| 1998-11-04 | -45.82 |
| 1998-11-03 | -52.14 |
| 1998-11-02 | -52.66 |
| 1998-10-30 | -54.24 |
| 1998-10-29 | -52.66 |
| 1998-10-27 | -53.71 |
| 1998-10-26 | -54.77 |
| 1998-10-23 | -52.66 |
| 1998-10-22 | -53.19 |
| 1998-10-21 | -53.71 |
| 1998-10-20 | -55.29 |
| 1998-10-19 | -55.82 |
| 1998-10-16 | -56.87 |
| 1998-10-15 | -55.82 |
| 1998-10-14 | -57.92 |
| 1998-10-13 | -57.92 |
| 1998-10-12 | -55.82 |
| 1998-10-09 | -56.87 |
| 1998-10-08 | -56.34 |
| 1998-10-07 | -57.92 |
| 1998-10-05 | -56.34 |
| 1998-09-30 | -54.77 |
| 1998-09-29 | -52.66 |
| 1998-09-28 | -50.03 |
| 1998-09-25 | -53.71 |
| 1998-09-24 | -54.77 |
| 1998-09-23 | -56.87 |
| 1998-09-22 | -57.92 |
| 1998-09-21 | -57.92 |
| 1998-09-18 | -57.40 |
| 1998-09-17 | -57.40 |
| 1998-09-16 | -61.08 |
| 1998-09-15 | -62.66 |
| 1998-09-14 | -64.23 |
| 1998-09-11 | -65.81 |
| 1998-09-10 | -63.71 |
| 1998-09-09 | -61.60 |
| 1998-09-08 | -61.60 |
| 1998-09-07 | -62.66 |
| 1998-09-04 | -67.39 |
| 1998-09-03 | -71.07 |
| 1998-09-02 | -69.49 |
| 1998-09-01 | -69.49 |
| 1998-08-31 | -69.49 |
| 1998-08-28 | -68.44 |
| 1998-08-27 | -66.34 |
| 1998-08-26 | -66.86 |
| 1998-08-25 | -64.86 |
| 1998-08-24 | -63.35 |
| 1998-08-21 | -64.86 |
| 1998-08-20 | -65.86 |
| 1998-08-19 | -64.86 |
| 1998-08-18 | -65.36 |
| 1998-08-14 | -62.85 |
| 1998-08-13 | -60.84 |
| 1998-08-12 | -60.84 |
| 1998-08-11 | -61.84 |
| 1998-08-10 | -59.83 |
| 1998-08-07 | -59.83 |
| 1998-08-06 | -57.83 |
| 1998-08-05 | -57.83 |
| 1998-08-04 | -59.83 |
| 1998-08-03 | -58.83 |
| 1998-07-31 | -58.83 |
| 1998-07-30 | -58.33 |
| 1998-07-29 | -58.83 |
| 1998-07-28 | -56.82 |
| 1998-07-27 | -56.82 |
| 1998-07-24 | -54.81 |
| 1998-07-23 | -55.82 |
| 1998-07-22 | -54.81 |
| 1998-07-21 | -54.81 |
| 1998-07-20 | -52.81 |
| 1998-07-17 | -53.31 |
| 1998-07-16 | -53.31 |
| 1998-07-15 | -53.31 |
| 1998-07-14 | -56.82 |
| 1998-07-13 | -56.82 |
| 1998-07-10 | -54.31 |
| 1998-07-09 | -53.81 |
| 1998-07-08 | -53.31 |
| 1998-07-07 | -53.31 |
| 1998-07-06 | -53.31 |
| 1998-07-03 | -53.31 |
| 1998-07-02 | -53.31 |
| 1998-06-30 | -49.79 |
| 1998-06-29 | -55.82 |
| 1998-06-26 | -55.82 |
| 1998-06-25 | -54.81 |
| 1998-06-24 | -54.81 |
| 1998-06-23 | -54.81 |
| 1998-06-22 | -50.80 |
| 1998-06-19 | -49.79 |
| 1998-06-18 | -52.30 |
| 1998-06-17 | -51.80 |
| 1998-06-16 | -53.81 |
| 1998-06-15 | -53.31 |
| 1998-06-12 | -53.31 |
| 1998-06-11 | -52.30 |
| 1998-06-10 | -51.30 |
| 1998-06-09 | -43.27 |
| 1998-06-08 | -43.27 |
| 1998-06-05 | -42.26 |
| 1998-06-04 | -44.27 |
| 1998-06-03 | -43.27 |
| 1998-06-02 | -44.27 |
| 1998-06-01 | -42.26 |
| 1998-05-29 | -39.75 |
| 1998-05-28 | -35.23 |
| 1998-05-27 | -34.73 |
| 1998-05-26 | -33.23 |
| 1998-05-25 | -33.23 |
| 1998-05-22 | -33.23 |
| 1998-05-21 | -33.23 |
| 1998-05-20 | -30.71 |
| 1998-05-19 | -33.73 |
| 1998-05-18 | -33.23 |
| 1998-05-15 | -31.22 |
| 1998-05-14 | -32.22 |
| 1998-05-13 | -32.22 |
| 1998-05-12 | -32.22 |
| 1998-05-11 | -31.22 |
| 1998-05-08 | -31.22 |
| 1998-05-07 | -31.22 |
| 1998-05-06 | -30.21 |
| 1998-05-05 | -29.71 |
| 1998-05-04 | -26.70 |
| 1998-05-01 | -27.20 |
| 1998-04-30 | -26.20 |
| 1998-04-29 | -24.69 |
| 1998-04-28 | -24.69 |
| 1998-04-27 | -29.21 |
| 1998-04-24 | -26.20 |
| 1998-04-23 | -26.70 |
| 1998-04-22 | -29.71 |
| 1998-04-21 | -30.71 |
| 1998-04-20 | -31.72 |
| 1998-04-17 | -32.22 |
| 1998-04-16 | -30.71 |
| 1998-04-15 | -29.71 |
| 1998-04-14 | -29.71 |
| 1998-04-09 | -32.22 |
| 1998-04-08 | -31.22 |
| 1998-04-07 | -32.72 |
| 1998-04-03 | -32.72 |
| 1998-04-02 | -30.71 |
| 1998-04-01 | -29.21 |
| 1998-03-31 | -26.20 |
| 1998-03-30 | -25.19 |
| 1998-03-27 | -24.69 |
| 1998-03-26 | -24.69 |
| 1998-03-25 | -24.69 |
| 1998-03-24 | -24.69 |
| 1998-03-23 | -24.69 |
| 1998-03-20 | -23.18 |
| 1998-03-19 | -24.69 |
| 1998-03-18 | -23.69 |
| 1998-03-17 | -23.69 |
| 1998-03-16 | -23.69 |
| 1998-03-13 | -23.18 |
| 1998-03-12 | -23.18 |
| 1998-03-11 | -23.69 |
| 1998-03-10 | -23.69 |
| 1998-03-09 | -22.18 |
| 1998-03-06 | -22.68 |
| 1998-03-05 | -24.69 |
| 1998-03-04 | -22.18 |
| 1998-03-03 | -23.18 |
| 1998-03-02 | -20.67 |
| 1998-02-27 | -20.67 |
| 1998-02-26 | -20.67 |
| 1998-02-25 | -23.69 |
| 1998-02-24 | -24.69 |
| 1998-02-23 | -24.69 |
| 1998-02-20 | -24.69 |
| 1998-02-19 | -19.67 |
| 1998-02-18 | -17.66 |
| 1998-02-17 | -24.69 |
| 1998-02-16 | -24.69 |
| 1998-02-13 | -25.69 |
| 1998-02-12 | -20.17 |
| 1998-02-11 | -18.16 |
| 1998-02-10 | -19.67 |
| 1998-02-09 | -19.67 |
| 1998-02-06 | -25.69 |
| 1998-02-05 | -33.73 |
| 1998-02-04 | -37.24 |
| 1998-02-03 | -39.75 |
| 1998-02-02 | -44.27 |
| 1998-01-27 | -49.79 |
| 1998-01-26 | -49.79 |
| 1998-01-23 | -49.79 |
| 1998-01-22 | -49.79 |
| 1998-01-21 | -47.28 |
| 1998-01-20 | -47.28 |
| 1998-01-19 | -46.28 |
| 1998-01-16 | -49.79 |
| 1998-01-15 | -49.29 |
| 1998-01-14 | -43.77 |
| 1998-01-13 | -42.26 |
| 1998-01-12 | -41.76 |
| 1998-01-09 | -28.71 |
| 1998-01-08 | -28.20 |
| 1998-01-07 | -24.69 |
| 1998-01-06 | -22.18 |
| 1998-01-05 | -14.65 |
| 1998-01-02 | -14.15 |
| 1997-12-31 | -15.15 |
| 1997-12-30 | -18.67 |
| 1997-12-29 | -20.14 |
| 1997-12-24 | -22.12 |
| 1997-12-23 | -21.62 |
| 1997-12-22 | -21.13 |
| 1997-12-19 | -18.67 |
| 1997-12-18 | -17.68 |
| 1997-12-17 | -17.19 |
| 1997-12-16 | -17.68 |
| 1997-12-15 | -15.21 |
| 1997-12-12 | -13.74 |
| 1997-12-11 | -13.74 |
| 1997-12-10 | -9.30 |
| 1997-12-09 | -6.83 |
| 1997-12-08 | -2.40 |
| 1997-12-05 | -3.38 |
| 1997-12-04 | -11.76 |
| 1997-12-03 | -11.76 |
| 1997-12-02 | -13.74 |
| 1997-12-01 | -14.23 |
| 1997-11-28 | -14.23 |
| 1997-11-27 | -14.23 |
| 1997-11-26 | -13.24 |
| 1997-11-25 | -16.20 |
| 1997-11-24 | -14.23 |
| 1997-11-21 | -15.21 |
| 1997-11-20 | -18.17 |
| 1997-11-19 | -18.17 |
| 1997-11-18 | -18.17 |
| 1997-11-17 | -14.23 |
| 1997-11-14 | -15.71 |
| 1997-11-13 | -18.67 |
| 1997-11-12 | -21.13 |
| 1997-11-11 | -13.74 |
| 1997-11-10 | -12.26 |
| 1997-11-07 | -7.82 |
| 1997-11-06 | -3.88 |
| 1997-11-05 | -1.41 |
| 1997-11-04 | -0.18 |
| 1997-11-03 | 4.75 |
| 1997-10-31 | -13.74 |
| 1997-10-30 | -25.07 |
| 1997-10-29 | -24.09 |
| 1997-10-28 | -27.05 |
| 1997-10-27 | -16.69 |
| 1997-10-24 | -14.72 |
| 1997-10-23 | -21.13 |
| 1997-10-22 | -2.89 |
| 1997-10-21 | 7.21 |
| 1997-10-20 | 18.30 |
| 1997-10-17 | 19.54 |
| 1997-10-16 | 8.45 |
| 1997-10-15 | -2.40 |
| 1997-10-14 | 15.84 |
| 1997-10-13 | 13.38 |
| 1997-10-09 | 31.86 |
| 1997-10-08 | 47.88 |
| 1997-10-07 | 52.81 |
| 1997-10-06 | 54.04 |
| 1997-10-03 | 57.74 |
| 1997-09-30 | 63.90 |
| 1997-09-29 | 56.51 |
| 1997-09-26 | 62.67 |
| 1997-09-25 | 70.06 |
| 1997-09-24 | 63.90 |
| 1997-09-23 | 61.44 |
| 1997-09-22 | 67.60 |
| 1997-09-19 | 81.15 |
| 1997-09-18 | 87.32 |
| 1997-09-16 | 89.78 |
| 1997-09-15 | 92.25 |
| 1997-09-12 | 88.55 |
| 1997-09-11 | 89.78 |
| 1997-09-10 | 92.25 |
| 1997-09-09 | 87.32 |
| 1997-09-08 | 66.37 |
| 1997-09-05 | 67.60 |
| 1997-09-04 | 82.39 |
| 1997-09-03 | 92.25 |
| 1997-09-02 | 67.60 |
| 1997-09-01 | 89.78 |
| 1997-08-29 | 131.68 |
| 1997-08-28 | 129.22 |
| 1997-08-27 | 131.68 |
| 1997-08-26 | 132.91 |
| 1997-08-25 | 142.77 |
| 1997-08-22 | 116.89 |
| 1997-08-21 | 89.78 |
| 1997-08-20 | 91.01 |
| 1997-08-19 | 68.83 |
| 1997-08-15 | 87.32 |
| 1997-08-14 | 92.25 |
| 1997-08-13 | 88.55 |
| 1997-08-12 | 92.25 |
| 1997-08-11 | 91.01 |
| 1997-08-08 | 98.41 |
| 1997-08-07 | 97.17 |
| 1997-08-06 | 104.57 |
| 1997-08-05 | 111.96 |
| 1997-08-04 | 115.66 |
| 1997-08-01 | 96.68 |
| 1997-07-31 | 85.93 |
| 1997-07-30 | 80.56 |
| 1997-07-29 | 88.08 |
| 1997-07-28 | 92.38 |
| 1997-07-25 | 88.08 |
| 1997-07-24 | 85.93 |
| 1997-07-23 | 80.56 |
| 1997-07-22 | 63.36 |
| 1997-07-21 | 69.81 |
| 1997-07-18 | 85.93 |
| 1997-07-17 | 77.34 |
| 1997-07-16 | 63.36 |
| 1997-07-15 | 59.07 |
| 1997-07-14 | 50.47 |
| 1997-07-11 | 32.20 |
| 1997-07-10 | 46.17 |
| 1997-07-09 | 46.17 |
| 1997-07-08 | 46.17 |
| 1997-07-07 | 46.17 |
| 1997-07-04 | 11.78 |
| 1997-07-03 | 9.63 |
| 1997-06-27 | 6.40 |
| 1997-06-26 | 7.48 |
| 1997-06-25 | 9.63 |
| 1997-06-24 | 9.63 |
| 1997-06-23 | 9.63 |
| 1997-06-20 | 2.10 |
| 1997-06-19 | 2.10 |
| 1997-06-18 | 5.33 |
| 1997-06-17 | -0.05 |
| 1997-06-16 | 1.03 |
| 1997-06-13 | 1.03 |
| 1997-06-12 | -1.12 |
| 1997-06-11 | 2.10 |
| 1997-06-10 | 1.03 |
| 1997-06-06 | 1.03 |
| 1997-06-05 | 1.03 |
| 1997-06-04 | 2.10 |
| 1997-06-03 | 2.10 |
| 1997-06-02 | 3.18 |
| 1997-05-30 | 2.10 |
| 1997-05-29 | -3.27 |
| 1997-05-28 | -2.20 |
| 1997-05-27 | -4.35 |
| 1997-05-26 | -9.72 |
| 1997-05-23 | -10.79 |
| 1997-05-22 | -14.02 |
| 1997-05-21 | -14.02 |
| 1997-05-20 | -9.72 |
| 1997-05-19 | -11.87 |
| 1997-05-16 | -20.47 |
| 1997-05-15 | -21.33 |
| 1997-05-14 | -20.90 |
| 1997-05-13 | -20.90 |
| 1997-05-12 | -20.90 |
| 1997-05-09 | -20.04 |
| 1997-05-08 | -20.04 |
| 1997-05-07 | -21.33 |
| 1997-05-06 | -20.90 |
| 1997-05-05 | -21.76 |
| 1997-05-02 | -21.33 |
| 1997-05-01 | -20.04 |
| 1997-04-30 | -19.61 |
| 1997-04-29 | -20.04 |
| 1997-04-28 | -20.04 |
| 1997-04-25 | -20.47 |
| 1997-04-24 | -18.32 |
| 1997-04-23 | -19.61 |
| 1997-04-22 | -20.47 |
| 1997-04-21 | -20.04 |
| 1997-04-18 | -19.18 |
| 1997-04-17 | -19.61 |
| 1997-04-16 | -18.75 |
| 1997-04-15 | -18.75 |
| 1997-04-14 | -26.49 |
| 1997-04-11 | -28.21 |
| 1997-04-10 | -28.21 |
| 1997-04-09 | -29.93 |
| 1997-04-08 | -30.36 |
| 1997-04-07 | -29.93 |
| 1997-04-04 | -29.50 |
| 1997-04-03 | -29.07 |
| 1997-04-02 | -29.07 |
| 1997-04-01 | -29.07 |
| 1997-03-27 | -28.21 |
| 1997-03-26 | -27.78 |
| 1997-03-25 | -27.35 |
| 1997-03-24 | -27.35 |
| 1997-03-21 | -29.50 |
| 1997-03-20 | -28.64 |
| 1997-03-19 | -28.21 |
| 1997-03-18 | -27.35 |
| 1997-03-17 | -27.78 |
| 1997-03-14 | -28.21 |
| 1997-03-13 | -26.92 |
| 1997-03-12 | -27.78 |
| 1997-03-11 | -26.92 |
| 1997-03-10 | -25.20 |
| 1997-03-07 | -25.20 |
| 1997-03-06 | -25.20 |
| 1997-03-05 | -24.77 |
| 1997-03-04 | -25.20 |
| 1997-03-03 | -24.34 |
| 1997-02-28 | -23.91 |
| 1997-02-27 | -22.62 |
| 1997-02-26 | -26.06 |
| 1997-02-25 | -26.92 |
| 1997-02-24 | -27.35 |
| 1997-02-21 | -27.78 |
| 1997-02-20 | -27.35 |
| 1997-02-19 | -27.35 |
| 1997-02-18 | -26.92 |
| 1997-02-17 | -25.63 |
| 1997-02-14 | -27.35 |
| 1997-02-13 | -25.20 |
| 1997-02-12 | -25.63 |
| 1997-02-11 | -25.20 |
| 1997-02-10 | -23.91 |
| 1997-02-05 | -23.05 |
| 1997-02-04 | -23.91 |
| 1997-02-03 | -23.48 |
| 1997-01-31 | -23.48 |
| 1997-01-30 | -22.62 |
| 1997-01-29 | -21.76 |
| 1997-01-28 | -22.19 |
| 1997-01-27 | -22.19 |
| 1997-01-24 | -23.05 |
| 1997-01-23 | -21.76 |
| 1997-01-22 | -23.45 |
| 1997-01-21 | -23.87 |
| 1997-01-20 | -22.60 |
| 1997-01-17 | -22.60 |
| 1997-01-16 | -23.03 |
| 1997-01-15 | -20.49 |
| 1997-01-14 | -20.07 |
| 1997-01-13 | -20.91 |
| 1997-01-10 | -28.10 |
| 1997-01-09 | -28.95 |
| 1997-01-08 | -28.95 |
| 1997-01-07 | -28.95 |
| 1997-01-06 | -28.10 |
| 1997-01-03 | -28.52 |
| 1997-01-02 | -26.83 |
| 1996-12-31 | -28.10 |
| 1996-12-30 | -30.64 |
| 1996-12-27 | -30.22 |
| 1996-12-24 | -30.64 |
| 1996-12-23 | -30.64 |
| 1996-12-20 | -31.06 |
| 1996-12-19 | -30.64 |
| 1996-12-18 | -30.22 |
| 1996-12-17 | -30.22 |
| 1996-12-16 | -29.37 |
| 1996-12-13 | -28.52 |
| 1996-12-12 | -30.64 |
| 1996-12-11 | -31.91 |
| 1996-12-10 | -31.48 |
| 1996-12-09 | -28.52 |
| 1996-12-06 | -32.33 |
| 1996-12-05 | -28.95 |
| 1996-12-04 | -29.79 |
| 1996-12-03 | -28.52 |
| 1996-12-02 | -31.06 |
| 1996-11-29 | -34.45 |
| 1996-11-28 | -34.02 |
| 1996-11-27 | -34.45 |
| 1996-11-26 | -33.60 |
| 1996-11-25 | -34.02 |
| 1996-11-22 | -37.41 |
| 1996-11-21 | -37.41 |
| 1996-11-20 | -37.41 |
| 1996-11-19 | -40.37 |
| 1996-11-18 | -40.37 |
| 1996-11-15 | -37.83 |
| 1996-11-14 | -35.71 |
| 1996-11-13 | -35.29 |
| 1996-11-12 | -34.87 |
| 1996-11-11 | -34.45 |
| 1996-11-08 | -34.87 |
| 1996-11-07 | -33.60 |
| 1996-11-06 | -32.33 |
| 1996-11-05 | -32.75 |
| 1996-11-04 | -31.06 |
| 1996-11-01 | -32.33 |
| 1996-10-31 | -35.71 |
| 1996-10-30 | -42.90 |
| 1996-10-29 | -45.02 |
| 1996-10-28 | -45.02 |
| 1996-10-25 | -44.17 |
| 1996-10-24 | -44.17 |
| 1996-10-23 | -44.60 |
| 1996-10-22 | -44.60 |
| 1996-10-18 | -45.02 |
| 1996-10-17 | -43.75 |
| 1996-10-16 | -42.90 |
| 1996-10-15 | -42.90 |
| 1996-10-14 | -42.48 |
| 1996-10-11 | -42.90 |
| 1996-10-10 | -44.60 |
| 1996-10-09 | -45.02 |
| 1996-10-08 | -45.02 |
| 1996-10-07 | -43.75 |
| 1996-10-04 | -45.02 |
| 1996-10-03 | -45.86 |
| 1996-10-02 | -45.02 |
| 1996-10-01 | -43.75 |
| 1996-09-30 | -43.33 |
| 1996-09-27 | -45.02 |
| 1996-09-26 | -45.02 |
| 1996-09-25 | -45.02 |
| 1996-09-24 | -44.17 |
| 1996-09-23 | -47.13 |
| 1996-09-20 | -48.82 |
| 1996-09-19 | -47.98 |
| 1996-09-18 | -47.56 |
| 1996-09-17 | -48.40 |
| 1996-09-16 | -49.67 |
| 1996-09-13 | -49.67 |
| 1996-09-12 | -50.49 |
| 1996-09-11 | -48.44 |
| 1996-09-10 | -50.49 |
| 1996-09-09 | -43.94 |
| 1996-09-06 | -44.35 |
| 1996-09-05 | -45.58 |
| 1996-09-04 | -50.08 |
| 1996-09-03 | -54.17 |
| 1996-09-02 | -54.99 |
| 1996-08-30 | -57.04 |
| 1996-08-29 | -57.04 |
| 1996-08-28 | -55.81 |
| 1996-08-27 | -54.99 |
| 1996-08-23 | -57.45 |
| 1996-08-22 | -57.85 |
| 1996-08-21 | -57.45 |
| 1996-08-20 | -58.26 |
| 1996-08-19 | -58.26 |
| 1996-08-16 | -59.08 |
| 1996-08-15 | -59.08 |
| 1996-08-14 | -61.13 |
| 1996-08-13 | -59.49 |
| 1996-08-12 | -57.85 |
| 1996-08-09 | -58.67 |
| 1996-08-08 | -60.31 |
| 1996-08-07 | -58.67 |
| 1996-08-06 | -59.08 |
| 1996-08-05 | -58.67 |
| 1996-08-02 | -58.67 |
| 1996-08-01 | -59.08 |
| 1996-07-31 | -58.67 |
| 1996-07-30 | -58.67 |
| 1996-07-29 | -58.67 |
| 1996-07-26 | -57.85 |
| 1996-07-25 | -57.85 |
| 1996-07-24 | -58.67 |
| 1996-07-23 | -57.04 |
| 1996-07-22 | -57.85 |
| 1996-07-19 | -57.85 |
| 1996-07-18 | -57.45 |
| 1996-07-17 | -57.85 |
| 1996-07-16 | -56.22 |
| 1996-07-15 | -56.22 |
| 1996-07-12 | -56.22 |
| 1996-07-11 | -57.85 |
| 1996-07-10 | -59.49 |
| 1996-07-09 | -57.45 |
| 1996-07-08 | -57.45 |
| 1996-07-05 | -57.45 |
| 1996-07-04 | -58.26 |
| 1996-07-03 | -57.04 |
| 1996-07-02 | -57.04 |
| 1996-07-01 | -55.40 |
| 1996-06-28 | -55.40 |
| 1996-06-27 | -55.40 |
| 1996-06-26 | -54.99 |
| 1996-06-25 | -54.58 |
| 1996-06-24 | -54.58 |
| 1996-06-21 | -54.99 |
| 1996-06-19 | -55.81 |
| 1996-06-18 | -54.99 |
| 1996-06-14 | -56.63 |
| 1996-06-13 | -56.63 |
| 1996-06-12 | -54.99 |
| 1996-06-11 | -53.76 |
| 1996-06-10 | -53.76 |
| 1996-06-07 | -53.76 |
| 1996-06-06 | -54.17 |
| 1996-06-05 | -54.17 |
| 1996-06-04 | -54.99 |
| 1996-06-03 | -53.76 |
| 1996-05-31 | -57.85 |
| 1996-05-30 | -60.72 |
| 1996-05-29 | -59.49 |
| 1996-05-28 | -59.49 |
| 1996-05-27 | -61.54 |
| 1996-05-24 | -61.13 |
| 1996-05-23 | -59.90 |
| 1996-05-22 | -59.08 |
| 1996-05-21 | -57.85 |
| 1996-05-20 | -57.04 |
| 1996-05-17 | -57.04 |
| 1996-05-16 | -57.04 |
| 1996-05-15 | -56.22 |
| 1996-05-14 | -56.22 |
| 1996-05-13 | -56.22 |
| 1996-05-10 | -56.63 |
| 1996-05-09 | -57.45 |
| 1996-05-08 | -57.85 |
| 1996-05-07 | -55.81 |
| 1996-05-06 | -55.81 |
| 1996-05-03 | -55.81 |
| 1996-05-02 | -55.40 |
| 1996-05-01 | -55.40 |
| 1996-04-30 | -55.40 |
| 1996-04-29 | -55.40 |
| 1996-04-26 | -56.22 |
| 1996-04-25 | -55.40 |
| 1996-04-24 | -54.17 |
| 1996-04-23 | -53.76 |
| 1996-04-22 | -53.76 |
| 1996-04-19 | -54.58 |
| 1996-04-18 | -53.76 |
| 1996-04-17 | -55.40 |
| 1996-04-16 | -54.58 |
| 1996-04-15 | -54.17 |
| 1996-04-12 | -53.76 |
| 1996-04-11 | -52.94 |
| 1996-04-10 | -52.94 |
| 1996-04-09 | -53.35 |
| 1996-04-03 | -54.58 |
| 1996-04-02 | -55.81 |
| 1996-04-01 | -55.81 |
| 1996-03-29 | -55.81 |
| 1996-03-28 | -56.22 |
| 1996-03-27 | -56.22 |
| 1996-03-26 | -56.63 |
| 1996-03-25 | -54.58 |
| 1996-03-22 | -54.58 |
| 1996-03-21 | -52.94 |
| 1996-03-20 | -57.45 |
| 1996-03-19 | -58.26 |
| 1996-03-18 | -59.90 |
| 1996-03-15 | -56.63 |
| 1996-03-14 | -50.08 |
| 1996-03-13 | -48.85 |
| 1996-03-12 | -47.62 |
| 1996-03-11 | -49.67 |
| 1996-03-08 | -41.49 |
| 1996-03-07 | -38.62 |
| 1996-03-06 | -37.40 |
| 1996-03-05 | -37.40 |
| 1996-03-04 | -37.80 |
| 1996-03-01 | -36.17 |
| 1996-02-29 | -36.58 |
| 1996-02-28 | -34.94 |
| 1996-02-27 | -35.76 |
| 1996-02-26 | -34.12 |
| 1996-02-23 | -34.12 |
| 1996-02-22 | -34.12 |
| 1996-02-16 | -32.89 |
| 1996-02-15 | -32.08 |
| 1996-02-14 | -32.08 |
| 1996-02-13 | -31.67 |
| 1996-02-12 | -31.26 |
| 1996-02-09 | -32.08 |
| 1996-02-08 | -28.80 |
| 1996-02-07 | -32.89 |
| 1996-02-06 | -35.76 |
| 1996-02-05 | -36.17 |
| 1996-02-02 | -34.94 |
| 1996-02-01 | -33.71 |
| 1996-01-31 | -33.30 |
| 1996-01-30 | -33.71 |
| 1996-01-29 | -33.71 |
| 1996-01-26 | -36.17 |
| 1996-01-25 | -36.58 |
| 1996-01-24 | -36.99 |
| 1996-01-23 | -36.17 |
| 1996-01-22 | -36.58 |
| 1996-01-19 | -35.76 |
| 1996-01-18 | -34.53 |
| 1996-01-17 | -34.53 |
| 1996-01-16 | -33.31 |
| 1996-01-15 | -34.94 |
| 1996-01-12 | -31.68 |
| 1996-01-11 | -31.68 |
| 1996-01-10 | -31.68 |
| 1996-01-09 | -31.68 |
| 1996-01-08 | -32.09 |
| 1996-01-05 | -34.12 |
| 1996-01-04 | -32.90 |
| 1996-01-03 | -35.75 |
| 1996-01-02 | -36.16 |
| 1995-12-29 | -35.75 |
| 1995-12-28 | -39.41 |
| 1995-12-27 | -42.26 |
| 1995-12-22 | -41.85 |
| 1995-12-21 | -39.82 |
| 1995-12-20 | -34.94 |
| 1995-12-19 | -34.94 |
| 1995-12-18 | -26.80 |
| 1995-12-15 | -21.52 |
| 1995-12-14 | -20.71 |
| 1995-12-13 | -21.11 |
| 1995-12-12 | -21.52 |
| 1995-12-11 | -20.71 |
| 1995-12-08 | -21.11 |
| 1995-12-07 | -15.62 |
| 1995-12-06 | -14.61 |
| 1995-12-05 | -12.57 |
| 1995-12-04 | -12.57 |
| 1995-12-01 | -12.57 |
| 1995-11-30 | -11.56 |
| 1995-11-29 | -10.54 |
| 1995-11-28 | -13.59 |
| 1995-11-27 | -21.93 |
| 1995-11-24 | -22.74 |
| 1995-11-23 | -20.30 |
| 1995-11-22 | -14.61 |
| 1995-11-21 | -13.59 |
| 1995-11-20 | -13.59 |
| 1995-11-17 | -11.56 |
| 1995-11-16 | -10.54 |
| 1995-11-15 | -9.52 |
| 1995-11-14 | -8.51 |
| 1995-11-13 | -6.47 |
| 1995-11-10 | -4.44 |
| 1995-11-09 | -4.44 |
| 1995-11-08 | -4.44 |
| 1995-11-07 | -4.44 |
| 1995-11-06 | -4.44 |
| 1995-11-03 | -4.44 |
| 1995-11-02 | -3.42 |
| 1995-10-31 | -3.42 |
| 1995-10-30 | -2.41 |
| 1995-10-27 | -2.41 |
| 1995-10-26 | -2.41 |
| 1995-10-25 | -2.41 |
| 1995-10-24 | -2.41 |
| 1995-10-23 | -2.41 |
| 1995-10-20 | -0.37 |
| 1995-10-19 | -2.41 |
| 1995-10-18 | 0.64 |
| 1995-10-17 | -0.37 |
| 1995-10-16 | 0.64 |
| 1995-10-13 | 0.64 |
| 1995-10-12 | -0.37 |
| 1995-10-11 | -1.39 |
| 1995-10-10 | 0.64 |
| 1995-10-09 | -0.37 |
| 1995-10-06 | -0.37 |
| 1995-10-05 | -0.37 |
| 1995-10-04 | -3.42 |
| 1995-10-03 | -7.49 |
| 1995-10-02 | -3.42 |
| 1995-09-29 | -2.41 |
| 1995-09-28 | -1.39 |
| 1995-09-27 | -0.37 |
| 1995-09-26 | 3.69 |
| 1995-09-25 | 3.69 |
| 1995-09-22 | 3.69 |
| 1995-09-21 | 2.68 |
| 1995-09-20 | -2.41 |
| 1995-09-19 | -4.44 |
| 1995-09-18 | -1.39 |
| 1995-09-15 | -0.37 |
| 1995-09-14 | 1.66 |
| 1995-09-13 | -2.00 |
| 1995-09-12 | -4.00 |
| 1995-09-11 | -7.00 |
| 1995-09-08 | -2.00 |
| 1995-09-07 | -2.00 |
| 1995-09-06 | -1.00 |
| 1995-09-05 | -1.00 |
| 1995-09-04 | 0.00 |
| 1995-09-01 | 0.00 |
| 1995-08-31 | -1.00 |
| 1995-08-30 | 0.00 |
| 1995-08-29 | -2.00 |
| 1995-08-25 | 0.00 |
| 1995-08-24 | 0.00 |
| 1995-08-23 | 3.00 |
| 1995-08-22 | 4.00 |
| 1995-08-21 | 4.00 |
| 1995-08-18 | 7.00 |
| 1995-08-17 | 6.00 |
| 1995-08-16 | 0.00 |
| 1995-08-15 | 0.00 |
| 1995-08-14 | 0.00 |
| 1995-08-11 | 1.00 |
| 1995-08-10 | 1.00 |
| 1995-08-09 | 3.00 |
| 1995-08-08 | 2.00 |
| 1995-08-07 | 2.00 |
| 1995-08-04 | 2.00 |
| 1995-08-03 | 4.00 |
| 1995-08-02 | 4.00 |
| 1995-08-01 | 0.00 |
| 1995-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy