Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-30 | -64.46 |
| 2025-09-29 | -64.66 |
| 2025-09-26 | -65.18 |
| 2025-09-25 | -64.76 |
| 2025-09-24 | -64.46 |
| 2025-09-23 | -64.15 |
| 2025-09-22 | -63.84 |
| 2025-09-19 | -63.94 |
| 2025-09-18 | -63.63 |
| 2025-09-17 | -63.84 |
| 2025-09-16 | -64.25 |
| 2025-09-15 | -63.84 |
| 2025-09-12 | -63.12 |
| 2025-09-11 | -63.22 |
| 2025-09-10 | -62.70 |
| 2025-09-09 | -63.32 |
| 2025-09-08 | -61.98 |
| 2025-09-05 | -62.60 |
| 2025-09-04 | -63.01 |
| 2025-09-03 | -62.29 |
| 2025-09-02 | -62.09 |
| 2025-09-01 | -61.16 |
| 2025-08-29 | -61.36 |
| 2025-08-28 | -60.85 |
| 2025-08-27 | -56.83 |
| 2025-08-26 | -56.42 |
| 2025-08-25 | -55.39 |
| 2025-08-22 | -57.35 |
| 2025-08-21 | -56.93 |
| 2025-08-20 | -57.04 |
| 2025-08-19 | -56.32 |
| 2025-08-18 | -56.21 |
| 2025-08-15 | -57.24 |
| 2025-08-14 | -57.76 |
| 2025-08-13 | -57.66 |
| 2025-08-12 | -58.27 |
| 2025-08-11 | -57.76 |
| 2025-08-08 | -56.73 |
| 2025-08-07 | -56.63 |
| 2025-08-06 | -55.49 |
| 2025-08-05 | -57.35 |
| 2025-08-04 | -58.48 |
| 2025-08-01 | -57.24 |
| 2025-07-31 | -57.04 |
| 2025-07-30 | -55.70 |
| 2025-07-29 | -55.49 |
| 2025-07-28 | -55.39 |
| 2025-07-25 | -54.77 |
| 2025-07-24 | -53.84 |
| 2025-07-23 | -54.67 |
| 2025-07-22 | -54.15 |
| 2025-07-21 | -55.08 |
| 2025-07-18 | -55.08 |
| 2025-07-17 | -54.87 |
| 2025-07-16 | -54.87 |
| 2025-07-15 | -54.26 |
| 2025-07-14 | -55.29 |
| 2025-07-11 | -57.35 |
| 2025-07-10 | -56.42 |
| 2025-07-09 | -55.59 |
| 2025-07-08 | -58.48 |
| 2025-07-07 | -60.54 |
| 2025-07-04 | -61.06 |
| 2025-07-03 | -61.06 |
| 2025-07-02 | -63.53 |
| 2025-06-30 | -64.25 |
| 2025-06-27 | -64.87 |
| 2025-06-26 | -64.87 |
| 2025-06-25 | -65.69 |
| 2025-06-24 | -66.10 |
| 2025-06-23 | -66.41 |
| 2025-06-20 | -66.62 |
| 2025-06-19 | -66.31 |
| 2025-06-18 | -64.76 |
| 2025-06-17 | -65.49 |
| 2025-06-16 | -64.76 |
| 2025-06-13 | -64.46 |
| 2025-06-12 | -66.93 |
| 2025-06-11 | -67.24 |
| 2025-06-10 | -67.13 |
| 2025-06-09 | -67.24 |
| 2025-06-06 | -67.44 |
| 2025-06-05 | -67.13 |
| 2025-06-04 | -67.34 |
| 2025-06-03 | -66.93 |
| 2025-06-02 | -66.72 |
| 2025-05-30 | -67.03 |
| 2025-05-29 | -66.62 |
| 2025-05-28 | -67.65 |
| 2025-05-27 | -67.24 |
| 2025-05-26 | -68.27 |
| 2025-05-23 | -67.96 |
| 2025-05-22 | -68.06 |
| 2025-05-21 | -67.55 |
| 2025-05-20 | -67.75 |
| 2025-05-19 | -67.34 |
| 2025-05-16 | -67.03 |
| 2025-05-15 | -67.03 |
| 2025-05-14 | -66.72 |
| 2025-05-13 | -66.31 |
| 2025-05-12 | -65.79 |
| 2025-05-09 | -66.10 |
| 2025-05-08 | -66.10 |
| 2025-05-07 | -67.03 |
| 2025-05-06 | -66.62 |
| 2025-05-02 | -67.03 |
| 2025-04-30 | -68.27 |
| 2025-04-29 | -69.61 |
| 2025-04-28 | -69.61 |
| 2025-04-25 | -69.92 |
| 2025-04-24 | -69.92 |
| 2025-04-23 | -69.61 |
| 2025-04-22 | -69.81 |
| 2025-04-17 | -69.61 |
| 2025-04-16 | -70.33 |
| 2025-04-15 | -69.92 |
| 2025-04-14 | -70.12 |
| 2025-04-11 | -70.95 |
| 2025-04-10 | -71.46 |
| 2025-04-09 | -71.87 |
| 2025-04-08 | -71.67 |
| 2025-04-07 | -71.87 |
| 2025-04-03 | -68.47 |
| 2025-04-02 | -67.65 |
| 2025-04-01 | -67.96 |
| 2025-03-31 | -68.27 |
| 2025-03-28 | -67.44 |
| 2025-03-27 | -67.44 |
| 2025-03-26 | -65.59 |
| 2025-03-25 | -65.18 |
| 2025-03-24 | -66.10 |
| 2025-03-21 | -65.07 |
| 2025-03-20 | -67.24 |
| 2025-03-19 | -67.65 |
| 2025-03-18 | -67.34 |
| 2025-03-17 | -67.13 |
| 2025-03-14 | -67.44 |
| 2025-03-13 | -68.06 |
| 2025-03-12 | -67.96 |
| 2025-03-11 | -67.55 |
| 2025-03-10 | -67.96 |
| 2025-03-07 | -68.06 |
| 2025-03-06 | -67.96 |
| 2025-03-05 | -67.75 |
| 2025-03-04 | -68.27 |
| 2025-03-03 | -68.37 |
| 2025-02-28 | -68.99 |
| 2025-02-27 | -67.96 |
| 2025-02-26 | -67.75 |
| 2025-02-25 | -68.27 |
| 2025-02-24 | -67.65 |
| 2025-02-21 | -67.34 |
| 2025-02-20 | -67.75 |
| 2025-02-19 | -67.34 |
| 2025-02-18 | -67.34 |
| 2025-02-17 | -67.13 |
| 2025-02-14 | -67.03 |
| 2025-02-13 | -68.06 |
| 2025-02-12 | -67.65 |
| 2025-02-11 | -67.55 |
| 2025-02-10 | -66.82 |
| 2025-02-07 | -67.75 |
| 2025-02-06 | -67.44 |
| 2025-02-05 | -67.75 |
| 2025-02-04 | -67.44 |
| 2025-02-03 | -67.55 |
| 2025-01-28 | -67.13 |
| 2025-01-27 | -67.96 |
| 2025-01-24 | -67.96 |
| 2025-01-23 | -68.37 |
| 2025-01-22 | -68.37 |
| 2025-01-21 | -67.96 |
| 2025-01-20 | -67.55 |
| 2025-01-17 | -69.71 |
| 2025-01-16 | -69.71 |
| 2025-01-15 | -70.02 |
| 2025-01-14 | -69.71 |
| 2025-01-13 | -70.22 |
| 2025-01-10 | -69.81 |
| 2025-01-09 | -70.33 |
| 2025-01-08 | -70.33 |
| 2025-01-07 | -70.12 |
| 2025-01-06 | -70.12 |
| 2025-01-03 | -69.40 |
| 2025-01-02 | -69.19 |
| 2024-12-31 | -68.78 |
| 2024-12-30 | -68.58 |
| 2024-12-27 | -67.75 |
| 2024-12-24 | -68.58 |
| 2024-12-23 | -68.68 |
| 2024-12-20 | -68.58 |
| 2024-12-19 | -68.68 |
| 2024-12-18 | -68.27 |
| 2024-12-17 | -68.58 |
| 2024-12-16 | -68.27 |
| 2024-12-13 | -68.27 |
| 2024-12-12 | -67.96 |
| 2024-12-11 | -68.27 |
| 2024-12-10 | -67.96 |
| 2024-12-09 | -67.75 |
| 2024-12-06 | -68.37 |
| 2024-12-05 | -68.58 |
| 2024-12-04 | -68.27 |
| 2024-12-03 | -68.47 |
| 2024-12-02 | -68.58 |
| 2024-11-29 | -68.47 |
| 2024-11-28 | -68.47 |
| 2024-11-27 | -68.16 |
| 2024-11-26 | -68.27 |
| 2024-11-25 | -68.16 |
| 2024-11-22 | -68.16 |
| 2024-11-21 | -67.86 |
| 2024-11-20 | -67.65 |
| 2024-11-19 | -67.65 |
| 2024-11-18 | -67.44 |
| 2024-11-15 | -67.86 |
| 2024-11-14 | -68.16 |
| 2024-11-13 | -67.65 |
| 2024-11-12 | -67.24 |
| 2024-11-11 | -66.62 |
| 2024-11-08 | -66.10 |
| 2024-11-07 | -66.31 |
| 2024-11-06 | -66.93 |
| 2024-11-05 | -66.41 |
| 2024-11-04 | -66.62 |
| 2024-11-01 | -66.31 |
| 2024-10-31 | -66.52 |
| 2024-10-30 | -66.31 |
| 2024-10-29 | -66.31 |
| 2024-10-28 | -66.00 |
| 2024-10-25 | -67.13 |
| 2024-10-24 | -67.13 |
| 2024-10-23 | -66.72 |
| 2024-10-22 | -66.52 |
| 2024-10-21 | -66.82 |
| 2024-10-18 | -66.21 |
| 2024-10-17 | -66.82 |
| 2024-10-16 | -66.52 |
| 2024-10-15 | -66.52 |
| 2024-10-14 | -65.18 |
| 2024-10-10 | -64.25 |
| 2024-10-09 | -67.96 |
| 2024-10-08 | -66.82 |
| 2024-10-07 | -63.22 |
| 2024-10-04 | -64.56 |
| 2024-10-03 | -64.97 |
| 2024-10-02 | -63.32 |
| 2024-09-30 | -64.04 |
| 2024-09-27 | -65.49 |
| 2024-09-26 | -66.21 |
| 2024-09-25 | -66.52 |
| 2024-09-24 | -67.03 |
| 2024-09-23 | -67.34 |
| 2024-09-20 | -66.62 |
| 2024-09-19 | -67.44 |
| 2024-09-17 | -67.55 |
| 2024-09-16 | -67.34 |
| 2024-09-13 | -67.34 |
| 2024-09-12 | -67.34 |
| 2024-09-11 | -67.65 |
| 2024-09-10 | -67.44 |
| 2024-09-09 | -68.16 |
| 2024-09-05 | -67.65 |
| 2024-09-04 | -67.44 |
| 2024-09-03 | -66.62 |
| 2024-09-02 | -66.62 |
| 2024-08-30 | -66.21 |
| 2024-08-29 | -65.79 |
| 2024-08-28 | -65.49 |
| 2024-08-27 | -65.49 |
| 2024-08-26 | -65.07 |
| 2024-08-23 | -64.97 |
| 2024-08-22 | -67.34 |
| 2024-08-21 | -66.00 |
| 2024-08-20 | -65.79 |
| 2024-08-19 | -67.24 |
| 2024-08-16 | -67.65 |
| 2024-08-15 | -68.06 |
| 2024-08-14 | -68.27 |
| 2024-08-13 | -67.96 |
| 2024-08-12 | -68.06 |
| 2024-08-09 | -67.96 |
| 2024-08-08 | -67.96 |
| 2024-08-07 | -67.86 |
| 2024-08-06 | -67.86 |
| 2024-08-05 | -68.06 |
| 2024-08-02 | -66.82 |
| 2024-08-01 | -67.75 |
| 2024-07-31 | -67.44 |
| 2024-07-30 | -68.16 |
| 2024-07-29 | -67.34 |
| 2024-07-26 | -67.55 |
| 2024-07-25 | -67.96 |
| 2024-07-24 | -68.06 |
| 2024-07-23 | -67.34 |
| 2024-07-22 | -68.37 |
| 2024-07-19 | -68.27 |
| 2024-07-18 | -67.86 |
| 2024-07-17 | -67.13 |
| 2024-07-16 | -67.34 |
| 2024-07-15 | -66.62 |
| 2024-07-12 | -66.41 |
| 2024-07-11 | -66.10 |
| 2024-07-10 | -66.82 |
| 2024-07-09 | -66.21 |
| 2024-07-08 | -66.72 |
| 2024-07-05 | -65.69 |
| 2024-07-04 | -65.07 |
| 2024-07-03 | -64.87 |
| 2024-07-02 | -65.59 |
| 2024-06-28 | -65.79 |
| 2024-06-27 | -65.90 |
| 2024-06-26 | -65.07 |
| 2024-06-25 | -66.52 |
| 2024-06-24 | -66.82 |
| 2024-06-21 | -66.00 |
| 2024-06-20 | -66.10 |
| 2024-06-19 | -65.59 |
| 2024-06-18 | -66.52 |
| 2024-06-17 | -66.21 |
| 2024-06-14 | -65.79 |
| 2024-06-13 | -65.79 |
| 2024-06-12 | -65.79 |
| 2024-06-11 | -65.49 |
| 2024-06-07 | -64.97 |
| 2024-06-06 | -64.15 |
| 2024-06-05 | -63.12 |
| 2024-06-04 | -62.50 |
| 2024-06-03 | -63.01 |
| 2024-05-31 | -63.42 |
| 2024-05-30 | -62.70 |
| 2024-05-29 | -63.01 |
| 2024-05-28 | -61.98 |
| 2024-05-27 | -61.26 |
| 2024-05-24 | -61.67 |
| 2024-05-23 | -60.44 |
| 2024-05-22 | -58.79 |
| 2024-05-21 | -61.06 |
| 2024-05-20 | -60.44 |
| 2024-05-17 | -61.78 |
| 2024-05-16 | -62.29 |
| 2024-05-14 | -61.16 |
| 2024-05-13 | -61.57 |
| 2024-05-10 | -63.12 |
| 2024-05-09 | -62.70 |
| 2024-05-08 | -64.15 |
| 2024-05-07 | -63.53 |
| 2024-05-06 | -63.63 |
| 2024-05-03 | -63.53 |
| 2024-05-02 | -64.04 |
| 2024-04-30 | -65.07 |
| 2024-04-29 | -64.25 |
| 2024-04-26 | -67.13 |
| 2024-04-25 | -67.86 |
| 2024-04-24 | -67.86 |
| 2024-04-23 | -68.06 |
| 2024-04-22 | -67.65 |
| 2024-04-19 | -69.61 |
| 2024-04-18 | -69.92 |
| 2024-04-17 | -69.81 |
| 2024-04-16 | -70.33 |
| 2024-04-15 | -70.53 |
| 2024-04-12 | -69.92 |
| 2024-04-11 | -69.71 |
| 2024-04-10 | -69.30 |
| 2024-04-09 | -68.89 |
| 2024-04-08 | -69.09 |
| 2024-04-05 | -68.58 |
| 2024-04-03 | -68.58 |
| 2024-04-02 | -67.86 |
| 2024-03-28 | -68.27 |
| 2024-03-27 | -64.76 |
| 2024-03-26 | -63.94 |
| 2024-03-25 | -64.87 |
| 2024-03-22 | -64.35 |
| 2024-03-21 | -62.91 |
| 2024-03-20 | -63.22 |
| 2024-03-19 | -63.94 |
| 2024-03-18 | -62.70 |
| 2024-03-15 | -62.29 |
| 2024-03-14 | -61.57 |
| 2024-03-13 | -63.01 |
| 2024-03-12 | -63.01 |
| 2024-03-11 | -63.73 |
| 2024-03-08 | -66.72 |
| 2024-03-07 | -67.86 |
| 2024-03-06 | -67.55 |
| 2024-03-05 | -67.96 |
| 2024-03-04 | -66.93 |
| 2024-03-01 | -66.10 |
| 2024-02-29 | -66.62 |
| 2024-02-28 | -66.72 |
| 2024-02-27 | -65.38 |
| 2024-02-26 | -65.69 |
| 2024-02-23 | -65.07 |
| 2024-02-22 | -65.28 |
| 2024-02-21 | -66.62 |
| 2024-02-20 | -66.82 |
| 2024-02-19 | -67.34 |
| 2024-02-16 | -67.03 |
| 2024-02-15 | -68.16 |
| 2024-02-14 | -67.75 |
| 2024-02-09 | -68.16 |
| 2024-02-08 | -68.06 |
| 2024-02-07 | -68.58 |
| 2024-02-06 | -68.68 |
| 2024-02-05 | -69.30 |
| 2024-02-02 | -68.78 |
| 2024-02-01 | -68.78 |
| 2024-01-31 | -69.50 |
| 2024-01-30 | -68.58 |
| 2024-01-29 | -67.96 |
| 2024-01-26 | -67.86 |
| 2024-01-25 | -67.44 |
| 2024-01-24 | -67.75 |
| 2024-01-23 | -68.99 |
| 2024-01-22 | -70.02 |
| 2024-01-19 | -69.19 |
| 2024-01-18 | -68.27 |
| 2024-01-17 | -68.78 |
| 2024-01-16 | -67.13 |
| 2024-01-15 | -66.10 |
| 2024-01-12 | -66.41 |
| 2024-01-11 | -66.00 |
| 2024-01-10 | -66.00 |
| 2024-01-09 | -65.28 |
| 2024-01-08 | -63.73 |
| 2024-01-05 | -67.55 |
| 2024-01-04 | -66.31 |
| 2024-01-03 | -67.96 |
| 2024-01-02 | -67.65 |
| 2023-12-29 | -67.44 |
| 2023-12-28 | -67.44 |
| 2023-12-27 | -68.47 |
| 2023-12-22 | -68.78 |
| 2023-12-21 | -67.24 |
| 2023-12-20 | -68.16 |
| 2023-12-19 | -68.58 |
| 2023-12-18 | -68.37 |
| 2023-12-15 | -67.24 |
| 2023-12-14 | -68.16 |
| 2023-12-13 | -68.06 |
| 2023-12-12 | -67.13 |
| 2023-12-11 | -67.96 |
| 2023-12-08 | -67.24 |
| 2023-12-07 | -66.93 |
| 2023-12-06 | -66.52 |
| 2023-12-05 | -67.44 |
| 2023-12-04 | -66.82 |
| 2023-12-01 | -65.79 |
| 2023-11-30 | -65.90 |
| 2023-11-29 | -65.07 |
| 2023-11-28 | -63.01 |
| 2023-11-27 | -64.25 |
| 2023-11-24 | -63.32 |
| 2023-11-23 | -61.36 |
| 2023-11-22 | -63.22 |
| 2023-11-21 | -63.84 |
| 2023-11-20 | -63.22 |
| 2023-11-17 | -63.63 |
| 2023-11-16 | -63.12 |
| 2023-11-15 | -61.67 |
| 2023-11-14 | -62.50 |
| 2023-11-13 | -61.78 |
| 2023-11-10 | -62.70 |
| 2023-11-09 | -62.39 |
| 2023-11-08 | -61.26 |
| 2023-11-07 | -61.26 |
| 2023-11-06 | -59.61 |
| 2023-11-03 | -59.41 |
| 2023-11-02 | -58.89 |
| 2023-11-01 | -57.96 |
| 2023-10-31 | -62.70 |
| 2023-10-30 | -63.63 |
| 2023-10-27 | -66.21 |
| 2023-10-26 | -70.84 |
| 2023-10-25 | -70.53 |
| 2023-10-24 | -70.95 |
| 2023-10-20 | -69.50 |
| 2023-10-19 | -70.53 |
| 2023-10-18 | -69.92 |
| 2023-10-17 | -69.30 |
| 2023-10-16 | -70.22 |
| 2023-10-13 | -69.61 |
| 2023-10-12 | -68.16 |
| 2023-10-11 | -68.58 |
| 2023-10-10 | -68.37 |
| 2023-10-09 | -68.06 |
| 2023-10-06 | -67.65 |
| 2023-10-05 | -68.68 |
| 2023-10-04 | -69.09 |
| 2023-10-03 | -68.68 |
| 2023-09-29 | -67.13 |
| 2023-09-28 | -67.86 |
| 2023-09-27 | -67.24 |
| 2023-09-26 | -68.06 |
| 2023-09-25 | -67.34 |
| 2023-09-22 | -66.21 |
| 2023-09-21 | -68.06 |
| 2023-09-20 | -66.93 |
| 2023-09-19 | -66.00 |
| 2023-09-18 | -65.90 |
| 2023-09-15 | -65.18 |
| 2023-09-14 | -64.25 |
| 2023-09-13 | -64.76 |
| 2023-09-12 | -64.76 |
| 2023-09-11 | -63.94 |
| 2023-09-07 | -63.84 |
| 2023-09-06 | -61.98 |
| 2023-09-05 | -60.13 |
| 2023-09-04 | -59.61 |
| 2023-08-31 | -60.33 |
| 2023-08-30 | -59.92 |
| 2023-08-29 | -59.72 |
| 2023-08-28 | -60.33 |
| 2023-08-25 | -60.95 |
| 2023-08-24 | -59.61 |
| 2023-08-23 | -57.04 |
| 2023-08-22 | -58.69 |
| 2023-08-21 | -59.72 |
| 2023-08-18 | -58.69 |
| 2023-08-17 | -57.66 |
| 2023-08-16 | -57.04 |
| 2023-08-15 | -59.51 |
| 2023-08-14 | -57.96 |
| 2023-08-11 | -53.02 |
| 2023-08-10 | -51.47 |
| 2023-08-09 | -51.06 |
| 2023-08-08 | -50.96 |
| 2023-08-07 | -50.65 |
| 2023-08-04 | -50.03 |
| 2023-08-03 | -50.65 |
| 2023-08-02 | -50.65 |
| 2023-08-01 | -47.87 |
| 2023-07-31 | -49.52 |
| 2023-07-28 | -48.49 |
| 2023-07-27 | -50.13 |
| 2023-07-26 | -50.13 |
| 2023-07-25 | -49.31 |
| 2023-07-24 | -51.58 |
| 2023-07-21 | -50.13 |
| 2023-07-20 | -49.83 |
| 2023-07-19 | -49.31 |
| 2023-07-18 | -48.69 |
| 2023-07-14 | -47.87 |
| 2023-07-13 | -49.00 |
| 2023-07-12 | -51.06 |
| 2023-07-11 | -50.96 |
| 2023-07-10 | -50.65 |
| 2023-07-07 | -51.58 |
| 2023-07-06 | -50.24 |
| 2023-07-05 | -49.41 |
| 2023-07-04 | -48.59 |
| 2023-07-03 | -46.84 |
| 2023-06-30 | -49.52 |
| 2023-06-29 | -50.44 |
| 2023-06-28 | -49.21 |
| 2023-06-27 | -48.90 |
| 2023-06-26 | -50.24 |
| 2023-06-23 | -50.24 |
| 2023-06-21 | -49.62 |
| 2023-06-20 | -48.59 |
| 2023-06-19 | -46.43 |
| 2023-06-16 | -42.51 |
| 2023-06-15 | -42.82 |
| 2023-06-14 | -44.26 |
| 2023-06-13 | -39.93 |
| 2023-06-12 | -44.16 |
| 2023-06-09 | -44.47 |
| 2023-06-08 | -42.51 |
| 2023-06-07 | -40.14 |
| 2023-06-06 | -39.21 |
| 2023-06-05 | -37.46 |
| 2023-06-02 | -26.23 |
| 2023-06-01 | -50.03 |
| 2023-05-31 | -54.05 |
| 2023-05-30 | -47.15 |
| 2023-05-29 | -51.27 |
| 2023-05-25 | -49.31 |
| 2023-05-24 | -47.97 |
| 2023-05-23 | -47.25 |
| 2023-05-22 | -46.94 |
| 2023-05-19 | -47.15 |
| 2023-05-18 | -45.29 |
| 2023-05-17 | -46.12 |
| 2023-05-16 | -42.10 |
| 2023-05-15 | -40.86 |
| 2023-05-12 | -41.07 |
| 2023-05-11 | -40.66 |
| 2023-05-10 | -36.74 |
| 2023-05-09 | -40.45 |
| 2023-05-08 | -36.53 |
| 2023-05-05 | -33.03 |
| 2023-05-04 | -33.75 |
| 2023-05-03 | -33.86 |
| 2023-05-02 | -33.03 |
| 2023-04-28 | -29.32 |
| 2023-04-27 | -27.88 |
| 2023-04-26 | -29.53 |
| 2023-04-25 | -28.70 |
| 2023-04-24 | -25.51 |
| 2023-04-21 | -23.76 |
| 2023-04-20 | -21.08 |
| 2023-04-19 | -17.27 |
| 2023-04-18 | -17.27 |
| 2023-04-17 | -19.53 |
| 2023-04-14 | -16.55 |
| 2023-04-13 | -8.51 |
| 2023-04-12 | -9.33 |
| 2023-04-11 | -8.72 |
| 2023-04-06 | -4.18 |
| 2023-04-04 | -9.33 |
| 2023-04-03 | -12.94 |
| 2023-03-31 | 2.00 |
| 2023-03-30 | 6.53 |
| 2023-03-29 | 11.27 |
| 2023-03-28 | -2.33 |
| 2023-03-27 | 2.93 |
| 2023-03-24 | 0.56 |
| 2023-03-23 | 13.33 |
| 2023-03-22 | -24.27 |
| 2023-03-21 | -21.70 |
| 2023-03-20 | -22.42 |
| 2023-03-17 | -27.57 |
| 2023-03-16 | -27.67 |
| 2023-03-15 | 0.97 |
| 2023-03-14 | 13.33 |
| 2023-03-13 | 7.36 |
| 2023-03-10 | 12.71 |
| 2023-03-09 | 17.45 |
| 2023-03-08 | 38.06 |
| 2023-03-07 | -25.41 |
| 2023-03-06 | -33.96 |
| 2023-03-03 | -39.73 |
| 2023-03-02 | -60.23 |
| 2023-03-01 | -60.85 |
| 2023-02-28 | -61.78 |
| 2023-02-27 | -61.36 |
| 2023-02-24 | -61.06 |
| 2023-02-23 | -60.23 |
| 2023-02-22 | -60.85 |
| 2023-02-21 | -60.54 |
| 2023-02-20 | -61.26 |
| 2023-02-17 | -61.16 |
| 2023-02-16 | -60.64 |
| 2023-02-15 | -60.85 |
| 2023-02-14 | -60.13 |
| 2023-02-13 | -60.13 |
| 2023-02-10 | -60.23 |
| 2023-02-09 | -59.92 |
| 2023-02-08 | -60.02 |
| 2023-02-07 | -60.64 |
| 2023-02-06 | -60.75 |
| 2023-02-03 | -59.92 |
| 2023-02-02 | -59.61 |
| 2023-02-01 | -58.79 |
| 2023-01-31 | -59.82 |
| 2023-01-30 | -60.33 |
| 2023-01-27 | -58.99 |
| 2023-01-26 | -59.20 |
| 2023-01-20 | -60.13 |
| 2023-01-19 | -60.13 |
| 2023-01-18 | -60.44 |
| 2023-01-17 | -59.61 |
| 2023-01-16 | -58.17 |
| 2023-01-13 | -59.72 |
| 2023-01-12 | -60.23 |
| 2023-01-11 | -60.75 |
| 2023-01-10 | -60.85 |
| 2023-01-09 | -60.33 |
| 2023-01-06 | -61.26 |
| 2023-01-05 | -60.33 |
| 2023-01-04 | -61.16 |
| 2023-01-03 | -61.57 |
| 2022-12-30 | -61.98 |
| 2022-12-29 | -62.09 |
| 2022-12-28 | -62.19 |
| 2022-12-23 | -62.91 |
| 2022-12-22 | -62.70 |
| 2022-12-21 | -62.81 |
| 2022-12-20 | -62.81 |
| 2022-12-19 | -62.29 |
| 2022-12-16 | -62.39 |
| 2022-12-15 | -61.36 |
| 2022-12-14 | -61.57 |
| 2022-12-13 | -61.47 |
| 2022-12-12 | -61.88 |
| 2022-12-09 | -61.06 |
| 2022-12-08 | -61.06 |
| 2022-12-07 | -61.88 |
| 2022-12-06 | -61.06 |
| 2022-12-05 | -61.06 |
| 2022-12-02 | -61.88 |
| 2022-12-01 | -60.95 |
| 2022-11-30 | -61.47 |
| 2022-11-29 | -61.98 |
| 2022-11-28 | -62.19 |
| 2022-11-25 | -61.67 |
| 2022-11-24 | -61.98 |
| 2022-11-23 | -61.78 |
| 2022-11-22 | -61.47 |
| 2022-11-21 | -61.88 |
| 2022-11-18 | -60.02 |
| 2022-11-17 | -61.67 |
| 2022-11-16 | -63.94 |
| 2022-11-15 | -64.46 |
| 2022-11-14 | -66.31 |
| 2022-11-11 | -67.03 |
| 2022-11-10 | -67.75 |
| 2022-11-09 | -67.03 |
| 2022-11-08 | -66.93 |
| 2022-11-07 | -66.62 |
| 2022-11-04 | -68.68 |
| 2022-11-03 | -70.43 |
| 2022-11-02 | -70.12 |
| 2022-11-01 | -70.64 |
| 2022-10-31 | -72.18 |
| 2022-10-28 | -70.22 |
| 2022-10-27 | -69.40 |
| 2022-10-26 | -70.33 |
| 2022-10-25 | -71.87 |
| 2022-10-24 | -71.98 |
| 2022-10-21 | -68.89 |
| 2022-10-20 | -69.92 |
| 2022-10-19 | -68.89 |
| 2022-10-18 | -68.58 |
| 2022-10-17 | -67.75 |
| 2022-10-14 | -66.00 |
| 2022-10-13 | -66.72 |
| 2022-10-12 | -65.69 |
| 2022-10-11 | -64.46 |
| 2022-10-10 | -64.25 |
| 2022-10-07 | -64.04 |
| 2022-10-06 | -63.53 |
| 2022-10-05 | -62.50 |
| 2022-10-03 | -64.04 |
| 2022-09-30 | -64.15 |
| 2022-09-29 | -62.70 |
| 2022-09-28 | -62.70 |
| 2022-09-27 | -61.06 |
| 2022-09-26 | -60.64 |
| 2022-09-23 | -60.44 |
| 2022-09-22 | -60.75 |
| 2022-09-21 | -59.92 |
| 2022-09-20 | -61.57 |
| 2022-09-19 | -62.60 |
| 2022-09-16 | -62.81 |
| 2022-09-15 | -58.69 |
| 2022-09-14 | -58.79 |
| 2022-09-13 | -58.17 |
| 2022-09-09 | -58.27 |
| 2022-09-08 | -58.99 |
| 2022-09-07 | -58.99 |
| 2022-09-06 | -58.58 |
| 2022-09-05 | -58.17 |
| 2022-09-02 | -58.69 |
| 2022-09-01 | -58.79 |
| 2022-08-31 | -58.99 |
| 2022-08-30 | -59.30 |
| 2022-08-29 | -58.99 |
| 2022-08-26 | -59.51 |
| 2022-08-25 | -59.30 |
| 2022-08-24 | -60.95 |
| 2022-08-23 | -61.67 |
| 2022-08-22 | -61.67 |
| 2022-08-19 | -61.67 |
| 2022-08-18 | -61.26 |
| 2022-08-17 | -60.75 |
| 2022-08-16 | -61.06 |
| 2022-08-15 | -60.85 |
| 2022-08-12 | -61.06 |
| 2022-08-11 | -60.95 |
| 2022-08-10 | -60.85 |
| 2022-08-09 | -60.85 |
| 2022-08-08 | -60.75 |
| 2022-08-05 | -60.85 |
| 2022-08-04 | -60.44 |
| 2022-08-03 | -60.85 |
| 2022-08-02 | -61.26 |
| 2022-08-01 | -59.61 |
| 2022-07-29 | -58.89 |
| 2022-07-28 | -59.10 |
| 2022-07-27 | -58.99 |
| 2022-07-26 | -58.27 |
| 2022-07-25 | -58.38 |
| 2022-07-22 | -58.48 |
| 2022-07-21 | -58.38 |
| 2022-07-20 | -58.27 |
| 2022-07-19 | -58.17 |
| 2022-07-18 | -57.76 |
| 2022-07-15 | -57.45 |
| 2022-07-14 | -56.83 |
| 2022-07-13 | -56.73 |
| 2022-07-12 | -56.32 |
| 2022-07-11 | -56.01 |
| 2022-07-08 | -55.80 |
| 2022-07-07 | -55.80 |
| 2022-07-06 | -55.39 |
| 2022-07-05 | -55.59 |
| 2022-07-04 | -55.18 |
| 2022-06-30 | -55.59 |
| 2022-06-29 | -55.18 |
| 2022-06-28 | -55.49 |
| 2022-06-27 | -55.49 |
| 2022-06-24 | -56.11 |
| 2022-06-23 | -57.55 |
| 2022-06-22 | -56.93 |
| 2022-06-21 | -55.39 |
| 2022-06-20 | -55.39 |
| 2022-06-17 | -55.49 |
| 2022-06-16 | -54.87 |
| 2022-06-15 | -54.36 |
| 2022-06-14 | -54.77 |
| 2022-06-13 | -54.36 |
| 2022-06-10 | -54.15 |
| 2022-06-09 | -53.74 |
| 2022-06-08 | -54.67 |
| 2022-06-07 | -54.36 |
| 2022-06-06 | -54.36 |
| 2022-06-02 | -53.84 |
| 2022-06-01 | -53.74 |
| 2022-05-31 | -53.53 |
| 2022-05-30 | -53.43 |
| 2022-05-27 | -53.64 |
| 2022-05-26 | -53.33 |
| 2022-05-25 | -54.15 |
| 2022-05-24 | -53.64 |
| 2022-05-23 | -52.61 |
| 2022-05-20 | -52.09 |
| 2022-05-19 | -51.16 |
| 2022-05-18 | -50.96 |
| 2022-05-17 | -50.75 |
| 2022-05-16 | -50.86 |
| 2022-05-13 | -52.30 |
| 2022-05-12 | -52.19 |
| 2022-05-11 | -51.06 |
| 2022-05-10 | -52.09 |
| 2022-05-06 | -51.99 |
| 2022-05-05 | -50.03 |
| 2022-05-04 | -49.10 |
| 2022-05-03 | -48.59 |
| 2022-04-29 | -49.72 |
| 2022-04-28 | -49.72 |
| 2022-04-27 | -49.93 |
| 2022-04-26 | -49.00 |
| 2022-04-25 | -48.69 |
| 2022-04-22 | -47.87 |
| 2022-04-21 | -48.38 |
| 2022-04-20 | -46.63 |
| 2022-04-19 | -47.87 |
| 2022-04-14 | -47.56 |
| 2022-04-13 | -49.41 |
| 2022-04-12 | -49.31 |
| 2022-04-11 | -48.69 |
| 2022-04-08 | -48.59 |
| 2022-04-07 | -50.55 |
| 2022-04-06 | -51.78 |
| 2022-04-04 | -51.58 |
| 2022-04-01 | -53.33 |
| 2022-03-31 | -53.64 |
| 2022-03-30 | -52.30 |
| 2022-03-29 | -56.32 |
| 2022-03-28 | -55.29 |
| 2022-03-25 | -54.36 |
| 2022-03-24 | -53.74 |
| 2022-03-23 | -52.40 |
| 2022-03-22 | -52.09 |
| 2022-03-21 | -52.50 |
| 2022-03-18 | -52.40 |
| 2022-03-17 | -53.84 |
| 2022-03-16 | -55.08 |
| 2022-03-15 | -56.73 |
| 2022-03-14 | -52.81 |
| 2022-03-11 | -49.21 |
| 2022-03-10 | -48.90 |
| 2022-03-09 | -50.75 |
| 2022-03-08 | -50.75 |
| 2022-03-07 | -50.75 |
| 2022-03-04 | -50.03 |
| 2022-03-03 | -49.00 |
| 2022-03-02 | -48.79 |
| 2022-03-01 | -47.46 |
| 2022-02-28 | -47.46 |
| 2022-02-25 | -46.63 |
| 2022-02-24 | -46.22 |
| 2022-02-23 | -43.54 |
| 2022-02-22 | -43.75 |
| 2022-02-21 | -42.20 |
| 2022-02-18 | -42.10 |
| 2022-02-17 | -41.58 |
| 2022-02-16 | -42.51 |
| 2022-02-15 | -44.16 |
| 2022-02-14 | -42.92 |
| 2022-02-11 | -44.98 |
| 2022-02-10 | -43.85 |
| 2022-02-09 | -45.70 |
| 2022-02-08 | -49.10 |
| 2022-02-07 | -49.52 |
| 2022-02-04 | -49.72 |
| 2022-01-31 | -50.34 |
| 2022-01-28 | -51.16 |
| 2022-01-27 | -51.58 |
| 2022-01-26 | -50.96 |
| 2022-01-25 | -51.58 |
| 2022-01-24 | -49.41 |
| 2022-01-21 | -48.59 |
| 2022-01-20 | -48.38 |
| 2022-01-19 | -49.21 |
| 2022-01-18 | -49.52 |
| 2022-01-17 | -49.72 |
| 2022-01-14 | -49.83 |
| 2022-01-13 | -50.13 |
| 2022-01-12 | -49.41 |
| 2022-01-11 | -49.83 |
| 2022-01-10 | -49.31 |
| 2022-01-07 | -51.89 |
| 2022-01-06 | -52.30 |
| 2022-01-05 | -54.05 |
| 2022-01-04 | -50.96 |
| 2022-01-03 | -50.34 |
| 2021-12-31 | -51.47 |
| 2021-12-30 | -50.75 |
| 2021-12-29 | -51.99 |
| 2021-12-28 | -51.37 |
| 2021-12-24 | -52.19 |
| 2021-12-23 | -53.53 |
| 2021-12-22 | -54.05 |
| 2021-12-21 | -54.87 |
| 2021-12-20 | -54.67 |
| 2021-12-17 | -54.67 |
| 2021-12-16 | -54.46 |
| 2021-12-15 | -53.95 |
| 2021-12-14 | -54.36 |
| 2021-12-13 | -52.50 |
| 2021-12-10 | -51.68 |
| 2021-12-09 | -51.68 |
| 2021-12-08 | -52.09 |
| 2021-12-07 | -54.05 |
| 2021-12-06 | -55.39 |
| 2021-12-03 | -52.81 |
| 2021-12-02 | -52.61 |
| 2021-12-01 | -52.61 |
| 2021-11-30 | -53.95 |
| 2021-11-29 | -52.71 |
| 2021-11-26 | -51.78 |
| 2021-11-25 | -49.93 |
| 2021-11-24 | -49.00 |
| 2021-11-23 | -48.07 |
| 2021-11-22 | -47.76 |
| 2021-11-19 | -46.22 |
| 2021-11-18 | -44.98 |
| 2021-11-17 | -45.19 |
| 2021-11-16 | -43.54 |
| 2021-11-15 | -40.96 |
| 2021-11-12 | -39.52 |
| 2021-11-11 | -37.15 |
| 2021-11-10 | -37.56 |
| 2021-11-09 | -37.36 |
| 2021-11-08 | -39.21 |
| 2021-11-05 | -40.55 |
| 2021-11-04 | -40.24 |
| 2021-11-03 | -40.04 |
| 2021-11-02 | -39.21 |
| 2021-11-01 | -38.18 |
| 2021-10-29 | -37.87 |
| 2021-10-28 | -36.64 |
| 2021-10-27 | -35.92 |
| 2021-10-26 | -34.58 |
| 2021-10-25 | -35.61 |
| 2021-10-22 | -36.95 |
| 2021-10-21 | -36.23 |
| 2021-10-20 | -35.61 |
| 2021-10-19 | -35.61 |
| 2021-10-18 | -37.56 |
| 2021-10-15 | -35.81 |
| 2021-10-12 | -35.20 |
| 2021-10-11 | -35.09 |
| 2021-10-08 | -34.47 |
| 2021-10-07 | -35.09 |
| 2021-10-06 | -38.49 |
| 2021-10-05 | -35.09 |
| 2021-10-04 | -38.49 |
| 2021-09-30 | -36.64 |
| 2021-09-29 | -35.71 |
| 2021-09-28 | -36.12 |
| 2021-09-27 | -36.12 |
| 2021-09-24 | -35.30 |
| 2021-09-23 | -34.47 |
| 2021-09-21 | -36.84 |
| 2021-09-20 | -34.99 |
| 2021-09-17 | -32.10 |
| 2021-09-16 | -31.49 |
| 2021-09-15 | -30.25 |
| 2021-09-14 | -29.43 |
| 2021-09-13 | -29.53 |
| 2021-09-10 | -29.94 |
| 2021-09-09 | -31.69 |
| 2021-09-08 | -30.56 |
| 2021-09-07 | -31.18 |
| 2021-09-06 | -30.46 |
| 2021-09-03 | -30.97 |
| 2021-09-02 | -31.38 |
| 2021-09-01 | -31.49 |
| 2021-08-31 | -31.90 |
| 2021-08-30 | -32.10 |
| 2021-08-27 | -32.00 |
| 2021-08-26 | -32.00 |
| 2021-08-25 | -27.36 |
| 2021-08-24 | -30.15 |
| 2021-08-23 | -30.04 |
| 2021-08-20 | -28.81 |
| 2021-08-19 | -30.56 |
| 2021-08-18 | -31.38 |
| 2021-08-17 | -30.35 |
| 2021-08-16 | -30.66 |
| 2021-08-13 | -29.22 |
| 2021-08-12 | -28.29 |
| 2021-08-11 | -28.50 |
| 2021-08-10 | -29.22 |
| 2021-08-09 | -29.32 |
| 2021-08-06 | -30.35 |
| 2021-08-05 | -29.94 |
| 2021-08-04 | -27.26 |
| 2021-08-03 | -32.41 |
| 2021-08-02 | -32.00 |
| 2021-07-30 | -32.62 |
| 2021-07-29 | -31.18 |
| 2021-07-28 | -32.41 |
| 2021-07-27 | -32.52 |
| 2021-07-26 | -31.07 |
| 2021-07-23 | -28.81 |
| 2021-07-22 | -29.73 |
| 2021-07-21 | -32.31 |
| 2021-07-20 | -31.80 |
| 2021-07-19 | -28.91 |
| 2021-07-16 | -27.88 |
| 2021-07-15 | -28.09 |
| 2021-07-14 | -28.81 |
| 2021-07-13 | -27.36 |
| 2021-07-12 | -27.26 |
| 2021-07-09 | -27.78 |
| 2021-07-08 | -26.95 |
| 2021-07-07 | -26.44 |
| 2021-07-06 | -25.82 |
| 2021-07-05 | -24.69 |
| 2021-07-02 | -23.76 |
| 2021-06-30 | -23.76 |
| 2021-06-29 | -21.70 |
| 2021-06-28 | -21.70 |
| 2021-06-25 | -20.87 |
| 2021-06-24 | -20.77 |
| 2021-06-23 | -20.67 |
| 2021-06-22 | -20.05 |
| 2021-06-21 | -21.49 |
| 2021-06-18 | -20.46 |
| 2021-06-17 | -20.57 |
| 2021-06-16 | -19.64 |
| 2021-06-15 | -20.87 |
| 2021-06-11 | -19.43 |
| 2021-06-10 | -19.33 |
| 2021-06-09 | -19.95 |
| 2021-06-08 | -19.84 |
| 2021-06-07 | -19.33 |
| 2021-06-04 | -20.15 |
| 2021-06-03 | -19.74 |
| 2021-06-02 | -19.95 |
| 2021-06-01 | -18.30 |
| 2021-05-31 | -20.15 |
| 2021-05-28 | -19.95 |
| 2021-05-27 | -17.58 |
| 2021-05-26 | -18.40 |
| 2021-05-25 | -20.36 |
| 2021-05-24 | -20.98 |
| 2021-05-21 | -19.33 |
| 2021-05-20 | -18.61 |
| 2021-05-18 | -19.43 |
| 2021-05-17 | -19.95 |
| 2021-05-14 | -19.12 |
| 2021-05-13 | -18.40 |
| 2021-05-12 | -16.96 |
| 2021-05-11 | -17.06 |
| 2021-05-10 | -15.31 |
| 2021-05-07 | -16.24 |
| 2021-05-06 | -15.83 |
| 2021-05-05 | -15.21 |
| 2021-05-04 | -13.56 |
| 2021-05-03 | -13.66 |
| 2021-04-30 | -12.43 |
| 2021-04-29 | -11.81 |
| 2021-04-28 | -12.12 |
| 2021-04-27 | -9.85 |
| 2021-04-26 | -11.81 |
| 2021-04-23 | -10.57 |
| 2021-04-22 | -7.79 |
| 2021-04-21 | -5.73 |
| 2021-04-20 | -3.36 |
| 2021-04-19 | -2.23 |
| 2021-04-16 | -3.05 |
| 2021-04-15 | -6.24 |
| 2021-04-14 | -6.24 |
| 2021-04-13 | -8.72 |
| 2021-04-12 | -9.33 |
| 2021-04-09 | -9.33 |
| 2021-04-08 | -9.33 |
| 2021-04-07 | -11.50 |
| 2021-04-01 | -14.49 |
| 2021-03-31 | -16.65 |
| 2021-03-30 | -13.97 |
| 2021-03-29 | -13.66 |
| 2021-03-26 | -13.25 |
| 2021-03-25 | -18.61 |
| 2021-03-24 | -15.41 |
| 2021-03-23 | -10.37 |
| 2021-03-22 | -10.06 |
| 2021-03-19 | -10.78 |
| 2021-03-18 | -8.82 |
| 2021-03-17 | -8.61 |
| 2021-03-16 | -8.92 |
| 2021-03-15 | -10.37 |
| 2021-03-12 | -10.06 |
| 2021-03-11 | -8.72 |
| 2021-03-10 | -9.33 |
| 2021-03-09 | -9.13 |
| 2021-03-08 | -9.33 |
| 2021-03-05 | -9.44 |
| 2021-03-04 | -9.33 |
| 2021-03-03 | -6.97 |
| 2021-03-02 | -5.83 |
| 2021-03-01 | -4.90 |
| 2021-02-26 | -5.93 |
| 2021-02-25 | -4.49 |
| 2021-02-24 | -4.90 |
| 2021-02-23 | -2.64 |
| 2021-02-22 | -1.50 |
| 2021-02-19 | -3.15 |
| 2021-02-18 | -2.54 |
| 2021-02-17 | -4.18 |
| 2021-02-16 | -3.05 |
| 2021-02-11 | -8.92 |
| 2021-02-10 | -17.27 |
| 2021-02-09 | -17.58 |
| 2021-02-08 | -17.78 |
| 2021-02-05 | -18.61 |
| 2021-02-04 | -18.61 |
| 2021-02-03 | -19.02 |
| 2021-02-02 | -20.57 |
| 2021-02-01 | -19.64 |
| 2021-01-29 | -22.52 |
| 2021-01-28 | -18.71 |
| 2021-01-27 | -18.61 |
| 2021-01-26 | -18.61 |
| 2021-01-25 | -17.58 |
| 2021-01-22 | -17.06 |
| 2021-01-21 | -18.61 |
| 2021-01-20 | -18.50 |
| 2021-01-19 | -18.61 |
| 2021-01-18 | -18.61 |
| 2021-01-15 | -18.81 |
| 2021-01-14 | -18.81 |
| 2021-01-13 | -20.77 |
| 2021-01-12 | -18.71 |
| 2021-01-11 | -17.78 |
| 2021-01-08 | -17.27 |
| 2021-01-07 | -16.13 |
| 2021-01-06 | -15.31 |
| 2021-01-05 | -16.86 |
| 2021-01-04 | -17.06 |
| 2020-12-31 | -17.68 |
| 2020-12-30 | -17.78 |
| 2020-12-29 | -16.86 |
| 2020-12-28 | -19.64 |
| 2020-12-24 | -18.61 |
| 2020-12-23 | -19.64 |
| 2020-12-22 | -18.30 |
| 2020-12-21 | -16.34 |
| 2020-12-18 | -16.55 |
| 2020-12-17 | -15.00 |
| 2020-12-16 | -15.52 |
| 2020-12-15 | -14.69 |
| 2020-12-14 | -16.65 |
| 2020-12-11 | -17.27 |
| 2020-12-10 | -17.47 |
| 2020-12-09 | -16.75 |
| 2020-12-08 | -17.37 |
| 2020-12-07 | -18.61 |
| 2020-12-04 | -18.61 |
| 2020-12-03 | -18.81 |
| 2020-12-02 | -18.61 |
| 2020-12-01 | -16.13 |
| 2020-11-30 | -18.20 |
| 2020-11-27 | -18.20 |
| 2020-11-26 | -17.58 |
| 2020-11-25 | -20.36 |
| 2020-11-24 | -22.42 |
| 2020-11-23 | -23.04 |
| 2020-11-20 | -26.75 |
| 2020-11-19 | -24.79 |
| 2020-11-18 | -25.82 |
| 2020-11-17 | -24.07 |
| 2020-11-16 | -23.55 |
| 2020-11-13 | -25.10 |
| 2020-11-12 | -26.33 |
| 2020-11-11 | -26.85 |
| 2020-11-10 | -25.41 |
| 2020-11-09 | -25.51 |
| 2020-11-06 | -30.25 |
| 2020-11-05 | -34.37 |
| 2020-11-04 | -37.36 |
| 2020-11-03 | -36.12 |
| 2020-11-02 | -34.27 |
| 2020-10-30 | -35.92 |
| 2020-10-29 | -34.16 |
| 2020-10-28 | -32.93 |
| 2020-10-27 | -32.41 |
| 2020-10-23 | -32.62 |
| 2020-10-22 | -32.31 |
| 2020-10-21 | -32.41 |
| 2020-10-20 | -31.80 |
| 2020-10-19 | -30.76 |
| 2020-10-16 | -29.22 |
| 2020-10-15 | -29.84 |
| 2020-10-14 | -27.78 |
| 2020-10-12 | -26.64 |
| 2020-10-09 | -27.57 |
| 2020-10-08 | -29.43 |
| 2020-10-07 | -31.28 |
| 2020-10-06 | -30.87 |
| 2020-10-05 | -32.21 |
| 2020-09-30 | -30.56 |
| 2020-09-29 | -27.98 |
| 2020-09-28 | -27.57 |
| 2020-09-25 | -26.75 |
| 2020-09-24 | -28.40 |
| 2020-09-23 | -27.36 |
| 2020-09-22 | -25.10 |
| 2020-09-21 | -25.20 |
| 2020-09-18 | -22.83 |
| 2020-09-17 | -25.61 |
| 2020-09-16 | -23.45 |
| 2020-09-15 | -25.61 |
| 2020-09-14 | -18.61 |
| 2020-09-11 | -18.71 |
| 2020-09-10 | -17.37 |
| 2020-09-09 | -17.27 |
| 2020-09-08 | -16.75 |
| 2020-09-07 | -17.47 |
| 2020-09-04 | -15.62 |
| 2020-09-03 | -13.97 |
| 2020-09-02 | -13.46 |
| 2020-09-01 | -12.32 |
| 2020-08-31 | -9.95 |
| 2020-08-28 | -11.91 |
| 2020-08-27 | -12.32 |
| 2020-08-26 | -7.89 |
| 2020-08-25 | -7.89 |
| 2020-08-24 | -8.10 |
| 2020-08-21 | -7.17 |
| 2020-08-20 | -5.63 |
| 2020-08-19 | -5.42 |
| 2020-08-18 | -6.35 |
| 2020-08-17 | -8.30 |
| 2020-08-14 | -8.51 |
| 2020-08-13 | -5.01 |
| 2020-08-12 | -6.35 |
| 2020-08-11 | -9.33 |
| 2020-08-10 | -9.13 |
| 2020-08-07 | -5.93 |
| 2020-08-06 | -4.18 |
| 2020-08-05 | -4.18 |
| 2020-08-04 | -5.01 |
| 2020-08-03 | -3.26 |
| 2020-07-31 | -6.97 |
| 2020-07-30 | -7.27 |
| 2020-07-29 | -6.24 |
| 2020-07-28 | -5.63 |
| 2020-07-27 | -3.26 |
| 2020-07-24 | -7.07 |
| 2020-07-23 | -6.24 |
| 2020-07-22 | -5.63 |
| 2020-07-21 | -3.57 |
| 2020-07-20 | -4.90 |
| 2020-07-17 | -3.98 |
| 2020-07-16 | -5.52 |
| 2020-07-15 | -5.11 |
| 2020-07-14 | -4.60 |
| 2020-07-13 | -5.42 |
| 2020-07-10 | -5.11 |
| 2020-07-09 | -4.18 |
| 2020-07-08 | -4.08 |
| 2020-07-07 | -3.36 |
| 2020-07-06 | -3.46 |
| 2020-07-03 | -4.80 |
| 2020-07-02 | -3.26 |
| 2020-06-30 | -7.27 |
| 2020-06-29 | -7.27 |
| 2020-06-26 | -7.79 |
| 2020-06-24 | -9.03 |
| 2020-06-23 | -8.82 |
| 2020-06-22 | -8.30 |
| 2020-06-19 | -7.69 |
| 2020-06-18 | -5.21 |
| 2020-06-17 | -4.29 |
| 2020-06-16 | -3.67 |
| 2020-06-15 | -5.42 |
| 2020-06-12 | -2.95 |
| 2020-06-11 | -0.37 |
| 2020-06-10 | 3.85 |
| 2020-06-09 | 3.23 |
| 2020-06-08 | 3.65 |
| 2020-06-05 | 1.69 |
| 2020-06-04 | 0.56 |
| 2020-06-03 | 3.03 |
| 2020-06-02 | 2.62 |
| 2020-06-01 | 2.51 |
| 2020-05-29 | -0.47 |
| 2020-05-28 | -1.08 |
| 2020-05-27 | 1.14 |
| 2020-05-26 | 3.56 |
| 2020-05-25 | -0.27 |
| 2020-05-22 | 1.75 |
| 2020-05-21 | 2.96 |
| 2020-05-20 | 2.96 |
| 2020-05-19 | 3.97 |
| 2020-05-18 | 1.75 |
| 2020-05-15 | 3.16 |
| 2020-05-14 | 2.96 |
| 2020-05-13 | 4.37 |
| 2020-05-12 | 5.99 |
| 2020-05-11 | 5.99 |
| 2020-05-08 | 5.58 |
| 2020-05-07 | 4.77 |
| 2020-05-06 | 3.36 |
| 2020-05-05 | 3.16 |
| 2020-05-04 | 1.14 |
| 2020-04-29 | 8.00 |
| 2020-04-28 | 11.44 |
| 2020-04-27 | 6.99 |
| 2020-04-24 | 7.40 |
| 2020-04-23 | 9.62 |
| 2020-04-22 | 10.83 |
| 2020-04-21 | 6.39 |
| 2020-04-20 | 8.21 |
| 2020-04-17 | 7.60 |
| 2020-04-16 | 4.77 |
| 2020-04-15 | 2.15 |
| 2020-04-14 | -0.07 |
| 2020-04-09 | 1.54 |
| 2020-04-08 | 0.03 |
| 2020-04-07 | -2.80 |
| 2020-04-06 | -2.70 |
| 2020-04-03 | -7.64 |
| 2020-04-02 | -6.03 |
| 2020-04-01 | -4.81 |
| 2020-03-31 | -2.59 |
| 2020-03-30 | -2.39 |
| 2020-03-27 | -1.08 |
| 2020-03-26 | -6.63 |
| 2020-03-25 | -9.05 |
| 2020-03-24 | -15.21 |
| 2020-03-23 | -18.24 |
| 2020-03-20 | -15.11 |
| 2020-03-19 | -7.84 |
| 2020-03-18 | -3.70 |
| 2020-03-17 | -0.78 |
| 2020-03-16 | -4.31 |
| 2020-03-13 | -1.89 |
| 2020-03-12 | 1.75 |
| 2020-03-11 | 5.38 |
| 2020-03-10 | 8.41 |
| 2020-03-09 | 9.01 |
| 2020-03-06 | 13.05 |
| 2020-03-05 | 14.06 |
| 2020-03-04 | 12.85 |
| 2020-03-03 | 13.86 |
| 2020-03-02 | 13.05 |
| 2020-02-28 | 11.44 |
| 2020-02-27 | 18.10 |
| 2020-02-26 | 15.68 |
| 2020-02-25 | 17.69 |
| 2020-02-24 | 18.10 |
| 2020-02-21 | 19.11 |
| 2020-02-20 | 20.52 |
| 2020-02-19 | 18.91 |
| 2020-02-18 | 19.11 |
| 2020-02-17 | 19.92 |
| 2020-02-14 | 20.32 |
| 2020-02-13 | 23.55 |
| 2020-02-12 | 21.93 |
| 2020-02-11 | 23.15 |
| 2020-02-10 | 23.15 |
| 2020-02-07 | 21.53 |
| 2020-02-06 | 21.93 |
| 2020-02-05 | 21.73 |
| 2020-02-04 | 20.92 |
| 2020-02-03 | 18.91 |
| 2020-01-31 | 20.32 |
| 2020-01-30 | 21.13 |
| 2020-01-29 | 22.54 |
| 2020-01-24 | 24.96 |
| 2020-01-23 | 23.95 |
| 2020-01-22 | 27.18 |
| 2020-01-21 | 19.92 |
| 2020-01-20 | 22.14 |
| 2020-01-17 | 21.93 |
| 2020-01-16 | 22.54 |
| 2020-01-15 | 20.92 |
| 2020-01-14 | 20.52 |
| 2020-01-13 | 20.92 |
| 2020-01-10 | 20.72 |
| 2020-01-09 | 20.72 |
| 2020-01-08 | 20.12 |
| 2020-01-07 | 20.52 |
| 2020-01-06 | 20.32 |
| 2020-01-03 | 20.92 |
| 2020-01-02 | 22.94 |
| 2019-12-31 | 23.55 |
| 2019-12-30 | 23.15 |
| 2019-12-27 | 22.74 |
| 2019-12-24 | 20.72 |
| 2019-12-23 | 21.53 |
| 2019-12-20 | 23.15 |
| 2019-12-19 | 22.34 |
| 2019-12-18 | 22.14 |
| 2019-12-17 | 20.72 |
| 2019-12-16 | 19.92 |
| 2019-12-13 | 21.13 |
| 2019-12-12 | 20.12 |
| 2019-12-11 | 22.14 |
| 2019-12-10 | 22.14 |
| 2019-12-09 | 22.14 |
| 2019-12-06 | 22.94 |
| 2019-12-05 | 23.15 |
| 2019-12-04 | 23.75 |
| 2019-12-03 | 24.15 |
| 2019-12-02 | 26.58 |
| 2019-11-29 | 28.60 |
| 2019-11-28 | 31.22 |
| 2019-11-27 | 31.22 |
| 2019-11-26 | 31.42 |
| 2019-11-25 | 30.21 |
| 2019-11-22 | 30.61 |
| 2019-11-21 | 30.82 |
| 2019-11-20 | 31.42 |
| 2019-11-19 | 32.63 |
| 2019-11-18 | 31.22 |
| 2019-11-15 | 29.81 |
| 2019-11-14 | 30.41 |
| 2019-11-13 | 29.81 |
| 2019-11-12 | 32.23 |
| 2019-11-11 | 30.61 |
| 2019-11-08 | 31.62 |
| 2019-11-07 | 32.63 |
| 2019-11-06 | 28.39 |
| 2019-11-05 | 29.61 |
| 2019-11-04 | 29.20 |
| 2019-11-01 | 28.19 |
| 2019-10-31 | 30.41 |
| 2019-10-30 | 32.23 |
| 2019-10-29 | 28.19 |
| 2019-10-28 | 28.39 |
| 2019-10-25 | 27.99 |
| 2019-10-24 | 28.80 |
| 2019-10-23 | 27.18 |
| 2019-10-22 | 27.79 |
| 2019-10-21 | 27.59 |
| 2019-10-18 | 28.39 |
| 2019-10-17 | 28.39 |
| 2019-10-16 | 27.59 |
| 2019-10-15 | 28.60 |
| 2019-10-14 | 31.22 |
| 2019-10-11 | 25.97 |
| 2019-10-10 | 25.77 |
| 2019-10-09 | 27.59 |
| 2019-10-08 | 27.18 |
| 2019-10-04 | 29.40 |
| 2019-10-03 | 32.23 |
| 2019-10-02 | 33.64 |
| 2019-09-30 | 29.00 |
| 2019-09-27 | 32.84 |
| 2019-09-26 | 30.82 |
| 2019-09-25 | 30.82 |
| 2019-09-24 | 33.04 |
| 2019-09-23 | 34.65 |
| 2019-09-20 | 38.29 |
| 2019-09-19 | 32.63 |
| 2019-09-18 | 29.00 |
| 2019-09-17 | 29.00 |
| 2019-09-16 | 30.82 |
| 2019-09-13 | 32.20 |
| 2019-09-12 | 31.01 |
| 2019-09-11 | 30.62 |
| 2019-09-10 | 29.24 |
| 2019-09-09 | 25.69 |
| 2019-09-06 | 27.26 |
| 2019-09-05 | 24.50 |
| 2019-09-04 | 23.32 |
| 2019-09-03 | 21.15 |
| 2019-09-02 | 21.35 |
| 2019-08-30 | 22.13 |
| 2019-08-29 | 26.28 |
| 2019-08-28 | 22.33 |
| 2019-08-27 | 22.73 |
| 2019-08-26 | 24.31 |
| 2019-08-23 | 27.07 |
| 2019-08-22 | 28.84 |
| 2019-08-21 | 24.31 |
| 2019-08-20 | 23.91 |
| 2019-08-19 | 24.50 |
| 2019-08-16 | 21.54 |
| 2019-08-15 | 19.18 |
| 2019-08-14 | 15.03 |
| 2019-08-13 | 14.05 |
| 2019-08-12 | 16.02 |
| 2019-08-09 | 16.81 |
| 2019-08-08 | 16.61 |
| 2019-08-07 | 19.18 |
| 2019-08-06 | 16.81 |
| 2019-08-05 | 17.79 |
| 2019-08-02 | 22.33 |
| 2019-08-01 | 26.08 |
| 2019-07-31 | 24.50 |
| 2019-07-30 | 31.61 |
| 2019-07-29 | 31.21 |
| 2019-07-26 | 30.82 |
| 2019-07-25 | 31.41 |
| 2019-07-24 | 31.41 |
| 2019-07-23 | 31.80 |
| 2019-07-22 | 32.99 |
| 2019-07-19 | 34.57 |
| 2019-07-18 | 32.20 |
| 2019-07-17 | 35.35 |
| 2019-07-16 | 36.14 |
| 2019-07-15 | 36.54 |
| 2019-07-12 | 34.37 |
| 2019-07-11 | 31.21 |
| 2019-07-10 | 31.01 |
| 2019-07-09 | 32.20 |
| 2019-07-08 | 32.99 |
| 2019-07-05 | 34.17 |
| 2019-07-04 | 31.41 |
| 2019-07-03 | 32.00 |
| 2019-07-02 | 33.18 |
| 2019-06-28 | 28.84 |
| 2019-06-27 | 32.79 |
| 2019-06-26 | 32.39 |
| 2019-06-25 | 31.80 |
| 2019-06-24 | 35.16 |
| 2019-06-21 | 37.33 |
| 2019-06-20 | 35.16 |
| 2019-06-19 | 31.21 |
| 2019-06-18 | 27.07 |
| 2019-06-17 | 26.28 |
| 2019-06-14 | 27.26 |
| 2019-06-13 | 26.28 |
| 2019-06-12 | 23.52 |
| 2019-06-11 | 26.48 |
| 2019-06-10 | 27.46 |
| 2019-06-06 | 28.45 |
| 2019-06-05 | 28.65 |
| 2019-06-04 | 28.84 |
| 2019-06-03 | 29.04 |
| 2019-05-31 | 29.83 |
| 2019-05-30 | 31.41 |
| 2019-05-29 | 33.18 |
| 2019-05-28 | 36.14 |
| 2019-05-27 | 32.79 |
| 2019-05-24 | 33.18 |
| 2019-05-23 | 32.99 |
| 2019-05-22 | 35.99 |
| 2019-05-21 | 32.80 |
| 2019-05-20 | 32.42 |
| 2019-05-17 | 35.05 |
| 2019-05-16 | 35.05 |
| 2019-05-15 | 36.18 |
| 2019-05-14 | 35.61 |
| 2019-05-10 | 38.80 |
| 2019-05-09 | 39.93 |
| 2019-05-08 | 45.74 |
| 2019-05-07 | 46.49 |
| 2019-05-06 | 46.30 |
| 2019-05-03 | 46.68 |
| 2019-05-02 | 44.80 |
| 2019-04-30 | 44.43 |
| 2019-04-29 | 48.74 |
| 2019-04-26 | 49.31 |
| 2019-04-25 | 49.31 |
| 2019-04-24 | 50.43 |
| 2019-04-23 | 49.87 |
| 2019-04-18 | 51.74 |
| 2019-04-17 | 52.68 |
| 2019-04-16 | 48.37 |
| 2019-04-15 | 47.24 |
| 2019-04-12 | 45.93 |
| 2019-04-11 | 44.99 |
| 2019-04-10 | 44.99 |
| 2019-04-09 | 44.80 |
| 2019-04-08 | 44.62 |
| 2019-04-04 | 44.99 |
| 2019-04-03 | 47.43 |
| 2019-04-02 | 45.93 |
| 2019-04-01 | 44.99 |
| 2019-03-29 | 42.74 |
| 2019-03-28 | 42.37 |
| 2019-03-27 | 43.12 |
| 2019-03-26 | 42.93 |
| 2019-03-25 | 41.62 |
| 2019-03-22 | 45.18 |
| 2019-03-21 | 44.99 |
| 2019-03-20 | 40.11 |
| 2019-03-19 | 35.24 |
| 2019-03-18 | 32.99 |
| 2019-03-15 | 45.37 |
| 2019-03-14 | 43.49 |
| 2019-03-13 | 44.24 |
| 2019-03-12 | 45.37 |
| 2019-03-11 | 41.62 |
| 2019-03-08 | 41.62 |
| 2019-03-07 | 43.49 |
| 2019-03-06 | 46.30 |
| 2019-03-05 | 43.12 |
| 2019-03-04 | 42.93 |
| 2019-03-01 | 42.55 |
| 2019-02-28 | 41.05 |
| 2019-02-27 | 41.62 |
| 2019-02-26 | 43.49 |
| 2019-02-25 | 45.18 |
| 2019-02-22 | 45.93 |
| 2019-02-21 | 45.37 |
| 2019-02-20 | 46.68 |
| 2019-02-19 | 47.24 |
| 2019-02-18 | 46.12 |
| 2019-02-15 | 46.12 |
| 2019-02-14 | 48.18 |
| 2019-02-13 | 49.12 |
| 2019-02-12 | 49.87 |
| 2019-02-11 | 47.99 |
| 2019-02-08 | 44.24 |
| 2019-02-04 | 41.80 |
| 2019-02-01 | 37.30 |
| 2019-01-31 | 37.30 |
| 2019-01-30 | 38.61 |
| 2019-01-29 | 37.86 |
| 2019-01-28 | 36.74 |
| 2019-01-25 | 36.55 |
| 2019-01-24 | 35.80 |
| 2019-01-23 | 35.80 |
| 2019-01-22 | 36.18 |
| 2019-01-21 | 37.30 |
| 2019-01-18 | 39.55 |
| 2019-01-17 | 41.62 |
| 2019-01-16 | 41.24 |
| 2019-01-15 | 39.55 |
| 2019-01-14 | 37.49 |
| 2019-01-11 | 42.18 |
| 2019-01-10 | 35.24 |
| 2019-01-09 | 35.99 |
| 2019-01-08 | 35.05 |
| 2019-01-07 | 34.49 |
| 2019-01-04 | 36.18 |
| 2019-01-03 | 36.18 |
| 2019-01-02 | 38.80 |
| 2018-12-31 | 38.99 |
| 2018-12-28 | 39.93 |
| 2018-12-27 | 41.80 |
| 2018-12-24 | 41.62 |
| 2018-12-21 | 40.68 |
| 2018-12-20 | 39.36 |
| 2018-12-19 | 42.93 |
| 2018-12-18 | 45.37 |
| 2018-12-17 | 46.87 |
| 2018-12-14 | 46.30 |
| 2018-12-13 | 50.99 |
| 2018-12-12 | 53.43 |
| 2018-12-11 | 51.93 |
| 2018-12-10 | 54.75 |
| 2018-12-07 | 62.44 |
| 2018-12-06 | 64.87 |
| 2018-12-05 | 65.06 |
| 2018-12-04 | 66.37 |
| 2018-12-03 | 66.75 |
| 2018-11-30 | 61.31 |
| 2018-11-29 | 59.43 |
| 2018-11-28 | 62.06 |
| 2018-11-27 | 64.12 |
| 2018-11-26 | 64.31 |
| 2018-11-23 | 63.56 |
| 2018-11-22 | 63.00 |
| 2018-11-21 | 61.69 |
| 2018-11-20 | 62.25 |
| 2018-11-19 | 65.44 |
| 2018-11-16 | 62.81 |
| 2018-11-15 | 63.75 |
| 2018-11-14 | 61.50 |
| 2018-11-13 | 61.87 |
| 2018-11-12 | 61.87 |
| 2018-11-09 | 61.12 |
| 2018-11-08 | 60.75 |
| 2018-11-07 | 60.75 |
| 2018-11-06 | 61.31 |
| 2018-11-05 | 62.81 |
| 2018-11-02 | 60.56 |
| 2018-11-01 | 58.68 |
| 2018-10-31 | 55.12 |
| 2018-10-30 | 52.87 |
| 2018-10-29 | 59.43 |
| 2018-10-26 | 58.68 |
| 2018-10-25 | 62.81 |
| 2018-10-24 | 65.06 |
| 2018-10-23 | 62.81 |
| 2018-10-22 | 69.00 |
| 2018-10-19 | 65.62 |
| 2018-10-18 | 68.63 |
| 2018-10-16 | 75.38 |
| 2018-10-15 | 76.32 |
| 2018-10-12 | 81.94 |
| 2018-10-11 | 80.07 |
| 2018-10-10 | 99.29 |
| 2018-10-09 | 102.11 |
| 2018-10-08 | 100.23 |
| 2018-10-05 | 108.67 |
| 2018-10-04 | 109.14 |
| 2018-10-03 | 108.20 |
| 2018-10-02 | 109.61 |
| 2018-09-28 | 108.67 |
| 2018-09-27 | 110.08 |
| 2018-09-26 | 110.08 |
| 2018-09-24 | 110.55 |
| 2018-09-21 | 113.36 |
| 2018-09-20 | 111.02 |
| 2018-09-19 | 112.42 |
| 2018-09-18 | 111.02 |
| 2018-09-17 | 111.95 |
| 2018-09-14 | 114.77 |
| 2018-09-13 | 110.14 |
| 2018-09-12 | 107.82 |
| 2018-09-11 | 107.36 |
| 2018-09-10 | 110.60 |
| 2018-09-07 | 112.45 |
| 2018-09-06 | 112.92 |
| 2018-09-05 | 113.38 |
| 2018-09-04 | 114.77 |
| 2018-09-03 | 114.30 |
| 2018-08-31 | 115.69 |
| 2018-08-30 | 118.93 |
| 2018-08-29 | 121.25 |
| 2018-08-28 | 121.71 |
| 2018-08-27 | 119.86 |
| 2018-08-24 | 121.25 |
| 2018-08-23 | 120.78 |
| 2018-08-22 | 120.78 |
| 2018-08-21 | 118.47 |
| 2018-08-20 | 114.77 |
| 2018-08-17 | 115.23 |
| 2018-08-16 | 115.69 |
| 2018-08-15 | 117.08 |
| 2018-08-14 | 118.47 |
| 2018-08-13 | 119.86 |
| 2018-08-10 | 122.64 |
| 2018-08-09 | 124.02 |
| 2018-08-08 | 124.02 |
| 2018-08-07 | 123.56 |
| 2018-08-06 | 122.64 |
| 2018-08-03 | 122.17 |
| 2018-08-02 | 123.10 |
| 2018-08-01 | 126.80 |
| 2018-07-31 | 125.41 |
| 2018-07-30 | 124.49 |
| 2018-07-27 | 123.56 |
| 2018-07-26 | 123.10 |
| 2018-07-25 | 122.17 |
| 2018-07-24 | 122.64 |
| 2018-07-23 | 123.56 |
| 2018-07-20 | 121.71 |
| 2018-07-19 | 121.25 |
| 2018-07-18 | 121.25 |
| 2018-07-17 | 122.64 |
| 2018-07-16 | 122.64 |
| 2018-07-13 | 123.56 |
| 2018-07-12 | 122.17 |
| 2018-07-11 | 120.32 |
| 2018-07-10 | 123.56 |
| 2018-07-09 | 123.10 |
| 2018-07-06 | 121.25 |
| 2018-07-05 | 120.32 |
| 2018-07-04 | 120.32 |
| 2018-07-03 | 126.34 |
| 2018-06-29 | 130.04 |
| 2018-06-28 | 125.41 |
| 2018-06-27 | 126.34 |
| 2018-06-26 | 126.80 |
| 2018-06-25 | 137.91 |
| 2018-06-22 | 135.60 |
| 2018-06-21 | 140.69 |
| 2018-06-20 | 142.08 |
| 2018-06-19 | 145.32 |
| 2018-06-15 | 145.78 |
| 2018-06-14 | 148.56 |
| 2018-06-13 | 148.56 |
| 2018-06-12 | 153.18 |
| 2018-06-11 | 153.65 |
| 2018-06-08 | 155.50 |
| 2018-06-07 | 152.72 |
| 2018-06-06 | 153.18 |
| 2018-06-05 | 151.33 |
| 2018-06-04 | 149.48 |
| 2018-06-01 | 149.02 |
| 2018-05-31 | 147.17 |
| 2018-05-30 | 143.93 |
| 2018-05-29 | 143.93 |
| 2018-05-28 | 140.22 |
| 2018-05-25 | 132.82 |
| 2018-05-24 | 133.28 |
| 2018-05-23 | 136.40 |
| 2018-05-21 | 135.95 |
| 2018-05-18 | 131.50 |
| 2018-05-17 | 131.50 |
| 2018-05-16 | 130.61 |
| 2018-05-15 | 130.61 |
| 2018-05-14 | 128.83 |
| 2018-05-11 | 128.83 |
| 2018-05-10 | 125.27 |
| 2018-05-09 | 122.60 |
| 2018-05-08 | 122.60 |
| 2018-05-07 | 122.15 |
| 2018-05-04 | 120.37 |
| 2018-05-03 | 121.71 |
| 2018-05-02 | 121.26 |
| 2018-04-30 | 122.60 |
| 2018-04-27 | 122.15 |
| 2018-04-26 | 121.71 |
| 2018-04-25 | 121.71 |
| 2018-04-24 | 123.04 |
| 2018-04-23 | 123.04 |
| 2018-04-20 | 123.49 |
| 2018-04-19 | 118.15 |
| 2018-04-18 | 116.81 |
| 2018-04-17 | 116.81 |
| 2018-04-16 | 118.59 |
| 2018-04-13 | 119.93 |
| 2018-04-12 | 119.93 |
| 2018-04-11 | 120.82 |
| 2018-04-10 | 120.37 |
| 2018-04-09 | 121.26 |
| 2018-04-06 | 121.71 |
| 2018-04-04 | 121.71 |
| 2018-04-03 | 123.93 |
| 2018-03-29 | 131.50 |
| 2018-03-28 | 123.04 |
| 2018-03-27 | 123.04 |
| 2018-03-26 | 123.49 |
| 2018-03-23 | 127.94 |
| 2018-03-22 | 127.94 |
| 2018-03-21 | 130.61 |
| 2018-03-20 | 130.17 |
| 2018-03-19 | 129.27 |
| 2018-03-16 | 129.72 |
| 2018-03-15 | 130.61 |
| 2018-03-14 | 129.72 |
| 2018-03-13 | 130.17 |
| 2018-03-12 | 131.50 |
| 2018-03-09 | 129.27 |
| 2018-03-08 | 130.61 |
| 2018-03-07 | 129.72 |
| 2018-03-06 | 131.95 |
| 2018-03-05 | 127.49 |
| 2018-03-02 | 131.50 |
| 2018-03-01 | 130.61 |
| 2018-02-28 | 129.72 |
| 2018-02-27 | 133.73 |
| 2018-02-26 | 135.06 |
| 2018-02-23 | 134.17 |
| 2018-02-22 | 134.62 |
| 2018-02-21 | 133.28 |
| 2018-02-20 | 126.16 |
| 2018-02-15 | 122.60 |
| 2018-02-14 | 122.60 |
| 2018-02-13 | 122.60 |
| 2018-02-12 | 122.15 |
| 2018-02-09 | 120.82 |
| 2018-02-08 | 128.38 |
| 2018-02-07 | 130.17 |
| 2018-02-06 | 129.27 |
| 2018-02-05 | 139.51 |
| 2018-02-02 | 141.74 |
| 2018-02-01 | 143.97 |
| 2018-01-31 | 148.42 |
| 2018-01-30 | 150.20 |
| 2018-01-29 | 151.09 |
| 2018-01-26 | 155.10 |
| 2018-01-25 | 155.54 |
| 2018-01-24 | 147.97 |
| 2018-01-23 | 142.19 |
| 2018-01-22 | 142.19 |
| 2018-01-19 | 140.40 |
| 2018-01-18 | 139.96 |
| 2018-01-17 | 140.40 |
| 2018-01-16 | 142.63 |
| 2018-01-15 | 143.97 |
| 2018-01-12 | 143.97 |
| 2018-01-11 | 142.19 |
| 2018-01-10 | 143.97 |
| 2018-01-09 | 145.75 |
| 2018-01-08 | 144.86 |
| 2018-01-05 | 147.53 |
| 2018-01-04 | 147.08 |
| 2018-01-03 | 147.53 |
| 2018-01-02 | 147.97 |
| 2017-12-29 | 150.20 |
| 2017-12-28 | 148.86 |
| 2017-12-27 | 145.75 |
| 2017-12-22 | 147.08 |
| 2017-12-21 | 144.86 |
| 2017-12-20 | 144.41 |
| 2017-12-19 | 145.75 |
| 2017-12-18 | 146.64 |
| 2017-12-15 | 151.09 |
| 2017-12-14 | 144.41 |
| 2017-12-13 | 141.74 |
| 2017-12-12 | 143.97 |
| 2017-12-11 | 143.52 |
| 2017-12-08 | 140.85 |
| 2017-12-07 | 144.86 |
| 2017-12-06 | 139.07 |
| 2017-12-05 | 143.08 |
| 2017-12-04 | 144.86 |
| 2017-12-01 | 142.63 |
| 2017-11-30 | 142.63 |
| 2017-11-29 | 142.19 |
| 2017-11-28 | 145.75 |
| 2017-11-27 | 150.64 |
| 2017-11-24 | 147.08 |
| 2017-11-23 | 146.64 |
| 2017-11-22 | 146.19 |
| 2017-11-21 | 149.31 |
| 2017-11-20 | 149.75 |
| 2017-11-17 | 152.87 |
| 2017-11-16 | 151.98 |
| 2017-11-15 | 152.43 |
| 2017-11-14 | 153.76 |
| 2017-11-13 | 152.87 |
| 2017-11-10 | 157.77 |
| 2017-11-09 | 164.45 |
| 2017-11-08 | 165.34 |
| 2017-11-07 | 168.01 |
| 2017-11-06 | 168.45 |
| 2017-11-03 | 164.45 |
| 2017-11-02 | 166.23 |
| 2017-11-01 | 164.89 |
| 2017-10-31 | 162.66 |
| 2017-10-30 | 153.32 |
| 2017-10-27 | 153.76 |
| 2017-10-26 | 155.54 |
| 2017-10-25 | 148.86 |
| 2017-10-24 | 140.85 |
| 2017-10-23 | 138.18 |
| 2017-10-20 | 138.18 |
| 2017-10-19 | 136.84 |
| 2017-10-18 | 140.40 |
| 2017-10-17 | 140.40 |
| 2017-10-16 | 139.07 |
| 2017-10-13 | 139.96 |
| 2017-10-12 | 140.40 |
| 2017-10-11 | 143.08 |
| 2017-10-10 | 143.97 |
| 2017-10-09 | 144.86 |
| 2017-10-06 | 135.06 |
| 2017-10-04 | 135.06 |
| 2017-10-03 | 135.06 |
| 2017-09-29 | 131.06 |
| 2017-09-28 | 134.17 |
| 2017-09-27 | 133.73 |
| 2017-09-26 | 134.17 |
| 2017-09-25 | 132.39 |
| 2017-09-22 | 132.39 |
| 2017-09-21 | 134.17 |
| 2017-09-20 | 129.72 |
| 2017-09-19 | 127.05 |
| 2017-09-18 | 130.17 |
| 2017-09-15 | 127.94 |
| 2017-09-14 | 129.26 |
| 2017-09-13 | 129.70 |
| 2017-09-12 | 129.26 |
| 2017-09-11 | 129.70 |
| 2017-09-08 | 129.70 |
| 2017-09-07 | 130.14 |
| 2017-09-06 | 134.98 |
| 2017-09-05 | 132.34 |
| 2017-09-04 | 131.46 |
| 2017-09-01 | 133.22 |
| 2017-08-31 | 130.14 |
| 2017-08-30 | 134.54 |
| 2017-08-29 | 139.38 |
| 2017-08-28 | 142.46 |
| 2017-08-25 | 146.86 |
| 2017-08-24 | 143.78 |
| 2017-08-22 | 145.10 |
| 2017-08-21 | 144.66 |
| 2017-08-18 | 147.74 |
| 2017-08-17 | 148.18 |
| 2017-08-16 | 148.62 |
| 2017-08-15 | 148.62 |
| 2017-08-14 | 147.74 |
| 2017-08-11 | 147.30 |
| 2017-08-10 | 148.62 |
| 2017-08-09 | 147.30 |
| 2017-08-08 | 146.86 |
| 2017-08-07 | 148.62 |
| 2017-08-04 | 148.62 |
| 2017-08-03 | 149.50 |
| 2017-08-02 | 148.18 |
| 2017-08-01 | 148.18 |
| 2017-07-31 | 151.70 |
| 2017-07-28 | 148.18 |
| 2017-07-27 | 151.70 |
| 2017-07-26 | 147.74 |
| 2017-07-25 | 148.62 |
| 2017-07-24 | 147.30 |
| 2017-07-21 | 146.42 |
| 2017-07-20 | 154.78 |
| 2017-07-19 | 155.22 |
| 2017-07-18 | 154.34 |
| 2017-07-17 | 155.22 |
| 2017-07-14 | 157.86 |
| 2017-07-13 | 155.66 |
| 2017-07-12 | 154.78 |
| 2017-07-11 | 156.54 |
| 2017-07-10 | 157.42 |
| 2017-07-07 | 156.10 |
| 2017-07-06 | 157.42 |
| 2017-07-05 | 157.42 |
| 2017-07-04 | 157.86 |
| 2017-07-03 | 157.42 |
| 2017-06-30 | 158.74 |
| 2017-06-29 | 162.70 |
| 2017-06-28 | 155.22 |
| 2017-06-27 | 152.58 |
| 2017-06-26 | 148.62 |
| 2017-06-23 | 148.18 |
| 2017-06-22 | 149.06 |
| 2017-06-21 | 148.62 |
| 2017-06-20 | 150.82 |
| 2017-06-19 | 148.62 |
| 2017-06-16 | 143.34 |
| 2017-06-15 | 145.10 |
| 2017-06-14 | 144.22 |
| 2017-06-13 | 142.02 |
| 2017-06-12 | 145.54 |
| 2017-06-09 | 148.62 |
| 2017-06-08 | 148.62 |
| 2017-06-07 | 150.82 |
| 2017-06-06 | 149.94 |
| 2017-06-05 | 151.26 |
| 2017-06-02 | 152.55 |
| 2017-06-01 | 150.83 |
| 2017-05-31 | 152.99 |
| 2017-05-29 | 151.69 |
| 2017-05-26 | 148.24 |
| 2017-05-25 | 148.24 |
| 2017-05-24 | 148.24 |
| 2017-05-23 | 148.24 |
| 2017-05-22 | 148.24 |
| 2017-05-19 | 148.24 |
| 2017-05-18 | 147.38 |
| 2017-05-17 | 149.11 |
| 2017-05-16 | 155.57 |
| 2017-05-15 | 146.52 |
| 2017-05-12 | 157.73 |
| 2017-05-11 | 157.73 |
| 2017-05-10 | 157.73 |
| 2017-05-09 | 157.73 |
| 2017-05-08 | 157.73 |
| 2017-05-05 | 157.73 |
| 2017-05-04 | 157.73 |
| 2017-05-02 | 157.73 |
| 2017-04-28 | 157.73 |
| 2017-04-27 | 157.73 |
| 2017-04-26 | 163.76 |
| 2017-04-25 | 167.64 |
| 2017-04-24 | 164.62 |
| 2017-04-21 | 159.02 |
| 2017-04-20 | 159.02 |
| 2017-04-19 | 159.88 |
| 2017-04-18 | 156.00 |
| 2017-04-13 | 162.47 |
| 2017-04-12 | 158.16 |
| 2017-04-11 | 158.59 |
| 2017-04-10 | 157.73 |
| 2017-04-07 | 159.88 |
| 2017-04-06 | 168.93 |
| 2017-04-05 | 162.47 |
| 2017-04-03 | 168.93 |
| 2017-03-31 | 170.66 |
| 2017-03-30 | 169.79 |
| 2017-03-29 | 183.58 |
| 2017-03-28 | 182.29 |
| 2017-03-27 | 183.15 |
| 2017-03-24 | 185.74 |
| 2017-03-23 | 186.17 |
| 2017-03-22 | 176.69 |
| 2017-03-21 | 178.41 |
| 2017-03-20 | 183.15 |
| 2017-03-17 | 172.81 |
| 2017-03-16 | 193.07 |
| 2017-03-15 | 192.64 |
| 2017-03-14 | 191.77 |
| 2017-03-13 | 192.20 |
| 2017-03-10 | 180.14 |
| 2017-03-09 | 185.31 |
| 2017-03-08 | 181.86 |
| 2017-03-07 | 192.64 |
| 2017-03-06 | 194.36 |
| 2017-03-03 | 193.93 |
| 2017-03-02 | 190.91 |
| 2017-03-01 | 195.65 |
| 2017-02-28 | 192.64 |
| 2017-02-27 | 198.24 |
| 2017-02-24 | 192.20 |
| 2017-02-23 | 191.77 |
| 2017-02-22 | 194.36 |
| 2017-02-21 | 194.79 |
| 2017-02-20 | 193.50 |
| 2017-02-17 | 191.34 |
| 2017-02-16 | 196.95 |
| 2017-02-15 | 199.10 |
| 2017-02-14 | 185.74 |
| 2017-02-13 | 161.60 |
| 2017-02-10 | 161.60 |
| 2017-02-09 | 163.76 |
| 2017-02-08 | 155.57 |
| 2017-02-07 | 155.57 |
| 2017-02-06 | 157.73 |
| 2017-02-03 | 158.16 |
| 2017-02-02 | 155.57 |
| 2017-02-01 | 151.69 |
| 2017-01-27 | 156.86 |
| 2017-01-26 | 156.00 |
| 2017-01-25 | 155.14 |
| 2017-01-24 | 129.28 |
| 2017-01-23 | 129.71 |
| 2017-01-20 | 131.01 |
| 2017-01-19 | 131.01 |
| 2017-01-18 | 131.01 |
| 2017-01-17 | 132.30 |
| 2017-01-16 | 131.87 |
| 2017-01-13 | 132.30 |
| 2017-01-12 | 131.01 |
| 2017-01-11 | 134.02 |
| 2017-01-10 | 127.56 |
| 2017-01-09 | 123.68 |
| 2017-01-06 | 124.97 |
| 2017-01-05 | 126.26 |
| 2017-01-04 | 124.54 |
| 2017-01-03 | 119.80 |
| 2016-12-30 | 119.80 |
| 2016-12-29 | 119.80 |
| 2016-12-28 | 121.95 |
| 2016-12-23 | 121.95 |
| 2016-12-22 | 120.66 |
| 2016-12-21 | 126.70 |
| 2016-12-20 | 124.97 |
| 2016-12-19 | 126.26 |
| 2016-12-16 | 129.71 |
| 2016-12-15 | 129.28 |
| 2016-12-14 | 132.73 |
| 2016-12-13 | 131.44 |
| 2016-12-12 | 134.88 |
| 2016-12-09 | 137.47 |
| 2016-12-08 | 134.88 |
| 2016-12-07 | 141.78 |
| 2016-12-06 | 142.21 |
| 2016-12-05 | 140.92 |
| 2016-12-02 | 140.49 |
| 2016-12-01 | 141.78 |
| 2016-11-30 | 138.33 |
| 2016-11-29 | 140.06 |
| 2016-11-28 | 137.90 |
| 2016-11-25 | 139.19 |
| 2016-11-24 | 140.92 |
| 2016-11-23 | 141.78 |
| 2016-11-22 | 143.93 |
| 2016-11-21 | 140.92 |
| 2016-11-18 | 139.62 |
| 2016-11-17 | 140.92 |
| 2016-11-16 | 141.35 |
| 2016-11-15 | 142.64 |
| 2016-11-14 | 142.21 |
| 2016-11-11 | 144.37 |
| 2016-11-10 | 146.95 |
| 2016-11-09 | 146.09 |
| 2016-11-08 | 149.11 |
| 2016-11-07 | 145.66 |
| 2016-11-04 | 143.93 |
| 2016-11-03 | 144.37 |
| 2016-11-02 | 146.52 |
| 2016-11-01 | 148.24 |
| 2016-10-31 | 142.21 |
| 2016-10-28 | 146.52 |
| 2016-10-27 | 144.37 |
| 2016-10-26 | 142.21 |
| 2016-10-25 | 149.97 |
| 2016-10-24 | 149.11 |
| 2016-10-20 | 147.38 |
| 2016-10-19 | 146.95 |
| 2016-10-18 | 149.54 |
| 2016-10-17 | 145.23 |
| 2016-10-14 | 149.11 |
| 2016-10-13 | 143.07 |
| 2016-10-12 | 144.80 |
| 2016-10-11 | 150.40 |
| 2016-10-07 | 158.16 |
| 2016-10-06 | 158.59 |
| 2016-10-05 | 160.74 |
| 2016-10-04 | 161.60 |
| 2016-10-03 | 161.17 |
| 2016-09-30 | 155.14 |
| 2016-09-29 | 140.92 |
| 2016-09-28 | 140.06 |
| 2016-09-27 | 137.90 |
| 2016-09-26 | 135.75 |
| 2016-09-23 | 140.49 |
| 2016-09-22 | 140.92 |
| 2016-09-21 | 138.33 |
| 2016-09-20 | 137.47 |
| 2016-09-19 | 138.76 |
| 2016-09-15 | 139.62 |
| 2016-09-14 | 136.25 |
| 2016-09-13 | 137.09 |
| 2016-09-12 | 136.25 |
| 2016-09-09 | 140.05 |
| 2016-09-08 | 137.09 |
| 2016-09-07 | 135.41 |
| 2016-09-06 | 136.25 |
| 2016-09-05 | 139.62 |
| 2016-09-02 | 139.62 |
| 2016-09-01 | 134.56 |
| 2016-08-31 | 133.72 |
| 2016-08-30 | 134.14 |
| 2016-08-29 | 133.30 |
| 2016-08-26 | 118.11 |
| 2016-08-25 | 120.64 |
| 2016-08-24 | 127.39 |
| 2016-08-23 | 126.55 |
| 2016-08-22 | 125.70 |
| 2016-08-19 | 128.66 |
| 2016-08-18 | 132.03 |
| 2016-08-17 | 127.39 |
| 2016-08-16 | 125.70 |
| 2016-08-15 | 125.70 |
| 2016-08-12 | 125.28 |
| 2016-08-11 | 125.70 |
| 2016-08-10 | 125.70 |
| 2016-08-09 | 124.44 |
| 2016-08-08 | 125.70 |
| 2016-08-05 | 124.02 |
| 2016-08-04 | 121.48 |
| 2016-08-03 | 122.33 |
| 2016-08-01 | 126.12 |
| 2016-07-29 | 121.91 |
| 2016-07-28 | 129.50 |
| 2016-07-27 | 126.97 |
| 2016-07-26 | 128.23 |
| 2016-07-25 | 130.34 |
| 2016-07-22 | 134.14 |
| 2016-07-21 | 136.67 |
| 2016-07-20 | 141.31 |
| 2016-07-19 | 135.41 |
| 2016-07-18 | 139.20 |
| 2016-07-15 | 138.78 |
| 2016-07-14 | 136.67 |
| 2016-07-13 | 139.20 |
| 2016-07-12 | 134.56 |
| 2016-07-11 | 133.30 |
| 2016-07-08 | 126.12 |
| 2016-07-07 | 125.70 |
| 2016-07-06 | 124.86 |
| 2016-07-05 | 124.44 |
| 2016-07-04 | 128.66 |
| 2016-06-30 | 123.59 |
| 2016-06-29 | 121.06 |
| 2016-06-28 | 120.22 |
| 2016-06-27 | 120.64 |
| 2016-06-24 | 117.69 |
| 2016-06-23 | 120.22 |
| 2016-06-22 | 118.95 |
| 2016-06-21 | 116.00 |
| 2016-06-20 | 115.58 |
| 2016-06-17 | 119.80 |
| 2016-06-16 | 115.16 |
| 2016-06-15 | 115.58 |
| 2016-06-14 | 117.27 |
| 2016-06-13 | 117.69 |
| 2016-06-10 | 118.95 |
| 2016-06-08 | 119.37 |
| 2016-06-07 | 119.37 |
| 2016-06-06 | 121.91 |
| 2016-06-03 | 121.91 |
| 2016-06-02 | 118.53 |
| 2016-06-01 | 121.91 |
| 2016-05-31 | 122.75 |
| 2016-05-30 | 125.70 |
| 2016-05-27 | 126.55 |
| 2016-05-26 | 132.87 |
| 2016-05-25 | 132.09 |
| 2016-05-24 | 130.51 |
| 2016-05-23 | 132.87 |
| 2016-05-20 | 132.09 |
| 2016-05-19 | 130.91 |
| 2016-05-18 | 126.19 |
| 2016-05-17 | 126.19 |
| 2016-05-16 | 125.79 |
| 2016-05-13 | 127.37 |
| 2016-05-12 | 128.15 |
| 2016-05-11 | 130.51 |
| 2016-05-10 | 132.09 |
| 2016-05-09 | 127.76 |
| 2016-05-06 | 128.55 |
| 2016-05-05 | 129.33 |
| 2016-05-04 | 125.40 |
| 2016-05-03 | 126.19 |
| 2016-04-29 | 128.15 |
| 2016-04-28 | 127.37 |
| 2016-04-27 | 127.76 |
| 2016-04-26 | 128.55 |
| 2016-04-25 | 131.69 |
| 2016-04-22 | 128.55 |
| 2016-04-21 | 126.97 |
| 2016-04-20 | 126.19 |
| 2016-04-19 | 126.19 |
| 2016-04-18 | 121.86 |
| 2016-04-15 | 123.04 |
| 2016-04-14 | 122.65 |
| 2016-04-13 | 122.25 |
| 2016-04-12 | 120.29 |
| 2016-04-11 | 113.99 |
| 2016-04-08 | 115.96 |
| 2016-04-07 | 116.75 |
| 2016-04-06 | 115.57 |
| 2016-04-05 | 117.93 |
| 2016-04-01 | 118.71 |
| 2016-03-31 | 119.50 |
| 2016-03-30 | 120.29 |
| 2016-03-29 | 118.71 |
| 2016-03-24 | 123.04 |
| 2016-03-23 | 122.25 |
| 2016-03-22 | 119.11 |
| 2016-03-21 | 121.47 |
| 2016-03-18 | 118.32 |
| 2016-03-17 | 132.09 |
| 2016-03-16 | 134.84 |
| 2016-03-15 | 139.17 |
| 2016-03-14 | 145.86 |
| 2016-03-11 | 137.60 |
| 2016-03-10 | 139.56 |
| 2016-03-09 | 144.68 |
| 2016-03-08 | 137.99 |
| 2016-03-07 | 139.56 |
| 2016-03-04 | 138.38 |
| 2016-03-03 | 132.09 |
| 2016-03-02 | 135.63 |
| 2016-03-01 | 137.99 |
| 2016-02-29 | 140.74 |
| 2016-02-26 | 145.46 |
| 2016-02-25 | 137.20 |
| 2016-02-24 | 141.92 |
| 2016-02-23 | 138.38 |
| 2016-02-22 | 139.56 |
| 2016-02-19 | 134.06 |
| 2016-02-18 | 129.73 |
| 2016-02-17 | 117.93 |
| 2016-02-16 | 116.35 |
| 2016-02-15 | 117.93 |
| 2016-02-12 | 116.35 |
| 2016-02-11 | 113.21 |
| 2016-02-05 | 123.04 |
| 2016-02-04 | 120.68 |
| 2016-02-03 | 118.32 |
| 2016-02-02 | 118.32 |
| 2016-02-01 | 119.89 |
| 2016-01-29 | 112.81 |
| 2016-01-28 | 112.42 |
| 2016-01-27 | 111.63 |
| 2016-01-26 | 110.06 |
| 2016-01-25 | 113.99 |
| 2016-01-22 | 110.45 |
| 2016-01-21 | 110.45 |
| 2016-01-20 | 112.03 |
| 2016-01-19 | 113.99 |
| 2016-01-18 | 114.78 |
| 2016-01-15 | 113.60 |
| 2016-01-14 | 115.96 |
| 2016-01-13 | 122.25 |
| 2016-01-12 | 124.22 |
| 2016-01-11 | 119.50 |
| 2016-01-08 | 125.01 |
| 2016-01-07 | 132.48 |
| 2016-01-06 | 141.53 |
| 2016-01-05 | 139.17 |
| 2016-01-04 | 143.10 |
| 2015-12-31 | 151.36 |
| 2015-12-30 | 150.97 |
| 2015-12-29 | 151.76 |
| 2015-12-28 | 146.64 |
| 2015-12-24 | 146.25 |
| 2015-12-23 | 146.25 |
| 2015-12-22 | 144.28 |
| 2015-12-21 | 144.28 |
| 2015-12-18 | 137.99 |
| 2015-12-17 | 133.66 |
| 2015-12-16 | 134.45 |
| 2015-12-15 | 137.99 |
| 2015-12-14 | 145.07 |
| 2015-12-11 | 136.81 |
| 2015-12-10 | 136.02 |
| 2015-12-09 | 141.53 |
| 2015-12-08 | 142.32 |
| 2015-12-07 | 141.92 |
| 2015-12-04 | 133.27 |
| 2015-12-03 | 137.99 |
| 2015-12-02 | 140.74 |
| 2015-12-01 | 141.53 |
| 2015-11-30 | 145.86 |
| 2015-11-27 | 143.10 |
| 2015-11-26 | 145.46 |
| 2015-11-25 | 142.32 |
| 2015-11-24 | 141.53 |
| 2015-11-23 | 144.28 |
| 2015-11-20 | 146.25 |
| 2015-11-19 | 135.63 |
| 2015-11-18 | 131.69 |
| 2015-11-17 | 135.63 |
| 2015-11-16 | 133.66 |
| 2015-11-13 | 131.30 |
| 2015-11-12 | 140.35 |
| 2015-11-11 | 125.40 |
| 2015-11-10 | 129.33 |
| 2015-11-09 | 128.55 |
| 2015-11-06 | 132.87 |
| 2015-11-05 | 135.63 |
| 2015-11-04 | 134.45 |
| 2015-11-03 | 139.17 |
| 2015-11-02 | 123.04 |
| 2015-10-30 | 122.65 |
| 2015-10-29 | 125.40 |
| 2015-10-28 | 126.58 |
| 2015-10-27 | 119.11 |
| 2015-10-26 | 114.78 |
| 2015-10-23 | 112.42 |
| 2015-10-22 | 111.24 |
| 2015-10-20 | 112.81 |
| 2015-10-19 | 111.24 |
| 2015-10-16 | 117.14 |
| 2015-10-15 | 117.93 |
| 2015-10-14 | 117.53 |
| 2015-10-13 | 113.60 |
| 2015-10-12 | 115.57 |
| 2015-10-09 | 113.21 |
| 2015-10-08 | 109.27 |
| 2015-10-07 | 107.70 |
| 2015-10-06 | 105.34 |
| 2015-10-05 | 110.85 |
| 2015-10-02 | 108.09 |
| 2015-09-30 | 102.98 |
| 2015-09-29 | 101.80 |
| 2015-09-25 | 108.09 |
| 2015-09-24 | 111.24 |
| 2015-09-23 | 110.06 |
| 2015-09-22 | 117.53 |
| 2015-09-21 | 117.14 |
| 2015-09-18 | 106.13 |
| 2015-09-17 | 107.31 |
| 2015-09-16 | 102.19 |
| 2015-09-15 | 105.34 |
| 2015-09-14 | 104.19 |
| 2015-09-11 | 106.49 |
| 2015-09-10 | 111.49 |
| 2015-09-09 | 117.26 |
| 2015-09-08 | 108.80 |
| 2015-09-07 | 104.95 |
| 2015-09-04 | 110.72 |
| 2015-09-02 | 118.41 |
| 2015-09-01 | 120.34 |
| 2015-08-31 | 123.80 |
| 2015-08-28 | 119.18 |
| 2015-08-27 | 120.34 |
| 2015-08-26 | 114.18 |
| 2015-08-25 | 115.72 |
| 2015-08-24 | 116.87 |
| 2015-08-21 | 136.49 |
| 2015-08-20 | 166.09 |
| 2015-08-19 | 188.78 |
| 2015-08-18 | 196.09 |
| 2015-08-17 | 198.78 |
| 2015-08-14 | 206.47 |
| 2015-08-13 | 204.55 |
| 2015-08-12 | 210.70 |
| 2015-08-11 | 214.55 |
| 2015-08-10 | 213.78 |
| 2015-08-07 | 215.70 |
| 2015-08-06 | 221.85 |
| 2015-08-05 | 225.31 |
| 2015-08-04 | 226.85 |
| 2015-08-03 | 219.54 |
| 2015-07-31 | 215.31 |
| 2015-07-30 | 218.39 |
| 2015-07-29 | 213.78 |
| 2015-07-28 | 216.47 |
| 2015-07-27 | 215.70 |
| 2015-07-24 | 215.70 |
| 2015-07-23 | 218.01 |
| 2015-07-22 | 221.47 |
| 2015-07-21 | 229.93 |
| 2015-07-20 | 227.62 |
| 2015-07-17 | 226.85 |
| 2015-07-16 | 224.93 |
| 2015-07-15 | 222.62 |
| 2015-07-14 | 228.00 |
| 2015-07-13 | 226.85 |
| 2015-07-10 | 229.93 |
| 2015-07-09 | 222.62 |
| 2015-07-08 | 211.08 |
| 2015-07-07 | 227.24 |
| 2015-07-06 | 231.08 |
| 2015-07-03 | 239.92 |
| 2015-07-02 | 253.00 |
| 2015-06-30 | 253.77 |
| 2015-06-29 | 253.77 |
| 2015-06-26 | 254.54 |
| 2015-06-25 | 261.07 |
| 2015-06-24 | 259.92 |
| 2015-06-23 | 258.38 |
| 2015-06-22 | 258.00 |
| 2015-06-19 | 255.31 |
| 2015-06-18 | 263.77 |
| 2015-06-17 | 244.92 |
| 2015-06-16 | 238.77 |
| 2015-06-15 | 233.77 |
| 2015-06-12 | 237.23 |
| 2015-06-11 | 242.23 |
| 2015-06-10 | 244.92 |
| 2015-06-09 | 244.92 |
| 2015-06-08 | 246.08 |
| 2015-06-05 | 252.23 |
| 2015-06-04 | 249.92 |
| 2015-06-03 | 252.23 |
| 2015-06-02 | 253.00 |
| 2015-06-01 | 259.92 |
| 2015-05-29 | 266.46 |
| 2015-05-28 | 263.00 |
| 2015-05-27 | 265.69 |
| 2015-05-26 | 260.69 |
| 2015-05-22 | 256.46 |
| 2015-05-21 | 272.23 |
| 2015-05-20 | 276.46 |
| 2015-05-19 | 277.17 |
| 2015-05-18 | 275.40 |
| 2015-05-15 | 275.76 |
| 2015-05-14 | 277.88 |
| 2015-05-13 | 272.58 |
| 2015-05-12 | 266.93 |
| 2015-05-11 | 260.57 |
| 2015-05-08 | 262.69 |
| 2015-05-07 | 261.98 |
| 2015-05-06 | 260.57 |
| 2015-05-05 | 260.22 |
| 2015-05-04 | 263.40 |
| 2015-04-30 | 257.04 |
| 2015-04-29 | 256.69 |
| 2015-04-28 | 257.75 |
| 2015-04-27 | 262.34 |
| 2015-04-24 | 258.45 |
| 2015-04-23 | 256.33 |
| 2015-04-22 | 243.97 |
| 2015-04-21 | 242.91 |
| 2015-04-20 | 241.15 |
| 2015-04-17 | 243.27 |
| 2015-04-16 | 245.03 |
| 2015-04-15 | 244.33 |
| 2015-04-14 | 246.80 |
| 2015-04-13 | 245.39 |
| 2015-04-10 | 239.03 |
| 2015-04-09 | 234.08 |
| 2015-04-08 | 235.14 |
| 2015-04-02 | 239.73 |
| 2015-04-01 | 240.79 |
| 2015-03-31 | 237.97 |
| 2015-03-30 | 233.73 |
| 2015-03-27 | 238.32 |
| 2015-03-26 | 240.79 |
| 2015-03-25 | 242.91 |
| 2015-03-24 | 241.85 |
| 2015-03-23 | 242.21 |
| 2015-03-20 | 239.03 |
| 2015-03-19 | 231.61 |
| 2015-03-18 | 230.55 |
| 2015-03-17 | 227.02 |
| 2015-03-16 | 233.02 |
| 2015-03-13 | 249.98 |
| 2015-03-12 | 248.92 |
| 2015-03-11 | 248.56 |
| 2015-03-10 | 250.68 |
| 2015-03-09 | 248.21 |
| 2015-03-06 | 249.98 |
| 2015-03-05 | 248.92 |
| 2015-03-04 | 248.21 |
| 2015-03-03 | 247.50 |
| 2015-03-02 | 249.62 |
| 2015-02-27 | 250.68 |
| 2015-02-26 | 246.80 |
| 2015-02-25 | 247.50 |
| 2015-02-24 | 244.68 |
| 2015-02-23 | 242.56 |
| 2015-02-18 | 243.27 |
| 2015-02-17 | 242.56 |
| 2015-02-16 | 243.27 |
| 2015-02-13 | 244.68 |
| 2015-02-12 | 242.91 |
| 2015-02-11 | 246.09 |
| 2015-02-10 | 243.27 |
| 2015-02-09 | 240.09 |
| 2015-02-06 | 240.09 |
| 2015-02-05 | 244.33 |
| 2015-02-04 | 239.73 |
| 2015-02-03 | 239.73 |
| 2015-02-02 | 241.15 |
| 2015-01-30 | 239.73 |
| 2015-01-29 | 242.21 |
| 2015-01-28 | 230.20 |
| 2015-01-27 | 234.08 |
| 2015-01-26 | 232.67 |
| 2015-01-23 | 230.20 |
| 2015-01-22 | 229.14 |
| 2015-01-21 | 231.97 |
| 2015-01-20 | 229.85 |
| 2015-01-19 | 224.55 |
| 2015-01-16 | 227.37 |
| 2015-01-15 | 224.90 |
| 2015-01-14 | 223.84 |
| 2015-01-13 | 225.26 |
| 2015-01-12 | 219.61 |
| 2015-01-09 | 217.84 |
| 2015-01-08 | 216.07 |
| 2015-01-07 | 218.19 |
| 2015-01-06 | 221.37 |
| 2015-01-05 | 224.55 |
| 2015-01-02 | 219.61 |
| 2014-12-31 | 218.90 |
| 2014-12-30 | 219.96 |
| 2014-12-29 | 218.55 |
| 2014-12-24 | 218.19 |
| 2014-12-23 | 225.61 |
| 2014-12-22 | 209.01 |
| 2014-12-19 | 205.48 |
| 2014-12-18 | 205.48 |
| 2014-12-17 | 203.01 |
| 2014-12-16 | 202.30 |
| 2014-12-15 | 204.07 |
| 2014-12-12 | 205.13 |
| 2014-12-11 | 205.13 |
| 2014-12-10 | 204.42 |
| 2014-12-09 | 201.95 |
| 2014-12-08 | 206.19 |
| 2014-12-05 | 204.42 |
| 2014-12-04 | 205.13 |
| 2014-12-03 | 205.13 |
| 2014-12-02 | 204.07 |
| 2014-12-01 | 205.13 |
| 2014-11-28 | 210.07 |
| 2014-11-27 | 207.60 |
| 2014-11-26 | 210.78 |
| 2014-11-25 | 207.95 |
| 2014-11-24 | 204.42 |
| 2014-11-21 | 204.07 |
| 2014-11-20 | 202.65 |
| 2014-11-19 | 202.30 |
| 2014-11-18 | 207.95 |
| 2014-11-17 | 207.60 |
| 2014-11-14 | 207.60 |
| 2014-11-13 | 207.24 |
| 2014-11-12 | 207.24 |
| 2014-11-11 | 207.95 |
| 2014-11-10 | 204.42 |
| 2014-11-07 | 204.42 |
| 2014-11-06 | 203.71 |
| 2014-11-05 | 204.42 |
| 2014-11-04 | 201.24 |
| 2014-11-03 | 201.59 |
| 2014-10-31 | 199.83 |
| 2014-10-30 | 199.83 |
| 2014-10-29 | 201.95 |
| 2014-10-28 | 200.18 |
| 2014-10-27 | 199.83 |
| 2014-10-24 | 205.48 |
| 2014-10-23 | 206.19 |
| 2014-10-22 | 211.13 |
| 2014-10-21 | 203.71 |
| 2014-10-20 | 203.71 |
| 2014-10-17 | 208.66 |
| 2014-10-16 | 212.90 |
| 2014-10-15 | 217.49 |
| 2014-10-14 | 217.13 |
| 2014-10-13 | 221.37 |
| 2014-10-10 | 222.78 |
| 2014-10-09 | 224.55 |
| 2014-10-08 | 226.67 |
| 2014-10-07 | 224.90 |
| 2014-10-06 | 225.26 |
| 2014-10-03 | 225.26 |
| 2014-09-30 | 227.37 |
| 2014-09-29 | 224.90 |
| 2014-09-26 | 231.26 |
| 2014-09-25 | 230.55 |
| 2014-09-24 | 231.61 |
| 2014-09-23 | 231.26 |
| 2014-09-22 | 236.20 |
| 2014-09-19 | 231.61 |
| 2014-09-18 | 229.85 |
| 2014-09-17 | 231.26 |
| 2014-09-16 | 231.26 |
| 2014-09-15 | 229.52 |
| 2014-09-12 | 230.21 |
| 2014-09-11 | 231.96 |
| 2014-09-10 | 234.40 |
| 2014-09-08 | 233.35 |
| 2014-09-05 | 234.75 |
| 2014-09-04 | 237.54 |
| 2014-09-03 | 239.98 |
| 2014-09-02 | 240.67 |
| 2014-09-01 | 238.58 |
| 2014-08-29 | 240.67 |
| 2014-08-28 | 235.44 |
| 2014-08-27 | 230.56 |
| 2014-08-26 | 235.09 |
| 2014-08-25 | 240.67 |
| 2014-08-22 | 242.07 |
| 2014-08-21 | 246.25 |
| 2014-08-20 | 255.32 |
| 2014-08-19 | 251.83 |
| 2014-08-18 | 249.39 |
| 2014-08-15 | 256.71 |
| 2014-08-14 | 253.58 |
| 2014-08-13 | 252.53 |
| 2014-08-12 | 254.27 |
| 2014-08-11 | 252.18 |
| 2014-08-08 | 251.83 |
| 2014-08-07 | 251.13 |
| 2014-08-06 | 250.44 |
| 2014-08-05 | 251.13 |
| 2014-08-04 | 250.79 |
| 2014-08-01 | 249.04 |
| 2014-07-31 | 250.09 |
| 2014-07-30 | 249.04 |
| 2014-07-29 | 251.48 |
| 2014-07-28 | 251.13 |
| 2014-07-25 | 250.79 |
| 2014-07-24 | 251.13 |
| 2014-07-23 | 251.48 |
| 2014-07-22 | 249.04 |
| 2014-07-21 | 247.65 |
| 2014-07-18 | 247.30 |
| 2014-07-17 | 248.69 |
| 2014-07-16 | 251.13 |
| 2014-07-15 | 250.79 |
| 2014-07-14 | 248.69 |
| 2014-07-11 | 250.79 |
| 2014-07-10 | 248.69 |
| 2014-07-09 | 250.09 |
| 2014-07-08 | 248.00 |
| 2014-07-07 | 247.65 |
| 2014-07-04 | 247.65 |
| 2014-07-03 | 248.00 |
| 2014-07-02 | 247.30 |
| 2014-06-30 | 251.13 |
| 2014-06-27 | 251.13 |
| 2014-06-26 | 251.48 |
| 2014-06-25 | 241.02 |
| 2014-06-24 | 245.90 |
| 2014-06-23 | 248.00 |
| 2014-06-20 | 250.44 |
| 2014-06-19 | 249.04 |
| 2014-06-18 | 248.35 |
| 2014-06-17 | 244.86 |
| 2014-06-16 | 244.16 |
| 2014-06-13 | 244.51 |
| 2014-06-12 | 243.81 |
| 2014-06-11 | 243.11 |
| 2014-06-10 | 242.77 |
| 2014-06-09 | 240.67 |
| 2014-06-06 | 240.33 |
| 2014-06-05 | 237.88 |
| 2014-06-04 | 241.37 |
| 2014-06-03 | 241.37 |
| 2014-05-30 | 240.67 |
| 2014-05-29 | 240.33 |
| 2014-05-28 | 239.63 |
| 2014-05-27 | 243.46 |
| 2014-05-26 | 236.49 |
| 2014-05-23 | 236.84 |
| 2014-05-22 | 236.49 |
| 2014-05-21 | 238.93 |
| 2014-05-20 | 234.40 |
| 2014-05-19 | 236.49 |
| 2014-05-16 | 230.21 |
| 2014-05-15 | 223.52 |
| 2014-05-14 | 224.19 |
| 2014-05-13 | 226.53 |
| 2014-05-12 | 223.19 |
| 2014-05-09 | 225.19 |
| 2014-05-08 | 225.86 |
| 2014-05-07 | 223.52 |
| 2014-05-05 | 227.87 |
| 2014-05-02 | 230.21 |
| 2014-04-30 | 223.52 |
| 2014-04-29 | 229.88 |
| 2014-04-28 | 230.55 |
| 2014-04-25 | 229.21 |
| 2014-04-24 | 232.55 |
| 2014-04-23 | 226.20 |
| 2014-04-22 | 224.86 |
| 2014-04-17 | 219.84 |
| 2014-04-16 | 215.83 |
| 2014-04-15 | 214.49 |
| 2014-04-14 | 216.83 |
| 2014-04-11 | 213.15 |
| 2014-04-10 | 211.14 |
| 2014-04-09 | 210.81 |
| 2014-04-08 | 210.81 |
| 2014-04-07 | 211.14 |
| 2014-04-04 | 210.81 |
| 2014-04-03 | 212.48 |
| 2014-04-02 | 208.47 |
| 2014-04-01 | 210.14 |
| 2014-03-31 | 210.81 |
| 2014-03-28 | 211.81 |
| 2014-03-27 | 198.43 |
| 2014-03-26 | 199.77 |
| 2014-03-25 | 206.12 |
| 2014-03-24 | 207.13 |
| 2014-03-21 | 214.82 |
| 2014-03-20 | 212.15 |
| 2014-03-19 | 218.17 |
| 2014-03-18 | 213.82 |
| 2014-03-17 | 214.15 |
| 2014-03-14 | 213.82 |
| 2014-03-13 | 214.15 |
| 2014-03-12 | 215.16 |
| 2014-03-11 | 214.82 |
| 2014-03-10 | 216.16 |
| 2014-03-07 | 219.17 |
| 2014-03-06 | 215.49 |
| 2014-03-05 | 214.49 |
| 2014-03-04 | 213.48 |
| 2014-03-03 | 217.50 |
| 2014-02-28 | 220.85 |
| 2014-02-27 | 215.83 |
| 2014-02-26 | 211.14 |
| 2014-02-25 | 213.15 |
| 2014-02-24 | 215.16 |
| 2014-02-21 | 218.50 |
| 2014-02-20 | 216.16 |
| 2014-02-19 | 214.82 |
| 2014-02-18 | 219.51 |
| 2014-02-17 | 219.51 |
| 2014-02-14 | 220.85 |
| 2014-02-13 | 225.86 |
| 2014-02-12 | 224.53 |
| 2014-02-11 | 221.18 |
| 2014-02-10 | 222.18 |
| 2014-02-07 | 214.82 |
| 2014-02-06 | 218.84 |
| 2014-02-05 | 220.85 |
| 2014-02-04 | 226.20 |
| 2014-01-30 | 224.86 |
| 2014-01-29 | 223.52 |
| 2014-01-28 | 217.17 |
| 2014-01-27 | 222.18 |
| 2014-01-24 | 224.53 |
| 2014-01-23 | 228.87 |
| 2014-01-22 | 228.21 |
| 2014-01-21 | 228.21 |
| 2014-01-20 | 233.89 |
| 2014-01-17 | 234.23 |
| 2014-01-16 | 235.90 |
| 2014-01-15 | 231.22 |
| 2014-01-14 | 235.90 |
| 2014-01-13 | 240.58 |
| 2014-01-10 | 237.24 |
| 2014-01-09 | 234.56 |
| 2014-01-08 | 234.23 |
| 2014-01-07 | 235.23 |
| 2014-01-06 | 238.58 |
| 2014-01-03 | 240.25 |
| 2014-01-02 | 242.26 |
| 2013-12-31 | 246.94 |
| 2013-12-30 | 246.27 |
| 2013-12-27 | 237.91 |
| 2013-12-24 | 234.90 |
| 2013-12-23 | 234.23 |
| 2013-12-20 | 235.23 |
| 2013-12-19 | 237.91 |
| 2013-12-18 | 233.56 |
| 2013-12-17 | 232.89 |
| 2013-12-16 | 231.22 |
| 2013-12-13 | 222.52 |
| 2013-12-12 | 221.85 |
| 2013-12-11 | 222.52 |
| 2013-12-10 | 227.20 |
| 2013-12-09 | 226.53 |
| 2013-12-06 | 225.86 |
| 2013-12-05 | 230.55 |
| 2013-12-04 | 230.88 |
| 2013-12-03 | 227.54 |
| 2013-12-02 | 229.21 |
| 2013-11-29 | 225.53 |
| 2013-11-28 | 231.55 |
| 2013-11-27 | 232.55 |
| 2013-11-26 | 222.52 |
| 2013-11-25 | 223.86 |
| 2013-11-22 | 221.85 |
| 2013-11-21 | 223.52 |
| 2013-11-20 | 224.53 |
| 2013-11-19 | 221.85 |
| 2013-11-18 | 211.81 |
| 2013-11-15 | 210.14 |
| 2013-11-14 | 206.46 |
| 2013-11-13 | 204.79 |
| 2013-11-12 | 206.79 |
| 2013-11-11 | 206.46 |
| 2013-11-08 | 207.13 |
| 2013-11-07 | 208.47 |
| 2013-11-06 | 209.47 |
| 2013-11-05 | 205.79 |
| 2013-11-04 | 208.13 |
| 2013-11-01 | 205.46 |
| 2013-10-31 | 203.45 |
| 2013-10-30 | 207.80 |
| 2013-10-29 | 209.47 |
| 2013-10-28 | 214.15 |
| 2013-10-25 | 214.15 |
| 2013-10-24 | 214.49 |
| 2013-10-23 | 212.15 |
| 2013-10-22 | 220.51 |
| 2013-10-21 | 222.18 |
| 2013-10-18 | 230.21 |
| 2013-10-17 | 231.55 |
| 2013-10-16 | 226.53 |
| 2013-10-15 | 225.53 |
| 2013-10-11 | 226.53 |
| 2013-10-10 | 226.20 |
| 2013-10-09 | 226.53 |
| 2013-10-08 | 225.86 |
| 2013-10-07 | 227.87 |
| 2013-10-04 | 230.88 |
| 2013-10-03 | 231.55 |
| 2013-10-02 | 231.55 |
| 2013-09-30 | 227.20 |
| 2013-09-27 | 226.87 |
| 2013-09-26 | 229.54 |
| 2013-09-25 | 219.17 |
| 2013-09-24 | 223.86 |
| 2013-09-23 | 230.21 |
| 2013-09-19 | 241.59 |
| 2013-09-18 | 237.91 |
| 2013-09-17 | 240.55 |
| 2013-09-16 | 239.89 |
| 2013-09-13 | 239.56 |
| 2013-09-12 | 235.26 |
| 2013-09-11 | 239.23 |
| 2013-09-10 | 235.59 |
| 2013-09-09 | 231.96 |
| 2013-09-06 | 239.23 |
| 2013-09-05 | 242.21 |
| 2013-09-04 | 243.20 |
| 2013-09-03 | 245.18 |
| 2013-09-02 | 238.90 |
| 2013-08-30 | 235.92 |
| 2013-08-29 | 237.91 |
| 2013-08-28 | 240.22 |
| 2013-08-27 | 239.56 |
| 2013-08-26 | 242.21 |
| 2013-08-23 | 244.85 |
| 2013-08-22 | 240.22 |
| 2013-08-21 | 247.17 |
| 2013-08-20 | 254.77 |
| 2013-08-19 | 262.04 |
| 2013-08-16 | 260.39 |
| 2013-08-15 | 260.72 |
| 2013-08-13 | 258.74 |
| 2013-08-12 | 260.72 |
| 2013-08-09 | 260.39 |
| 2013-08-08 | 258.74 |
| 2013-08-07 | 258.08 |
| 2013-08-06 | 257.08 |
| 2013-08-05 | 259.73 |
| 2013-08-02 | 256.42 |
| 2013-08-01 | 251.13 |
| 2013-07-31 | 247.83 |
| 2013-07-30 | 253.12 |
| 2013-07-29 | 246.50 |
| 2013-07-26 | 245.18 |
| 2013-07-25 | 243.86 |
| 2013-07-24 | 236.59 |
| 2013-07-23 | 243.86 |
| 2013-07-22 | 240.55 |
| 2013-07-19 | 240.22 |
| 2013-07-18 | 241.88 |
| 2013-07-17 | 240.22 |
| 2013-07-16 | 240.22 |
| 2013-07-15 | 249.15 |
| 2013-07-12 | 247.83 |
| 2013-07-11 | 247.17 |
| 2013-07-10 | 245.51 |
| 2013-07-09 | 239.56 |
| 2013-07-08 | 239.89 |
| 2013-07-05 | 240.22 |
| 2013-07-04 | 241.88 |
| 2013-07-03 | 243.86 |
| 2013-07-02 | 255.43 |
| 2013-06-28 | 252.46 |
| 2013-06-27 | 251.79 |
| 2013-06-26 | 243.86 |
| 2013-06-25 | 246.50 |
| 2013-06-24 | 243.86 |
| 2013-06-21 | 242.87 |
| 2013-06-20 | 239.89 |
| 2013-06-19 | 250.14 |
| 2013-06-18 | 257.08 |
| 2013-06-17 | 250.47 |
| 2013-06-14 | 248.49 |
| 2013-06-13 | 239.89 |
| 2013-06-11 | 244.85 |
| 2013-06-10 | 249.81 |
| 2013-06-07 | 246.84 |
| 2013-06-06 | 248.49 |
| 2013-06-05 | 247.50 |
| 2013-06-04 | 263.37 |
| 2013-06-03 | 252.13 |
| 2013-05-31 | 273.29 |
| 2013-05-30 | 273.62 |
| 2013-05-29 | 274.28 |
| 2013-05-28 | 276.92 |
| 2013-05-27 | 272.29 |
| 2013-05-24 | 268.33 |
| 2013-05-23 | 270.31 |
| 2013-05-22 | 279.57 |
| 2013-05-21 | 281.16 |
| 2013-05-20 | 280.84 |
| 2013-05-16 | 287.55 |
| 2013-05-15 | 285.63 |
| 2013-05-14 | 291.06 |
| 2013-05-13 | 292.34 |
| 2013-05-10 | 296.81 |
| 2013-05-09 | 295.85 |
| 2013-05-08 | 291.06 |
| 2013-05-07 | 285.95 |
| 2013-05-06 | 291.70 |
| 2013-05-03 | 288.83 |
| 2013-05-02 | 282.12 |
| 2013-04-30 | 273.18 |
| 2013-04-29 | 272.54 |
| 2013-04-26 | 269.99 |
| 2013-04-25 | 269.03 |
| 2013-04-24 | 268.39 |
| 2013-04-23 | 267.76 |
| 2013-04-22 | 265.84 |
| 2013-04-19 | 271.27 |
| 2013-04-18 | 274.14 |
| 2013-04-17 | 271.91 |
| 2013-04-16 | 271.59 |
| 2013-04-15 | 270.31 |
| 2013-04-12 | 271.59 |
| 2013-04-11 | 268.08 |
| 2013-04-10 | 270.31 |
| 2013-04-09 | 268.39 |
| 2013-04-08 | 265.20 |
| 2013-04-05 | 268.08 |
| 2013-04-03 | 267.12 |
| 2013-04-02 | 269.03 |
| 2013-03-28 | 275.42 |
| 2013-03-27 | 276.69 |
| 2013-03-26 | 275.10 |
| 2013-03-25 | 273.82 |
| 2013-03-22 | 273.50 |
| 2013-03-21 | 278.93 |
| 2013-03-20 | 270.31 |
| 2013-03-19 | 273.18 |
| 2013-03-18 | 272.86 |
| 2013-03-15 | 274.46 |
| 2013-03-14 | 286.27 |
| 2013-03-13 | 277.01 |
| 2013-03-12 | 282.12 |
| 2013-03-11 | 284.68 |
| 2013-03-08 | 279.25 |
| 2013-03-07 | 276.06 |
| 2013-03-06 | 276.38 |
| 2013-03-05 | 277.01 |
| 2013-03-04 | 284.99 |
| 2013-03-01 | 283.72 |
| 2013-02-28 | 277.33 |
| 2013-02-27 | 277.65 |
| 2013-02-26 | 278.93 |
| 2013-02-25 | 278.29 |
| 2013-02-22 | 272.23 |
| 2013-02-21 | 278.61 |
| 2013-02-20 | 287.55 |
| 2013-02-19 | 277.97 |
| 2013-02-18 | 286.27 |
| 2013-02-15 | 289.46 |
| 2013-02-14 | 292.34 |
| 2013-02-08 | 271.59 |
| 2013-02-07 | 285.63 |
| 2013-02-06 | 284.68 |
| 2013-02-05 | 277.01 |
| 2013-02-04 | 276.38 |
| 2013-02-01 | 269.03 |
| 2013-01-31 | 265.20 |
| 2013-01-30 | 260.73 |
| 2013-01-29 | 258.50 |
| 2013-01-28 | 259.14 |
| 2013-01-25 | 257.54 |
| 2013-01-24 | 266.48 |
| 2013-01-23 | 267.12 |
| 2013-01-22 | 269.67 |
| 2013-01-21 | 268.08 |
| 2013-01-18 | 263.61 |
| 2013-01-17 | 260.41 |
| 2013-01-16 | 270.31 |
| 2013-01-15 | 270.63 |
| 2013-01-14 | 265.84 |
| 2013-01-11 | 263.61 |
| 2013-01-10 | 263.29 |
| 2013-01-09 | 264.88 |
| 2013-01-08 | 264.24 |
| 2013-01-07 | 262.65 |
| 2013-01-04 | 261.69 |
| 2013-01-03 | 263.29 |
| 2013-01-02 | 267.12 |
| 2012-12-31 | 269.67 |
| 2012-12-28 | 268.39 |
| 2012-12-27 | 268.71 |
| 2012-12-24 | 269.67 |
| 2012-12-21 | 259.14 |
| 2012-12-20 | 264.56 |
| 2012-12-19 | 254.03 |
| 2012-12-18 | 258.82 |
| 2012-12-17 | 251.48 |
| 2012-12-14 | 260.73 |
| 2012-12-13 | 264.56 |
| 2012-12-12 | 264.88 |
| 2012-12-11 | 258.82 |
| 2012-12-10 | 259.14 |
| 2012-12-07 | 257.22 |
| 2012-12-06 | 263.93 |
| 2012-12-05 | 264.88 |
| 2012-12-04 | 263.29 |
| 2012-12-03 | 260.73 |
| 2012-11-30 | 262.97 |
| 2012-11-29 | 263.29 |
| 2012-11-28 | 262.65 |
| 2012-11-27 | 263.61 |
| 2012-11-26 | 265.84 |
| 2012-11-23 | 271.59 |
| 2012-11-22 | 271.91 |
| 2012-11-21 | 270.95 |
| 2012-11-20 | 263.61 |
| 2012-11-19 | 263.93 |
| 2012-11-16 | 261.69 |
| 2012-11-15 | 262.97 |
| 2012-11-14 | 265.52 |
| 2012-11-13 | 262.33 |
| 2012-11-12 | 264.88 |
| 2012-11-09 | 268.08 |
| 2012-11-08 | 272.23 |
| 2012-11-07 | 279.25 |
| 2012-11-06 | 277.97 |
| 2012-11-05 | 279.57 |
| 2012-11-02 | 276.38 |
| 2012-11-01 | 272.86 |
| 2012-10-31 | 268.71 |
| 2012-10-30 | 270.95 |
| 2012-10-29 | 272.23 |
| 2012-10-26 | 276.69 |
| 2012-10-25 | 275.74 |
| 2012-10-24 | 269.67 |
| 2012-10-22 | 267.76 |
| 2012-10-19 | 274.14 |
| 2012-10-18 | 273.18 |
| 2012-10-17 | 270.63 |
| 2012-10-16 | 273.50 |
| 2012-10-15 | 278.61 |
| 2012-10-12 | 269.03 |
| 2012-10-11 | 264.56 |
| 2012-10-10 | 265.52 |
| 2012-10-09 | 272.86 |
| 2012-10-08 | 273.50 |
| 2012-10-05 | 273.18 |
| 2012-10-04 | 276.38 |
| 2012-10-03 | 272.86 |
| 2012-09-28 | 265.84 |
| 2012-09-27 | 254.03 |
| 2012-09-26 | 254.99 |
| 2012-09-25 | 260.09 |
| 2012-09-24 | 255.31 |
| 2012-09-21 | 256.26 |
| 2012-09-20 | 262.97 |
| 2012-09-19 | 263.60 |
| 2012-09-18 | 258.55 |
| 2012-09-17 | 261.39 |
| 2012-09-14 | 259.18 |
| 2012-09-13 | 259.49 |
| 2012-09-12 | 257.91 |
| 2012-09-11 | 252.23 |
| 2012-09-10 | 250.33 |
| 2012-09-07 | 252.23 |
| 2012-09-06 | 255.70 |
| 2012-09-05 | 239.59 |
| 2012-09-04 | 240.22 |
| 2012-09-03 | 254.44 |
| 2012-08-31 | 253.81 |
| 2012-08-30 | 255.07 |
| 2012-08-29 | 253.49 |
| 2012-08-28 | 253.17 |
| 2012-08-27 | 256.33 |
| 2012-08-24 | 263.28 |
| 2012-08-23 | 264.86 |
| 2012-08-22 | 259.18 |
| 2012-08-21 | 260.12 |
| 2012-08-20 | 262.02 |
| 2012-08-17 | 267.71 |
| 2012-08-16 | 271.50 |
| 2012-08-15 | 266.44 |
| 2012-08-14 | 260.12 |
| 2012-08-13 | 260.12 |
| 2012-08-10 | 266.44 |
| 2012-08-09 | 268.97 |
| 2012-08-08 | 261.39 |
| 2012-08-07 | 260.12 |
| 2012-08-06 | 260.44 |
| 2012-08-03 | 259.49 |
| 2012-08-02 | 261.07 |
| 2012-08-01 | 250.65 |
| 2012-07-31 | 251.28 |
| 2012-07-30 | 250.65 |
| 2012-07-27 | 247.80 |
| 2012-07-26 | 256.33 |
| 2012-07-25 | 259.18 |
| 2012-07-24 | 254.75 |
| 2012-07-23 | 253.81 |
| 2012-07-20 | 255.70 |
| 2012-07-19 | 258.86 |
| 2012-07-18 | 258.86 |
| 2012-07-17 | 256.33 |
| 2012-07-16 | 257.28 |
| 2012-07-13 | 256.97 |
| 2012-07-12 | 252.23 |
| 2012-07-11 | 253.49 |
| 2012-07-10 | 256.97 |
| 2012-07-09 | 269.92 |
| 2012-07-06 | 265.18 |
| 2012-07-05 | 251.60 |
| 2012-07-04 | 241.17 |
| 2012-07-03 | 244.33 |
| 2012-06-29 | 239.59 |
| 2012-06-28 | 234.22 |
| 2012-06-27 | 231.38 |
| 2012-06-26 | 227.27 |
| 2012-06-25 | 232.01 |
| 2012-06-22 | 228.53 |
| 2012-06-21 | 226.01 |
| 2012-06-20 | 225.06 |
| 2012-06-19 | 220.32 |
| 2012-06-18 | 223.80 |
| 2012-06-15 | 218.11 |
| 2012-06-14 | 212.74 |
| 2012-06-13 | 215.90 |
| 2012-06-12 | 224.74 |
| 2012-06-11 | 226.32 |
| 2012-06-08 | 223.48 |
| 2012-06-07 | 224.11 |
| 2012-06-06 | 219.06 |
| 2012-06-05 | 214.64 |
| 2012-06-04 | 210.84 |
| 2012-06-01 | 218.43 |
| 2012-05-31 | 221.90 |
| 2012-05-30 | 219.06 |
| 2012-05-29 | 214.64 |
| 2012-05-28 | 219.69 |
| 2012-05-25 | 225.38 |
| 2012-05-24 | 225.06 |
| 2012-05-23 | 225.38 |
| 2012-05-22 | 231.69 |
| 2012-05-21 | 227.90 |
| 2012-05-18 | 233.27 |
| 2012-05-17 | 233.27 |
| 2012-05-16 | 217.99 |
| 2012-05-15 | 235.72 |
| 2012-05-14 | 236.33 |
| 2012-05-11 | 234.80 |
| 2012-05-10 | 234.80 |
| 2012-05-09 | 235.72 |
| 2012-05-08 | 241.83 |
| 2012-05-07 | 242.14 |
| 2012-05-04 | 242.75 |
| 2012-05-03 | 239.69 |
| 2012-05-02 | 246.73 |
| 2012-04-30 | 248.56 |
| 2012-04-27 | 236.03 |
| 2012-04-26 | 242.14 |
| 2012-04-25 | 231.13 |
| 2012-04-24 | 233.58 |
| 2012-04-23 | 228.08 |
| 2012-04-20 | 227.16 |
| 2012-04-19 | 216.46 |
| 2012-04-18 | 222.27 |
| 2012-04-17 | 228.99 |
| 2012-04-16 | 221.65 |
| 2012-04-13 | 217.99 |
| 2012-04-12 | 213.70 |
| 2012-04-11 | 211.87 |
| 2012-04-10 | 212.18 |
| 2012-04-05 | 218.60 |
| 2012-04-03 | 220.43 |
| 2012-04-02 | 216.46 |
| 2012-03-30 | 220.13 |
| 2012-03-29 | 212.18 |
| 2012-03-28 | 211.56 |
| 2012-03-27 | 202.70 |
| 2012-03-26 | 195.97 |
| 2012-03-23 | 195.05 |
| 2012-03-22 | 195.05 |
| 2012-03-21 | 192.00 |
| 2012-03-20 | 185.88 |
| 2012-03-19 | 198.11 |
| 2012-03-16 | 198.11 |
| 2012-03-15 | 202.09 |
| 2012-03-14 | 204.23 |
| 2012-03-13 | 201.17 |
| 2012-03-12 | 203.62 |
| 2012-03-09 | 200.56 |
| 2012-03-08 | 202.70 |
| 2012-03-07 | 202.70 |
| 2012-03-06 | 203.31 |
| 2012-03-05 | 205.76 |
| 2012-03-02 | 204.23 |
| 2012-03-01 | 210.04 |
| 2012-02-29 | 202.39 |
| 2012-02-28 | 189.55 |
| 2012-02-27 | 192.91 |
| 2012-02-24 | 187.72 |
| 2012-02-23 | 189.86 |
| 2012-02-22 | 191.08 |
| 2012-02-21 | 184.96 |
| 2012-02-20 | 184.35 |
| 2012-02-17 | 184.05 |
| 2012-02-16 | 178.24 |
| 2012-02-15 | 182.52 |
| 2012-02-14 | 172.12 |
| 2012-02-13 | 179.15 |
| 2012-02-10 | 178.85 |
| 2012-02-09 | 185.88 |
| 2012-02-08 | 186.19 |
| 2012-02-07 | 176.71 |
| 2012-02-06 | 173.35 |
| 2012-02-03 | 178.24 |
| 2012-02-02 | 179.77 |
| 2012-02-01 | 178.24 |
| 2012-01-31 | 176.10 |
| 2012-01-30 | 170.90 |
| 2012-01-27 | 170.90 |
| 2012-01-26 | 163.87 |
| 2012-01-20 | 168.45 |
| 2012-01-19 | 168.76 |
| 2012-01-18 | 168.76 |
| 2012-01-17 | 175.18 |
| 2012-01-16 | 172.12 |
| 2012-01-13 | 175.79 |
| 2012-01-12 | 178.24 |
| 2012-01-11 | 178.24 |
| 2012-01-10 | 177.01 |
| 2012-01-09 | 175.79 |
| 2012-01-06 | 180.68 |
| 2012-01-05 | 186.19 |
| 2012-01-04 | 189.86 |
| 2012-01-03 | 185.58 |
| 2011-12-30 | 188.02 |
| 2011-12-29 | 188.33 |
| 2011-12-28 | 185.88 |
| 2011-12-23 | 184.66 |
| 2011-12-22 | 176.40 |
| 2011-12-21 | 173.65 |
| 2011-12-20 | 172.73 |
| 2011-12-19 | 171.51 |
| 2011-12-16 | 178.54 |
| 2011-12-15 | 169.37 |
| 2011-12-14 | 166.01 |
| 2011-12-13 | 172.43 |
| 2011-12-12 | 180.07 |
| 2011-12-09 | 173.65 |
| 2011-12-08 | 182.52 |
| 2011-12-07 | 180.99 |
| 2011-12-06 | 184.66 |
| 2011-12-05 | 187.10 |
| 2011-12-02 | 184.35 |
| 2011-12-01 | 187.72 |
| 2011-11-30 | 187.72 |
| 2011-11-29 | 186.49 |
| 2011-11-28 | 185.27 |
| 2011-11-25 | 181.91 |
| 2011-11-24 | 181.29 |
| 2011-11-23 | 182.82 |
| 2011-11-22 | 179.46 |
| 2011-11-21 | 179.77 |
| 2011-11-18 | 177.63 |
| 2011-11-17 | 178.85 |
| 2011-11-16 | 186.80 |
| 2011-11-15 | 187.41 |
| 2011-11-14 | 182.21 |
| 2011-11-11 | 179.46 |
| 2011-11-10 | 173.96 |
| 2011-11-09 | 174.87 |
| 2011-11-08 | 177.63 |
| 2011-11-07 | 180.99 |
| 2011-11-04 | 180.68 |
| 2011-11-03 | 175.79 |
| 2011-11-02 | 175.18 |
| 2011-11-01 | 175.18 |
| 2011-10-31 | 176.40 |
| 2011-10-28 | 177.32 |
| 2011-10-27 | 173.96 |
| 2011-10-26 | 174.87 |
| 2011-10-25 | 173.35 |
| 2011-10-24 | 176.40 |
| 2011-10-21 | 173.04 |
| 2011-10-20 | 168.45 |
| 2011-10-19 | 171.82 |
| 2011-10-18 | 158.67 |
| 2011-10-17 | 173.04 |
| 2011-10-14 | 169.37 |
| 2011-10-13 | 177.63 |
| 2011-10-12 | 170.59 |
| 2011-10-11 | 164.17 |
| 2011-10-10 | 156.83 |
| 2011-10-07 | 156.83 |
| 2011-10-06 | 150.41 |
| 2011-10-04 | 139.71 |
| 2011-10-03 | 151.03 |
| 2011-09-30 | 161.73 |
| 2011-09-28 | 172.43 |
| 2011-09-27 | 157.14 |
| 2011-09-26 | 149.19 |
| 2011-09-23 | 166.92 |
| 2011-09-22 | 187.10 |
| 2011-09-21 | 201.47 |
| 2011-09-20 | 187.84 |
| 2011-09-19 | 191.78 |
| 2011-09-16 | 195.72 |
| 2011-09-15 | 196.02 |
| 2011-09-14 | 198.44 |
| 2011-09-12 | 202.99 |
| 2011-09-09 | 202.99 |
| 2011-09-08 | 202.99 |
| 2011-09-07 | 202.69 |
| 2011-09-06 | 197.54 |
| 2011-09-05 | 199.35 |
| 2011-09-02 | 202.99 |
| 2011-09-01 | 202.99 |
| 2011-08-31 | 201.47 |
| 2011-08-30 | 200.57 |
| 2011-08-29 | 191.78 |
| 2011-08-26 | 199.96 |
| 2011-08-25 | 199.96 |
| 2011-08-24 | 189.05 |
| 2011-08-23 | 190.87 |
| 2011-08-22 | 177.54 |
| 2011-08-19 | 191.78 |
| 2011-08-18 | 202.99 |
| 2011-08-17 | 205.41 |
| 2011-08-16 | 198.75 |
| 2011-08-15 | 199.05 |
| 2011-08-12 | 202.08 |
| 2011-08-11 | 192.39 |
| 2011-08-10 | 190.87 |
| 2011-08-09 | 192.99 |
| 2011-08-08 | 190.87 |
| 2011-08-05 | 201.47 |
| 2011-08-04 | 203.90 |
| 2011-08-03 | 216.32 |
| 2011-08-02 | 219.96 |
| 2011-08-01 | 217.23 |
| 2011-07-29 | 223.29 |
| 2011-07-28 | 216.02 |
| 2011-07-27 | 211.47 |
| 2011-07-26 | 212.08 |
| 2011-07-25 | 212.08 |
| 2011-07-22 | 214.20 |
| 2011-07-21 | 209.05 |
| 2011-07-20 | 212.38 |
| 2011-07-19 | 212.08 |
| 2011-07-18 | 217.84 |
| 2011-07-15 | 214.81 |
| 2011-07-14 | 215.72 |
| 2011-07-13 | 212.99 |
| 2011-07-12 | 213.90 |
| 2011-07-11 | 211.47 |
| 2011-07-08 | 222.99 |
| 2011-07-07 | 219.35 |
| 2011-07-06 | 217.53 |
| 2011-07-05 | 223.59 |
| 2011-07-04 | 216.32 |
| 2011-06-30 | 211.47 |
| 2011-06-29 | 214.81 |
| 2011-06-28 | 216.93 |
| 2011-06-27 | 208.44 |
| 2011-06-24 | 206.32 |
| 2011-06-23 | 208.44 |
| 2011-06-22 | 208.44 |
| 2011-06-21 | 203.29 |
| 2011-06-20 | 205.11 |
| 2011-06-17 | 208.14 |
| 2011-06-16 | 210.56 |
| 2011-06-15 | 214.20 |
| 2011-06-14 | 211.17 |
| 2011-06-13 | 210.87 |
| 2011-06-10 | 212.08 |
| 2011-06-09 | 210.26 |
| 2011-06-08 | 215.11 |
| 2011-06-07 | 211.17 |
| 2011-06-03 | 213.59 |
| 2011-06-02 | 215.11 |
| 2011-06-01 | 205.41 |
| 2011-05-31 | 198.75 |
| 2011-05-30 | 195.72 |
| 2011-05-27 | 189.96 |
| 2011-05-26 | 186.93 |
| 2011-05-25 | 187.84 |
| 2011-05-24 | 189.66 |
| 2011-05-23 | 189.66 |
| 2011-05-20 | 189.36 |
| 2011-05-19 | 190.87 |
| 2011-05-18 | 192.69 |
| 2011-05-17 | 189.05 |
| 2011-05-16 | 189.36 |
| 2011-05-13 | 192.39 |
| 2011-05-12 | 183.60 |
| 2011-05-11 | 181.17 |
| 2011-05-09 | 183.60 |
| 2011-05-06 | 186.02 |
| 2011-05-05 | 183.90 |
| 2011-05-04 | 177.84 |
| 2011-05-03 | 179.05 |
| 2011-04-29 | 175.72 |
| 2011-04-28 | 174.51 |
| 2011-04-27 | 174.22 |
| 2011-04-26 | 174.22 |
| 2011-04-21 | 175.97 |
| 2011-04-20 | 173.63 |
| 2011-04-19 | 165.74 |
| 2011-04-18 | 168.08 |
| 2011-04-15 | 167.49 |
| 2011-04-14 | 173.05 |
| 2011-04-13 | 175.39 |
| 2011-04-12 | 178.89 |
| 2011-04-11 | 182.99 |
| 2011-04-08 | 181.52 |
| 2011-04-07 | 181.52 |
| 2011-04-06 | 175.39 |
| 2011-04-04 | 170.71 |
| 2011-04-01 | 172.17 |
| 2011-03-31 | 167.20 |
| 2011-03-30 | 163.69 |
| 2011-03-29 | 155.51 |
| 2011-03-28 | 155.21 |
| 2011-03-25 | 152.88 |
| 2011-03-24 | 148.78 |
| 2011-03-23 | 146.74 |
| 2011-03-22 | 148.78 |
| 2011-03-21 | 145.57 |
| 2011-03-18 | 146.15 |
| 2011-03-17 | 142.94 |
| 2011-03-16 | 146.44 |
| 2011-03-15 | 145.57 |
| 2011-03-14 | 150.83 |
| 2011-03-11 | 151.71 |
| 2011-03-10 | 153.75 |
| 2011-03-09 | 154.34 |
| 2011-03-08 | 151.71 |
| 2011-03-07 | 153.46 |
| 2011-03-04 | 155.80 |
| 2011-03-03 | 151.41 |
| 2011-03-02 | 153.75 |
| 2011-03-01 | 153.75 |
| 2011-02-28 | 152.58 |
| 2011-02-25 | 156.97 |
| 2011-02-24 | 150.24 |
| 2011-02-23 | 151.41 |
| 2011-02-22 | 155.51 |
| 2011-02-21 | 153.75 |
| 2011-02-18 | 150.24 |
| 2011-02-17 | 146.44 |
| 2011-02-16 | 146.74 |
| 2011-02-15 | 143.52 |
| 2011-02-14 | 141.77 |
| 2011-02-11 | 138.55 |
| 2011-02-10 | 140.60 |
| 2011-02-09 | 146.15 |
| 2011-02-08 | 150.24 |
| 2011-02-07 | 149.37 |
| 2011-02-02 | 157.85 |
| 2011-02-01 | 150.24 |
| 2011-01-31 | 144.98 |
| 2011-01-28 | 151.41 |
| 2011-01-27 | 160.48 |
| 2011-01-26 | 168.37 |
| 2011-01-25 | 161.06 |
| 2011-01-24 | 163.98 |
| 2011-01-21 | 163.11 |
| 2011-01-20 | 161.94 |
| 2011-01-19 | 168.37 |
| 2011-01-18 | 168.66 |
| 2011-01-17 | 163.11 |
| 2011-01-14 | 159.60 |
| 2011-01-13 | 162.23 |
| 2011-01-12 | 163.11 |
| 2011-01-11 | 162.52 |
| 2011-01-10 | 167.20 |
| 2011-01-07 | 156.09 |
| 2011-01-06 | 146.44 |
| 2011-01-05 | 142.35 |
| 2011-01-04 | 143.52 |
| 2011-01-03 | 144.40 |
| 2010-12-31 | 145.57 |
| 2010-12-30 | 146.15 |
| 2010-12-29 | 141.18 |
| 2010-12-28 | 138.55 |
| 2010-12-24 | 137.97 |
| 2010-12-23 | 133.29 |
| 2010-12-22 | 136.80 |
| 2010-12-21 | 135.63 |
| 2010-12-20 | 131.24 |
| 2010-12-17 | 136.80 |
| 2010-12-16 | 137.97 |
| 2010-12-15 | 139.14 |
| 2010-12-14 | 139.72 |
| 2010-12-13 | 137.97 |
| 2010-12-10 | 136.80 |
| 2010-12-09 | 137.09 |
| 2010-12-08 | 136.80 |
| 2010-12-07 | 134.46 |
| 2010-12-06 | 139.43 |
| 2010-12-03 | 143.52 |
| 2010-12-02 | 135.92 |
| 2010-12-01 | 130.07 |
| 2010-11-30 | 125.69 |
| 2010-11-29 | 123.35 |
| 2010-11-26 | 120.72 |
| 2010-11-25 | 125.40 |
| 2010-11-24 | 127.73 |
| 2010-11-23 | 128.61 |
| 2010-11-22 | 127.44 |
| 2010-11-19 | 125.10 |
| 2010-11-18 | 125.10 |
| 2010-11-17 | 119.84 |
| 2010-11-16 | 129.49 |
| 2010-11-15 | 130.07 |
| 2010-11-12 | 130.07 |
| 2010-11-11 | 138.26 |
| 2010-11-10 | 139.72 |
| 2010-11-09 | 136.80 |
| 2010-11-08 | 135.33 |
| 2010-11-05 | 140.01 |
| 2010-11-04 | 145.57 |
| 2010-11-03 | 144.69 |
| 2010-11-02 | 145.86 |
| 2010-11-01 | 147.91 |
| 2010-10-29 | 141.47 |
| 2010-10-28 | 137.38 |
| 2010-10-27 | 143.23 |
| 2010-10-26 | 145.86 |
| 2010-10-25 | 151.12 |
| 2010-10-22 | 150.54 |
| 2010-10-21 | 149.37 |
| 2010-10-20 | 152.88 |
| 2010-10-19 | 154.92 |
| 2010-10-18 | 155.21 |
| 2010-10-15 | 149.95 |
| 2010-10-14 | 154.04 |
| 2010-10-13 | 157.55 |
| 2010-10-12 | 156.68 |
| 2010-10-11 | 157.26 |
| 2010-10-08 | 159.60 |
| 2010-10-07 | 160.18 |
| 2010-10-06 | 157.26 |
| 2010-10-05 | 156.38 |
| 2010-10-04 | 152.00 |
| 2010-09-30 | 159.01 |
| 2010-09-29 | 150.83 |
| 2010-09-28 | 156.09 |
| 2010-09-27 | 171.88 |
| 2010-09-24 | 132.70 |
| 2010-09-22 | 133.00 |
| 2010-09-21 | 133.58 |
| 2010-09-20 | 130.07 |
| 2010-09-17 | 128.03 |
| 2010-09-16 | 128.90 |
| 2010-09-15 | 127.73 |
| 2010-09-14 | 128.03 |
| 2010-09-13 | 128.03 |
| 2010-09-10 | 128.90 |
| 2010-09-09 | 126.01 |
| 2010-09-08 | 126.30 |
| 2010-09-07 | 128.03 |
| 2010-09-06 | 128.61 |
| 2010-09-03 | 127.16 |
| 2010-09-02 | 126.88 |
| 2010-09-01 | 125.72 |
| 2010-08-31 | 124.27 |
| 2010-08-30 | 123.40 |
| 2010-08-27 | 128.90 |
| 2010-08-26 | 124.85 |
| 2010-08-25 | 121.66 |
| 2010-08-24 | 122.82 |
| 2010-08-23 | 121.95 |
| 2010-08-20 | 126.01 |
| 2010-08-19 | 124.27 |
| 2010-08-18 | 115.29 |
| 2010-08-17 | 113.84 |
| 2010-08-16 | 111.23 |
| 2010-08-13 | 117.02 |
| 2010-08-12 | 113.55 |
| 2010-08-11 | 115.86 |
| 2010-08-10 | 116.44 |
| 2010-08-09 | 119.63 |
| 2010-08-06 | 115.86 |
| 2010-08-05 | 115.29 |
| 2010-08-04 | 108.62 |
| 2010-08-03 | 108.04 |
| 2010-08-02 | 108.62 |
| 2010-07-30 | 108.62 |
| 2010-07-29 | 108.04 |
| 2010-07-28 | 108.62 |
| 2010-07-27 | 108.04 |
| 2010-07-26 | 110.07 |
| 2010-07-23 | 108.62 |
| 2010-07-22 | 108.04 |
| 2010-07-21 | 107.75 |
| 2010-07-20 | 108.33 |
| 2010-07-19 | 106.59 |
| 2010-07-16 | 108.62 |
| 2010-07-15 | 108.04 |
| 2010-07-14 | 111.23 |
| 2010-07-13 | 110.36 |
| 2010-07-12 | 110.65 |
| 2010-07-09 | 113.26 |
| 2010-07-08 | 113.26 |
| 2010-07-07 | 108.62 |
| 2010-07-06 | 106.30 |
| 2010-07-05 | 105.72 |
| 2010-07-02 | 107.75 |
| 2010-06-30 | 110.36 |
| 2010-06-29 | 107.75 |
| 2010-06-28 | 108.91 |
| 2010-06-25 | 107.46 |
| 2010-06-24 | 108.62 |
| 2010-06-23 | 105.72 |
| 2010-06-22 | 106.88 |
| 2010-06-21 | 114.13 |
| 2010-06-18 | 111.81 |
| 2010-06-17 | 111.52 |
| 2010-06-15 | 107.17 |
| 2010-06-14 | 108.04 |
| 2010-06-11 | 111.52 |
| 2010-06-10 | 109.78 |
| 2010-06-09 | 112.39 |
| 2010-06-08 | 101.09 |
| 2010-06-07 | 100.22 |
| 2010-06-04 | 101.67 |
| 2010-06-03 | 103.98 |
| 2010-06-02 | 101.38 |
| 2010-06-01 | 99.64 |
| 2010-05-31 | 100.22 |
| 2010-05-28 | 97.03 |
| 2010-05-27 | 95.58 |
| 2010-05-26 | 90.95 |
| 2010-05-25 | 93.84 |
| 2010-05-24 | 98.48 |
| 2010-05-20 | 102.25 |
| 2010-05-19 | 108.62 |
| 2010-05-18 | 107.46 |
| 2010-05-17 | 110.94 |
| 2010-05-14 | 108.91 |
| 2010-05-13 | 108.04 |
| 2010-05-12 | 108.62 |
| 2010-05-11 | 102.54 |
| 2010-05-10 | 101.67 |
| 2010-05-07 | 102.83 |
| 2010-05-06 | 103.41 |
| 2010-05-05 | 108.91 |
| 2010-05-04 | 110.36 |
| 2010-05-03 | 106.30 |
| 2010-04-30 | 110.36 |
| 2010-04-29 | 106.73 |
| 2010-04-28 | 106.73 |
| 2010-04-27 | 108.68 |
| 2010-04-26 | 112.31 |
| 2010-04-23 | 112.87 |
| 2010-04-22 | 115.39 |
| 2010-04-21 | 116.78 |
| 2010-04-20 | 113.43 |
| 2010-04-19 | 111.20 |
| 2010-04-16 | 113.15 |
| 2010-04-15 | 113.99 |
| 2010-04-14 | 112.31 |
| 2010-04-13 | 112.04 |
| 2010-04-12 | 113.71 |
| 2010-04-09 | 115.11 |
| 2010-04-08 | 112.87 |
| 2010-04-07 | 115.11 |
| 2010-04-01 | 113.99 |
| 2010-03-31 | 110.08 |
| 2010-03-30 | 112.04 |
| 2010-03-29 | 109.24 |
| 2010-03-26 | 105.61 |
| 2010-03-25 | 104.49 |
| 2010-03-24 | 102.82 |
| 2010-03-23 | 103.93 |
| 2010-03-22 | 106.17 |
| 2010-03-19 | 104.49 |
| 2010-03-18 | 106.17 |
| 2010-03-17 | 102.26 |
| 2010-03-16 | 108.96 |
| 2010-03-15 | 106.73 |
| 2010-03-12 | 107.29 |
| 2010-03-11 | 104.49 |
| 2010-03-10 | 108.68 |
| 2010-03-09 | 110.08 |
| 2010-03-08 | 110.08 |
| 2010-03-05 | 102.54 |
| 2010-03-04 | 101.42 |
| 2010-03-03 | 102.82 |
| 2010-03-02 | 104.49 |
| 2010-03-01 | 101.14 |
| 2010-02-26 | 98.07 |
| 2010-02-25 | 101.14 |
| 2010-02-24 | 100.58 |
| 2010-02-23 | 101.14 |
| 2010-02-22 | 102.82 |
| 2010-02-19 | 102.54 |
| 2010-02-18 | 105.61 |
| 2010-02-17 | 103.10 |
| 2010-02-12 | 102.82 |
| 2010-02-11 | 102.54 |
| 2010-02-10 | 107.85 |
| 2010-02-09 | 106.17 |
| 2010-02-08 | 92.20 |
| 2010-02-05 | 94.44 |
| 2010-02-04 | 98.91 |
| 2010-02-03 | 100.58 |
| 2010-02-02 | 98.91 |
| 2010-02-01 | 100.02 |
| 2010-01-29 | 103.38 |
| 2010-01-28 | 100.30 |
| 2010-01-27 | 99.18 |
| 2010-01-26 | 101.70 |
| 2010-01-25 | 104.77 |
| 2010-01-22 | 106.73 |
| 2010-01-21 | 111.48 |
| 2010-01-20 | 110.64 |
| 2010-01-19 | 108.68 |
| 2010-01-18 | 115.39 |
| 2010-01-15 | 112.04 |
| 2010-01-14 | 115.11 |
| 2010-01-13 | 118.18 |
| 2010-01-12 | 120.98 |
| 2010-01-11 | 115.39 |
| 2010-01-08 | 120.14 |
| 2010-01-07 | 117.90 |
| 2010-01-06 | 117.06 |
| 2010-01-05 | 126.56 |
| 2010-01-04 | 112.87 |
| 2009-12-31 | 108.68 |
| 2009-12-30 | 108.96 |
| 2009-12-29 | 108.12 |
| 2009-12-28 | 107.57 |
| 2009-12-24 | 108.96 |
| 2009-12-23 | 104.49 |
| 2009-12-22 | 101.42 |
| 2009-12-21 | 105.05 |
| 2009-12-18 | 103.38 |
| 2009-12-17 | 100.30 |
| 2009-12-16 | 100.58 |
| 2009-12-15 | 100.58 |
| 2009-12-14 | 99.46 |
| 2009-12-11 | 100.86 |
| 2009-12-10 | 100.58 |
| 2009-12-09 | 101.70 |
| 2009-12-08 | 101.98 |
| 2009-12-07 | 103.93 |
| 2009-12-04 | 105.61 |
| 2009-12-03 | 98.63 |
| 2009-12-02 | 98.35 |
| 2009-12-01 | 99.46 |
| 2009-11-30 | 97.79 |
| 2009-11-27 | 98.91 |
| 2009-11-26 | 100.86 |
| 2009-11-25 | 97.79 |
| 2009-11-24 | 95.55 |
| 2009-11-23 | 94.44 |
| 2009-11-20 | 100.58 |
| 2009-11-19 | 98.91 |
| 2009-11-18 | 100.58 |
| 2009-11-17 | 96.95 |
| 2009-11-16 | 98.63 |
| 2009-11-13 | 95.55 |
| 2009-11-12 | 93.88 |
| 2009-11-11 | 98.07 |
| 2009-11-10 | 90.52 |
| 2009-11-09 | 91.36 |
| 2009-11-06 | 96.67 |
| 2009-11-05 | 101.98 |
| 2009-11-04 | 105.33 |
| 2009-11-03 | 102.54 |
| 2009-11-02 | 103.93 |
| 2009-10-30 | 107.01 |
| 2009-10-29 | 101.70 |
| 2009-10-28 | 104.21 |
| 2009-10-27 | 110.08 |
| 2009-10-23 | 108.96 |
| 2009-10-22 | 98.91 |
| 2009-10-21 | 101.70 |
| 2009-10-20 | 109.80 |
| 2009-10-19 | 93.32 |
| 2009-10-16 | 91.64 |
| 2009-10-15 | 90.25 |
| 2009-10-14 | 91.08 |
| 2009-10-13 | 88.57 |
| 2009-10-12 | 89.69 |
| 2009-10-09 | 89.97 |
| 2009-10-08 | 87.17 |
| 2009-10-07 | 88.85 |
| 2009-10-06 | 84.94 |
| 2009-10-05 | 85.78 |
| 2009-10-02 | 89.41 |
| 2009-09-30 | 86.61 |
| 2009-09-29 | 83.82 |
| 2009-09-28 | 81.03 |
| 2009-09-25 | 82.42 |
| 2009-09-24 | 84.38 |
| 2009-09-23 | 84.94 |
| 2009-09-22 | 84.66 |
| 2009-09-21 | 81.59 |
| 2009-09-18 | 83.26 |
| 2009-09-17 | 85.78 |
| 2009-09-16 | 85.78 |
| 2009-09-15 | 83.56 |
| 2009-09-14 | 82.45 |
| 2009-09-11 | 86.33 |
| 2009-09-10 | 85.78 |
| 2009-09-09 | 85.78 |
| 2009-09-08 | 87.72 |
| 2009-09-07 | 87.99 |
| 2009-09-04 | 87.72 |
| 2009-09-03 | 87.16 |
| 2009-09-02 | 82.73 |
| 2009-09-01 | 83.83 |
| 2009-08-31 | 83.28 |
| 2009-08-28 | 87.72 |
| 2009-08-27 | 84.11 |
| 2009-08-26 | 85.22 |
| 2009-08-25 | 89.38 |
| 2009-08-24 | 88.55 |
| 2009-08-21 | 83.00 |
| 2009-08-20 | 83.00 |
| 2009-08-19 | 82.73 |
| 2009-08-18 | 82.45 |
| 2009-08-17 | 85.78 |
| 2009-08-14 | 89.38 |
| 2009-08-13 | 87.44 |
| 2009-08-12 | 87.72 |
| 2009-08-11 | 86.61 |
| 2009-08-10 | 90.21 |
| 2009-08-07 | 90.21 |
| 2009-08-06 | 89.38 |
| 2009-08-05 | 88.55 |
| 2009-08-04 | 87.16 |
| 2009-08-03 | 90.49 |
| 2009-07-31 | 87.99 |
| 2009-07-30 | 91.32 |
| 2009-07-29 | 89.93 |
| 2009-07-28 | 92.43 |
| 2009-07-27 | 92.98 |
| 2009-07-24 | 90.21 |
| 2009-07-23 | 87.99 |
| 2009-07-22 | 87.16 |
| 2009-07-21 | 86.88 |
| 2009-07-20 | 86.88 |
| 2009-07-17 | 83.83 |
| 2009-07-16 | 81.89 |
| 2009-07-15 | 77.46 |
| 2009-07-14 | 75.79 |
| 2009-07-13 | 74.96 |
| 2009-07-10 | 76.35 |
| 2009-07-09 | 78.57 |
| 2009-07-08 | 78.57 |
| 2009-07-07 | 75.24 |
| 2009-07-06 | 74.13 |
| 2009-07-03 | 74.68 |
| 2009-07-02 | 77.73 |
| 2009-06-30 | 72.74 |
| 2009-06-29 | 78.84 |
| 2009-06-26 | 78.84 |
| 2009-06-25 | 78.84 |
| 2009-06-24 | 76.90 |
| 2009-06-23 | 79.12 |
| 2009-06-22 | 74.96 |
| 2009-06-19 | 75.79 |
| 2009-06-18 | 77.18 |
| 2009-06-17 | 76.90 |
| 2009-06-16 | 76.07 |
| 2009-06-15 | 77.46 |
| 2009-06-12 | 79.68 |
| 2009-06-11 | 82.45 |
| 2009-06-10 | 76.07 |
| 2009-06-09 | 75.24 |
| 2009-06-08 | 76.35 |
| 2009-06-05 | 81.34 |
| 2009-06-04 | 81.89 |
| 2009-06-03 | 83.00 |
| 2009-06-02 | 78.29 |
| 2009-06-01 | 85.22 |
| 2009-05-29 | 78.01 |
| 2009-05-27 | 81.89 |
| 2009-05-26 | 84.67 |
| 2009-05-25 | 85.78 |
| 2009-05-22 | 89.66 |
| 2009-05-21 | 80.23 |
| 2009-05-20 | 68.58 |
| 2009-05-19 | 63.59 |
| 2009-05-18 | 59.71 |
| 2009-05-15 | 62.48 |
| 2009-05-14 | 61.65 |
| 2009-05-13 | 62.21 |
| 2009-05-12 | 58.60 |
| 2009-05-11 | 58.88 |
| 2009-05-08 | 60.82 |
| 2009-05-07 | 60.82 |
| 2009-05-06 | 57.22 |
| 2009-05-05 | 54.17 |
| 2009-05-04 | 54.17 |
| 2009-04-30 | 52.50 |
| 2009-04-29 | 46.40 |
| 2009-04-28 | 43.35 |
| 2009-04-27 | 47.51 |
| 2009-04-24 | 52.22 |
| 2009-04-23 | 49.85 |
| 2009-04-22 | 48.80 |
| 2009-04-21 | 49.06 |
| 2009-04-20 | 48.27 |
| 2009-04-17 | 47.74 |
| 2009-04-16 | 46.68 |
| 2009-04-15 | 44.84 |
| 2009-04-14 | 53.02 |
| 2009-04-09 | 54.34 |
| 2009-04-08 | 48.80 |
| 2009-04-07 | 49.85 |
| 2009-04-06 | 52.22 |
| 2009-04-03 | 42.99 |
| 2009-04-02 | 37.19 |
| 2009-04-01 | 32.44 |
| 2009-03-31 | 30.59 |
| 2009-03-30 | 30.59 |
| 2009-03-27 | 32.44 |
| 2009-03-26 | 30.06 |
| 2009-03-25 | 28.48 |
| 2009-03-24 | 26.11 |
| 2009-03-23 | 26.90 |
| 2009-03-20 | 28.48 |
| 2009-03-19 | 27.16 |
| 2009-03-18 | 27.16 |
| 2009-03-17 | 23.20 |
| 2009-03-16 | 22.94 |
| 2009-03-13 | 25.05 |
| 2009-03-12 | 17.14 |
| 2009-03-11 | 25.58 |
| 2009-03-10 | 25.32 |
| 2009-03-09 | 26.37 |
| 2009-03-06 | 34.81 |
| 2009-03-05 | 38.51 |
| 2009-03-04 | 42.46 |
| 2009-03-03 | 36.40 |
| 2009-03-02 | 39.83 |
| 2009-02-27 | 42.46 |
| 2009-02-26 | 41.41 |
| 2009-02-25 | 41.41 |
| 2009-02-24 | 40.35 |
| 2009-02-23 | 46.68 |
| 2009-02-20 | 47.74 |
| 2009-02-19 | 51.96 |
| 2009-02-18 | 49.32 |
| 2009-02-17 | 44.57 |
| 2009-02-16 | 48.27 |
| 2009-02-13 | 48.80 |
| 2009-02-12 | 42.46 |
| 2009-02-11 | 42.99 |
| 2009-02-10 | 43.26 |
| 2009-02-09 | 44.57 |
| 2009-02-06 | 42.46 |
| 2009-02-05 | 40.62 |
| 2009-02-04 | 39.83 |
| 2009-02-03 | 37.71 |
| 2009-02-02 | 44.31 |
| 2009-01-30 | 46.68 |
| 2009-01-29 | 44.57 |
| 2009-01-23 | 34.02 |
| 2009-01-22 | 32.44 |
| 2009-01-21 | 35.87 |
| 2009-01-20 | 33.23 |
| 2009-01-19 | 33.23 |
| 2009-01-16 | 33.76 |
| 2009-01-15 | 31.91 |
| 2009-01-14 | 34.02 |
| 2009-01-13 | 32.44 |
| 2009-01-12 | 32.97 |
| 2009-01-09 | 32.44 |
| 2009-01-08 | 31.91 |
| 2009-01-07 | 32.97 |
| 2009-01-06 | 32.70 |
| 2009-01-05 | 34.02 |
| 2009-01-02 | 32.97 |
| 2008-12-31 | 33.23 |
| 2008-12-30 | 31.38 |
| 2008-12-29 | 31.91 |
| 2008-12-24 | 35.08 |
| 2008-12-23 | 28.22 |
| 2008-12-22 | 25.58 |
| 2008-12-19 | 25.84 |
| 2008-12-18 | 26.63 |
| 2008-12-17 | 25.84 |
| 2008-12-16 | 24.00 |
| 2008-12-15 | 26.63 |
| 2008-12-12 | 25.05 |
| 2008-12-11 | 28.22 |
| 2008-12-10 | 32.44 |
| 2008-12-09 | 34.81 |
| 2008-12-08 | 32.44 |
| 2008-12-05 | 29.27 |
| 2008-12-04 | 30.86 |
| 2008-12-03 | 31.12 |
| 2008-12-02 | 31.91 |
| 2008-12-01 | 35.87 |
| 2008-11-28 | 39.83 |
| 2008-11-27 | 39.03 |
| 2008-11-26 | 40.09 |
| 2008-11-25 | 45.10 |
| 2008-11-24 | 29.80 |
| 2008-11-21 | 26.63 |
| 2008-11-20 | 27.69 |
| 2008-11-19 | 32.70 |
| 2008-11-18 | 28.48 |
| 2008-11-17 | 32.97 |
| 2008-11-14 | 37.19 |
| 2008-11-13 | 32.44 |
| 2008-11-12 | 37.19 |
| 2008-11-11 | 34.55 |
| 2008-11-10 | 40.09 |
| 2008-11-07 | 41.14 |
| 2008-11-06 | 48.53 |
| 2008-11-05 | 31.38 |
| 2008-11-04 | 16.08 |
| 2008-11-03 | 15.03 |
| 2008-10-31 | 11.86 |
| 2008-10-30 | 14.50 |
| 2008-10-29 | 13.44 |
| 2008-10-28 | 13.97 |
| 2008-10-27 | 0.99 |
| 2008-10-24 | 25.84 |
| 2008-10-23 | 35.60 |
| 2008-10-22 | 42.46 |
| 2008-10-21 | 49.06 |
| 2008-10-20 | 50.11 |
| 2008-10-17 | 44.05 |
| 2008-10-16 | 44.05 |
| 2008-10-15 | 51.96 |
| 2008-10-14 | 54.07 |
| 2008-10-13 | 42.46 |
| 2008-10-10 | 38.24 |
| 2008-10-09 | 49.32 |
| 2008-10-08 | 38.24 |
| 2008-10-06 | 50.11 |
| 2008-10-03 | 53.02 |
| 2008-10-02 | 62.51 |
| 2008-09-30 | 72.54 |
| 2008-09-29 | 74.12 |
| 2008-09-26 | 77.55 |
| 2008-09-25 | 78.61 |
| 2008-09-24 | 82.83 |
| 2008-09-23 | 82.04 |
| 2008-09-22 | 82.04 |
| 2008-09-19 | 84.94 |
| 2008-09-18 | 78.87 |
| 2008-09-17 | 81.51 |
| 2008-09-16 | 100.24 |
| 2008-09-12 | 107.63 |
| 2008-09-11 | 103.70 |
| 2008-09-10 | 109.98 |
| 2008-09-09 | 119.41 |
| 2008-09-08 | 121.50 |
| 2008-09-05 | 121.24 |
| 2008-09-04 | 123.08 |
| 2008-09-03 | 127.79 |
| 2008-09-02 | 122.81 |
| 2008-09-01 | 127.79 |
| 2008-08-29 | 129.10 |
| 2008-08-28 | 127.79 |
| 2008-08-27 | 124.12 |
| 2008-08-26 | 123.08 |
| 2008-08-25 | 125.17 |
| 2008-08-21 | 120.46 |
| 2008-08-20 | 125.17 |
| 2008-08-19 | 122.03 |
| 2008-08-18 | 120.72 |
| 2008-08-15 | 119.93 |
| 2008-08-14 | 119.67 |
| 2008-08-13 | 119.93 |
| 2008-08-12 | 120.72 |
| 2008-08-11 | 121.50 |
| 2008-08-08 | 120.72 |
| 2008-08-07 | 119.41 |
| 2008-08-05 | 123.60 |
| 2008-08-04 | 127.79 |
| 2008-08-01 | 127.79 |
| 2008-07-31 | 129.36 |
| 2008-07-30 | 127.79 |
| 2008-07-29 | 126.48 |
| 2008-07-28 | 128.31 |
| 2008-07-25 | 128.31 |
| 2008-07-24 | 128.31 |
| 2008-07-23 | 124.12 |
| 2008-07-22 | 120.98 |
| 2008-07-21 | 123.86 |
| 2008-07-18 | 120.46 |
| 2008-07-17 | 116.53 |
| 2008-07-16 | 119.93 |
| 2008-07-15 | 118.62 |
| 2008-07-14 | 124.12 |
| 2008-07-11 | 125.17 |
| 2008-07-10 | 121.50 |
| 2008-07-09 | 124.38 |
| 2008-07-08 | 122.55 |
| 2008-07-07 | 121.50 |
| 2008-07-04 | 122.03 |
| 2008-07-03 | 123.60 |
| 2008-07-02 | 125.17 |
| 2008-06-30 | 135.64 |
| 2008-06-27 | 129.36 |
| 2008-06-26 | 140.88 |
| 2008-06-25 | 140.88 |
| 2008-06-24 | 130.41 |
| 2008-06-23 | 138.26 |
| 2008-06-20 | 137.74 |
| 2008-06-19 | 140.62 |
| 2008-06-18 | 141.93 |
| 2008-06-17 | 140.88 |
| 2008-06-16 | 138.78 |
| 2008-06-13 | 132.50 |
| 2008-06-12 | 135.90 |
| 2008-06-11 | 145.07 |
| 2008-06-10 | 147.42 |
| 2008-06-06 | 155.80 |
| 2008-06-05 | 157.64 |
| 2008-06-04 | 157.11 |
| 2008-06-03 | 162.61 |
| 2008-06-02 | 160.25 |
| 2008-05-30 | 171.25 |
| 2008-05-29 | 161.83 |
| 2008-05-28 | 168.63 |
| 2008-05-27 | 162.61 |
| 2008-05-26 | 157.90 |
| 2008-05-23 | 161.56 |
| 2008-05-22 | 163.40 |
| 2008-05-21 | 166.54 |
| 2008-05-20 | 166.54 |
| 2008-05-19 | 171.51 |
| 2008-05-16 | 162.09 |
| 2008-05-15 | 157.37 |
| 2008-05-14 | 153.19 |
| 2008-05-13 | 128.57 |
| 2008-05-09 | 125.96 |
| 2008-05-08 | 125.69 |
| 2008-05-07 | 125.17 |
| 2008-05-06 | 130.41 |
| 2008-05-05 | 128.84 |
| 2008-05-02 | 130.41 |
| 2008-04-30 | 126.10 |
| 2008-04-29 | 123.32 |
| 2008-04-28 | 117.49 |
| 2008-04-25 | 116.99 |
| 2008-04-24 | 114.71 |
| 2008-04-23 | 115.21 |
| 2008-04-22 | 114.96 |
| 2008-04-21 | 112.68 |
| 2008-04-18 | 115.21 |
| 2008-04-17 | 113.44 |
| 2008-04-16 | 117.75 |
| 2008-04-15 | 120.28 |
| 2008-04-14 | 118.25 |
| 2008-04-11 | 123.06 |
| 2008-04-10 | 115.47 |
| 2008-04-09 | 113.19 |
| 2008-04-08 | 114.20 |
| 2008-04-07 | 114.20 |
| 2008-04-03 | 116.48 |
| 2008-04-02 | 115.72 |
| 2008-04-01 | 114.71 |
| 2008-03-31 | 111.16 |
| 2008-03-28 | 113.70 |
| 2008-03-27 | 114.20 |
| 2008-03-26 | 121.29 |
| 2008-03-25 | 116.73 |
| 2008-03-20 | 111.42 |
| 2008-03-19 | 112.68 |
| 2008-03-18 | 106.10 |
| 2008-03-17 | 110.15 |
| 2008-03-14 | 116.73 |
| 2008-03-13 | 118.25 |
| 2008-03-12 | 119.77 |
| 2008-03-11 | 123.32 |
| 2008-03-10 | 116.99 |
| 2008-03-07 | 128.63 |
| 2008-03-06 | 129.39 |
| 2008-03-05 | 122.56 |
| 2008-03-04 | 109.39 |
| 2008-03-03 | 120.53 |
| 2008-02-29 | 132.94 |
| 2008-02-28 | 124.33 |
| 2008-02-27 | 120.78 |
| 2008-02-26 | 116.23 |
| 2008-02-25 | 113.95 |
| 2008-02-22 | 118.25 |
| 2008-02-21 | 117.75 |
| 2008-02-20 | 116.99 |
| 2008-02-19 | 122.30 |
| 2008-02-18 | 126.86 |
| 2008-02-15 | 122.81 |
| 2008-02-14 | 125.34 |
| 2008-02-13 | 123.57 |
| 2008-02-12 | 115.72 |
| 2008-02-11 | 110.40 |
| 2008-02-06 | 114.46 |
| 2008-02-05 | 112.68 |
| 2008-02-04 | 113.70 |
| 2008-02-01 | 108.63 |
| 2008-01-31 | 114.20 |
| 2008-01-30 | 110.15 |
| 2008-01-29 | 110.66 |
| 2008-01-28 | 108.88 |
| 2008-01-25 | 112.68 |
| 2008-01-24 | 111.16 |
| 2008-01-23 | 112.68 |
| 2008-01-22 | 117.75 |
| 2008-01-21 | 125.34 |
| 2008-01-18 | 131.17 |
| 2008-01-17 | 126.86 |
| 2008-01-16 | 133.44 |
| 2008-01-15 | 135.72 |
| 2008-01-14 | 137.24 |
| 2008-01-11 | 136.99 |
| 2008-01-10 | 142.05 |
| 2008-01-09 | 140.53 |
| 2008-01-08 | 139.77 |
| 2008-01-07 | 136.74 |
| 2008-01-04 | 135.72 |
| 2008-01-03 | 135.98 |
| 2008-01-02 | 140.53 |
| 2007-12-31 | 137.24 |
| 2007-12-28 | 138.00 |
| 2007-12-27 | 140.03 |
| 2007-12-24 | 142.31 |
| 2007-12-21 | 139.52 |
| 2007-12-20 | 127.87 |
| 2007-12-19 | 128.89 |
| 2007-12-18 | 128.89 |
| 2007-12-17 | 134.71 |
| 2007-12-14 | 135.72 |
| 2007-12-13 | 128.63 |
| 2007-12-12 | 124.08 |
| 2007-12-11 | 132.94 |
| 2007-12-10 | 134.96 |
| 2007-12-07 | 137.50 |
| 2007-12-06 | 133.19 |
| 2007-12-05 | 138.76 |
| 2007-12-04 | 140.53 |
| 2007-12-03 | 135.72 |
| 2007-11-30 | 141.29 |
| 2007-11-29 | 132.69 |
| 2007-11-28 | 114.71 |
| 2007-11-27 | 112.18 |
| 2007-11-26 | 116.99 |
| 2007-11-23 | 112.18 |
| 2007-11-22 | 109.90 |
| 2007-11-21 | 106.10 |
| 2007-11-20 | 109.64 |
| 2007-11-19 | 116.23 |
| 2007-11-16 | 123.57 |
| 2007-11-15 | 127.37 |
| 2007-11-14 | 123.06 |
| 2007-11-13 | 117.75 |
| 2007-11-12 | 121.54 |
| 2007-11-09 | 131.42 |
| 2007-11-08 | 133.44 |
| 2007-11-07 | 142.56 |
| 2007-11-06 | 139.52 |
| 2007-11-05 | 142.56 |
| 2007-11-02 | 148.64 |
| 2007-11-01 | 143.32 |
| 2007-10-31 | 152.69 |
| 2007-10-30 | 153.19 |
| 2007-10-29 | 143.32 |
| 2007-10-26 | 137.50 |
| 2007-10-25 | 138.51 |
| 2007-10-24 | 136.48 |
| 2007-10-23 | 139.27 |
| 2007-10-22 | 141.80 |
| 2007-10-18 | 141.04 |
| 2007-10-17 | 148.13 |
| 2007-10-16 | 153.95 |
| 2007-10-15 | 151.67 |
| 2007-10-12 | 151.17 |
| 2007-10-11 | 157.75 |
| 2007-10-10 | 160.28 |
| 2007-10-09 | 164.84 |
| 2007-10-08 | 163.32 |
| 2007-10-05 | 150.66 |
| 2007-10-04 | 139.01 |
| 2007-10-03 | 144.59 |
| 2007-10-02 | 140.53 |
| 2007-09-28 | 136.48 |
| 2007-09-27 | 131.42 |
| 2007-09-25 | 127.87 |
| 2007-09-24 | 133.44 |
| 2007-09-21 | 133.95 |
| 2007-09-20 | 135.98 |
| 2007-09-19 | 132.43 |
| 2007-09-18 | 136.48 |
| 2007-09-17 | 141.29 |
| 2007-09-14 | 143.57 |
| 2007-09-13 | 142.05 |
| 2007-09-12 | 140.54 |
| 2007-09-11 | 137.27 |
| 2007-09-10 | 128.97 |
| 2007-09-07 | 131.23 |
| 2007-09-06 | 127.46 |
| 2007-09-05 | 131.49 |
| 2007-09-04 | 138.28 |
| 2007-09-03 | 138.28 |
| 2007-08-31 | 139.54 |
| 2007-08-30 | 145.58 |
| 2007-08-29 | 149.60 |
| 2007-08-28 | 154.38 |
| 2007-08-27 | 154.63 |
| 2007-08-24 | 149.10 |
| 2007-08-23 | 152.12 |
| 2007-08-22 | 144.57 |
| 2007-08-21 | 139.79 |
| 2007-08-20 | 143.06 |
| 2007-08-17 | 130.73 |
| 2007-08-16 | 139.03 |
| 2007-08-15 | 158.66 |
| 2007-08-14 | 166.71 |
| 2007-08-13 | 165.45 |
| 2007-08-10 | 162.43 |
| 2007-08-09 | 161.18 |
| 2007-08-08 | 157.40 |
| 2007-08-07 | 156.65 |
| 2007-08-06 | 151.61 |
| 2007-08-03 | 161.68 |
| 2007-08-02 | 163.19 |
| 2007-08-01 | 166.71 |
| 2007-07-31 | 170.74 |
| 2007-07-30 | 173.00 |
| 2007-07-27 | 173.76 |
| 2007-07-26 | 185.08 |
| 2007-07-25 | 185.33 |
| 2007-07-24 | 186.84 |
| 2007-07-23 | 191.87 |
| 2007-07-20 | 186.34 |
| 2007-07-19 | 186.34 |
| 2007-07-18 | 189.36 |
| 2007-07-17 | 189.86 |
| 2007-07-16 | 191.12 |
| 2007-07-13 | 196.65 |
| 2007-07-12 | 189.36 |
| 2007-07-11 | 187.85 |
| 2007-07-10 | 188.85 |
| 2007-07-09 | 186.34 |
| 2007-07-06 | 181.05 |
| 2007-07-05 | 191.87 |
| 2007-07-04 | 183.32 |
| 2007-07-03 | 183.32 |
| 2007-06-29 | 176.78 |
| 2007-06-28 | 185.08 |
| 2007-06-27 | 164.70 |
| 2007-06-26 | 172.25 |
| 2007-06-25 | 171.74 |
| 2007-06-22 | 178.79 |
| 2007-06-21 | 176.78 |
| 2007-06-20 | 180.30 |
| 2007-06-18 | 178.79 |
| 2007-06-15 | 180.80 |
| 2007-06-14 | 181.81 |
| 2007-06-13 | 180.05 |
| 2007-06-12 | 182.81 |
| 2007-06-11 | 181.81 |
| 2007-06-08 | 181.31 |
| 2007-06-07 | 179.29 |
| 2007-06-06 | 175.77 |
| 2007-06-05 | 175.77 |
| 2007-06-04 | 183.32 |
| 2007-06-01 | 175.27 |
| 2007-05-31 | 176.27 |
| 2007-05-30 | 170.74 |
| 2007-05-29 | 169.23 |
| 2007-05-28 | 169.48 |
| 2007-05-25 | 171.74 |
| 2007-05-23 | 181.81 |
| 2007-05-22 | 181.56 |
| 2007-05-21 | 182.31 |
| 2007-05-18 | 181.56 |
| 2007-05-17 | 186.84 |
| 2007-05-16 | 176.78 |
| 2007-05-15 | 177.78 |
| 2007-05-14 | 173.25 |
| 2007-05-11 | 169.23 |
| 2007-05-10 | 174.76 |
| 2007-05-09 | 170.49 |
| 2007-05-08 | 160.67 |
| 2007-05-07 | 166.71 |
| 2007-05-04 | 166.21 |
| 2007-05-03 | 164.98 |
| 2007-05-02 | 154.70 |
| 2007-04-30 | 153.96 |
| 2007-04-27 | 155.43 |
| 2007-04-26 | 156.41 |
| 2007-04-25 | 152.98 |
| 2007-04-24 | 155.19 |
| 2007-04-23 | 158.62 |
| 2007-04-20 | 159.60 |
| 2007-04-19 | 153.72 |
| 2007-04-18 | 158.62 |
| 2007-04-17 | 158.62 |
| 2007-04-16 | 162.04 |
| 2007-04-13 | 160.33 |
| 2007-04-12 | 156.41 |
| 2007-04-11 | 164.25 |
| 2007-04-10 | 156.90 |
| 2007-04-04 | 146.37 |
| 2007-04-03 | 139.76 |
| 2007-04-02 | 139.76 |
| 2007-03-30 | 139.27 |
| 2007-03-29 | 140.00 |
| 2007-03-28 | 139.76 |
| 2007-03-27 | 139.51 |
| 2007-03-26 | 140.98 |
| 2007-03-23 | 140.49 |
| 2007-03-22 | 144.17 |
| 2007-03-21 | 138.04 |
| 2007-03-20 | 135.84 |
| 2007-03-19 | 134.62 |
| 2007-03-16 | 135.11 |
| 2007-03-15 | 140.98 |
| 2007-03-14 | 136.58 |
| 2007-03-13 | 144.90 |
| 2007-03-12 | 144.90 |
| 2007-03-09 | 145.88 |
| 2007-03-08 | 141.96 |
| 2007-03-07 | 138.04 |
| 2007-03-06 | 133.39 |
| 2007-03-05 | 128.00 |
| 2007-03-02 | 137.55 |
| 2007-03-01 | 140.49 |
| 2007-02-28 | 149.07 |
| 2007-02-27 | 159.60 |
| 2007-02-26 | 159.11 |
| 2007-02-23 | 159.35 |
| 2007-02-22 | 159.60 |
| 2007-02-21 | 157.15 |
| 2007-02-16 | 158.37 |
| 2007-02-15 | 159.60 |
| 2007-02-14 | 164.98 |
| 2007-02-13 | 173.07 |
| 2007-02-12 | 172.82 |
| 2007-02-09 | 171.84 |
| 2007-02-08 | 173.80 |
| 2007-02-07 | 175.27 |
| 2007-02-06 | 175.76 |
| 2007-02-05 | 175.27 |
| 2007-02-02 | 170.62 |
| 2007-02-01 | 166.70 |
| 2007-01-31 | 162.04 |
| 2007-01-30 | 159.60 |
| 2007-01-29 | 157.64 |
| 2007-01-26 | 156.66 |
| 2007-01-25 | 160.82 |
| 2007-01-24 | 162.78 |
| 2007-01-23 | 168.41 |
| 2007-01-22 | 176.25 |
| 2007-01-19 | 163.27 |
| 2007-01-18 | 150.78 |
| 2007-01-17 | 144.90 |
| 2007-01-16 | 145.39 |
| 2007-01-15 | 144.66 |
| 2007-01-12 | 144.90 |
| 2007-01-11 | 147.60 |
| 2007-01-10 | 146.86 |
| 2007-01-09 | 149.07 |
| 2007-01-08 | 139.51 |
| 2007-01-05 | 138.29 |
| 2007-01-04 | 128.49 |
| 2007-01-03 | 144.90 |
| 2007-01-02 | 139.76 |
| 2006-12-29 | 132.66 |
| 2006-12-28 | 132.66 |
| 2006-12-27 | 135.60 |
| 2006-12-22 | 133.15 |
| 2006-12-21 | 125.80 |
| 2006-12-20 | 132.66 |
| 2006-12-19 | 128.00 |
| 2006-12-18 | 129.72 |
| 2006-12-15 | 130.94 |
| 2006-12-14 | 129.96 |
| 2006-12-13 | 125.55 |
| 2006-12-12 | 123.35 |
| 2006-12-11 | 135.60 |
| 2006-12-08 | 132.17 |
| 2006-12-07 | 125.31 |
| 2006-12-06 | 125.80 |
| 2006-12-05 | 126.29 |
| 2006-12-04 | 120.66 |
| 2006-12-01 | 118.21 |
| 2006-11-30 | 116.00 |
| 2006-11-29 | 116.49 |
| 2006-11-28 | 115.27 |
| 2006-11-27 | 114.29 |
| 2006-11-24 | 119.68 |
| 2006-11-23 | 117.23 |
| 2006-11-22 | 114.53 |
| 2006-11-21 | 114.53 |
| 2006-11-20 | 112.33 |
| 2006-11-17 | 110.37 |
| 2006-11-16 | 111.60 |
| 2006-11-15 | 113.31 |
| 2006-11-14 | 114.04 |
| 2006-11-13 | 110.86 |
| 2006-11-10 | 112.08 |
| 2006-11-09 | 112.82 |
| 2006-11-08 | 113.55 |
| 2006-11-07 | 114.78 |
| 2006-11-06 | 115.27 |
| 2006-11-03 | 114.78 |
| 2006-11-02 | 118.45 |
| 2006-11-01 | 115.51 |
| 2006-10-31 | 118.45 |
| 2006-10-27 | 113.31 |
| 2006-10-26 | 113.31 |
| 2006-10-25 | 112.33 |
| 2006-10-24 | 112.33 |
| 2006-10-23 | 118.94 |
| 2006-10-20 | 122.86 |
| 2006-10-19 | 125.06 |
| 2006-10-18 | 121.88 |
| 2006-10-17 | 122.86 |
| 2006-10-16 | 123.35 |
| 2006-10-13 | 118.21 |
| 2006-10-12 | 118.94 |
| 2006-10-11 | 121.15 |
| 2006-10-10 | 126.04 |
| 2006-10-09 | 120.90 |
| 2006-10-06 | 123.35 |
| 2006-10-05 | 123.11 |
| 2006-10-04 | 118.45 |
| 2006-10-03 | 115.27 |
| 2006-09-29 | 105.72 |
| 2006-09-28 | 106.94 |
| 2006-09-27 | 105.23 |
| 2006-09-26 | 106.45 |
| 2006-09-25 | 107.19 |
| 2006-09-22 | 106.94 |
| 2006-09-21 | 108.90 |
| 2006-09-20 | 107.43 |
| 2006-09-19 | 110.86 |
| 2006-09-18 | 108.90 |
| 2006-09-15 | 113.31 |
| 2006-09-14 | 109.15 |
| 2006-09-13 | 108.66 |
| 2006-09-12 | 106.21 |
| 2006-09-11 | 108.90 |
| 2006-09-08 | 114.53 |
| 2006-09-07 | 111.60 |
| 2006-09-06 | 115.02 |
| 2006-09-05 | 116.97 |
| 2006-09-04 | 116.24 |
| 2006-09-01 | 115.51 |
| 2006-08-31 | 115.02 |
| 2006-08-30 | 110.40 |
| 2006-08-29 | 111.61 |
| 2006-08-28 | 110.40 |
| 2006-08-25 | 116.00 |
| 2006-08-24 | 118.43 |
| 2006-08-23 | 121.60 |
| 2006-08-22 | 121.84 |
| 2006-08-21 | 122.09 |
| 2006-08-18 | 120.38 |
| 2006-08-17 | 120.87 |
| 2006-08-16 | 118.43 |
| 2006-08-15 | 117.46 |
| 2006-08-14 | 118.19 |
| 2006-08-11 | 117.46 |
| 2006-08-10 | 115.27 |
| 2006-08-09 | 119.16 |
| 2006-08-08 | 119.41 |
| 2006-08-07 | 119.16 |
| 2006-08-04 | 118.19 |
| 2006-08-03 | 125.49 |
| 2006-08-02 | 125.49 |
| 2006-08-01 | 127.44 |
| 2006-07-31 | 131.58 |
| 2006-07-28 | 125.98 |
| 2006-07-27 | 125.01 |
| 2006-07-26 | 121.84 |
| 2006-07-25 | 121.60 |
| 2006-07-24 | 121.60 |
| 2006-07-21 | 120.38 |
| 2006-07-20 | 121.11 |
| 2006-07-19 | 119.41 |
| 2006-07-18 | 122.33 |
| 2006-07-17 | 118.19 |
| 2006-07-14 | 120.62 |
| 2006-07-13 | 121.11 |
| 2006-07-12 | 117.46 |
| 2006-07-11 | 120.14 |
| 2006-07-10 | 123.79 |
| 2006-07-07 | 124.03 |
| 2006-07-06 | 127.69 |
| 2006-07-05 | 126.71 |
| 2006-07-04 | 130.37 |
| 2006-07-03 | 133.77 |
| 2006-06-30 | 133.77 |
| 2006-06-29 | 131.10 |
| 2006-06-28 | 128.66 |
| 2006-06-27 | 130.12 |
| 2006-06-26 | 135.97 |
| 2006-06-23 | 141.08 |
| 2006-06-22 | 125.74 |
| 2006-06-21 | 119.89 |
| 2006-06-20 | 120.38 |
| 2006-06-19 | 112.10 |
| 2006-06-16 | 113.08 |
| 2006-06-15 | 105.04 |
| 2006-06-14 | 101.39 |
| 2006-06-13 | 109.42 |
| 2006-06-12 | 111.86 |
| 2006-06-09 | 117.22 |
| 2006-06-08 | 119.16 |
| 2006-06-07 | 124.52 |
| 2006-06-06 | 124.52 |
| 2006-06-05 | 123.79 |
| 2006-06-02 | 123.79 |
| 2006-06-01 | 121.60 |
| 2006-05-30 | 117.70 |
| 2006-05-29 | 119.65 |
| 2006-05-26 | 118.68 |
| 2006-05-25 | 125.49 |
| 2006-05-24 | 127.20 |
| 2006-05-23 | 133.77 |
| 2006-05-22 | 129.39 |
| 2006-05-19 | 129.15 |
| 2006-05-18 | 126.47 |
| 2006-05-17 | 131.83 |
| 2006-05-16 | 129.88 |
| 2006-05-15 | 132.31 |
| 2006-05-12 | 136.21 |
| 2006-05-11 | 136.45 |
| 2006-05-10 | 127.44 |
| 2006-05-09 | 126.96 |
| 2006-05-08 | 130.37 |
| 2006-05-04 | 128.90 |
| 2006-05-03 | 125.49 |
| 2006-05-02 | 132.80 |
| 2006-04-28 | 135.97 |
| 2006-04-27 | 135.97 |
| 2006-04-26 | 135.25 |
| 2006-04-25 | 137.39 |
| 2006-04-24 | 129.33 |
| 2006-04-21 | 119.13 |
| 2006-04-20 | 115.57 |
| 2006-04-19 | 112.25 |
| 2006-04-18 | 111.30 |
| 2006-04-13 | 110.35 |
| 2006-04-12 | 115.10 |
| 2006-04-11 | 118.18 |
| 2006-04-10 | 113.91 |
| 2006-04-07 | 122.92 |
| 2006-04-06 | 121.97 |
| 2006-04-04 | 106.08 |
| 2006-04-03 | 105.85 |
| 2006-03-31 | 108.69 |
| 2006-03-30 | 108.22 |
| 2006-03-29 | 104.90 |
| 2006-03-28 | 110.12 |
| 2006-03-27 | 109.17 |
| 2006-03-24 | 108.69 |
| 2006-03-23 | 105.61 |
| 2006-03-22 | 101.58 |
| 2006-03-21 | 102.76 |
| 2006-03-20 | 101.34 |
| 2006-03-17 | 100.16 |
| 2006-03-16 | 100.16 |
| 2006-03-15 | 103.48 |
| 2006-03-14 | 103.95 |
| 2006-03-13 | 98.26 |
| 2006-03-10 | 97.31 |
| 2006-03-09 | 97.55 |
| 2006-03-08 | 95.65 |
| 2006-03-07 | 101.82 |
| 2006-03-06 | 107.27 |
| 2006-03-03 | 108.46 |
| 2006-03-02 | 112.25 |
| 2006-03-01 | 110.59 |
| 2006-02-28 | 107.03 |
| 2006-02-27 | 107.74 |
| 2006-02-24 | 107.27 |
| 2006-02-23 | 107.98 |
| 2006-02-22 | 100.63 |
| 2006-02-21 | 98.50 |
| 2006-02-20 | 94.23 |
| 2006-02-17 | 92.80 |
| 2006-02-16 | 92.57 |
| 2006-02-15 | 94.46 |
| 2006-02-14 | 91.14 |
| 2006-02-13 | 91.86 |
| 2006-02-10 | 89.72 |
| 2006-02-09 | 91.14 |
| 2006-02-08 | 94.94 |
| 2006-02-07 | 94.70 |
| 2006-02-06 | 100.16 |
| 2006-02-03 | 97.78 |
| 2006-02-02 | 96.12 |
| 2006-02-01 | 93.99 |
| 2006-01-27 | 99.68 |
| 2006-01-26 | 96.36 |
| 2006-01-25 | 99.21 |
| 2006-01-24 | 99.44 |
| 2006-01-23 | 99.44 |
| 2006-01-20 | 100.87 |
| 2006-01-19 | 106.56 |
| 2006-01-18 | 101.34 |
| 2006-01-17 | 106.80 |
| 2006-01-16 | 112.49 |
| 2006-01-13 | 110.83 |
| 2006-01-12 | 112.96 |
| 2006-01-11 | 115.33 |
| 2006-01-10 | 107.98 |
| 2006-01-09 | 103.00 |
| 2006-01-06 | 101.58 |
| 2006-01-05 | 103.00 |
| 2006-01-04 | 100.16 |
| 2006-01-03 | 98.73 |
| 2005-12-30 | 95.41 |
| 2005-12-29 | 96.36 |
| 2005-12-28 | 95.89 |
| 2005-12-23 | 96.36 |
| 2005-12-22 | 92.33 |
| 2005-12-21 | 91.86 |
| 2005-12-20 | 91.14 |
| 2005-12-19 | 91.38 |
| 2005-12-16 | 90.67 |
| 2005-12-15 | 93.52 |
| 2005-12-14 | 93.52 |
| 2005-12-13 | 93.75 |
| 2005-12-12 | 96.36 |
| 2005-12-09 | 97.31 |
| 2005-12-08 | 95.65 |
| 2005-12-07 | 96.84 |
| 2005-12-06 | 90.67 |
| 2005-12-05 | 93.52 |
| 2005-12-02 | 96.36 |
| 2005-12-01 | 94.94 |
| 2005-11-30 | 98.97 |
| 2005-11-29 | 97.55 |
| 2005-11-28 | 98.97 |
| 2005-11-25 | 94.23 |
| 2005-11-24 | 94.46 |
| 2005-11-23 | 93.52 |
| 2005-11-22 | 98.97 |
| 2005-11-21 | 93.75 |
| 2005-11-18 | 90.43 |
| 2005-11-17 | 86.64 |
| 2005-11-16 | 94.94 |
| 2005-11-15 | 97.31 |
| 2005-11-14 | 99.92 |
| 2005-11-11 | 103.24 |
| 2005-11-10 | 102.05 |
| 2005-11-09 | 100.87 |
| 2005-11-08 | 103.24 |
| 2005-11-07 | 104.90 |
| 2005-11-04 | 103.95 |
| 2005-11-03 | 101.58 |
| 2005-11-02 | 100.39 |
| 2005-11-01 | 103.24 |
| 2005-10-31 | 104.19 |
| 2005-10-28 | 102.53 |
| 2005-10-27 | 99.21 |
| 2005-10-26 | 102.05 |
| 2005-10-25 | 105.37 |
| 2005-10-24 | 103.00 |
| 2005-10-21 | 106.80 |
| 2005-10-20 | 106.08 |
| 2005-10-19 | 110.35 |
| 2005-10-18 | 116.28 |
| 2005-10-17 | 112.25 |
| 2005-10-14 | 108.46 |
| 2005-10-13 | 108.22 |
| 2005-10-12 | 105.37 |
| 2005-10-10 | 108.22 |
| 2005-10-07 | 117.71 |
| 2005-10-06 | 120.79 |
| 2005-10-05 | 122.92 |
| 2005-10-04 | 122.21 |
| 2005-10-03 | 115.81 |
| 2005-09-30 | 125.06 |
| 2005-09-29 | 113.44 |
| 2005-09-28 | 117.47 |
| 2005-09-27 | 122.92 |
| 2005-09-26 | 111.54 |
| 2005-09-23 | 101.82 |
| 2005-09-22 | 101.58 |
| 2005-09-21 | 100.39 |
| 2005-09-20 | 89.72 |
| 2005-09-16 | 95.89 |
| 2005-09-15 | 103.71 |
| 2005-09-14 | 101.58 |
| 2005-09-13 | 102.05 |
| 2005-09-12 | 104.64 |
| 2005-09-09 | 109.83 |
| 2005-09-08 | 111.25 |
| 2005-09-07 | 112.42 |
| 2005-09-06 | 109.83 |
| 2005-09-05 | 109.12 |
| 2005-09-02 | 108.89 |
| 2005-09-01 | 111.25 |
| 2005-08-31 | 102.99 |
| 2005-08-30 | 105.12 |
| 2005-08-29 | 105.82 |
| 2005-08-26 | 107.00 |
| 2005-08-25 | 107.24 |
| 2005-08-24 | 107.24 |
| 2005-08-23 | 105.82 |
| 2005-08-22 | 105.12 |
| 2005-08-19 | 102.29 |
| 2005-08-18 | 100.87 |
| 2005-08-17 | 105.35 |
| 2005-08-16 | 106.77 |
| 2005-08-15 | 110.07 |
| 2005-08-12 | 108.18 |
| 2005-08-11 | 112.42 |
| 2005-08-10 | 115.72 |
| 2005-08-09 | 114.55 |
| 2005-08-08 | 116.67 |
| 2005-08-05 | 116.90 |
| 2005-08-04 | 115.49 |
| 2005-08-03 | 115.72 |
| 2005-08-02 | 116.90 |
| 2005-08-01 | 118.79 |
| 2005-07-29 | 120.44 |
| 2005-07-28 | 114.07 |
| 2005-07-27 | 114.55 |
| 2005-07-26 | 111.72 |
| 2005-07-25 | 112.90 |
| 2005-07-22 | 114.55 |
| 2005-07-21 | 114.31 |
| 2005-07-20 | 115.49 |
| 2005-07-19 | 108.18 |
| 2005-07-18 | 108.42 |
| 2005-07-15 | 107.24 |
| 2005-07-14 | 107.47 |
| 2005-07-13 | 107.71 |
| 2005-07-12 | 111.95 |
| 2005-07-11 | 109.83 |
| 2005-07-08 | 109.12 |
| 2005-07-07 | 105.35 |
| 2005-07-06 | 111.25 |
| 2005-07-05 | 107.47 |
| 2005-07-04 | 103.94 |
| 2005-06-30 | 107.00 |
| 2005-06-29 | 116.43 |
| 2005-06-28 | 116.90 |
| 2005-06-27 | 108.42 |
| 2005-06-24 | 108.42 |
| 2005-06-23 | 103.23 |
| 2005-06-22 | 100.40 |
| 2005-06-21 | 95.21 |
| 2005-06-20 | 96.16 |
| 2005-06-17 | 101.34 |
| 2005-06-16 | 103.70 |
| 2005-06-15 | 100.87 |
| 2005-06-14 | 95.21 |
| 2005-06-13 | 93.80 |
| 2005-06-10 | 93.33 |
| 2005-06-09 | 95.68 |
| 2005-06-08 | 90.97 |
| 2005-06-07 | 95.21 |
| 2005-06-06 | 95.68 |
| 2005-06-03 | 91.91 |
| 2005-06-02 | 98.04 |
| 2005-06-01 | 95.68 |
| 2005-05-31 | 87.20 |
| 2005-05-30 | 98.04 |
| 2005-05-27 | 94.27 |
| 2005-05-26 | 94.27 |
| 2005-05-25 | 93.33 |
| 2005-05-24 | 93.80 |
| 2005-05-23 | 92.38 |
| 2005-05-20 | 90.50 |
| 2005-05-19 | 87.20 |
| 2005-05-18 | 92.38 |
| 2005-05-17 | 95.68 |
| 2005-05-13 | 97.10 |
| 2005-05-12 | 87.67 |
| 2005-05-11 | 82.95 |
| 2005-05-10 | 84.37 |
| 2005-05-09 | 84.37 |
| 2005-05-06 | 81.07 |
| 2005-05-05 | 77.77 |
| 2005-05-04 | 82.95 |
| 2005-05-03 | 87.67 |
| 2005-04-29 | 84.84 |
| 2005-04-28 | 84.37 |
| 2005-04-27 | 87.60 |
| 2005-04-26 | 87.60 |
| 2005-04-25 | 91.76 |
| 2005-04-22 | 89.91 |
| 2005-04-21 | 91.76 |
| 2005-04-20 | 88.53 |
| 2005-04-19 | 84.83 |
| 2005-04-18 | 90.84 |
| 2005-04-15 | 88.99 |
| 2005-04-14 | 88.53 |
| 2005-04-13 | 88.99 |
| 2005-04-12 | 88.06 |
| 2005-04-11 | 86.22 |
| 2005-04-08 | 85.75 |
| 2005-04-07 | 86.68 |
| 2005-04-06 | 83.44 |
| 2005-04-04 | 82.52 |
| 2005-04-01 | 80.67 |
| 2005-03-31 | 81.60 |
| 2005-03-30 | 72.35 |
| 2005-03-29 | 72.35 |
| 2005-03-24 | 66.81 |
| 2005-03-23 | 59.42 |
| 2005-03-22 | 57.57 |
| 2005-03-21 | 61.73 |
| 2005-03-18 | 60.34 |
| 2005-03-17 | 60.34 |
| 2005-03-16 | 61.26 |
| 2005-03-15 | 61.26 |
| 2005-03-14 | 64.50 |
| 2005-03-11 | 65.42 |
| 2005-03-10 | 63.57 |
| 2005-03-09 | 60.80 |
| 2005-03-08 | 61.73 |
| 2005-03-07 | 62.19 |
| 2005-03-04 | 59.42 |
| 2005-03-03 | 60.80 |
| 2005-03-02 | 60.80 |
| 2005-03-01 | 61.73 |
| 2005-02-28 | 62.19 |
| 2005-02-25 | 64.50 |
| 2005-02-24 | 65.89 |
| 2005-02-23 | 64.96 |
| 2005-02-22 | 64.96 |
| 2005-02-21 | 65.89 |
| 2005-02-18 | 65.89 |
| 2005-02-17 | 63.11 |
| 2005-02-16 | 66.35 |
| 2005-02-15 | 65.89 |
| 2005-02-14 | 65.89 |
| 2005-02-08 | 63.57 |
| 2005-02-07 | 62.65 |
| 2005-02-04 | 62.19 |
| 2005-02-03 | 66.81 |
| 2005-02-02 | 66.35 |
| 2005-02-01 | 64.04 |
| 2005-01-31 | 70.97 |
| 2005-01-28 | 70.04 |
| 2005-01-27 | 65.89 |
| 2005-01-26 | 62.19 |
| 2005-01-25 | 57.57 |
| 2005-01-24 | 61.26 |
| 2005-01-21 | 59.42 |
| 2005-01-20 | 58.03 |
| 2005-01-19 | 60.34 |
| 2005-01-18 | 59.88 |
| 2005-01-17 | 54.33 |
| 2005-01-14 | 52.48 |
| 2005-01-13 | 54.33 |
| 2005-01-12 | 54.80 |
| 2005-01-11 | 53.87 |
| 2005-01-10 | 56.64 |
| 2005-01-07 | 59.42 |
| 2005-01-06 | 57.11 |
| 2005-01-05 | 59.42 |
| 2005-01-04 | 64.50 |
| 2005-01-03 | 64.96 |
| 2004-12-31 | 66.81 |
| 2004-12-30 | 67.73 |
| 2004-12-29 | 69.58 |
| 2004-12-28 | 69.58 |
| 2004-12-24 | 70.51 |
| 2004-12-23 | 70.04 |
| 2004-12-22 | 67.73 |
| 2004-12-21 | 70.51 |
| 2004-12-20 | 72.82 |
| 2004-12-17 | 70.51 |
| 2004-12-16 | 70.51 |
| 2004-12-15 | 70.51 |
| 2004-12-14 | 70.51 |
| 2004-12-13 | 70.97 |
| 2004-12-10 | 70.51 |
| 2004-12-09 | 70.51 |
| 2004-12-08 | 70.51 |
| 2004-12-07 | 76.51 |
| 2004-12-06 | 75.13 |
| 2004-12-03 | 72.82 |
| 2004-12-02 | 70.51 |
| 2004-12-01 | 69.12 |
| 2004-11-30 | 69.58 |
| 2004-11-29 | 65.42 |
| 2004-11-26 | 64.96 |
| 2004-11-25 | 65.89 |
| 2004-11-24 | 66.81 |
| 2004-11-23 | 68.66 |
| 2004-11-22 | 67.73 |
| 2004-11-19 | 69.58 |
| 2004-11-18 | 69.12 |
| 2004-11-17 | 67.27 |
| 2004-11-16 | 68.20 |
| 2004-11-15 | 68.20 |
| 2004-11-12 | 65.89 |
| 2004-11-11 | 64.50 |
| 2004-11-10 | 63.57 |
| 2004-11-09 | 64.96 |
| 2004-11-08 | 64.50 |
| 2004-11-05 | 64.50 |
| 2004-11-04 | 64.04 |
| 2004-11-03 | 64.50 |
| 2004-11-02 | 63.57 |
| 2004-11-01 | 55.72 |
| 2004-10-29 | 53.87 |
| 2004-10-28 | 57.11 |
| 2004-10-27 | 54.80 |
| 2004-10-26 | 55.26 |
| 2004-10-25 | 52.48 |
| 2004-10-21 | 55.72 |
| 2004-10-20 | 59.42 |
| 2004-10-19 | 59.88 |
| 2004-10-18 | 62.19 |
| 2004-10-15 | 62.65 |
| 2004-10-14 | 62.65 |
| 2004-10-13 | 65.89 |
| 2004-10-12 | 66.35 |
| 2004-10-11 | 66.35 |
| 2004-10-08 | 68.20 |
| 2004-10-07 | 70.04 |
| 2004-10-06 | 67.27 |
| 2004-10-05 | 64.04 |
| 2004-10-04 | 65.89 |
| 2004-09-30 | 61.26 |
| 2004-09-28 | 64.50 |
| 2004-09-27 | 66.35 |
| 2004-09-24 | 65.89 |
| 2004-09-23 | 64.50 |
| 2004-09-22 | 68.66 |
| 2004-09-21 | 70.51 |
| 2004-09-20 | 58.03 |
| 2004-09-17 | 52.95 |
| 2004-09-16 | 50.19 |
| 2004-09-15 | 49.73 |
| 2004-09-14 | 51.11 |
| 2004-09-13 | 51.11 |
| 2004-09-10 | 52.03 |
| 2004-09-09 | 54.78 |
| 2004-09-08 | 53.41 |
| 2004-09-07 | 49.27 |
| 2004-09-06 | 51.11 |
| 2004-09-03 | 45.60 |
| 2004-09-02 | 49.73 |
| 2004-09-01 | 52.49 |
| 2004-08-31 | 48.35 |
| 2004-08-30 | 44.68 |
| 2004-08-27 | 42.38 |
| 2004-08-26 | 41.01 |
| 2004-08-25 | 38.71 |
| 2004-08-24 | 40.09 |
| 2004-08-23 | 42.84 |
| 2004-08-20 | 44.68 |
| 2004-08-19 | 45.60 |
| 2004-08-18 | 39.63 |
| 2004-08-17 | 40.09 |
| 2004-08-16 | 41.01 |
| 2004-08-13 | 47.89 |
| 2004-08-12 | 46.52 |
| 2004-08-11 | 42.38 |
| 2004-08-10 | 44.68 |
| 2004-08-09 | 46.52 |
| 2004-08-06 | 47.89 |
| 2004-08-05 | 48.81 |
| 2004-08-04 | 46.52 |
| 2004-08-03 | 47.89 |
| 2004-08-02 | 46.98 |
| 2004-07-30 | 47.44 |
| 2004-07-29 | 46.52 |
| 2004-07-28 | 48.35 |
| 2004-07-27 | 49.27 |
| 2004-07-26 | 50.65 |
| 2004-07-23 | 52.49 |
| 2004-07-22 | 52.95 |
| 2004-07-21 | 54.32 |
| 2004-07-20 | 52.49 |
| 2004-07-19 | 51.57 |
| 2004-07-16 | 50.65 |
| 2004-07-15 | 52.03 |
| 2004-07-14 | 52.95 |
| 2004-07-13 | 56.16 |
| 2004-07-12 | 60.76 |
| 2004-07-09 | 58.92 |
| 2004-07-08 | 55.24 |
| 2004-07-07 | 62.13 |
| 2004-07-06 | 63.97 |
| 2004-07-05 | 59.84 |
| 2004-07-02 | 56.16 |
| 2004-06-30 | 53.41 |
| 2004-06-29 | 47.89 |
| 2004-06-28 | 52.49 |
| 2004-06-25 | 51.57 |
| 2004-06-24 | 50.65 |
| 2004-06-23 | 51.11 |
| 2004-06-21 | 51.57 |
| 2004-06-18 | 46.98 |
| 2004-06-17 | 48.81 |
| 2004-06-16 | 49.73 |
| 2004-06-15 | 48.35 |
| 2004-06-14 | 48.35 |
| 2004-06-11 | 52.03 |
| 2004-06-10 | 52.03 |
| 2004-06-09 | 53.41 |
| 2004-06-08 | 52.95 |
| 2004-06-07 | 56.62 |
| 2004-06-04 | 53.87 |
| 2004-06-03 | 52.95 |
| 2004-06-02 | 60.76 |
| 2004-06-01 | 56.62 |
| 2004-05-31 | 57.54 |
| 2004-05-28 | 57.54 |
| 2004-05-27 | 54.32 |
| 2004-05-25 | 52.03 |
| 2004-05-24 | 52.95 |
| 2004-05-21 | 51.57 |
| 2004-05-20 | 46.98 |
| 2004-05-19 | 46.06 |
| 2004-05-18 | 36.64 |
| 2004-05-17 | 31.82 |
| 2004-05-14 | 49.73 |
| 2004-05-13 | 56.16 |
| 2004-05-12 | 57.08 |
| 2004-05-11 | 58.00 |
| 2004-05-10 | 56.16 |
| 2004-05-07 | 61.21 |
| 2004-05-06 | 63.05 |
| 2004-05-05 | 65.81 |
| 2004-05-04 | 68.56 |
| 2004-05-03 | 67.19 |
| 2004-04-30 | 67.19 |
| 2004-04-29 | 66.27 |
| 2004-04-28 | 69.94 |
| 2004-04-27 | 67.64 |
| 2004-04-26 | 66.73 |
| 2004-04-23 | 68.56 |
| 2004-04-22 | 67.21 |
| 2004-04-21 | 64.04 |
| 2004-04-20 | 66.30 |
| 2004-04-19 | 64.50 |
| 2004-04-16 | 66.30 |
| 2004-04-15 | 62.69 |
| 2004-04-14 | 71.73 |
| 2004-04-13 | 74.44 |
| 2004-04-08 | 72.63 |
| 2004-04-07 | 71.73 |
| 2004-04-06 | 69.47 |
| 2004-04-02 | 66.30 |
| 2004-04-01 | 66.76 |
| 2004-03-31 | 66.30 |
| 2004-03-30 | 68.56 |
| 2004-03-29 | 62.69 |
| 2004-03-26 | 58.62 |
| 2004-03-25 | 61.78 |
| 2004-03-24 | 60.43 |
| 2004-03-23 | 55.91 |
| 2004-03-22 | 57.27 |
| 2004-03-19 | 58.17 |
| 2004-03-18 | 59.98 |
| 2004-03-17 | 59.98 |
| 2004-03-16 | 59.52 |
| 2004-03-15 | 55.91 |
| 2004-03-12 | 57.72 |
| 2004-03-11 | 58.62 |
| 2004-03-10 | 65.40 |
| 2004-03-09 | 67.66 |
| 2004-03-08 | 69.47 |
| 2004-03-05 | 70.37 |
| 2004-03-04 | 70.82 |
| 2004-03-03 | 68.11 |
| 2004-03-02 | 67.66 |
| 2004-03-01 | 71.27 |
| 2004-02-27 | 71.73 |
| 2004-02-26 | 70.37 |
| 2004-02-25 | 68.11 |
| 2004-02-24 | 70.82 |
| 2004-02-23 | 71.73 |
| 2004-02-20 | 74.44 |
| 2004-02-19 | 74.89 |
| 2004-02-18 | 80.76 |
| 2004-02-17 | 79.86 |
| 2004-02-16 | 82.57 |
| 2004-02-13 | 82.57 |
| 2004-02-12 | 78.96 |
| 2004-02-11 | 71.73 |
| 2004-02-10 | 66.76 |
| 2004-02-09 | 72.18 |
| 2004-02-06 | 69.47 |
| 2004-02-05 | 67.21 |
| 2004-02-04 | 69.47 |
| 2004-02-03 | 73.53 |
| 2004-02-02 | 74.89 |
| 2004-01-30 | 78.05 |
| 2004-01-29 | 76.70 |
| 2004-01-28 | 76.25 |
| 2004-01-27 | 85.28 |
| 2004-01-26 | 83.93 |
| 2004-01-21 | 77.15 |
| 2004-01-20 | 78.96 |
| 2004-01-19 | 75.34 |
| 2004-01-16 | 73.99 |
| 2004-01-15 | 70.82 |
| 2004-01-14 | 73.53 |
| 2004-01-13 | 75.79 |
| 2004-01-12 | 78.05 |
| 2004-01-09 | 79.86 |
| 2004-01-08 | 78.05 |
| 2004-01-07 | 77.60 |
| 2004-01-06 | 79.41 |
| 2004-01-05 | 78.96 |
| 2004-01-02 | 79.41 |
| 2003-12-31 | 77.15 |
| 2003-12-30 | 75.79 |
| 2003-12-29 | 72.18 |
| 2003-12-24 | 75.34 |
| 2003-12-23 | 75.34 |
| 2003-12-22 | 75.34 |
| 2003-12-19 | 77.60 |
| 2003-12-18 | 75.34 |
| 2003-12-17 | 78.51 |
| 2003-12-16 | 80.31 |
| 2003-12-15 | 87.54 |
| 2003-12-12 | 88.00 |
| 2003-12-11 | 89.80 |
| 2003-12-10 | 83.02 |
| 2003-12-09 | 75.79 |
| 2003-12-08 | 73.53 |
| 2003-12-05 | 76.25 |
| 2003-12-04 | 76.25 |
| 2003-12-03 | 77.60 |
| 2003-12-02 | 76.70 |
| 2003-12-01 | 78.05 |
| 2003-11-28 | 76.25 |
| 2003-11-27 | 76.25 |
| 2003-11-26 | 70.37 |
| 2003-11-25 | 64.04 |
| 2003-11-24 | 63.14 |
| 2003-11-21 | 61.78 |
| 2003-11-20 | 64.04 |
| 2003-11-19 | 64.50 |
| 2003-11-18 | 64.50 |
| 2003-11-17 | 64.95 |
| 2003-11-14 | 66.76 |
| 2003-11-13 | 68.11 |
| 2003-11-12 | 64.95 |
| 2003-11-11 | 66.76 |
| 2003-11-10 | 67.21 |
| 2003-11-07 | 68.11 |
| 2003-11-06 | 67.21 |
| 2003-11-05 | 68.11 |
| 2003-11-04 | 65.40 |
| 2003-11-03 | 65.85 |
| 2003-10-31 | 66.30 |
| 2003-10-30 | 68.56 |
| 2003-10-29 | 72.18 |
| 2003-10-28 | 71.73 |
| 2003-10-27 | 68.11 |
| 2003-10-24 | 67.21 |
| 2003-10-23 | 60.88 |
| 2003-10-22 | 75.34 |
| 2003-10-21 | 75.79 |
| 2003-10-20 | 76.70 |
| 2003-10-17 | 74.89 |
| 2003-10-16 | 73.99 |
| 2003-10-15 | 71.73 |
| 2003-10-14 | 70.82 |
| 2003-10-13 | 78.96 |
| 2003-10-10 | 66.76 |
| 2003-10-09 | 63.14 |
| 2003-10-08 | 58.17 |
| 2003-10-07 | 65.40 |
| 2003-10-06 | 67.21 |
| 2003-10-03 | 79.41 |
| 2003-10-02 | 72.63 |
| 2003-09-30 | 57.27 |
| 2003-09-29 | 54.10 |
| 2003-09-26 | 57.27 |
| 2003-09-25 | 58.62 |
| 2003-09-24 | 63.59 |
| 2003-09-23 | 51.84 |
| 2003-09-22 | 48.68 |
| 2003-09-19 | 42.80 |
| 2003-09-18 | 46.85 |
| 2003-09-17 | 44.15 |
| 2003-09-16 | 41.91 |
| 2003-09-15 | 41.01 |
| 2003-09-11 | 38.76 |
| 2003-09-10 | 37.86 |
| 2003-09-09 | 44.15 |
| 2003-09-08 | 48.64 |
| 2003-09-05 | 49.54 |
| 2003-09-04 | 53.13 |
| 2003-09-03 | 48.19 |
| 2003-09-02 | 47.74 |
| 2003-09-01 | 48.19 |
| 2003-08-29 | 47.74 |
| 2003-08-28 | 44.15 |
| 2003-08-27 | 47.29 |
| 2003-08-26 | 44.15 |
| 2003-08-25 | 43.70 |
| 2003-08-22 | 45.50 |
| 2003-08-21 | 42.80 |
| 2003-08-20 | 39.21 |
| 2003-08-19 | 49.09 |
| 2003-08-18 | 44.60 |
| 2003-08-15 | 44.15 |
| 2003-08-14 | 40.11 |
| 2003-08-13 | 36.97 |
| 2003-08-12 | 29.11 |
| 2003-08-11 | 23.72 |
| 2003-08-08 | 25.29 |
| 2003-08-07 | 25.07 |
| 2003-08-06 | 25.74 |
| 2003-08-05 | 27.09 |
| 2003-08-04 | 27.09 |
| 2003-08-01 | 28.88 |
| 2003-07-31 | 26.64 |
| 2003-07-30 | 27.98 |
| 2003-07-29 | 27.76 |
| 2003-07-28 | 28.88 |
| 2003-07-25 | 27.54 |
| 2003-07-24 | 31.35 |
| 2003-07-23 | 34.05 |
| 2003-07-22 | 31.35 |
| 2003-07-21 | 34.72 |
| 2003-07-18 | 32.03 |
| 2003-07-17 | 32.92 |
| 2003-07-16 | 34.27 |
| 2003-07-15 | 35.17 |
| 2003-07-14 | 36.52 |
| 2003-07-11 | 29.11 |
| 2003-07-10 | 30.01 |
| 2003-07-09 | 34.72 |
| 2003-07-08 | 41.46 |
| 2003-07-07 | 35.17 |
| 2003-07-04 | 30.68 |
| 2003-07-03 | 33.15 |
| 2003-07-02 | 32.48 |
| 2003-06-30 | 25.52 |
| 2003-06-27 | 22.82 |
| 2003-06-26 | 22.82 |
| 2003-06-25 | 19.90 |
| 2003-06-24 | 19.00 |
| 2003-06-23 | 24.39 |
| 2003-06-20 | 25.74 |
| 2003-06-19 | 22.15 |
| 2003-06-18 | 18.78 |
| 2003-06-17 | 23.94 |
| 2003-06-16 | 25.07 |
| 2003-06-13 | 24.39 |
| 2003-06-12 | 24.84 |
| 2003-06-11 | 25.29 |
| 2003-06-10 | 24.84 |
| 2003-06-09 | 26.19 |
| 2003-06-06 | 24.84 |
| 2003-06-05 | 20.58 |
| 2003-06-03 | 21.70 |
| 2003-06-02 | 14.51 |
| 2003-05-30 | 12.04 |
| 2003-05-29 | 12.49 |
| 2003-05-28 | 11.37 |
| 2003-05-27 | 9.12 |
| 2003-05-26 | 12.72 |
| 2003-05-23 | 10.02 |
| 2003-05-22 | 9.57 |
| 2003-05-21 | 8.90 |
| 2003-05-20 | 10.02 |
| 2003-05-19 | 9.80 |
| 2003-05-16 | 9.35 |
| 2003-05-15 | 9.80 |
| 2003-05-14 | 10.70 |
| 2003-05-13 | 8.90 |
| 2003-05-12 | 9.12 |
| 2003-05-09 | 11.82 |
| 2003-05-07 | 11.59 |
| 2003-05-06 | 8.90 |
| 2003-05-05 | 8.00 |
| 2003-05-02 | 5.98 |
| 2003-04-30 | 3.80 |
| 2003-04-29 | 4.67 |
| 2003-04-28 | -0.98 |
| 2003-04-25 | -1.42 |
| 2003-04-24 | -1.64 |
| 2003-04-23 | -0.55 |
| 2003-04-22 | 1.85 |
| 2003-04-17 | -1.42 |
| 2003-04-16 | 0.10 |
| 2003-04-15 | -0.11 |
| 2003-04-14 | 0.10 |
| 2003-04-11 | 0.32 |
| 2003-04-10 | 1.41 |
| 2003-04-09 | 1.85 |
| 2003-04-08 | 3.80 |
| 2003-04-07 | 6.20 |
| 2003-04-04 | 4.46 |
| 2003-04-03 | 2.72 |
| 2003-04-02 | 1.63 |
| 2003-04-01 | 4.24 |
| 2003-03-31 | 4.02 |
| 2003-03-28 | 2.72 |
| 2003-03-27 | 3.59 |
| 2003-03-26 | 4.46 |
| 2003-03-25 | 4.89 |
| 2003-03-24 | 6.85 |
| 2003-03-21 | 5.98 |
| 2003-03-20 | 6.20 |
| 2003-03-19 | 4.02 |
| 2003-03-18 | 2.28 |
| 2003-03-17 | 3.59 |
| 2003-03-14 | 3.37 |
| 2003-03-13 | 1.85 |
| 2003-03-12 | 0.54 |
| 2003-03-11 | 1.41 |
| 2003-03-10 | 2.06 |
| 2003-03-07 | 3.15 |
| 2003-03-06 | 4.02 |
| 2003-03-05 | 4.24 |
| 2003-03-04 | 3.37 |
| 2003-03-03 | 4.24 |
| 2003-02-28 | 3.37 |
| 2003-02-27 | 1.63 |
| 2003-02-26 | 2.93 |
| 2003-02-25 | 3.59 |
| 2003-02-24 | 2.72 |
| 2003-02-21 | 4.67 |
| 2003-02-20 | 8.81 |
| 2003-02-19 | 8.81 |
| 2003-02-18 | 7.94 |
| 2003-02-17 | 8.16 |
| 2003-02-14 | 6.63 |
| 2003-02-13 | 5.55 |
| 2003-02-12 | 8.81 |
| 2003-02-11 | 6.85 |
| 2003-02-10 | 6.20 |
| 2003-02-07 | 5.33 |
| 2003-02-06 | 5.11 |
| 2003-02-05 | 8.37 |
| 2003-02-04 | 9.24 |
| 2003-01-30 | 3.37 |
| 2003-01-29 | 0.32 |
| 2003-01-28 | 3.15 |
| 2003-01-27 | 3.59 |
| 2003-01-24 | 6.63 |
| 2003-01-23 | 6.63 |
| 2003-01-22 | 6.42 |
| 2003-01-21 | 7.94 |
| 2003-01-20 | 6.63 |
| 2003-01-17 | 7.72 |
| 2003-01-16 | 8.81 |
| 2003-01-15 | 11.42 |
| 2003-01-14 | 9.46 |
| 2003-01-13 | 11.86 |
| 2003-01-10 | 10.77 |
| 2003-01-09 | 9.03 |
| 2003-01-08 | 10.12 |
| 2003-01-07 | 10.33 |
| 2003-01-06 | 10.77 |
| 2003-01-03 | 8.16 |
| 2003-01-02 | 6.42 |
| 2002-12-31 | 7.07 |
| 2002-12-30 | 7.07 |
| 2002-12-27 | 7.72 |
| 2002-12-24 | 8.81 |
| 2002-12-23 | 8.16 |
| 2002-12-20 | 6.63 |
| 2002-12-19 | 8.81 |
| 2002-12-18 | 7.72 |
| 2002-12-17 | 9.68 |
| 2002-12-16 | 9.46 |
| 2002-12-13 | 10.12 |
| 2002-12-12 | 9.24 |
| 2002-12-11 | 5.55 |
| 2002-12-10 | 7.94 |
| 2002-12-09 | 8.81 |
| 2002-12-06 | 16.64 |
| 2002-12-05 | 21.87 |
| 2002-12-04 | 21.87 |
| 2002-12-03 | 24.26 |
| 2002-12-02 | 22.74 |
| 2002-11-29 | 21.65 |
| 2002-11-28 | 24.04 |
| 2002-11-27 | 22.95 |
| 2002-11-26 | 23.17 |
| 2002-11-25 | 23.61 |
| 2002-11-22 | 23.17 |
| 2002-11-21 | 22.08 |
| 2002-11-20 | 21.65 |
| 2002-11-19 | 21.87 |
| 2002-11-18 | 18.82 |
| 2002-11-15 | 20.78 |
| 2002-11-14 | 17.73 |
| 2002-11-13 | 17.51 |
| 2002-11-12 | 16.43 |
| 2002-11-11 | 16.43 |
| 2002-11-08 | 23.83 |
| 2002-11-07 | 28.40 |
| 2002-11-06 | 21.21 |
| 2002-11-05 | 17.30 |
| 2002-11-04 | 19.04 |
| 2002-11-01 | 15.12 |
| 2002-10-31 | 16.86 |
| 2002-10-30 | 16.43 |
| 2002-10-29 | 18.38 |
| 2002-10-28 | 18.82 |
| 2002-10-25 | 14.47 |
| 2002-10-24 | 14.47 |
| 2002-10-23 | 12.29 |
| 2002-10-22 | 10.55 |
| 2002-10-21 | 11.42 |
| 2002-10-18 | 8.81 |
| 2002-10-17 | 8.59 |
| 2002-10-16 | 7.50 |
| 2002-10-15 | 3.37 |
| 2002-10-11 | -5.55 |
| 2002-10-10 | -5.55 |
| 2002-10-09 | 0.98 |
| 2002-10-08 | 0.32 |
| 2002-10-07 | 3.15 |
| 2002-10-04 | 5.11 |
| 2002-10-03 | 5.33 |
| 2002-10-02 | 4.46 |
| 2002-09-30 | 4.46 |
| 2002-09-27 | 8.81 |
| 2002-09-26 | 8.81 |
| 2002-09-25 | 4.89 |
| 2002-09-24 | 4.67 |
| 2002-09-23 | 0.76 |
| 2002-09-20 | 3.80 |
| 2002-09-19 | 3.59 |
| 2002-09-18 | 3.59 |
| 2002-09-17 | 7.26 |
| 2002-09-16 | 7.90 |
| 2002-09-13 | 7.90 |
| 2002-09-12 | 11.79 |
| 2002-09-11 | 9.42 |
| 2002-09-10 | 12.22 |
| 2002-09-09 | 5.75 |
| 2002-09-06 | 2.73 |
| 2002-09-05 | 4.88 |
| 2002-09-04 | 8.77 |
| 2002-09-03 | 5.96 |
| 2002-09-02 | 7.90 |
| 2002-08-30 | 8.98 |
| 2002-08-29 | 8.55 |
| 2002-08-28 | 8.98 |
| 2002-08-27 | 8.77 |
| 2002-08-26 | 10.49 |
| 2002-08-23 | 10.49 |
| 2002-08-22 | 9.63 |
| 2002-08-21 | 12.01 |
| 2002-08-20 | 11.79 |
| 2002-08-19 | 2.51 |
| 2002-08-16 | 0.78 |
| 2002-08-15 | 1.00 |
| 2002-08-14 | -0.94 |
| 2002-08-13 | -1.16 |
| 2002-08-12 | 3.16 |
| 2002-08-09 | 5.96 |
| 2002-08-08 | 5.75 |
| 2002-08-07 | 5.75 |
| 2002-08-06 | 2.73 |
| 2002-08-05 | 8.55 |
| 2002-08-02 | 14.38 |
| 2002-08-01 | 13.08 |
| 2002-07-31 | 12.22 |
| 2002-07-30 | 13.52 |
| 2002-07-29 | 11.36 |
| 2002-07-26 | 7.90 |
| 2002-07-25 | 7.90 |
| 2002-07-24 | 12.44 |
| 2002-07-23 | 17.62 |
| 2002-07-22 | 18.48 |
| 2002-07-19 | 24.74 |
| 2002-07-18 | 26.90 |
| 2002-07-17 | 23.87 |
| 2002-07-16 | 27.33 |
| 2002-07-15 | 27.33 |
| 2002-07-12 | 23.44 |
| 2002-07-11 | 28.84 |
| 2002-07-10 | 34.67 |
| 2002-07-09 | 39.84 |
| 2002-07-08 | 43.30 |
| 2002-07-05 | 42.00 |
| 2002-07-04 | 41.57 |
| 2002-07-03 | 37.69 |
| 2002-07-02 | 42.43 |
| 2002-06-28 | 43.30 |
| 2002-06-27 | 44.16 |
| 2002-06-26 | 38.98 |
| 2002-06-25 | 44.59 |
| 2002-06-24 | 45.02 |
| 2002-06-21 | 47.18 |
| 2002-06-20 | 51.07 |
| 2002-06-19 | 51.93 |
| 2002-06-18 | 52.36 |
| 2002-06-17 | 51.07 |
| 2002-06-14 | 59.27 |
| 2002-06-13 | 61.43 |
| 2002-06-12 | 59.70 |
| 2002-06-11 | 59.27 |
| 2002-06-10 | 58.40 |
| 2002-06-07 | 57.97 |
| 2002-06-06 | 54.52 |
| 2002-06-05 | 57.97 |
| 2002-06-04 | 58.40 |
| 2002-06-03 | 55.38 |
| 2002-05-31 | 58.84 |
| 2002-05-30 | 55.38 |
| 2002-05-29 | 53.66 |
| 2002-05-28 | 58.40 |
| 2002-05-27 | 59.27 |
| 2002-05-24 | 56.25 |
| 2002-05-23 | 51.07 |
| 2002-05-22 | 51.50 |
| 2002-05-21 | 54.52 |
| 2002-05-17 | 56.68 |
| 2002-05-16 | 58.40 |
| 2002-05-15 | 63.58 |
| 2002-05-14 | 64.88 |
| 2002-05-13 | 63.58 |
| 2002-05-10 | 65.74 |
| 2002-05-09 | 65.31 |
| 2002-05-08 | 60.99 |
| 2002-05-07 | 58.40 |
| 2002-05-06 | 59.70 |
| 2002-05-03 | 62.07 |
| 2002-05-02 | 64.19 |
| 2002-04-30 | 62.92 |
| 2002-04-29 | 64.19 |
| 2002-04-26 | 67.57 |
| 2002-04-25 | 65.88 |
| 2002-04-24 | 65.46 |
| 2002-04-23 | 65.88 |
| 2002-04-22 | 65.46 |
| 2002-04-19 | 63.34 |
| 2002-04-18 | 61.65 |
| 2002-04-17 | 66.73 |
| 2002-04-16 | 65.04 |
| 2002-04-15 | 60.80 |
| 2002-04-12 | 60.38 |
| 2002-04-11 | 60.80 |
| 2002-04-10 | 58.69 |
| 2002-04-09 | 58.26 |
| 2002-04-08 | 58.69 |
| 2002-04-04 | 52.34 |
| 2002-04-03 | 50.22 |
| 2002-04-02 | 45.57 |
| 2002-03-28 | 53.61 |
| 2002-03-27 | 45.99 |
| 2002-03-26 | 43.03 |
| 2002-03-25 | 40.49 |
| 2002-03-22 | 43.88 |
| 2002-03-21 | 45.57 |
| 2002-03-20 | 47.69 |
| 2002-03-19 | 53.61 |
| 2002-03-18 | 53.19 |
| 2002-03-15 | 54.46 |
| 2002-03-14 | 54.03 |
| 2002-03-13 | 51.92 |
| 2002-03-12 | 50.22 |
| 2002-03-11 | 50.22 |
| 2002-03-08 | 52.34 |
| 2002-03-07 | 55.73 |
| 2002-03-06 | 54.88 |
| 2002-03-05 | 51.49 |
| 2002-03-04 | 47.26 |
| 2002-03-01 | 45.99 |
| 2002-02-28 | 48.11 |
| 2002-02-27 | 50.65 |
| 2002-02-26 | 48.53 |
| 2002-02-25 | 40.07 |
| 2002-02-22 | 42.61 |
| 2002-02-21 | 44.30 |
| 2002-02-20 | 49.38 |
| 2002-02-19 | 58.69 |
| 2002-02-18 | 59.11 |
| 2002-02-15 | 58.26 |
| 2002-02-11 | 51.07 |
| 2002-02-08 | 45.15 |
| 2002-02-07 | 37.95 |
| 2002-02-06 | 40.07 |
| 2002-02-05 | 41.34 |
| 2002-02-04 | 42.18 |
| 2002-02-01 | 42.61 |
| 2002-01-31 | 42.18 |
| 2002-01-30 | 42.18 |
| 2002-01-29 | 47.69 |
| 2002-01-28 | 52.34 |
| 2002-01-25 | 50.22 |
| 2002-01-24 | 43.88 |
| 2002-01-23 | 40.07 |
| 2002-01-22 | 40.07 |
| 2002-01-21 | 43.88 |
| 2002-01-18 | 43.03 |
| 2002-01-17 | 40.91 |
| 2002-01-16 | 39.65 |
| 2002-01-15 | 42.18 |
| 2002-01-14 | 39.22 |
| 2002-01-11 | 40.91 |
| 2002-01-10 | 50.22 |
| 2002-01-09 | 50.65 |
| 2002-01-08 | 48.53 |
| 2002-01-07 | 50.65 |
| 2002-01-04 | 51.92 |
| 2002-01-03 | 44.30 |
| 2002-01-02 | 41.76 |
| 2001-12-31 | 43.03 |
| 2001-12-28 | 41.76 |
| 2001-12-27 | 37.95 |
| 2001-12-24 | 39.22 |
| 2001-12-21 | 39.65 |
| 2001-12-20 | 42.61 |
| 2001-12-19 | 38.38 |
| 2001-12-18 | 31.18 |
| 2001-12-17 | 29.49 |
| 2001-12-14 | 33.72 |
| 2001-12-13 | 34.57 |
| 2001-12-12 | 43.45 |
| 2001-12-11 | 40.07 |
| 2001-12-10 | 39.22 |
| 2001-12-07 | 36.68 |
| 2001-12-06 | 29.91 |
| 2001-12-05 | 21.45 |
| 2001-12-04 | 18.49 |
| 2001-12-03 | 15.95 |
| 2001-11-30 | 15.95 |
| 2001-11-29 | 17.64 |
| 2001-11-28 | 20.60 |
| 2001-11-27 | 21.45 |
| 2001-11-26 | 17.43 |
| 2001-11-23 | 15.95 |
| 2001-11-22 | 15.10 |
| 2001-11-21 | 13.83 |
| 2001-11-20 | 10.45 |
| 2001-11-19 | 14.68 |
| 2001-11-16 | 19.12 |
| 2001-11-15 | 22.30 |
| 2001-11-14 | 22.93 |
| 2001-11-13 | 18.49 |
| 2001-11-12 | 24.83 |
| 2001-11-09 | 21.45 |
| 2001-11-08 | 17.64 |
| 2001-11-07 | 11.29 |
| 2001-11-06 | 4.31 |
| 2001-11-05 | 9.39 |
| 2001-11-02 | -0.98 |
| 2001-11-01 | -2.67 |
| 2001-10-31 | -2.67 |
| 2001-10-30 | -2.46 |
| 2001-10-29 | -2.67 |
| 2001-10-26 | -2.46 |
| 2001-10-24 | -2.25 |
| 2001-10-23 | -2.25 |
| 2001-10-22 | -8.60 |
| 2001-10-19 | -2.46 |
| 2001-10-18 | -2.88 |
| 2001-10-17 | -5.21 |
| 2001-10-16 | -3.73 |
| 2001-10-15 | 7.48 |
| 2001-10-12 | 2.83 |
| 2001-10-11 | 0.08 |
| 2001-10-10 | 0.08 |
| 2001-10-09 | 4.52 |
| 2001-10-08 | -0.98 |
| 2001-10-05 | 1.56 |
| 2001-10-04 | -1.61 |
| 2001-10-03 | -8.60 |
| 2001-09-28 | -10.50 |
| 2001-09-27 | -10.50 |
| 2001-09-26 | -10.29 |
| 2001-09-25 | -9.65 |
| 2001-09-24 | -13.67 |
| 2001-09-21 | -15.58 |
| 2001-09-20 | -13.69 |
| 2001-09-19 | -13.27 |
| 2001-09-18 | -14.32 |
| 2001-09-17 | -12.85 |
| 2001-09-14 | -8.87 |
| 2001-09-13 | -7.83 |
| 2001-09-12 | -14.95 |
| 2001-09-11 | -8.87 |
| 2001-09-10 | -9.29 |
| 2001-09-07 | -11.81 |
| 2001-09-06 | -5.73 |
| 2001-09-05 | 16.05 |
| 2001-09-04 | 13.33 |
| 2001-09-03 | 11.45 |
| 2001-08-31 | 12.07 |
| 2001-08-30 | 14.59 |
| 2001-08-29 | 13.54 |
| 2001-08-28 | 14.59 |
| 2001-08-27 | 15.22 |
| 2001-08-24 | 12.28 |
| 2001-08-23 | 19.20 |
| 2001-08-22 | 18.36 |
| 2001-08-21 | 18.78 |
| 2001-08-20 | 21.50 |
| 2001-08-17 | 24.43 |
| 2001-08-16 | 21.71 |
| 2001-08-15 | 24.64 |
| 2001-08-14 | 20.03 |
| 2001-08-13 | 16.05 |
| 2001-08-10 | 23.18 |
| 2001-08-09 | 28.20 |
| 2001-08-08 | 31.97 |
| 2001-08-07 | 31.97 |
| 2001-08-06 | 37.00 |
| 2001-08-03 | 38.68 |
| 2001-08-02 | 37.84 |
| 2001-08-01 | 34.07 |
| 2001-07-31 | 37.00 |
| 2001-07-30 | 29.88 |
| 2001-07-27 | 28.62 |
| 2001-07-26 | 27.78 |
| 2001-07-24 | 27.78 |
| 2001-07-23 | 28.20 |
| 2001-07-20 | 28.62 |
| 2001-07-19 | 29.04 |
| 2001-07-18 | 30.72 |
| 2001-07-17 | 29.46 |
| 2001-07-16 | 31.56 |
| 2001-07-13 | 32.39 |
| 2001-07-12 | 34.07 |
| 2001-07-11 | 33.65 |
| 2001-07-10 | 34.07 |
| 2001-07-09 | 31.97 |
| 2001-07-05 | 36.58 |
| 2001-07-04 | 39.93 |
| 2001-07-03 | 43.71 |
| 2001-06-29 | 37.42 |
| 2001-06-28 | 34.91 |
| 2001-06-27 | 30.72 |
| 2001-06-26 | 31.56 |
| 2001-06-22 | 34.91 |
| 2001-06-21 | 41.61 |
| 2001-06-20 | 42.45 |
| 2001-06-19 | 45.80 |
| 2001-06-18 | 45.38 |
| 2001-06-15 | 40.35 |
| 2001-06-14 | 44.96 |
| 2001-06-13 | 52.08 |
| 2001-06-12 | 57.11 |
| 2001-06-11 | 57.11 |
| 2001-06-08 | 60.05 |
| 2001-06-07 | 61.72 |
| 2001-06-06 | 62.14 |
| 2001-06-05 | 59.21 |
| 2001-06-04 | 55.86 |
| 2001-06-01 | 55.44 |
| 2001-05-31 | 62.56 |
| 2001-05-30 | 65.49 |
| 2001-05-29 | 63.82 |
| 2001-05-28 | 65.07 |
| 2001-05-25 | 66.33 |
| 2001-05-24 | 64.65 |
| 2001-05-23 | 65.49 |
| 2001-05-22 | 66.33 |
| 2001-05-21 | 64.65 |
| 2001-05-18 | 62.56 |
| 2001-05-17 | 64.65 |
| 2001-05-16 | 63.82 |
| 2001-05-15 | 63.40 |
| 2001-05-14 | 62.56 |
| 2001-05-11 | 59.63 |
| 2001-05-10 | 61.30 |
| 2001-05-09 | 61.30 |
| 2001-05-08 | 63.40 |
| 2001-05-07 | 65.91 |
| 2001-05-04 | 64.44 |
| 2001-05-03 | 67.32 |
| 2001-05-02 | 64.86 |
| 2001-04-27 | 61.98 |
| 2001-04-26 | 61.98 |
| 2001-04-25 | 62.39 |
| 2001-04-24 | 62.39 |
| 2001-04-23 | 65.68 |
| 2001-04-20 | 66.91 |
| 2001-04-19 | 65.68 |
| 2001-04-18 | 61.57 |
| 2001-04-17 | 57.87 |
| 2001-04-12 | 58.69 |
| 2001-04-11 | 55.81 |
| 2001-04-10 | 55.81 |
| 2001-04-09 | 55.40 |
| 2001-04-06 | 67.73 |
| 2001-04-04 | 53.34 |
| 2001-04-03 | 62.39 |
| 2001-04-02 | 69.79 |
| 2001-03-30 | 75.13 |
| 2001-03-29 | 75.13 |
| 2001-03-28 | 78.42 |
| 2001-03-27 | 81.71 |
| 2001-03-26 | 85.00 |
| 2001-03-23 | 85.00 |
| 2001-03-22 | 82.94 |
| 2001-03-21 | 85.82 |
| 2001-03-20 | 87.88 |
| 2001-03-19 | 87.06 |
| 2001-03-16 | 83.77 |
| 2001-03-15 | 82.94 |
| 2001-03-14 | 85.82 |
| 2001-03-13 | 82.94 |
| 2001-03-12 | 79.24 |
| 2001-03-09 | 83.36 |
| 2001-03-08 | 84.59 |
| 2001-03-07 | 84.18 |
| 2001-03-06 | 87.06 |
| 2001-03-05 | 85.82 |
| 2001-03-02 | 84.18 |
| 2001-03-01 | 80.89 |
| 2001-02-28 | 92.81 |
| 2001-02-27 | 92.81 |
| 2001-02-26 | 94.46 |
| 2001-02-23 | 91.58 |
| 2001-02-22 | 91.58 |
| 2001-02-21 | 86.23 |
| 2001-02-20 | 83.36 |
| 2001-02-19 | 86.64 |
| 2001-02-16 | 80.89 |
| 2001-02-15 | 76.78 |
| 2001-02-14 | 73.08 |
| 2001-02-13 | 71.84 |
| 2001-02-12 | 74.72 |
| 2001-02-09 | 75.13 |
| 2001-02-08 | 71.02 |
| 2001-02-07 | 71.43 |
| 2001-02-06 | 77.19 |
| 2001-02-05 | 81.30 |
| 2001-02-02 | 85.41 |
| 2001-02-01 | 82.12 |
| 2001-01-31 | 82.12 |
| 2001-01-30 | 80.89 |
| 2001-01-29 | 87.88 |
| 2001-01-23 | 81.71 |
| 2001-01-22 | 82.12 |
| 2001-01-19 | 80.07 |
| 2001-01-18 | 74.31 |
| 2001-01-17 | 77.60 |
| 2001-01-16 | 71.84 |
| 2001-01-15 | 66.91 |
| 2001-01-12 | 71.43 |
| 2001-01-11 | 71.43 |
| 2001-01-10 | 68.14 |
| 2001-01-09 | 60.33 |
| 2001-01-08 | 60.33 |
| 2001-01-05 | 69.38 |
| 2001-01-04 | 67.32 |
| 2001-01-03 | 59.51 |
| 2001-01-02 | 64.44 |
| 2000-12-29 | 68.56 |
| 2000-12-28 | 65.27 |
| 2000-12-27 | 59.92 |
| 2000-12-22 | 58.28 |
| 2000-12-21 | 56.22 |
| 2000-12-20 | 66.09 |
| 2000-12-19 | 72.26 |
| 2000-12-18 | 73.08 |
| 2000-12-15 | 72.67 |
| 2000-12-14 | 76.78 |
| 2000-12-13 | 76.78 |
| 2000-12-12 | 75.13 |
| 2000-12-11 | 74.72 |
| 2000-12-08 | 77.19 |
| 2000-12-07 | 79.66 |
| 2000-12-06 | 78.83 |
| 2000-12-05 | 76.37 |
| 2000-12-04 | 76.37 |
| 2000-12-01 | 72.26 |
| 2000-11-30 | 74.31 |
| 2000-11-29 | 75.54 |
| 2000-11-28 | 80.48 |
| 2000-11-27 | 80.89 |
| 2000-11-24 | 80.89 |
| 2000-11-23 | 80.07 |
| 2000-11-22 | 82.94 |
| 2000-11-21 | 83.77 |
| 2000-11-20 | 84.59 |
| 2000-11-17 | 83.36 |
| 2000-11-16 | 88.29 |
| 2000-11-15 | 91.17 |
| 2000-11-14 | 89.11 |
| 2000-11-13 | 79.24 |
| 2000-11-10 | 84.59 |
| 2000-11-09 | 90.76 |
| 2000-11-08 | 88.29 |
| 2000-11-07 | 97.33 |
| 2000-11-06 | 102.27 |
| 2000-11-03 | 87.47 |
| 2000-11-02 | 83.77 |
| 2000-11-01 | 78.01 |
| 2000-10-31 | 75.54 |
| 2000-10-30 | 74.31 |
| 2000-10-27 | 73.49 |
| 2000-10-26 | 74.72 |
| 2000-10-25 | 75.54 |
| 2000-10-24 | 75.54 |
| 2000-10-23 | 80.89 |
| 2000-10-20 | 77.60 |
| 2000-10-19 | 75.13 |
| 2000-10-18 | 87.47 |
| 2000-10-17 | 87.47 |
| 2000-10-16 | 93.63 |
| 2000-10-13 | 89.11 |
| 2000-10-12 | 89.11 |
| 2000-10-11 | 82.53 |
| 2000-10-10 | 93.63 |
| 2000-10-09 | 89.11 |
| 2000-10-05 | 90.34 |
| 2000-10-04 | 88.70 |
| 2000-10-03 | 89.11 |
| 2000-09-29 | 92.40 |
| 2000-09-28 | 92.40 |
| 2000-09-27 | 89.93 |
| 2000-09-26 | 93.22 |
| 2000-09-25 | 89.52 |
| 2000-09-22 | 80.89 |
| 2000-09-21 | 83.77 |
| 2000-09-20 | 84.18 |
| 2000-09-19 | 84.99 |
| 2000-09-18 | 87.45 |
| 2000-09-15 | 96.45 |
| 2000-09-14 | 96.86 |
| 2000-09-12 | 96.04 |
| 2000-09-11 | 97.68 |
| 2000-09-08 | 94.82 |
| 2000-09-07 | 90.32 |
| 2000-09-06 | 95.23 |
| 2000-09-05 | 97.27 |
| 2000-09-04 | 87.45 |
| 2000-09-01 | 87.86 |
| 2000-08-31 | 80.49 |
| 2000-08-30 | 77.22 |
| 2000-08-29 | 81.72 |
| 2000-08-28 | 76.40 |
| 2000-08-25 | 75.58 |
| 2000-08-24 | 85.81 |
| 2000-08-23 | 97.27 |
| 2000-08-22 | 94.00 |
| 2000-08-21 | 93.59 |
| 2000-08-18 | 83.77 |
| 2000-08-17 | 88.27 |
| 2000-08-16 | 87.04 |
| 2000-08-15 | 91.95 |
| 2000-08-14 | 88.27 |
| 2000-08-11 | 83.36 |
| 2000-08-10 | 77.63 |
| 2000-08-09 | 73.53 |
| 2000-08-08 | 71.90 |
| 2000-08-07 | 75.17 |
| 2000-08-04 | 73.13 |
| 2000-08-03 | 71.90 |
| 2000-08-02 | 77.63 |
| 2000-08-01 | 79.67 |
| 2000-07-31 | 72.72 |
| 2000-07-28 | 71.90 |
| 2000-07-27 | 80.08 |
| 2000-07-26 | 86.22 |
| 2000-07-25 | 88.68 |
| 2000-07-24 | 92.36 |
| 2000-07-21 | 94.00 |
| 2000-07-20 | 91.95 |
| 2000-07-19 | 90.32 |
| 2000-07-18 | 86.63 |
| 2000-07-17 | 89.91 |
| 2000-07-14 | 96.45 |
| 2000-07-13 | 100.96 |
| 2000-07-12 | 104.64 |
| 2000-07-11 | 104.23 |
| 2000-07-10 | 101.37 |
| 2000-07-07 | 100.96 |
| 2000-07-06 | 100.55 |
| 2000-07-05 | 108.73 |
| 2000-07-04 | 98.91 |
| 2000-07-03 | 104.64 |
| 2000-06-30 | 112.83 |
| 2000-06-29 | 110.78 |
| 2000-06-28 | 111.80 |
| 2000-06-27 | 101.77 |
| 2000-06-26 | 93.59 |
| 2000-06-23 | 87.04 |
| 2000-06-22 | 85.40 |
| 2000-06-21 | 93.59 |
| 2000-06-20 | 100.14 |
| 2000-06-19 | 101.77 |
| 2000-06-16 | 93.18 |
| 2000-06-15 | 103.00 |
| 2000-06-14 | 111.80 |
| 2000-06-13 | 111.80 |
| 2000-06-12 | 111.80 |
| 2000-06-09 | 112.83 |
| 2000-06-08 | 112.83 |
| 2000-06-07 | 114.87 |
| 2000-06-05 | 112.83 |
| 2000-06-02 | 110.78 |
| 2000-06-01 | 103.82 |
| 2000-05-31 | 106.69 |
| 2000-05-30 | 81.72 |
| 2000-05-29 | 74.35 |
| 2000-05-26 | 81.31 |
| 2000-05-25 | 88.27 |
| 2000-05-24 | 85.81 |
| 2000-05-23 | 91.54 |
| 2000-05-22 | 85.81 |
| 2000-05-19 | 96.04 |
| 2000-05-18 | 93.59 |
| 2000-05-17 | 103.82 |
| 2000-05-16 | 112.83 |
| 2000-05-15 | 107.71 |
| 2000-05-12 | 118.96 |
| 2000-05-10 | 113.85 |
| 2000-05-09 | 119.99 |
| 2000-05-08 | 113.85 |
| 2000-05-05 | 123.06 |
| 2000-05-04 | 131.24 |
| 2000-05-03 | 131.24 |
| 2000-05-02 | 126.13 |
| 2000-04-28 | 117.94 |
| 2000-04-27 | 109.35 |
| 2000-04-26 | 113.39 |
| 2000-04-25 | 118.45 |
| 2000-04-20 | 119.46 |
| 2000-04-19 | 107.32 |
| 2000-04-18 | 102.27 |
| 2000-04-17 | 91.75 |
| 2000-04-14 | 111.37 |
| 2000-04-13 | 120.47 |
| 2000-04-12 | 133.62 |
| 2000-04-11 | 140.70 |
| 2000-04-10 | 143.73 |
| 2000-04-07 | 150.81 |
| 2000-04-06 | 135.64 |
| 2000-04-05 | 131.60 |
| 2000-04-03 | 159.91 |
| 2000-03-31 | 180.14 |
| 2000-03-30 | 195.31 |
| 2000-03-29 | 192.28 |
| 2000-03-28 | 188.23 |
| 2000-03-27 | 183.17 |
| 2000-03-24 | 183.17 |
| 2000-03-23 | 182.16 |
| 2000-03-22 | 183.17 |
| 2000-03-21 | 172.05 |
| 2000-03-20 | 179.13 |
| 2000-03-17 | 184.19 |
| 2000-03-16 | 174.07 |
| 2000-03-15 | 183.17 |
| 2000-03-14 | 166.99 |
| 2000-03-13 | 194.30 |
| 2000-03-10 | 229.70 |
| 2000-03-09 | 239.81 |
| 2000-03-08 | 221.60 |
| 2000-03-07 | 208.46 |
| 2000-03-06 | 211.49 |
| 2000-03-03 | 198.34 |
| 2000-03-02 | 187.22 |
| 2000-03-01 | 177.11 |
| 2000-02-29 | 158.90 |
| 2000-02-28 | 168.00 |
| 2000-02-25 | 183.17 |
| 2000-02-24 | 184.19 |
| 2000-02-23 | 162.95 |
| 2000-02-22 | 154.86 |
| 2000-02-21 | 133.62 |
| 2000-02-18 | 150.81 |
| 2000-02-17 | 148.79 |
| 2000-02-16 | 148.79 |
| 2000-02-15 | 160.92 |
| 2000-02-14 | 175.08 |
| 2000-02-11 | 184.19 |
| 2000-02-10 | 199.36 |
| 2000-02-09 | 209.47 |
| 2000-02-08 | 176.09 |
| 2000-02-03 | 166.99 |
| 2000-02-02 | 183.17 |
| 2000-02-01 | 140.70 |
| 2000-01-31 | 130.58 |
| 2000-01-28 | 124.52 |
| 2000-01-27 | 114.40 |
| 2000-01-26 | 114.40 |
| 2000-01-25 | 114.40 |
| 2000-01-24 | 121.48 |
| 2000-01-21 | 107.32 |
| 2000-01-20 | 113.39 |
| 2000-01-19 | 105.30 |
| 2000-01-18 | 114.40 |
| 2000-01-17 | 116.43 |
| 2000-01-14 | 116.43 |
| 2000-01-13 | 114.40 |
| 2000-01-12 | 122.49 |
| 2000-01-11 | 127.55 |
| 2000-01-10 | 98.22 |
| 2000-01-07 | 102.27 |
| 2000-01-06 | 104.29 |
| 2000-01-05 | 100.24 |
| 2000-01-04 | 111.37 |
| 2000-01-03 | 115.41 |
| 1999-12-30 | 114.40 |
| 1999-12-29 | 116.43 |
| 1999-12-28 | 124.52 |
| 1999-12-24 | 119.46 |
| 1999-12-23 | 121.48 |
| 1999-12-22 | 120.47 |
| 1999-12-21 | 130.58 |
| 1999-12-20 | 132.61 |
| 1999-12-17 | 122.49 |
| 1999-12-16 | 125.53 |
| 1999-12-15 | 116.43 |
| 1999-12-14 | 126.54 |
| 1999-12-13 | 122.49 |
| 1999-12-10 | 128.56 |
| 1999-12-09 | 129.57 |
| 1999-12-08 | 127.55 |
| 1999-12-07 | 123.51 |
| 1999-12-06 | 129.57 |
| 1999-12-03 | 131.60 |
| 1999-12-02 | 114.40 |
| 1999-12-01 | 108.34 |
| 1999-11-30 | 104.29 |
| 1999-11-29 | 102.27 |
| 1999-11-26 | 94.58 |
| 1999-11-25 | 90.54 |
| 1999-11-24 | 95.79 |
| 1999-11-23 | 102.27 |
| 1999-11-22 | 103.28 |
| 1999-11-19 | 96.60 |
| 1999-11-18 | 87.30 |
| 1999-11-17 | 90.13 |
| 1999-11-16 | 93.37 |
| 1999-11-15 | 98.63 |
| 1999-11-12 | 94.18 |
| 1999-11-11 | 79.61 |
| 1999-11-10 | 78.00 |
| 1999-11-09 | 78.40 |
| 1999-11-08 | 81.23 |
| 1999-11-05 | 80.02 |
| 1999-11-04 | 69.50 |
| 1999-11-03 | 69.10 |
| 1999-11-02 | 70.31 |
| 1999-11-01 | 67.88 |
| 1999-10-29 | 67.88 |
| 1999-10-28 | 57.36 |
| 1999-10-27 | 54.94 |
| 1999-10-26 | 54.94 |
| 1999-10-25 | 57.36 |
| 1999-10-22 | 54.13 |
| 1999-10-21 | 50.08 |
| 1999-10-20 | 52.10 |
| 1999-10-19 | 50.89 |
| 1999-10-15 | 58.98 |
| 1999-10-14 | 52.91 |
| 1999-10-13 | 41.99 |
| 1999-10-12 | 45.23 |
| 1999-10-11 | 51.70 |
| 1999-10-08 | 57.77 |
| 1999-10-07 | 54.94 |
| 1999-10-06 | 38.76 |
| 1999-10-05 | 33.50 |
| 1999-10-04 | 33.90 |
| 1999-09-30 | 34.31 |
| 1999-09-29 | 37.54 |
| 1999-09-28 | 37.54 |
| 1999-09-27 | 38.76 |
| 1999-09-24 | 37.54 |
| 1999-09-23 | 41.59 |
| 1999-09-22 | 39.17 |
| 1999-09-21 | 40.78 |
| 1999-09-20 | 39.58 |
| 1999-09-17 | 38.37 |
| 1999-09-15 | 38.37 |
| 1999-09-14 | 39.98 |
| 1999-09-13 | 43.20 |
| 1999-09-10 | 42.79 |
| 1999-09-09 | 43.20 |
| 1999-09-08 | 41.59 |
| 1999-09-07 | 42.79 |
| 1999-09-06 | 37.16 |
| 1999-09-03 | 35.96 |
| 1999-09-02 | 38.37 |
| 1999-09-01 | 38.77 |
| 1999-08-31 | 39.17 |
| 1999-08-30 | 46.01 |
| 1999-08-27 | 44.80 |
| 1999-08-26 | 48.43 |
| 1999-08-25 | 44.40 |
| 1999-08-24 | 45.21 |
| 1999-08-23 | 40.38 |
| 1999-08-20 | 39.17 |
| 1999-08-19 | 37.97 |
| 1999-08-18 | 38.77 |
| 1999-08-17 | 38.37 |
| 1999-08-16 | 43.20 |
| 1999-08-13 | 44.80 |
| 1999-08-12 | 46.01 |
| 1999-08-11 | 41.99 |
| 1999-08-10 | 48.02 |
| 1999-08-09 | 50.03 |
| 1999-08-06 | 52.85 |
| 1999-08-05 | 54.86 |
| 1999-08-04 | 60.09 |
| 1999-08-03 | 51.24 |
| 1999-08-02 | 46.82 |
| 1999-07-30 | 44.40 |
| 1999-07-29 | 42.79 |
| 1999-07-28 | 42.79 |
| 1999-07-27 | 42.79 |
| 1999-07-26 | 41.99 |
| 1999-07-23 | 42.79 |
| 1999-07-22 | 42.79 |
| 1999-07-21 | 44.80 |
| 1999-07-20 | 45.21 |
| 1999-07-19 | 43.20 |
| 1999-07-16 | 45.21 |
| 1999-07-15 | 46.82 |
| 1999-07-14 | 42.79 |
| 1999-07-13 | 47.22 |
| 1999-07-12 | 43.20 |
| 1999-07-09 | 47.22 |
| 1999-07-08 | 44.40 |
| 1999-07-07 | 46.01 |
| 1999-07-06 | 46.01 |
| 1999-07-05 | 47.22 |
| 1999-07-02 | 48.83 |
| 1999-06-30 | 46.41 |
| 1999-06-29 | 47.22 |
| 1999-06-28 | 50.03 |
| 1999-06-25 | 48.83 |
| 1999-06-24 | 46.82 |
| 1999-06-23 | 49.63 |
| 1999-06-22 | 49.63 |
| 1999-06-21 | 49.63 |
| 1999-06-17 | 48.43 |
| 1999-06-16 | 48.43 |
| 1999-06-15 | 48.43 |
| 1999-06-14 | 46.82 |
| 1999-06-11 | 45.61 |
| 1999-06-10 | 51.64 |
| 1999-06-09 | 42.39 |
| 1999-06-08 | 41.59 |
| 1999-06-07 | 40.78 |
| 1999-06-04 | 34.35 |
| 1999-06-03 | 33.54 |
| 1999-06-02 | 31.53 |
| 1999-06-01 | 29.12 |
| 1999-05-31 | 28.72 |
| 1999-05-28 | 28.72 |
| 1999-05-27 | 32.74 |
| 1999-05-26 | 32.74 |
| 1999-05-25 | 31.53 |
| 1999-05-24 | 31.93 |
| 1999-05-21 | 32.74 |
| 1999-05-20 | 29.12 |
| 1999-05-19 | 27.11 |
| 1999-05-18 | 32.34 |
| 1999-05-17 | 33.54 |
| 1999-05-14 | 37.16 |
| 1999-05-13 | 37.16 |
| 1999-05-12 | 37.16 |
| 1999-05-11 | 29.92 |
| 1999-05-10 | 28.31 |
| 1999-05-07 | 28.72 |
| 1999-05-06 | 32.74 |
| 1999-05-05 | 26.30 |
| 1999-05-04 | 24.29 |
| 1999-05-03 | 21.07 |
| 1999-04-30 | 24.29 |
| 1999-04-29 | 22.32 |
| 1999-04-28 | 25.87 |
| 1999-04-27 | 25.87 |
| 1999-04-26 | 19.56 |
| 1999-04-23 | 17.58 |
| 1999-04-22 | 17.19 |
| 1999-04-21 | 13.64 |
| 1999-04-20 | 12.65 |
| 1999-04-19 | 12.85 |
| 1999-04-16 | 13.24 |
| 1999-04-15 | 12.65 |
| 1999-04-14 | 16.00 |
| 1999-04-13 | 14.82 |
| 1999-04-12 | 15.22 |
| 1999-04-09 | 15.22 |
| 1999-04-08 | 15.61 |
| 1999-04-07 | 17.39 |
| 1999-04-01 | 10.68 |
| 1999-03-31 | 11.47 |
| 1999-03-30 | 9.69 |
| 1999-03-29 | 4.96 |
| 1999-03-26 | 3.38 |
| 1999-03-25 | -0.37 |
| 1999-03-24 | -6.49 |
| 1999-03-23 | -4.91 |
| 1999-03-22 | 0.62 |
| 1999-03-19 | -0.17 |
| 1999-03-18 | 1.01 |
| 1999-03-17 | 1.21 |
| 1999-03-16 | 1.41 |
| 1999-03-15 | 2.19 |
| 1999-03-12 | 4.96 |
| 1999-03-11 | 6.14 |
| 1999-03-10 | 6.34 |
| 1999-03-09 | 4.17 |
| 1999-03-08 | 2.59 |
| 1999-03-05 | -1.36 |
| 1999-03-04 | -5.10 |
| 1999-03-03 | -3.72 |
| 1999-03-02 | -4.12 |
| 1999-03-01 | -7.87 |
| 1999-02-26 | -9.05 |
| 1999-02-25 | -9.05 |
| 1999-02-24 | -9.05 |
| 1999-02-23 | -12.21 |
| 1999-02-22 | -13.00 |
| 1999-02-19 | -13.98 |
| 1999-02-15 | -6.49 |
| 1999-02-12 | -9.25 |
| 1999-02-11 | -11.62 |
| 1999-02-10 | -13.19 |
| 1999-02-09 | -10.83 |
| 1999-02-08 | -12.21 |
| 1999-02-05 | -13.00 |
| 1999-02-04 | -15.96 |
| 1999-02-03 | -16.15 |
| 1999-02-02 | -16.74 |
| 1999-02-01 | -18.32 |
| 1999-01-29 | -18.32 |
| 1999-01-28 | -18.72 |
| 1999-01-27 | -17.53 |
| 1999-01-26 | -17.14 |
| 1999-01-25 | -19.51 |
| 1999-01-22 | -17.14 |
| 1999-01-21 | -15.76 |
| 1999-01-20 | -17.14 |
| 1999-01-19 | -16.94 |
| 1999-01-18 | -14.38 |
| 1999-01-15 | -17.34 |
| 1999-01-14 | -17.93 |
| 1999-01-13 | -19.11 |
| 1999-01-12 | -19.11 |
| 1999-01-11 | -18.32 |
| 1999-01-08 | -15.17 |
| 1999-01-07 | -20.49 |
| 1999-01-06 | -21.87 |
| 1999-01-05 | -23.26 |
| 1999-01-04 | -23.65 |
| 1998-12-31 | -21.09 |
| 1998-12-30 | -20.89 |
| 1998-12-29 | -18.32 |
| 1998-12-28 | -17.93 |
| 1998-12-24 | -16.74 |
| 1998-12-23 | -16.35 |
| 1998-12-22 | -14.97 |
| 1998-12-21 | -14.77 |
| 1998-12-18 | -17.34 |
| 1998-12-17 | -17.14 |
| 1998-12-16 | -17.93 |
| 1998-12-15 | -17.53 |
| 1998-12-14 | -19.90 |
| 1998-12-11 | -20.69 |
| 1998-12-10 | -19.11 |
| 1998-12-09 | -17.93 |
| 1998-12-08 | -16.15 |
| 1998-12-07 | -18.32 |
| 1998-12-04 | -24.24 |
| 1998-12-03 | -24.24 |
| 1998-12-02 | -25.03 |
| 1998-12-01 | -24.83 |
| 1998-11-30 | -21.09 |
| 1998-11-27 | -13.39 |
| 1998-11-26 | -14.57 |
| 1998-11-25 | -13.39 |
| 1998-11-24 | -12.40 |
| 1998-11-23 | -12.60 |
| 1998-11-20 | -12.60 |
| 1998-11-19 | -13.19 |
| 1998-11-18 | -13.98 |
| 1998-11-17 | -16.74 |
| 1998-11-16 | -12.80 |
| 1998-11-13 | -11.42 |
| 1998-11-12 | -12.01 |
| 1998-11-11 | -13.00 |
| 1998-11-10 | -16.35 |
| 1998-11-09 | -16.74 |
| 1998-11-06 | -13.19 |
| 1998-11-05 | -13.79 |
| 1998-11-04 | -15.17 |
| 1998-11-03 | -14.38 |
| 1998-11-02 | -18.32 |
| 1998-10-30 | -18.72 |
| 1998-10-29 | -18.13 |
| 1998-10-27 | -17.93 |
| 1998-10-26 | -18.72 |
| 1998-10-23 | -19.51 |
| 1998-10-22 | -19.90 |
| 1998-10-21 | -21.48 |
| 1998-10-20 | -20.69 |
| 1998-10-19 | -19.90 |
| 1998-10-16 | -20.30 |
| 1998-10-15 | -21.68 |
| 1998-10-14 | -19.90 |
| 1998-10-13 | -19.51 |
| 1998-10-12 | -20.30 |
| 1998-10-09 | -20.30 |
| 1998-10-08 | -20.49 |
| 1998-10-07 | -17.53 |
| 1998-10-05 | -21.28 |
| 1998-09-30 | -21.87 |
| 1998-09-29 | -23.26 |
| 1998-09-28 | -24.04 |
| 1998-09-25 | -26.02 |
| 1998-09-24 | -27.60 |
| 1998-09-23 | -29.35 |
| 1998-09-22 | -29.16 |
| 1998-09-21 | -29.74 |
| 1998-09-18 | -27.79 |
| 1998-09-17 | -27.79 |
| 1998-09-16 | -26.23 |
| 1998-09-15 | -31.69 |
| 1998-09-14 | -32.47 |
| 1998-09-11 | -34.62 |
| 1998-09-10 | -31.69 |
| 1998-09-09 | -30.13 |
| 1998-09-08 | -29.74 |
| 1998-09-07 | -30.13 |
| 1998-09-04 | -29.94 |
| 1998-09-03 | -36.77 |
| 1998-09-02 | -37.94 |
| 1998-09-01 | -41.45 |
| 1998-08-31 | -34.82 |
| 1998-08-28 | -30.72 |
| 1998-08-27 | -30.33 |
| 1998-08-26 | -30.91 |
| 1998-08-25 | -31.89 |
| 1998-08-24 | -39.11 |
| 1998-08-21 | -39.11 |
| 1998-08-20 | -41.65 |
| 1998-08-19 | -39.89 |
| 1998-08-18 | -41.45 |
| 1998-08-14 | -39.11 |
| 1998-08-13 | -43.21 |
| 1998-08-12 | -37.55 |
| 1998-08-11 | -35.99 |
| 1998-08-10 | -34.62 |
| 1998-08-07 | -33.26 |
| 1998-08-06 | -31.69 |
| 1998-08-05 | -30.91 |
| 1998-08-04 | -30.52 |
| 1998-08-03 | -29.74 |
| 1998-07-31 | -26.42 |
| 1998-07-30 | -27.40 |
| 1998-07-29 | -25.84 |
| 1998-07-28 | -27.40 |
| 1998-07-27 | -26.03 |
| 1998-07-24 | -25.06 |
| 1998-07-23 | -28.57 |
| 1998-07-22 | -22.52 |
| 1998-07-21 | -19.79 |
| 1998-07-20 | -19.59 |
| 1998-07-17 | -18.03 |
| 1998-07-16 | -19.20 |
| 1998-07-15 | -22.52 |
| 1998-07-14 | -23.69 |
| 1998-07-13 | -25.45 |
| 1998-07-10 | -25.45 |
| 1998-07-09 | -22.72 |
| 1998-07-08 | -19.98 |
| 1998-07-07 | -18.81 |
| 1998-07-06 | -17.45 |
| 1998-07-03 | -17.45 |
| 1998-07-02 | -17.25 |
| 1998-06-30 | -19.98 |
| 1998-06-29 | -20.37 |
| 1998-06-26 | -18.62 |
| 1998-06-25 | -18.81 |
| 1998-06-24 | -19.79 |
| 1998-06-23 | -18.03 |
| 1998-06-22 | -17.45 |
| 1998-06-19 | -16.47 |
| 1998-06-18 | -18.03 |
| 1998-06-17 | -21.74 |
| 1998-06-16 | -21.94 |
| 1998-06-15 | -22.52 |
| 1998-06-12 | -22.13 |
| 1998-06-11 | -21.74 |
| 1998-06-10 | -23.11 |
| 1998-06-09 | -24.47 |
| 1998-06-08 | -26.23 |
| 1998-06-05 | -26.81 |
| 1998-06-04 | -26.23 |
| 1998-06-03 | -25.64 |
| 1998-06-02 | -28.57 |
| 1998-06-01 | -28.18 |
| 1998-05-29 | -28.57 |
| 1998-05-28 | -30.33 |
| 1998-05-27 | -24.86 |
| 1998-05-26 | -21.16 |
| 1998-05-25 | -20.18 |
| 1998-05-22 | -19.20 |
| 1998-05-21 | -21.94 |
| 1998-05-20 | -21.35 |
| 1998-05-19 | -19.40 |
| 1998-05-18 | -20.77 |
| 1998-05-15 | -18.03 |
| 1998-05-14 | -21.55 |
| 1998-05-13 | -20.77 |
| 1998-05-12 | -21.94 |
| 1998-05-11 | -21.55 |
| 1998-05-08 | -21.74 |
| 1998-05-07 | -22.33 |
| 1998-05-06 | -21.74 |
| 1998-05-05 | -21.55 |
| 1998-05-04 | -21.16 |
| 1998-05-01 | -25.06 |
| 1998-04-30 | -25.62 |
| 1998-04-29 | -25.06 |
| 1998-04-28 | -23.18 |
| 1998-04-27 | -22.99 |
| 1998-04-24 | -20.36 |
| 1998-04-23 | -18.86 |
| 1998-04-22 | -21.11 |
| 1998-04-21 | -21.68 |
| 1998-04-20 | -20.18 |
| 1998-04-17 | -20.36 |
| 1998-04-16 | -19.99 |
| 1998-04-15 | -21.87 |
| 1998-04-14 | -24.68 |
| 1998-04-09 | -26.56 |
| 1998-04-08 | -26.56 |
| 1998-04-07 | -28.44 |
| 1998-04-03 | -27.69 |
| 1998-04-02 | -25.06 |
| 1998-04-01 | -23.93 |
| 1998-03-31 | -23.37 |
| 1998-03-30 | -21.68 |
| 1998-03-27 | -21.49 |
| 1998-03-26 | -20.55 |
| 1998-03-25 | -13.98 |
| 1998-03-24 | -13.60 |
| 1998-03-23 | -13.60 |
| 1998-03-20 | -13.60 |
| 1998-03-19 | -17.36 |
| 1998-03-18 | -17.36 |
| 1998-03-17 | -17.36 |
| 1998-03-16 | -19.24 |
| 1998-03-13 | -17.55 |
| 1998-03-12 | -21.87 |
| 1998-03-11 | -18.86 |
| 1998-03-10 | -19.24 |
| 1998-03-09 | -19.61 |
| 1998-03-06 | -19.05 |
| 1998-03-05 | -18.67 |
| 1998-03-04 | -17.36 |
| 1998-03-03 | -16.42 |
| 1998-03-02 | -17.36 |
| 1998-02-27 | -15.48 |
| 1998-02-26 | -15.67 |
| 1998-02-25 | -15.48 |
| 1998-02-24 | -19.05 |
| 1998-02-23 | -19.99 |
| 1998-02-20 | -19.99 |
| 1998-02-19 | -17.36 |
| 1998-02-18 | -16.98 |
| 1998-02-17 | -17.36 |
| 1998-02-16 | -19.61 |
| 1998-02-13 | -19.24 |
| 1998-02-12 | -13.60 |
| 1998-02-11 | -11.54 |
| 1998-02-10 | -11.72 |
| 1998-02-09 | -10.03 |
| 1998-02-06 | -11.91 |
| 1998-02-05 | -12.10 |
| 1998-02-04 | -8.53 |
| 1998-02-03 | -6.09 |
| 1998-02-02 | -4.59 |
| 1998-01-27 | -17.73 |
| 1998-01-26 | -17.55 |
| 1998-01-23 | -17.73 |
| 1998-01-22 | -21.11 |
| 1998-01-21 | -23.74 |
| 1998-01-20 | -15.86 |
| 1998-01-19 | -12.47 |
| 1998-01-16 | -16.23 |
| 1998-01-15 | -21.87 |
| 1998-01-14 | -19.24 |
| 1998-01-13 | -20.74 |
| 1998-01-12 | -27.50 |
| 1998-01-09 | -26.75 |
| 1998-01-08 | -26.75 |
| 1998-01-07 | -24.50 |
| 1998-01-06 | -20.36 |
| 1998-01-05 | -17.17 |
| 1998-01-02 | -13.79 |
| 1997-12-31 | -16.98 |
| 1997-12-30 | -17.36 |
| 1997-12-29 | -22.43 |
| 1997-12-24 | -23.74 |
| 1997-12-23 | -23.37 |
| 1997-12-22 | -26.37 |
| 1997-12-19 | -24.87 |
| 1997-12-18 | -22.43 |
| 1997-12-17 | -23.74 |
| 1997-12-16 | -24.87 |
| 1997-12-15 | -22.62 |
| 1997-12-12 | -20.55 |
| 1997-12-11 | -20.36 |
| 1997-12-10 | -14.73 |
| 1997-12-09 | -9.84 |
| 1997-12-08 | -13.98 |
| 1997-12-05 | -19.99 |
| 1997-12-04 | -22.62 |
| 1997-12-03 | -24.31 |
| 1997-12-02 | -24.68 |
| 1997-12-01 | -27.88 |
| 1997-11-28 | -28.63 |
| 1997-11-27 | -28.63 |
| 1997-11-26 | -28.63 |
| 1997-11-25 | -29.94 |
| 1997-11-24 | -30.13 |
| 1997-11-21 | -31.07 |
| 1997-11-20 | -29.75 |
| 1997-11-19 | -27.12 |
| 1997-11-18 | -25.06 |
| 1997-11-17 | -22.99 |
| 1997-11-14 | -25.62 |
| 1997-11-13 | -26.56 |
| 1997-11-12 | -26.56 |
| 1997-11-11 | -24.12 |
| 1997-11-10 | -23.74 |
| 1997-11-07 | -22.80 |
| 1997-11-06 | -20.93 |
| 1997-11-05 | -18.48 |
| 1997-11-04 | -19.24 |
| 1997-11-03 | -18.67 |
| 1997-10-31 | -19.24 |
| 1997-10-30 | -20.74 |
| 1997-10-29 | -19.99 |
| 1997-10-28 | -24.87 |
| 1997-10-27 | -19.99 |
| 1997-10-24 | -21.87 |
| 1997-10-23 | -32.76 |
| 1997-10-22 | -11.72 |
| 1997-10-21 | -10.97 |
| 1997-10-20 | -7.78 |
| 1997-10-17 | -2.71 |
| 1997-10-16 | -4.96 |
| 1997-10-15 | -5.15 |
| 1997-10-14 | -2.71 |
| 1997-10-13 | -1.96 |
| 1997-10-09 | -0.83 |
| 1997-10-08 | 2.18 |
| 1997-10-07 | 3.30 |
| 1997-10-06 | 3.11 |
| 1997-10-03 | 4.81 |
| 1997-09-30 | 2.93 |
| 1997-09-29 | 4.81 |
| 1997-09-26 | 4.81 |
| 1997-09-25 | 5.56 |
| 1997-09-24 | 3.11 |
| 1997-09-23 | 1.06 |
| 1997-09-22 | 0.69 |
| 1997-09-19 | 1.81 |
| 1997-09-18 | 1.06 |
| 1997-09-16 | 0.88 |
| 1997-09-15 | 2.93 |
| 1997-09-12 | 2.93 |
| 1997-09-11 | 1.44 |
| 1997-09-10 | 2.56 |
| 1997-09-09 | 6.47 |
| 1997-09-08 | 4.42 |
| 1997-09-05 | 2.74 |
| 1997-09-04 | 2.18 |
| 1997-09-03 | 1.44 |
| 1997-09-02 | -2.67 |
| 1997-09-01 | -4.16 |
| 1997-08-29 | 2.18 |
| 1997-08-28 | 4.42 |
| 1997-08-27 | 5.54 |
| 1997-08-26 | 5.91 |
| 1997-08-25 | 6.66 |
| 1997-08-22 | 3.86 |
| 1997-08-21 | 1.62 |
| 1997-08-20 | 0.69 |
| 1997-08-19 | 0.13 |
| 1997-08-15 | 4.98 |
| 1997-08-14 | 4.61 |
| 1997-08-13 | 4.61 |
| 1997-08-12 | 4.98 |
| 1997-08-11 | 5.17 |
| 1997-08-08 | 7.03 |
| 1997-08-07 | 9.64 |
| 1997-08-06 | 10.20 |
| 1997-08-05 | 7.22 |
| 1997-08-04 | 7.40 |
| 1997-08-01 | 8.15 |
| 1997-07-31 | 11.13 |
| 1997-07-30 | 11.69 |
| 1997-07-29 | 20.08 |
| 1997-07-28 | 22.32 |
| 1997-07-25 | 23.44 |
| 1997-07-24 | 24.56 |
| 1997-07-23 | 21.57 |
| 1997-07-22 | 21.57 |
| 1997-07-21 | 26.05 |
| 1997-07-18 | 28.66 |
| 1997-07-17 | 26.05 |
| 1997-07-16 | 21.95 |
| 1997-07-15 | 28.29 |
| 1997-07-14 | 29.03 |
| 1997-07-11 | 28.66 |
| 1997-07-10 | 27.17 |
| 1997-07-09 | 27.17 |
| 1997-07-08 | 25.68 |
| 1997-07-07 | 24.56 |
| 1997-07-04 | 25.68 |
| 1997-07-03 | 28.29 |
| 1997-06-27 | 29.78 |
| 1997-06-26 | 32.76 |
| 1997-06-25 | 31.64 |
| 1997-06-24 | 30.53 |
| 1997-06-23 | 26.42 |
| 1997-06-20 | 24.93 |
| 1997-06-19 | 18.22 |
| 1997-06-18 | 20.08 |
| 1997-06-17 | 24.56 |
| 1997-06-16 | 25.68 |
| 1997-06-13 | 24.56 |
| 1997-06-12 | 26.05 |
| 1997-06-11 | 24.93 |
| 1997-06-10 | 23.81 |
| 1997-06-06 | 21.57 |
| 1997-06-05 | 24.56 |
| 1997-06-04 | 23.81 |
| 1997-06-03 | 23.07 |
| 1997-06-02 | 24.19 |
| 1997-05-30 | 26.05 |
| 1997-05-29 | 24.56 |
| 1997-05-28 | 23.81 |
| 1997-05-27 | 23.44 |
| 1997-05-26 | 22.69 |
| 1997-05-23 | 21.95 |
| 1997-05-22 | 20.83 |
| 1997-05-21 | 20.08 |
| 1997-05-20 | 20.08 |
| 1997-05-19 | 20.08 |
| 1997-05-16 | 21.20 |
| 1997-05-15 | 20.46 |
| 1997-05-14 | 21.57 |
| 1997-05-13 | 21.20 |
| 1997-05-12 | 21.57 |
| 1997-05-09 | 21.57 |
| 1997-05-08 | 20.08 |
| 1997-05-07 | 23.07 |
| 1997-05-06 | 20.46 |
| 1997-05-05 | 17.47 |
| 1997-05-02 | 16.73 |
| 1997-05-01 | 17.09 |
| 1997-04-30 | 16.36 |
| 1997-04-29 | 17.09 |
| 1997-04-28 | 16.73 |
| 1997-04-25 | 17.09 |
| 1997-04-24 | 17.09 |
| 1997-04-23 | 18.19 |
| 1997-04-22 | 18.19 |
| 1997-04-21 | 18.92 |
| 1997-04-18 | 18.56 |
| 1997-04-17 | 19.65 |
| 1997-04-16 | 18.19 |
| 1997-04-15 | 17.82 |
| 1997-04-14 | 16.73 |
| 1997-04-11 | 16.00 |
| 1997-04-10 | 14.90 |
| 1997-04-09 | 14.17 |
| 1997-04-08 | 14.17 |
| 1997-04-07 | 14.17 |
| 1997-04-04 | 13.80 |
| 1997-04-03 | 13.07 |
| 1997-04-02 | 15.63 |
| 1997-04-01 | 15.26 |
| 1997-03-27 | 15.26 |
| 1997-03-26 | 14.53 |
| 1997-03-25 | 16.36 |
| 1997-03-24 | 16.00 |
| 1997-03-21 | 16.36 |
| 1997-03-20 | 17.09 |
| 1997-03-19 | 17.09 |
| 1997-03-18 | 18.19 |
| 1997-03-17 | 18.56 |
| 1997-03-14 | 19.29 |
| 1997-03-13 | 20.02 |
| 1997-03-12 | 20.75 |
| 1997-03-11 | 24.41 |
| 1997-03-10 | 26.97 |
| 1997-03-07 | 20.75 |
| 1997-03-06 | 18.92 |
| 1997-03-05 | 18.92 |
| 1997-03-04 | 20.75 |
| 1997-03-03 | 20.39 |
| 1997-02-28 | 20.75 |
| 1997-02-27 | 21.85 |
| 1997-02-26 | 21.12 |
| 1997-02-25 | 23.68 |
| 1997-02-24 | 24.41 |
| 1997-02-21 | 24.41 |
| 1997-02-20 | 24.05 |
| 1997-02-19 | 23.31 |
| 1997-02-18 | 25.14 |
| 1997-02-17 | 24.78 |
| 1997-02-14 | 26.97 |
| 1997-02-13 | 24.41 |
| 1997-02-12 | 22.58 |
| 1997-02-11 | 20.75 |
| 1997-02-10 | 24.41 |
| 1997-02-05 | 26.24 |
| 1997-02-04 | 25.87 |
| 1997-02-03 | 27.34 |
| 1997-01-31 | 25.14 |
| 1997-01-30 | 24.41 |
| 1997-01-29 | 22.58 |
| 1997-01-28 | 20.02 |
| 1997-01-27 | 18.92 |
| 1997-01-24 | 20.75 |
| 1997-01-23 | 21.85 |
| 1997-01-22 | 23.31 |
| 1997-01-21 | 26.24 |
| 1997-01-20 | 20.02 |
| 1997-01-17 | 18.92 |
| 1997-01-16 | 17.82 |
| 1997-01-15 | 18.92 |
| 1997-01-14 | 17.09 |
| 1997-01-13 | 18.19 |
| 1997-01-10 | 14.90 |
| 1997-01-09 | 11.60 |
| 1997-01-08 | 11.60 |
| 1997-01-07 | 11.24 |
| 1997-01-06 | 12.70 |
| 1997-01-03 | 8.31 |
| 1997-01-02 | 11.24 |
| 1996-12-31 | 13.07 |
| 1996-12-30 | 10.51 |
| 1996-12-27 | 11.60 |
| 1996-12-24 | 12.34 |
| 1996-12-23 | 11.97 |
| 1996-12-20 | 6.85 |
| 1996-12-19 | 5.75 |
| 1996-12-18 | 7.03 |
| 1996-12-17 | 5.75 |
| 1996-12-16 | 5.93 |
| 1996-12-13 | 5.75 |
| 1996-12-12 | 6.12 |
| 1996-12-11 | 6.48 |
| 1996-12-10 | 6.85 |
| 1996-12-09 | 8.68 |
| 1996-12-06 | 7.40 |
| 1996-12-05 | 6.85 |
| 1996-12-04 | 5.02 |
| 1996-12-03 | 6.85 |
| 1996-12-02 | 7.21 |
| 1996-11-29 | 8.68 |
| 1996-11-28 | 9.77 |
| 1996-11-27 | 4.83 |
| 1996-11-26 | 4.29 |
| 1996-11-25 | 5.02 |
| 1996-11-22 | 2.46 |
| 1996-11-21 | 4.10 |
| 1996-11-20 | 3.55 |
| 1996-11-19 | 0.63 |
| 1996-11-18 | 1.36 |
| 1996-11-15 | 0.26 |
| 1996-11-14 | 0.63 |
| 1996-11-13 | 2.46 |
| 1996-11-12 | 2.09 |
| 1996-11-11 | 2.46 |
| 1996-11-08 | 4.29 |
| 1996-11-07 | 4.47 |
| 1996-11-06 | 3.92 |
| 1996-11-05 | 2.46 |
| 1996-11-04 | 2.46 |
| 1996-11-01 | 0.08 |
| 1996-10-31 | -0.84 |
| 1996-10-30 | -2.48 |
| 1996-10-29 | -3.76 |
| 1996-10-28 | -3.03 |
| 1996-10-25 | -2.67 |
| 1996-10-24 | -2.67 |
| 1996-10-23 | -2.30 |
| 1996-10-22 | -1.39 |
| 1996-10-18 | 0.26 |
| 1996-10-17 | -0.84 |
| 1996-10-16 | -1.20 |
| 1996-10-15 | -1.57 |
| 1996-10-14 | -1.20 |
| 1996-10-11 | -2.12 |
| 1996-10-10 | -2.12 |
| 1996-10-09 | 1.18 |
| 1996-10-08 | 2.82 |
| 1996-10-07 | 1.54 |
| 1996-10-04 | 1.36 |
| 1996-10-03 | 2.27 |
| 1996-10-02 | 1.72 |
| 1996-10-01 | 2.09 |
| 1996-09-30 | 5.20 |
| 1996-09-27 | 5.38 |
| 1996-09-26 | 5.57 |
| 1996-09-25 | 5.38 |
| 1996-09-24 | 5.02 |
| 1996-09-23 | 5.38 |
| 1996-09-20 | 4.66 |
| 1996-09-19 | 4.66 |
| 1996-09-18 | 4.66 |
| 1996-09-17 | 4.66 |
| 1996-09-16 | 3.93 |
| 1996-09-13 | 2.48 |
| 1996-09-12 | 2.11 |
| 1996-09-11 | 3.02 |
| 1996-09-10 | 2.84 |
| 1996-09-09 | 2.48 |
| 1996-09-06 | 1.75 |
| 1996-09-05 | 1.20 |
| 1996-09-04 | -0.07 |
| 1996-09-03 | 0.11 |
| 1996-09-02 | 0.11 |
| 1996-08-30 | -0.07 |
| 1996-08-29 | 3.93 |
| 1996-08-28 | 6.29 |
| 1996-08-27 | 5.38 |
| 1996-08-23 | 6.47 |
| 1996-08-22 | 5.38 |
| 1996-08-21 | 3.57 |
| 1996-08-20 | 5.38 |
| 1996-08-19 | 5.20 |
| 1996-08-16 | 4.84 |
| 1996-08-15 | 6.29 |
| 1996-08-14 | 7.20 |
| 1996-08-13 | 7.56 |
| 1996-08-12 | 7.75 |
| 1996-08-09 | 7.56 |
| 1996-08-08 | 7.93 |
| 1996-08-07 | 8.29 |
| 1996-08-06 | 4.84 |
| 1996-08-05 | 3.93 |
| 1996-08-02 | 4.29 |
| 1996-08-01 | 1.75 |
| 1996-07-31 | 0.84 |
| 1996-07-30 | 0.30 |
| 1996-07-29 | 1.93 |
| 1996-07-26 | 3.38 |
| 1996-07-25 | 2.11 |
| 1996-07-24 | 0.30 |
| 1996-07-23 | 1.39 |
| 1996-07-22 | 2.48 |
| 1996-07-19 | 4.29 |
| 1996-07-18 | 3.02 |
| 1996-07-17 | 2.48 |
| 1996-07-16 | 3.20 |
| 1996-07-15 | 6.11 |
| 1996-07-12 | 4.29 |
| 1996-07-11 | 4.66 |
| 1996-07-10 | 4.11 |
| 1996-07-09 | 3.93 |
| 1996-07-08 | 3.38 |
| 1996-07-05 | 8.11 |
| 1996-07-04 | 9.38 |
| 1996-07-03 | 9.38 |
| 1996-07-02 | 5.93 |
| 1996-07-01 | 5.02 |
| 1996-06-28 | 5.57 |
| 1996-06-27 | 5.57 |
| 1996-06-26 | 5.93 |
| 1996-06-25 | 2.84 |
| 1996-06-24 | 2.84 |
| 1996-06-21 | 3.02 |
| 1996-06-19 | 3.93 |
| 1996-06-18 | 4.29 |
| 1996-06-14 | 6.84 |
| 1996-06-13 | 6.66 |
| 1996-06-12 | 6.84 |
| 1996-06-11 | 6.47 |
| 1996-06-10 | 7.93 |
| 1996-06-07 | 8.47 |
| 1996-06-06 | 8.47 |
| 1996-06-05 | 9.02 |
| 1996-06-04 | 9.38 |
| 1996-06-03 | 10.47 |
| 1996-05-31 | 11.20 |
| 1996-05-30 | 7.75 |
| 1996-05-29 | 7.56 |
| 1996-05-28 | 8.29 |
| 1996-05-27 | 8.65 |
| 1996-05-24 | 8.29 |
| 1996-05-23 | 8.29 |
| 1996-05-22 | 8.84 |
| 1996-05-21 | 9.02 |
| 1996-05-20 | 8.29 |
| 1996-05-17 | 7.20 |
| 1996-05-16 | 8.65 |
| 1996-05-15 | 9.02 |
| 1996-05-14 | 10.11 |
| 1996-05-13 | 9.38 |
| 1996-05-10 | 9.02 |
| 1996-05-09 | 7.02 |
| 1996-05-08 | 5.38 |
| 1996-05-07 | 6.47 |
| 1996-05-06 | 7.20 |
| 1996-05-03 | 10.47 |
| 1996-05-02 | 11.54 |
| 1996-05-01 | 10.47 |
| 1996-04-30 | 10.47 |
| 1996-04-29 | 10.83 |
| 1996-04-26 | 9.05 |
| 1996-04-25 | 10.11 |
| 1996-04-24 | 10.47 |
| 1996-04-23 | 10.47 |
| 1996-04-22 | 9.76 |
| 1996-04-19 | 7.98 |
| 1996-04-18 | 6.73 |
| 1996-04-17 | 9.76 |
| 1996-04-16 | 6.19 |
| 1996-04-15 | 4.41 |
| 1996-04-12 | 3.52 |
| 1996-04-11 | 0.49 |
| 1996-04-10 | -0.93 |
| 1996-04-09 | -1.65 |
| 1996-04-03 | -0.58 |
| 1996-04-02 | -0.22 |
| 1996-04-01 | -0.22 |
| 1996-03-29 | 1.38 |
| 1996-03-28 | 4.23 |
| 1996-03-27 | 4.77 |
| 1996-03-26 | 4.41 |
| 1996-03-25 | 5.13 |
| 1996-03-22 | 0.31 |
| 1996-03-21 | -0.04 |
| 1996-03-20 | -3.43 |
| 1996-03-19 | -2.00 |
| 1996-03-18 | -2.36 |
| 1996-03-15 | -2.71 |
| 1996-03-14 | -2.36 |
| 1996-03-13 | -3.78 |
| 1996-03-12 | -2.00 |
| 1996-03-11 | -6.63 |
| 1996-03-08 | 2.27 |
| 1996-03-07 | 2.63 |
| 1996-03-06 | 4.77 |
| 1996-03-05 | 5.48 |
| 1996-03-04 | 3.70 |
| 1996-03-01 | 5.30 |
| 1996-02-29 | 4.77 |
| 1996-02-28 | 2.27 |
| 1996-02-27 | 2.10 |
| 1996-02-26 | 2.27 |
| 1996-02-23 | 2.10 |
| 1996-02-22 | 1.03 |
| 1996-02-16 | 0.85 |
| 1996-02-15 | 2.63 |
| 1996-02-14 | 2.63 |
| 1996-02-13 | -0.22 |
| 1996-02-12 | 1.56 |
| 1996-02-09 | 2.10 |
| 1996-02-08 | 3.17 |
| 1996-02-07 | 4.77 |
| 1996-02-06 | 6.91 |
| 1996-02-05 | 8.69 |
| 1996-02-02 | 7.62 |
| 1996-02-01 | 4.06 |
| 1996-01-31 | -0.93 |
| 1996-01-30 | 2.27 |
| 1996-01-29 | 5.48 |
| 1996-01-26 | 8.69 |
| 1996-01-25 | 10.47 |
| 1996-01-24 | 11.54 |
| 1996-01-23 | 10.47 |
| 1996-01-22 | 12.25 |
| 1996-01-19 | 11.90 |
| 1996-01-18 | 7.26 |
| 1996-01-17 | 7.26 |
| 1996-01-16 | 7.62 |
| 1996-01-15 | 7.98 |
| 1996-01-12 | 7.98 |
| 1996-01-11 | 5.84 |
| 1996-01-10 | 4.77 |
| 1996-01-09 | 5.13 |
| 1996-01-08 | 7.26 |
| 1996-01-05 | 7.98 |
| 1996-01-04 | 5.84 |
| 1996-01-03 | 2.63 |
| 1996-01-02 | 0.49 |
| 1995-12-29 | -1.82 |
| 1995-12-28 | -2.54 |
| 1995-12-27 | -3.25 |
| 1995-12-22 | -1.47 |
| 1995-12-21 | -2.54 |
| 1995-12-20 | -3.07 |
| 1995-12-19 | -3.43 |
| 1995-12-18 | -3.43 |
| 1995-12-15 | -3.43 |
| 1995-12-14 | -3.61 |
| 1995-12-13 | -1.47 |
| 1995-12-12 | 0.67 |
| 1995-12-11 | 0.49 |
| 1995-12-08 | 1.92 |
| 1995-12-07 | 2.63 |
| 1995-12-06 | 3.88 |
| 1995-12-05 | 5.13 |
| 1995-12-04 | 4.41 |
| 1995-12-01 | 5.13 |
| 1995-11-30 | 4.06 |
| 1995-11-29 | -1.11 |
| 1995-11-28 | -3.43 |
| 1995-11-27 | -0.58 |
| 1995-11-24 | 1.92 |
| 1995-11-23 | 2.81 |
| 1995-11-22 | 3.52 |
| 1995-11-21 | 2.63 |
| 1995-11-20 | 2.63 |
| 1995-11-17 | 2.63 |
| 1995-11-16 | 3.34 |
| 1995-11-15 | 4.41 |
| 1995-11-14 | 4.95 |
| 1995-11-13 | 5.13 |
| 1995-11-10 | 5.13 |
| 1995-11-09 | 6.91 |
| 1995-11-08 | 7.26 |
| 1995-11-07 | 9.76 |
| 1995-11-06 | 9.76 |
| 1995-11-03 | 11.18 |
| 1995-11-02 | 9.40 |
| 1995-10-31 | 10.47 |
| 1995-10-30 | 11.18 |
| 1995-10-27 | 10.11 |
| 1995-10-26 | 10.11 |
| 1995-10-25 | 10.47 |
| 1995-10-24 | 10.47 |
| 1995-10-23 | 10.83 |
| 1995-10-20 | 10.11 |
| 1995-10-19 | 10.47 |
| 1995-10-18 | 10.11 |
| 1995-10-17 | 10.47 |
| 1995-10-16 | 10.11 |
| 1995-10-13 | 11.18 |
| 1995-10-12 | 9.76 |
| 1995-10-11 | 8.69 |
| 1995-10-10 | 7.98 |
| 1995-10-09 | 8.33 |
| 1995-10-06 | 6.91 |
| 1995-10-05 | 9.05 |
| 1995-10-04 | 10.47 |
| 1995-10-03 | 10.47 |
| 1995-10-02 | 11.18 |
| 1995-09-29 | 10.83 |
| 1995-09-28 | 6.19 |
| 1995-09-27 | 5.49 |
| 1995-09-26 | 4.60 |
| 1995-09-25 | 3.36 |
| 1995-09-22 | 3.36 |
| 1995-09-21 | 4.07 |
| 1995-09-20 | 3.54 |
| 1995-09-19 | 4.07 |
| 1995-09-18 | 5.66 |
| 1995-09-15 | 6.19 |
| 1995-09-14 | 4.07 |
| 1995-09-13 | 2.48 |
| 1995-09-12 | 1.24 |
| 1995-09-11 | 1.42 |
| 1995-09-08 | -1.42 |
| 1995-09-07 | -0.18 |
| 1995-09-06 | 3.01 |
| 1995-09-05 | 2.48 |
| 1995-09-04 | 2.12 |
| 1995-09-01 | 1.59 |
| 1995-08-31 | 1.24 |
| 1995-08-30 | 0.53 |
| 1995-08-29 | 1.95 |
| 1995-08-25 | 2.30 |
| 1995-08-24 | 3.01 |
| 1995-08-23 | 1.95 |
| 1995-08-22 | -0.18 |
| 1995-08-21 | -1.59 |
| 1995-08-18 | -1.59 |
| 1995-08-17 | -1.59 |
| 1995-08-16 | -2.12 |
| 1995-08-15 | -3.36 |
| 1995-08-14 | -1.95 |
| 1995-08-11 | -1.95 |
| 1995-08-10 | -2.12 |
| 1995-08-09 | -1.95 |
| 1995-08-08 | -0.88 |
| 1995-08-07 | 0.88 |
| 1995-08-04 | 1.95 |
| 1995-08-03 | 2.48 |
| 1995-08-02 | 1.95 |
| 1995-08-01 | 3.01 |
| 1995-07-31 | 3.01 |
| 1995-07-28 | 1.95 |
| 1995-07-27 | 2.48 |
| 1995-07-26 | 1.95 |
| 1995-07-25 | 1.06 |
| 1995-07-24 | -0.71 |
| 1995-07-21 | -0.88 |
| 1995-07-20 | 1.59 |
| 1995-07-19 | -1.06 |
| 1995-07-18 | 0.00 |
| 1995-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy