Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00105 | 1985-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0105 % |
|---|---|
| 2026-02-27 | 308.59 |
| 2026-02-26 | 314.78 |
| 2026-02-25 | 314.78 |
| 2026-02-24 | 314.78 |
| 2026-02-23 | 316.33 |
| 2026-02-20 | 316.33 |
| 2026-02-16 | 316.33 |
| 2026-02-13 | 316.33 |
| 2026-02-12 | 316.33 |
| 2026-02-11 | 316.33 |
| 2026-02-10 | 316.33 |
| 2026-02-09 | 333.36 |
| 2026-02-06 | 306.27 |
| 2026-02-05 | 306.27 |
| 2026-02-04 | 303.18 |
| 2026-02-03 | 303.18 |
| 2026-02-02 | 303.18 |
| 2026-01-30 | 303.18 |
| 2026-01-29 | 303.18 |
| 2026-01-28 | 303.18 |
| 2026-01-27 | 303.18 |
| 2026-01-26 | 303.18 |
| 2026-01-23 | 296.21 |
| 2026-01-22 | 302.40 |
| 2026-01-21 | 302.40 |
| 2026-01-20 | 302.40 |
| 2026-01-19 | 302.40 |
| 2026-01-16 | 302.40 |
| 2026-01-15 | 302.40 |
| 2026-01-14 | 302.40 |
| 2026-01-13 | 302.40 |
| 2026-01-12 | 302.40 |
| 2026-01-09 | 302.40 |
| 2026-01-08 | 302.40 |
| 2026-01-07 | 302.40 |
| 2026-01-06 | 302.40 |
| 2026-01-05 | 298.53 |
| 2026-01-02 | 298.53 |
| 2025-12-31 | 298.53 |
| 2025-12-30 | 298.53 |
| 2025-12-29 | 298.53 |
| 2025-12-24 | 298.53 |
| 2025-12-23 | 298.53 |
| 2025-12-22 | 298.53 |
| 2025-12-19 | 298.53 |
| 2025-12-18 | 298.53 |
| 2025-12-17 | 298.53 |
| 2025-12-16 | 298.53 |
| 2025-12-15 | 298.53 |
| 2025-12-12 | 298.53 |
| 2025-12-11 | 291.57 |
| 2025-12-10 | 291.57 |
| 2025-12-09 | 291.57 |
| 2025-12-08 | 291.57 |
| 2025-12-05 | 291.57 |
| 2025-12-04 | 291.57 |
| 2025-12-03 | 291.57 |
| 2025-12-02 | 291.57 |
| 2025-12-01 | 291.57 |
| 2025-11-28 | 291.57 |
| 2025-11-27 | 291.57 |
| 2025-11-26 | 291.57 |
| 2025-11-25 | 291.57 |
| 2025-11-24 | 291.57 |
| 2025-11-21 | 295.33 |
| 2025-11-20 | 295.33 |
| 2025-11-19 | 295.33 |
| 2025-11-18 | 295.33 |
| 2025-11-17 | 295.33 |
| 2025-11-14 | 295.33 |
| 2025-11-13 | 295.33 |
| 2025-11-12 | 295.33 |
| 2025-11-11 | 295.33 |
| 2025-11-10 | 295.33 |
| 2025-11-07 | 295.33 |
| 2025-11-06 | 295.33 |
| 2025-11-05 | 295.33 |
| 2025-11-04 | 295.33 |
| 2025-11-03 | 293.07 |
| 2025-10-31 | 293.07 |
| 2025-10-30 | 291.57 |
| 2025-10-28 | 291.57 |
| 2025-10-27 | 286.30 |
| 2025-10-24 | 299.10 |
| 2025-10-23 | 299.10 |
| 2025-10-22 | 299.10 |
| 2025-10-21 | 299.10 |
| 2025-10-20 | 299.10 |
| 2025-10-17 | 299.10 |
| 2025-10-16 | 299.10 |
| 2025-10-15 | 299.10 |
| 2025-10-14 | 299.10 |
| 2025-10-13 | 299.10 |
| 2025-10-10 | 299.10 |
| 2025-10-09 | 299.10 |
| 2025-10-08 | 299.10 |
| 2025-10-06 | 299.10 |
| 2025-10-03 | 299.10 |
| 2025-10-02 | 299.10 |
| 2025-09-30 | 299.10 |
| 2025-09-29 | 299.10 |
| 2025-09-26 | 299.10 |
| 2025-09-25 | 299.10 |
| 2025-09-24 | 299.10 |
| 2025-09-23 | 299.85 |
| 2025-09-22 | 299.85 |
| 2025-09-19 | 299.85 |
| 2025-09-18 | 299.85 |
| 2025-09-17 | 299.85 |
| 2025-09-16 | 299.85 |
| 2025-09-15 | 299.85 |
| 2025-09-12 | 296.22 |
| 2025-09-11 | 296.22 |
| 2025-09-10 | 307.12 |
| 2025-09-09 | 292.58 |
| 2025-09-08 | 294.04 |
| 2025-09-05 | 294.04 |
| 2025-09-04 | 294.04 |
| 2025-09-03 | 292.58 |
| 2025-09-02 | 293.31 |
| 2025-09-01 | 299.85 |
| 2025-08-29 | 294.04 |
| 2025-08-28 | 294.04 |
| 2025-08-27 | 294.04 |
| 2025-08-26 | 287.49 |
| 2025-08-25 | 285.31 |
| 2025-08-22 | 291.13 |
| 2025-08-21 | 291.13 |
| 2025-08-20 | 292.58 |
| 2025-08-19 | 292.58 |
| 2025-08-18 | 286.04 |
| 2025-08-15 | 278.04 |
| 2025-08-14 | 283.86 |
| 2025-08-13 | 283.86 |
| 2025-08-12 | 278.04 |
| 2025-08-11 | 278.04 |
| 2025-08-08 | 279.50 |
| 2025-08-07 | 279.50 |
| 2025-08-06 | 279.50 |
| 2025-08-05 | 279.50 |
| 2025-08-04 | 274.41 |
| 2025-08-01 | 274.41 |
| 2025-07-31 | 274.41 |
| 2025-07-30 | 279.50 |
| 2025-07-29 | 279.50 |
| 2025-07-28 | 279.50 |
| 2025-07-25 | 279.50 |
| 2025-07-24 | 279.50 |
| 2025-07-23 | 278.04 |
| 2025-07-22 | 278.04 |
| 2025-07-21 | 279.50 |
| 2025-07-18 | 279.50 |
| 2025-07-17 | 280.22 |
| 2025-07-16 | 280.95 |
| 2025-07-15 | 280.95 |
| 2025-07-14 | 280.95 |
| 2025-07-11 | 281.68 |
| 2025-07-10 | 272.95 |
| 2025-07-09 | 275.86 |
| 2025-07-08 | 275.86 |
| 2025-07-07 | 278.04 |
| 2025-07-04 | 278.04 |
| 2025-07-03 | 278.04 |
| 2025-07-02 | 269.32 |
| 2025-06-30 | 269.32 |
| 2025-06-27 | 286.77 |
| 2025-06-26 | 278.77 |
| 2025-06-25 | 278.77 |
| 2025-06-24 | 275.13 |
| 2025-06-23 | 276.59 |
| 2025-06-20 | 276.59 |
| 2025-06-19 | 276.59 |
| 2025-06-18 | 276.59 |
| 2025-06-17 | 276.59 |
| 2025-06-16 | 276.59 |
| 2025-06-13 | 271.50 |
| 2025-06-12 | 271.50 |
| 2025-06-11 | 271.50 |
| 2025-06-10 | 275.86 |
| 2025-06-09 | 275.86 |
| 2025-06-06 | 272.23 |
| 2025-06-05 | 273.68 |
| 2025-06-04 | 274.41 |
| 2025-06-03 | 272.23 |
| 2025-06-02 | 270.77 |
| 2025-05-30 | 276.59 |
| 2025-05-29 | 276.59 |
| 2025-05-28 | 276.59 |
| 2025-05-27 | 273.68 |
| 2025-05-26 | 273.68 |
| 2025-05-23 | 273.68 |
| 2025-05-22 | 273.68 |
| 2025-05-21 | 269.32 |
| 2025-05-20 | 267.86 |
| 2025-05-19 | 267.86 |
| 2025-05-16 | 267.86 |
| 2025-05-15 | 267.86 |
| 2025-05-14 | 267.86 |
| 2025-05-13 | 270.04 |
| 2025-05-12 | 268.59 |
| 2025-05-09 | 272.23 |
| 2025-05-08 | 272.95 |
| 2025-05-07 | 273.68 |
| 2025-05-06 | 272.23 |
| 2025-05-02 | 267.86 |
| 2025-04-30 | 267.86 |
| 2025-04-29 | 267.86 |
| 2025-04-28 | 267.86 |
| 2025-04-25 | 267.86 |
| 2025-04-24 | 267.86 |
| 2025-04-23 | 267.86 |
| 2025-04-22 | 267.86 |
| 2025-04-17 | 267.86 |
| 2025-04-16 | 265.68 |
| 2025-04-15 | 256.96 |
| 2025-04-14 | 256.23 |
| 2025-04-11 | 254.78 |
| 2025-04-10 | 254.78 |
| 2025-04-09 | 254.78 |
| 2025-04-08 | 254.78 |
| 2025-04-07 | 254.78 |
| 2025-04-03 | 270.77 |
| 2025-04-02 | 270.77 |
| 2025-04-01 | 259.87 |
| 2025-03-31 | 259.87 |
| 2025-03-28 | 259.87 |
| 2025-03-27 | 259.87 |
| 2025-03-26 | 256.96 |
| 2025-03-25 | 262.05 |
| 2025-03-24 | 261.32 |
| 2025-03-21 | 262.77 |
| 2025-03-20 | 264.23 |
| 2025-03-19 | 265.68 |
| 2025-03-18 | 264.95 |
| 2025-03-17 | 263.50 |
| 2025-03-14 | 264.23 |
| 2025-03-13 | 263.50 |
| 2025-03-12 | 263.50 |
| 2025-03-11 | 263.50 |
| 2025-03-10 | 264.95 |
| 2025-03-07 | 270.04 |
| 2025-03-06 | 270.77 |
| 2025-03-05 | 269.32 |
| 2025-03-04 | 262.77 |
| 2025-03-03 | 262.77 |
| 2025-02-28 | 258.41 |
| 2025-02-27 | 260.59 |
| 2025-02-26 | 260.59 |
| 2025-02-25 | 260.59 |
| 2025-02-24 | 260.59 |
| 2025-02-21 | 256.23 |
| 2025-02-20 | 256.23 |
| 2025-02-19 | 256.23 |
| 2025-02-18 | 256.23 |
| 2025-02-17 | 256.23 |
| 2025-02-14 | 257.68 |
| 2025-02-13 | 257.68 |
| 2025-02-12 | 257.68 |
| 2025-02-11 | 257.68 |
| 2025-02-10 | 256.96 |
| 2025-02-07 | 259.14 |
| 2025-02-06 | 259.14 |
| 2025-02-05 | 259.14 |
| 2025-02-04 | 259.14 |
| 2025-02-03 | 259.14 |
| 2025-01-28 | 259.14 |
| 2025-01-27 | 260.59 |
| 2025-01-24 | 262.05 |
| 2025-01-23 | 262.77 |
| 2025-01-22 | 262.77 |
| 2025-01-21 | 262.77 |
| 2025-01-20 | 262.77 |
| 2025-01-17 | 264.95 |
| 2025-01-16 | 264.95 |
| 2025-01-15 | 262.77 |
| 2025-01-14 | 262.77 |
| 2025-01-13 | 262.77 |
| 2025-01-10 | 262.77 |
| 2025-01-09 | 262.77 |
| 2025-01-08 | 262.77 |
| 2025-01-07 | 262.77 |
| 2025-01-06 | 264.23 |
| 2025-01-03 | 265.68 |
| 2025-01-02 | 265.68 |
| 2024-12-31 | 265.68 |
| 2024-12-30 | 265.68 |
| 2024-12-27 | 269.32 |
| 2024-12-24 | 267.14 |
| 2024-12-23 | 267.14 |
| 2024-12-20 | 267.14 |
| 2024-12-19 | 271.50 |
| 2024-12-18 | 271.50 |
| 2024-12-17 | 271.50 |
| 2024-12-16 | 271.50 |
| 2024-12-13 | 271.50 |
| 2024-12-12 | 271.50 |
| 2024-12-11 | 272.23 |
| 2024-12-10 | 260.95 |
| 2024-12-09 | 259.54 |
| 2024-12-06 | 260.95 |
| 2024-12-05 | 259.54 |
| 2024-12-04 | 262.36 |
| 2024-12-03 | 262.36 |
| 2024-12-02 | 266.59 |
| 2024-11-29 | 266.59 |
| 2024-11-28 | 279.27 |
| 2024-11-27 | 280.68 |
| 2024-11-26 | 280.68 |
| 2024-11-25 | 280.68 |
| 2024-11-22 | 280.68 |
| 2024-11-21 | 280.68 |
| 2024-11-20 | 280.68 |
| 2024-11-19 | 280.68 |
| 2024-11-18 | 280.68 |
| 2024-11-15 | 280.68 |
| 2024-11-14 | 280.68 |
| 2024-11-13 | 280.68 |
| 2024-11-12 | 280.68 |
| 2024-11-11 | 280.68 |
| 2024-11-08 | 281.39 |
| 2024-11-07 | 282.09 |
| 2024-11-06 | 281.39 |
| 2024-11-05 | 281.39 |
| 2024-11-04 | 281.39 |
| 2024-11-01 | 281.39 |
| 2024-10-31 | 280.68 |
| 2024-10-30 | 287.73 |
| 2024-10-29 | 287.73 |
| 2024-10-28 | 287.73 |
| 2024-10-25 | 287.73 |
| 2024-10-24 | 287.73 |
| 2024-10-23 | 289.85 |
| 2024-10-22 | 294.78 |
| 2024-10-21 | 294.78 |
| 2024-10-18 | 294.78 |
| 2024-10-17 | 282.09 |
| 2024-10-16 | 282.09 |
| 2024-10-15 | 282.09 |
| 2024-10-14 | 294.78 |
| 2024-10-10 | 294.78 |
| 2024-10-09 | 294.78 |
| 2024-10-08 | 294.78 |
| 2024-10-07 | 301.83 |
| 2024-10-04 | 280.68 |
| 2024-10-03 | 287.73 |
| 2024-10-02 | 287.73 |
| 2024-09-30 | 272.23 |
| 2024-09-27 | 270.11 |
| 2024-09-26 | 275.04 |
| 2024-09-25 | 270.82 |
| 2024-09-24 | 270.82 |
| 2024-09-23 | 266.59 |
| 2024-09-20 | 266.59 |
| 2024-09-19 | 266.59 |
| 2024-09-17 | 266.59 |
| 2024-09-16 | 263.06 |
| 2024-09-13 | 263.06 |
| 2024-09-12 | 256.34 |
| 2024-09-11 | 256.34 |
| 2024-09-10 | 256.34 |
| 2024-09-09 | 262.39 |
| 2024-09-05 | 262.39 |
| 2024-09-04 | 259.70 |
| 2024-09-03 | 263.06 |
| 2024-09-02 | 266.42 |
| 2024-08-30 | 269.78 |
| 2024-08-29 | 266.42 |
| 2024-08-28 | 263.06 |
| 2024-08-27 | 263.06 |
| 2024-08-26 | 259.70 |
| 2024-08-23 | 259.70 |
| 2024-08-22 | 259.70 |
| 2024-08-21 | 257.68 |
| 2024-08-20 | 259.70 |
| 2024-08-19 | 259.70 |
| 2024-08-16 | 259.70 |
| 2024-08-15 | 256.34 |
| 2024-08-14 | 256.34 |
| 2024-08-13 | 256.34 |
| 2024-08-12 | 256.34 |
| 2024-08-09 | 255.66 |
| 2024-08-08 | 256.34 |
| 2024-08-07 | 256.34 |
| 2024-08-06 | 244.91 |
| 2024-08-05 | 244.91 |
| 2024-08-02 | 244.91 |
| 2024-08-01 | 244.91 |
| 2024-07-31 | 244.91 |
| 2024-07-30 | 244.24 |
| 2024-07-29 | 244.24 |
| 2024-07-26 | 244.24 |
| 2024-07-25 | 244.24 |
| 2024-07-24 | 244.24 |
| 2024-07-23 | 244.24 |
| 2024-07-22 | 244.24 |
| 2024-07-19 | 243.56 |
| 2024-07-18 | 243.56 |
| 2024-07-17 | 245.58 |
| 2024-07-16 | 249.61 |
| 2024-07-15 | 250.29 |
| 2024-07-12 | 250.29 |
| 2024-07-11 | 244.24 |
| 2024-07-10 | 244.24 |
| 2024-07-09 | 243.56 |
| 2024-07-08 | 243.56 |
| 2024-07-05 | 243.56 |
| 2024-07-04 | 238.86 |
| 2024-07-03 | 236.17 |
| 2024-07-02 | 236.17 |
| 2024-06-28 | 236.17 |
| 2024-06-27 | 236.17 |
| 2024-06-26 | 238.18 |
| 2024-06-25 | 238.18 |
| 2024-06-24 | 238.18 |
| 2024-06-21 | 236.17 |
| 2024-06-20 | 238.18 |
| 2024-06-19 | 239.53 |
| 2024-06-18 | 249.61 |
| 2024-06-17 | 249.61 |
| 2024-06-14 | 243.56 |
| 2024-06-13 | 243.56 |
| 2024-06-12 | 243.56 |
| 2024-06-11 | 242.89 |
| 2024-06-07 | 256.34 |
| 2024-06-06 | 256.34 |
| 2024-06-05 | 256.34 |
| 2024-06-04 | 256.34 |
| 2024-06-03 | 256.34 |
| 2024-05-31 | 256.34 |
| 2024-05-30 | 256.34 |
| 2024-05-29 | 256.34 |
| 2024-05-28 | 256.34 |
| 2024-05-27 | 246.25 |
| 2024-05-24 | 256.34 |
| 2024-05-23 | 256.34 |
| 2024-05-22 | 256.34 |
| 2024-05-21 | 256.34 |
| 2024-05-20 | 256.34 |
| 2024-05-17 | 260.37 |
| 2024-05-16 | 259.70 |
| 2024-05-14 | 259.70 |
| 2024-05-13 | 259.70 |
| 2024-05-10 | 252.98 |
| 2024-05-09 | 249.61 |
| 2024-05-08 | 249.61 |
| 2024-05-07 | 256.34 |
| 2024-05-06 | 263.06 |
| 2024-05-03 | 263.06 |
| 2024-05-02 | 240.20 |
| 2024-04-30 | 256.34 |
| 2024-04-29 | 256.34 |
| 2024-04-26 | 256.34 |
| 2024-04-25 | 256.34 |
| 2024-04-24 | 256.34 |
| 2024-04-23 | 252.98 |
| 2024-04-22 | 259.70 |
| 2024-04-19 | 276.51 |
| 2024-04-18 | 276.51 |
| 2024-04-17 | 276.51 |
| 2024-04-16 | 269.78 |
| 2024-04-15 | 269.78 |
| 2024-04-12 | 269.78 |
| 2024-04-11 | 269.78 |
| 2024-04-10 | 269.78 |
| 2024-04-09 | 269.78 |
| 2024-04-08 | 269.78 |
| 2024-04-05 | 269.78 |
| 2024-04-03 | 269.78 |
| 2024-04-02 | 269.78 |
| 2024-03-28 | 269.78 |
| 2024-03-27 | 269.78 |
| 2024-03-26 | 269.78 |
| 2024-03-25 | 263.06 |
| 2024-03-22 | 257.68 |
| 2024-03-21 | 263.73 |
| 2024-03-20 | 263.73 |
| 2024-03-19 | 256.34 |
| 2024-03-18 | 276.51 |
| 2024-03-15 | 276.51 |
| 2024-03-14 | 276.51 |
| 2024-03-13 | 276.51 |
| 2024-03-12 | 276.51 |
| 2024-03-11 | 276.51 |
| 2024-03-08 | 276.51 |
| 2024-03-07 | 276.51 |
| 2024-03-06 | 276.51 |
| 2024-03-05 | 276.51 |
| 2024-03-04 | 276.51 |
| 2024-03-01 | 284.58 |
| 2024-02-29 | 284.58 |
| 2024-02-28 | 284.58 |
| 2024-02-27 | 284.58 |
| 2024-02-26 | 284.58 |
| 2024-02-23 | 289.95 |
| 2024-02-22 | 289.95 |
| 2024-02-21 | 289.95 |
| 2024-02-20 | 289.95 |
| 2024-02-19 | 289.95 |
| 2024-02-16 | 289.95 |
| 2024-02-15 | 283.23 |
| 2024-02-14 | 283.23 |
| 2024-02-09 | 283.23 |
| 2024-02-08 | 283.23 |
| 2024-02-07 | 283.23 |
| 2024-02-06 | 283.23 |
| 2024-02-05 | 296.68 |
| 2024-02-02 | 296.68 |
| 2024-02-01 | 303.40 |
| 2024-01-31 | 303.40 |
| 2024-01-30 | 303.40 |
| 2024-01-29 | 303.40 |
| 2024-01-26 | 303.40 |
| 2024-01-25 | 310.12 |
| 2024-01-24 | 303.40 |
| 2024-01-23 | 303.40 |
| 2024-01-22 | 303.40 |
| 2024-01-19 | 303.40 |
| 2024-01-18 | 303.40 |
| 2024-01-17 | 303.40 |
| 2024-01-16 | 313.49 |
| 2024-01-15 | 313.49 |
| 2024-01-12 | 313.49 |
| 2024-01-11 | 310.12 |
| 2024-01-10 | 310.12 |
| 2024-01-09 | 310.12 |
| 2024-01-08 | 316.85 |
| 2024-01-05 | 316.85 |
| 2024-01-04 | 316.85 |
| 2024-01-03 | 316.85 |
| 2024-01-02 | 316.85 |
| 2023-12-29 | 326.93 |
| 2023-12-28 | 326.93 |
| 2023-12-27 | 326.93 |
| 2023-12-22 | 326.93 |
| 2023-12-21 | 326.93 |
| 2023-12-20 | 326.93 |
| 2023-12-19 | 324.24 |
| 2023-12-18 | 337.02 |
| 2023-12-15 | 319.54 |
| 2023-12-14 | 319.54 |
| 2023-12-13 | 319.54 |
| 2023-12-12 | 319.54 |
| 2023-12-11 | 319.54 |
| 2023-12-08 | 319.54 |
| 2023-12-07 | 320.19 |
| 2023-12-06 | 320.19 |
| 2023-12-05 | 320.19 |
| 2023-12-04 | 320.19 |
| 2023-12-01 | 320.19 |
| 2023-11-30 | 320.19 |
| 2023-11-29 | 320.19 |
| 2023-11-28 | 320.19 |
| 2023-11-27 | 322.81 |
| 2023-11-24 | 319.54 |
| 2023-11-23 | 319.54 |
| 2023-11-22 | 319.54 |
| 2023-11-21 | 332.65 |
| 2023-11-20 | 332.65 |
| 2023-11-17 | 332.65 |
| 2023-11-16 | 332.65 |
| 2023-11-15 | 332.65 |
| 2023-11-14 | 326.09 |
| 2023-11-13 | 326.09 |
| 2023-11-10 | 326.09 |
| 2023-11-09 | 326.09 |
| 2023-11-08 | 326.09 |
| 2023-11-07 | 326.09 |
| 2023-11-06 | 326.09 |
| 2023-11-03 | 326.09 |
| 2023-11-02 | 326.09 |
| 2023-11-01 | 326.09 |
| 2023-10-31 | 326.09 |
| 2023-10-30 | 306.43 |
| 2023-10-27 | 306.43 |
| 2023-10-26 | 306.43 |
| 2023-10-25 | 332.65 |
| 2023-10-24 | 332.65 |
| 2023-10-20 | 332.65 |
| 2023-10-19 | 358.87 |
| 2023-10-18 | 358.87 |
| 2023-10-17 | 358.87 |
| 2023-10-16 | 358.87 |
| 2023-10-13 | 368.70 |
| 2023-10-12 | 368.70 |
| 2023-10-11 | 368.70 |
| 2023-10-10 | 368.70 |
| 2023-10-09 | 368.70 |
| 2023-10-06 | 368.05 |
| 2023-10-05 | 368.05 |
| 2023-10-04 | 401.48 |
| 2023-10-03 | 401.48 |
| 2023-09-29 | 401.48 |
| 2023-09-28 | 401.48 |
| 2023-09-27 | 401.48 |
| 2023-09-26 | 401.48 |
| 2023-09-25 | 409.34 |
| 2023-09-22 | 409.34 |
| 2023-09-21 | 409.34 |
| 2023-09-20 | 409.34 |
| 2023-09-19 | 409.34 |
| 2023-09-18 | 409.34 |
| 2023-09-15 | 395.34 |
| 2023-09-14 | 395.34 |
| 2023-09-13 | 395.34 |
| 2023-09-12 | 395.34 |
| 2023-09-11 | 395.34 |
| 2023-09-07 | 395.34 |
| 2023-09-06 | 395.34 |
| 2023-09-05 | 395.34 |
| 2023-09-04 | 395.34 |
| 2023-08-31 | 395.34 |
| 2023-08-30 | 395.34 |
| 2023-08-29 | 409.34 |
| 2023-08-28 | 409.34 |
| 2023-08-25 | 409.34 |
| 2023-08-24 | 409.34 |
| 2023-08-23 | 409.34 |
| 2023-08-22 | 409.34 |
| 2023-08-21 | 409.34 |
| 2023-08-18 | 409.34 |
| 2023-08-17 | 409.34 |
| 2023-08-16 | 409.34 |
| 2023-08-15 | 409.34 |
| 2023-08-14 | 409.34 |
| 2023-08-11 | 409.34 |
| 2023-08-10 | 409.34 |
| 2023-08-09 | 409.34 |
| 2023-08-08 | 409.34 |
| 2023-08-07 | 409.34 |
| 2023-08-04 | 409.34 |
| 2023-08-03 | 409.34 |
| 2023-08-02 | 409.34 |
| 2023-08-01 | 409.34 |
| 2023-07-31 | 409.34 |
| 2023-07-28 | 409.34 |
| 2023-07-27 | 409.34 |
| 2023-07-26 | 409.34 |
| 2023-07-25 | 409.34 |
| 2023-07-24 | 409.34 |
| 2023-07-21 | 422.08 |
| 2023-07-20 | 422.08 |
| 2023-07-19 | 422.08 |
| 2023-07-18 | 422.08 |
| 2023-07-14 | 422.08 |
| 2023-07-13 | 409.34 |
| 2023-07-12 | 409.34 |
| 2023-07-11 | 402.98 |
| 2023-07-10 | 402.98 |
| 2023-07-07 | 402.98 |
| 2023-07-06 | 402.98 |
| 2023-07-05 | 406.16 |
| 2023-07-04 | 409.34 |
| 2023-07-03 | 415.71 |
| 2023-06-30 | 418.89 |
| 2023-06-29 | 418.89 |
| 2023-06-28 | 418.89 |
| 2023-06-27 | 420.80 |
| 2023-06-26 | 420.80 |
| 2023-06-23 | 420.80 |
| 2023-06-21 | 420.80 |
| 2023-06-20 | 420.80 |
| 2023-06-19 | 420.80 |
| 2023-06-16 | 420.80 |
| 2023-06-15 | 420.80 |
| 2023-06-14 | 420.80 |
| 2023-06-13 | 420.80 |
| 2023-06-12 | 414.44 |
| 2023-06-09 | 416.35 |
| 2023-06-08 | 453.91 |
| 2023-06-07 | 453.91 |
| 2023-06-06 | 453.91 |
| 2023-06-05 | 453.91 |
| 2023-06-02 | 453.91 |
| 2023-06-01 | 453.91 |
| 2023-05-31 | 466.64 |
| 2023-05-30 | 466.64 |
| 2023-05-29 | 466.64 |
| 2023-05-25 | 466.64 |
| 2023-05-24 | 466.64 |
| 2023-05-23 | 466.64 |
| 2023-05-22 | 466.64 |
| 2023-05-19 | 466.64 |
| 2023-05-18 | 466.64 |
| 2023-05-17 | 466.64 |
| 2023-05-16 | 468.55 |
| 2023-05-15 | 468.55 |
| 2023-05-12 | 468.55 |
| 2023-05-11 | 482.56 |
| 2023-05-10 | 482.56 |
| 2023-05-09 | 479.38 |
| 2023-05-08 | 479.38 |
| 2023-05-05 | 479.38 |
| 2023-05-04 | 479.38 |
| 2023-05-03 | 479.38 |
| 2023-05-02 | 492.11 |
| 2023-04-28 | 492.11 |
| 2023-04-27 | 492.11 |
| 2023-04-26 | 492.11 |
| 2023-04-25 | 492.11 |
| 2023-04-24 | 492.11 |
| 2023-04-21 | 498.48 |
| 2023-04-20 | 498.48 |
| 2023-04-19 | 498.48 |
| 2023-04-18 | 496.57 |
| 2023-04-17 | 496.57 |
| 2023-04-14 | 496.57 |
| 2023-04-13 | 496.57 |
| 2023-04-12 | 496.57 |
| 2023-04-11 | 496.57 |
| 2023-04-06 | 496.57 |
| 2023-04-04 | 496.57 |
| 2023-04-03 | 496.57 |
| 2023-03-31 | 496.57 |
| 2023-03-30 | 496.57 |
| 2023-03-29 | 496.57 |
| 2023-03-28 | 496.57 |
| 2023-03-27 | 496.57 |
| 2023-03-24 | 496.57 |
| 2023-03-23 | 496.57 |
| 2023-03-22 | 496.57 |
| 2023-03-21 | 496.57 |
| 2023-03-20 | 496.57 |
| 2023-03-17 | 496.57 |
| 2023-03-16 | 496.57 |
| 2023-03-15 | 496.57 |
| 2023-03-14 | 496.57 |
| 2023-03-13 | 496.57 |
| 2023-03-10 | 496.57 |
| 2023-03-09 | 496.57 |
| 2023-03-08 | 496.57 |
| 2023-03-07 | 496.57 |
| 2023-03-06 | 485.74 |
| 2023-03-03 | 485.74 |
| 2023-03-02 | 485.74 |
| 2023-03-01 | 486.38 |
| 2023-02-28 | 486.38 |
| 2023-02-27 | 486.38 |
| 2023-02-24 | 486.38 |
| 2023-02-23 | 486.38 |
| 2023-02-22 | 486.38 |
| 2023-02-21 | 486.38 |
| 2023-02-20 | 486.38 |
| 2023-02-17 | 486.38 |
| 2023-02-16 | 486.38 |
| 2023-02-15 | 486.38 |
| 2023-02-14 | 486.38 |
| 2023-02-13 | 486.38 |
| 2023-02-10 | 486.38 |
| 2023-02-09 | 486.38 |
| 2023-02-08 | 486.38 |
| 2023-02-07 | 486.38 |
| 2023-02-06 | 486.38 |
| 2023-02-03 | 486.38 |
| 2023-02-02 | 486.38 |
| 2023-02-01 | 486.38 |
| 2023-01-31 | 486.38 |
| 2023-01-30 | 498.48 |
| 2023-01-27 | 498.48 |
| 2023-01-26 | 498.48 |
| 2023-01-20 | 480.65 |
| 2023-01-19 | 480.01 |
| 2023-01-18 | 504.85 |
| 2023-01-17 | 504.85 |
| 2023-01-16 | 504.85 |
| 2023-01-13 | 498.48 |
| 2023-01-12 | 480.01 |
| 2023-01-11 | 479.38 |
| 2023-01-10 | 479.38 |
| 2023-01-09 | 479.38 |
| 2023-01-06 | 473.01 |
| 2023-01-05 | 473.01 |
| 2023-01-04 | 473.01 |
| 2023-01-03 | 473.01 |
| 2022-12-30 | 473.01 |
| 2022-12-29 | 473.01 |
| 2022-12-28 | 473.01 |
| 2022-12-23 | 473.01 |
| 2022-12-22 | 473.01 |
| 2022-12-21 | 473.01 |
| 2022-12-20 | 473.01 |
| 2022-12-19 | 473.01 |
| 2022-12-16 | 488.93 |
| 2022-12-15 | 488.93 |
| 2022-12-14 | 488.93 |
| 2022-12-13 | 484.47 |
| 2022-12-12 | 478.74 |
| 2022-12-09 | 478.74 |
| 2022-12-08 | 475.60 |
| 2022-12-07 | 475.60 |
| 2022-12-06 | 473.08 |
| 2022-12-05 | 473.08 |
| 2022-12-02 | 529.07 |
| 2022-12-01 | 529.07 |
| 2022-11-30 | 529.07 |
| 2022-11-29 | 529.07 |
| 2022-11-28 | 529.07 |
| 2022-11-25 | 529.07 |
| 2022-11-24 | 529.07 |
| 2022-11-23 | 529.07 |
| 2022-11-22 | 529.07 |
| 2022-11-21 | 529.07 |
| 2022-11-18 | 529.07 |
| 2022-11-17 | 529.07 |
| 2022-11-16 | 529.07 |
| 2022-11-15 | 529.07 |
| 2022-11-14 | 529.07 |
| 2022-11-11 | 529.07 |
| 2022-11-10 | 529.07 |
| 2022-11-09 | 529.07 |
| 2022-11-08 | 529.07 |
| 2022-11-07 | 529.07 |
| 2022-11-04 | 529.07 |
| 2022-11-03 | 529.07 |
| 2022-11-02 | 529.07 |
| 2022-11-01 | 529.07 |
| 2022-10-31 | 529.07 |
| 2022-10-28 | 529.07 |
| 2022-10-27 | 529.07 |
| 2022-10-26 | 529.07 |
| 2022-10-25 | 529.07 |
| 2022-10-24 | 529.07 |
| 2022-10-21 | 529.07 |
| 2022-10-20 | 529.07 |
| 2022-10-19 | 529.07 |
| 2022-10-18 | 529.07 |
| 2022-10-17 | 529.07 |
| 2022-10-14 | 529.07 |
| 2022-10-13 | 529.07 |
| 2022-10-12 | 529.07 |
| 2022-10-11 | 529.07 |
| 2022-10-10 | 530.33 |
| 2022-10-07 | 530.33 |
| 2022-10-06 | 530.33 |
| 2022-10-05 | 530.33 |
| 2022-10-03 | 530.33 |
| 2022-09-30 | 530.33 |
| 2022-09-29 | 579.39 |
| 2022-09-28 | 541.65 |
| 2022-09-27 | 541.65 |
| 2022-09-26 | 541.65 |
| 2022-09-23 | 591.97 |
| 2022-09-22 | 591.97 |
| 2022-09-21 | 591.97 |
| 2022-09-20 | 591.97 |
| 2022-09-19 | 591.97 |
| 2022-09-16 | 591.97 |
| 2022-09-15 | 641.67 |
| 2022-09-14 | 641.67 |
| 2022-09-13 | 641.67 |
| 2022-09-09 | 641.67 |
| 2022-09-08 | 641.67 |
| 2022-09-07 | 641.67 |
| 2022-09-06 | 641.67 |
| 2022-09-05 | 616.95 |
| 2022-09-02 | 616.95 |
| 2022-09-01 | 598.41 |
| 2022-08-31 | 567.50 |
| 2022-08-30 | 567.50 |
| 2022-08-29 | 567.50 |
| 2022-08-26 | 567.50 |
| 2022-08-25 | 567.50 |
| 2022-08-24 | 567.50 |
| 2022-08-23 | 567.50 |
| 2022-08-22 | 567.50 |
| 2022-08-19 | 567.50 |
| 2022-08-18 | 567.50 |
| 2022-08-17 | 562.56 |
| 2022-08-16 | 562.56 |
| 2022-08-15 | 598.41 |
| 2022-08-12 | 598.41 |
| 2022-08-11 | 598.41 |
| 2022-08-10 | 598.41 |
| 2022-08-09 | 598.41 |
| 2022-08-08 | 573.68 |
| 2022-08-05 | 573.68 |
| 2022-08-04 | 573.68 |
| 2022-08-03 | 573.68 |
| 2022-08-02 | 573.68 |
| 2022-08-01 | 654.03 |
| 2022-07-29 | 654.03 |
| 2022-07-28 | 654.03 |
| 2022-07-27 | 654.03 |
| 2022-07-26 | 654.03 |
| 2022-07-25 | 654.03 |
| 2022-07-22 | 654.03 |
| 2022-07-21 | 654.03 |
| 2022-07-20 | 654.03 |
| 2022-07-19 | 641.67 |
| 2022-07-18 | 641.67 |
| 2022-07-15 | 641.67 |
| 2022-07-14 | 641.67 |
| 2022-07-13 | 641.67 |
| 2022-07-12 | 641.67 |
| 2022-07-11 | 641.67 |
| 2022-07-08 | 610.77 |
| 2022-07-07 | 610.77 |
| 2022-07-06 | 610.77 |
| 2022-07-05 | 610.77 |
| 2022-07-04 | 610.77 |
| 2022-06-30 | 610.77 |
| 2022-06-29 | 610.77 |
| 2022-06-28 | 610.77 |
| 2022-06-27 | 610.77 |
| 2022-06-24 | 610.77 |
| 2022-06-23 | 610.77 |
| 2022-06-22 | 610.77 |
| 2022-06-21 | 610.77 |
| 2022-06-20 | 610.77 |
| 2022-06-17 | 610.77 |
| 2022-06-16 | 610.77 |
| 2022-06-15 | 610.77 |
| 2022-06-14 | 610.77 |
| 2022-06-13 | 610.77 |
| 2022-06-10 | 610.77 |
| 2022-06-09 | 610.77 |
| 2022-06-08 | 610.77 |
| 2022-06-07 | 567.50 |
| 2022-06-06 | 561.32 |
| 2022-06-02 | 610.77 |
| 2022-06-01 | 642.91 |
| 2022-05-31 | 642.91 |
| 2022-05-30 | 642.91 |
| 2022-05-27 | 642.91 |
| 2022-05-26 | 642.91 |
| 2022-05-25 | 642.91 |
| 2022-05-24 | 655.27 |
| 2022-05-23 | 655.27 |
| 2022-05-20 | 684.93 |
| 2022-05-19 | 684.93 |
| 2022-05-18 | 684.93 |
| 2022-05-17 | 684.93 |
| 2022-05-16 | 684.93 |
| 2022-05-13 | 684.93 |
| 2022-05-12 | 684.93 |
| 2022-05-11 | 684.93 |
| 2022-05-10 | 684.93 |
| 2022-05-06 | 684.93 |
| 2022-05-05 | 684.93 |
| 2022-05-04 | 684.93 |
| 2022-05-03 | 684.93 |
| 2022-04-29 | 684.93 |
| 2022-04-28 | 684.93 |
| 2022-04-27 | 684.93 |
| 2022-04-26 | 684.93 |
| 2022-04-25 | 684.93 |
| 2022-04-22 | 684.93 |
| 2022-04-21 | 684.93 |
| 2022-04-20 | 684.93 |
| 2022-04-19 | 684.93 |
| 2022-04-14 | 684.93 |
| 2022-04-13 | 688.64 |
| 2022-04-12 | 684.93 |
| 2022-04-11 | 683.70 |
| 2022-04-08 | 678.75 |
| 2022-04-07 | 672.57 |
| 2022-04-06 | 672.57 |
| 2022-04-04 | 672.57 |
| 2022-04-01 | 672.57 |
| 2022-03-31 | 672.57 |
| 2022-03-30 | 672.57 |
| 2022-03-29 | 672.57 |
| 2022-03-28 | 672.57 |
| 2022-03-25 | 672.57 |
| 2022-03-24 | 672.57 |
| 2022-03-23 | 672.57 |
| 2022-03-22 | 672.57 |
| 2022-03-21 | 672.57 |
| 2022-03-18 | 672.57 |
| 2022-03-17 | 672.57 |
| 2022-03-16 | 672.57 |
| 2022-03-15 | 672.57 |
| 2022-03-14 | 672.57 |
| 2022-03-11 | 672.57 |
| 2022-03-10 | 672.57 |
| 2022-03-09 | 672.57 |
| 2022-03-08 | 672.57 |
| 2022-03-07 | 672.57 |
| 2022-03-04 | 672.57 |
| 2022-03-03 | 672.57 |
| 2022-03-02 | 672.57 |
| 2022-03-01 | 672.57 |
| 2022-02-28 | 672.57 |
| 2022-02-25 | 672.57 |
| 2022-02-24 | 672.57 |
| 2022-02-23 | 672.57 |
| 2022-02-22 | 672.57 |
| 2022-02-21 | 672.57 |
| 2022-02-18 | 672.57 |
| 2022-02-17 | 672.57 |
| 2022-02-16 | 672.57 |
| 2022-02-15 | 672.57 |
| 2022-02-14 | 672.57 |
| 2022-02-11 | 672.57 |
| 2022-02-10 | 672.57 |
| 2022-02-09 | 672.57 |
| 2022-02-08 | 672.57 |
| 2022-02-07 | 672.57 |
| 2022-02-04 | 672.57 |
| 2022-01-31 | 672.57 |
| 2022-01-28 | 672.57 |
| 2022-01-27 | 672.57 |
| 2022-01-26 | 672.57 |
| 2022-01-25 | 672.57 |
| 2022-01-24 | 684.93 |
| 2022-01-21 | 684.93 |
| 2022-01-20 | 684.93 |
| 2022-01-19 | 684.93 |
| 2022-01-18 | 684.93 |
| 2022-01-17 | 684.93 |
| 2022-01-14 | 684.93 |
| 2022-01-13 | 684.93 |
| 2022-01-12 | 684.93 |
| 2022-01-11 | 678.75 |
| 2022-01-10 | 678.75 |
| 2022-01-07 | 678.75 |
| 2022-01-06 | 678.75 |
| 2022-01-05 | 678.75 |
| 2022-01-04 | 678.75 |
| 2022-01-03 | 678.75 |
| 2021-12-31 | 678.75 |
| 2021-12-30 | 678.75 |
| 2021-12-29 | 678.75 |
| 2021-12-28 | 678.75 |
| 2021-12-24 | 678.75 |
| 2021-12-23 | 678.75 |
| 2021-12-22 | 678.75 |
| 2021-12-21 | 691.11 |
| 2021-12-20 | 691.11 |
| 2021-12-17 | 703.48 |
| 2021-12-16 | 703.48 |
| 2021-12-15 | 703.48 |
| 2021-12-14 | 703.48 |
| 2021-12-13 | 715.84 |
| 2021-12-10 | 705.33 |
| 2021-12-09 | 705.33 |
| 2021-12-08 | 705.33 |
| 2021-12-07 | 704.11 |
| 2021-12-06 | 771.12 |
| 2021-12-03 | 691.93 |
| 2021-12-02 | 691.93 |
| 2021-12-01 | 691.93 |
| 2021-11-30 | 691.93 |
| 2021-11-29 | 691.93 |
| 2021-11-26 | 691.93 |
| 2021-11-25 | 691.93 |
| 2021-11-24 | 691.93 |
| 2021-11-23 | 691.93 |
| 2021-11-22 | 691.93 |
| 2021-11-19 | 691.93 |
| 2021-11-18 | 691.93 |
| 2021-11-17 | 691.93 |
| 2021-11-16 | 691.93 |
| 2021-11-15 | 691.93 |
| 2021-11-12 | 691.93 |
| 2021-11-11 | 691.93 |
| 2021-11-10 | 691.93 |
| 2021-11-09 | 691.93 |
| 2021-11-08 | 691.93 |
| 2021-11-05 | 691.93 |
| 2021-11-04 | 691.93 |
| 2021-11-03 | 691.93 |
| 2021-11-02 | 689.49 |
| 2021-11-01 | 685.84 |
| 2021-10-29 | 685.84 |
| 2021-10-28 | 680.96 |
| 2021-10-27 | 680.96 |
| 2021-10-26 | 680.96 |
| 2021-10-25 | 661.47 |
| 2021-10-22 | 691.93 |
| 2021-10-21 | 691.93 |
| 2021-10-20 | 691.93 |
| 2021-10-19 | 691.93 |
| 2021-10-18 | 698.02 |
| 2021-10-15 | 698.02 |
| 2021-10-12 | 688.27 |
| 2021-10-11 | 688.27 |
| 2021-10-08 | 688.27 |
| 2021-10-07 | 688.27 |
| 2021-10-06 | 688.27 |
| 2021-10-05 | 688.27 |
| 2021-10-04 | 688.27 |
| 2021-09-30 | 679.74 |
| 2021-09-29 | 679.74 |
| 2021-09-28 | 679.74 |
| 2021-09-27 | 679.74 |
| 2021-09-24 | 679.74 |
| 2021-09-23 | 685.84 |
| 2021-09-21 | 685.84 |
| 2021-09-20 | 685.84 |
| 2021-09-17 | 706.55 |
| 2021-09-16 | 716.29 |
| 2021-09-15 | 716.29 |
| 2021-09-14 | 716.29 |
| 2021-09-13 | 716.90 |
| 2021-09-10 | 716.90 |
| 2021-09-09 | 716.90 |
| 2021-09-08 | 716.90 |
| 2021-09-07 | 716.90 |
| 2021-09-06 | 716.90 |
| 2021-09-03 | 716.90 |
| 2021-09-02 | 716.90 |
| 2021-09-01 | 716.90 |
| 2021-08-31 | 716.90 |
| 2021-08-30 | 716.90 |
| 2021-08-27 | 716.90 |
| 2021-08-26 | 716.90 |
| 2021-08-25 | 716.90 |
| 2021-08-24 | 716.90 |
| 2021-08-23 | 716.90 |
| 2021-08-20 | 716.90 |
| 2021-08-19 | 716.90 |
| 2021-08-18 | 716.90 |
| 2021-08-17 | 716.90 |
| 2021-08-16 | 716.90 |
| 2021-08-13 | 716.90 |
| 2021-08-12 | 716.90 |
| 2021-08-11 | 716.90 |
| 2021-08-10 | 716.90 |
| 2021-08-09 | 716.90 |
| 2021-08-06 | 716.90 |
| 2021-08-05 | 716.90 |
| 2021-08-04 | 716.90 |
| 2021-08-03 | 716.90 |
| 2021-08-02 | 716.90 |
| 2021-07-30 | 716.90 |
| 2021-07-29 | 716.90 |
| 2021-07-28 | 716.90 |
| 2021-07-27 | 716.90 |
| 2021-07-26 | 716.90 |
| 2021-07-23 | 716.90 |
| 2021-07-22 | 716.90 |
| 2021-07-21 | 716.90 |
| 2021-07-20 | 716.90 |
| 2021-07-19 | 716.90 |
| 2021-07-16 | 716.90 |
| 2021-07-15 | 716.90 |
| 2021-07-14 | 716.90 |
| 2021-07-13 | 716.90 |
| 2021-07-12 | 716.90 |
| 2021-07-09 | 716.90 |
| 2021-07-08 | 716.90 |
| 2021-07-07 | 716.90 |
| 2021-07-06 | 716.90 |
| 2021-07-05 | 716.90 |
| 2021-07-02 | 716.90 |
| 2021-06-30 | 716.90 |
| 2021-06-29 | 740.93 |
| 2021-06-28 | 740.93 |
| 2021-06-25 | 740.93 |
| 2021-06-24 | 736.13 |
| 2021-06-23 | 736.13 |
| 2021-06-22 | 736.13 |
| 2021-06-21 | 736.13 |
| 2021-06-18 | 736.13 |
| 2021-06-17 | 736.13 |
| 2021-06-16 | 736.13 |
| 2021-06-15 | 736.13 |
| 2021-06-11 | 736.13 |
| 2021-06-10 | 736.13 |
| 2021-06-09 | 736.13 |
| 2021-06-08 | 736.13 |
| 2021-06-07 | 736.13 |
| 2021-06-04 | 736.13 |
| 2021-06-03 | 736.13 |
| 2021-06-02 | 736.13 |
| 2021-06-01 | 736.13 |
| 2021-05-31 | 704.89 |
| 2021-05-28 | 704.89 |
| 2021-05-27 | 704.89 |
| 2021-05-26 | 704.89 |
| 2021-05-25 | 704.89 |
| 2021-05-24 | 704.89 |
| 2021-05-21 | 704.89 |
| 2021-05-20 | 728.92 |
| 2021-05-18 | 728.92 |
| 2021-05-17 | 728.92 |
| 2021-05-14 | 728.92 |
| 2021-05-13 | 728.92 |
| 2021-05-12 | 728.92 |
| 2021-05-11 | 728.92 |
| 2021-05-10 | 728.92 |
| 2021-05-07 | 728.92 |
| 2021-05-06 | 728.92 |
| 2021-05-05 | 733.72 |
| 2021-05-04 | 733.72 |
| 2021-05-03 | 733.72 |
| 2021-04-30 | 733.72 |
| 2021-04-29 | 736.13 |
| 2021-04-28 | 736.13 |
| 2021-04-27 | 736.13 |
| 2021-04-26 | 736.13 |
| 2021-04-23 | 736.13 |
| 2021-04-22 | 736.13 |
| 2021-04-21 | 736.13 |
| 2021-04-20 | 736.13 |
| 2021-04-19 | 736.13 |
| 2021-04-16 | 736.13 |
| 2021-04-15 | 725.31 |
| 2021-04-14 | 724.11 |
| 2021-04-13 | 724.11 |
| 2021-04-12 | 724.11 |
| 2021-04-09 | 724.11 |
| 2021-04-08 | 724.11 |
| 2021-04-07 | 724.11 |
| 2021-04-01 | 724.11 |
| 2021-03-31 | 725.31 |
| 2021-03-30 | 725.31 |
| 2021-03-29 | 725.31 |
| 2021-03-26 | 725.31 |
| 2021-03-25 | 725.31 |
| 2021-03-24 | 725.31 |
| 2021-03-23 | 728.92 |
| 2021-03-22 | 725.31 |
| 2021-03-19 | 724.11 |
| 2021-03-18 | 725.31 |
| 2021-03-17 | 728.92 |
| 2021-03-16 | 733.72 |
| 2021-03-15 | 734.92 |
| 2021-03-12 | 734.92 |
| 2021-03-11 | 734.92 |
| 2021-03-10 | 734.92 |
| 2021-03-09 | 734.92 |
| 2021-03-08 | 734.92 |
| 2021-03-05 | 734.92 |
| 2021-03-04 | 734.92 |
| 2021-03-03 | 734.92 |
| 2021-03-02 | 734.92 |
| 2021-03-01 | 734.92 |
| 2021-02-26 | 734.92 |
| 2021-02-25 | 734.92 |
| 2021-02-24 | 722.91 |
| 2021-02-23 | 722.91 |
| 2021-02-22 | 722.91 |
| 2021-02-19 | 722.91 |
| 2021-02-18 | 722.91 |
| 2021-02-17 | 722.91 |
| 2021-02-16 | 710.90 |
| 2021-02-11 | 680.86 |
| 2021-02-10 | 680.86 |
| 2021-02-09 | 710.90 |
| 2021-02-08 | 698.88 |
| 2021-02-05 | 698.88 |
| 2021-02-04 | 698.88 |
| 2021-02-03 | 731.32 |
| 2021-02-02 | 738.53 |
| 2021-02-01 | 739.73 |
| 2021-01-29 | 739.73 |
| 2021-01-28 | 727.72 |
| 2021-01-27 | 727.72 |
| 2021-01-26 | 727.72 |
| 2021-01-25 | 727.72 |
| 2021-01-22 | 727.72 |
| 2021-01-21 | 727.72 |
| 2021-01-20 | 727.72 |
| 2021-01-19 | 727.72 |
| 2021-01-18 | 727.72 |
| 2021-01-15 | 727.72 |
| 2021-01-14 | 722.91 |
| 2021-01-13 | 722.91 |
| 2021-01-12 | 722.91 |
| 2021-01-11 | 722.91 |
| 2021-01-08 | 722.91 |
| 2021-01-07 | 722.91 |
| 2021-01-06 | 722.91 |
| 2021-01-05 | 722.91 |
| 2021-01-04 | 722.91 |
| 2020-12-31 | 722.91 |
| 2020-12-30 | 714.50 |
| 2020-12-29 | 714.50 |
| 2020-12-28 | 714.50 |
| 2020-12-24 | 710.90 |
| 2020-12-23 | 710.90 |
| 2020-12-22 | 710.90 |
| 2020-12-21 | 701.89 |
| 2020-12-18 | 701.89 |
| 2020-12-17 | 701.89 |
| 2020-12-16 | 701.89 |
| 2020-12-15 | 701.89 |
| 2020-12-14 | 701.89 |
| 2020-12-11 | 701.89 |
| 2020-12-10 | 701.89 |
| 2020-12-09 | 701.89 |
| 2020-12-08 | 701.89 |
| 2020-12-07 | 701.89 |
| 2020-12-04 | 701.89 |
| 2020-12-03 | 701.89 |
| 2020-12-02 | 701.89 |
| 2020-12-01 | 701.89 |
| 2020-11-30 | 701.89 |
| 2020-11-27 | 701.89 |
| 2020-11-26 | 705.43 |
| 2020-11-25 | 707.78 |
| 2020-11-24 | 701.89 |
| 2020-11-23 | 695.99 |
| 2020-11-20 | 695.99 |
| 2020-11-19 | 694.81 |
| 2020-11-18 | 694.81 |
| 2020-11-17 | 695.99 |
| 2020-11-16 | 690.10 |
| 2020-11-13 | 690.10 |
| 2020-11-12 | 687.74 |
| 2020-11-11 | 695.99 |
| 2020-11-10 | 690.10 |
| 2020-11-09 | 685.38 |
| 2020-11-06 | 685.38 |
| 2020-11-05 | 685.38 |
| 2020-11-04 | 685.38 |
| 2020-11-03 | 685.38 |
| 2020-11-02 | 687.74 |
| 2020-10-30 | 687.74 |
| 2020-10-29 | 687.74 |
| 2020-10-28 | 681.84 |
| 2020-10-27 | 686.56 |
| 2020-10-23 | 713.68 |
| 2020-10-22 | 713.68 |
| 2020-10-21 | 713.68 |
| 2020-10-20 | 713.68 |
| 2020-10-19 | 713.68 |
| 2020-10-16 | 713.68 |
| 2020-10-15 | 713.68 |
| 2020-10-14 | 713.68 |
| 2020-10-12 | 713.68 |
| 2020-10-09 | 713.68 |
| 2020-10-08 | 713.68 |
| 2020-10-07 | 713.68 |
| 2020-10-06 | 778.54 |
| 2020-10-05 | 695.99 |
| 2020-09-30 | 695.99 |
| 2020-09-29 | 695.99 |
| 2020-09-28 | 695.99 |
| 2020-09-25 | 695.99 |
| 2020-09-24 | 737.26 |
| 2020-09-23 | 737.26 |
| 2020-09-22 | 737.26 |
| 2020-09-21 | 737.26 |
| 2020-09-18 | 737.26 |
| 2020-09-17 | 737.26 |
| 2020-09-16 | 737.26 |
| 2020-09-15 | 737.26 |
| 2020-09-14 | 710.73 |
| 2020-09-11 | 710.73 |
| 2020-09-10 | 710.73 |
| 2020-09-09 | 710.73 |
| 2020-09-08 | 710.73 |
| 2020-09-07 | 710.73 |
| 2020-09-04 | 710.73 |
| 2020-09-03 | 710.73 |
| 2020-09-02 | 710.73 |
| 2020-09-01 | 710.73 |
| 2020-08-31 | 710.73 |
| 2020-08-28 | 710.73 |
| 2020-08-27 | 710.73 |
| 2020-08-26 | 710.73 |
| 2020-08-25 | 710.73 |
| 2020-08-24 | 681.78 |
| 2020-08-21 | 670.20 |
| 2020-08-20 | 670.20 |
| 2020-08-19 | 670.20 |
| 2020-08-18 | 670.20 |
| 2020-08-17 | 670.20 |
| 2020-08-14 | 670.20 |
| 2020-08-13 | 666.72 |
| 2020-08-12 | 664.40 |
| 2020-08-11 | 739.69 |
| 2020-08-10 | 739.69 |
| 2020-08-07 | 745.48 |
| 2020-08-06 | 745.48 |
| 2020-08-05 | 745.48 |
| 2020-08-04 | 745.48 |
| 2020-08-03 | 745.48 |
| 2020-07-31 | 745.48 |
| 2020-07-30 | 745.48 |
| 2020-07-29 | 745.48 |
| 2020-07-28 | 745.48 |
| 2020-07-27 | 745.48 |
| 2020-07-24 | 745.48 |
| 2020-07-23 | 745.48 |
| 2020-07-22 | 745.48 |
| 2020-07-21 | 745.48 |
| 2020-07-20 | 745.48 |
| 2020-07-17 | 745.48 |
| 2020-07-16 | 745.48 |
| 2020-07-15 | 745.48 |
| 2020-07-14 | 745.48 |
| 2020-07-13 | 745.48 |
| 2020-07-10 | 745.48 |
| 2020-07-09 | 745.48 |
| 2020-07-08 | 745.48 |
| 2020-07-07 | 762.85 |
| 2020-07-06 | 762.85 |
| 2020-07-03 | 751.27 |
| 2020-07-02 | 751.27 |
| 2020-06-30 | 757.06 |
| 2020-06-29 | 797.60 |
| 2020-06-26 | 797.60 |
| 2020-06-24 | 797.60 |
| 2020-06-23 | 797.60 |
| 2020-06-22 | 797.60 |
| 2020-06-19 | 797.60 |
| 2020-06-18 | 797.60 |
| 2020-06-17 | 797.60 |
| 2020-06-16 | 797.60 |
| 2020-06-15 | 786.01 |
| 2020-06-12 | 838.13 |
| 2020-06-11 | 838.13 |
| 2020-06-10 | 838.13 |
| 2020-06-09 | 838.13 |
| 2020-06-08 | 838.13 |
| 2020-06-05 | 838.13 |
| 2020-06-04 | 838.13 |
| 2020-06-03 | 838.13 |
| 2020-06-02 | 838.13 |
| 2020-06-01 | 838.13 |
| 2020-05-29 | 838.13 |
| 2020-05-28 | 838.13 |
| 2020-05-27 | 838.13 |
| 2020-05-26 | 838.13 |
| 2020-05-25 | 838.13 |
| 2020-05-22 | 838.13 |
| 2020-05-21 | 838.13 |
| 2020-05-20 | 838.13 |
| 2020-05-19 | 832.34 |
| 2020-05-18 | 838.13 |
| 2020-05-15 | 839.29 |
| 2020-05-14 | 839.29 |
| 2020-05-13 | 839.29 |
| 2020-05-12 | 839.29 |
| 2020-05-11 | 838.13 |
| 2020-05-08 | 838.13 |
| 2020-05-07 | 838.13 |
| 2020-05-06 | 838.13 |
| 2020-05-05 | 849.71 |
| 2020-05-04 | 849.71 |
| 2020-04-29 | 849.71 |
| 2020-04-28 | 855.51 |
| 2020-04-27 | 855.51 |
| 2020-04-24 | 855.51 |
| 2020-04-23 | 855.51 |
| 2020-04-22 | 855.51 |
| 2020-04-21 | 855.51 |
| 2020-04-20 | 855.51 |
| 2020-04-17 | 855.51 |
| 2020-04-16 | 855.51 |
| 2020-04-15 | 855.51 |
| 2020-04-14 | 855.51 |
| 2020-04-09 | 855.51 |
| 2020-04-08 | 855.51 |
| 2020-04-07 | 855.51 |
| 2020-04-06 | 855.51 |
| 2020-04-03 | 878.67 |
| 2020-04-02 | 878.67 |
| 2020-04-01 | 878.67 |
| 2020-03-31 | 878.67 |
| 2020-03-30 | 878.67 |
| 2020-03-27 | 884.46 |
| 2020-03-26 | 942.37 |
| 2020-03-25 | 942.37 |
| 2020-03-24 | 942.37 |
| 2020-03-23 | 942.37 |
| 2020-03-20 | 942.37 |
| 2020-03-19 | 942.37 |
| 2020-03-18 | 942.37 |
| 2020-03-17 | 942.37 |
| 2020-03-16 | 942.37 |
| 2020-03-13 | 942.37 |
| 2020-03-12 | 942.37 |
| 2020-03-11 | 942.37 |
| 2020-03-10 | 942.37 |
| 2020-03-09 | 942.37 |
| 2020-03-06 | 942.37 |
| 2020-03-05 | 942.37 |
| 2020-03-04 | 942.37 |
| 2020-03-03 | 942.37 |
| 2020-03-02 | 942.37 |
| 2020-02-28 | 1,000.28 |
| 2020-02-27 | 1,000.28 |
| 2020-02-26 | 1,000.28 |
| 2020-02-25 | 1,000.28 |
| 2020-02-24 | 1,000.28 |
| 2020-02-21 | 1,000.28 |
| 2020-02-20 | 1,000.28 |
| 2020-02-19 | 1,000.28 |
| 2020-02-18 | 1,000.28 |
| 2020-02-17 | 1,000.28 |
| 2020-02-14 | 1,000.28 |
| 2020-02-13 | 1,000.28 |
| 2020-02-12 | 1,000.28 |
| 2020-02-11 | 1,000.28 |
| 2020-02-10 | 1,000.28 |
| 2020-02-07 | 1,000.28 |
| 2020-02-06 | 1,000.28 |
| 2020-02-05 | 1,000.28 |
| 2020-02-04 | 1,000.28 |
| 2020-02-03 | 1,000.28 |
| 2020-01-31 | 1,000.28 |
| 2020-01-30 | 1,000.28 |
| 2020-01-29 | 1,000.28 |
| 2020-01-24 | 1,000.28 |
| 2020-01-23 | 1,000.28 |
| 2020-01-22 | 1,000.28 |
| 2020-01-21 | 1,000.28 |
| 2020-01-20 | 1,000.28 |
| 2020-01-17 | 1,006.07 |
| 2020-01-16 | 1,002.60 |
| 2020-01-15 | 1,002.60 |
| 2020-01-14 | 1,002.60 |
| 2020-01-13 | 1,002.60 |
| 2020-01-10 | 1,000.28 |
| 2020-01-09 | 1,000.28 |
| 2020-01-08 | 1,000.28 |
| 2020-01-07 | 1,000.28 |
| 2020-01-06 | 1,000.28 |
| 2020-01-03 | 1,000.28 |
| 2020-01-02 | 1,000.28 |
| 2019-12-31 | 995.65 |
| 2019-12-30 | 995.65 |
| 2019-12-27 | 995.65 |
| 2019-12-24 | 971.32 |
| 2019-12-23 | 971.32 |
| 2019-12-20 | 971.32 |
| 2019-12-19 | 971.32 |
| 2019-12-18 | 971.32 |
| 2019-12-17 | 971.32 |
| 2019-12-16 | 970.17 |
| 2019-12-13 | 982.91 |
| 2019-12-12 | 977.12 |
| 2019-12-11 | 973.64 |
| 2019-12-10 | 973.64 |
| 2019-12-09 | 1,008.49 |
| 2019-12-06 | 1,008.49 |
| 2019-12-05 | 1,008.49 |
| 2019-12-04 | 1,008.49 |
| 2019-12-03 | 1,008.49 |
| 2019-12-02 | 1,018.61 |
| 2019-11-29 | 1,018.61 |
| 2019-11-28 | 1,018.61 |
| 2019-11-27 | 1,018.61 |
| 2019-11-26 | 1,018.61 |
| 2019-11-25 | 1,018.61 |
| 2019-11-22 | 990.50 |
| 2019-11-21 | 990.50 |
| 2019-11-20 | 990.50 |
| 2019-11-19 | 990.50 |
| 2019-11-18 | 990.50 |
| 2019-11-15 | 1,007.37 |
| 2019-11-14 | 1,007.37 |
| 2019-11-13 | 1,007.37 |
| 2019-11-12 | 1,007.37 |
| 2019-11-11 | 1,007.37 |
| 2019-11-08 | 1,007.37 |
| 2019-11-07 | 1,007.37 |
| 2019-11-06 | 1,007.37 |
| 2019-11-05 | 1,007.37 |
| 2019-11-04 | 1,024.23 |
| 2019-11-01 | 1,024.23 |
| 2019-10-31 | 1,024.23 |
| 2019-10-30 | 1,024.23 |
| 2019-10-29 | 1,024.23 |
| 2019-10-28 | 1,046.72 |
| 2019-10-25 | 1,046.72 |
| 2019-10-24 | 1,046.72 |
| 2019-10-23 | 1,046.72 |
| 2019-10-22 | 1,046.72 |
| 2019-10-21 | 1,046.72 |
| 2019-10-18 | 1,046.72 |
| 2019-10-17 | 1,046.72 |
| 2019-10-16 | 1,046.72 |
| 2019-10-15 | 1,046.72 |
| 2019-10-14 | 1,046.72 |
| 2019-10-11 | 1,046.72 |
| 2019-10-10 | 1,091.68 |
| 2019-10-09 | 1,091.68 |
| 2019-10-08 | 1,091.68 |
| 2019-10-04 | 1,091.68 |
| 2019-10-03 | 1,091.68 |
| 2019-10-02 | 1,091.68 |
| 2019-09-30 | 1,119.79 |
| 2019-09-27 | 1,119.79 |
| 2019-09-26 | 1,119.79 |
| 2019-09-25 | 1,119.79 |
| 2019-09-24 | 1,119.79 |
| 2019-09-23 | 1,119.79 |
| 2019-09-20 | 1,119.79 |
| 2019-09-19 | 1,119.79 |
| 2019-09-18 | 1,119.79 |
| 2019-09-17 | 1,119.79 |
| 2019-09-16 | 1,119.79 |
| 2019-09-13 | 1,132.72 |
| 2019-09-12 | 1,132.72 |
| 2019-09-11 | 1,132.72 |
| 2019-09-10 | 1,132.72 |
| 2019-09-09 | 1,132.72 |
| 2019-09-06 | 1,132.72 |
| 2019-09-05 | 1,132.72 |
| 2019-09-04 | 1,135.46 |
| 2019-09-03 | 1,143.68 |
| 2019-09-02 | 1,143.68 |
| 2019-08-30 | 1,143.68 |
| 2019-08-29 | 1,143.68 |
| 2019-08-28 | 1,143.68 |
| 2019-08-27 | 1,105.33 |
| 2019-08-26 | 1,105.33 |
| 2019-08-23 | 1,105.33 |
| 2019-08-22 | 1,105.33 |
| 2019-08-21 | 1,105.33 |
| 2019-08-20 | 1,105.33 |
| 2019-08-19 | 1,105.33 |
| 2019-08-16 | 1,105.33 |
| 2019-08-15 | 1,105.33 |
| 2019-08-14 | 1,105.33 |
| 2019-08-13 | 1,105.33 |
| 2019-08-12 | 1,105.33 |
| 2019-08-09 | 1,105.33 |
| 2019-08-08 | 1,105.33 |
| 2019-08-07 | 1,138.20 |
| 2019-08-06 | 1,138.20 |
| 2019-08-05 | 1,138.20 |
| 2019-08-02 | 1,138.20 |
| 2019-08-01 | 1,138.20 |
| 2019-07-31 | 1,138.20 |
| 2019-07-30 | 1,138.20 |
| 2019-07-29 | 1,146.42 |
| 2019-07-26 | 1,146.42 |
| 2019-07-25 | 1,146.42 |
| 2019-07-24 | 1,146.42 |
| 2019-07-23 | 1,146.42 |
| 2019-07-22 | 1,146.42 |
| 2019-07-19 | 1,146.42 |
| 2019-07-18 | 1,146.42 |
| 2019-07-17 | 1,146.42 |
| 2019-07-16 | 1,146.42 |
| 2019-07-15 | 1,146.42 |
| 2019-07-12 | 1,146.42 |
| 2019-07-11 | 1,146.42 |
| 2019-07-10 | 1,146.42 |
| 2019-07-09 | 1,146.42 |
| 2019-07-08 | 1,146.42 |
| 2019-07-05 | 1,146.42 |
| 2019-07-04 | 1,146.42 |
| 2019-07-03 | 1,143.68 |
| 2019-07-02 | 1,143.68 |
| 2019-06-28 | 1,143.68 |
| 2019-06-27 | 1,143.68 |
| 2019-06-26 | 1,143.68 |
| 2019-06-25 | 1,151.89 |
| 2019-06-24 | 1,149.16 |
| 2019-06-21 | 1,149.16 |
| 2019-06-20 | 1,149.16 |
| 2019-06-19 | 1,149.16 |
| 2019-06-18 | 1,149.16 |
| 2019-06-17 | 1,149.16 |
| 2019-06-14 | 1,149.16 |
| 2019-06-13 | 1,149.16 |
| 2019-06-12 | 1,138.20 |
| 2019-06-11 | 1,138.20 |
| 2019-06-10 | 1,138.20 |
| 2019-06-06 | 1,138.20 |
| 2019-06-05 | 1,138.20 |
| 2019-06-04 | 1,138.20 |
| 2019-06-03 | 1,127.24 |
| 2019-05-31 | 1,127.24 |
| 2019-05-30 | 1,127.24 |
| 2019-05-29 | 1,151.89 |
| 2019-05-28 | 1,151.89 |
| 2019-05-27 | 1,154.63 |
| 2019-05-24 | 1,154.63 |
| 2019-05-23 | 1,154.63 |
| 2019-05-22 | 1,154.63 |
| 2019-05-21 | 1,154.63 |
| 2019-05-20 | 1,154.63 |
| 2019-05-17 | 1,154.63 |
| 2019-05-16 | 1,138.20 |
| 2019-05-15 | 1,138.20 |
| 2019-05-14 | 1,132.72 |
| 2019-05-10 | 1,121.76 |
| 2019-05-09 | 1,143.68 |
| 2019-05-08 | 1,143.68 |
| 2019-05-07 | 1,149.16 |
| 2019-05-06 | 1,160.11 |
| 2019-05-03 | 1,160.11 |
| 2019-05-02 | 1,154.63 |
| 2019-04-30 | 1,154.63 |
| 2019-04-29 | 1,154.63 |
| 2019-04-26 | 1,154.63 |
| 2019-04-25 | 1,154.63 |
| 2019-04-24 | 1,154.63 |
| 2019-04-23 | 1,154.63 |
| 2019-04-18 | 1,160.11 |
| 2019-04-17 | 1,160.11 |
| 2019-04-16 | 1,160.11 |
| 2019-04-15 | 1,154.63 |
| 2019-04-12 | 1,160.11 |
| 2019-04-11 | 1,160.11 |
| 2019-04-10 | 1,160.11 |
| 2019-04-09 | 1,160.11 |
| 2019-04-08 | 1,149.16 |
| 2019-04-04 | 1,160.11 |
| 2019-04-03 | 1,162.85 |
| 2019-04-02 | 1,162.85 |
| 2019-04-01 | 1,160.11 |
| 2019-03-29 | 1,160.11 |
| 2019-03-28 | 1,160.11 |
| 2019-03-27 | 1,149.16 |
| 2019-03-26 | 1,160.11 |
| 2019-03-25 | 1,182.03 |
| 2019-03-22 | 1,182.03 |
| 2019-03-21 | 1,182.03 |
| 2019-03-20 | 1,182.03 |
| 2019-03-19 | 1,182.03 |
| 2019-03-18 | 1,182.03 |
| 2019-03-15 | 1,182.03 |
| 2019-03-14 | 1,179.29 |
| 2019-03-13 | 1,179.29 |
| 2019-03-12 | 1,179.29 |
| 2019-03-11 | 1,182.03 |
| 2019-03-08 | 1,182.03 |
| 2019-03-07 | 1,160.11 |
| 2019-03-06 | 1,127.24 |
| 2019-03-05 | 1,127.24 |
| 2019-03-04 | 1,127.24 |
| 2019-03-01 | 1,160.11 |
| 2019-02-28 | 1,160.11 |
| 2019-02-27 | 1,160.11 |
| 2019-02-26 | 1,160.11 |
| 2019-02-25 | 1,160.11 |
| 2019-02-22 | 1,160.11 |
| 2019-02-21 | 1,182.03 |
| 2019-02-20 | 1,182.03 |
| 2019-02-19 | 1,182.03 |
| 2019-02-18 | 1,182.03 |
| 2019-02-15 | 1,182.03 |
| 2019-02-14 | 1,182.03 |
| 2019-02-13 | 1,192.99 |
| 2019-02-12 | 1,192.99 |
| 2019-02-11 | 1,171.07 |
| 2019-02-08 | 1,171.07 |
| 2019-02-04 | 1,171.07 |
| 2019-02-01 | 1,171.07 |
| 2019-01-31 | 1,132.72 |
| 2019-01-30 | 1,132.72 |
| 2019-01-29 | 1,132.72 |
| 2019-01-28 | 1,132.72 |
| 2019-01-25 | 1,127.24 |
| 2019-01-24 | 1,127.24 |
| 2019-01-23 | 1,127.24 |
| 2019-01-22 | 1,149.16 |
| 2019-01-21 | 1,149.16 |
| 2019-01-18 | 1,149.16 |
| 2019-01-17 | 1,149.16 |
| 2019-01-16 | 1,143.68 |
| 2019-01-15 | 1,132.72 |
| 2019-01-14 | 1,105.33 |
| 2019-01-11 | 1,105.33 |
| 2019-01-10 | 1,116.28 |
| 2019-01-09 | 1,138.20 |
| 2019-01-08 | 1,138.20 |
| 2019-01-07 | 1,138.20 |
| 2019-01-04 | 1,138.20 |
| 2019-01-03 | 1,138.20 |
| 2019-01-02 | 1,138.20 |
| 2018-12-31 | 1,138.20 |
| 2018-12-28 | 1,138.20 |
| 2018-12-27 | 1,138.20 |
| 2018-12-24 | 1,138.20 |
| 2018-12-21 | 1,138.20 |
| 2018-12-20 | 1,149.16 |
| 2018-12-19 | 1,149.16 |
| 2018-12-18 | 1,149.16 |
| 2018-12-17 | 1,149.16 |
| 2018-12-14 | 1,149.16 |
| 2018-12-13 | 1,143.68 |
| 2018-12-12 | 1,106.42 |
| 2018-12-11 | 1,106.42 |
| 2018-12-10 | 1,101.08 |
| 2018-12-07 | 1,101.08 |
| 2018-12-06 | 1,101.08 |
| 2018-12-05 | 1,101.08 |
| 2018-12-04 | 1,090.41 |
| 2018-12-03 | 1,085.07 |
| 2018-11-30 | 1,085.07 |
| 2018-11-29 | 1,085.07 |
| 2018-11-28 | 1,085.07 |
| 2018-11-27 | 1,069.05 |
| 2018-11-26 | 1,090.41 |
| 2018-11-23 | 1,090.41 |
| 2018-11-22 | 1,090.41 |
| 2018-11-21 | 1,090.41 |
| 2018-11-20 | 1,090.41 |
| 2018-11-19 | 1,090.41 |
| 2018-11-16 | 1,090.41 |
| 2018-11-15 | 1,090.41 |
| 2018-11-14 | 1,090.41 |
| 2018-11-13 | 1,090.41 |
| 2018-11-12 | 1,090.41 |
| 2018-11-09 | 1,090.41 |
| 2018-11-08 | 1,090.41 |
| 2018-11-07 | 1,074.39 |
| 2018-11-06 | 1,074.39 |
| 2018-11-05 | 1,074.39 |
| 2018-11-02 | 1,074.39 |
| 2018-11-01 | 1,074.39 |
| 2018-10-31 | 1,074.39 |
| 2018-10-30 | 1,074.39 |
| 2018-10-29 | 1,074.39 |
| 2018-10-26 | 1,074.39 |
| 2018-10-25 | 1,074.39 |
| 2018-10-24 | 1,074.39 |
| 2018-10-23 | 1,074.39 |
| 2018-10-22 | 1,074.39 |
| 2018-10-19 | 1,074.39 |
| 2018-10-18 | 1,074.39 |
| 2018-10-16 | 1,074.39 |
| 2018-10-15 | 1,074.39 |
| 2018-10-12 | 1,074.39 |
| 2018-10-11 | 1,074.39 |
| 2018-10-10 | 1,074.39 |
| 2018-10-09 | 1,074.39 |
| 2018-10-08 | 1,074.39 |
| 2018-10-05 | 1,074.39 |
| 2018-10-04 | 1,090.41 |
| 2018-10-03 | 1,127.77 |
| 2018-10-02 | 1,127.77 |
| 2018-09-28 | 1,127.77 |
| 2018-09-27 | 1,127.77 |
| 2018-09-26 | 1,127.77 |
| 2018-09-24 | 1,127.77 |
| 2018-09-21 | 1,127.77 |
| 2018-09-20 | 1,096.28 |
| 2018-09-19 | 1,096.28 |
| 2018-09-18 | 1,096.28 |
| 2018-09-17 | 1,096.28 |
| 2018-09-14 | 1,096.28 |
| 2018-09-13 | 1,096.28 |
| 2018-09-12 | 1,096.28 |
| 2018-09-11 | 1,096.28 |
| 2018-09-10 | 1,096.28 |
| 2018-09-07 | 1,122.28 |
| 2018-09-06 | 1,122.28 |
| 2018-09-05 | 1,122.28 |
| 2018-09-04 | 1,122.28 |
| 2018-09-03 | 1,122.28 |
| 2018-08-31 | 1,122.28 |
| 2018-08-30 | 1,122.28 |
| 2018-08-29 | 1,122.28 |
| 2018-08-28 | 1,122.28 |
| 2018-08-27 | 1,096.28 |
| 2018-08-24 | 1,096.28 |
| 2018-08-23 | 1,096.28 |
| 2018-08-22 | 1,096.28 |
| 2018-08-21 | 1,132.69 |
| 2018-08-20 | 1,132.69 |
| 2018-08-17 | 1,132.69 |
| 2018-08-16 | 1,132.69 |
| 2018-08-15 | 1,132.69 |
| 2018-08-14 | 1,132.69 |
| 2018-08-13 | 1,132.69 |
| 2018-08-10 | 1,132.69 |
| 2018-08-09 | 1,127.49 |
| 2018-08-08 | 1,127.49 |
| 2018-08-07 | 1,137.89 |
| 2018-08-06 | 1,137.89 |
| 2018-08-03 | 1,137.89 |
| 2018-08-02 | 1,137.89 |
| 2018-08-01 | 1,137.89 |
| 2018-07-31 | 1,137.89 |
| 2018-07-30 | 1,148.29 |
| 2018-07-27 | 1,137.89 |
| 2018-07-26 | 1,137.89 |
| 2018-07-25 | 1,137.89 |
| 2018-07-24 | 1,148.29 |
| 2018-07-23 | 1,143.09 |
| 2018-07-20 | 1,143.09 |
| 2018-07-19 | 1,143.09 |
| 2018-07-18 | 1,143.09 |
| 2018-07-17 | 1,143.09 |
| 2018-07-16 | 1,143.09 |
| 2018-07-13 | 1,143.09 |
| 2018-07-12 | 1,143.09 |
| 2018-07-11 | 1,143.09 |
| 2018-07-10 | 1,153.49 |
| 2018-07-09 | 1,153.49 |
| 2018-07-06 | 1,148.29 |
| 2018-07-05 | 1,148.29 |
| 2018-07-04 | 1,137.89 |
| 2018-07-03 | 1,158.69 |
| 2018-06-29 | 1,179.50 |
| 2018-06-28 | 1,179.50 |
| 2018-06-27 | 1,184.70 |
| 2018-06-26 | 1,184.70 |
| 2018-06-25 | 1,184.70 |
| 2018-06-22 | 1,184.70 |
| 2018-06-21 | 1,184.70 |
| 2018-06-20 | 1,184.70 |
| 2018-06-19 | 1,184.70 |
| 2018-06-15 | 1,184.70 |
| 2018-06-14 | 1,184.70 |
| 2018-06-13 | 1,184.70 |
| 2018-06-12 | 1,184.70 |
| 2018-06-11 | 1,179.50 |
| 2018-06-08 | 1,179.50 |
| 2018-06-07 | 1,189.90 |
| 2018-06-06 | 1,189.90 |
| 2018-06-05 | 1,189.90 |
| 2018-06-04 | 1,179.50 |
| 2018-06-01 | 1,174.30 |
| 2018-05-31 | 1,189.90 |
| 2018-05-30 | 1,189.90 |
| 2018-05-29 | 1,189.90 |
| 2018-05-28 | 1,189.90 |
| 2018-05-25 | 1,184.70 |
| 2018-05-24 | 1,184.70 |
| 2018-05-23 | 1,184.70 |
| 2018-05-21 | 1,184.70 |
| 2018-05-18 | 1,179.50 |
| 2018-05-17 | 1,179.50 |
| 2018-05-16 | 1,179.50 |
| 2018-05-15 | 1,179.50 |
| 2018-05-14 | 1,200.30 |
| 2018-05-11 | 1,200.30 |
| 2018-05-10 | 1,174.30 |
| 2018-05-09 | 1,174.30 |
| 2018-05-08 | 1,200.30 |
| 2018-05-07 | 1,200.30 |
| 2018-05-04 | 1,200.30 |
| 2018-05-03 | 1,200.30 |
| 2018-05-02 | 1,200.30 |
| 2018-04-30 | 1,189.90 |
| 2018-04-27 | 1,189.90 |
| 2018-04-26 | 1,189.90 |
| 2018-04-25 | 1,189.90 |
| 2018-04-24 | 1,189.90 |
| 2018-04-23 | 1,179.50 |
| 2018-04-20 | 1,179.50 |
| 2018-04-19 | 1,179.50 |
| 2018-04-18 | 1,179.50 |
| 2018-04-17 | 1,200.30 |
| 2018-04-16 | 1,200.30 |
| 2018-04-13 | 1,200.30 |
| 2018-04-12 | 1,210.71 |
| 2018-04-11 | 1,210.71 |
| 2018-04-10 | 1,210.71 |
| 2018-04-09 | 1,210.71 |
| 2018-04-06 | 1,210.71 |
| 2018-04-04 | 1,210.71 |
| 2018-04-03 | 1,210.71 |
| 2018-03-29 | 1,223.71 |
| 2018-03-28 | 1,223.71 |
| 2018-03-27 | 1,223.71 |
| 2018-03-26 | 1,223.71 |
| 2018-03-23 | 1,223.71 |
| 2018-03-22 | 1,223.71 |
| 2018-03-21 | 1,223.71 |
| 2018-03-20 | 1,223.71 |
| 2018-03-19 | 1,223.71 |
| 2018-03-16 | 1,223.71 |
| 2018-03-15 | 1,221.11 |
| 2018-03-14 | 1,221.11 |
| 2018-03-13 | 1,221.11 |
| 2018-03-12 | 1,221.11 |
| 2018-03-09 | 1,221.11 |
| 2018-03-08 | 1,221.11 |
| 2018-03-07 | 1,221.11 |
| 2018-03-06 | 1,221.11 |
| 2018-03-05 | 1,221.11 |
| 2018-03-02 | 1,215.91 |
| 2018-03-01 | 1,215.91 |
| 2018-02-28 | 1,215.91 |
| 2018-02-27 | 1,215.91 |
| 2018-02-26 | 1,221.11 |
| 2018-02-23 | 1,226.31 |
| 2018-02-22 | 1,221.11 |
| 2018-02-21 | 1,221.11 |
| 2018-02-20 | 1,221.11 |
| 2018-02-15 | 1,221.11 |
| 2018-02-14 | 1,221.11 |
| 2018-02-13 | 1,210.71 |
| 2018-02-12 | 1,200.30 |
| 2018-02-09 | 1,174.30 |
| 2018-02-08 | 1,200.30 |
| 2018-02-07 | 1,200.30 |
| 2018-02-06 | 1,228.91 |
| 2018-02-05 | 1,228.91 |
| 2018-02-02 | 1,231.51 |
| 2018-02-01 | 1,231.51 |
| 2018-01-31 | 1,231.51 |
| 2018-01-30 | 1,226.31 |
| 2018-01-29 | 1,228.91 |
| 2018-01-26 | 1,231.51 |
| 2018-01-25 | 1,231.51 |
| 2018-01-24 | 1,231.51 |
| 2018-01-23 | 1,231.51 |
| 2018-01-22 | 1,231.51 |
| 2018-01-19 | 1,231.51 |
| 2018-01-18 | 1,231.51 |
| 2018-01-17 | 1,226.31 |
| 2018-01-16 | 1,226.31 |
| 2018-01-15 | 1,221.11 |
| 2018-01-12 | 1,221.11 |
| 2018-01-11 | 1,221.11 |
| 2018-01-10 | 1,221.11 |
| 2018-01-09 | 1,221.11 |
| 2018-01-08 | 1,200.30 |
| 2018-01-05 | 1,200.30 |
| 2018-01-04 | 1,184.70 |
| 2018-01-03 | 1,184.70 |
| 2018-01-02 | 1,174.30 |
| 2017-12-29 | 1,174.30 |
| 2017-12-28 | 1,174.30 |
| 2017-12-27 | 1,163.89 |
| 2017-12-22 | 1,153.49 |
| 2017-12-21 | 1,153.49 |
| 2017-12-20 | 1,145.69 |
| 2017-12-19 | 1,145.69 |
| 2017-12-18 | 1,145.69 |
| 2017-12-15 | 1,158.69 |
| 2017-12-14 | 1,158.69 |
| 2017-12-13 | 1,161.29 |
| 2017-12-12 | 1,150.89 |
| 2017-12-11 | 1,150.89 |
| 2017-12-08 | 1,133.13 |
| 2017-12-07 | 1,138.21 |
| 2017-12-06 | 1,138.21 |
| 2017-12-05 | 1,138.21 |
| 2017-12-04 | 1,138.21 |
| 2017-12-01 | 1,135.67 |
| 2017-11-30 | 1,135.67 |
| 2017-11-29 | 1,135.67 |
| 2017-11-28 | 1,135.67 |
| 2017-11-27 | 1,135.67 |
| 2017-11-24 | 1,135.67 |
| 2017-11-23 | 1,135.67 |
| 2017-11-22 | 1,135.67 |
| 2017-11-21 | 1,135.67 |
| 2017-11-20 | 1,135.67 |
| 2017-11-17 | 1,150.89 |
| 2017-11-16 | 1,143.28 |
| 2017-11-15 | 1,143.28 |
| 2017-11-14 | 1,143.28 |
| 2017-11-13 | 1,143.28 |
| 2017-11-10 | 1,143.28 |
| 2017-11-09 | 1,143.28 |
| 2017-11-08 | 1,143.28 |
| 2017-11-07 | 1,143.28 |
| 2017-11-06 | 1,143.28 |
| 2017-11-03 | 1,143.28 |
| 2017-11-02 | 1,143.28 |
| 2017-11-01 | 1,143.28 |
| 2017-10-31 | 1,194.03 |
| 2017-10-30 | 1,194.03 |
| 2017-10-27 | 1,194.03 |
| 2017-10-26 | 1,194.03 |
| 2017-10-25 | 1,194.03 |
| 2017-10-24 | 1,194.03 |
| 2017-10-23 | 1,194.03 |
| 2017-10-20 | 1,194.03 |
| 2017-10-19 | 1,194.03 |
| 2017-10-18 | 1,194.03 |
| 2017-10-17 | 1,199.10 |
| 2017-10-16 | 1,199.10 |
| 2017-10-13 | 1,148.35 |
| 2017-10-12 | 1,143.28 |
| 2017-10-11 | 1,161.04 |
| 2017-10-10 | 1,161.04 |
| 2017-10-09 | 1,161.04 |
| 2017-10-06 | 1,161.04 |
| 2017-10-04 | 1,161.04 |
| 2017-10-03 | 1,143.28 |
| 2017-09-29 | 1,138.21 |
| 2017-09-28 | 1,138.21 |
| 2017-09-27 | 1,117.91 |
| 2017-09-26 | 1,117.91 |
| 2017-09-25 | 1,138.21 |
| 2017-09-22 | 1,133.13 |
| 2017-09-21 | 1,133.13 |
| 2017-09-20 | 1,143.28 |
| 2017-09-19 | 1,143.28 |
| 2017-09-18 | 1,158.50 |
| 2017-09-15 | 1,138.21 |
| 2017-09-14 | 1,138.21 |
| 2017-09-13 | 1,138.21 |
| 2017-09-12 | 1,098.58 |
| 2017-09-11 | 1,093.63 |
| 2017-09-08 | 1,093.63 |
| 2017-09-07 | 1,088.68 |
| 2017-09-06 | 1,088.68 |
| 2017-09-05 | 1,088.68 |
| 2017-09-04 | 1,083.72 |
| 2017-09-01 | 1,078.77 |
| 2017-08-31 | 1,098.58 |
| 2017-08-30 | 1,098.58 |
| 2017-08-29 | 1,093.63 |
| 2017-08-28 | 1,091.15 |
| 2017-08-25 | 1,088.68 |
| 2017-08-24 | 1,098.58 |
| 2017-08-22 | 1,088.68 |
| 2017-08-21 | 1,083.72 |
| 2017-08-18 | 1,083.72 |
| 2017-08-17 | 1,083.72 |
| 2017-08-16 | 1,088.68 |
| 2017-08-15 | 1,088.68 |
| 2017-08-14 | 1,078.77 |
| 2017-08-11 | 1,078.77 |
| 2017-08-10 | 1,093.63 |
| 2017-08-09 | 1,093.63 |
| 2017-08-08 | 1,093.63 |
| 2017-08-07 | 1,088.68 |
| 2017-08-04 | 1,083.72 |
| 2017-08-03 | 1,083.72 |
| 2017-08-02 | 1,088.68 |
| 2017-08-01 | 1,088.68 |
| 2017-07-31 | 1,078.77 |
| 2017-07-28 | 1,073.82 |
| 2017-07-27 | 1,076.29 |
| 2017-07-26 | 1,073.82 |
| 2017-07-25 | 1,073.82 |
| 2017-07-24 | 1,073.82 |
| 2017-07-21 | 1,073.82 |
| 2017-07-20 | 1,073.82 |
| 2017-07-19 | 1,088.68 |
| 2017-07-18 | 1,088.68 |
| 2017-07-17 | 1,088.68 |
| 2017-07-14 | 1,088.68 |
| 2017-07-13 | 1,068.87 |
| 2017-07-12 | 1,068.87 |
| 2017-07-11 | 1,063.91 |
| 2017-07-10 | 1,063.91 |
| 2017-07-07 | 1,063.91 |
| 2017-07-06 | 1,073.82 |
| 2017-07-05 | 1,068.87 |
| 2017-07-04 | 1,063.91 |
| 2017-07-03 | 1,058.96 |
| 2017-06-30 | 1,058.96 |
| 2017-06-29 | 1,051.53 |
| 2017-06-28 | 1,088.68 |
| 2017-06-27 | 1,088.68 |
| 2017-06-26 | 1,088.68 |
| 2017-06-23 | 1,088.68 |
| 2017-06-22 | 1,088.68 |
| 2017-06-21 | 1,088.68 |
| 2017-06-20 | 1,088.68 |
| 2017-06-19 | 1,088.68 |
| 2017-06-16 | 1,088.68 |
| 2017-06-15 | 1,088.68 |
| 2017-06-14 | 1,088.68 |
| 2017-06-13 | 1,088.68 |
| 2017-06-12 | 1,088.68 |
| 2017-06-09 | 1,083.72 |
| 2017-06-08 | 1,083.72 |
| 2017-06-07 | 1,078.77 |
| 2017-06-06 | 1,078.77 |
| 2017-06-05 | 1,078.77 |
| 2017-06-02 | 1,083.72 |
| 2017-06-01 | 1,083.72 |
| 2017-05-31 | 1,083.72 |
| 2017-05-29 | 1,088.68 |
| 2017-05-26 | 1,088.68 |
| 2017-05-25 | 1,088.68 |
| 2017-05-24 | 1,088.68 |
| 2017-05-23 | 1,068.87 |
| 2017-05-22 | 1,068.87 |
| 2017-05-19 | 1,068.87 |
| 2017-05-18 | 1,068.87 |
| 2017-05-17 | 1,068.87 |
| 2017-05-16 | 1,058.96 |
| 2017-05-15 | 1,054.01 |
| 2017-05-12 | 1,054.01 |
| 2017-05-11 | 1,054.01 |
| 2017-05-10 | 1,054.01 |
| 2017-05-09 | 1,061.44 |
| 2017-05-08 | 1,061.44 |
| 2017-05-05 | 1,061.44 |
| 2017-05-04 | 1,061.44 |
| 2017-05-02 | 1,061.44 |
| 2017-04-28 | 1,054.01 |
| 2017-04-27 | 1,054.01 |
| 2017-04-26 | 1,054.01 |
| 2017-04-25 | 1,054.01 |
| 2017-04-24 | 1,041.63 |
| 2017-04-21 | 1,041.63 |
| 2017-04-20 | 1,044.10 |
| 2017-04-19 | 1,049.05 |
| 2017-04-18 | 1,049.05 |
| 2017-04-13 | 1,054.01 |
| 2017-04-12 | 1,039.15 |
| 2017-04-11 | 1,041.63 |
| 2017-04-10 | 1,044.10 |
| 2017-04-07 | 1,044.10 |
| 2017-04-06 | 1,044.10 |
| 2017-04-05 | 1,046.58 |
| 2017-04-03 | 1,044.10 |
| 2017-03-31 | 1,044.10 |
| 2017-03-30 | 1,044.10 |
| 2017-03-29 | 1,044.10 |
| 2017-03-28 | 1,044.10 |
| 2017-03-27 | 1,044.10 |
| 2017-03-24 | 1,044.10 |
| 2017-03-23 | 1,044.10 |
| 2017-03-22 | 1,044.10 |
| 2017-03-21 | 1,044.10 |
| 2017-03-20 | 1,044.10 |
| 2017-03-17 | 1,044.10 |
| 2017-03-16 | 1,063.91 |
| 2017-03-15 | 1,054.01 |
| 2017-03-14 | 1,054.01 |
| 2017-03-13 | 1,049.05 |
| 2017-03-10 | 1,049.05 |
| 2017-03-09 | 1,049.05 |
| 2017-03-08 | 1,049.05 |
| 2017-03-07 | 1,049.05 |
| 2017-03-06 | 1,039.15 |
| 2017-03-03 | 1,039.15 |
| 2017-03-02 | 1,039.15 |
| 2017-03-01 | 1,039.15 |
| 2017-02-28 | 1,039.15 |
| 2017-02-27 | 1,039.15 |
| 2017-02-24 | 1,034.20 |
| 2017-02-23 | 1,029.24 |
| 2017-02-22 | 1,029.24 |
| 2017-02-21 | 1,024.29 |
| 2017-02-20 | 1,024.29 |
| 2017-02-17 | 1,024.29 |
| 2017-02-16 | 1,024.29 |
| 2017-02-15 | 1,024.29 |
| 2017-02-14 | 1,014.38 |
| 2017-02-13 | 1,021.81 |
| 2017-02-10 | 1,019.34 |
| 2017-02-09 | 1,014.38 |
| 2017-02-08 | 1,014.38 |
| 2017-02-07 | 1,014.38 |
| 2017-02-06 | 1,014.38 |
| 2017-02-03 | 1,004.48 |
| 2017-02-02 | 1,004.48 |
| 2017-02-01 | 1,004.48 |
| 2017-01-27 | 1,004.48 |
| 2017-01-26 | 1,004.48 |
| 2017-01-25 | 999.53 |
| 2017-01-24 | 999.53 |
| 2017-01-23 | 999.53 |
| 2017-01-20 | 999.53 |
| 2017-01-19 | 994.57 |
| 2017-01-18 | 994.57 |
| 2017-01-17 | 994.57 |
| 2017-01-16 | 994.57 |
| 2017-01-13 | 994.57 |
| 2017-01-12 | 989.62 |
| 2017-01-11 | 999.53 |
| 2017-01-10 | 994.57 |
| 2017-01-09 | 994.57 |
| 2017-01-06 | 989.62 |
| 2017-01-05 | 989.62 |
| 2017-01-04 | 979.71 |
| 2017-01-03 | 979.71 |
| 2016-12-30 | 964.86 |
| 2016-12-29 | 964.86 |
| 2016-12-28 | 954.95 |
| 2016-12-23 | 950.00 |
| 2016-12-22 | 969.81 |
| 2016-12-21 | 969.81 |
| 2016-12-20 | 989.62 |
| 2016-12-19 | 989.62 |
| 2016-12-16 | 989.62 |
| 2016-12-15 | 987.14 |
| 2016-12-14 | 1,024.29 |
| 2016-12-13 | 1,024.29 |
| 2016-12-12 | 1,004.99 |
| 2016-12-09 | 1,000.16 |
| 2016-12-08 | 1,009.81 |
| 2016-12-07 | 1,009.81 |
| 2016-12-06 | 1,009.81 |
| 2016-12-05 | 1,009.81 |
| 2016-12-02 | 1,009.81 |
| 2016-12-01 | 1,009.81 |
| 2016-11-30 | 1,004.99 |
| 2016-11-29 | 995.34 |
| 2016-11-28 | 995.34 |
| 2016-11-25 | 992.93 |
| 2016-11-24 | 985.69 |
| 2016-11-23 | 990.51 |
| 2016-11-22 | 990.51 |
| 2016-11-21 | 961.56 |
| 2016-11-18 | 961.56 |
| 2016-11-17 | 961.56 |
| 2016-11-16 | 976.04 |
| 2016-11-15 | 976.04 |
| 2016-11-14 | 961.56 |
| 2016-11-11 | 985.69 |
| 2016-11-10 | 1,000.16 |
| 2016-11-09 | 961.56 |
| 2016-11-08 | 980.86 |
| 2016-11-07 | 995.34 |
| 2016-11-04 | 995.34 |
| 2016-11-03 | 995.34 |
| 2016-11-02 | 1,004.99 |
| 2016-11-01 | 1,004.99 |
| 2016-10-31 | 985.69 |
| 2016-10-28 | 980.86 |
| 2016-10-27 | 980.86 |
| 2016-10-26 | 980.86 |
| 2016-10-25 | 980.86 |
| 2016-10-24 | 985.69 |
| 2016-10-20 | 980.86 |
| 2016-10-19 | 985.69 |
| 2016-10-18 | 983.28 |
| 2016-10-17 | 983.28 |
| 2016-10-14 | 983.28 |
| 2016-10-13 | 983.28 |
| 2016-10-12 | 983.28 |
| 2016-10-11 | 983.28 |
| 2016-10-07 | 983.28 |
| 2016-10-06 | 988.10 |
| 2016-10-05 | 988.10 |
| 2016-10-04 | 988.10 |
| 2016-10-03 | 954.32 |
| 2016-09-30 | 954.32 |
| 2016-09-29 | 935.02 |
| 2016-09-28 | 935.02 |
| 2016-09-27 | 935.02 |
| 2016-09-26 | 935.02 |
| 2016-09-23 | 935.02 |
| 2016-09-22 | 935.02 |
| 2016-09-21 | 935.02 |
| 2016-09-20 | 935.02 |
| 2016-09-19 | 942.26 |
| 2016-09-15 | 942.26 |
| 2016-09-14 | 942.26 |
| 2016-09-13 | 942.26 |
| 2016-09-12 | 942.26 |
| 2016-09-09 | 942.26 |
| 2016-09-08 | 932.87 |
| 2016-09-07 | 925.83 |
| 2016-09-06 | 925.83 |
| 2016-09-05 | 925.83 |
| 2016-09-02 | 925.83 |
| 2016-09-01 | 925.83 |
| 2016-08-31 | 925.83 |
| 2016-08-30 | 923.48 |
| 2016-08-29 | 916.44 |
| 2016-08-26 | 914.09 |
| 2016-08-25 | 914.09 |
| 2016-08-24 | 914.09 |
| 2016-08-23 | 914.09 |
| 2016-08-22 | 914.09 |
| 2016-08-19 | 911.74 |
| 2016-08-18 | 909.40 |
| 2016-08-17 | 909.40 |
| 2016-08-16 | 909.40 |
| 2016-08-15 | 909.40 |
| 2016-08-12 | 909.40 |
| 2016-08-11 | 909.40 |
| 2016-08-10 | 909.40 |
| 2016-08-09 | 914.09 |
| 2016-08-08 | 909.40 |
| 2016-08-05 | 909.40 |
| 2016-08-04 | 918.79 |
| 2016-08-03 | 918.79 |
| 2016-08-01 | 918.79 |
| 2016-07-29 | 918.79 |
| 2016-07-28 | 918.79 |
| 2016-07-27 | 918.79 |
| 2016-07-26 | 885.92 |
| 2016-07-25 | 885.92 |
| 2016-07-22 | 885.92 |
| 2016-07-21 | 885.92 |
| 2016-07-20 | 885.92 |
| 2016-07-19 | 885.92 |
| 2016-07-18 | 885.92 |
| 2016-07-15 | 885.92 |
| 2016-07-14 | 885.92 |
| 2016-07-13 | 885.92 |
| 2016-07-12 | 876.53 |
| 2016-07-11 | 867.14 |
| 2016-07-08 | 885.92 |
| 2016-07-07 | 862.45 |
| 2016-07-06 | 885.92 |
| 2016-07-05 | 890.62 |
| 2016-07-04 | 890.62 |
| 2016-06-30 | 885.92 |
| 2016-06-29 | 885.92 |
| 2016-06-28 | 867.14 |
| 2016-06-27 | 885.92 |
| 2016-06-24 | 885.92 |
| 2016-06-23 | 885.92 |
| 2016-06-22 | 885.92 |
| 2016-06-21 | 885.92 |
| 2016-06-20 | 874.18 |
| 2016-06-17 | 874.18 |
| 2016-06-16 | 890.62 |
| 2016-06-15 | 890.62 |
| 2016-06-14 | 890.62 |
| 2016-06-13 | 878.88 |
| 2016-06-10 | 878.88 |
| 2016-06-08 | 878.88 |
| 2016-06-07 | 878.88 |
| 2016-06-06 | 890.62 |
| 2016-06-03 | 890.62 |
| 2016-06-02 | 890.62 |
| 2016-06-01 | 890.62 |
| 2016-05-31 | 890.62 |
| 2016-05-30 | 890.62 |
| 2016-05-27 | 890.62 |
| 2016-05-26 | 885.92 |
| 2016-05-25 | 885.92 |
| 2016-05-24 | 885.92 |
| 2016-05-23 | 885.92 |
| 2016-05-20 | 885.92 |
| 2016-05-19 | 885.92 |
| 2016-05-18 | 885.92 |
| 2016-05-17 | 885.92 |
| 2016-05-16 | 885.92 |
| 2016-05-13 | 888.27 |
| 2016-05-12 | 885.92 |
| 2016-05-11 | 885.92 |
| 2016-05-10 | 885.92 |
| 2016-05-09 | 885.92 |
| 2016-05-06 | 885.92 |
| 2016-05-05 | 885.92 |
| 2016-05-04 | 885.92 |
| 2016-05-03 | 885.92 |
| 2016-04-29 | 885.92 |
| 2016-04-28 | 885.92 |
| 2016-04-27 | 885.92 |
| 2016-04-26 | 885.92 |
| 2016-04-25 | 885.92 |
| 2016-04-22 | 885.92 |
| 2016-04-21 | 885.92 |
| 2016-04-20 | 885.92 |
| 2016-04-19 | 885.92 |
| 2016-04-18 | 885.92 |
| 2016-04-15 | 890.62 |
| 2016-04-14 | 890.62 |
| 2016-04-13 | 890.62 |
| 2016-04-12 | 885.92 |
| 2016-04-11 | 888.27 |
| 2016-04-08 | 871.84 |
| 2016-04-07 | 871.84 |
| 2016-04-06 | 869.49 |
| 2016-04-05 | 867.14 |
| 2016-04-01 | 876.53 |
| 2016-03-31 | 876.53 |
| 2016-03-30 | 876.53 |
| 2016-03-29 | 876.53 |
| 2016-03-24 | 876.53 |
| 2016-03-23 | 885.92 |
| 2016-03-22 | 885.92 |
| 2016-03-21 | 892.96 |
| 2016-03-18 | 885.92 |
| 2016-03-17 | 885.92 |
| 2016-03-16 | 885.92 |
| 2016-03-15 | 885.92 |
| 2016-03-14 | 885.92 |
| 2016-03-11 | 885.92 |
| 2016-03-10 | 885.92 |
| 2016-03-09 | 885.92 |
| 2016-03-08 | 885.92 |
| 2016-03-07 | 885.92 |
| 2016-03-04 | 885.92 |
| 2016-03-03 | 883.57 |
| 2016-03-02 | 883.57 |
| 2016-03-01 | 883.57 |
| 2016-02-29 | 883.57 |
| 2016-02-26 | 883.57 |
| 2016-02-25 | 883.57 |
| 2016-02-24 | 883.57 |
| 2016-02-23 | 883.57 |
| 2016-02-22 | 883.57 |
| 2016-02-19 | 883.57 |
| 2016-02-18 | 883.57 |
| 2016-02-17 | 883.57 |
| 2016-02-16 | 834.28 |
| 2016-02-15 | 834.28 |
| 2016-02-12 | 834.28 |
| 2016-02-11 | 834.28 |
| 2016-02-05 | 834.28 |
| 2016-02-04 | 824.89 |
| 2016-02-03 | 824.89 |
| 2016-02-02 | 838.97 |
| 2016-02-01 | 838.97 |
| 2016-01-29 | 838.97 |
| 2016-01-28 | 824.89 |
| 2016-01-27 | 824.89 |
| 2016-01-26 | 824.89 |
| 2016-01-25 | 825.83 |
| 2016-01-22 | 825.83 |
| 2016-01-21 | 824.89 |
| 2016-01-20 | 831.46 |
| 2016-01-19 | 843.67 |
| 2016-01-18 | 855.41 |
| 2016-01-15 | 853.06 |
| 2016-01-14 | 876.53 |
| 2016-01-13 | 864.80 |
| 2016-01-12 | 895.31 |
| 2016-01-11 | 895.31 |
| 2016-01-08 | 895.31 |
| 2016-01-07 | 895.31 |
| 2016-01-06 | 909.40 |
| 2016-01-05 | 932.87 |
| 2016-01-04 | 890.62 |
| 2015-12-31 | 956.35 |
| 2015-12-30 | 956.35 |
| 2015-12-29 | 956.35 |
| 2015-12-28 | 965.73 |
| 2015-12-24 | 970.43 |
| 2015-12-23 | 970.43 |
| 2015-12-22 | 979.82 |
| 2015-12-21 | 979.82 |
| 2015-12-18 | 909.40 |
| 2015-12-17 | 961.04 |
| 2015-12-16 | 961.04 |
| 2015-12-15 | 946.96 |
| 2015-12-14 | 918.79 |
| 2015-12-11 | 927.92 |
| 2015-12-10 | 996.45 |
| 2015-12-09 | 895.94 |
| 2015-12-08 | 895.94 |
| 2015-12-07 | 916.50 |
| 2015-12-04 | 916.50 |
| 2015-12-03 | 916.50 |
| 2015-12-02 | 916.50 |
| 2015-12-01 | 916.50 |
| 2015-11-30 | 916.50 |
| 2015-11-27 | 916.50 |
| 2015-11-26 | 916.50 |
| 2015-11-25 | 916.50 |
| 2015-11-24 | 916.50 |
| 2015-11-23 | 916.50 |
| 2015-11-20 | 916.50 |
| 2015-11-19 | 907.36 |
| 2015-11-18 | 905.08 |
| 2015-11-17 | 905.08 |
| 2015-11-16 | 895.94 |
| 2015-11-13 | 895.94 |
| 2015-11-12 | 895.94 |
| 2015-11-11 | 895.94 |
| 2015-11-10 | 895.94 |
| 2015-11-09 | 895.94 |
| 2015-11-06 | 905.08 |
| 2015-11-05 | 905.08 |
| 2015-11-04 | 895.94 |
| 2015-11-03 | 882.24 |
| 2015-11-02 | 886.81 |
| 2015-10-30 | 886.81 |
| 2015-10-29 | 895.94 |
| 2015-10-28 | 895.94 |
| 2015-10-27 | 941.63 |
| 2015-10-26 | 950.77 |
| 2015-10-23 | 950.77 |
| 2015-10-22 | 950.77 |
| 2015-10-20 | 950.77 |
| 2015-10-19 | 950.77 |
| 2015-10-16 | 941.63 |
| 2015-10-15 | 941.63 |
| 2015-10-14 | 941.63 |
| 2015-10-13 | 941.63 |
| 2015-10-12 | 941.63 |
| 2015-10-09 | 941.63 |
| 2015-10-08 | 932.49 |
| 2015-10-07 | 932.49 |
| 2015-10-06 | 932.49 |
| 2015-10-05 | 918.79 |
| 2015-10-02 | 905.08 |
| 2015-09-30 | 905.08 |
| 2015-09-29 | 905.08 |
| 2015-09-25 | 905.08 |
| 2015-09-24 | 905.08 |
| 2015-09-23 | 905.08 |
| 2015-09-22 | 905.08 |
| 2015-09-21 | 905.08 |
| 2015-09-18 | 905.08 |
| 2015-09-17 | 905.08 |
| 2015-09-16 | 921.07 |
| 2015-09-15 | 886.81 |
| 2015-09-14 | 937.06 |
| 2015-09-11 | 937.06 |
| 2015-09-10 | 937.06 |
| 2015-09-09 | 937.06 |
| 2015-09-08 | 914.81 |
| 2015-09-07 | 897.00 |
| 2015-09-04 | 892.55 |
| 2015-09-02 | 923.71 |
| 2015-09-01 | 848.04 |
| 2015-08-31 | 923.71 |
| 2015-08-28 | 923.71 |
| 2015-08-27 | 919.26 |
| 2015-08-26 | 919.26 |
| 2015-08-25 | 939.29 |
| 2015-08-24 | 939.29 |
| 2015-08-21 | 941.51 |
| 2015-08-20 | 892.55 |
| 2015-08-19 | 923.71 |
| 2015-08-18 | 921.48 |
| 2015-08-17 | 950.41 |
| 2015-08-14 | 950.41 |
| 2015-08-13 | 950.41 |
| 2015-08-12 | 950.41 |
| 2015-08-11 | 950.41 |
| 2015-08-10 | 950.41 |
| 2015-08-07 | 950.41 |
| 2015-08-06 | 950.41 |
| 2015-08-05 | 937.06 |
| 2015-08-04 | 937.06 |
| 2015-08-03 | 937.06 |
| 2015-07-31 | 937.06 |
| 2015-07-30 | 937.06 |
| 2015-07-29 | 937.06 |
| 2015-07-28 | 928.16 |
| 2015-07-27 | 928.16 |
| 2015-07-24 | 957.09 |
| 2015-07-23 | 957.09 |
| 2015-07-22 | 923.71 |
| 2015-07-21 | 986.02 |
| 2015-07-20 | 986.02 |
| 2015-07-17 | 986.02 |
| 2015-07-16 | 990.47 |
| 2015-07-15 | 990.47 |
| 2015-07-14 | 990.47 |
| 2015-07-13 | 968.22 |
| 2015-07-10 | 965.99 |
| 2015-07-09 | 961.54 |
| 2015-07-08 | 965.99 |
| 2015-07-07 | 965.99 |
| 2015-07-06 | 968.22 |
| 2015-07-03 | 970.44 |
| 2015-07-02 | 970.44 |
| 2015-06-30 | 970.44 |
| 2015-06-29 | 968.22 |
| 2015-06-26 | 981.57 |
| 2015-06-25 | 981.57 |
| 2015-06-24 | 974.89 |
| 2015-06-23 | 968.22 |
| 2015-06-22 | 963.77 |
| 2015-06-19 | 963.77 |
| 2015-06-18 | 963.77 |
| 2015-06-17 | 963.77 |
| 2015-06-16 | 963.77 |
| 2015-06-15 | 968.22 |
| 2015-06-12 | 968.22 |
| 2015-06-11 | 965.99 |
| 2015-06-10 | 959.31 |
| 2015-06-09 | 977.12 |
| 2015-06-08 | 977.12 |
| 2015-06-05 | 977.12 |
| 2015-06-04 | 977.12 |
| 2015-06-03 | 981.57 |
| 2015-06-02 | 981.57 |
| 2015-06-01 | 981.57 |
| 2015-05-29 | 981.57 |
| 2015-05-28 | 981.57 |
| 2015-05-27 | 968.22 |
| 2015-05-26 | 968.22 |
| 2015-05-22 | 968.22 |
| 2015-05-21 | 968.22 |
| 2015-05-20 | 963.77 |
| 2015-05-19 | 968.22 |
| 2015-05-18 | 968.22 |
| 2015-05-15 | 968.22 |
| 2015-05-14 | 968.22 |
| 2015-05-13 | 968.22 |
| 2015-05-12 | 963.77 |
| 2015-05-11 | 959.31 |
| 2015-05-08 | 968.22 |
| 2015-05-07 | 959.31 |
| 2015-05-06 | 959.31 |
| 2015-05-05 | 959.31 |
| 2015-05-04 | 959.31 |
| 2015-04-30 | 945.96 |
| 2015-04-29 | 945.96 |
| 2015-04-28 | 948.19 |
| 2015-04-27 | 941.51 |
| 2015-04-24 | 930.38 |
| 2015-04-23 | 928.16 |
| 2015-04-22 | 923.71 |
| 2015-04-21 | 932.61 |
| 2015-04-20 | 945.96 |
| 2015-04-17 | 945.96 |
| 2015-04-16 | 945.96 |
| 2015-04-15 | 928.16 |
| 2015-04-14 | 928.16 |
| 2015-04-13 | 928.16 |
| 2015-04-10 | 908.13 |
| 2015-04-09 | 910.35 |
| 2015-04-08 | 910.35 |
| 2015-04-02 | 908.13 |
| 2015-04-01 | 908.13 |
| 2015-03-31 | 901.45 |
| 2015-03-30 | 901.45 |
| 2015-03-27 | 901.45 |
| 2015-03-26 | 901.45 |
| 2015-03-25 | 901.45 |
| 2015-03-24 | 899.23 |
| 2015-03-23 | 897.00 |
| 2015-03-20 | 903.68 |
| 2015-03-19 | 901.45 |
| 2015-03-18 | 901.45 |
| 2015-03-17 | 901.45 |
| 2015-03-16 | 901.45 |
| 2015-03-13 | 901.45 |
| 2015-03-12 | 901.45 |
| 2015-03-11 | 914.81 |
| 2015-03-10 | 914.81 |
| 2015-03-09 | 914.81 |
| 2015-03-06 | 914.81 |
| 2015-03-05 | 914.81 |
| 2015-03-04 | 923.71 |
| 2015-03-03 | 932.61 |
| 2015-03-02 | 932.61 |
| 2015-02-27 | 934.83 |
| 2015-02-26 | 937.06 |
| 2015-02-25 | 937.06 |
| 2015-02-24 | 937.06 |
| 2015-02-23 | 952.64 |
| 2015-02-18 | 945.96 |
| 2015-02-17 | 941.51 |
| 2015-02-16 | 948.19 |
| 2015-02-13 | 932.61 |
| 2015-02-12 | 930.38 |
| 2015-02-11 | 928.16 |
| 2015-02-10 | 928.16 |
| 2015-02-09 | 928.16 |
| 2015-02-06 | 928.16 |
| 2015-02-05 | 939.29 |
| 2015-02-04 | 948.19 |
| 2015-02-03 | 950.41 |
| 2015-02-02 | 937.06 |
| 2015-01-30 | 937.06 |
| 2015-01-29 | 945.96 |
| 2015-01-28 | 945.96 |
| 2015-01-27 | 923.71 |
| 2015-01-26 | 923.71 |
| 2015-01-23 | 923.71 |
| 2015-01-22 | 923.71 |
| 2015-01-21 | 923.71 |
| 2015-01-20 | 934.83 |
| 2015-01-19 | 910.35 |
| 2015-01-16 | 910.35 |
| 2015-01-15 | 910.35 |
| 2015-01-14 | 910.35 |
| 2015-01-13 | 901.45 |
| 2015-01-12 | 914.81 |
| 2015-01-09 | 914.81 |
| 2015-01-08 | 923.71 |
| 2015-01-07 | 923.71 |
| 2015-01-06 | 923.71 |
| 2015-01-05 | 923.71 |
| 2015-01-02 | 923.71 |
| 2014-12-31 | 923.71 |
| 2014-12-30 | 923.71 |
| 2014-12-29 | 923.71 |
| 2014-12-24 | 905.90 |
| 2014-12-23 | 901.45 |
| 2014-12-22 | 901.45 |
| 2014-12-19 | 888.10 |
| 2014-12-18 | 888.10 |
| 2014-12-17 | 888.10 |
| 2014-12-16 | 888.10 |
| 2014-12-15 | 888.10 |
| 2014-12-12 | 870.30 |
| 2014-12-11 | 876.79 |
| 2014-12-10 | 876.79 |
| 2014-12-09 | 876.79 |
| 2014-12-08 | 872.46 |
| 2014-12-05 | 900.62 |
| 2014-12-04 | 900.62 |
| 2014-12-03 | 913.61 |
| 2014-12-02 | 900.62 |
| 2014-12-01 | 898.45 |
| 2014-11-28 | 900.62 |
| 2014-11-27 | 896.29 |
| 2014-11-26 | 896.29 |
| 2014-11-25 | 896.29 |
| 2014-11-24 | 896.29 |
| 2014-11-21 | 896.29 |
| 2014-11-20 | 883.29 |
| 2014-11-19 | 883.29 |
| 2014-11-18 | 883.29 |
| 2014-11-17 | 878.96 |
| 2014-11-14 | 878.96 |
| 2014-11-13 | 878.96 |
| 2014-11-12 | 878.96 |
| 2014-11-11 | 878.96 |
| 2014-11-10 | 878.96 |
| 2014-11-07 | 891.96 |
| 2014-11-06 | 891.96 |
| 2014-11-05 | 883.29 |
| 2014-11-04 | 881.13 |
| 2014-11-03 | 878.96 |
| 2014-10-31 | 878.96 |
| 2014-10-30 | 878.96 |
| 2014-10-29 | 874.63 |
| 2014-10-28 | 874.63 |
| 2014-10-27 | 887.62 |
| 2014-10-24 | 887.62 |
| 2014-10-23 | 887.62 |
| 2014-10-22 | 891.96 |
| 2014-10-21 | 891.96 |
| 2014-10-20 | 896.29 |
| 2014-10-17 | 896.29 |
| 2014-10-16 | 896.29 |
| 2014-10-15 | 896.29 |
| 2014-10-14 | 896.29 |
| 2014-10-13 | 896.29 |
| 2014-10-10 | 896.29 |
| 2014-10-09 | 896.29 |
| 2014-10-08 | 896.29 |
| 2014-10-07 | 855.14 |
| 2014-10-06 | 852.97 |
| 2014-10-03 | 852.97 |
| 2014-09-30 | 865.97 |
| 2014-09-29 | 865.97 |
| 2014-09-26 | 883.29 |
| 2014-09-25 | 883.29 |
| 2014-09-24 | 883.29 |
| 2014-09-23 | 909.28 |
| 2014-09-22 | 874.63 |
| 2014-09-19 | 874.63 |
| 2014-09-18 | 891.96 |
| 2014-09-17 | 891.96 |
| 2014-09-16 | 887.62 |
| 2014-09-15 | 887.62 |
| 2014-09-12 | 887.62 |
| 2014-09-11 | 887.62 |
| 2014-09-10 | 891.96 |
| 2014-09-08 | 891.96 |
| 2014-09-05 | 889.79 |
| 2014-09-04 | 889.79 |
| 2014-09-03 | 875.02 |
| 2014-09-02 | 879.24 |
| 2014-09-01 | 887.68 |
| 2014-08-29 | 870.80 |
| 2014-08-28 | 870.80 |
| 2014-08-27 | 870.80 |
| 2014-08-26 | 870.80 |
| 2014-08-25 | 870.80 |
| 2014-08-22 | 868.69 |
| 2014-08-21 | 870.80 |
| 2014-08-20 | 870.80 |
| 2014-08-19 | 870.80 |
| 2014-08-18 | 891.90 |
| 2014-08-15 | 891.90 |
| 2014-08-14 | 891.90 |
| 2014-08-13 | 891.90 |
| 2014-08-12 | 891.90 |
| 2014-08-11 | 891.90 |
| 2014-08-08 | 887.68 |
| 2014-08-07 | 887.68 |
| 2014-08-06 | 887.68 |
| 2014-08-05 | 887.68 |
| 2014-08-04 | 887.68 |
| 2014-08-01 | 883.46 |
| 2014-07-31 | 879.24 |
| 2014-07-30 | 879.24 |
| 2014-07-29 | 879.24 |
| 2014-07-28 | 875.02 |
| 2014-07-25 | 870.80 |
| 2014-07-24 | 870.80 |
| 2014-07-23 | 866.57 |
| 2014-07-22 | 870.80 |
| 2014-07-21 | 870.80 |
| 2014-07-18 | 870.80 |
| 2014-07-17 | 858.13 |
| 2014-07-16 | 858.13 |
| 2014-07-15 | 858.13 |
| 2014-07-14 | 858.13 |
| 2014-07-11 | 866.57 |
| 2014-07-10 | 866.57 |
| 2014-07-09 | 866.57 |
| 2014-07-08 | 866.57 |
| 2014-07-07 | 866.57 |
| 2014-07-04 | 862.35 |
| 2014-07-03 | 858.13 |
| 2014-07-02 | 858.13 |
| 2014-06-30 | 853.91 |
| 2014-06-27 | 851.80 |
| 2014-06-26 | 845.47 |
| 2014-06-25 | 832.81 |
| 2014-06-24 | 832.81 |
| 2014-06-23 | 832.81 |
| 2014-06-20 | 832.81 |
| 2014-06-19 | 837.03 |
| 2014-06-18 | 837.03 |
| 2014-06-17 | 845.47 |
| 2014-06-16 | 841.25 |
| 2014-06-13 | 837.03 |
| 2014-06-12 | 837.03 |
| 2014-06-11 | 837.03 |
| 2014-06-10 | 837.03 |
| 2014-06-09 | 837.03 |
| 2014-06-06 | 832.81 |
| 2014-06-05 | 832.81 |
| 2014-06-04 | 828.59 |
| 2014-06-03 | 839.14 |
| 2014-05-30 | 832.81 |
| 2014-05-29 | 832.81 |
| 2014-05-28 | 832.81 |
| 2014-05-27 | 815.92 |
| 2014-05-26 | 820.15 |
| 2014-05-23 | 820.15 |
| 2014-05-22 | 811.70 |
| 2014-05-21 | 811.70 |
| 2014-05-20 | 790.60 |
| 2014-05-19 | 790.60 |
| 2014-05-16 | 799.04 |
| 2014-05-15 | 839.14 |
| 2014-05-14 | 839.14 |
| 2014-05-13 | 765.27 |
| 2014-05-12 | 765.27 |
| 2014-05-09 | 765.27 |
| 2014-05-08 | 758.94 |
| 2014-05-07 | 746.28 |
| 2014-05-05 | 773.72 |
| 2014-05-02 | 773.72 |
| 2014-04-30 | 771.61 |
| 2014-04-29 | 771.61 |
| 2014-04-28 | 790.60 |
| 2014-04-25 | 790.60 |
| 2014-04-24 | 790.60 |
| 2014-04-23 | 790.60 |
| 2014-04-22 | 790.60 |
| 2014-04-17 | 790.60 |
| 2014-04-16 | 782.16 |
| 2014-04-15 | 773.72 |
| 2014-04-14 | 769.50 |
| 2014-04-11 | 761.05 |
| 2014-04-10 | 761.05 |
| 2014-04-09 | 765.27 |
| 2014-04-08 | 761.05 |
| 2014-04-07 | 758.94 |
| 2014-04-04 | 758.94 |
| 2014-04-03 | 758.94 |
| 2014-04-02 | 763.16 |
| 2014-04-01 | 765.27 |
| 2014-03-31 | 765.27 |
| 2014-03-28 | 761.05 |
| 2014-03-27 | 761.05 |
| 2014-03-26 | 761.05 |
| 2014-03-25 | 746.28 |
| 2014-03-24 | 742.48 |
| 2014-03-21 | 746.28 |
| 2014-03-20 | 815.92 |
| 2014-03-19 | 775.83 |
| 2014-03-18 | 820.15 |
| 2014-03-17 | 832.81 |
| 2014-03-14 | 837.03 |
| 2014-03-13 | 841.25 |
| 2014-03-12 | 851.80 |
| 2014-03-11 | 851.80 |
| 2014-03-10 | 851.80 |
| 2014-03-07 | 851.80 |
| 2014-03-06 | 851.80 |
| 2014-03-05 | 851.80 |
| 2014-03-04 | 851.80 |
| 2014-03-03 | 841.25 |
| 2014-02-28 | 841.25 |
| 2014-02-27 | 841.25 |
| 2014-02-26 | 841.25 |
| 2014-02-25 | 841.25 |
| 2014-02-24 | 845.47 |
| 2014-02-21 | 845.47 |
| 2014-02-20 | 832.81 |
| 2014-02-19 | 820.15 |
| 2014-02-18 | 851.80 |
| 2014-02-17 | 851.80 |
| 2014-02-14 | 849.69 |
| 2014-02-13 | 849.69 |
| 2014-02-12 | 849.69 |
| 2014-02-11 | 849.69 |
| 2014-02-10 | 849.69 |
| 2014-02-07 | 849.69 |
| 2014-02-06 | 849.69 |
| 2014-02-05 | 853.91 |
| 2014-02-04 | 853.91 |
| 2014-01-30 | 853.91 |
| 2014-01-29 | 853.91 |
| 2014-01-28 | 828.59 |
| 2014-01-27 | 828.59 |
| 2014-01-24 | 828.59 |
| 2014-01-23 | 828.59 |
| 2014-01-22 | 828.59 |
| 2014-01-21 | 828.59 |
| 2014-01-20 | 828.59 |
| 2014-01-17 | 828.59 |
| 2014-01-16 | 828.59 |
| 2014-01-15 | 828.59 |
| 2014-01-14 | 828.59 |
| 2014-01-13 | 828.59 |
| 2014-01-10 | 828.59 |
| 2014-01-09 | 828.59 |
| 2014-01-08 | 828.59 |
| 2014-01-07 | 828.59 |
| 2014-01-06 | 828.59 |
| 2014-01-03 | 828.59 |
| 2014-01-02 | 828.59 |
| 2013-12-31 | 820.15 |
| 2013-12-30 | 815.92 |
| 2013-12-27 | 815.92 |
| 2013-12-24 | 811.70 |
| 2013-12-23 | 807.48 |
| 2013-12-20 | 807.48 |
| 2013-12-19 | 826.48 |
| 2013-12-18 | 826.48 |
| 2013-12-17 | 828.59 |
| 2013-12-16 | 813.81 |
| 2013-12-13 | 856.02 |
| 2013-12-12 | 845.72 |
| 2013-12-11 | 884.87 |
| 2013-12-10 | 831.30 |
| 2013-12-09 | 827.18 |
| 2013-12-06 | 847.78 |
| 2013-12-05 | 847.78 |
| 2013-12-04 | 874.57 |
| 2013-12-03 | 888.99 |
| 2013-12-02 | 876.63 |
| 2013-11-29 | 874.57 |
| 2013-11-28 | 856.02 |
| 2013-11-27 | 847.78 |
| 2013-11-26 | 843.66 |
| 2013-11-25 | 843.66 |
| 2013-11-22 | 847.78 |
| 2013-11-21 | 843.66 |
| 2013-11-20 | 847.78 |
| 2013-11-19 | 847.78 |
| 2013-11-18 | 847.78 |
| 2013-11-15 | 831.30 |
| 2013-11-14 | 831.30 |
| 2013-11-13 | 835.42 |
| 2013-11-12 | 835.42 |
| 2013-11-11 | 831.30 |
| 2013-11-08 | 831.30 |
| 2013-11-07 | 831.30 |
| 2013-11-06 | 831.30 |
| 2013-11-05 | 831.30 |
| 2013-11-04 | 831.30 |
| 2013-11-01 | 823.06 |
| 2013-10-31 | 823.06 |
| 2013-10-30 | 814.81 |
| 2013-10-29 | 814.81 |
| 2013-10-28 | 814.81 |
| 2013-10-25 | 814.81 |
| 2013-10-24 | 806.57 |
| 2013-10-23 | 814.81 |
| 2013-10-22 | 823.06 |
| 2013-10-21 | 827.18 |
| 2013-10-18 | 827.18 |
| 2013-10-17 | 827.18 |
| 2013-10-16 | 827.18 |
| 2013-10-15 | 839.54 |
| 2013-10-11 | 847.78 |
| 2013-10-10 | 847.78 |
| 2013-10-09 | 847.78 |
| 2013-10-08 | 847.78 |
| 2013-10-07 | 847.78 |
| 2013-10-04 | 831.30 |
| 2013-10-03 | 831.30 |
| 2013-10-02 | 831.30 |
| 2013-09-30 | 831.30 |
| 2013-09-27 | 831.30 |
| 2013-09-26 | 823.06 |
| 2013-09-25 | 823.06 |
| 2013-09-24 | 823.06 |
| 2013-09-23 | 823.06 |
| 2013-09-19 | 823.06 |
| 2013-09-18 | 818.94 |
| 2013-09-17 | 818.94 |
| 2013-09-16 | 814.81 |
| 2013-09-13 | 814.81 |
| 2013-09-12 | 827.18 |
| 2013-09-11 | 847.78 |
| 2013-09-10 | 818.94 |
| 2013-09-09 | 810.69 |
| 2013-09-06 | 825.12 |
| 2013-09-05 | 825.12 |
| 2013-09-04 | 825.12 |
| 2013-09-03 | 825.12 |
| 2013-09-02 | 845.23 |
| 2013-08-30 | 845.23 |
| 2013-08-29 | 813.05 |
| 2013-08-28 | 813.05 |
| 2013-08-27 | 813.05 |
| 2013-08-26 | 809.03 |
| 2013-08-23 | 805.01 |
| 2013-08-22 | 796.96 |
| 2013-08-21 | 756.74 |
| 2013-08-20 | 809.03 |
| 2013-08-19 | 817.07 |
| 2013-08-16 | 825.12 |
| 2013-08-15 | 825.12 |
| 2013-08-13 | 825.12 |
| 2013-08-12 | 825.12 |
| 2013-08-09 | 825.12 |
| 2013-08-08 | 825.12 |
| 2013-08-07 | 825.12 |
| 2013-08-06 | 853.27 |
| 2013-08-05 | 833.16 |
| 2013-08-02 | 813.05 |
| 2013-08-01 | 792.94 |
| 2013-07-31 | 792.94 |
| 2013-07-30 | 792.94 |
| 2013-07-29 | 792.94 |
| 2013-07-26 | 798.97 |
| 2013-07-25 | 784.89 |
| 2013-07-24 | 784.89 |
| 2013-07-23 | 784.89 |
| 2013-07-22 | 784.89 |
| 2013-07-19 | 784.89 |
| 2013-07-18 | 784.89 |
| 2013-07-17 | 784.89 |
| 2013-07-16 | 784.89 |
| 2013-07-15 | 784.89 |
| 2013-07-12 | 752.72 |
| 2013-07-11 | 760.76 |
| 2013-07-10 | 758.75 |
| 2013-07-09 | 760.76 |
| 2013-07-08 | 764.78 |
| 2013-07-05 | 764.78 |
| 2013-07-04 | 764.78 |
| 2013-07-03 | 710.48 |
| 2013-07-02 | 710.48 |
| 2013-06-28 | 704.45 |
| 2013-06-27 | 704.45 |
| 2013-06-26 | 704.45 |
| 2013-06-25 | 704.45 |
| 2013-06-24 | 704.45 |
| 2013-06-21 | 704.45 |
| 2013-06-20 | 704.45 |
| 2013-06-19 | 704.45 |
| 2013-06-18 | 704.45 |
| 2013-06-17 | 706.46 |
| 2013-06-14 | 708.47 |
| 2013-06-13 | 708.47 |
| 2013-06-11 | 708.47 |
| 2013-06-10 | 728.58 |
| 2013-06-07 | 746.68 |
| 2013-06-06 | 746.68 |
| 2013-06-05 | 746.68 |
| 2013-06-04 | 746.68 |
| 2013-06-03 | 742.66 |
| 2013-05-31 | 742.66 |
| 2013-05-30 | 746.68 |
| 2013-05-29 | 748.69 |
| 2013-05-28 | 746.68 |
| 2013-05-27 | 746.68 |
| 2013-05-24 | 760.76 |
| 2013-05-23 | 760.76 |
| 2013-05-22 | 776.85 |
| 2013-05-21 | 776.85 |
| 2013-05-20 | 776.85 |
| 2013-05-16 | 776.85 |
| 2013-05-15 | 776.85 |
| 2013-05-14 | 776.85 |
| 2013-05-13 | 776.85 |
| 2013-05-10 | 784.89 |
| 2013-05-09 | 784.89 |
| 2013-05-08 | 784.89 |
| 2013-05-07 | 784.89 |
| 2013-05-06 | 796.96 |
| 2013-05-03 | 796.96 |
| 2013-05-02 | 744.67 |
| 2013-04-30 | 744.67 |
| 2013-04-29 | 744.67 |
| 2013-04-26 | 746.68 |
| 2013-04-25 | 752.72 |
| 2013-04-24 | 752.72 |
| 2013-04-23 | 752.72 |
| 2013-04-22 | 752.72 |
| 2013-04-19 | 752.72 |
| 2013-04-18 | 752.72 |
| 2013-04-17 | 752.72 |
| 2013-04-16 | 748.69 |
| 2013-04-15 | 728.58 |
| 2013-04-12 | 728.58 |
| 2013-04-11 | 726.57 |
| 2013-04-10 | 726.57 |
| 2013-04-09 | 726.57 |
| 2013-04-08 | 744.67 |
| 2013-04-05 | 786.91 |
| 2013-04-03 | 796.96 |
| 2013-04-02 | 796.96 |
| 2013-03-28 | 796.96 |
| 2013-03-27 | 796.96 |
| 2013-03-26 | 796.96 |
| 2013-03-25 | 796.96 |
| 2013-03-22 | 796.96 |
| 2013-03-21 | 796.96 |
| 2013-03-20 | 784.89 |
| 2013-03-19 | 784.89 |
| 2013-03-18 | 784.89 |
| 2013-03-15 | 784.89 |
| 2013-03-14 | 776.85 |
| 2013-03-13 | 776.85 |
| 2013-03-12 | 776.85 |
| 2013-03-11 | 796.96 |
| 2013-03-08 | 794.95 |
| 2013-03-07 | 802.99 |
| 2013-03-06 | 802.99 |
| 2013-03-05 | 802.99 |
| 2013-03-04 | 802.99 |
| 2013-03-01 | 802.99 |
| 2013-02-28 | 802.99 |
| 2013-02-27 | 802.99 |
| 2013-02-26 | 784.89 |
| 2013-02-25 | 788.92 |
| 2013-02-22 | 784.89 |
| 2013-02-21 | 790.93 |
| 2013-02-20 | 790.93 |
| 2013-02-19 | 790.93 |
| 2013-02-18 | 790.93 |
| 2013-02-15 | 792.94 |
| 2013-02-14 | 792.94 |
| 2013-02-08 | 792.94 |
| 2013-02-07 | 784.89 |
| 2013-02-06 | 786.91 |
| 2013-02-05 | 786.91 |
| 2013-02-04 | 792.94 |
| 2013-02-01 | 796.96 |
| 2013-01-31 | 796.96 |
| 2013-01-30 | 796.96 |
| 2013-01-29 | 792.94 |
| 2013-01-28 | 792.94 |
| 2013-01-25 | 792.94 |
| 2013-01-24 | 790.93 |
| 2013-01-23 | 784.89 |
| 2013-01-22 | 784.89 |
| 2013-01-21 | 772.83 |
| 2013-01-18 | 768.81 |
| 2013-01-17 | 756.74 |
| 2013-01-16 | 756.74 |
| 2013-01-15 | 752.72 |
| 2013-01-14 | 750.71 |
| 2013-01-11 | 740.65 |
| 2013-01-10 | 744.67 |
| 2013-01-09 | 756.74 |
| 2013-01-08 | 736.63 |
| 2013-01-07 | 728.58 |
| 2013-01-04 | 728.58 |
| 2013-01-03 | 728.58 |
| 2013-01-02 | 736.63 |
| 2012-12-31 | 744.67 |
| 2012-12-28 | 744.67 |
| 2012-12-27 | 744.67 |
| 2012-12-24 | 744.67 |
| 2012-12-21 | 744.67 |
| 2012-12-20 | 744.67 |
| 2012-12-19 | 744.67 |
| 2012-12-18 | 744.67 |
| 2012-12-17 | 734.62 |
| 2012-12-14 | 734.62 |
| 2012-12-13 | 726.74 |
| 2012-12-12 | 738.55 |
| 2012-12-11 | 734.62 |
| 2012-12-10 | 734.62 |
| 2012-12-07 | 722.81 |
| 2012-12-06 | 714.93 |
| 2012-12-05 | 714.93 |
| 2012-12-04 | 722.81 |
| 2012-12-03 | 718.87 |
| 2012-11-30 | 714.93 |
| 2012-11-29 | 659.82 |
| 2012-11-28 | 659.82 |
| 2012-11-27 | 659.82 |
| 2012-11-26 | 651.94 |
| 2012-11-23 | 655.88 |
| 2012-11-22 | 652.73 |
| 2012-11-21 | 651.94 |
| 2012-11-20 | 648.00 |
| 2012-11-19 | 648.00 |
| 2012-11-16 | 648.00 |
| 2012-11-15 | 648.00 |
| 2012-11-14 | 648.00 |
| 2012-11-13 | 648.00 |
| 2012-11-12 | 648.00 |
| 2012-11-09 | 648.00 |
| 2012-11-08 | 648.00 |
| 2012-11-07 | 648.00 |
| 2012-11-06 | 648.00 |
| 2012-11-05 | 632.26 |
| 2012-11-02 | 636.19 |
| 2012-11-01 | 655.88 |
| 2012-10-31 | 655.88 |
| 2012-10-30 | 660.60 |
| 2012-10-29 | 660.60 |
| 2012-10-26 | 660.60 |
| 2012-10-25 | 658.24 |
| 2012-10-24 | 659.82 |
| 2012-10-22 | 651.94 |
| 2012-10-19 | 648.00 |
| 2012-10-18 | 648.00 |
| 2012-10-17 | 643.28 |
| 2012-10-16 | 629.90 |
| 2012-10-15 | 628.32 |
| 2012-10-12 | 624.38 |
| 2012-10-11 | 624.38 |
| 2012-10-10 | 620.45 |
| 2012-10-09 | 620.45 |
| 2012-10-08 | 620.45 |
| 2012-10-05 | 616.51 |
| 2012-10-04 | 608.64 |
| 2012-10-03 | 608.64 |
| 2012-09-28 | 608.64 |
| 2012-09-27 | 596.83 |
| 2012-09-26 | 592.89 |
| 2012-09-25 | 588.95 |
| 2012-09-24 | 600.76 |
| 2012-09-21 | 600.76 |
| 2012-09-20 | 603.91 |
| 2012-09-19 | 569.27 |
| 2012-09-18 | 565.33 |
| 2012-09-17 | 565.33 |
| 2012-09-14 | 565.33 |
| 2012-09-13 | 569.27 |
| 2012-09-12 | 569.27 |
| 2012-09-11 | 569.27 |
| 2012-09-10 | 569.27 |
| 2012-09-07 | 569.27 |
| 2012-09-06 | 559.43 |
| 2012-09-05 | 555.61 |
| 2012-09-04 | 555.61 |
| 2012-09-03 | 559.43 |
| 2012-08-31 | 559.43 |
| 2012-08-30 | 559.43 |
| 2012-08-29 | 547.99 |
| 2012-08-28 | 547.99 |
| 2012-08-27 | 544.18 |
| 2012-08-24 | 544.18 |
| 2012-08-23 | 547.99 |
| 2012-08-22 | 544.18 |
| 2012-08-21 | 540.37 |
| 2012-08-20 | 537.32 |
| 2012-08-17 | 537.32 |
| 2012-08-16 | 540.37 |
| 2012-08-15 | 540.37 |
| 2012-08-14 | 540.37 |
| 2012-08-13 | 540.37 |
| 2012-08-10 | 540.37 |
| 2012-08-09 | 538.84 |
| 2012-08-08 | 538.84 |
| 2012-08-07 | 536.56 |
| 2012-08-06 | 536.56 |
| 2012-08-03 | 536.56 |
| 2012-08-02 | 536.56 |
| 2012-08-01 | 536.56 |
| 2012-07-31 | 532.74 |
| 2012-07-30 | 532.74 |
| 2012-07-27 | 531.22 |
| 2012-07-26 | 529.69 |
| 2012-07-25 | 532.74 |
| 2012-07-24 | 540.37 |
| 2012-07-23 | 532.74 |
| 2012-07-20 | 541.89 |
| 2012-07-19 | 541.89 |
| 2012-07-18 | 547.23 |
| 2012-07-17 | 547.23 |
| 2012-07-16 | 532.74 |
| 2012-07-13 | 532.74 |
| 2012-07-12 | 544.18 |
| 2012-07-11 | 544.18 |
| 2012-07-10 | 536.56 |
| 2012-07-09 | 536.56 |
| 2012-07-06 | 540.37 |
| 2012-07-05 | 547.99 |
| 2012-07-04 | 547.99 |
| 2012-07-03 | 555.61 |
| 2012-06-29 | 518.26 |
| 2012-06-28 | 513.68 |
| 2012-06-27 | 513.68 |
| 2012-06-26 | 513.68 |
| 2012-06-25 | 517.50 |
| 2012-06-22 | 516.73 |
| 2012-06-21 | 516.73 |
| 2012-06-20 | 516.73 |
| 2012-06-19 | 517.50 |
| 2012-06-18 | 517.50 |
| 2012-06-15 | 517.50 |
| 2012-06-14 | 517.50 |
| 2012-06-13 | 509.87 |
| 2012-06-12 | 513.68 |
| 2012-06-11 | 513.68 |
| 2012-06-08 | 513.68 |
| 2012-06-07 | 513.68 |
| 2012-06-06 | 513.68 |
| 2012-06-05 | 513.68 |
| 2012-06-04 | 513.68 |
| 2012-06-01 | 513.68 |
| 2012-05-31 | 513.68 |
| 2012-05-30 | 513.68 |
| 2012-05-29 | 513.68 |
| 2012-05-28 | 513.68 |
| 2012-05-25 | 510.64 |
| 2012-05-24 | 510.64 |
| 2012-05-23 | 506.82 |
| 2012-05-22 | 503.01 |
| 2012-05-21 | 498.44 |
| 2012-05-18 | 498.44 |
| 2012-05-17 | 498.44 |
| 2012-05-16 | 497.68 |
| 2012-05-15 | 509.87 |
| 2012-05-14 | 528.93 |
| 2012-05-11 | 528.93 |
| 2012-05-10 | 528.93 |
| 2012-05-09 | 528.93 |
| 2012-05-08 | 528.93 |
| 2012-05-07 | 518.26 |
| 2012-05-04 | 518.26 |
| 2012-05-03 | 521.31 |
| 2012-05-02 | 525.12 |
| 2012-04-30 | 525.12 |
| 2012-04-27 | 521.31 |
| 2012-04-26 | 521.31 |
| 2012-04-25 | 525.12 |
| 2012-04-24 | 528.93 |
| 2012-04-23 | 528.93 |
| 2012-04-20 | 528.93 |
| 2012-04-19 | 540.37 |
| 2012-04-18 | 528.93 |
| 2012-04-17 | 514.45 |
| 2012-04-16 | 514.45 |
| 2012-04-13 | 514.45 |
| 2012-04-12 | 514.45 |
| 2012-04-11 | 514.45 |
| 2012-04-10 | 514.45 |
| 2012-04-05 | 514.45 |
| 2012-04-03 | 509.87 |
| 2012-04-02 | 517.50 |
| 2012-03-30 | 517.50 |
| 2012-03-29 | 517.50 |
| 2012-03-28 | 517.50 |
| 2012-03-27 | 521.31 |
| 2012-03-26 | 521.31 |
| 2012-03-23 | 525.12 |
| 2012-03-22 | 525.12 |
| 2012-03-21 | 526.64 |
| 2012-03-20 | 526.64 |
| 2012-03-19 | 528.93 |
| 2012-03-16 | 528.93 |
| 2012-03-15 | 528.17 |
| 2012-03-14 | 528.93 |
| 2012-03-13 | 521.31 |
| 2012-03-12 | 521.31 |
| 2012-03-09 | 521.31 |
| 2012-03-08 | 513.68 |
| 2012-03-07 | 513.68 |
| 2012-03-06 | 513.68 |
| 2012-03-05 | 520.55 |
| 2012-03-02 | 521.31 |
| 2012-03-01 | 521.31 |
| 2012-02-29 | 521.31 |
| 2012-02-28 | 521.31 |
| 2012-02-27 | 521.31 |
| 2012-02-24 | 521.31 |
| 2012-02-23 | 521.31 |
| 2012-02-22 | 521.31 |
| 2012-02-21 | 521.31 |
| 2012-02-20 | 521.31 |
| 2012-02-17 | 521.31 |
| 2012-02-16 | 513.68 |
| 2012-02-15 | 509.87 |
| 2012-02-14 | 498.44 |
| 2012-02-13 | 487.77 |
| 2012-02-10 | 487.77 |
| 2012-02-09 | 483.19 |
| 2012-02-08 | 479.38 |
| 2012-02-07 | 479.38 |
| 2012-02-06 | 479.38 |
| 2012-02-03 | 472.52 |
| 2012-02-02 | 472.52 |
| 2012-02-01 | 471.76 |
| 2012-01-31 | 471.76 |
| 2012-01-30 | 471.76 |
| 2012-01-27 | 471.76 |
| 2012-01-26 | 471.76 |
| 2012-01-20 | 471.76 |
| 2012-01-19 | 471.76 |
| 2012-01-18 | 471.76 |
| 2012-01-17 | 471.76 |
| 2012-01-16 | 465.66 |
| 2012-01-13 | 467.94 |
| 2012-01-12 | 467.94 |
| 2012-01-11 | 467.94 |
| 2012-01-10 | 468.71 |
| 2012-01-09 | 467.94 |
| 2012-01-06 | 467.94 |
| 2012-01-05 | 467.94 |
| 2012-01-04 | 467.94 |
| 2012-01-03 | 470.23 |
| 2011-12-30 | 471.76 |
| 2011-12-29 | 467.94 |
| 2011-12-28 | 467.94 |
| 2011-12-23 | 467.94 |
| 2011-12-22 | 471.76 |
| 2011-12-21 | 471.76 |
| 2011-12-20 | 471.76 |
| 2011-12-19 | 471.76 |
| 2011-12-16 | 471.76 |
| 2011-12-15 | 471.76 |
| 2011-12-14 | 476.33 |
| 2011-12-13 | 476.33 |
| 2011-12-12 | 476.33 |
| 2011-12-09 | 472.59 |
| 2011-12-08 | 480.07 |
| 2011-12-07 | 480.07 |
| 2011-12-06 | 476.33 |
| 2011-12-05 | 480.07 |
| 2011-12-02 | 480.07 |
| 2011-12-01 | 476.33 |
| 2011-11-30 | 472.59 |
| 2011-11-29 | 465.10 |
| 2011-11-28 | 461.36 |
| 2011-11-25 | 461.36 |
| 2011-11-24 | 461.36 |
| 2011-11-23 | 472.59 |
| 2011-11-22 | 472.59 |
| 2011-11-21 | 475.58 |
| 2011-11-18 | 476.33 |
| 2011-11-17 | 476.33 |
| 2011-11-16 | 476.33 |
| 2011-11-15 | 483.82 |
| 2011-11-14 | 483.82 |
| 2011-11-11 | 483.82 |
| 2011-11-10 | 483.82 |
| 2011-11-09 | 483.82 |
| 2011-11-08 | 483.82 |
| 2011-11-07 | 483.82 |
| 2011-11-04 | 491.30 |
| 2011-11-03 | 491.30 |
| 2011-11-02 | 491.30 |
| 2011-11-01 | 491.30 |
| 2011-10-31 | 498.04 |
| 2011-10-28 | 498.04 |
| 2011-10-27 | 498.04 |
| 2011-10-26 | 498.04 |
| 2011-10-25 | 498.04 |
| 2011-10-24 | 472.59 |
| 2011-10-21 | 468.85 |
| 2011-10-20 | 468.85 |
| 2011-10-19 | 461.36 |
| 2011-10-18 | 444.15 |
| 2011-10-17 | 468.85 |
| 2011-10-14 | 476.33 |
| 2011-10-13 | 476.33 |
| 2011-10-12 | 476.33 |
| 2011-10-11 | 476.33 |
| 2011-10-10 | 476.33 |
| 2011-10-07 | 476.33 |
| 2011-10-06 | 476.33 |
| 2011-10-04 | 476.33 |
| 2011-10-03 | 480.07 |
| 2011-09-30 | 480.07 |
| 2011-09-28 | 483.82 |
| 2011-09-27 | 483.82 |
| 2011-09-26 | 483.82 |
| 2011-09-23 | 483.82 |
| 2011-09-22 | 483.82 |
| 2011-09-21 | 483.82 |
| 2011-09-20 | 491.30 |
| 2011-09-19 | 489.43 |
| 2011-09-16 | 489.43 |
| 2011-09-15 | 489.43 |
| 2011-09-14 | 511.26 |
| 2011-09-12 | 511.26 |
| 2011-09-09 | 511.26 |
| 2011-09-08 | 511.26 |
| 2011-09-07 | 518.54 |
| 2011-09-06 | 518.54 |
| 2011-09-05 | 518.54 |
| 2011-09-02 | 518.54 |
| 2011-09-01 | 518.54 |
| 2011-08-31 | 533.09 |
| 2011-08-30 | 533.09 |
| 2011-08-29 | 533.09 |
| 2011-08-26 | 536.73 |
| 2011-08-25 | 536.73 |
| 2011-08-24 | 489.43 |
| 2011-08-23 | 482.15 |
| 2011-08-22 | 474.87 |
| 2011-08-19 | 482.15 |
| 2011-08-18 | 482.15 |
| 2011-08-17 | 500.34 |
| 2011-08-16 | 500.34 |
| 2011-08-15 | 489.43 |
| 2011-08-12 | 489.43 |
| 2011-08-11 | 489.43 |
| 2011-08-10 | 482.15 |
| 2011-08-09 | 482.15 |
| 2011-08-08 | 482.15 |
| 2011-08-05 | 518.54 |
| 2011-08-04 | 518.54 |
| 2011-08-03 | 518.54 |
| 2011-08-02 | 525.81 |
| 2011-08-01 | 525.81 |
| 2011-07-29 | 525.81 |
| 2011-07-28 | 525.81 |
| 2011-07-27 | 526.54 |
| 2011-07-26 | 525.81 |
| 2011-07-25 | 522.90 |
| 2011-07-22 | 522.90 |
| 2011-07-21 | 522.90 |
| 2011-07-20 | 522.17 |
| 2011-07-19 | 522.17 |
| 2011-07-18 | 522.17 |
| 2011-07-15 | 518.54 |
| 2011-07-14 | 514.90 |
| 2011-07-13 | 518.54 |
| 2011-07-12 | 517.81 |
| 2011-07-11 | 528.00 |
| 2011-07-08 | 530.18 |
| 2011-07-07 | 533.09 |
| 2011-07-06 | 530.91 |
| 2011-07-05 | 536.73 |
| 2011-07-04 | 536.73 |
| 2011-06-30 | 535.27 |
| 2011-06-29 | 529.45 |
| 2011-06-28 | 531.63 |
| 2011-06-27 | 531.63 |
| 2011-06-24 | 531.63 |
| 2011-06-23 | 529.45 |
| 2011-06-22 | 529.45 |
| 2011-06-21 | 529.45 |
| 2011-06-20 | 529.45 |
| 2011-06-17 | 533.09 |
| 2011-06-16 | 531.63 |
| 2011-06-15 | 533.09 |
| 2011-06-14 | 532.36 |
| 2011-06-13 | 530.18 |
| 2011-06-10 | 530.18 |
| 2011-06-09 | 530.18 |
| 2011-06-08 | 530.91 |
| 2011-06-07 | 529.45 |
| 2011-06-03 | 531.63 |
| 2011-06-02 | 531.63 |
| 2011-06-01 | 530.18 |
| 2011-05-31 | 536.73 |
| 2011-05-30 | 522.17 |
| 2011-05-27 | 518.54 |
| 2011-05-26 | 511.26 |
| 2011-05-25 | 511.26 |
| 2011-05-24 | 511.26 |
| 2011-05-23 | 511.26 |
| 2011-05-20 | 511.99 |
| 2011-05-19 | 511.26 |
| 2011-05-18 | 511.26 |
| 2011-05-17 | 511.26 |
| 2011-05-16 | 509.80 |
| 2011-05-13 | 513.44 |
| 2011-05-12 | 511.26 |
| 2011-05-11 | 511.99 |
| 2011-05-09 | 511.26 |
| 2011-05-06 | 511.26 |
| 2011-05-05 | 511.26 |
| 2011-05-04 | 511.26 |
| 2011-05-03 | 512.71 |
| 2011-04-29 | 511.26 |
| 2011-04-28 | 511.26 |
| 2011-04-27 | 515.63 |
| 2011-04-26 | 518.54 |
| 2011-04-21 | 518.54 |
| 2011-04-20 | 513.44 |
| 2011-04-19 | 513.44 |
| 2011-04-18 | 515.63 |
| 2011-04-15 | 518.54 |
| 2011-04-14 | 518.54 |
| 2011-04-13 | 518.54 |
| 2011-04-12 | 518.54 |
| 2011-04-11 | 525.81 |
| 2011-04-08 | 525.81 |
| 2011-04-07 | 536.73 |
| 2011-04-06 | 525.09 |
| 2011-04-04 | 525.81 |
| 2011-04-01 | 518.54 |
| 2011-03-31 | 515.63 |
| 2011-03-30 | 514.90 |
| 2011-03-29 | 514.90 |
| 2011-03-28 | 518.54 |
| 2011-03-25 | 518.54 |
| 2011-03-24 | 518.54 |
| 2011-03-23 | 514.90 |
| 2011-03-22 | 514.90 |
| 2011-03-21 | 514.90 |
| 2011-03-18 | 511.26 |
| 2011-03-17 | 511.26 |
| 2011-03-16 | 511.26 |
| 2011-03-15 | 511.26 |
| 2011-03-14 | 518.54 |
| 2011-03-11 | 514.90 |
| 2011-03-10 | 520.72 |
| 2011-03-09 | 518.54 |
| 2011-03-08 | 518.54 |
| 2011-03-07 | 518.54 |
| 2011-03-04 | 518.54 |
| 2011-03-03 | 522.17 |
| 2011-03-02 | 525.81 |
| 2011-03-01 | 525.81 |
| 2011-02-28 | 522.17 |
| 2011-02-25 | 518.54 |
| 2011-02-24 | 518.54 |
| 2011-02-23 | 525.81 |
| 2011-02-22 | 529.45 |
| 2011-02-21 | 529.45 |
| 2011-02-18 | 529.45 |
| 2011-02-17 | 529.45 |
| 2011-02-16 | 531.63 |
| 2011-02-15 | 533.09 |
| 2011-02-14 | 533.09 |
| 2011-02-11 | 536.00 |
| 2011-02-10 | 536.73 |
| 2011-02-09 | 533.09 |
| 2011-02-08 | 533.09 |
| 2011-02-07 | 533.09 |
| 2011-02-02 | 533.09 |
| 2011-02-01 | 532.36 |
| 2011-01-31 | 532.36 |
| 2011-01-28 | 532.36 |
| 2011-01-27 | 532.36 |
| 2011-01-26 | 525.81 |
| 2011-01-25 | 525.81 |
| 2011-01-24 | 525.81 |
| 2011-01-21 | 526.54 |
| 2011-01-20 | 526.54 |
| 2011-01-19 | 526.54 |
| 2011-01-18 | 525.81 |
| 2011-01-17 | 525.81 |
| 2011-01-14 | 525.81 |
| 2011-01-13 | 522.17 |
| 2011-01-12 | 525.81 |
| 2011-01-11 | 525.81 |
| 2011-01-10 | 525.09 |
| 2011-01-07 | 518.54 |
| 2011-01-06 | 512.71 |
| 2011-01-05 | 511.26 |
| 2011-01-04 | 511.26 |
| 2011-01-03 | 503.98 |
| 2010-12-31 | 495.25 |
| 2010-12-30 | 493.79 |
| 2010-12-29 | 493.07 |
| 2010-12-28 | 485.79 |
| 2010-12-24 | 485.79 |
| 2010-12-23 | 482.15 |
| 2010-12-22 | 482.15 |
| 2010-12-21 | 482.15 |
| 2010-12-20 | 482.15 |
| 2010-12-17 | 489.43 |
| 2010-12-16 | 489.43 |
| 2010-12-15 | 489.43 |
| 2010-12-14 | 489.43 |
| 2010-12-13 | 487.25 |
| 2010-12-10 | 487.25 |
| 2010-12-09 | 487.25 |
| 2010-12-08 | 487.25 |
| 2010-12-07 | 487.25 |
| 2010-12-06 | 485.79 |
| 2010-12-03 | 487.25 |
| 2010-12-02 | 487.25 |
| 2010-12-01 | 485.06 |
| 2010-11-30 | 498.89 |
| 2010-11-29 | 500.34 |
| 2010-11-26 | 493.07 |
| 2010-11-25 | 499.62 |
| 2010-11-24 | 495.98 |
| 2010-11-23 | 493.07 |
| 2010-11-22 | 500.34 |
| 2010-11-19 | 500.34 |
| 2010-11-18 | 500.34 |
| 2010-11-17 | 497.43 |
| 2010-11-16 | 497.43 |
| 2010-11-15 | 497.43 |
| 2010-11-12 | 497.43 |
| 2010-11-11 | 501.80 |
| 2010-11-10 | 500.34 |
| 2010-11-09 | 507.62 |
| 2010-11-08 | 507.62 |
| 2010-11-05 | 507.62 |
| 2010-11-04 | 496.71 |
| 2010-11-03 | 495.25 |
| 2010-11-02 | 489.43 |
| 2010-11-01 | 489.43 |
| 2010-10-29 | 489.43 |
| 2010-10-28 | 489.43 |
| 2010-10-27 | 489.43 |
| 2010-10-26 | 490.16 |
| 2010-10-25 | 490.16 |
| 2010-10-22 | 490.16 |
| 2010-10-21 | 487.97 |
| 2010-10-20 | 485.79 |
| 2010-10-19 | 495.98 |
| 2010-10-18 | 497.43 |
| 2010-10-15 | 497.43 |
| 2010-10-14 | 493.79 |
| 2010-10-13 | 489.43 |
| 2010-10-12 | 490.16 |
| 2010-10-11 | 493.07 |
| 2010-10-08 | 495.25 |
| 2010-10-07 | 494.52 |
| 2010-10-06 | 494.52 |
| 2010-10-05 | 493.79 |
| 2010-10-04 | 493.79 |
| 2010-09-30 | 496.71 |
| 2010-09-29 | 495.98 |
| 2010-09-28 | 495.25 |
| 2010-09-27 | 493.79 |
| 2010-09-24 | 490.16 |
| 2010-09-22 | 485.79 |
| 2010-09-21 | 485.79 |
| 2010-09-20 | 485.79 |
| 2010-09-17 | 489.43 |
| 2010-09-16 | 490.88 |
| 2010-09-15 | 490.88 |
| 2010-09-14 | 490.88 |
| 2010-09-13 | 490.88 |
| 2010-09-10 | 492.34 |
| 2010-09-09 | 493.07 |
| 2010-09-08 | 493.79 |
| 2010-09-07 | 495.25 |
| 2010-09-06 | 493.07 |
| 2010-09-03 | 493.79 |
| 2010-09-02 | 493.07 |
| 2010-09-01 | 489.43 |
| 2010-08-31 | 489.43 |
| 2010-08-30 | 489.43 |
| 2010-08-27 | 493.07 |
| 2010-08-26 | 493.07 |
| 2010-08-25 | 496.71 |
| 2010-08-24 | 496.71 |
| 2010-08-23 | 496.71 |
| 2010-08-20 | 496.71 |
| 2010-08-19 | 496.71 |
| 2010-08-18 | 496.71 |
| 2010-08-17 | 496.71 |
| 2010-08-16 | 500.34 |
| 2010-08-13 | 500.34 |
| 2010-08-12 | 500.34 |
| 2010-08-11 | 500.34 |
| 2010-08-10 | 501.07 |
| 2010-08-09 | 507.62 |
| 2010-08-06 | 507.62 |
| 2010-08-05 | 503.98 |
| 2010-08-04 | 500.34 |
| 2010-08-03 | 503.98 |
| 2010-08-02 | 500.34 |
| 2010-07-30 | 496.71 |
| 2010-07-29 | 495.25 |
| 2010-07-28 | 493.07 |
| 2010-07-27 | 489.43 |
| 2010-07-26 | 485.79 |
| 2010-07-23 | 485.79 |
| 2010-07-22 | 471.24 |
| 2010-07-21 | 467.60 |
| 2010-07-20 | 458.14 |
| 2010-07-19 | 453.04 |
| 2010-07-16 | 453.04 |
| 2010-07-15 | 456.68 |
| 2010-07-14 | 457.41 |
| 2010-07-13 | 458.87 |
| 2010-07-12 | 458.14 |
| 2010-07-09 | 456.68 |
| 2010-07-08 | 453.04 |
| 2010-07-07 | 456.68 |
| 2010-07-06 | 456.68 |
| 2010-07-05 | 455.95 |
| 2010-07-02 | 456.68 |
| 2010-06-30 | 460.32 |
| 2010-06-29 | 460.32 |
| 2010-06-28 | 460.32 |
| 2010-06-25 | 460.32 |
| 2010-06-24 | 466.14 |
| 2010-06-23 | 474.87 |
| 2010-06-22 | 471.24 |
| 2010-06-21 | 467.60 |
| 2010-06-18 | 456.68 |
| 2010-06-17 | 456.68 |
| 2010-06-15 | 453.04 |
| 2010-06-14 | 448.68 |
| 2010-06-11 | 449.41 |
| 2010-06-10 | 444.31 |
| 2010-06-09 | 445.77 |
| 2010-06-08 | 447.22 |
| 2010-06-07 | 447.95 |
| 2010-06-04 | 447.95 |
| 2010-06-03 | 447.95 |
| 2010-06-02 | 445.77 |
| 2010-06-01 | 445.77 |
| 2010-05-31 | 449.41 |
| 2010-05-28 | 447.95 |
| 2010-05-27 | 453.04 |
| 2010-05-26 | 456.68 |
| 2010-05-25 | 445.77 |
| 2010-05-24 | 453.04 |
| 2010-05-20 | 449.41 |
| 2010-05-19 | 460.32 |
| 2010-05-18 | 460.32 |
| 2010-05-17 | 460.32 |
| 2010-05-14 | 463.96 |
| 2010-05-13 | 460.32 |
| 2010-05-12 | 460.32 |
| 2010-05-11 | 463.96 |
| 2010-05-10 | 463.96 |
| 2010-05-07 | 463.96 |
| 2010-05-06 | 467.60 |
| 2010-05-05 | 471.24 |
| 2010-05-04 | 471.24 |
| 2010-05-03 | 471.24 |
| 2010-04-30 | 471.24 |
| 2010-04-29 | 471.24 |
| 2010-04-28 | 474.87 |
| 2010-04-27 | 479.24 |
| 2010-04-26 | 479.24 |
| 2010-04-23 | 481.42 |
| 2010-04-22 | 482.15 |
| 2010-04-21 | 482.15 |
| 2010-04-20 | 482.15 |
| 2010-04-19 | 479.97 |
| 2010-04-16 | 482.15 |
| 2010-04-15 | 485.06 |
| 2010-04-14 | 482.15 |
| 2010-04-13 | 485.79 |
| 2010-04-12 | 482.15 |
| 2010-04-09 | 482.15 |
| 2010-04-08 | 482.15 |
| 2010-04-07 | 482.15 |
| 2010-04-01 | 482.88 |
| 2010-03-31 | 482.15 |
| 2010-03-30 | 482.15 |
| 2010-03-29 | 482.15 |
| 2010-03-26 | 482.15 |
| 2010-03-25 | 482.15 |
| 2010-03-24 | 485.79 |
| 2010-03-23 | 485.79 |
| 2010-03-22 | 489.43 |
| 2010-03-19 | 489.43 |
| 2010-03-18 | 489.43 |
| 2010-03-17 | 485.79 |
| 2010-03-16 | 485.79 |
| 2010-03-15 | 485.79 |
| 2010-03-12 | 489.43 |
| 2010-03-11 | 489.43 |
| 2010-03-10 | 489.43 |
| 2010-03-09 | 489.43 |
| 2010-03-08 | 493.07 |
| 2010-03-05 | 491.61 |
| 2010-03-04 | 490.88 |
| 2010-03-03 | 493.07 |
| 2010-03-02 | 493.79 |
| 2010-03-01 | 493.79 |
| 2010-02-26 | 506.89 |
| 2010-02-25 | 506.89 |
| 2010-02-24 | 506.89 |
| 2010-02-23 | 506.89 |
| 2010-02-22 | 506.89 |
| 2010-02-19 | 506.89 |
| 2010-02-18 | 506.89 |
| 2010-02-17 | 506.89 |
| 2010-02-12 | 506.89 |
| 2010-02-11 | 507.62 |
| 2010-02-10 | 493.07 |
| 2010-02-09 | 496.71 |
| 2010-02-08 | 496.71 |
| 2010-02-05 | 496.71 |
| 2010-02-04 | 511.26 |
| 2010-02-03 | 511.26 |
| 2010-02-02 | 511.26 |
| 2010-02-01 | 511.26 |
| 2010-01-29 | 511.26 |
| 2010-01-28 | 529.45 |
| 2010-01-27 | 529.45 |
| 2010-01-26 | 529.45 |
| 2010-01-25 | 529.45 |
| 2010-01-22 | 529.45 |
| 2010-01-21 | 533.09 |
| 2010-01-20 | 531.63 |
| 2010-01-19 | 533.09 |
| 2010-01-18 | 533.09 |
| 2010-01-15 | 540.37 |
| 2010-01-14 | 540.37 |
| 2010-01-13 | 540.37 |
| 2010-01-12 | 540.37 |
| 2010-01-11 | 533.09 |
| 2010-01-08 | 522.90 |
| 2010-01-07 | 522.90 |
| 2010-01-06 | 522.17 |
| 2010-01-05 | 529.45 |
| 2010-01-04 | 529.45 |
| 2009-12-31 | 529.45 |
| 2009-12-30 | 536.73 |
| 2009-12-29 | 536.73 |
| 2009-12-28 | 540.37 |
| 2009-12-24 | 554.92 |
| 2009-12-23 | 554.92 |
| 2009-12-22 | 554.92 |
| 2009-12-21 | 540.37 |
| 2009-12-18 | 554.92 |
| 2009-12-17 | 554.92 |
| 2009-12-16 | 554.92 |
| 2009-12-15 | 554.92 |
| 2009-12-14 | 569.47 |
| 2009-12-11 | 569.47 |
| 2009-12-10 | 569.47 |
| 2009-12-09 | 569.47 |
| 2009-12-08 | 569.47 |
| 2009-12-07 | 569.47 |
| 2009-12-04 | 569.47 |
| 2009-12-03 | 569.47 |
| 2009-12-02 | 569.47 |
| 2009-12-01 | 565.84 |
| 2009-11-30 | 573.11 |
| 2009-11-27 | 554.92 |
| 2009-11-26 | 568.02 |
| 2009-11-25 | 565.84 |
| 2009-11-24 | 565.84 |
| 2009-11-23 | 565.84 |
| 2009-11-20 | 554.92 |
| 2009-11-19 | 558.56 |
| 2009-11-18 | 558.56 |
| 2009-11-17 | 551.28 |
| 2009-11-16 | 518.54 |
| 2009-11-13 | 518.54 |
| 2009-11-12 | 525.81 |
| 2009-11-11 | 513.44 |
| 2009-11-10 | 525.81 |
| 2009-11-09 | 525.81 |
| 2009-11-06 | 518.54 |
| 2009-11-05 | 525.81 |
| 2009-11-04 | 511.26 |
| 2009-11-03 | 511.26 |
| 2009-11-02 | 511.26 |
| 2009-10-30 | 511.26 |
| 2009-10-29 | 511.26 |
| 2009-10-28 | 511.26 |
| 2009-10-27 | 529.45 |
| 2009-10-23 | 530.18 |
| 2009-10-22 | 529.45 |
| 2009-10-21 | 525.81 |
| 2009-10-20 | 513.44 |
| 2009-10-19 | 513.44 |
| 2009-10-16 | 513.44 |
| 2009-10-15 | 513.44 |
| 2009-10-14 | 518.54 |
| 2009-10-13 | 511.99 |
| 2009-10-12 | 511.99 |
| 2009-10-09 | 511.26 |
| 2009-10-08 | 516.35 |
| 2009-10-07 | 516.35 |
| 2009-10-06 | 518.54 |
| 2009-10-05 | 518.54 |
| 2009-10-02 | 518.54 |
| 2009-09-30 | 518.54 |
| 2009-09-29 | 518.54 |
| 2009-09-28 | 506.89 |
| 2009-09-25 | 506.89 |
| 2009-09-24 | 525.81 |
| 2009-09-23 | 525.81 |
| 2009-09-22 | 525.81 |
| 2009-09-21 | 522.17 |
| 2009-09-18 | 522.17 |
| 2009-09-17 | 525.81 |
| 2009-09-16 | 519.26 |
| 2009-09-15 | 518.54 |
| 2009-09-14 | 518.54 |
| 2009-09-11 | 518.54 |
| 2009-09-10 | 518.54 |
| 2009-09-09 | 518.54 |
| 2009-09-08 | 525.81 |
| 2009-09-07 | 525.81 |
| 2009-09-04 | 525.81 |
| 2009-09-03 | 511.26 |
| 2009-09-02 | 522.17 |
| 2009-09-01 | 522.17 |
| 2009-08-31 | 522.17 |
| 2009-08-28 | 522.17 |
| 2009-08-27 | 533.09 |
| 2009-08-26 | 535.27 |
| 2009-08-25 | 535.27 |
| 2009-08-24 | 536.73 |
| 2009-08-21 | 536.73 |
| 2009-08-20 | 540.37 |
| 2009-08-19 | 536.73 |
| 2009-08-18 | 536.73 |
| 2009-08-17 | 540.37 |
| 2009-08-14 | 569.47 |
| 2009-08-13 | 565.84 |
| 2009-08-12 | 565.84 |
| 2009-08-11 | 551.28 |
| 2009-08-10 | 525.81 |
| 2009-08-07 | 525.09 |
| 2009-08-06 | 525.81 |
| 2009-08-05 | 514.90 |
| 2009-08-04 | 500.34 |
| 2009-08-03 | 485.79 |
| 2009-07-31 | 482.15 |
| 2009-07-30 | 478.51 |
| 2009-07-29 | 478.51 |
| 2009-07-28 | 485.79 |
| 2009-07-27 | 478.51 |
| 2009-07-24 | 482.15 |
| 2009-07-23 | 482.15 |
| 2009-07-22 | 482.15 |
| 2009-07-21 | 474.87 |
| 2009-07-20 | 478.51 |
| 2009-07-17 | 482.15 |
| 2009-07-16 | 478.51 |
| 2009-07-15 | 464.69 |
| 2009-07-14 | 456.68 |
| 2009-07-13 | 456.68 |
| 2009-07-10 | 474.15 |
| 2009-07-09 | 489.43 |
| 2009-07-08 | 489.43 |
| 2009-07-07 | 489.43 |
| 2009-07-06 | 468.33 |
| 2009-07-03 | 468.33 |
| 2009-07-02 | 474.87 |
| 2009-06-30 | 463.96 |
| 2009-06-29 | 467.60 |
| 2009-06-26 | 474.87 |
| 2009-06-25 | 474.87 |
| 2009-06-24 | 463.96 |
| 2009-06-23 | 463.96 |
| 2009-06-22 | 463.96 |
| 2009-06-19 | 463.96 |
| 2009-06-18 | 463.96 |
| 2009-06-17 | 453.04 |
| 2009-06-16 | 460.32 |
| 2009-06-15 | 460.32 |
| 2009-06-12 | 474.87 |
| 2009-06-11 | 482.15 |
| 2009-06-10 | 467.60 |
| 2009-06-09 | 482.15 |
| 2009-06-08 | 482.15 |
| 2009-06-05 | 482.15 |
| 2009-06-04 | 482.15 |
| 2009-06-03 | 482.15 |
| 2009-06-02 | 471.24 |
| 2009-06-01 | 460.32 |
| 2009-05-29 | 459.59 |
| 2009-05-27 | 461.78 |
| 2009-05-26 | 449.41 |
| 2009-05-25 | 445.04 |
| 2009-05-22 | 445.04 |
| 2009-05-21 | 445.77 |
| 2009-05-20 | 445.77 |
| 2009-05-19 | 445.77 |
| 2009-05-18 | 430.49 |
| 2009-05-15 | 405.74 |
| 2009-05-14 | 405.74 |
| 2009-05-13 | 405.74 |
| 2009-05-12 | 402.11 |
| 2009-05-11 | 391.19 |
| 2009-05-08 | 402.11 |
| 2009-05-07 | 402.11 |
| 2009-05-06 | 376.64 |
| 2009-05-05 | 367.18 |
| 2009-05-04 | 366.45 |
| 2009-04-30 | 354.81 |
| 2009-04-29 | 354.81 |
| 2009-04-28 | 354.81 |
| 2009-04-27 | 369.36 |
| 2009-04-24 | 387.55 |
| 2009-04-23 | 368.63 |
| 2009-04-22 | 365.72 |
| 2009-04-21 | 365.72 |
| 2009-04-20 | 380.28 |
| 2009-04-17 | 370.09 |
| 2009-04-16 | 362.08 |
| 2009-04-15 | 354.81 |
| 2009-04-14 | 358.44 |
| 2009-04-09 | 354.08 |
| 2009-04-08 | 354.08 |
| 2009-04-07 | 354.08 |
| 2009-04-06 | 348.26 |
| 2009-04-03 | 348.26 |
| 2009-04-02 | 344.62 |
| 2009-04-01 | 345.35 |
| 2009-03-31 | 354.81 |
| 2009-03-30 | 354.81 |
| 2009-03-27 | 354.81 |
| 2009-03-26 | 354.81 |
| 2009-03-25 | 354.81 |
| 2009-03-24 | 351.17 |
| 2009-03-23 | 354.81 |
| 2009-03-20 | 347.53 |
| 2009-03-19 | 351.17 |
| 2009-03-18 | 351.17 |
| 2009-03-17 | 351.17 |
| 2009-03-16 | 351.17 |
| 2009-03-13 | 358.44 |
| 2009-03-12 | 354.81 |
| 2009-03-11 | 354.08 |
| 2009-03-10 | 347.53 |
| 2009-03-09 | 348.98 |
| 2009-03-06 | 376.64 |
| 2009-03-05 | 402.11 |
| 2009-03-04 | 409.38 |
| 2009-03-03 | 416.66 |
| 2009-03-02 | 420.30 |
| 2009-02-27 | 423.94 |
| 2009-02-26 | 423.94 |
| 2009-02-25 | 427.57 |
| 2009-02-24 | 427.57 |
| 2009-02-23 | 431.21 |
| 2009-02-20 | 431.21 |
| 2009-02-19 | 434.12 |
| 2009-02-18 | 434.85 |
| 2009-02-17 | 434.85 |
| 2009-02-16 | 438.49 |
| 2009-02-13 | 438.49 |
| 2009-02-12 | 438.49 |
| 2009-02-11 | 438.49 |
| 2009-02-10 | 438.49 |
| 2009-02-09 | 438.49 |
| 2009-02-06 | 438.49 |
| 2009-02-05 | 445.77 |
| 2009-02-04 | 387.55 |
| 2009-02-03 | 387.55 |
| 2009-02-02 | 387.55 |
| 2009-01-30 | 387.55 |
| 2009-01-29 | 387.55 |
| 2009-01-23 | 402.11 |
| 2009-01-22 | 423.94 |
| 2009-01-21 | 482.15 |
| 2009-01-20 | 326.43 |
| 2009-01-19 | 329.34 |
| 2009-01-16 | 319.88 |
| 2009-01-15 | 319.15 |
| 2009-01-14 | 322.06 |
| 2009-01-13 | 318.42 |
| 2009-01-12 | 318.42 |
| 2009-01-09 | 318.42 |
| 2009-01-08 | 311.14 |
| 2009-01-07 | 318.42 |
| 2009-01-06 | 289.31 |
| 2009-01-05 | 282.04 |
| 2009-01-02 | 267.48 |
| 2008-12-31 | 267.48 |
| 2008-12-30 | 267.48 |
| 2008-12-29 | 267.48 |
| 2008-12-24 | 263.84 |
| 2008-12-23 | 256.57 |
| 2008-12-22 | 271.12 |
| 2008-12-19 | 271.12 |
| 2008-12-18 | 274.76 |
| 2008-12-17 | 267.48 |
| 2008-12-16 | 267.48 |
| 2008-12-15 | 263.84 |
| 2008-12-12 | 260.21 |
| 2008-12-11 | 264.57 |
| 2008-12-10 | 263.84 |
| 2008-12-09 | 263.84 |
| 2008-12-08 | 263.84 |
| 2008-12-05 | 263.84 |
| 2008-12-04 | 263.84 |
| 2008-12-03 | 263.84 |
| 2008-12-02 | 274.76 |
| 2008-12-01 | 282.04 |
| 2008-11-28 | 256.57 |
| 2008-11-27 | 263.84 |
| 2008-11-26 | 263.84 |
| 2008-11-25 | 263.84 |
| 2008-11-24 | 263.84 |
| 2008-11-21 | 256.57 |
| 2008-11-20 | 263.84 |
| 2008-11-19 | 263.84 |
| 2008-11-18 | 263.84 |
| 2008-11-17 | 306.78 |
| 2008-11-14 | 314.78 |
| 2008-11-13 | 285.68 |
| 2008-11-12 | 285.68 |
| 2008-11-11 | 285.68 |
| 2008-11-10 | 274.76 |
| 2008-11-07 | 263.84 |
| 2008-11-06 | 263.84 |
| 2008-11-05 | 263.84 |
| 2008-11-04 | 245.65 |
| 2008-11-03 | 245.65 |
| 2008-10-31 | 238.38 |
| 2008-10-30 | 212.91 |
| 2008-10-29 | 194.71 |
| 2008-10-28 | 194.71 |
| 2008-10-27 | 194.71 |
| 2008-10-24 | 220.18 |
| 2008-10-23 | 282.04 |
| 2008-10-22 | 311.14 |
| 2008-10-21 | 311.14 |
| 2008-10-20 | 311.14 |
| 2008-10-17 | 300.23 |
| 2008-10-16 | 318.42 |
| 2008-10-15 | 329.34 |
| 2008-10-14 | 329.34 |
| 2008-10-13 | 307.51 |
| 2008-10-10 | 322.06 |
| 2008-10-09 | 373.00 |
| 2008-10-08 | 376.64 |
| 2008-10-06 | 420.30 |
| 2008-10-03 | 438.49 |
| 2008-10-02 | 456.68 |
| 2008-09-30 | 456.68 |
| 2008-09-29 | 456.68 |
| 2008-09-26 | 456.68 |
| 2008-09-25 | 456.68 |
| 2008-09-24 | 456.68 |
| 2008-09-23 | 456.68 |
| 2008-09-22 | 468.33 |
| 2008-09-19 | 474.87 |
| 2008-09-18 | 450.13 |
| 2008-09-17 | 482.15 |
| 2008-09-16 | 500.34 |
| 2008-09-12 | 514.90 |
| 2008-09-11 | 514.90 |
| 2008-09-10 | 517.81 |
| 2008-09-09 | 518.54 |
| 2008-09-08 | 518.54 |
| 2008-09-05 | 516.35 |
| 2008-09-04 | 517.81 |
| 2008-09-03 | 514.90 |
| 2008-09-02 | 518.54 |
| 2008-09-01 | 525.81 |
| 2008-08-29 | 522.17 |
| 2008-08-28 | 522.17 |
| 2008-08-27 | 522.17 |
| 2008-08-26 | 518.54 |
| 2008-08-25 | 519.26 |
| 2008-08-21 | 518.54 |
| 2008-08-20 | 529.45 |
| 2008-08-19 | 533.09 |
| 2008-08-18 | 544.01 |
| 2008-08-15 | 547.64 |
| 2008-08-14 | 551.28 |
| 2008-08-13 | 562.20 |
| 2008-08-12 | 564.38 |
| 2008-08-11 | 565.84 |
| 2008-08-08 | 565.84 |
| 2008-08-07 | 573.11 |
| 2008-08-05 | 577.48 |
| 2008-08-04 | 580.39 |
| 2008-08-01 | 576.75 |
| 2008-07-31 | 580.39 |
| 2008-07-30 | 580.39 |
| 2008-07-29 | 580.39 |
| 2008-07-28 | 580.39 |
| 2008-07-25 | 573.11 |
| 2008-07-24 | 573.11 |
| 2008-07-23 | 573.11 |
| 2008-07-22 | 573.11 |
| 2008-07-21 | 558.56 |
| 2008-07-18 | 558.56 |
| 2008-07-17 | 558.56 |
| 2008-07-16 | 554.92 |
| 2008-07-15 | 565.84 |
| 2008-07-14 | 582.57 |
| 2008-07-11 | 591.31 |
| 2008-07-10 | 580.39 |
| 2008-07-09 | 580.39 |
| 2008-07-08 | 582.57 |
| 2008-07-07 | 581.12 |
| 2008-07-04 | 580.39 |
| 2008-07-03 | 582.57 |
| 2008-07-02 | 580.39 |
| 2008-06-30 | 584.03 |
| 2008-06-27 | 584.03 |
| 2008-06-26 | 586.21 |
| 2008-06-25 | 584.03 |
| 2008-06-24 | 582.57 |
| 2008-06-23 | 582.57 |
| 2008-06-20 | 590.58 |
| 2008-06-19 | 584.03 |
| 2008-06-18 | 591.31 |
| 2008-06-17 | 584.03 |
| 2008-06-16 | 584.03 |
| 2008-06-13 | 588.39 |
| 2008-06-12 | 591.31 |
| 2008-06-11 | 598.58 |
| 2008-06-10 | 598.58 |
| 2008-06-06 | 626.96 |
| 2008-06-05 | 613.14 |
| 2008-06-04 | 613.14 |
| 2008-06-03 | 645.88 |
| 2008-06-02 | 645.88 |
| 2008-05-30 | 653.16 |
| 2008-05-29 | 638.60 |
| 2008-05-28 | 656.80 |
| 2008-05-27 | 609.50 |
| 2008-05-26 | 594.94 |
| 2008-05-23 | 600.77 |
| 2008-05-22 | 596.40 |
| 2008-05-21 | 597.13 |
| 2008-05-20 | 590.58 |
| 2008-05-19 | 569.47 |
| 2008-05-16 | 554.92 |
| 2008-05-15 | 533.09 |
| 2008-05-14 | 518.54 |
| 2008-05-13 | 482.15 |
| 2008-05-09 | 465.41 |
| 2008-05-08 | 466.87 |
| 2008-05-07 | 455.95 |
| 2008-05-06 | 456.68 |
| 2008-05-05 | 460.32 |
| 2008-05-02 | 460.32 |
| 2008-04-30 | 453.04 |
| 2008-04-29 | 453.04 |
| 2008-04-28 | 449.41 |
| 2008-04-25 | 460.32 |
| 2008-04-24 | 460.32 |
| 2008-04-23 | 464.69 |
| 2008-04-22 | 459.59 |
| 2008-04-21 | 463.96 |
| 2008-04-18 | 460.32 |
| 2008-04-17 | 460.32 |
| 2008-04-16 | 460.32 |
| 2008-04-15 | 461.05 |
| 2008-04-14 | 460.32 |
| 2008-04-11 | 463.96 |
| 2008-04-10 | 463.23 |
| 2008-04-09 | 463.23 |
| 2008-04-08 | 467.60 |
| 2008-04-07 | 468.33 |
| 2008-04-03 | 467.60 |
| 2008-04-02 | 467.60 |
| 2008-04-01 | 463.96 |
| 2008-03-31 | 465.41 |
| 2008-03-28 | 475.60 |
| 2008-03-27 | 468.33 |
| 2008-03-26 | 460.32 |
| 2008-03-25 | 463.96 |
| 2008-03-20 | 464.69 |
| 2008-03-19 | 474.87 |
| 2008-03-18 | 463.96 |
| 2008-03-17 | 467.60 |
| 2008-03-14 | 482.15 |
| 2008-03-13 | 482.15 |
| 2008-03-12 | 500.34 |
| 2008-03-11 | 496.71 |
| 2008-03-10 | 493.07 |
| 2008-03-07 | 493.07 |
| 2008-03-06 | 503.98 |
| 2008-03-05 | 500.34 |
| 2008-03-04 | 507.62 |
| 2008-03-03 | 514.90 |
| 2008-02-29 | 518.54 |
| 2008-02-28 | 518.54 |
| 2008-02-27 | 517.08 |
| 2008-02-26 | 514.17 |
| 2008-02-25 | 514.17 |
| 2008-02-22 | 514.90 |
| 2008-02-21 | 514.90 |
| 2008-02-20 | 515.63 |
| 2008-02-19 | 533.09 |
| 2008-02-18 | 525.09 |
| 2008-02-15 | 525.09 |
| 2008-02-14 | 525.81 |
| 2008-02-13 | 518.54 |
| 2008-02-12 | 518.54 |
| 2008-02-11 | 518.54 |
| 2008-02-06 | 518.54 |
| 2008-02-05 | 511.26 |
| 2008-02-04 | 511.26 |
| 2008-02-01 | 511.99 |
| 2008-01-31 | 511.26 |
| 2008-01-30 | 511.26 |
| 2008-01-29 | 511.26 |
| 2008-01-28 | 496.71 |
| 2008-01-25 | 517.81 |
| 2008-01-24 | 518.54 |
| 2008-01-23 | 518.54 |
| 2008-01-22 | 471.24 |
| 2008-01-21 | 533.09 |
| 2008-01-18 | 540.37 |
| 2008-01-17 | 540.37 |
| 2008-01-16 | 554.92 |
| 2008-01-15 | 560.01 |
| 2008-01-14 | 564.38 |
| 2008-01-11 | 565.84 |
| 2008-01-10 | 549.10 |
| 2008-01-09 | 549.10 |
| 2008-01-08 | 544.01 |
| 2008-01-07 | 529.45 |
| 2008-01-04 | 522.17 |
| 2008-01-03 | 518.54 |
| 2008-01-02 | 522.17 |
| 2007-12-31 | 522.17 |
| 2007-12-28 | 522.17 |
| 2007-12-27 | 518.54 |
| 2007-12-24 | 518.54 |
| 2007-12-21 | 514.90 |
| 2007-12-20 | 511.26 |
| 2007-12-19 | 507.62 |
| 2007-12-18 | 518.54 |
| 2007-12-17 | 514.90 |
| 2007-12-14 | 511.26 |
| 2007-12-13 | 518.54 |
| 2007-12-12 | 519.26 |
| 2007-12-11 | 536.73 |
| 2007-12-10 | 533.09 |
| 2007-12-07 | 540.37 |
| 2007-12-06 | 559.29 |
| 2007-12-05 | 532.36 |
| 2007-12-04 | 467.60 |
| 2007-12-03 | 456.68 |
| 2007-11-30 | 423.94 |
| 2007-11-29 | 416.66 |
| 2007-11-28 | 409.38 |
| 2007-11-27 | 409.38 |
| 2007-11-26 | 398.47 |
| 2007-11-23 | 391.19 |
| 2007-11-22 | 391.19 |
| 2007-11-21 | 391.19 |
| 2007-11-20 | 394.83 |
| 2007-11-19 | 394.83 |
| 2007-11-16 | 394.83 |
| 2007-11-15 | 395.56 |
| 2007-11-14 | 394.83 |
| 2007-11-13 | 394.83 |
| 2007-11-12 | 388.28 |
| 2007-11-09 | 391.92 |
| 2007-11-08 | 398.47 |
| 2007-11-07 | 398.47 |
| 2007-11-06 | 391.92 |
| 2007-11-05 | 391.92 |
| 2007-11-02 | 394.83 |
| 2007-11-01 | 402.11 |
| 2007-10-31 | 402.11 |
| 2007-10-30 | 402.11 |
| 2007-10-29 | 402.11 |
| 2007-10-26 | 398.47 |
| 2007-10-25 | 395.56 |
| 2007-10-24 | 394.83 |
| 2007-10-23 | 396.28 |
| 2007-10-22 | 395.56 |
| 2007-10-18 | 398.47 |
| 2007-10-17 | 398.47 |
| 2007-10-16 | 397.74 |
| 2007-10-15 | 394.83 |
| 2007-10-12 | 394.83 |
| 2007-10-11 | 389.01 |
| 2007-10-10 | 387.55 |
| 2007-10-09 | 387.55 |
| 2007-10-08 | 387.55 |
| 2007-10-05 | 394.83 |
| 2007-10-04 | 376.64 |
| 2007-10-03 | 383.91 |
| 2007-10-02 | 388.28 |
| 2007-09-28 | 387.55 |
| 2007-09-27 | 387.55 |
| 2007-09-25 | 391.19 |
| 2007-09-24 | 391.19 |
| 2007-09-21 | 391.19 |
| 2007-09-20 | 394.83 |
| 2007-09-19 | 395.56 |
| 2007-09-18 | 394.83 |
| 2007-09-17 | 391.19 |
| 2007-09-14 | 391.19 |
| 2007-09-13 | 369.36 |
| 2007-09-12 | 365.72 |
| 2007-09-11 | 355.53 |
| 2007-09-10 | 351.90 |
| 2007-09-07 | 344.62 |
| 2007-09-06 | 343.89 |
| 2007-09-05 | 343.89 |
| 2007-09-04 | 338.80 |
| 2007-09-03 | 340.25 |
| 2007-08-31 | 342.44 |
| 2007-08-30 | 340.25 |
| 2007-08-29 | 332.98 |
| 2007-08-28 | 337.34 |
| 2007-08-27 | 340.25 |
| 2007-08-24 | 333.70 |
| 2007-08-23 | 330.06 |
| 2007-08-22 | 322.79 |
| 2007-08-21 | 325.70 |
| 2007-08-20 | 325.70 |
| 2007-08-17 | 307.51 |
| 2007-08-16 | 322.06 |
| 2007-08-15 | 333.70 |
| 2007-08-14 | 340.25 |
| 2007-08-13 | 334.43 |
| 2007-08-10 | 336.61 |
| 2007-08-09 | 343.89 |
| 2007-08-08 | 343.89 |
| 2007-08-07 | 343.16 |
| 2007-08-06 | 343.89 |
| 2007-08-03 | 354.08 |
| 2007-08-02 | 340.25 |
| 2007-08-01 | 336.61 |
| 2007-07-31 | 338.07 |
| 2007-07-30 | 343.89 |
| 2007-07-27 | 343.89 |
| 2007-07-26 | 351.17 |
| 2007-07-25 | 351.17 |
| 2007-07-24 | 356.99 |
| 2007-07-23 | 356.99 |
| 2007-07-20 | 362.81 |
| 2007-07-19 | 362.08 |
| 2007-07-18 | 362.08 |
| 2007-07-17 | 369.36 |
| 2007-07-16 | 369.36 |
| 2007-07-13 | 373.00 |
| 2007-07-12 | 373.00 |
| 2007-07-11 | 373.00 |
| 2007-07-10 | 373.73 |
| 2007-07-09 | 373.00 |
| 2007-07-06 | 370.09 |
| 2007-07-05 | 370.09 |
| 2007-07-04 | 373.00 |
| 2007-07-03 | 373.00 |
| 2007-06-29 | 365.72 |
| 2007-06-28 | 376.64 |
| 2007-06-27 | 376.64 |
| 2007-06-26 | 386.10 |
| 2007-06-25 | 389.01 |
| 2007-06-22 | 390.46 |
| 2007-06-21 | 391.19 |
| 2007-06-20 | 391.19 |
| 2007-06-18 | 376.64 |
| 2007-06-15 | 373.00 |
| 2007-06-14 | 380.28 |
| 2007-06-13 | 373.00 |
| 2007-06-12 | 394.83 |
| 2007-06-11 | 402.11 |
| 2007-06-08 | 394.83 |
| 2007-06-07 | 394.83 |
| 2007-06-06 | 383.91 |
| 2007-06-05 | 380.28 |
| 2007-06-04 | 380.28 |
| 2007-06-01 | 380.28 |
| 2007-05-31 | 373.73 |
| 2007-05-30 | 373.00 |
| 2007-05-29 | 373.00 |
| 2007-05-28 | 373.00 |
| 2007-05-25 | 378.09 |
| 2007-05-23 | 378.82 |
| 2007-05-22 | 378.09 |
| 2007-05-21 | 383.91 |
| 2007-05-18 | 387.55 |
| 2007-05-17 | 387.55 |
| 2007-05-16 | 387.55 |
| 2007-05-15 | 391.19 |
| 2007-05-14 | 383.91 |
| 2007-05-11 | 387.55 |
| 2007-05-10 | 387.55 |
| 2007-05-09 | 375.91 |
| 2007-05-08 | 373.00 |
| 2007-05-07 | 360.63 |
| 2007-05-04 | 373.00 |
| 2007-05-03 | 354.81 |
| 2007-05-02 | 354.81 |
| 2007-04-30 | 351.17 |
| 2007-04-27 | 350.44 |
| 2007-04-26 | 347.53 |
| 2007-04-25 | 351.90 |
| 2007-04-24 | 351.17 |
| 2007-04-23 | 347.53 |
| 2007-04-20 | 344.62 |
| 2007-04-19 | 343.89 |
| 2007-04-18 | 340.25 |
| 2007-04-17 | 343.16 |
| 2007-04-16 | 338.07 |
| 2007-04-13 | 336.61 |
| 2007-04-12 | 336.61 |
| 2007-04-11 | 336.61 |
| 2007-04-10 | 340.25 |
| 2007-04-04 | 336.61 |
| 2007-04-03 | 336.61 |
| 2007-04-02 | 336.61 |
| 2007-03-30 | 336.61 |
| 2007-03-29 | 340.25 |
| 2007-03-28 | 336.61 |
| 2007-03-27 | 336.61 |
| 2007-03-26 | 338.07 |
| 2007-03-23 | 332.98 |
| 2007-03-22 | 332.98 |
| 2007-03-21 | 329.34 |
| 2007-03-20 | 329.34 |
| 2007-03-19 | 336.61 |
| 2007-03-16 | 336.61 |
| 2007-03-15 | 337.34 |
| 2007-03-14 | 336.61 |
| 2007-03-13 | 336.61 |
| 2007-03-12 | 340.25 |
| 2007-03-09 | 336.61 |
| 2007-03-08 | 336.61 |
| 2007-03-07 | 336.61 |
| 2007-03-06 | 326.43 |
| 2007-03-05 | 329.34 |
| 2007-03-02 | 340.25 |
| 2007-03-01 | 369.36 |
| 2007-02-28 | 358.44 |
| 2007-02-27 | 374.45 |
| 2007-02-26 | 398.47 |
| 2007-02-23 | 386.82 |
| 2007-02-22 | 375.91 |
| 2007-02-21 | 362.08 |
| 2007-02-16 | 354.81 |
| 2007-02-15 | 347.53 |
| 2007-02-14 | 347.53 |
| 2007-02-13 | 336.61 |
| 2007-02-12 | 351.17 |
| 2007-02-09 | 351.17 |
| 2007-02-08 | 348.26 |
| 2007-02-07 | 343.89 |
| 2007-02-06 | 336.61 |
| 2007-02-05 | 311.14 |
| 2007-02-02 | 300.23 |
| 2007-02-01 | 300.23 |
| 2007-01-31 | 269.67 |
| 2007-01-30 | 267.48 |
| 2007-01-29 | 266.03 |
| 2007-01-26 | 262.03 |
| 2007-01-25 | 263.12 |
| 2007-01-24 | 260.21 |
| 2007-01-23 | 260.21 |
| 2007-01-22 | 261.66 |
| 2007-01-19 | 258.75 |
| 2007-01-18 | 263.12 |
| 2007-01-17 | 260.21 |
| 2007-01-16 | 263.84 |
| 2007-01-15 | 263.84 |
| 2007-01-12 | 252.20 |
| 2007-01-11 | 246.74 |
| 2007-01-10 | 249.29 |
| 2007-01-09 | 236.56 |
| 2007-01-08 | 235.46 |
| 2007-01-05 | 235.46 |
| 2007-01-04 | 234.74 |
| 2007-01-03 | 232.92 |
| 2007-01-02 | 231.10 |
| 2006-12-29 | 231.83 |
| 2006-12-28 | 231.10 |
| 2006-12-27 | 228.19 |
| 2006-12-22 | 229.28 |
| 2006-12-21 | 229.64 |
| 2006-12-20 | 227.46 |
| 2006-12-19 | 227.46 |
| 2006-12-18 | 222.00 |
| 2006-12-15 | 223.82 |
| 2006-12-14 | 218.36 |
| 2006-12-13 | 216.54 |
| 2006-12-12 | 216.54 |
| 2006-12-11 | 216.54 |
| 2006-12-08 | 216.54 |
| 2006-12-07 | 216.54 |
| 2006-12-06 | 211.09 |
| 2006-12-05 | 209.27 |
| 2006-12-04 | 209.27 |
| 2006-12-01 | 209.27 |
| 2006-11-30 | 209.27 |
| 2006-11-29 | 209.27 |
| 2006-11-28 | 207.45 |
| 2006-11-27 | 207.45 |
| 2006-11-24 | 207.45 |
| 2006-11-23 | 207.45 |
| 2006-11-22 | 207.45 |
| 2006-11-21 | 209.27 |
| 2006-11-20 | 211.09 |
| 2006-11-17 | 205.63 |
| 2006-11-16 | 205.63 |
| 2006-11-15 | 207.45 |
| 2006-11-14 | 209.27 |
| 2006-11-13 | 209.27 |
| 2006-11-10 | 209.27 |
| 2006-11-09 | 214.73 |
| 2006-11-08 | 214.73 |
| 2006-11-07 | 212.91 |
| 2006-11-06 | 210.00 |
| 2006-11-03 | 210.00 |
| 2006-11-02 | 202.72 |
| 2006-11-01 | 210.00 |
| 2006-10-31 | 216.54 |
| 2006-10-27 | 216.54 |
| 2006-10-26 | 220.18 |
| 2006-10-25 | 221.64 |
| 2006-10-24 | 218.36 |
| 2006-10-23 | 222.00 |
| 2006-10-20 | 220.18 |
| 2006-10-19 | 223.82 |
| 2006-10-18 | 209.27 |
| 2006-10-17 | 200.17 |
| 2006-10-16 | 192.90 |
| 2006-10-13 | 191.08 |
| 2006-10-12 | 187.44 |
| 2006-10-11 | 185.62 |
| 2006-10-10 | 183.80 |
| 2006-10-09 | 183.80 |
| 2006-10-06 | 183.80 |
| 2006-10-05 | 177.61 |
| 2006-10-04 | 175.79 |
| 2006-10-03 | 175.43 |
| 2006-09-29 | 175.43 |
| 2006-09-28 | 176.52 |
| 2006-09-27 | 174.70 |
| 2006-09-26 | 172.88 |
| 2006-09-25 | 176.52 |
| 2006-09-22 | 181.98 |
| 2006-09-21 | 160.88 |
| 2006-09-20 | 160.88 |
| 2006-09-19 | 159.79 |
| 2006-09-18 | 158.69 |
| 2006-09-15 | 158.33 |
| 2006-09-14 | 159.06 |
| 2006-09-13 | 157.97 |
| 2006-09-12 | 158.33 |
| 2006-09-11 | 158.33 |
| 2006-09-08 | 155.78 |
| 2006-09-07 | 155.78 |
| 2006-09-06 | 154.69 |
| 2006-09-05 | 154.69 |
| 2006-09-04 | 155.42 |
| 2006-09-01 | 154.69 |
| 2006-08-31 | 154.69 |
| 2006-08-30 | 154.69 |
| 2006-08-29 | 154.69 |
| 2006-08-28 | 154.69 |
| 2006-08-25 | 154.69 |
| 2006-08-24 | 154.69 |
| 2006-08-23 | 157.24 |
| 2006-08-22 | 158.33 |
| 2006-08-21 | 154.69 |
| 2006-08-18 | 156.51 |
| 2006-08-17 | 152.87 |
| 2006-08-16 | 154.69 |
| 2006-08-15 | 155.42 |
| 2006-08-14 | 154.69 |
| 2006-08-11 | 154.69 |
| 2006-08-10 | 154.69 |
| 2006-08-09 | 154.69 |
| 2006-08-08 | 154.69 |
| 2006-08-07 | 154.69 |
| 2006-08-04 | 154.69 |
| 2006-08-03 | 152.87 |
| 2006-08-02 | 155.78 |
| 2006-08-01 | 155.78 |
| 2006-07-31 | 154.69 |
| 2006-07-28 | 154.33 |
| 2006-07-27 | 153.24 |
| 2006-07-26 | 154.69 |
| 2006-07-25 | 152.87 |
| 2006-07-24 | 154.69 |
| 2006-07-21 | 154.69 |
| 2006-07-20 | 154.69 |
| 2006-07-19 | 154.69 |
| 2006-07-18 | 154.69 |
| 2006-07-17 | 154.69 |
| 2006-07-14 | 156.51 |
| 2006-07-13 | 158.33 |
| 2006-07-12 | 158.33 |
| 2006-07-11 | 158.33 |
| 2006-07-10 | 158.33 |
| 2006-07-07 | 158.33 |
| 2006-07-06 | 158.33 |
| 2006-07-05 | 161.97 |
| 2006-07-04 | 158.33 |
| 2006-07-03 | 154.69 |
| 2006-06-30 | 154.69 |
| 2006-06-29 | 156.51 |
| 2006-06-28 | 158.33 |
| 2006-06-27 | 156.51 |
| 2006-06-26 | 154.69 |
| 2006-06-23 | 152.87 |
| 2006-06-22 | 154.69 |
| 2006-06-21 | 154.69 |
| 2006-06-20 | 152.87 |
| 2006-06-19 | 151.05 |
| 2006-06-16 | 151.05 |
| 2006-06-15 | 151.05 |
| 2006-06-14 | 151.05 |
| 2006-06-13 | 149.23 |
| 2006-06-12 | 152.87 |
| 2006-06-09 | 152.87 |
| 2006-06-08 | 149.23 |
| 2006-06-07 | 151.05 |
| 2006-06-06 | 151.05 |
| 2006-06-05 | 151.05 |
| 2006-06-02 | 151.05 |
| 2006-06-01 | 152.87 |
| 2006-05-30 | 151.05 |
| 2006-05-29 | 149.23 |
| 2006-05-26 | 151.05 |
| 2006-05-25 | 151.05 |
| 2006-05-24 | 151.05 |
| 2006-05-23 | 149.23 |
| 2006-05-22 | 149.23 |
| 2006-05-19 | 154.69 |
| 2006-05-18 | 154.69 |
| 2006-05-17 | 158.33 |
| 2006-05-16 | 158.33 |
| 2006-05-15 | 154.69 |
| 2006-05-12 | 158.33 |
| 2006-05-11 | 156.51 |
| 2006-05-10 | 154.69 |
| 2006-05-09 | 156.51 |
| 2006-05-08 | 154.69 |
| 2006-05-04 | 154.69 |
| 2006-05-03 | 154.69 |
| 2006-05-02 | 152.87 |
| 2006-04-28 | 151.05 |
| 2006-04-27 | 152.87 |
| 2006-04-26 | 151.05 |
| 2006-04-25 | 147.41 |
| 2006-04-24 | 149.23 |
| 2006-04-21 | 152.87 |
| 2006-04-20 | 154.69 |
| 2006-04-19 | 154.69 |
| 2006-04-18 | 154.69 |
| 2006-04-13 | 154.69 |
| 2006-04-12 | 151.05 |
| 2006-04-11 | 151.05 |
| 2006-04-10 | 151.05 |
| 2006-04-07 | 151.05 |
| 2006-04-06 | 151.05 |
| 2006-04-04 | 151.05 |
| 2006-04-03 | 147.41 |
| 2006-03-31 | 147.41 |
| 2006-03-30 | 149.23 |
| 2006-03-29 | 149.23 |
| 2006-03-28 | 151.05 |
| 2006-03-27 | 149.23 |
| 2006-03-24 | 151.05 |
| 2006-03-23 | 151.05 |
| 2006-03-22 | 145.60 |
| 2006-03-21 | 147.41 |
| 2006-03-20 | 151.05 |
| 2006-03-17 | 151.05 |
| 2006-03-16 | 143.78 |
| 2006-03-15 | 143.78 |
| 2006-03-14 | 143.78 |
| 2006-03-13 | 140.14 |
| 2006-03-10 | 138.32 |
| 2006-03-09 | 140.14 |
| 2006-03-08 | 140.14 |
| 2006-03-07 | 140.14 |
| 2006-03-06 | 140.14 |
| 2006-03-03 | 140.14 |
| 2006-03-02 | 140.14 |
| 2006-03-01 | 143.78 |
| 2006-02-28 | 140.14 |
| 2006-02-27 | 140.14 |
| 2006-02-24 | 140.14 |
| 2006-02-23 | 140.14 |
| 2006-02-22 | 140.14 |
| 2006-02-21 | 143.78 |
| 2006-02-20 | 143.78 |
| 2006-02-17 | 143.78 |
| 2006-02-16 | 143.78 |
| 2006-02-15 | 140.14 |
| 2006-02-14 | 138.32 |
| 2006-02-13 | 138.32 |
| 2006-02-10 | 138.32 |
| 2006-02-09 | 136.50 |
| 2006-02-08 | 136.50 |
| 2006-02-07 | 138.32 |
| 2006-02-06 | 136.50 |
| 2006-02-03 | 134.68 |
| 2006-02-02 | 134.68 |
| 2006-02-01 | 136.50 |
| 2006-01-27 | 136.50 |
| 2006-01-26 | 134.68 |
| 2006-01-25 | 134.68 |
| 2006-01-24 | 136.50 |
| 2006-01-23 | 134.68 |
| 2006-01-20 | 134.68 |
| 2006-01-19 | 134.68 |
| 2006-01-18 | 132.86 |
| 2006-01-17 | 134.68 |
| 2006-01-16 | 134.68 |
| 2006-01-13 | 134.68 |
| 2006-01-12 | 132.86 |
| 2006-01-11 | 132.86 |
| 2006-01-10 | 132.86 |
| 2006-01-09 | 132.86 |
| 2006-01-06 | 134.68 |
| 2006-01-05 | 134.68 |
| 2006-01-04 | 134.68 |
| 2006-01-03 | 134.68 |
| 2005-12-30 | 132.86 |
| 2005-12-29 | 132.86 |
| 2005-12-28 | 132.86 |
| 2005-12-23 | 132.86 |
| 2005-12-22 | 134.68 |
| 2005-12-21 | 134.68 |
| 2005-12-20 | 134.68 |
| 2005-12-19 | 136.50 |
| 2005-12-16 | 136.50 |
| 2005-12-15 | 136.50 |
| 2005-12-14 | 136.50 |
| 2005-12-13 | 134.68 |
| 2005-12-12 | 136.50 |
| 2005-12-09 | 134.68 |
| 2005-12-08 | 141.96 |
| 2005-12-07 | 140.14 |
| 2005-12-06 | 138.32 |
| 2005-12-05 | 141.96 |
| 2005-12-02 | 145.60 |
| 2005-12-01 | 145.60 |
| 2005-11-30 | 145.60 |
| 2005-11-29 | 145.60 |
| 2005-11-28 | 143.78 |
| 2005-11-25 | 136.50 |
| 2005-11-24 | 136.50 |
| 2005-11-23 | 136.50 |
| 2005-11-22 | 136.50 |
| 2005-11-21 | 138.32 |
| 2005-11-18 | 138.32 |
| 2005-11-17 | 132.86 |
| 2005-11-16 | 129.22 |
| 2005-11-15 | 129.22 |
| 2005-11-14 | 131.04 |
| 2005-11-11 | 132.86 |
| 2005-11-10 | 131.04 |
| 2005-11-09 | 131.04 |
| 2005-11-08 | 134.68 |
| 2005-11-07 | 134.68 |
| 2005-11-04 | 134.68 |
| 2005-11-03 | 136.50 |
| 2005-11-02 | 138.32 |
| 2005-11-01 | 138.32 |
| 2005-10-31 | 134.68 |
| 2005-10-28 | 127.40 |
| 2005-10-27 | 131.04 |
| 2005-10-26 | 121.95 |
| 2005-10-25 | 127.40 |
| 2005-10-24 | 129.22 |
| 2005-10-21 | 132.86 |
| 2005-10-20 | 136.50 |
| 2005-10-19 | 136.50 |
| 2005-10-18 | 136.50 |
| 2005-10-17 | 140.14 |
| 2005-10-14 | 138.32 |
| 2005-10-13 | 138.32 |
| 2005-10-12 | 136.50 |
| 2005-10-10 | 140.14 |
| 2005-10-07 | 143.78 |
| 2005-10-06 | 138.32 |
| 2005-10-05 | 145.60 |
| 2005-10-04 | 149.23 |
| 2005-10-03 | 149.23 |
| 2005-09-30 | 143.78 |
| 2005-09-29 | 143.78 |
| 2005-09-28 | 140.14 |
| 2005-09-27 | 140.14 |
| 2005-09-26 | 140.14 |
| 2005-09-23 | 141.96 |
| 2005-09-22 | 143.78 |
| 2005-09-21 | 143.78 |
| 2005-09-20 | 143.78 |
| 2005-09-16 | 141.96 |
| 2005-09-15 | 145.60 |
| 2005-09-14 | 149.23 |
| 2005-09-13 | 147.41 |
| 2005-09-12 | 149.23 |
| 2005-09-09 | 149.23 |
| 2005-09-08 | 151.05 |
| 2005-09-07 | 154.69 |
| 2005-09-06 | 153.60 |
| 2005-09-05 | 155.40 |
| 2005-09-02 | 155.40 |
| 2005-09-01 | 155.40 |
| 2005-08-31 | 151.80 |
| 2005-08-30 | 153.60 |
| 2005-08-29 | 153.60 |
| 2005-08-26 | 155.40 |
| 2005-08-25 | 151.80 |
| 2005-08-24 | 155.40 |
| 2005-08-23 | 155.40 |
| 2005-08-22 | 157.20 |
| 2005-08-19 | 157.20 |
| 2005-08-18 | 157.20 |
| 2005-08-17 | 157.20 |
| 2005-08-16 | 157.20 |
| 2005-08-15 | 155.40 |
| 2005-08-12 | 155.40 |
| 2005-08-11 | 157.20 |
| 2005-08-10 | 157.20 |
| 2005-08-09 | 157.20 |
| 2005-08-08 | 159.00 |
| 2005-08-05 | 160.79 |
| 2005-08-04 | 160.79 |
| 2005-08-03 | 162.59 |
| 2005-08-02 | 166.19 |
| 2005-08-01 | 162.59 |
| 2005-07-29 | 160.79 |
| 2005-07-28 | 162.59 |
| 2005-07-27 | 164.39 |
| 2005-07-26 | 164.39 |
| 2005-07-25 | 164.39 |
| 2005-07-22 | 169.79 |
| 2005-07-21 | 166.19 |
| 2005-07-20 | 160.79 |
| 2005-07-19 | 159.00 |
| 2005-07-18 | 157.20 |
| 2005-07-15 | 153.60 |
| 2005-07-14 | 153.60 |
| 2005-07-13 | 153.60 |
| 2005-07-12 | 151.80 |
| 2005-07-11 | 151.80 |
| 2005-07-08 | 151.80 |
| 2005-07-07 | 155.40 |
| 2005-07-06 | 157.20 |
| 2005-07-05 | 162.59 |
| 2005-07-04 | 167.99 |
| 2005-06-30 | 164.39 |
| 2005-06-29 | 164.39 |
| 2005-06-28 | 166.19 |
| 2005-06-27 | 167.99 |
| 2005-06-24 | 162.59 |
| 2005-06-23 | 166.19 |
| 2005-06-22 | 166.19 |
| 2005-06-21 | 162.59 |
| 2005-06-20 | 164.39 |
| 2005-06-17 | 160.79 |
| 2005-06-16 | 159.00 |
| 2005-06-15 | 159.00 |
| 2005-06-14 | 157.20 |
| 2005-06-13 | 159.00 |
| 2005-06-10 | 160.79 |
| 2005-06-09 | 160.79 |
| 2005-06-08 | 166.19 |
| 2005-06-07 | 169.79 |
| 2005-06-06 | 166.19 |
| 2005-06-03 | 166.19 |
| 2005-06-02 | 166.19 |
| 2005-06-01 | 169.79 |
| 2005-05-31 | 166.19 |
| 2005-05-30 | 169.79 |
| 2005-05-27 | 162.59 |
| 2005-05-26 | 159.00 |
| 2005-05-25 | 159.00 |
| 2005-05-24 | 162.59 |
| 2005-05-23 | 155.40 |
| 2005-05-20 | 153.60 |
| 2005-05-19 | 155.40 |
| 2005-05-18 | 146.41 |
| 2005-05-17 | 144.61 |
| 2005-05-13 | 144.61 |
| 2005-05-12 | 144.61 |
| 2005-05-11 | 144.61 |
| 2005-05-10 | 148.20 |
| 2005-05-09 | 150.00 |
| 2005-05-06 | 144.61 |
| 2005-05-05 | 144.61 |
| 2005-05-04 | 142.81 |
| 2005-05-03 | 144.61 |
| 2005-04-29 | 141.01 |
| 2005-04-28 | 144.61 |
| 2005-04-27 | 142.81 |
| 2005-04-26 | 142.81 |
| 2005-04-25 | 144.61 |
| 2005-04-22 | 144.61 |
| 2005-04-21 | 146.41 |
| 2005-04-20 | 148.20 |
| 2005-04-19 | 128.42 |
| 2005-04-18 | 126.62 |
| 2005-04-15 | 130.22 |
| 2005-04-14 | 132.02 |
| 2005-04-13 | 132.02 |
| 2005-04-12 | 132.02 |
| 2005-04-11 | 132.02 |
| 2005-04-08 | 132.02 |
| 2005-04-07 | 135.61 |
| 2005-04-06 | 133.82 |
| 2005-04-04 | 133.82 |
| 2005-04-01 | 133.82 |
| 2005-03-31 | 133.82 |
| 2005-03-30 | 130.22 |
| 2005-03-29 | 135.61 |
| 2005-03-24 | 135.61 |
| 2005-03-23 | 139.21 |
| 2005-03-22 | 137.41 |
| 2005-03-21 | 137.41 |
| 2005-03-18 | 135.61 |
| 2005-03-17 | 137.41 |
| 2005-03-16 | 139.21 |
| 2005-03-15 | 137.41 |
| 2005-03-14 | 135.61 |
| 2005-03-11 | 141.01 |
| 2005-03-10 | 141.01 |
| 2005-03-09 | 141.01 |
| 2005-03-08 | 141.01 |
| 2005-03-07 | 137.41 |
| 2005-03-04 | 137.41 |
| 2005-03-03 | 132.02 |
| 2005-03-02 | 132.02 |
| 2005-03-01 | 132.02 |
| 2005-02-28 | 128.42 |
| 2005-02-25 | 128.42 |
| 2005-02-24 | 130.22 |
| 2005-02-23 | 126.62 |
| 2005-02-22 | 128.42 |
| 2005-02-21 | 132.02 |
| 2005-02-18 | 126.62 |
| 2005-02-17 | 128.42 |
| 2005-02-16 | 126.62 |
| 2005-02-15 | 128.42 |
| 2005-02-14 | 124.82 |
| 2005-02-08 | 124.82 |
| 2005-02-07 | 119.43 |
| 2005-02-04 | 117.63 |
| 2005-02-03 | 115.83 |
| 2005-02-02 | 115.83 |
| 2005-02-01 | 115.83 |
| 2005-01-31 | 114.03 |
| 2005-01-28 | 115.83 |
| 2005-01-27 | 117.63 |
| 2005-01-26 | 114.03 |
| 2005-01-25 | 115.83 |
| 2005-01-24 | 115.83 |
| 2005-01-21 | 115.83 |
| 2005-01-20 | 119.43 |
| 2005-01-19 | 119.43 |
| 2005-01-18 | 119.43 |
| 2005-01-17 | 123.02 |
| 2005-01-14 | 124.82 |
| 2005-01-13 | 124.82 |
| 2005-01-12 | 124.82 |
| 2005-01-11 | 126.62 |
| 2005-01-10 | 128.42 |
| 2005-01-07 | 123.02 |
| 2005-01-06 | 126.62 |
| 2005-01-05 | 126.62 |
| 2005-01-04 | 130.22 |
| 2005-01-03 | 128.42 |
| 2004-12-31 | 128.42 |
| 2004-12-30 | 132.02 |
| 2004-12-29 | 130.22 |
| 2004-12-28 | 130.22 |
| 2004-12-24 | 132.02 |
| 2004-12-23 | 126.62 |
| 2004-12-22 | 123.02 |
| 2004-12-21 | 123.02 |
| 2004-12-20 | 121.94 |
| 2004-12-17 | 123.72 |
| 2004-12-16 | 120.17 |
| 2004-12-15 | 120.17 |
| 2004-12-14 | 121.94 |
| 2004-12-13 | 120.17 |
| 2004-12-10 | 121.94 |
| 2004-12-09 | 125.50 |
| 2004-12-08 | 123.72 |
| 2004-12-07 | 130.82 |
| 2004-12-06 | 129.05 |
| 2004-12-03 | 127.27 |
| 2004-12-02 | 127.27 |
| 2004-12-01 | 120.17 |
| 2004-11-30 | 123.72 |
| 2004-11-29 | 123.72 |
| 2004-11-26 | 123.72 |
| 2004-11-25 | 121.94 |
| 2004-11-24 | 121.94 |
| 2004-11-23 | 123.72 |
| 2004-11-22 | 121.94 |
| 2004-11-19 | 121.94 |
| 2004-11-18 | 121.94 |
| 2004-11-17 | 120.17 |
| 2004-11-16 | 118.39 |
| 2004-11-15 | 120.17 |
| 2004-11-12 | 123.72 |
| 2004-11-11 | 114.84 |
| 2004-11-10 | 114.84 |
| 2004-11-09 | 113.07 |
| 2004-11-08 | 116.62 |
| 2004-11-05 | 113.07 |
| 2004-11-04 | 111.29 |
| 2004-11-03 | 104.19 |
| 2004-11-02 | 102.41 |
| 2004-11-01 | 102.41 |
| 2004-10-29 | 105.96 |
| 2004-10-28 | 105.96 |
| 2004-10-27 | 107.74 |
| 2004-10-26 | 109.52 |
| 2004-10-25 | 109.52 |
| 2004-10-21 | 109.52 |
| 2004-10-20 | 116.62 |
| 2004-10-19 | 113.07 |
| 2004-10-18 | 111.29 |
| 2004-10-15 | 111.29 |
| 2004-10-14 | 114.84 |
| 2004-10-13 | 116.62 |
| 2004-10-12 | 113.07 |
| 2004-10-11 | 113.07 |
| 2004-10-08 | 114.84 |
| 2004-10-07 | 114.84 |
| 2004-10-06 | 113.07 |
| 2004-10-05 | 113.07 |
| 2004-10-04 | 113.07 |
| 2004-09-30 | 113.07 |
| 2004-09-28 | 111.29 |
| 2004-09-27 | 111.29 |
| 2004-09-24 | 116.62 |
| 2004-09-23 | 113.07 |
| 2004-09-22 | 113.07 |
| 2004-09-21 | 111.29 |
| 2004-09-20 | 111.29 |
| 2004-09-17 | 111.29 |
| 2004-09-16 | 111.29 |
| 2004-09-15 | 107.74 |
| 2004-09-14 | 107.74 |
| 2004-09-13 | 109.49 |
| 2004-09-10 | 109.49 |
| 2004-09-09 | 109.49 |
| 2004-09-08 | 111.23 |
| 2004-09-07 | 111.23 |
| 2004-09-06 | 109.49 |
| 2004-09-03 | 105.99 |
| 2004-09-02 | 102.50 |
| 2004-09-01 | 105.99 |
| 2004-08-31 | 100.76 |
| 2004-08-30 | 100.76 |
| 2004-08-27 | 104.25 |
| 2004-08-26 | 104.25 |
| 2004-08-25 | 104.25 |
| 2004-08-24 | 105.99 |
| 2004-08-23 | 97.27 |
| 2004-08-20 | 97.27 |
| 2004-08-19 | 97.27 |
| 2004-08-18 | 97.27 |
| 2004-08-17 | 97.27 |
| 2004-08-16 | 97.27 |
| 2004-08-13 | 97.27 |
| 2004-08-12 | 97.27 |
| 2004-08-11 | 102.50 |
| 2004-08-10 | 102.50 |
| 2004-08-09 | 102.50 |
| 2004-08-06 | 102.50 |
| 2004-08-05 | 102.50 |
| 2004-08-04 | 99.01 |
| 2004-08-03 | 100.76 |
| 2004-08-02 | 102.50 |
| 2004-07-30 | 105.99 |
| 2004-07-29 | 105.99 |
| 2004-07-28 | 104.25 |
| 2004-07-27 | 104.25 |
| 2004-07-26 | 104.25 |
| 2004-07-23 | 105.99 |
| 2004-07-22 | 104.25 |
| 2004-07-21 | 104.25 |
| 2004-07-20 | 100.76 |
| 2004-07-19 | 102.50 |
| 2004-07-16 | 105.99 |
| 2004-07-15 | 105.99 |
| 2004-07-14 | 104.25 |
| 2004-07-13 | 104.25 |
| 2004-07-12 | 102.50 |
| 2004-07-09 | 105.99 |
| 2004-07-08 | 105.99 |
| 2004-07-07 | 109.49 |
| 2004-07-06 | 105.99 |
| 2004-07-05 | 105.99 |
| 2004-07-02 | 105.99 |
| 2004-06-30 | 105.99 |
| 2004-06-29 | 105.99 |
| 2004-06-28 | 105.99 |
| 2004-06-25 | 102.50 |
| 2004-06-24 | 102.50 |
| 2004-06-23 | 93.77 |
| 2004-06-21 | 92.03 |
| 2004-06-18 | 95.52 |
| 2004-06-17 | 95.52 |
| 2004-06-16 | 102.50 |
| 2004-06-15 | 109.49 |
| 2004-06-14 | 109.49 |
| 2004-06-11 | 111.23 |
| 2004-06-10 | 111.23 |
| 2004-06-09 | 109.49 |
| 2004-06-08 | 109.49 |
| 2004-06-07 | 111.23 |
| 2004-06-04 | 111.23 |
| 2004-06-03 | 111.23 |
| 2004-06-02 | 114.72 |
| 2004-06-01 | 114.72 |
| 2004-05-31 | 114.72 |
| 2004-05-28 | 114.72 |
| 2004-05-27 | 114.72 |
| 2004-05-25 | 102.50 |
| 2004-05-24 | 102.50 |
| 2004-05-21 | 102.50 |
| 2004-05-20 | 100.76 |
| 2004-05-19 | 100.76 |
| 2004-05-18 | 92.03 |
| 2004-05-17 | 90.28 |
| 2004-05-14 | 99.01 |
| 2004-05-13 | 109.49 |
| 2004-05-12 | 112.98 |
| 2004-05-11 | 109.49 |
| 2004-05-10 | 99.01 |
| 2004-05-07 | 114.72 |
| 2004-05-06 | 114.72 |
| 2004-05-05 | 114.72 |
| 2004-05-04 | 137.42 |
| 2004-05-03 | 104.25 |
| 2004-04-30 | 97.27 |
| 2004-04-29 | 95.52 |
| 2004-04-28 | 104.25 |
| 2004-04-27 | 104.25 |
| 2004-04-26 | 105.99 |
| 2004-04-23 | 105.99 |
| 2004-04-22 | 104.25 |
| 2004-04-21 | 102.50 |
| 2004-04-20 | 102.50 |
| 2004-04-19 | 105.99 |
| 2004-04-16 | 105.99 |
| 2004-04-15 | 105.99 |
| 2004-04-14 | 105.99 |
| 2004-04-13 | 111.23 |
| 2004-04-08 | 111.23 |
| 2004-04-07 | 111.23 |
| 2004-04-06 | 112.98 |
| 2004-04-02 | 111.23 |
| 2004-04-01 | 107.74 |
| 2004-03-31 | 107.74 |
| 2004-03-30 | 105.99 |
| 2004-03-29 | 105.99 |
| 2004-03-26 | 105.99 |
| 2004-03-25 | 105.99 |
| 2004-03-24 | 112.98 |
| 2004-03-23 | 107.74 |
| 2004-03-22 | 107.74 |
| 2004-03-19 | 111.23 |
| 2004-03-18 | 111.23 |
| 2004-03-17 | 116.47 |
| 2004-03-16 | 107.74 |
| 2004-03-15 | 109.49 |
| 2004-03-12 | 109.49 |
| 2004-03-11 | 109.49 |
| 2004-03-10 | 116.47 |
| 2004-03-09 | 116.47 |
| 2004-03-08 | 111.23 |
| 2004-03-05 | 114.72 |
| 2004-03-04 | 118.21 |
| 2004-03-03 | 126.94 |
| 2004-03-02 | 126.94 |
| 2004-03-01 | 135.67 |
| 2004-02-27 | 125.20 |
| 2004-02-26 | 126.94 |
| 2004-02-25 | 125.20 |
| 2004-02-24 | 135.67 |
| 2004-02-23 | 137.42 |
| 2004-02-20 | 139.16 |
| 2004-02-19 | 139.16 |
| 2004-02-18 | 139.16 |
| 2004-02-17 | 139.16 |
| 2004-02-16 | 137.42 |
| 2004-02-13 | 133.93 |
| 2004-02-12 | 130.43 |
| 2004-02-11 | 126.94 |
| 2004-02-10 | 126.94 |
| 2004-02-09 | 123.45 |
| 2004-02-06 | 119.96 |
| 2004-02-05 | 116.47 |
| 2004-02-04 | 116.47 |
| 2004-02-03 | 118.21 |
| 2004-02-02 | 119.96 |
| 2004-01-30 | 123.45 |
| 2004-01-29 | 123.45 |
| 2004-01-28 | 121.71 |
| 2004-01-27 | 125.20 |
| 2004-01-26 | 130.43 |
| 2004-01-21 | 126.94 |
| 2004-01-20 | 125.20 |
| 2004-01-19 | 118.21 |
| 2004-01-16 | 118.21 |
| 2004-01-15 | 118.21 |
| 2004-01-14 | 116.47 |
| 2004-01-13 | 111.23 |
| 2004-01-12 | 109.49 |
| 2004-01-09 | 125.20 |
| 2004-01-08 | 119.96 |
| 2004-01-07 | 147.89 |
| 2004-01-06 | 172.33 |
| 2004-01-05 | 163.60 |
| 2004-01-02 | 144.40 |
| 2003-12-31 | 139.16 |
| 2003-12-30 | 133.93 |
| 2003-12-29 | 146.15 |
| 2003-12-24 | 125.20 |
| 2003-12-23 | 121.71 |
| 2003-12-22 | 126.94 |
| 2003-12-19 | 126.94 |
| 2003-12-18 | 117.87 |
| 2003-12-17 | 121.32 |
| 2003-12-16 | 124.78 |
| 2003-12-15 | 126.51 |
| 2003-12-12 | 128.24 |
| 2003-12-11 | 124.78 |
| 2003-12-10 | 124.78 |
| 2003-12-09 | 128.24 |
| 2003-12-08 | 126.51 |
| 2003-12-05 | 124.78 |
| 2003-12-04 | 128.24 |
| 2003-12-03 | 128.24 |
| 2003-12-02 | 126.51 |
| 2003-12-01 | 126.51 |
| 2003-11-28 | 126.51 |
| 2003-11-27 | 124.78 |
| 2003-11-26 | 124.78 |
| 2003-11-25 | 126.51 |
| 2003-11-24 | 119.59 |
| 2003-11-21 | 117.87 |
| 2003-11-20 | 119.59 |
| 2003-11-19 | 119.59 |
| 2003-11-18 | 123.05 |
| 2003-11-17 | 121.32 |
| 2003-11-14 | 123.05 |
| 2003-11-13 | 124.78 |
| 2003-11-12 | 126.51 |
| 2003-11-11 | 126.51 |
| 2003-11-10 | 126.51 |
| 2003-11-07 | 128.24 |
| 2003-11-06 | 128.24 |
| 2003-11-05 | 124.78 |
| 2003-11-04 | 126.51 |
| 2003-11-03 | 128.24 |
| 2003-10-31 | 124.78 |
| 2003-10-30 | 129.97 |
| 2003-10-29 | 128.24 |
| 2003-10-28 | 128.24 |
| 2003-10-27 | 126.51 |
| 2003-10-24 | 129.97 |
| 2003-10-23 | 126.51 |
| 2003-10-22 | 140.34 |
| 2003-10-21 | 135.16 |
| 2003-10-20 | 117.87 |
| 2003-10-17 | 121.32 |
| 2003-10-16 | 119.59 |
| 2003-10-15 | 116.14 |
| 2003-10-14 | 110.95 |
| 2003-10-13 | 107.49 |
| 2003-10-10 | 112.68 |
| 2003-10-09 | 110.95 |
| 2003-10-08 | 110.95 |
| 2003-10-07 | 112.68 |
| 2003-10-06 | 86.74 |
| 2003-10-03 | 79.83 |
| 2003-10-02 | 70.32 |
| 2003-09-30 | 48.70 |
| 2003-09-29 | 48.70 |
| 2003-09-26 | 48.70 |
| 2003-09-25 | 52.16 |
| 2003-09-24 | 48.70 |
| 2003-09-23 | 46.97 |
| 2003-09-22 | 48.70 |
| 2003-09-19 | 47.84 |
| 2003-09-18 | 46.97 |
| 2003-09-17 | 47.15 |
| 2003-09-16 | 44.59 |
| 2003-09-15 | 47.15 |
| 2003-09-11 | 44.59 |
| 2003-09-10 | 42.89 |
| 2003-09-09 | 48.85 |
| 2003-09-08 | 51.40 |
| 2003-09-05 | 54.80 |
| 2003-09-04 | 54.80 |
| 2003-09-03 | 53.10 |
| 2003-09-02 | 46.30 |
| 2003-09-01 | 42.89 |
| 2003-08-29 | 40.34 |
| 2003-08-28 | 40.34 |
| 2003-08-27 | 41.19 |
| 2003-08-26 | 42.89 |
| 2003-08-25 | 44.59 |
| 2003-08-22 | 46.30 |
| 2003-08-21 | 40.34 |
| 2003-08-20 | 36.09 |
| 2003-08-19 | 36.09 |
| 2003-08-18 | 36.94 |
| 2003-08-15 | 37.79 |
| 2003-08-14 | 38.64 |
| 2003-08-13 | 38.64 |
| 2003-08-12 | 42.04 |
| 2003-08-11 | 45.44 |
| 2003-08-08 | 35.24 |
| 2003-08-07 | 31.84 |
| 2003-08-06 | 30.13 |
| 2003-08-05 | 31.84 |
| 2003-08-04 | 32.69 |
| 2003-08-01 | 32.69 |
| 2003-07-31 | 34.39 |
| 2003-07-30 | 30.13 |
| 2003-07-29 | 28.43 |
| 2003-07-28 | 25.88 |
| 2003-07-25 | 24.18 |
| 2003-07-24 | 25.88 |
| 2003-07-23 | 26.73 |
| 2003-07-22 | 27.58 |
| 2003-07-21 | 27.58 |
| 2003-07-18 | 27.58 |
| 2003-07-17 | 28.43 |
| 2003-07-16 | 28.43 |
| 2003-07-15 | 28.43 |
| 2003-07-14 | 28.43 |
| 2003-07-11 | 27.58 |
| 2003-07-10 | 29.28 |
| 2003-07-09 | 29.28 |
| 2003-07-08 | 29.28 |
| 2003-07-07 | 28.43 |
| 2003-07-04 | 28.43 |
| 2003-07-03 | 27.58 |
| 2003-07-02 | 27.58 |
| 2003-06-30 | 26.73 |
| 2003-06-27 | 26.73 |
| 2003-06-26 | 26.73 |
| 2003-06-25 | 26.73 |
| 2003-06-24 | 26.73 |
| 2003-06-23 | 26.73 |
| 2003-06-20 | 26.73 |
| 2003-06-19 | 29.28 |
| 2003-06-18 | 29.28 |
| 2003-06-17 | 29.28 |
| 2003-06-16 | 28.43 |
| 2003-06-13 | 29.28 |
| 2003-06-12 | 28.43 |
| 2003-06-11 | 27.58 |
| 2003-06-10 | 29.28 |
| 2003-06-09 | 27.58 |
| 2003-06-06 | 27.58 |
| 2003-06-05 | 26.73 |
| 2003-06-03 | 24.18 |
| 2003-06-02 | 24.18 |
| 2003-05-30 | 22.48 |
| 2003-05-29 | 22.48 |
| 2003-05-28 | 22.48 |
| 2003-05-27 | 22.48 |
| 2003-05-26 | 22.48 |
| 2003-05-23 | 20.78 |
| 2003-05-22 | 19.08 |
| 2003-05-21 | 17.38 |
| 2003-05-20 | 17.38 |
| 2003-05-19 | 17.38 |
| 2003-05-16 | 18.23 |
| 2003-05-15 | 19.08 |
| 2003-05-14 | 23.33 |
| 2003-05-13 | 25.88 |
| 2003-05-12 | 25.88 |
| 2003-05-09 | 25.88 |
| 2003-05-07 | 23.33 |
| 2003-05-06 | 22.48 |
| 2003-05-05 | 22.48 |
| 2003-05-02 | 22.48 |
| 2003-04-30 | 22.48 |
| 2003-04-29 | 24.18 |
| 2003-04-28 | 19.08 |
| 2003-04-25 | 19.08 |
| 2003-04-24 | 16.53 |
| 2003-04-23 | 19.08 |
| 2003-04-22 | 20.78 |
| 2003-04-17 | 19.08 |
| 2003-04-16 | 22.48 |
| 2003-04-15 | 22.48 |
| 2003-04-14 | 22.48 |
| 2003-04-11 | 27.58 |
| 2003-04-10 | 26.73 |
| 2003-04-09 | 26.73 |
| 2003-04-08 | 33.54 |
| 2003-04-07 | 33.54 |
| 2003-04-04 | 27.58 |
| 2003-04-03 | 30.99 |
| 2003-04-02 | 30.99 |
| 2003-04-01 | 30.99 |
| 2003-03-31 | 29.28 |
| 2003-03-28 | 37.79 |
| 2003-03-27 | 37.79 |
| 2003-03-26 | 37.79 |
| 2003-03-25 | 37.79 |
| 2003-03-24 | 37.79 |
| 2003-03-21 | 37.79 |
| 2003-03-20 | 37.79 |
| 2003-03-19 | 37.79 |
| 2003-03-18 | 36.09 |
| 2003-03-17 | 36.09 |
| 2003-03-14 | 36.09 |
| 2003-03-13 | 36.09 |
| 2003-03-12 | 35.24 |
| 2003-03-11 | 31.84 |
| 2003-03-10 | 36.09 |
| 2003-03-07 | 36.09 |
| 2003-03-06 | 36.09 |
| 2003-03-05 | 36.09 |
| 2003-03-04 | 37.79 |
| 2003-03-03 | 37.79 |
| 2003-02-28 | 37.79 |
| 2003-02-27 | 36.09 |
| 2003-02-26 | 38.64 |
| 2003-02-25 | 38.64 |
| 2003-02-24 | 38.64 |
| 2003-02-21 | 38.64 |
| 2003-02-20 | 38.64 |
| 2003-02-19 | 37.79 |
| 2003-02-18 | 39.49 |
| 2003-02-17 | 39.49 |
| 2003-02-14 | 39.49 |
| 2003-02-13 | 39.49 |
| 2003-02-12 | 39.49 |
| 2003-02-11 | 39.49 |
| 2003-02-10 | 39.49 |
| 2003-02-07 | 39.49 |
| 2003-02-06 | 39.49 |
| 2003-02-05 | 39.49 |
| 2003-02-04 | 39.49 |
| 2003-01-30 | 39.49 |
| 2003-01-29 | 39.49 |
| 2003-01-28 | 39.49 |
| 2003-01-27 | 39.49 |
| 2003-01-24 | 39.49 |
| 2003-01-23 | 39.49 |
| 2003-01-22 | 39.49 |
| 2003-01-21 | 40.34 |
| 2003-01-20 | 40.34 |
| 2003-01-17 | 40.34 |
| 2003-01-16 | 40.34 |
| 2003-01-15 | 39.49 |
| 2003-01-14 | 39.49 |
| 2003-01-13 | 39.49 |
| 2003-01-10 | 36.94 |
| 2003-01-09 | 38.64 |
| 2003-01-08 | 37.79 |
| 2003-01-07 | 36.09 |
| 2003-01-06 | 36.09 |
| 2003-01-03 | 35.92 |
| 2003-01-02 | 35.92 |
| 2002-12-31 | 35.92 |
| 2002-12-30 | 35.92 |
| 2002-12-27 | 35.92 |
| 2002-12-24 | 35.92 |
| 2002-12-23 | 35.92 |
| 2002-12-20 | 35.92 |
| 2002-12-19 | 35.92 |
| 2002-12-18 | 35.92 |
| 2002-12-17 | 35.92 |
| 2002-12-16 | 35.92 |
| 2002-12-13 | 35.92 |
| 2002-12-12 | 35.92 |
| 2002-12-11 | 35.92 |
| 2002-12-10 | 35.92 |
| 2002-12-09 | 35.92 |
| 2002-12-06 | 35.92 |
| 2002-12-05 | 35.08 |
| 2002-12-04 | 34.25 |
| 2002-12-03 | 34.25 |
| 2002-12-02 | 33.42 |
| 2002-11-29 | 33.42 |
| 2002-11-28 | 33.42 |
| 2002-11-27 | 34.25 |
| 2002-11-26 | 35.08 |
| 2002-11-25 | 35.08 |
| 2002-11-22 | 35.08 |
| 2002-11-21 | 35.92 |
| 2002-11-20 | 35.92 |
| 2002-11-19 | 35.92 |
| 2002-11-18 | 35.08 |
| 2002-11-15 | 35.92 |
| 2002-11-14 | 35.08 |
| 2002-11-13 | 35.08 |
| 2002-11-12 | 35.08 |
| 2002-11-11 | 35.08 |
| 2002-11-08 | 35.08 |
| 2002-11-07 | 34.25 |
| 2002-11-06 | 33.42 |
| 2002-11-05 | 33.42 |
| 2002-11-04 | 33.42 |
| 2002-11-01 | 32.58 |
| 2002-10-31 | 32.58 |
| 2002-10-30 | 32.58 |
| 2002-10-29 | 32.58 |
| 2002-10-28 | 32.58 |
| 2002-10-25 | 32.58 |
| 2002-10-24 | 32.58 |
| 2002-10-23 | 32.58 |
| 2002-10-22 | 31.75 |
| 2002-10-21 | 31.75 |
| 2002-10-18 | 30.92 |
| 2002-10-17 | 29.25 |
| 2002-10-16 | 28.41 |
| 2002-10-15 | 28.41 |
| 2002-10-11 | 26.75 |
| 2002-10-10 | 26.75 |
| 2002-10-09 | 26.75 |
| 2002-10-08 | 26.75 |
| 2002-10-07 | 26.75 |
| 2002-10-04 | 26.75 |
| 2002-10-03 | 26.75 |
| 2002-10-02 | 26.75 |
| 2002-09-30 | 26.75 |
| 2002-09-27 | 26.75 |
| 2002-09-26 | 31.75 |
| 2002-09-25 | 25.08 |
| 2002-09-24 | 25.08 |
| 2002-09-23 | 25.08 |
| 2002-09-20 | 25.08 |
| 2002-09-19 | 25.08 |
| 2002-09-18 | 25.08 |
| 2002-09-17 | 25.08 |
| 2002-09-16 | 25.08 |
| 2002-09-13 | 25.08 |
| 2002-09-12 | 26.75 |
| 2002-09-11 | 26.75 |
| 2002-09-10 | 26.75 |
| 2002-09-09 | 30.08 |
| 2002-09-06 | 30.08 |
| 2002-09-05 | 30.08 |
| 2002-09-04 | 30.08 |
| 2002-09-03 | 30.08 |
| 2002-09-02 | 30.08 |
| 2002-08-30 | 30.08 |
| 2002-08-29 | 29.29 |
| 2002-08-28 | 29.29 |
| 2002-08-27 | 28.50 |
| 2002-08-26 | 30.08 |
| 2002-08-23 | 30.08 |
| 2002-08-22 | 30.08 |
| 2002-08-21 | 30.08 |
| 2002-08-20 | 30.08 |
| 2002-08-19 | 30.08 |
| 2002-08-16 | 30.08 |
| 2002-08-15 | 30.08 |
| 2002-08-14 | 30.08 |
| 2002-08-13 | 30.08 |
| 2002-08-12 | 30.08 |
| 2002-08-09 | 30.08 |
| 2002-08-08 | 30.08 |
| 2002-08-07 | 30.08 |
| 2002-08-06 | 27.70 |
| 2002-08-05 | 30.08 |
| 2002-08-02 | 30.08 |
| 2002-08-01 | 31.67 |
| 2002-07-31 | 30.08 |
| 2002-07-30 | 30.08 |
| 2002-07-29 | 30.08 |
| 2002-07-26 | 30.08 |
| 2002-07-25 | 30.87 |
| 2002-07-24 | 30.08 |
| 2002-07-23 | 30.87 |
| 2002-07-22 | 31.67 |
| 2002-07-19 | 33.25 |
| 2002-07-18 | 33.25 |
| 2002-07-17 | 33.25 |
| 2002-07-16 | 33.25 |
| 2002-07-15 | 33.25 |
| 2002-07-12 | 31.67 |
| 2002-07-11 | 31.67 |
| 2002-07-10 | 32.46 |
| 2002-07-09 | 30.08 |
| 2002-07-08 | 30.08 |
| 2002-07-05 | 34.05 |
| 2002-07-04 | 34.05 |
| 2002-07-03 | 33.25 |
| 2002-07-02 | 32.46 |
| 2002-06-28 | 32.46 |
| 2002-06-27 | 32.46 |
| 2002-06-26 | 32.46 |
| 2002-06-25 | 32.46 |
| 2002-06-24 | 32.46 |
| 2002-06-21 | 32.46 |
| 2002-06-20 | 32.46 |
| 2002-06-19 | 32.46 |
| 2002-06-18 | 31.67 |
| 2002-06-17 | 30.87 |
| 2002-06-14 | 28.50 |
| 2002-06-13 | 32.46 |
| 2002-06-12 | 31.67 |
| 2002-06-11 | 31.67 |
| 2002-06-10 | 31.67 |
| 2002-06-07 | 31.67 |
| 2002-06-06 | 31.67 |
| 2002-06-05 | 31.67 |
| 2002-06-04 | 29.29 |
| 2002-06-03 | 32.46 |
| 2002-05-31 | 32.46 |
| 2002-05-30 | 31.67 |
| 2002-05-29 | 33.25 |
| 2002-05-28 | 33.25 |
| 2002-05-27 | 33.25 |
| 2002-05-24 | 33.25 |
| 2002-05-23 | 33.25 |
| 2002-05-22 | 33.25 |
| 2002-05-21 | 33.25 |
| 2002-05-17 | 33.25 |
| 2002-05-16 | 30.87 |
| 2002-05-15 | 30.87 |
| 2002-05-14 | 30.87 |
| 2002-05-13 | 30.87 |
| 2002-05-10 | 30.87 |
| 2002-05-09 | 30.87 |
| 2002-05-08 | 30.87 |
| 2002-05-07 | 30.08 |
| 2002-05-06 | 30.08 |
| 2002-05-03 | 28.50 |
| 2002-05-02 | 28.50 |
| 2002-04-30 | 26.12 |
| 2002-04-29 | 25.32 |
| 2002-04-26 | 28.50 |
| 2002-04-25 | 28.50 |
| 2002-04-24 | 28.50 |
| 2002-04-23 | 25.32 |
| 2002-04-22 | 23.74 |
| 2002-04-19 | 25.32 |
| 2002-04-18 | 25.32 |
| 2002-04-17 | 25.32 |
| 2002-04-16 | 25.32 |
| 2002-04-15 | 25.32 |
| 2002-04-12 | 26.91 |
| 2002-04-11 | 26.91 |
| 2002-04-10 | 26.91 |
| 2002-04-09 | 26.91 |
| 2002-04-08 | 26.91 |
| 2002-04-04 | 26.91 |
| 2002-04-03 | 25.32 |
| 2002-04-02 | 25.32 |
| 2002-03-28 | 25.32 |
| 2002-03-27 | 25.32 |
| 2002-03-26 | 25.32 |
| 2002-03-25 | 25.32 |
| 2002-03-22 | 25.32 |
| 2002-03-21 | 22.15 |
| 2002-03-20 | 25.32 |
| 2002-03-19 | 25.32 |
| 2002-03-18 | 25.32 |
| 2002-03-15 | 25.32 |
| 2002-03-14 | 25.32 |
| 2002-03-13 | 25.32 |
| 2002-03-12 | 25.32 |
| 2002-03-11 | 25.32 |
| 2002-03-08 | 25.32 |
| 2002-03-07 | 25.32 |
| 2002-03-06 | 25.32 |
| 2002-03-05 | 25.32 |
| 2002-03-04 | 24.53 |
| 2002-03-01 | 22.15 |
| 2002-02-28 | 22.15 |
| 2002-02-27 | 22.15 |
| 2002-02-26 | 22.15 |
| 2002-02-25 | 22.15 |
| 2002-02-22 | 22.15 |
| 2002-02-21 | 22.15 |
| 2002-02-20 | 22.15 |
| 2002-02-19 | 17.39 |
| 2002-02-18 | 24.53 |
| 2002-02-15 | 24.53 |
| 2002-02-11 | 24.53 |
| 2002-02-08 | 23.74 |
| 2002-02-07 | 23.74 |
| 2002-02-06 | 23.74 |
| 2002-02-05 | 23.74 |
| 2002-02-04 | 23.74 |
| 2002-02-01 | 23.74 |
| 2002-01-31 | 23.74 |
| 2002-01-30 | 23.74 |
| 2002-01-29 | 23.74 |
| 2002-01-28 | 22.94 |
| 2002-01-25 | 22.94 |
| 2002-01-24 | 22.94 |
| 2002-01-23 | 22.15 |
| 2002-01-22 | 15.80 |
| 2002-01-21 | 22.15 |
| 2002-01-18 | 22.15 |
| 2002-01-17 | 22.15 |
| 2002-01-16 | 22.15 |
| 2002-01-15 | 22.15 |
| 2002-01-14 | 22.15 |
| 2002-01-11 | 22.15 |
| 2002-01-10 | 22.94 |
| 2002-01-09 | 22.15 |
| 2002-01-08 | 21.36 |
| 2002-01-07 | 21.36 |
| 2002-01-04 | 19.77 |
| 2002-01-03 | 16.60 |
| 2002-01-02 | 16.60 |
| 2001-12-31 | 16.60 |
| 2001-12-28 | 16.60 |
| 2001-12-27 | 15.65 |
| 2001-12-24 | 14.87 |
| 2001-12-21 | 14.87 |
| 2001-12-20 | 14.87 |
| 2001-12-19 | 15.65 |
| 2001-12-18 | 14.87 |
| 2001-12-17 | 15.65 |
| 2001-12-14 | 14.87 |
| 2001-12-13 | 14.09 |
| 2001-12-12 | 14.09 |
| 2001-12-11 | 14.87 |
| 2001-12-10 | 16.42 |
| 2001-12-07 | 16.42 |
| 2001-12-06 | 16.42 |
| 2001-12-05 | 16.42 |
| 2001-12-04 | 16.42 |
| 2001-12-03 | 14.87 |
| 2001-11-30 | 14.87 |
| 2001-11-29 | 13.32 |
| 2001-11-28 | 13.32 |
| 2001-11-27 | 13.32 |
| 2001-11-26 | 13.32 |
| 2001-11-23 | 12.54 |
| 2001-11-22 | 12.54 |
| 2001-11-21 | 13.32 |
| 2001-11-20 | 13.32 |
| 2001-11-19 | 13.32 |
| 2001-11-16 | 12.54 |
| 2001-11-15 | 12.54 |
| 2001-11-14 | 10.99 |
| 2001-11-13 | 10.21 |
| 2001-11-12 | 9.44 |
| 2001-11-09 | 9.44 |
| 2001-11-08 | 8.66 |
| 2001-11-07 | 7.88 |
| 2001-11-06 | 7.88 |
| 2001-11-05 | 7.88 |
| 2001-11-02 | 7.88 |
| 2001-11-01 | 7.88 |
| 2001-10-31 | 8.66 |
| 2001-10-30 | 8.66 |
| 2001-10-29 | 8.66 |
| 2001-10-26 | 8.66 |
| 2001-10-24 | 8.66 |
| 2001-10-23 | 8.66 |
| 2001-10-22 | 7.88 |
| 2001-10-19 | 7.88 |
| 2001-10-18 | 7.88 |
| 2001-10-17 | 7.88 |
| 2001-10-16 | 7.88 |
| 2001-10-15 | 7.88 |
| 2001-10-12 | 7.88 |
| 2001-10-11 | 7.11 |
| 2001-10-10 | 6.33 |
| 2001-10-09 | 6.33 |
| 2001-10-08 | 7.11 |
| 2001-10-05 | 7.11 |
| 2001-10-04 | 7.11 |
| 2001-10-03 | 7.11 |
| 2001-09-28 | 7.11 |
| 2001-09-27 | 7.11 |
| 2001-09-26 | 7.11 |
| 2001-09-25 | 4.78 |
| 2001-09-24 | 4.78 |
| 2001-09-21 | 0.12 |
| 2001-09-20 | 10.21 |
| 2001-09-19 | 10.21 |
| 2001-09-18 | 10.21 |
| 2001-09-17 | 8.66 |
| 2001-09-14 | 14.09 |
| 2001-09-13 | 14.87 |
| 2001-09-12 | 14.87 |
| 2001-09-11 | 14.87 |
| 2001-09-10 | 14.87 |
| 2001-09-07 | 14.87 |
| 2001-09-06 | 14.87 |
| 2001-09-05 | 16.34 |
| 2001-09-04 | 17.81 |
| 2001-09-03 | 17.81 |
| 2001-08-31 | 17.81 |
| 2001-08-30 | 17.81 |
| 2001-08-29 | 18.55 |
| 2001-08-28 | 20.02 |
| 2001-08-27 | 20.76 |
| 2001-08-24 | 20.02 |
| 2001-08-23 | 20.76 |
| 2001-08-22 | 20.76 |
| 2001-08-21 | 20.76 |
| 2001-08-20 | 20.76 |
| 2001-08-17 | 20.76 |
| 2001-08-16 | 20.76 |
| 2001-08-15 | 20.76 |
| 2001-08-14 | 20.76 |
| 2001-08-13 | 17.81 |
| 2001-08-10 | 17.81 |
| 2001-08-09 | 21.50 |
| 2001-08-08 | 21.50 |
| 2001-08-07 | 21.50 |
| 2001-08-06 | 21.50 |
| 2001-08-03 | 22.23 |
| 2001-08-02 | 22.23 |
| 2001-08-01 | 22.23 |
| 2001-07-31 | 21.50 |
| 2001-07-30 | 21.50 |
| 2001-07-27 | 21.50 |
| 2001-07-26 | 21.50 |
| 2001-07-24 | 21.50 |
| 2001-07-23 | 20.76 |
| 2001-07-20 | 21.50 |
| 2001-07-19 | 21.50 |
| 2001-07-18 | 20.76 |
| 2001-07-17 | 20.76 |
| 2001-07-16 | 20.76 |
| 2001-07-13 | 20.02 |
| 2001-07-12 | 20.02 |
| 2001-07-11 | 17.81 |
| 2001-07-10 | 17.81 |
| 2001-07-09 | 17.08 |
| 2001-07-05 | 17.08 |
| 2001-07-04 | 17.08 |
| 2001-07-03 | 17.08 |
| 2001-06-29 | 17.08 |
| 2001-06-28 | 17.08 |
| 2001-06-27 | 17.08 |
| 2001-06-26 | 17.08 |
| 2001-06-22 | 17.08 |
| 2001-06-21 | 17.08 |
| 2001-06-20 | 17.08 |
| 2001-06-19 | 17.08 |
| 2001-06-18 | 17.08 |
| 2001-06-15 | 17.08 |
| 2001-06-14 | 17.08 |
| 2001-06-13 | 17.08 |
| 2001-06-12 | 17.08 |
| 2001-06-11 | 17.08 |
| 2001-06-08 | 17.08 |
| 2001-06-07 | 17.08 |
| 2001-06-06 | 17.08 |
| 2001-06-05 | 17.08 |
| 2001-06-04 | 17.08 |
| 2001-06-01 | 17.08 |
| 2001-05-31 | 17.08 |
| 2001-05-30 | 17.08 |
| 2001-05-29 | 16.34 |
| 2001-05-28 | 15.61 |
| 2001-05-25 | 16.34 |
| 2001-05-24 | 17.08 |
| 2001-05-23 | 17.08 |
| 2001-05-22 | 17.08 |
| 2001-05-21 | 17.08 |
| 2001-05-18 | 16.34 |
| 2001-05-17 | 16.34 |
| 2001-05-16 | 14.87 |
| 2001-05-15 | 14.87 |
| 2001-05-14 | 14.87 |
| 2001-05-11 | 17.81 |
| 2001-05-10 | 17.81 |
| 2001-05-09 | 17.81 |
| 2001-05-08 | 17.81 |
| 2001-05-07 | 17.81 |
| 2001-05-04 | 16.34 |
| 2001-05-03 | 17.81 |
| 2001-05-02 | 17.81 |
| 2001-04-27 | 17.81 |
| 2001-04-26 | 17.81 |
| 2001-04-25 | 17.81 |
| 2001-04-24 | 17.81 |
| 2001-04-23 | 16.34 |
| 2001-04-20 | 16.34 |
| 2001-04-19 | 16.34 |
| 2001-04-18 | 17.81 |
| 2001-04-17 | 17.81 |
| 2001-04-12 | 17.81 |
| 2001-04-11 | 17.81 |
| 2001-04-10 | 17.81 |
| 2001-04-09 | 17.81 |
| 2001-04-06 | 17.81 |
| 2001-04-04 | 17.81 |
| 2001-04-03 | 17.81 |
| 2001-04-02 | 17.81 |
| 2001-03-30 | 17.81 |
| 2001-03-29 | 17.81 |
| 2001-03-28 | 17.81 |
| 2001-03-27 | 17.81 |
| 2001-03-26 | 17.81 |
| 2001-03-23 | 17.81 |
| 2001-03-22 | 17.81 |
| 2001-03-21 | 17.81 |
| 2001-03-20 | 17.81 |
| 2001-03-19 | 17.81 |
| 2001-03-16 | 17.81 |
| 2001-03-15 | 17.81 |
| 2001-03-14 | 17.81 |
| 2001-03-13 | 17.81 |
| 2001-03-12 | 17.81 |
| 2001-03-09 | 17.81 |
| 2001-03-08 | 18.55 |
| 2001-03-07 | 17.81 |
| 2001-03-06 | 11.19 |
| 2001-03-05 | 14.87 |
| 2001-03-02 | 18.55 |
| 2001-03-01 | 18.55 |
| 2001-02-28 | 18.55 |
| 2001-02-27 | 18.55 |
| 2001-02-26 | 17.81 |
| 2001-02-23 | 17.81 |
| 2001-02-22 | 16.34 |
| 2001-02-21 | 13.40 |
| 2001-02-20 | 13.40 |
| 2001-02-19 | 13.40 |
| 2001-02-16 | 11.92 |
| 2001-02-15 | 11.19 |
| 2001-02-14 | 10.45 |
| 2001-02-13 | 12.66 |
| 2001-02-12 | 10.45 |
| 2001-02-09 | 11.19 |
| 2001-02-08 | 9.71 |
| 2001-02-07 | 10.45 |
| 2001-02-06 | 13.40 |
| 2001-02-05 | 13.40 |
| 2001-02-02 | 13.40 |
| 2001-02-01 | 10.45 |
| 2001-01-31 | 8.98 |
| 2001-01-30 | 11.19 |
| 2001-01-29 | 11.19 |
| 2001-01-23 | 11.19 |
| 2001-01-22 | 11.19 |
| 2001-01-19 | 10.45 |
| 2001-01-18 | 8.98 |
| 2001-01-17 | 8.98 |
| 2001-01-16 | 8.98 |
| 2001-01-15 | 10.45 |
| 2001-01-12 | 10.45 |
| 2001-01-11 | 10.45 |
| 2001-01-10 | 10.45 |
| 2001-01-09 | 10.45 |
| 2001-01-08 | 8.98 |
| 2001-01-05 | 7.51 |
| 2001-01-04 | 4.56 |
| 2001-01-03 | 5.30 |
| 2001-01-02 | 5.30 |
| 2000-12-29 | 4.56 |
| 2000-12-28 | 3.09 |
| 2000-12-27 | 5.15 |
| 2000-12-22 | 5.15 |
| 2000-12-21 | 2.27 |
| 2000-12-20 | 3.71 |
| 2000-12-19 | 3.71 |
| 2000-12-18 | 3.71 |
| 2000-12-15 | 5.15 |
| 2000-12-14 | 5.15 |
| 2000-12-13 | 5.15 |
| 2000-12-12 | 5.15 |
| 2000-12-11 | 5.15 |
| 2000-12-08 | 5.15 |
| 2000-12-07 | 5.15 |
| 2000-12-06 | 5.15 |
| 2000-12-05 | 3.71 |
| 2000-12-04 | 3.71 |
| 2000-12-01 | 5.15 |
| 2000-11-30 | 5.15 |
| 2000-11-29 | 5.15 |
| 2000-11-28 | 5.15 |
| 2000-11-27 | 5.15 |
| 2000-11-24 | 5.15 |
| 2000-11-23 | 5.15 |
| 2000-11-22 | 5.15 |
| 2000-11-21 | 5.15 |
| 2000-11-20 | 5.15 |
| 2000-11-17 | 5.15 |
| 2000-11-16 | 5.15 |
| 2000-11-15 | 5.15 |
| 2000-11-14 | 5.15 |
| 2000-11-13 | 5.87 |
| 2000-11-10 | 5.87 |
| 2000-11-09 | 5.87 |
| 2000-11-08 | 5.87 |
| 2000-11-07 | 5.15 |
| 2000-11-06 | 2.27 |
| 2000-11-03 | 5.15 |
| 2000-11-02 | 4.43 |
| 2000-11-01 | 5.15 |
| 2000-10-31 | 3.71 |
| 2000-10-30 | 4.43 |
| 2000-10-27 | 4.43 |
| 2000-10-26 | 4.43 |
| 2000-10-25 | 5.15 |
| 2000-10-24 | 3.71 |
| 2000-10-23 | 3.71 |
| 2000-10-20 | 3.71 |
| 2000-10-19 | 3.71 |
| 2000-10-18 | 3.71 |
| 2000-10-17 | 3.71 |
| 2000-10-16 | 5.87 |
| 2000-10-13 | 5.87 |
| 2000-10-12 | 5.87 |
| 2000-10-11 | 6.59 |
| 2000-10-10 | 8.03 |
| 2000-10-09 | 8.03 |
| 2000-10-05 | 2.27 |
| 2000-10-04 | 2.27 |
| 2000-10-03 | 2.27 |
| 2000-09-29 | 2.27 |
| 2000-09-28 | 2.27 |
| 2000-09-27 | 2.27 |
| 2000-09-26 | 2.27 |
| 2000-09-25 | 2.27 |
| 2000-09-22 | 3.71 |
| 2000-09-21 | 3.71 |
| 2000-09-20 | 3.71 |
| 2000-09-19 | 3.71 |
| 2000-09-18 | 3.71 |
| 2000-09-15 | 3.71 |
| 2000-09-14 | 3.71 |
| 2000-09-12 | 3.71 |
| 2000-09-11 | 3.71 |
| 2000-09-08 | 3.71 |
| 2000-09-07 | 3.71 |
| 2000-09-06 | 3.71 |
| 2000-09-05 | 3.71 |
| 2000-09-04 | 3.71 |
| 2000-09-01 | 3.02 |
| 2000-08-31 | 3.02 |
| 2000-08-30 | 3.02 |
| 2000-08-29 | 3.02 |
| 2000-08-28 | 2.33 |
| 2000-08-25 | 2.33 |
| 2000-08-24 | 3.02 |
| 2000-08-23 | -0.44 |
| 2000-08-22 | -1.82 |
| 2000-08-21 | -1.82 |
| 2000-08-18 | -3.20 |
| 2000-08-17 | -3.20 |
| 2000-08-16 | -3.20 |
| 2000-08-15 | -3.20 |
| 2000-08-14 | -4.59 |
| 2000-08-11 | -5.97 |
| 2000-08-10 | -5.97 |
| 2000-08-09 | -4.59 |
| 2000-08-08 | -5.97 |
| 2000-08-07 | -5.97 |
| 2000-08-04 | -5.97 |
| 2000-08-03 | -5.97 |
| 2000-08-02 | -5.97 |
| 2000-08-01 | -5.97 |
| 2000-07-31 | -7.35 |
| 2000-07-28 | -5.97 |
| 2000-07-27 | -4.59 |
| 2000-07-26 | -4.59 |
| 2000-07-25 | -5.28 |
| 2000-07-24 | -5.97 |
| 2000-07-21 | -5.97 |
| 2000-07-20 | -8.74 |
| 2000-07-19 | -8.74 |
| 2000-07-18 | -7.35 |
| 2000-07-17 | -7.35 |
| 2000-07-14 | -7.35 |
| 2000-07-13 | -12.88 |
| 2000-07-12 | -15.65 |
| 2000-07-11 | -19.80 |
| 2000-07-10 | -19.80 |
| 2000-07-07 | -21.18 |
| 2000-07-06 | -21.18 |
| 2000-07-05 | -21.18 |
| 2000-07-04 | -21.18 |
| 2000-07-03 | -21.18 |
| 2000-06-30 | -21.18 |
| 2000-06-29 | -21.18 |
| 2000-06-28 | -21.18 |
| 2000-06-27 | -18.42 |
| 2000-06-26 | -18.42 |
| 2000-06-23 | -18.42 |
| 2000-06-22 | -19.80 |
| 2000-06-21 | -19.80 |
| 2000-06-20 | -19.80 |
| 2000-06-19 | -19.80 |
| 2000-06-16 | -19.80 |
| 2000-06-15 | -21.18 |
| 2000-06-14 | -21.18 |
| 2000-06-13 | -21.18 |
| 2000-06-12 | -21.18 |
| 2000-06-09 | -21.18 |
| 2000-06-08 | -22.56 |
| 2000-06-07 | -19.80 |
| 2000-06-05 | -22.56 |
| 2000-06-02 | -22.56 |
| 2000-06-01 | -22.56 |
| 2000-05-31 | -22.56 |
| 2000-05-30 | -22.56 |
| 2000-05-29 | -22.56 |
| 2000-05-26 | -22.56 |
| 2000-05-25 | -19.80 |
| 2000-05-24 | -19.80 |
| 2000-05-23 | -19.80 |
| 2000-05-22 | -19.11 |
| 2000-05-19 | -19.11 |
| 2000-05-18 | -19.11 |
| 2000-05-17 | -19.11 |
| 2000-05-16 | -19.11 |
| 2000-05-15 | -19.11 |
| 2000-05-12 | -19.11 |
| 2000-05-10 | -19.11 |
| 2000-05-09 | -19.11 |
| 2000-05-08 | -19.11 |
| 2000-05-05 | -18.42 |
| 2000-05-04 | -18.42 |
| 2000-05-03 | -19.80 |
| 2000-05-02 | -19.80 |
| 2000-04-28 | -17.03 |
| 2000-04-27 | -17.03 |
| 2000-04-26 | -17.03 |
| 2000-04-25 | -17.03 |
| 2000-04-20 | -17.03 |
| 2000-04-19 | -12.88 |
| 2000-04-18 | -12.19 |
| 2000-04-17 | -12.19 |
| 2000-04-14 | -12.19 |
| 2000-04-13 | -12.19 |
| 2000-04-12 | -12.19 |
| 2000-04-11 | -12.19 |
| 2000-04-10 | -11.50 |
| 2000-04-07 | -11.50 |
| 2000-04-06 | -11.50 |
| 2000-04-05 | -11.50 |
| 2000-04-03 | -11.50 |
| 2000-03-31 | -11.50 |
| 2000-03-30 | -11.50 |
| 2000-03-29 | -11.50 |
| 2000-03-28 | -11.50 |
| 2000-03-27 | -11.50 |
| 2000-03-24 | -11.50 |
| 2000-03-23 | -12.19 |
| 2000-03-22 | -17.03 |
| 2000-03-21 | -17.03 |
| 2000-03-20 | -17.03 |
| 2000-03-17 | -14.27 |
| 2000-03-16 | -14.27 |
| 2000-03-15 | -11.50 |
| 2000-03-14 | -11.50 |
| 2000-03-13 | -11.50 |
| 2000-03-10 | -8.74 |
| 2000-03-09 | -8.74 |
| 2000-03-08 | -8.74 |
| 2000-03-07 | -8.74 |
| 2000-03-06 | -8.74 |
| 2000-03-03 | -8.74 |
| 2000-03-02 | -8.74 |
| 2000-03-01 | -8.74 |
| 2000-02-29 | -11.50 |
| 2000-02-28 | -11.50 |
| 2000-02-25 | -11.50 |
| 2000-02-24 | -11.50 |
| 2000-02-23 | -11.50 |
| 2000-02-22 | -11.50 |
| 2000-02-21 | -11.50 |
| 2000-02-18 | -11.50 |
| 2000-02-17 | -12.88 |
| 2000-02-16 | -9.43 |
| 2000-02-15 | -10.12 |
| 2000-02-14 | -3.20 |
| 2000-02-11 | -4.59 |
| 2000-02-10 | -4.59 |
| 2000-02-09 | -4.59 |
| 2000-02-08 | -4.59 |
| 2000-02-03 | -4.59 |
| 2000-02-02 | -4.59 |
| 2000-02-01 | -4.59 |
| 2000-01-31 | -4.59 |
| 2000-01-28 | -4.59 |
| 2000-01-27 | -4.59 |
| 2000-01-26 | -7.35 |
| 2000-01-25 | -7.35 |
| 2000-01-24 | -8.74 |
| 2000-01-21 | -7.35 |
| 2000-01-20 | -7.35 |
| 2000-01-19 | -7.35 |
| 2000-01-18 | -7.35 |
| 2000-01-17 | -7.35 |
| 2000-01-14 | -3.20 |
| 2000-01-13 | -3.20 |
| 2000-01-12 | -3.20 |
| 2000-01-11 | -3.20 |
| 2000-01-10 | -3.20 |
| 2000-01-07 | -4.59 |
| 2000-01-06 | -5.97 |
| 2000-01-05 | -5.97 |
| 2000-01-04 | -5.97 |
| 2000-01-03 | -2.56 |
| 1999-12-30 | -3.24 |
| 1999-12-29 | -1.88 |
| 1999-12-28 | -1.88 |
| 1999-12-24 | -1.88 |
| 1999-12-23 | -1.88 |
| 1999-12-22 | -2.56 |
| 1999-12-21 | -2.56 |
| 1999-12-20 | -3.24 |
| 1999-12-17 | -3.24 |
| 1999-12-16 | -3.24 |
| 1999-12-15 | -3.24 |
| 1999-12-14 | -3.24 |
| 1999-12-13 | -4.61 |
| 1999-12-10 | -5.97 |
| 1999-12-09 | -7.33 |
| 1999-12-08 | -9.38 |
| 1999-12-07 | -10.06 |
| 1999-12-06 | -8.70 |
| 1999-12-03 | -10.06 |
| 1999-12-02 | -11.42 |
| 1999-12-01 | -11.42 |
| 1999-11-30 | -10.06 |
| 1999-11-29 | -10.06 |
| 1999-11-26 | -10.06 |
| 1999-11-25 | -10.06 |
| 1999-11-24 | -10.06 |
| 1999-11-23 | -10.06 |
| 1999-11-22 | -10.06 |
| 1999-11-19 | -10.06 |
| 1999-11-18 | -10.74 |
| 1999-11-17 | -10.74 |
| 1999-11-16 | -11.42 |
| 1999-11-15 | -10.74 |
| 1999-11-12 | -11.42 |
| 1999-11-11 | -10.74 |
| 1999-11-10 | -10.06 |
| 1999-11-09 | -10.06 |
| 1999-11-08 | -11.42 |
| 1999-11-05 | -10.06 |
| 1999-11-04 | -10.06 |
| 1999-11-03 | -12.78 |
| 1999-11-02 | -14.15 |
| 1999-11-01 | -12.78 |
| 1999-10-29 | -12.78 |
| 1999-10-28 | -13.47 |
| 1999-10-27 | -13.47 |
| 1999-10-26 | -15.51 |
| 1999-10-25 | -12.78 |
| 1999-10-22 | -12.78 |
| 1999-10-21 | -14.15 |
| 1999-10-20 | -15.51 |
| 1999-10-19 | -16.87 |
| 1999-10-15 | -15.51 |
| 1999-10-14 | -15.51 |
| 1999-10-13 | -15.51 |
| 1999-10-12 | -15.51 |
| 1999-10-11 | -12.78 |
| 1999-10-08 | -12.78 |
| 1999-10-07 | -14.15 |
| 1999-10-06 | -15.51 |
| 1999-10-05 | -16.19 |
| 1999-10-04 | -15.51 |
| 1999-09-30 | -16.87 |
| 1999-09-29 | -16.87 |
| 1999-09-28 | -16.87 |
| 1999-09-27 | -16.87 |
| 1999-09-24 | -16.87 |
| 1999-09-23 | -16.87 |
| 1999-09-22 | -15.51 |
| 1999-09-21 | -15.51 |
| 1999-09-20 | -15.51 |
| 1999-09-17 | -15.51 |
| 1999-09-15 | -16.87 |
| 1999-09-14 | -11.42 |
| 1999-09-13 | -12.78 |
| 1999-09-10 | -14.15 |
| 1999-09-09 | -14.15 |
| 1999-09-08 | -15.51 |
| 1999-09-07 | -15.51 |
| 1999-09-06 | -16.83 |
| 1999-09-03 | -16.83 |
| 1999-09-02 | -16.83 |
| 1999-09-01 | -16.83 |
| 1999-08-31 | -16.83 |
| 1999-08-30 | -16.83 |
| 1999-08-27 | -18.15 |
| 1999-08-26 | -18.15 |
| 1999-08-25 | -18.15 |
| 1999-08-24 | -18.15 |
| 1999-08-23 | -18.15 |
| 1999-08-20 | -18.15 |
| 1999-08-19 | -15.51 |
| 1999-08-18 | -14.19 |
| 1999-08-17 | -14.19 |
| 1999-08-16 | -14.19 |
| 1999-08-13 | -14.19 |
| 1999-08-12 | -15.51 |
| 1999-08-11 | -15.51 |
| 1999-08-10 | -15.51 |
| 1999-08-09 | -15.51 |
| 1999-08-06 | -15.51 |
| 1999-08-05 | -14.19 |
| 1999-08-04 | -14.19 |
| 1999-08-03 | -16.83 |
| 1999-08-02 | -16.83 |
| 1999-07-30 | -16.83 |
| 1999-07-29 | -19.47 |
| 1999-07-28 | -14.19 |
| 1999-07-27 | -14.19 |
| 1999-07-26 | -14.19 |
| 1999-07-23 | -12.87 |
| 1999-07-22 | -12.87 |
| 1999-07-21 | -14.19 |
| 1999-07-20 | -14.19 |
| 1999-07-19 | -15.51 |
| 1999-07-16 | -16.83 |
| 1999-07-15 | -16.83 |
| 1999-07-14 | -18.15 |
| 1999-07-13 | -18.15 |
| 1999-07-12 | -18.15 |
| 1999-07-09 | -19.47 |
| 1999-07-08 | -18.15 |
| 1999-07-07 | -19.47 |
| 1999-07-06 | -20.79 |
| 1999-07-05 | -20.79 |
| 1999-07-02 | -20.79 |
| 1999-06-30 | -26.07 |
| 1999-06-29 | -23.43 |
| 1999-06-28 | -22.11 |
| 1999-06-25 | -20.79 |
| 1999-06-24 | -20.79 |
| 1999-06-23 | -20.79 |
| 1999-06-22 | -23.43 |
| 1999-06-21 | -23.43 |
| 1999-06-17 | -26.07 |
| 1999-06-16 | -26.07 |
| 1999-06-15 | -26.07 |
| 1999-06-14 | -25.41 |
| 1999-06-11 | -24.75 |
| 1999-06-10 | -27.39 |
| 1999-06-09 | -28.71 |
| 1999-06-08 | -28.71 |
| 1999-06-07 | -26.07 |
| 1999-06-04 | -26.07 |
| 1999-06-03 | -26.07 |
| 1999-06-02 | -26.07 |
| 1999-06-01 | -26.07 |
| 1999-05-31 | -26.07 |
| 1999-05-28 | -26.07 |
| 1999-05-27 | -26.07 |
| 1999-05-26 | -27.39 |
| 1999-05-25 | -28.71 |
| 1999-05-24 | -30.03 |
| 1999-05-21 | -26.07 |
| 1999-05-20 | -26.07 |
| 1999-05-19 | -23.43 |
| 1999-05-18 | -23.43 |
| 1999-05-17 | -23.43 |
| 1999-05-14 | -23.43 |
| 1999-05-13 | -23.43 |
| 1999-05-12 | -23.43 |
| 1999-05-11 | -23.43 |
| 1999-05-10 | -23.43 |
| 1999-05-07 | -23.43 |
| 1999-05-06 | -22.11 |
| 1999-05-05 | -20.79 |
| 1999-05-04 | -20.79 |
| 1999-05-03 | -20.79 |
| 1999-04-30 | -20.79 |
| 1999-04-29 | -21.45 |
| 1999-04-28 | -23.43 |
| 1999-04-27 | -24.75 |
| 1999-04-26 | -26.07 |
| 1999-04-23 | -27.39 |
| 1999-04-22 | -28.71 |
| 1999-04-21 | -33.99 |
| 1999-04-20 | -31.35 |
| 1999-04-19 | -28.71 |
| 1999-04-16 | -30.03 |
| 1999-04-15 | -33.99 |
| 1999-04-14 | -36.63 |
| 1999-04-13 | -36.63 |
| 1999-04-12 | -37.95 |
| 1999-04-09 | -40.59 |
| 1999-04-08 | -40.59 |
| 1999-04-07 | -40.59 |
| 1999-04-01 | -43.23 |
| 1999-03-31 | -44.55 |
| 1999-03-30 | -44.55 |
| 1999-03-29 | -44.55 |
| 1999-03-26 | -44.55 |
| 1999-03-25 | -44.55 |
| 1999-03-24 | -45.21 |
| 1999-03-23 | -43.89 |
| 1999-03-22 | -41.91 |
| 1999-03-19 | -43.23 |
| 1999-03-18 | -44.55 |
| 1999-03-17 | -44.55 |
| 1999-03-16 | -44.55 |
| 1999-03-15 | -44.55 |
| 1999-03-12 | -44.55 |
| 1999-03-11 | -44.55 |
| 1999-03-10 | -44.55 |
| 1999-03-09 | -44.55 |
| 1999-03-08 | -44.55 |
| 1999-03-05 | -40.59 |
| 1999-03-04 | -40.59 |
| 1999-03-03 | -40.59 |
| 1999-03-02 | -40.59 |
| 1999-03-01 | -40.59 |
| 1999-02-26 | -40.59 |
| 1999-02-25 | -40.59 |
| 1999-02-24 | -40.59 |
| 1999-02-23 | -40.59 |
| 1999-02-22 | -40.59 |
| 1999-02-19 | -40.59 |
| 1999-02-15 | -40.59 |
| 1999-02-12 | -40.59 |
| 1999-02-11 | -40.59 |
| 1999-02-10 | -40.59 |
| 1999-02-09 | -40.59 |
| 1999-02-08 | -40.59 |
| 1999-02-05 | -40.59 |
| 1999-02-04 | -39.27 |
| 1999-02-03 | -39.27 |
| 1999-02-02 | -39.27 |
| 1999-02-01 | -39.27 |
| 1999-01-29 | -39.27 |
| 1999-01-28 | -39.27 |
| 1999-01-27 | -39.27 |
| 1999-01-26 | -39.27 |
| 1999-01-25 | -39.27 |
| 1999-01-22 | -39.27 |
| 1999-01-21 | -38.61 |
| 1999-01-20 | -37.29 |
| 1999-01-19 | -35.97 |
| 1999-01-18 | -33.99 |
| 1999-01-15 | -33.99 |
| 1999-01-14 | -33.99 |
| 1999-01-13 | -33.99 |
| 1999-01-12 | -33.99 |
| 1999-01-11 | -36.63 |
| 1999-01-08 | -37.29 |
| 1999-01-07 | -37.95 |
| 1999-01-06 | -37.95 |
| 1999-01-05 | -37.95 |
| 1999-01-04 | -37.95 |
| 1998-12-31 | -37.95 |
| 1998-12-30 | -37.95 |
| 1998-12-29 | -37.95 |
| 1998-12-28 | -37.95 |
| 1998-12-24 | -35.31 |
| 1998-12-23 | -35.31 |
| 1998-12-22 | -35.31 |
| 1998-12-21 | -35.31 |
| 1998-12-18 | -35.31 |
| 1998-12-17 | -32.01 |
| 1998-12-16 | -31.35 |
| 1998-12-15 | -28.71 |
| 1998-12-14 | -28.71 |
| 1998-12-11 | -28.71 |
| 1998-12-10 | -28.71 |
| 1998-12-09 | -28.71 |
| 1998-12-08 | -28.71 |
| 1998-12-07 | -28.05 |
| 1998-12-04 | -27.39 |
| 1998-12-03 | -27.39 |
| 1998-12-02 | -27.39 |
| 1998-12-01 | -27.39 |
| 1998-11-30 | -27.39 |
| 1998-11-27 | -27.39 |
| 1998-11-26 | -27.39 |
| 1998-11-25 | -27.39 |
| 1998-11-24 | -27.39 |
| 1998-11-23 | -27.39 |
| 1998-11-20 | -27.39 |
| 1998-11-19 | -27.39 |
| 1998-11-18 | -27.39 |
| 1998-11-17 | -27.39 |
| 1998-11-16 | -27.39 |
| 1998-11-13 | -28.71 |
| 1998-11-12 | -28.71 |
| 1998-11-11 | -28.71 |
| 1998-11-10 | -29.37 |
| 1998-11-09 | -29.37 |
| 1998-11-06 | -29.37 |
| 1998-11-05 | -25.41 |
| 1998-11-04 | -22.11 |
| 1998-11-03 | -23.43 |
| 1998-11-02 | -23.43 |
| 1998-10-30 | -23.43 |
| 1998-10-29 | -26.07 |
| 1998-10-27 | -27.39 |
| 1998-10-26 | -28.71 |
| 1998-10-23 | -30.03 |
| 1998-10-22 | -32.67 |
| 1998-10-21 | -32.67 |
| 1998-10-20 | -32.67 |
| 1998-10-19 | -37.95 |
| 1998-10-16 | -40.59 |
| 1998-10-15 | -47.99 |
| 1998-10-14 | -49.04 |
| 1998-10-13 | -51.15 |
| 1998-10-12 | -50.89 |
| 1998-10-09 | -52.47 |
| 1998-10-08 | -52.47 |
| 1998-10-07 | -52.47 |
| 1998-10-05 | -52.74 |
| 1998-09-30 | -52.74 |
| 1998-09-29 | -52.74 |
| 1998-09-28 | -53.27 |
| 1998-09-25 | -53.27 |
| 1998-09-24 | -49.83 |
| 1998-09-23 | -49.83 |
| 1998-09-22 | -49.83 |
| 1998-09-21 | -49.83 |
| 1998-09-18 | -49.83 |
| 1998-09-17 | -49.83 |
| 1998-09-16 | -50.10 |
| 1998-09-15 | -51.42 |
| 1998-09-14 | -51.95 |
| 1998-09-11 | -52.47 |
| 1998-09-10 | -52.47 |
| 1998-09-09 | -53.00 |
| 1998-09-08 | -53.27 |
| 1998-09-07 | -53.79 |
| 1998-09-04 | -55.11 |
| 1998-09-03 | -55.11 |
| 1998-09-02 | -55.38 |
| 1998-09-01 | -54.33 |
| 1998-08-31 | -54.07 |
| 1998-08-28 | -54.07 |
| 1998-08-27 | -54.07 |
| 1998-08-26 | -54.07 |
| 1998-08-25 | -53.55 |
| 1998-08-24 | -53.81 |
| 1998-08-21 | -53.81 |
| 1998-08-20 | -53.03 |
| 1998-08-19 | -53.03 |
| 1998-08-18 | -53.03 |
| 1998-08-14 | -53.03 |
| 1998-08-13 | -53.03 |
| 1998-08-12 | -51.72 |
| 1998-08-11 | -53.03 |
| 1998-08-10 | -53.03 |
| 1998-08-07 | -53.03 |
| 1998-08-06 | -53.03 |
| 1998-08-05 | -53.03 |
| 1998-08-04 | -53.03 |
| 1998-08-03 | -53.03 |
| 1998-07-31 | -53.03 |
| 1998-07-30 | -53.29 |
| 1998-07-29 | -53.29 |
| 1998-07-28 | -53.03 |
| 1998-07-27 | -53.55 |
| 1998-07-24 | -52.77 |
| 1998-07-23 | -53.29 |
| 1998-07-22 | -51.98 |
| 1998-07-21 | -51.98 |
| 1998-07-20 | -51.46 |
| 1998-07-17 | -51.46 |
| 1998-07-16 | -51.72 |
| 1998-07-15 | -51.72 |
| 1998-07-14 | -49.11 |
| 1998-07-13 | -49.11 |
| 1998-07-10 | -48.59 |
| 1998-07-09 | -47.81 |
| 1998-07-08 | -47.81 |
| 1998-07-07 | -48.59 |
| 1998-07-06 | -48.59 |
| 1998-07-03 | -47.81 |
| 1998-07-02 | -46.50 |
| 1998-06-30 | -45.20 |
| 1998-06-29 | -45.20 |
| 1998-06-26 | -45.20 |
| 1998-06-25 | -45.20 |
| 1998-06-24 | -46.50 |
| 1998-06-23 | -46.50 |
| 1998-06-22 | -45.85 |
| 1998-06-19 | -42.59 |
| 1998-06-18 | -45.20 |
| 1998-06-17 | -47.81 |
| 1998-06-16 | -49.11 |
| 1998-06-15 | -49.11 |
| 1998-06-12 | -49.11 |
| 1998-06-11 | -43.89 |
| 1998-06-10 | -43.89 |
| 1998-06-09 | -37.37 |
| 1998-06-08 | -31.50 |
| 1998-06-05 | -31.50 |
| 1998-06-04 | -31.50 |
| 1998-06-03 | -28.89 |
| 1998-06-02 | -28.89 |
| 1998-06-01 | -28.89 |
| 1998-05-29 | -28.89 |
| 1998-05-28 | -28.89 |
| 1998-05-27 | -28.24 |
| 1998-05-26 | -28.24 |
| 1998-05-25 | -24.32 |
| 1998-05-22 | -24.32 |
| 1998-05-21 | -24.32 |
| 1998-05-20 | -24.32 |
| 1998-05-19 | -21.71 |
| 1998-05-18 | -21.71 |
| 1998-05-15 | -20.41 |
| 1998-05-14 | -20.41 |
| 1998-05-13 | -20.41 |
| 1998-05-12 | -23.02 |
| 1998-05-11 | -26.93 |
| 1998-05-08 | -26.93 |
| 1998-05-07 | -24.32 |
| 1998-05-06 | -21.06 |
| 1998-05-05 | -21.06 |
| 1998-05-04 | -16.49 |
| 1998-05-01 | -9.97 |
| 1998-04-30 | -8.66 |
| 1998-04-29 | -8.66 |
| 1998-04-28 | -8.66 |
| 1998-04-27 | -8.66 |
| 1998-04-24 | -8.66 |
| 1998-04-23 | -8.66 |
| 1998-04-22 | -8.66 |
| 1998-04-21 | -8.66 |
| 1998-04-20 | -8.66 |
| 1998-04-17 | -4.75 |
| 1998-04-16 | -3.44 |
| 1998-04-15 | -3.44 |
| 1998-04-14 | -8.66 |
| 1998-04-09 | -13.88 |
| 1998-04-08 | -16.49 |
| 1998-04-07 | -19.10 |
| 1998-04-03 | -19.10 |
| 1998-04-02 | -19.10 |
| 1998-04-01 | -19.75 |
| 1998-03-31 | -19.75 |
| 1998-03-30 | -19.75 |
| 1998-03-27 | -19.75 |
| 1998-03-26 | -19.10 |
| 1998-03-25 | -19.10 |
| 1998-03-24 | -16.49 |
| 1998-03-23 | -16.49 |
| 1998-03-20 | -16.49 |
| 1998-03-19 | -15.19 |
| 1998-03-18 | -15.19 |
| 1998-03-17 | -15.19 |
| 1998-03-16 | -13.88 |
| 1998-03-13 | -16.49 |
| 1998-03-12 | -16.49 |
| 1998-03-11 | -15.19 |
| 1998-03-10 | -13.88 |
| 1998-03-09 | -13.88 |
| 1998-03-06 | -13.88 |
| 1998-03-05 | -13.88 |
| 1998-03-04 | -13.88 |
| 1998-03-03 | -13.88 |
| 1998-03-02 | -13.88 |
| 1998-02-27 | -16.49 |
| 1998-02-26 | -18.45 |
| 1998-02-25 | -20.41 |
| 1998-02-24 | -20.41 |
| 1998-02-23 | -20.41 |
| 1998-02-20 | -20.41 |
| 1998-02-19 | -20.41 |
| 1998-02-18 | -20.41 |
| 1998-02-17 | -20.41 |
| 1998-02-16 | -21.71 |
| 1998-02-13 | -19.10 |
| 1998-02-12 | -19.10 |
| 1998-02-11 | -17.80 |
| 1998-02-10 | -19.10 |
| 1998-02-09 | -20.41 |
| 1998-02-06 | -26.93 |
| 1998-02-05 | -29.54 |
| 1998-02-04 | -29.54 |
| 1998-02-03 | -29.54 |
| 1998-02-02 | -32.15 |
| 1998-01-27 | -37.37 |
| 1998-01-26 | -38.67 |
| 1998-01-23 | -37.37 |
| 1998-01-22 | -37.37 |
| 1998-01-21 | -29.54 |
| 1998-01-20 | -26.93 |
| 1998-01-19 | -26.93 |
| 1998-01-16 | -29.54 |
| 1998-01-15 | -26.93 |
| 1998-01-14 | -24.32 |
| 1998-01-13 | -24.32 |
| 1998-01-12 | -24.32 |
| 1998-01-09 | -21.71 |
| 1998-01-08 | -15.19 |
| 1998-01-07 | -15.19 |
| 1998-01-06 | -11.93 |
| 1998-01-05 | -10.62 |
| 1998-01-02 | -10.62 |
| 1997-12-31 | -10.62 |
| 1997-12-30 | -11.26 |
| 1997-12-29 | -9.98 |
| 1997-12-24 | -9.98 |
| 1997-12-23 | -8.69 |
| 1997-12-22 | -7.41 |
| 1997-12-19 | -4.83 |
| 1997-12-18 | -0.98 |
| 1997-12-17 | -0.98 |
| 1997-12-16 | -0.98 |
| 1997-12-15 | -0.98 |
| 1997-12-12 | -0.98 |
| 1997-12-11 | -0.98 |
| 1997-12-10 | -0.98 |
| 1997-12-09 | -0.98 |
| 1997-12-08 | -0.98 |
| 1997-12-05 | 0.31 |
| 1997-12-04 | 0.31 |
| 1997-12-03 | -0.33 |
| 1997-12-02 | 0.31 |
| 1997-12-01 | 0.31 |
| 1997-11-28 | 0.31 |
| 1997-11-27 | 0.95 |
| 1997-11-26 | 1.60 |
| 1997-11-25 | 0.31 |
| 1997-11-24 | 0.31 |
| 1997-11-21 | 2.88 |
| 1997-11-20 | 0.31 |
| 1997-11-19 | 2.88 |
| 1997-11-18 | 2.88 |
| 1997-11-17 | 1.60 |
| 1997-11-14 | 1.60 |
| 1997-11-13 | -2.90 |
| 1997-11-12 | 2.24 |
| 1997-11-11 | 2.88 |
| 1997-11-10 | 4.17 |
| 1997-11-07 | 4.81 |
| 1997-11-06 | 8.03 |
| 1997-11-05 | 8.03 |
| 1997-11-04 | 8.03 |
| 1997-11-03 | 10.60 |
| 1997-10-31 | 2.88 |
| 1997-10-30 | -4.83 |
| 1997-10-29 | -4.83 |
| 1997-10-28 | -8.69 |
| 1997-10-27 | 0.31 |
| 1997-10-24 | 2.24 |
| 1997-10-23 | 2.88 |
| 1997-10-22 | 18.32 |
| 1997-10-21 | 20.89 |
| 1997-10-20 | 22.17 |
| 1997-10-17 | 26.03 |
| 1997-10-16 | 28.60 |
| 1997-10-15 | 24.75 |
| 1997-10-14 | 27.96 |
| 1997-10-13 | 27.32 |
| 1997-10-09 | 29.89 |
| 1997-10-08 | 33.75 |
| 1997-10-07 | 35.03 |
| 1997-10-06 | 36.32 |
| 1997-10-03 | 35.03 |
| 1997-09-30 | 33.75 |
| 1997-09-29 | 32.46 |
| 1997-09-26 | 32.46 |
| 1997-09-25 | 37.61 |
| 1997-09-24 | 35.03 |
| 1997-09-23 | 33.75 |
| 1997-09-22 | 35.03 |
| 1997-09-19 | 32.46 |
| 1997-09-18 | 32.46 |
| 1997-09-16 | 33.75 |
| 1997-09-15 | 33.75 |
| 1997-09-12 | 35.03 |
| 1997-09-11 | 33.75 |
| 1997-09-10 | 35.03 |
| 1997-09-09 | 36.32 |
| 1997-09-08 | 35.03 |
| 1997-09-05 | 35.03 |
| 1997-09-04 | 36.32 |
| 1997-09-03 | 37.61 |
| 1997-09-02 | 29.76 |
| 1997-09-01 | 29.76 |
| 1997-08-29 | 34.75 |
| 1997-08-28 | 34.75 |
| 1997-08-27 | 37.25 |
| 1997-08-26 | 39.74 |
| 1997-08-25 | 39.74 |
| 1997-08-22 | 33.50 |
| 1997-08-21 | 37.25 |
| 1997-08-20 | 37.25 |
| 1997-08-19 | 32.26 |
| 1997-08-15 | 36.00 |
| 1997-08-14 | 38.50 |
| 1997-08-13 | 37.25 |
| 1997-08-12 | 37.25 |
| 1997-08-11 | 36.00 |
| 1997-08-08 | 37.25 |
| 1997-08-07 | 34.75 |
| 1997-08-06 | 38.50 |
| 1997-08-05 | 34.75 |
| 1997-08-04 | 32.26 |
| 1997-08-01 | 31.01 |
| 1997-07-31 | 31.01 |
| 1997-07-30 | 29.76 |
| 1997-07-29 | 29.76 |
| 1997-07-28 | 31.01 |
| 1997-07-25 | 31.01 |
| 1997-07-24 | 33.50 |
| 1997-07-23 | 34.75 |
| 1997-07-22 | 29.76 |
| 1997-07-21 | 31.01 |
| 1997-07-18 | 28.51 |
| 1997-07-17 | 28.51 |
| 1997-07-16 | 28.51 |
| 1997-07-15 | 32.26 |
| 1997-07-14 | 33.50 |
| 1997-07-11 | 32.26 |
| 1997-07-10 | 29.76 |
| 1997-07-09 | 26.02 |
| 1997-07-08 | 28.51 |
| 1997-07-07 | 29.76 |
| 1997-07-04 | 31.01 |
| 1997-07-03 | 32.26 |
| 1997-06-27 | 33.50 |
| 1997-06-26 | 32.26 |
| 1997-06-25 | 34.75 |
| 1997-06-24 | 34.75 |
| 1997-06-23 | 34.75 |
| 1997-06-20 | 32.26 |
| 1997-06-19 | 37.25 |
| 1997-06-18 | 29.76 |
| 1997-06-17 | 24.77 |
| 1997-06-16 | 26.02 |
| 1997-06-13 | 24.77 |
| 1997-06-12 | 26.02 |
| 1997-06-11 | 33.50 |
| 1997-06-10 | 37.25 |
| 1997-06-06 | 37.25 |
| 1997-06-05 | 42.24 |
| 1997-06-04 | 33.50 |
| 1997-06-03 | 32.26 |
| 1997-06-02 | 32.26 |
| 1997-05-30 | 29.76 |
| 1997-05-29 | 29.76 |
| 1997-05-28 | 34.75 |
| 1997-05-27 | 34.75 |
| 1997-05-26 | 34.75 |
| 1997-05-23 | 34.75 |
| 1997-05-22 | 32.26 |
| 1997-05-21 | 32.26 |
| 1997-05-20 | 31.01 |
| 1997-05-19 | 31.01 |
| 1997-05-16 | 31.01 |
| 1997-05-15 | 31.01 |
| 1997-05-14 | 34.75 |
| 1997-05-13 | 28.51 |
| 1997-05-12 | 29.76 |
| 1997-05-09 | 28.51 |
| 1997-05-08 | 26.02 |
| 1997-05-07 | 27.27 |
| 1997-05-06 | 28.51 |
| 1997-05-05 | 27.27 |
| 1997-05-02 | 27.27 |
| 1997-05-01 | 27.27 |
| 1997-04-30 | 24.15 |
| 1997-04-29 | 23.52 |
| 1997-04-28 | 23.52 |
| 1997-04-25 | 24.77 |
| 1997-04-24 | 24.77 |
| 1997-04-23 | 24.77 |
| 1997-04-22 | 23.52 |
| 1997-04-21 | 23.52 |
| 1997-04-18 | 22.28 |
| 1997-04-17 | 24.77 |
| 1997-04-16 | 24.77 |
| 1997-04-15 | 24.77 |
| 1997-04-14 | 26.02 |
| 1997-04-11 | 27.27 |
| 1997-04-10 | 27.27 |
| 1997-04-09 | 27.27 |
| 1997-04-08 | 27.27 |
| 1997-04-07 | 27.27 |
| 1997-04-04 | 26.02 |
| 1997-04-03 | 26.02 |
| 1997-04-02 | 26.02 |
| 1997-04-01 | 24.77 |
| 1997-03-27 | 27.27 |
| 1997-03-26 | 28.51 |
| 1997-03-25 | 27.27 |
| 1997-03-24 | 28.51 |
| 1997-03-21 | 24.15 |
| 1997-03-20 | 24.77 |
| 1997-03-19 | 27.27 |
| 1997-03-18 | 27.27 |
| 1997-03-17 | 29.76 |
| 1997-03-14 | 24.77 |
| 1997-03-13 | 29.76 |
| 1997-03-12 | 31.01 |
| 1997-03-11 | 31.01 |
| 1997-03-10 | 32.26 |
| 1997-03-07 | 32.26 |
| 1997-03-06 | 32.26 |
| 1997-03-05 | 33.50 |
| 1997-03-04 | 34.75 |
| 1997-03-03 | 34.75 |
| 1997-02-28 | 33.50 |
| 1997-02-27 | 34.75 |
| 1997-02-26 | 33.50 |
| 1997-02-25 | 34.75 |
| 1997-02-24 | 33.50 |
| 1997-02-21 | 34.75 |
| 1997-02-20 | 37.25 |
| 1997-02-19 | 34.75 |
| 1997-02-18 | 34.75 |
| 1997-02-17 | 37.25 |
| 1997-02-14 | 34.75 |
| 1997-02-13 | 36.00 |
| 1997-02-12 | 37.25 |
| 1997-02-11 | 37.25 |
| 1997-02-10 | 38.50 |
| 1997-02-05 | 37.25 |
| 1997-02-04 | 34.75 |
| 1997-02-03 | 34.75 |
| 1997-01-31 | 38.50 |
| 1997-01-30 | 38.50 |
| 1997-01-29 | 38.50 |
| 1997-01-28 | 38.50 |
| 1997-01-27 | 37.25 |
| 1997-01-24 | 37.25 |
| 1997-01-23 | 42.24 |
| 1997-01-22 | 42.24 |
| 1997-01-21 | 42.24 |
| 1997-01-20 | 44.73 |
| 1997-01-17 | 42.24 |
| 1997-01-16 | 45.98 |
| 1997-01-15 | 43.49 |
| 1997-01-14 | 40.99 |
| 1997-01-13 | 40.99 |
| 1997-01-10 | 40.99 |
| 1997-01-09 | 41.86 |
| 1997-01-08 | 46.80 |
| 1997-01-07 | 44.33 |
| 1997-01-06 | 48.03 |
| 1997-01-03 | 43.10 |
| 1997-01-02 | 43.10 |
| 1996-12-31 | 43.10 |
| 1996-12-30 | 43.10 |
| 1996-12-27 | 48.03 |
| 1996-12-24 | 45.56 |
| 1996-12-23 | 45.56 |
| 1996-12-20 | 46.80 |
| 1996-12-19 | 43.10 |
| 1996-12-18 | 43.10 |
| 1996-12-17 | 48.03 |
| 1996-12-16 | 48.03 |
| 1996-12-13 | 48.03 |
| 1996-12-12 | 51.73 |
| 1996-12-11 | 51.73 |
| 1996-12-10 | 51.73 |
| 1996-12-09 | 55.43 |
| 1996-12-06 | 50.50 |
| 1996-12-05 | 57.90 |
| 1996-12-04 | 60.37 |
| 1996-12-03 | 59.13 |
| 1996-12-02 | 54.20 |
| 1996-11-29 | 52.97 |
| 1996-11-28 | 54.20 |
| 1996-11-27 | 54.20 |
| 1996-11-26 | 56.67 |
| 1996-11-25 | 57.90 |
| 1996-11-22 | 52.97 |
| 1996-11-21 | 48.03 |
| 1996-11-20 | 49.27 |
| 1996-11-19 | 46.80 |
| 1996-11-18 | 44.33 |
| 1996-11-15 | 46.80 |
| 1996-11-14 | 44.33 |
| 1996-11-13 | 38.16 |
| 1996-11-12 | 35.70 |
| 1996-11-11 | 35.70 |
| 1996-11-08 | 34.46 |
| 1996-11-07 | 34.46 |
| 1996-11-06 | 33.23 |
| 1996-11-05 | 32.00 |
| 1996-11-04 | 32.00 |
| 1996-11-01 | 34.46 |
| 1996-10-31 | 35.70 |
| 1996-10-30 | 30.76 |
| 1996-10-29 | 30.76 |
| 1996-10-28 | 33.23 |
| 1996-10-25 | 33.23 |
| 1996-10-24 | 33.23 |
| 1996-10-23 | 34.46 |
| 1996-10-22 | 35.70 |
| 1996-10-18 | 33.23 |
| 1996-10-17 | 33.23 |
| 1996-10-16 | 33.23 |
| 1996-10-15 | 32.00 |
| 1996-10-14 | 32.00 |
| 1996-10-11 | 29.53 |
| 1996-10-10 | 32.00 |
| 1996-10-09 | 33.23 |
| 1996-10-08 | 32.00 |
| 1996-10-07 | 32.00 |
| 1996-10-04 | 30.76 |
| 1996-10-03 | 32.00 |
| 1996-10-02 | 30.76 |
| 1996-10-01 | 30.76 |
| 1996-09-30 | 30.76 |
| 1996-09-27 | 29.53 |
| 1996-09-26 | 29.53 |
| 1996-09-25 | 29.53 |
| 1996-09-24 | 28.29 |
| 1996-09-23 | 30.76 |
| 1996-09-20 | 29.53 |
| 1996-09-19 | 29.53 |
| 1996-09-18 | 29.53 |
| 1996-09-17 | 29.53 |
| 1996-09-16 | 28.29 |
| 1996-09-13 | 27.06 |
| 1996-09-12 | 28.29 |
| 1996-09-11 | 28.29 |
| 1996-09-10 | 28.29 |
| 1996-09-09 | 28.29 |
| 1996-09-06 | 28.29 |
| 1996-09-05 | 28.29 |
| 1996-09-04 | 28.29 |
| 1996-09-03 | 27.06 |
| 1996-09-02 | 28.29 |
| 1996-08-30 | 28.29 |
| 1996-08-29 | 28.54 |
| 1996-08-28 | 29.74 |
| 1996-08-27 | 28.54 |
| 1996-08-23 | 27.34 |
| 1996-08-22 | 27.34 |
| 1996-08-21 | 24.94 |
| 1996-08-20 | 24.94 |
| 1996-08-19 | 24.94 |
| 1996-08-16 | 27.34 |
| 1996-08-15 | 27.34 |
| 1996-08-14 | 27.34 |
| 1996-08-13 | 27.34 |
| 1996-08-12 | 28.54 |
| 1996-08-09 | 27.34 |
| 1996-08-08 | 29.74 |
| 1996-08-07 | 26.14 |
| 1996-08-06 | 27.34 |
| 1996-08-05 | 27.34 |
| 1996-08-02 | 28.54 |
| 1996-08-01 | 28.54 |
| 1996-07-31 | 26.14 |
| 1996-07-30 | 23.74 |
| 1996-07-29 | 27.34 |
| 1996-07-26 | 28.54 |
| 1996-07-25 | 29.74 |
| 1996-07-24 | 30.94 |
| 1996-07-23 | 32.15 |
| 1996-07-22 | 33.35 |
| 1996-07-19 | 33.35 |
| 1996-07-18 | 32.15 |
| 1996-07-17 | 30.94 |
| 1996-07-16 | 30.94 |
| 1996-07-15 | 30.94 |
| 1996-07-12 | 33.35 |
| 1996-07-11 | 39.35 |
| 1996-07-10 | 36.95 |
| 1996-07-09 | 38.15 |
| 1996-07-08 | 35.75 |
| 1996-07-05 | 34.55 |
| 1996-07-04 | 33.35 |
| 1996-07-03 | 32.15 |
| 1996-07-02 | 33.35 |
| 1996-07-01 | 33.35 |
| 1996-06-28 | 33.35 |
| 1996-06-27 | 33.35 |
| 1996-06-26 | 36.95 |
| 1996-06-25 | 32.15 |
| 1996-06-24 | 33.35 |
| 1996-06-21 | 33.35 |
| 1996-06-19 | 33.35 |
| 1996-06-18 | 32.15 |
| 1996-06-14 | 32.15 |
| 1996-06-13 | 34.55 |
| 1996-06-12 | 38.15 |
| 1996-06-11 | 38.15 |
| 1996-06-10 | 38.15 |
| 1996-06-07 | 41.76 |
| 1996-06-06 | 41.76 |
| 1996-06-05 | 41.76 |
| 1996-06-04 | 40.55 |
| 1996-06-03 | 40.55 |
| 1996-05-31 | 41.76 |
| 1996-05-30 | 41.76 |
| 1996-05-29 | 39.35 |
| 1996-05-28 | 39.35 |
| 1996-05-27 | 39.35 |
| 1996-05-24 | 39.35 |
| 1996-05-23 | 40.55 |
| 1996-05-22 | 39.35 |
| 1996-05-21 | 36.95 |
| 1996-05-20 | 36.95 |
| 1996-05-17 | 36.95 |
| 1996-05-16 | 36.95 |
| 1996-05-15 | 36.95 |
| 1996-05-14 | 36.95 |
| 1996-05-13 | 36.95 |
| 1996-05-10 | 36.95 |
| 1996-05-09 | 36.95 |
| 1996-05-08 | 39.35 |
| 1996-05-07 | 39.35 |
| 1996-05-06 | 38.15 |
| 1996-05-03 | 39.35 |
| 1996-05-02 | 38.15 |
| 1996-05-01 | 39.35 |
| 1996-04-30 | 36.95 |
| 1996-04-29 | 40.55 |
| 1996-04-26 | 36.95 |
| 1996-04-25 | 34.55 |
| 1996-04-24 | 38.15 |
| 1996-04-23 | 35.75 |
| 1996-04-22 | 28.54 |
| 1996-04-19 | 26.14 |
| 1996-04-18 | 26.14 |
| 1996-04-17 | 27.34 |
| 1996-04-16 | 28.54 |
| 1996-04-15 | 26.14 |
| 1996-04-12 | 23.74 |
| 1996-04-11 | 24.94 |
| 1996-04-10 | 29.74 |
| 1996-04-09 | 32.15 |
| 1996-04-03 | 36.95 |
| 1996-04-02 | 36.95 |
| 1996-04-01 | 38.15 |
| 1996-03-29 | 38.15 |
| 1996-03-28 | 38.15 |
| 1996-03-27 | 38.15 |
| 1996-03-26 | 35.75 |
| 1996-03-25 | 35.75 |
| 1996-03-22 | 36.95 |
| 1996-03-21 | 36.95 |
| 1996-03-20 | 35.75 |
| 1996-03-19 | 34.55 |
| 1996-03-18 | 32.15 |
| 1996-03-15 | 29.74 |
| 1996-03-14 | 27.34 |
| 1996-03-13 | 26.14 |
| 1996-03-12 | 27.34 |
| 1996-03-11 | 26.14 |
| 1996-03-08 | 38.15 |
| 1996-03-07 | 40.55 |
| 1996-03-06 | 41.76 |
| 1996-03-05 | 42.96 |
| 1996-03-04 | 41.76 |
| 1996-03-01 | 44.16 |
| 1996-02-29 | 40.55 |
| 1996-02-28 | 40.55 |
| 1996-02-27 | 36.95 |
| 1996-02-26 | 39.35 |
| 1996-02-23 | 42.96 |
| 1996-02-22 | 46.56 |
| 1996-02-16 | 40.55 |
| 1996-02-15 | 32.15 |
| 1996-02-14 | 21.33 |
| 1996-02-13 | 22.53 |
| 1996-02-12 | 22.53 |
| 1996-02-09 | 20.13 |
| 1996-02-08 | 23.74 |
| 1996-02-07 | 27.34 |
| 1996-02-06 | 27.34 |
| 1996-02-05 | 28.54 |
| 1996-02-02 | 29.74 |
| 1996-02-01 | 28.54 |
| 1996-01-31 | 27.34 |
| 1996-01-30 | 26.14 |
| 1996-01-29 | 27.34 |
| 1996-01-26 | 27.34 |
| 1996-01-25 | 24.94 |
| 1996-01-24 | 23.74 |
| 1996-01-23 | 18.33 |
| 1996-01-22 | 16.53 |
| 1996-01-19 | 16.53 |
| 1996-01-18 | 14.73 |
| 1996-01-17 | 15.33 |
| 1996-01-16 | 16.53 |
| 1996-01-15 | 12.32 |
| 1996-01-12 | 10.52 |
| 1996-01-11 | 9.32 |
| 1996-01-10 | 8.12 |
| 1996-01-09 | 11.72 |
| 1996-01-08 | 11.72 |
| 1996-01-05 | 9.32 |
| 1996-01-04 | 8.12 |
| 1996-01-03 | 8.12 |
| 1996-01-02 | 5.72 |
| 1995-12-29 | 5.72 |
| 1995-12-28 | 5.48 |
| 1995-12-27 | 5.48 |
| 1995-12-22 | 6.07 |
| 1995-12-21 | 7.85 |
| 1995-12-20 | 7.85 |
| 1995-12-19 | 4.29 |
| 1995-12-18 | 4.29 |
| 1995-12-15 | 4.88 |
| 1995-12-14 | 5.48 |
| 1995-12-13 | 4.88 |
| 1995-12-12 | 4.88 |
| 1995-12-11 | 4.29 |
| 1995-12-08 | 4.29 |
| 1995-12-07 | 4.29 |
| 1995-12-06 | 3.70 |
| 1995-12-05 | 4.88 |
| 1995-12-04 | 4.88 |
| 1995-12-01 | 4.29 |
| 1995-11-30 | 5.48 |
| 1995-11-29 | 6.66 |
| 1995-11-28 | 4.29 |
| 1995-11-27 | 3.11 |
| 1995-11-24 | 3.11 |
| 1995-11-23 | 0.14 |
| 1995-11-22 | 0.14 |
| 1995-11-21 | 0.14 |
| 1995-11-20 | 1.92 |
| 1995-11-17 | 0.14 |
| 1995-11-16 | 0.14 |
| 1995-11-15 | 0.14 |
| 1995-11-14 | 0.14 |
| 1995-11-13 | 0.14 |
| 1995-11-10 | 0.14 |
| 1995-11-09 | 1.33 |
| 1995-11-08 | 1.92 |
| 1995-11-07 | 3.70 |
| 1995-11-06 | 4.88 |
| 1995-11-03 | 4.88 |
| 1995-11-02 | 4.88 |
| 1995-10-31 | 4.29 |
| 1995-10-30 | 4.29 |
| 1995-10-27 | 4.29 |
| 1995-10-26 | 7.25 |
| 1995-10-25 | 7.85 |
| 1995-10-24 | 7.85 |
| 1995-10-23 | 7.25 |
| 1995-10-20 | 7.85 |
| 1995-10-19 | 7.85 |
| 1995-10-18 | 8.44 |
| 1995-10-17 | 8.44 |
| 1995-10-16 | 6.66 |
| 1995-10-13 | 5.48 |
| 1995-10-12 | 3.70 |
| 1995-10-11 | 1.33 |
| 1995-10-10 | -0.45 |
| 1995-10-09 | 0.14 |
| 1995-10-06 | -0.45 |
| 1995-10-05 | -0.45 |
| 1995-10-04 | -0.45 |
| 1995-10-03 | -1.63 |
| 1995-10-02 | -0.45 |
| 1995-09-29 | -1.63 |
| 1995-09-28 | -1.63 |
| 1995-09-27 | -1.63 |
| 1995-09-26 | -1.63 |
| 1995-09-25 | -0.45 |
| 1995-09-22 | -1.63 |
| 1995-09-21 | -1.63 |
| 1995-09-20 | -1.63 |
| 1995-09-19 | -0.45 |
| 1995-09-18 | 0.74 |
| 1995-09-15 | 0.74 |
| 1995-09-14 | -0.45 |
| 1995-09-13 | -1.04 |
| 1995-09-12 | -1.04 |
| 1995-09-11 | -0.45 |
| 1995-09-08 | -0.45 |
| 1995-09-07 | -1.04 |
| 1995-09-06 | -2.82 |
| 1995-09-05 | -4.01 |
| 1995-09-04 | -4.60 |
| 1995-09-01 | -4.60 |
| 1995-08-31 | -5.75 |
| 1995-08-30 | -4.60 |
| 1995-08-29 | -4.60 |
| 1995-08-25 | -2.87 |
| 1995-08-24 | -4.60 |
| 1995-08-23 | -3.45 |
| 1995-08-22 | -4.02 |
| 1995-08-21 | -5.75 |
| 1995-08-18 | -5.17 |
| 1995-08-17 | -4.60 |
| 1995-08-16 | -5.75 |
| 1995-08-15 | -5.75 |
| 1995-08-14 | -4.02 |
| 1995-08-11 | -2.87 |
| 1995-08-10 | -0.57 |
| 1995-08-09 | 2.30 |
| 1995-08-08 | 3.45 |
| 1995-08-07 | 4.02 |
| 1995-08-04 | 4.02 |
| 1995-08-03 | 2.87 |
| 1995-08-02 | 1.72 |
| 1995-08-01 | 2.30 |
| 1995-07-31 | 2.30 |
| 1995-07-28 | 3.45 |
| 1995-07-27 | 1.72 |
| 1995-07-26 | 1.72 |
| 1995-07-25 | 2.30 |
| 1995-07-24 | 0.57 |
| 1995-07-21 | 1.72 |
| 1995-07-20 | 3.45 |
| 1995-07-19 | 3.45 |
| 1995-07-18 | 5.17 |
| 1995-07-17 | 5.17 |
| 1995-07-14 | 6.32 |
| 1995-07-13 | 3.45 |
| 1995-07-12 | 3.45 |
| 1995-07-11 | 4.60 |
| 1995-07-10 | 3.45 |
| 1995-07-07 | 1.15 |
| 1995-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy