Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-26 | 6,000.17 |
| 2026-01-23 | 5,971.71 |
| 2026-01-22 | 5,985.94 |
| 2026-01-21 | 6,014.40 |
| 2026-01-20 | 6,047.60 |
| 2026-01-19 | 5,853.12 |
| 2026-01-16 | 6,014.40 |
| 2026-01-15 | 6,128.24 |
| 2026-01-14 | 6,071.32 |
| 2026-01-13 | 6,123.50 |
| 2026-01-12 | 6,180.42 |
| 2026-01-09 | 6,156.70 |
| 2026-01-08 | 6,242.09 |
| 2026-01-07 | 6,341.70 |
| 2026-01-06 | 6,294.26 |
| 2026-01-05 | 6,161.45 |
| 2026-01-02 | 6,208.88 |
| 2025-12-31 | 6,118.75 |
| 2025-12-30 | 6,180.42 |
| 2025-12-29 | 6,237.34 |
| 2025-12-24 | 6,379.65 |
| 2025-12-23 | 6,351.19 |
| 2025-12-22 | 6,322.73 |
| 2025-12-19 | 6,393.88 |
| 2025-12-18 | 6,327.47 |
| 2025-12-17 | 6,351.19 |
| 2025-12-16 | 6,303.75 |
| 2025-12-15 | 6,237.34 |
| 2025-12-12 | 6,289.52 |
| 2025-12-11 | 6,185.16 |
| 2025-12-10 | 6,189.91 |
| 2025-12-09 | 6,170.93 |
| 2025-12-08 | 6,280.03 |
| 2025-12-05 | 6,336.96 |
| 2025-12-04 | 6,374.90 |
| 2025-12-03 | 6,379.65 |
| 2025-12-02 | 6,564.65 |
| 2025-12-01 | 6,569.39 |
| 2025-11-28 | 6,493.49 |
| 2025-11-27 | 6,417.60 |
| 2025-11-26 | 6,317.98 |
| 2025-11-25 | 6,427.08 |
| 2025-11-24 | 6,526.70 |
| 2025-11-21 | 6,427.08 |
| 2025-11-20 | 6,555.16 |
| 2025-11-19 | 6,526.70 |
| 2025-11-18 | 6,531.44 |
| 2025-11-17 | 6,626.31 |
| 2025-11-14 | 6,683.23 |
| 2025-11-13 | 6,787.59 |
| 2025-11-12 | 6,683.23 |
| 2025-11-11 | 6,531.44 |
| 2025-11-10 | 6,536.18 |
| 2025-11-07 | 6,232.60 |
| 2025-11-06 | 6,180.42 |
| 2025-11-05 | 6,047.60 |
| 2025-11-04 | 6,047.60 |
| 2025-11-03 | 6,151.96 |
| 2025-10-31 | 6,208.88 |
| 2025-10-30 | 6,175.68 |
| 2025-10-28 | 6,341.70 |
| 2025-10-27 | 6,422.34 |
| 2025-10-24 | 6,303.75 |
| 2025-10-23 | 6,303.75 |
| 2025-10-22 | 6,208.88 |
| 2025-10-21 | 6,265.80 |
| 2025-10-20 | 6,227.86 |
| 2025-10-17 | 6,066.58 |
| 2025-10-16 | 6,180.42 |
| 2025-10-15 | 6,170.93 |
| 2025-10-14 | 6,071.32 |
| 2025-10-13 | 6,294.26 |
| 2025-10-10 | 6,465.03 |
| 2025-10-09 | 6,374.90 |
| 2025-10-08 | 6,237.34 |
| 2025-10-06 | 6,265.80 |
| 2025-10-03 | 6,351.19 |
| 2025-10-02 | 6,412.85 |
| 2025-09-30 | 6,408.11 |
| 2025-09-29 | 6,232.60 |
| 2025-09-26 | 6,156.70 |
| 2025-09-25 | 6,156.70 |
| 2025-09-24 | 6,218.37 |
| 2025-09-23 | 6,242.09 |
| 2025-09-22 | 6,446.06 |
| 2025-09-19 | 6,460.29 |
| 2025-09-18 | 6,431.83 |
| 2025-09-17 | 6,521.95 |
| 2025-09-16 | 6,517.21 |
| 2025-09-15 | 6,521.95 |
| 2025-09-12 | 6,702.21 |
| 2025-09-11 | 6,621.57 |
| 2025-09-10 | 6,621.57 |
| 2025-09-09 | 6,493.49 |
| 2025-09-08 | 6,465.03 |
| 2025-09-05 | 6,370.16 |
| 2025-09-04 | 6,336.96 |
| 2025-09-03 | 6,275.29 |
| 2025-09-02 | 6,502.98 |
| 2025-09-01 | 6,529.07 |
| 2025-08-29 | 6,417.26 |
| 2025-08-28 | 6,342.73 |
| 2025-08-27 | 6,370.68 |
| 2025-08-26 | 6,529.07 |
| 2025-08-25 | 6,557.02 |
| 2025-08-22 | 6,543.04 |
| 2025-08-21 | 6,501.12 |
| 2025-08-20 | 6,412.61 |
| 2025-08-19 | 6,487.14 |
| 2025-08-18 | 6,100.49 |
| 2025-08-15 | 6,133.10 |
| 2025-08-14 | 6,268.19 |
| 2025-08-13 | 6,268.19 |
| 2025-08-12 | 6,189.00 |
| 2025-08-11 | 6,058.56 |
| 2025-08-08 | 5,965.39 |
| 2025-08-07 | 5,970.05 |
| 2025-08-06 | 5,783.71 |
| 2025-08-05 | 5,783.71 |
| 2025-08-04 | 5,848.93 |
| 2025-08-01 | 5,909.49 |
| 2025-07-31 | 5,991.01 |
| 2025-07-30 | 6,247.23 |
| 2025-07-29 | 6,107.47 |
| 2025-07-28 | 6,212.29 |
| 2025-07-25 | 6,235.58 |
| 2025-07-24 | 6,328.75 |
| 2025-07-23 | 6,293.81 |
| 2025-07-22 | 6,247.23 |
| 2025-07-21 | 6,130.77 |
| 2025-07-18 | 6,130.77 |
| 2025-07-17 | 6,142.41 |
| 2025-07-16 | 6,189.00 |
| 2025-07-15 | 6,130.77 |
| 2025-07-14 | 6,282.17 |
| 2025-07-11 | 6,154.06 |
| 2025-07-10 | 6,119.12 |
| 2025-07-09 | 6,037.60 |
| 2025-07-08 | 6,084.18 |
| 2025-07-07 | 6,002.66 |
| 2025-07-04 | 5,979.36 |
| 2025-07-03 | 6,014.30 |
| 2025-07-02 | 5,967.72 |
| 2025-06-30 | 5,723.15 |
| 2025-06-27 | 5,664.91 |
| 2025-06-26 | 5,688.21 |
| 2025-06-25 | 5,664.91 |
| 2025-06-24 | 5,595.04 |
| 2025-06-23 | 5,478.57 |
| 2025-06-20 | 5,490.22 |
| 2025-06-19 | 5,443.63 |
| 2025-06-18 | 5,513.51 |
| 2025-06-17 | 5,595.04 |
| 2025-06-16 | 5,641.62 |
| 2025-06-13 | 5,699.85 |
| 2025-06-12 | 5,676.56 |
| 2025-06-11 | 5,839.61 |
| 2025-06-10 | 5,827.96 |
| 2025-06-09 | 5,874.55 |
| 2025-06-06 | 5,956.07 |
| 2025-06-05 | 5,956.07 |
| 2025-06-04 | 5,874.55 |
| 2025-06-03 | 5,769.73 |
| 2025-06-02 | 5,723.15 |
| 2025-05-30 | 5,734.79 |
| 2025-05-29 | 5,909.49 |
| 2025-05-28 | 5,932.78 |
| 2025-05-27 | 5,874.55 |
| 2025-05-26 | 5,746.44 |
| 2025-05-23 | 5,723.15 |
| 2025-05-22 | 5,711.50 |
| 2025-05-21 | 5,869.89 |
| 2025-05-20 | 5,938.64 |
| 2025-05-19 | 5,915.72 |
| 2025-05-16 | 6,018.85 |
| 2025-05-15 | 6,121.98 |
| 2025-05-14 | 6,133.44 |
| 2025-05-13 | 6,030.31 |
| 2025-05-12 | 6,328.23 |
| 2025-05-09 | 6,110.52 |
| 2025-05-08 | 6,156.35 |
| 2025-05-07 | 6,202.19 |
| 2025-05-06 | 6,213.64 |
| 2025-05-02 | 6,305.31 |
| 2025-04-30 | 6,179.27 |
| 2025-04-29 | 6,110.52 |
| 2025-04-28 | 6,167.81 |
| 2025-04-25 | 6,202.19 |
| 2025-04-24 | 6,236.56 |
| 2025-04-23 | 6,328.23 |
| 2025-04-22 | 6,385.52 |
| 2025-04-17 | 6,293.85 |
| 2025-04-16 | 6,041.77 |
| 2025-04-15 | 6,202.19 |
| 2025-04-14 | 6,236.56 |
| 2025-04-11 | 6,442.81 |
| 2025-04-10 | 6,167.81 |
| 2025-04-09 | 6,190.73 |
| 2025-04-08 | 5,812.60 |
| 2025-04-07 | 5,549.05 |
| 2025-04-03 | 6,545.94 |
| 2025-04-02 | 6,477.19 |
| 2025-04-01 | 6,385.52 |
| 2025-03-31 | 6,339.69 |
| 2025-03-28 | 6,408.44 |
| 2025-03-27 | 6,545.94 |
| 2025-03-26 | 6,374.06 |
| 2025-03-25 | 6,339.69 |
| 2025-03-24 | 6,465.73 |
| 2025-03-21 | 6,408.44 |
| 2025-03-20 | 6,511.57 |
| 2025-03-19 | 6,786.57 |
| 2025-03-18 | 6,431.36 |
| 2025-03-17 | 6,156.35 |
| 2025-03-14 | 6,099.06 |
| 2025-03-13 | 5,778.22 |
| 2025-03-12 | 5,938.64 |
| 2025-03-11 | 6,133.44 |
| 2025-03-10 | 5,904.26 |
| 2025-03-07 | 6,041.77 |
| 2025-03-06 | 5,892.81 |
| 2025-03-05 | 5,709.47 |
| 2025-03-04 | 5,720.93 |
| 2025-03-03 | 5,468.84 |
| 2025-02-28 | 5,606.34 |
| 2025-02-27 | 5,915.72 |
| 2025-02-26 | 5,663.64 |
| 2025-02-25 | 5,491.76 |
| 2025-02-24 | 5,732.39 |
| 2025-02-21 | 5,503.22 |
| 2025-02-20 | 5,549.05 |
| 2025-02-19 | 5,675.09 |
| 2025-02-18 | 5,617.80 |
| 2025-02-17 | 5,766.76 |
| 2025-02-14 | 5,961.56 |
| 2025-02-13 | 5,629.26 |
| 2025-02-12 | 5,491.76 |
| 2025-02-11 | 5,331.34 |
| 2025-02-10 | 5,457.38 |
| 2025-02-07 | 5,537.59 |
| 2025-02-06 | 5,457.38 |
| 2025-02-05 | 5,296.96 |
| 2025-02-04 | 5,457.38 |
| 2025-02-03 | 5,354.26 |
| 2025-01-28 | 5,274.05 |
| 2025-01-27 | 5,285.50 |
| 2025-01-24 | 5,251.13 |
| 2025-01-23 | 5,170.92 |
| 2025-01-22 | 5,262.59 |
| 2025-01-21 | 5,365.71 |
| 2025-01-20 | 5,342.80 |
| 2025-01-17 | 5,400.09 |
| 2025-01-16 | 5,319.88 |
| 2025-01-15 | 5,274.05 |
| 2025-01-14 | 5,308.42 |
| 2025-01-13 | 5,182.38 |
| 2025-01-10 | 5,113.63 |
| 2025-01-09 | 5,228.21 |
| 2025-01-08 | 5,205.29 |
| 2025-01-07 | 5,228.21 |
| 2025-01-06 | 5,205.29 |
| 2025-01-03 | 5,411.55 |
| 2025-01-02 | 5,457.38 |
| 2024-12-31 | 5,686.55 |
| 2024-12-30 | 5,698.01 |
| 2024-12-27 | 5,652.18 |
| 2024-12-24 | 5,789.68 |
| 2024-12-23 | 5,755.30 |
| 2024-12-20 | 5,732.39 |
| 2024-12-19 | 5,652.18 |
| 2024-12-18 | 5,743.85 |
| 2024-12-17 | 5,755.30 |
| 2024-12-16 | 5,835.51 |
| 2024-12-13 | 5,938.64 |
| 2024-12-12 | 6,282.40 |
| 2024-12-11 | 5,938.64 |
| 2024-12-10 | 6,018.85 |
| 2024-12-09 | 6,167.81 |
| 2024-12-06 | 5,915.72 |
| 2024-12-05 | 5,789.68 |
| 2024-12-04 | 5,915.72 |
| 2024-12-03 | 6,007.39 |
| 2024-12-02 | 5,984.47 |
| 2024-11-29 | 5,904.26 |
| 2024-11-28 | 5,789.68 |
| 2024-11-27 | 6,053.23 |
| 2024-11-26 | 5,801.14 |
| 2024-11-25 | 5,755.30 |
| 2024-11-22 | 5,858.43 |
| 2024-11-21 | 6,018.85 |
| 2024-11-20 | 6,144.89 |
| 2024-11-19 | 6,110.52 |
| 2024-11-18 | 6,053.23 |
| 2024-11-15 | 6,144.89 |
| 2024-11-14 | 6,144.89 |
| 2024-11-13 | 6,396.98 |
| 2024-11-12 | 6,282.40 |
| 2024-11-11 | 6,763.65 |
| 2024-11-08 | 7,095.95 |
| 2024-11-07 | 7,233.45 |
| 2024-11-06 | 6,660.53 |
| 2024-11-05 | 6,912.61 |
| 2024-11-04 | 6,614.69 |
| 2024-11-01 | 6,614.69 |
| 2024-10-31 | 6,511.57 |
| 2024-10-30 | 6,637.61 |
| 2024-10-29 | 6,775.11 |
| 2024-10-28 | 6,981.37 |
| 2024-10-25 | 6,775.11 |
| 2024-10-24 | 6,649.07 |
| 2024-10-23 | 6,935.53 |
| 2024-10-22 | 6,820.95 |
| 2024-10-21 | 6,820.95 |
| 2024-10-18 | 7,027.20 |
| 2024-10-17 | 6,591.78 |
| 2024-10-16 | 6,660.53 |
| 2024-10-15 | 6,649.07 |
| 2024-10-14 | 7,645.96 |
| 2024-10-10 | 7,668.88 |
| 2024-10-09 | 6,935.53 |
| 2024-10-08 | 6,969.91 |
| 2024-10-07 | 7,989.72 |
| 2024-10-04 | 7,955.34 |
| 2024-10-03 | 7,863.67 |
| 2024-10-02 | 8,115.76 |
| 2024-09-30 | 7,691.79 |
| 2024-09-27 | 7,302.20 |
| 2024-09-26 | 6,809.49 |
| 2024-09-25 | 5,869.89 |
| 2024-09-24 | 5,846.97 |
| 2024-09-23 | 5,411.55 |
| 2024-09-20 | 5,377.17 |
| 2024-09-19 | 5,251.13 |
| 2024-09-17 | 4,987.58 |
| 2024-09-16 | 4,964.67 |
| 2024-09-13 | 4,976.12 |
| 2024-09-12 | 4,964.67 |
| 2024-09-11 | 5,148.00 |
| 2024-09-10 | 5,159.46 |
| 2024-09-09 | 5,251.13 |
| 2024-09-05 | 5,377.17 |
| 2024-09-04 | 5,308.42 |
| 2024-09-03 | 5,377.17 |
| 2024-09-02 | 5,272.44 |
| 2024-08-30 | 5,362.55 |
| 2024-08-29 | 5,216.13 |
| 2024-08-28 | 5,047.18 |
| 2024-08-27 | 5,216.13 |
| 2024-08-26 | 5,092.23 |
| 2024-08-23 | 4,934.55 |
| 2024-08-22 | 4,990.87 |
| 2024-08-21 | 5,058.45 |
| 2024-08-20 | 5,002.13 |
| 2024-08-19 | 5,306.23 |
| 2024-08-16 | 5,283.70 |
| 2024-08-15 | 5,159.81 |
| 2024-08-14 | 5,193.60 |
| 2024-08-13 | 5,103.50 |
| 2024-08-12 | 5,238.65 |
| 2024-08-09 | 5,373.81 |
| 2024-08-08 | 5,294.97 |
| 2024-08-07 | 5,328.76 |
| 2024-08-06 | 5,396.33 |
| 2024-08-05 | 5,441.39 |
| 2024-08-02 | 5,340.02 |
| 2024-08-01 | 5,294.97 |
| 2024-07-31 | 5,396.33 |
| 2024-07-30 | 5,148.55 |
| 2024-07-29 | 5,261.18 |
| 2024-07-26 | 5,463.91 |
| 2024-07-25 | 5,407.60 |
| 2024-07-24 | 5,599.07 |
| 2024-07-23 | 5,982.01 |
| 2024-07-22 | 6,173.48 |
| 2024-07-19 | 6,105.90 |
| 2024-07-18 | 6,252.32 |
| 2024-07-17 | 6,286.11 |
| 2024-07-16 | 6,117.17 |
| 2024-07-15 | 6,072.11 |
| 2024-07-12 | 6,196.01 |
| 2024-07-11 | 6,094.64 |
| 2024-07-10 | 5,835.59 |
| 2024-07-09 | 5,734.22 |
| 2024-07-08 | 5,655.38 |
| 2024-07-05 | 5,801.80 |
| 2024-07-04 | 5,846.85 |
| 2024-07-03 | 5,914.43 |
| 2024-07-02 | 5,813.06 |
| 2024-06-28 | 5,813.06 |
| 2024-06-27 | 6,027.06 |
| 2024-06-26 | 6,241.06 |
| 2024-06-25 | 6,207.27 |
| 2024-06-24 | 6,150.95 |
| 2024-06-21 | 6,162.22 |
| 2024-06-20 | 6,218.53 |
| 2024-06-19 | 6,466.32 |
| 2024-06-18 | 6,410.00 |
| 2024-06-17 | 6,556.42 |
| 2024-06-14 | 6,770.42 |
| 2024-06-13 | 6,612.74 |
| 2024-06-12 | 6,578.95 |
| 2024-06-11 | 6,657.79 |
| 2024-06-07 | 6,950.63 |
| 2024-06-06 | 6,916.84 |
| 2024-06-05 | 6,916.84 |
| 2024-06-04 | 7,006.94 |
| 2024-06-03 | 6,950.63 |
| 2024-05-31 | 6,961.89 |
| 2024-05-30 | 7,130.83 |
| 2024-05-29 | 7,570.09 |
| 2024-05-28 | 7,716.51 |
| 2024-05-27 | 7,817.88 |
| 2024-05-24 | 7,547.56 |
| 2024-05-23 | 7,558.83 |
| 2024-05-22 | 7,784.09 |
| 2024-05-21 | 8,006.19 |
| 2024-05-20 | 8,249.16 |
| 2024-05-17 | 8,083.50 |
| 2024-05-16 | 8,116.63 |
| 2024-05-14 | 8,238.11 |
| 2024-05-13 | 8,359.60 |
| 2024-05-10 | 8,326.46 |
| 2024-05-09 | 8,425.86 |
| 2024-05-08 | 8,028.28 |
| 2024-05-07 | 8,271.25 |
| 2024-05-06 | 8,193.94 |
| 2024-05-03 | 8,105.59 |
| 2024-05-02 | 7,862.62 |
| 2024-04-30 | 7,851.58 |
| 2024-04-29 | 7,796.36 |
| 2024-04-26 | 7,928.89 |
| 2024-04-25 | 7,719.05 |
| 2024-04-24 | 7,818.45 |
| 2024-04-23 | 7,630.70 |
| 2024-04-22 | 7,288.34 |
| 2024-04-19 | 7,034.33 |
| 2024-04-18 | 7,155.82 |
| 2024-04-17 | 6,990.16 |
| 2024-04-16 | 7,012.25 |
| 2024-04-15 | 7,255.21 |
| 2024-04-12 | 7,266.25 |
| 2024-04-11 | 7,575.48 |
| 2024-04-10 | 7,564.44 |
| 2024-04-09 | 7,420.87 |
| 2024-04-08 | 7,387.74 |
| 2024-04-05 | 7,763.23 |
| 2024-04-03 | 7,763.23 |
| 2024-04-02 | 7,895.75 |
| 2024-03-28 | 7,862.62 |
| 2024-03-27 | 7,696.96 |
| 2024-03-26 | 7,796.36 |
| 2024-03-25 | 7,807.40 |
| 2024-03-22 | 7,840.53 |
| 2024-03-21 | 8,326.46 |
| 2024-03-20 | 8,006.19 |
| 2024-03-19 | 8,116.63 |
| 2024-03-18 | 8,282.29 |
| 2024-03-15 | 7,917.84 |
| 2024-03-14 | 7,962.02 |
| 2024-03-13 | 7,906.80 |
| 2024-03-12 | 7,950.97 |
| 2024-03-11 | 7,476.09 |
| 2024-03-08 | 7,255.21 |
| 2024-03-07 | 7,431.91 |
| 2024-03-06 | 7,465.04 |
| 2024-03-05 | 7,034.33 |
| 2024-03-04 | 7,122.68 |
| 2024-03-01 | 7,277.30 |
| 2024-02-29 | 7,398.78 |
| 2024-02-28 | 7,244.17 |
| 2024-02-27 | 7,442.96 |
| 2024-02-26 | 7,509.22 |
| 2024-02-23 | 7,586.53 |
| 2024-02-22 | 7,277.30 |
| 2024-02-21 | 6,990.16 |
| 2024-02-20 | 6,625.71 |
| 2024-02-19 | 6,603.62 |
| 2024-02-16 | 6,890.76 |
| 2024-02-15 | 6,305.44 |
| 2024-02-14 | 6,327.53 |
| 2024-02-09 | 6,228.13 |
| 2024-02-08 | 6,338.57 |
| 2024-02-07 | 6,471.10 |
| 2024-02-06 | 6,526.32 |
| 2024-02-05 | 6,128.74 |
| 2024-02-02 | 6,183.96 |
| 2024-02-01 | 6,393.79 |
| 2024-01-31 | 6,117.69 |
| 2024-01-30 | 6,294.39 |
| 2024-01-29 | 6,537.36 |
| 2024-01-26 | 6,393.79 |
| 2024-01-25 | 6,559.45 |
| 2024-01-24 | 6,360.66 |
| 2024-01-23 | 6,360.66 |
| 2024-01-22 | 6,261.26 |
| 2024-01-19 | 6,625.71 |
| 2024-01-18 | 6,581.53 |
| 2024-01-17 | 6,460.05 |
| 2024-01-16 | 6,703.02 |
| 2024-01-15 | 6,824.50 |
| 2024-01-12 | 6,890.76 |
| 2024-01-11 | 6,835.54 |
| 2024-01-10 | 6,680.93 |
| 2024-01-09 | 6,548.40 |
| 2024-01-08 | 6,504.23 |
| 2024-01-05 | 6,636.75 |
| 2024-01-04 | 6,957.03 |
| 2024-01-03 | 7,034.33 |
| 2024-01-02 | 6,824.50 |
| 2023-12-29 | 7,454.00 |
| 2023-12-28 | 7,542.35 |
| 2023-12-27 | 7,111.64 |
| 2023-12-22 | 7,233.12 |
| 2023-12-21 | 7,288.34 |
| 2023-12-20 | 7,233.12 |
| 2023-12-19 | 7,188.95 |
| 2023-12-18 | 7,310.43 |
| 2023-12-15 | 7,343.56 |
| 2023-12-14 | 7,122.68 |
| 2023-12-13 | 6,968.07 |
| 2023-12-12 | 7,177.90 |
| 2023-12-11 | 7,144.77 |
| 2023-12-08 | 7,332.52 |
| 2023-12-07 | 7,199.99 |
| 2023-12-06 | 7,233.12 |
| 2023-12-05 | 7,244.17 |
| 2023-12-04 | 7,409.82 |
| 2023-12-01 | 7,575.48 |
| 2023-11-30 | 7,674.88 |
| 2023-11-29 | 7,597.57 |
| 2023-11-28 | 7,895.75 |
| 2023-11-27 | 8,061.41 |
| 2023-11-24 | 8,315.42 |
| 2023-11-23 | 8,690.91 |
| 2023-11-22 | 8,514.21 |
| 2023-11-21 | 8,657.78 |
| 2023-11-20 | 8,690.91 |
| 2023-11-17 | 8,470.03 |
| 2023-11-16 | 8,779.26 |
| 2023-11-15 | 9,154.75 |
| 2023-11-14 | 8,867.61 |
| 2023-11-13 | 8,933.88 |
| 2023-11-10 | 8,679.87 |
| 2023-11-09 | 8,978.05 |
| 2023-11-08 | 9,132.67 |
| 2023-11-07 | 9,121.62 |
| 2023-11-06 | 9,552.33 |
| 2023-11-03 | 8,955.96 |
| 2023-11-02 | 8,889.70 |
| 2023-11-01 | 8,978.05 |
| 2023-10-31 | 9,044.32 |
| 2023-10-30 | 9,408.76 |
| 2023-10-27 | 9,287.28 |
| 2023-10-26 | 8,900.75 |
| 2023-10-25 | 9,099.53 |
| 2023-10-24 | 8,967.01 |
| 2023-10-20 | 9,066.40 |
| 2023-10-19 | 9,232.06 |
| 2023-10-18 | 9,607.55 |
| 2023-10-17 | 9,463.98 |
| 2023-10-16 | 9,430.85 |
| 2023-10-13 | 9,541.29 |
| 2023-10-12 | 9,872.61 |
| 2023-10-11 | 9,530.24 |
| 2023-10-10 | 9,486.07 |
| 2023-10-09 | 9,276.24 |
| 2023-10-06 | 9,386.68 |
| 2023-10-05 | 9,287.28 |
| 2023-10-04 | 9,066.40 |
| 2023-10-03 | 8,955.96 |
| 2023-09-29 | 9,386.68 |
| 2023-09-28 | 9,121.62 |
| 2023-09-27 | 9,298.32 |
| 2023-09-26 | 9,165.80 |
| 2023-09-25 | 9,419.81 |
| 2023-09-22 | 9,574.42 |
| 2023-09-21 | 9,121.62 |
| 2023-09-20 | 9,276.24 |
| 2023-09-19 | 9,475.03 |
| 2023-09-18 | 9,673.82 |
| 2023-09-15 | 9,894.69 |
| 2023-09-14 | 9,684.86 |
| 2023-09-13 | 9,762.17 |
| 2023-09-12 | 9,795.30 |
| 2023-09-11 | 9,806.34 |
| 2023-09-07 | 9,916.78 |
| 2023-09-06 | 10,049.31 |
| 2023-09-05 | 10,181.83 |
| 2023-09-04 | 10,314.36 |
| 2023-08-31 | 10,082.44 |
| 2023-08-30 | 10,148.70 |
| 2023-08-29 | 10,256.49 |
| 2023-08-28 | 10,048.04 |
| 2023-08-25 | 10,146.78 |
| 2023-08-24 | 10,410.08 |
| 2023-08-23 | 9,982.22 |
| 2023-08-22 | 9,696.98 |
| 2023-08-21 | 9,784.74 |
| 2023-08-18 | 9,993.19 |
| 2023-08-17 | 10,234.55 |
| 2023-08-16 | 9,806.68 |
| 2023-08-15 | 9,850.57 |
| 2023-08-14 | 10,026.10 |
| 2023-08-11 | 10,245.52 |
| 2023-08-10 | 10,453.96 |
| 2023-08-09 | 10,475.91 |
| 2023-08-08 | 10,453.96 |
| 2023-08-07 | 10,903.77 |
| 2023-08-04 | 10,870.86 |
| 2023-08-03 | 10,453.96 |
| 2023-08-02 | 10,432.02 |
| 2023-08-01 | 10,607.56 |
| 2023-07-31 | 10,859.89 |
| 2023-07-28 | 11,046.39 |
| 2023-07-27 | 10,947.65 |
| 2023-07-26 | 10,837.94 |
| 2023-07-25 | 10,991.54 |
| 2023-07-24 | 10,541.73 |
| 2023-07-21 | 10,706.29 |
| 2023-07-20 | 10,541.73 |
| 2023-07-19 | 10,640.47 |
| 2023-07-18 | 10,761.15 |
| 2023-07-14 | 10,991.54 |
| 2023-07-13 | 10,958.62 |
| 2023-07-12 | 10,486.88 |
| 2023-07-11 | 10,541.73 |
| 2023-07-10 | 10,530.76 |
| 2023-07-07 | 10,366.20 |
| 2023-07-06 | 10,453.96 |
| 2023-07-05 | 10,947.65 |
| 2023-07-04 | 11,386.49 |
| 2023-07-03 | 11,309.69 |
| 2023-06-30 | 11,221.92 |
| 2023-06-29 | 10,848.92 |
| 2023-06-28 | 11,002.51 |
| 2023-06-27 | 11,101.25 |
| 2023-06-26 | 10,958.62 |
| 2023-06-23 | 10,881.83 |
| 2023-06-21 | 11,090.27 |
| 2023-06-20 | 11,485.23 |
| 2023-06-19 | 11,638.82 |
| 2023-06-16 | 11,847.26 |
| 2023-06-15 | 11,825.32 |
| 2023-06-14 | 11,441.34 |
| 2023-06-13 | 11,309.69 |
| 2023-06-12 | 11,463.28 |
| 2023-06-09 | 11,529.11 |
| 2023-06-08 | 11,199.98 |
| 2023-06-07 | 11,276.78 |
| 2023-06-06 | 11,265.81 |
| 2023-06-05 | 10,936.68 |
| 2023-06-02 | 11,057.36 |
| 2023-06-01 | 10,464.94 |
| 2023-05-31 | 10,739.21 |
| 2023-05-30 | 10,903.77 |
| 2023-05-29 | 10,706.29 |
| 2023-05-25 | 10,958.62 |
| 2023-05-24 | 11,112.22 |
| 2023-05-23 | 11,474.25 |
| 2023-05-22 | 11,772.88 |
| 2023-05-19 | 11,685.66 |
| 2023-05-18 | 11,511.22 |
| 2023-05-17 | 11,598.44 |
| 2023-05-16 | 11,936.42 |
| 2023-05-15 | 12,230.79 |
| 2023-05-12 | 11,685.66 |
| 2023-05-11 | 11,729.27 |
| 2023-05-10 | 11,838.30 |
| 2023-05-09 | 11,903.71 |
| 2023-05-08 | 12,241.69 |
| 2023-05-05 | 12,361.62 |
| 2023-05-04 | 12,405.23 |
| 2023-05-03 | 13,037.58 |
| 2023-05-02 | 13,004.87 |
| 2023-04-28 | 13,059.38 |
| 2023-04-27 | 13,266.53 |
| 2023-04-26 | 13,331.95 |
| 2023-04-25 | 12,917.65 |
| 2023-04-24 | 13,157.51 |
| 2023-04-21 | 13,244.73 |
| 2023-04-20 | 13,571.80 |
| 2023-04-19 | 13,528.19 |
| 2023-04-18 | 13,669.93 |
| 2023-04-17 | 13,517.29 |
| 2023-04-14 | 13,484.58 |
| 2023-04-13 | 13,430.07 |
| 2023-04-12 | 13,331.95 |
| 2023-04-11 | 13,637.22 |
| 2023-04-06 | 14,018.81 |
| 2023-04-04 | 13,953.39 |
| 2023-04-03 | 13,691.73 |
| 2023-03-31 | 13,637.22 |
| 2023-03-30 | 13,931.59 |
| 2023-03-29 | 13,571.80 |
| 2023-03-28 | 13,659.02 |
| 2023-03-27 | 13,626.32 |
| 2023-03-24 | 13,615.41 |
| 2023-03-23 | 13,473.68 |
| 2023-03-22 | 13,277.43 |
| 2023-03-21 | 13,331.95 |
| 2023-03-20 | 12,775.92 |
| 2023-03-17 | 13,353.75 |
| 2023-03-16 | 13,135.70 |
| 2023-03-15 | 13,190.21 |
| 2023-03-14 | 13,015.77 |
| 2023-03-13 | 13,233.82 |
| 2023-03-10 | 12,536.06 |
| 2023-03-09 | 12,895.84 |
| 2023-03-08 | 13,026.68 |
| 2023-03-07 | 13,331.95 |
| 2023-03-06 | 13,440.97 |
| 2023-03-03 | 13,168.41 |
| 2023-03-02 | 13,386.46 |
| 2023-03-01 | 13,560.90 |
| 2023-02-28 | 12,536.06 |
| 2023-02-27 | 12,601.48 |
| 2023-02-24 | 12,285.30 |
| 2023-02-23 | 12,503.35 |
| 2023-02-22 | 12,350.72 |
| 2023-02-21 | 12,448.84 |
| 2023-02-20 | 12,699.60 |
| 2023-02-17 | 12,743.21 |
| 2023-02-16 | 12,884.94 |
| 2023-02-15 | 12,928.55 |
| 2023-02-14 | 13,015.77 |
| 2023-02-13 | 13,168.41 |
| 2023-02-10 | 12,546.96 |
| 2023-02-09 | 12,765.01 |
| 2023-02-08 | 12,328.91 |
| 2023-02-07 | 12,437.94 |
| 2023-02-06 | 12,437.94 |
| 2023-02-03 | 12,634.18 |
| 2023-02-02 | 12,830.43 |
| 2023-02-01 | 12,895.84 |
| 2023-01-31 | 12,754.11 |
| 2023-01-30 | 13,092.09 |
| 2023-01-27 | 13,604.51 |
| 2023-01-26 | 13,626.32 |
| 2023-01-20 | 13,353.75 |
| 2023-01-19 | 13,222.92 |
| 2023-01-18 | 12,983.06 |
| 2023-01-17 | 12,950.36 |
| 2023-01-16 | 13,092.09 |
| 2023-01-13 | 13,212.02 |
| 2023-01-12 | 12,983.06 |
| 2023-01-11 | 12,863.14 |
| 2023-01-10 | 12,983.06 |
| 2023-01-09 | 12,983.06 |
| 2023-01-06 | 12,427.03 |
| 2023-01-05 | 12,590.57 |
| 2023-01-04 | 11,947.32 |
| 2023-01-03 | 11,881.91 |
| 2022-12-30 | 11,794.69 |
| 2022-12-29 | 12,078.15 |
| 2022-12-28 | 12,143.57 |
| 2022-12-23 | 11,914.61 |
| 2022-12-22 | 12,110.86 |
| 2022-12-21 | 11,554.83 |
| 2022-12-20 | 11,478.51 |
| 2022-12-19 | 11,849.20 |
| 2022-12-16 | 11,674.76 |
| 2022-12-15 | 11,685.66 |
| 2022-12-14 | 11,892.81 |
| 2022-12-13 | 11,707.47 |
| 2022-12-12 | 11,718.37 |
| 2022-12-09 | 11,892.81 |
| 2022-12-08 | 11,980.03 |
| 2022-12-07 | 11,543.93 |
| 2022-12-06 | 11,860.10 |
| 2022-12-05 | 11,914.61 |
| 2022-12-02 | 11,620.25 |
| 2022-12-01 | 11,729.27 |
| 2022-11-30 | 11,576.64 |
| 2022-11-29 | 11,140.53 |
| 2022-11-28 | 10,420.96 |
| 2022-11-25 | 9,963.06 |
| 2022-11-24 | 10,137.50 |
| 2022-11-23 | 10,093.89 |
| 2022-11-22 | 10,235.62 |
| 2022-11-21 | 10,290.13 |
| 2022-11-18 | 10,693.53 |
| 2022-11-17 | 10,813.46 |
| 2022-11-16 | 10,922.48 |
| 2022-11-15 | 10,857.07 |
| 2022-11-14 | 10,475.48 |
| 2022-11-11 | 10,540.89 |
| 2022-11-10 | 9,963.06 |
| 2022-11-09 | 9,832.23 |
| 2022-11-08 | 9,930.35 |
| 2022-11-07 | 9,963.06 |
| 2022-11-04 | 9,734.10 |
| 2022-11-03 | 9,199.88 |
| 2022-11-02 | 9,461.54 |
| 2022-11-01 | 8,796.48 |
| 2022-10-31 | 7,967.89 |
| 2022-10-28 | 8,251.36 |
| 2022-10-27 | 8,556.63 |
| 2022-10-26 | 8,949.12 |
| 2022-10-25 | 9,526.96 |
| 2022-10-24 | 9,363.42 |
| 2022-10-21 | 9,973.96 |
| 2022-10-20 | 10,159.30 |
| 2022-10-19 | 10,442.77 |
| 2022-10-18 | 11,009.70 |
| 2022-10-17 | 10,813.46 |
| 2022-10-14 | 10,987.90 |
| 2022-10-13 | 10,998.80 |
| 2022-10-12 | 11,216.85 |
| 2022-10-11 | 11,598.44 |
| 2022-10-10 | 11,729.27 |
| 2022-10-07 | 12,699.60 |
| 2022-10-06 | 12,590.57 |
| 2022-10-05 | 12,492.45 |
| 2022-10-03 | 11,881.91 |
| 2022-09-30 | 11,816.49 |
| 2022-09-29 | 11,783.78 |
| 2022-09-28 | 11,849.20 |
| 2022-09-27 | 12,023.64 |
| 2022-09-26 | 11,631.15 |
| 2022-09-23 | 11,358.58 |
| 2022-09-22 | 11,489.42 |
| 2022-09-21 | 11,620.25 |
| 2022-09-20 | 11,936.42 |
| 2022-09-19 | 11,696.56 |
| 2022-09-16 | 11,674.76 |
| 2022-09-15 | 11,609.34 |
| 2022-09-14 | 11,445.80 |
| 2022-09-13 | 11,620.25 |
| 2022-09-09 | 11,489.42 |
| 2022-09-08 | 11,020.60 |
| 2022-09-07 | 11,107.83 |
| 2022-09-06 | 11,151.44 |
| 2022-09-05 | 11,086.02 |
| 2022-09-02 | 11,216.85 |
| 2022-09-01 | 11,271.36 |
| 2022-08-31 | 11,860.10 |
| 2022-08-30 | 11,816.49 |
| 2022-08-29 | 12,029.75 |
| 2022-08-26 | 12,235.89 |
| 2022-08-25 | 11,899.55 |
| 2022-08-24 | 11,888.70 |
| 2022-08-23 | 12,105.69 |
| 2022-08-22 | 12,235.89 |
| 2022-08-19 | 12,507.12 |
| 2022-08-18 | 12,637.32 |
| 2022-08-17 | 12,051.44 |
| 2022-08-16 | 11,595.77 |
| 2022-08-15 | 11,888.70 |
| 2022-08-12 | 11,888.70 |
| 2022-08-11 | 11,747.66 |
| 2022-08-10 | 11,324.53 |
| 2022-08-09 | 11,693.41 |
| 2022-08-08 | 11,715.11 |
| 2022-08-05 | 11,758.51 |
| 2022-08-04 | 11,877.85 |
| 2022-08-03 | 11,671.71 |
| 2022-08-02 | 11,628.31 |
| 2022-08-01 | 11,899.55 |
| 2022-07-29 | 11,660.86 |
| 2022-07-28 | 12,094.84 |
| 2022-07-27 | 12,029.75 |
| 2022-07-26 | 11,845.30 |
| 2022-07-25 | 11,845.30 |
| 2022-07-22 | 11,487.27 |
| 2022-07-21 | 11,378.78 |
| 2022-07-20 | 11,411.32 |
| 2022-07-19 | 11,161.79 |
| 2022-07-18 | 11,335.38 |
| 2022-07-15 | 11,259.43 |
| 2022-07-14 | 11,346.23 |
| 2022-07-13 | 11,465.57 |
| 2022-07-12 | 11,302.83 |
| 2022-07-11 | 11,324.53 |
| 2022-07-08 | 11,682.56 |
| 2022-07-07 | 11,693.41 |
| 2022-07-06 | 11,584.92 |
| 2022-07-05 | 12,051.44 |
| 2022-07-04 | 12,149.09 |
| 2022-06-30 | 12,593.92 |
| 2022-06-29 | 12,040.60 |
| 2022-06-28 | 12,127.39 |
| 2022-06-27 | 11,725.96 |
| 2022-06-24 | 11,660.86 |
| 2022-06-23 | 11,335.38 |
| 2022-06-22 | 10,867.55 |
| 2022-06-21 | 10,985.25 |
| 2022-06-20 | 10,867.55 |
| 2022-06-17 | 10,460.94 |
| 2022-06-16 | 10,118.54 |
| 2022-06-15 | 10,386.04 |
| 2022-06-14 | 10,375.34 |
| 2022-06-13 | 10,386.04 |
| 2022-06-10 | 10,664.25 |
| 2022-06-09 | 10,589.35 |
| 2022-06-08 | 11,167.15 |
| 2022-06-07 | 10,664.25 |
| 2022-06-06 | 10,995.95 |
| 2022-06-02 | 10,246.94 |
| 2022-06-01 | 10,257.64 |
| 2022-05-31 | 10,407.44 |
| 2022-05-30 | 10,172.04 |
| 2022-05-27 | 9,390.94 |
| 2022-05-26 | 9,187.64 |
| 2022-05-25 | 9,102.04 |
| 2022-05-24 | 9,273.24 |
| 2022-05-23 | 9,615.64 |
| 2022-05-20 | 9,808.24 |
| 2022-05-19 | 9,465.84 |
| 2022-05-18 | 9,711.94 |
| 2022-05-17 | 9,658.44 |
| 2022-05-16 | 9,401.64 |
| 2022-05-13 | 9,455.14 |
| 2022-05-12 | 9,155.54 |
| 2022-05-11 | 9,251.84 |
| 2022-05-10 | 8,962.94 |
| 2022-05-06 | 8,652.64 |
| 2022-05-05 | 9,658.44 |
| 2022-05-04 | 9,626.34 |
| 2022-05-03 | 9,893.84 |
| 2022-04-29 | 9,851.04 |
| 2022-04-28 | 9,412.34 |
| 2022-04-27 | 9,380.24 |
| 2022-04-26 | 9,230.44 |
| 2022-04-25 | 8,952.24 |
| 2022-04-22 | 9,604.94 |
| 2022-04-21 | 9,604.94 |
| 2022-04-20 | 9,754.74 |
| 2022-04-19 | 9,465.84 |
| 2022-04-14 | 9,808.24 |
| 2022-04-13 | 9,305.34 |
| 2022-04-12 | 9,423.04 |
| 2022-04-11 | 8,888.04 |
| 2022-04-08 | 9,465.84 |
| 2022-04-07 | 9,433.74 |
| 2022-04-06 | 9,701.24 |
| 2022-04-04 | 10,321.84 |
| 2022-04-01 | 10,321.84 |
| 2022-03-31 | 10,182.74 |
| 2022-03-30 | 10,343.24 |
| 2022-03-29 | 10,086.44 |
| 2022-03-28 | 9,701.24 |
| 2022-03-25 | 9,904.54 |
| 2022-03-24 | 10,161.34 |
| 2022-03-23 | 10,921.05 |
| 2022-03-22 | 10,760.55 |
| 2022-03-21 | 10,503.74 |
| 2022-03-18 | 10,664.25 |
| 2022-03-17 | 10,974.55 |
| 2022-03-16 | 9,861.74 |
| 2022-03-15 | 9,123.44 |
| 2022-03-14 | 9,765.44 |
| 2022-03-11 | 11,017.35 |
| 2022-03-10 | 11,605.85 |
| 2022-03-09 | 11,552.35 |
| 2022-03-08 | 11,445.35 |
| 2022-03-07 | 12,515.35 |
| 2022-03-04 | 13,178.76 |
| 2022-03-03 | 13,499.76 |
| 2022-03-02 | 13,328.56 |
| 2022-03-01 | 13,531.86 |
| 2022-02-28 | 13,135.96 |
| 2022-02-25 | 12,996.86 |
| 2022-02-24 | 12,825.66 |
| 2022-02-23 | 13,178.76 |
| 2022-02-22 | 13,371.36 |
| 2022-02-21 | 13,660.26 |
| 2022-02-18 | 13,349.96 |
| 2022-02-17 | 13,510.46 |
| 2022-02-16 | 13,499.76 |
| 2022-02-15 | 13,296.46 |
| 2022-02-14 | 12,814.95 |
| 2022-02-11 | 12,579.55 |
| 2022-02-10 | 12,558.15 |
| 2022-02-09 | 12,568.85 |
| 2022-02-08 | 12,333.45 |
| 2022-02-07 | 12,633.05 |
| 2022-02-04 | 12,964.76 |
| 2022-01-31 | 12,322.75 |
| 2022-01-28 | 12,451.15 |
| 2022-01-27 | 12,515.35 |
| 2022-01-26 | 12,493.95 |
| 2022-01-25 | 12,772.15 |
| 2022-01-24 | 12,857.75 |
| 2022-01-21 | 12,932.66 |
| 2022-01-20 | 12,419.05 |
| 2022-01-19 | 12,001.75 |
| 2022-01-18 | 11,926.85 |
| 2022-01-17 | 11,980.35 |
| 2022-01-14 | 12,344.15 |
| 2022-01-13 | 12,333.45 |
| 2022-01-12 | 12,140.85 |
| 2022-01-11 | 11,916.15 |
| 2022-01-10 | 12,386.95 |
| 2022-01-07 | 12,697.25 |
| 2022-01-06 | 12,386.95 |
| 2022-01-05 | 12,493.95 |
| 2022-01-04 | 12,643.75 |
| 2022-01-03 | 12,847.05 |
| 2021-12-31 | 13,563.96 |
| 2021-12-30 | 13,317.86 |
| 2021-12-29 | 13,489.06 |
| 2021-12-28 | 13,735.16 |
| 2021-12-24 | 13,660.26 |
| 2021-12-23 | 13,724.46 |
| 2021-12-22 | 13,820.76 |
| 2021-12-21 | 13,531.86 |
| 2021-12-20 | 13,360.66 |
| 2021-12-17 | 13,531.86 |
| 2021-12-16 | 13,959.86 |
| 2021-12-15 | 14,024.06 |
| 2021-12-14 | 14,334.36 |
| 2021-12-13 | 14,120.36 |
| 2021-12-10 | 14,056.16 |
| 2021-12-09 | 13,991.96 |
| 2021-12-08 | 13,670.96 |
| 2021-12-07 | 13,275.06 |
| 2021-12-06 | 12,943.36 |
| 2021-12-03 | 13,242.96 |
| 2021-12-02 | 13,210.86 |
| 2021-12-01 | 13,071.76 |
| 2021-11-30 | 13,553.26 |
| 2021-11-29 | 13,917.06 |
| 2021-11-26 | 13,756.56 |
| 2021-11-25 | 14,088.26 |
| 2021-11-24 | 14,045.46 |
| 2021-11-23 | 13,852.86 |
| 2021-11-22 | 13,970.56 |
| 2021-11-19 | 13,810.06 |
| 2021-11-18 | 13,788.66 |
| 2021-11-17 | 13,724.46 |
| 2021-11-16 | 13,574.66 |
| 2021-11-15 | 13,382.06 |
| 2021-11-12 | 13,403.46 |
| 2021-11-11 | 13,061.06 |
| 2021-11-10 | 13,071.76 |
| 2021-11-09 | 13,146.66 |
| 2021-11-08 | 13,253.66 |
| 2021-11-05 | 13,168.06 |
| 2021-11-04 | 13,168.06 |
| 2021-11-03 | 13,157.36 |
| 2021-11-02 | 13,382.06 |
| 2021-11-01 | 13,446.26 |
| 2021-10-29 | 13,703.06 |
| 2021-10-28 | 13,382.06 |
| 2021-10-27 | 12,943.36 |
| 2021-10-26 | 13,264.36 |
| 2021-10-25 | 12,558.15 |
| 2021-10-22 | 12,483.25 |
| 2021-10-21 | 12,590.25 |
| 2021-10-20 | 12,600.95 |
| 2021-10-19 | 12,654.45 |
| 2021-10-18 | 12,419.05 |
| 2021-10-15 | 12,558.15 |
| 2021-10-12 | 12,419.05 |
| 2021-10-11 | 12,258.55 |
| 2021-10-08 | 12,172.95 |
| 2021-10-07 | 11,937.55 |
| 2021-10-06 | 11,349.05 |
| 2021-10-05 | 12,269.25 |
| 2021-10-04 | 12,290.65 |
| 2021-09-30 | 12,205.05 |
| 2021-09-29 | 12,098.05 |
| 2021-09-28 | 12,076.65 |
| 2021-09-27 | 12,237.15 |
| 2021-09-24 | 12,151.55 |
| 2021-09-23 | 11,873.35 |
| 2021-09-21 | 12,322.75 |
| 2021-09-20 | 12,269.25 |
| 2021-09-17 | 12,408.35 |
| 2021-09-16 | 12,108.75 |
| 2021-09-15 | 12,194.35 |
| 2021-09-14 | 12,451.15 |
| 2021-09-13 | 12,643.75 |
| 2021-09-10 | 13,510.46 |
| 2021-09-09 | 13,328.56 |
| 2021-09-08 | 13,339.26 |
| 2021-09-07 | 13,382.06 |
| 2021-09-06 | 13,863.56 |
| 2021-09-03 | 13,670.96 |
| 2021-09-02 | 13,959.86 |
| 2021-09-01 | 13,810.06 |
| 2021-08-31 | 13,596.06 |
| 2021-08-30 | 13,228.62 |
| 2021-08-27 | 13,516.06 |
| 2021-08-26 | 13,462.83 |
| 2021-08-25 | 13,430.89 |
| 2021-08-24 | 13,526.70 |
| 2021-08-23 | 13,196.68 |
| 2021-08-20 | 13,047.64 |
| 2021-08-19 | 13,239.26 |
| 2021-08-18 | 13,526.70 |
| 2021-08-17 | 12,898.60 |
| 2021-08-16 | 13,132.81 |
| 2021-08-13 | 12,813.43 |
| 2021-08-12 | 12,983.76 |
| 2021-08-11 | 13,505.41 |
| 2021-08-10 | 13,718.33 |
| 2021-08-09 | 13,111.51 |
| 2021-08-06 | 12,462.12 |
| 2021-08-05 | 12,547.28 |
| 2021-08-04 | 12,494.05 |
| 2021-08-03 | 12,738.91 |
| 2021-08-02 | 12,334.37 |
| 2021-07-30 | 12,281.14 |
| 2021-07-29 | 13,036.99 |
| 2021-07-28 | 13,079.58 |
| 2021-07-27 | 12,919.89 |
| 2021-07-26 | 13,154.10 |
| 2021-07-23 | 13,750.27 |
| 2021-07-22 | 13,920.60 |
| 2021-07-21 | 14,314.50 |
| 2021-07-20 | 14,559.35 |
| 2021-07-19 | 14,271.91 |
| 2021-07-16 | 14,314.50 |
| 2021-07-15 | 14,346.43 |
| 2021-07-14 | 14,431.60 |
| 2021-07-13 | 14,005.77 |
| 2021-07-12 | 13,665.10 |
| 2021-07-09 | 13,345.72 |
| 2021-07-08 | 13,303.14 |
| 2021-07-07 | 13,867.37 |
| 2021-07-06 | 14,005.77 |
| 2021-07-05 | 14,261.27 |
| 2021-07-02 | 14,197.39 |
| 2021-06-30 | 14,750.98 |
| 2021-06-29 | 14,931.96 |
| 2021-06-28 | 15,411.02 |
| 2021-06-25 | 15,464.25 |
| 2021-06-24 | 14,953.25 |
| 2021-06-23 | 15,049.06 |
| 2021-06-22 | 14,719.04 |
| 2021-06-21 | 14,878.73 |
| 2021-06-18 | 15,230.04 |
| 2021-06-17 | 15,112.94 |
| 2021-06-16 | 14,719.04 |
| 2021-06-15 | 14,953.25 |
| 2021-06-11 | 15,081.00 |
| 2021-06-10 | 15,027.77 |
| 2021-06-09 | 15,187.46 |
| 2021-06-08 | 15,070.35 |
| 2021-06-07 | 15,602.65 |
| 2021-06-04 | 15,017.12 |
| 2021-06-03 | 14,410.31 |
| 2021-06-02 | 14,495.48 |
| 2021-06-01 | 14,708.39 |
| 2021-05-31 | 14,729.69 |
| 2021-05-28 | 14,548.71 |
| 2021-05-27 | 14,782.91 |
| 2021-05-26 | 14,548.71 |
| 2021-05-25 | 14,484.83 |
| 2021-05-24 | 14,122.87 |
| 2021-05-21 | 14,442.25 |
| 2021-05-20 | 14,397.96 |
| 2021-05-18 | 14,408.58 |
| 2021-05-17 | 14,408.58 |
| 2021-05-14 | 13,877.52 |
| 2021-05-13 | 13,633.23 |
| 2021-05-12 | 13,856.28 |
| 2021-05-11 | 13,590.75 |
| 2021-05-10 | 13,686.34 |
| 2021-05-07 | 13,696.96 |
| 2021-05-06 | 13,452.67 |
| 2021-05-05 | 13,134.04 |
| 2021-05-04 | 13,388.94 |
| 2021-05-03 | 13,112.79 |
| 2021-04-30 | 13,229.63 |
| 2021-04-29 | 13,675.72 |
| 2021-04-28 | 13,548.26 |
| 2021-04-27 | 13,527.02 |
| 2021-04-26 | 13,569.50 |
| 2021-04-23 | 13,983.73 |
| 2021-04-22 | 14,079.32 |
| 2021-04-21 | 13,611.99 |
| 2021-04-20 | 13,824.41 |
| 2021-04-19 | 13,590.75 |
| 2021-04-16 | 13,516.40 |
| 2021-04-15 | 13,250.87 |
| 2021-04-14 | 13,378.32 |
| 2021-04-13 | 13,176.52 |
| 2021-04-12 | 12,666.70 |
| 2021-04-09 | 12,879.13 |
| 2021-04-08 | 13,219.01 |
| 2021-04-07 | 12,741.05 |
| 2021-04-01 | 13,027.82 |
| 2021-03-31 | 12,847.26 |
| 2021-03-30 | 12,942.85 |
| 2021-03-29 | 12,836.64 |
| 2021-03-26 | 12,815.40 |
| 2021-03-25 | 12,443.66 |
| 2021-03-24 | 12,358.69 |
| 2021-03-23 | 12,719.81 |
| 2021-03-22 | 12,518.01 |
| 2021-03-19 | 13,006.58 |
| 2021-03-18 | 13,176.52 |
| 2021-03-17 | 13,282.73 |
| 2021-03-16 | 12,305.58 |
| 2021-03-15 | 11,901.97 |
| 2021-03-12 | 12,125.02 |
| 2021-03-11 | 12,443.66 |
| 2021-03-10 | 12,156.88 |
| 2021-03-09 | 11,785.14 |
| 2021-03-08 | 11,933.84 |
| 2021-03-05 | 12,379.93 |
| 2021-03-04 | 12,082.53 |
| 2021-03-03 | 12,454.28 |
| 2021-03-02 | 12,539.25 |
| 2021-03-01 | 12,985.34 |
| 2021-02-26 | 12,326.82 |
| 2021-02-25 | 13,027.82 |
| 2021-02-24 | 13,112.79 |
| 2021-02-23 | 13,696.96 |
| 2021-02-22 | 13,813.79 |
| 2021-02-19 | 14,727.22 |
| 2021-02-18 | 14,482.93 |
| 2021-02-17 | 14,344.85 |
| 2021-02-16 | 14,355.48 |
| 2021-02-11 | 15,035.23 |
| 2021-02-10 | 15,258.28 |
| 2021-02-09 | 15,067.10 |
| 2021-02-08 | 15,088.34 |
| 2021-02-05 | 15,268.90 |
| 2021-02-04 | 15,045.85 |
| 2021-02-03 | 15,300.76 |
| 2021-02-02 | 15,290.14 |
| 2021-02-01 | 14,727.22 |
| 2021-01-29 | 14,451.07 |
| 2021-01-28 | 14,174.91 |
| 2021-01-27 | 14,599.76 |
| 2021-01-26 | 14,982.13 |
| 2021-01-25 | 14,801.57 |
| 2021-01-22 | 14,599.76 |
| 2021-01-21 | 14,833.43 |
| 2021-01-20 | 15,194.55 |
| 2021-01-19 | 14,982.13 |
| 2021-01-18 | 14,451.07 |
| 2021-01-15 | 14,387.34 |
| 2021-01-14 | 14,716.60 |
| 2021-01-13 | 14,408.58 |
| 2021-01-12 | 14,801.57 |
| 2021-01-11 | 15,300.76 |
| 2021-01-08 | 15,916.79 |
| 2021-01-07 | 15,194.55 |
| 2021-01-06 | 15,576.92 |
| 2021-01-05 | 15,778.72 |
| 2021-01-04 | 15,619.40 |
| 2020-12-31 | 15,067.10 |
| 2020-12-30 | 15,183.93 |
| 2020-12-29 | 14,982.13 |
| 2020-12-28 | 14,812.19 |
| 2020-12-24 | 14,631.63 |
| 2020-12-23 | 14,397.96 |
| 2020-12-22 | 14,068.70 |
| 2020-12-21 | 13,983.73 |
| 2020-12-18 | 14,015.60 |
| 2020-12-17 | 14,068.70 |
| 2020-12-16 | 14,089.95 |
| 2020-12-15 | 13,994.35 |
| 2020-12-14 | 14,217.40 |
| 2020-12-11 | 13,920.01 |
| 2020-12-10 | 13,590.75 |
| 2020-12-09 | 13,781.93 |
| 2020-12-08 | 13,229.63 |
| 2020-12-07 | 13,208.38 |
| 2020-12-04 | 13,420.81 |
| 2020-12-03 | 13,293.35 |
| 2020-12-02 | 12,974.72 |
| 2020-12-01 | 12,602.97 |
| 2020-11-30 | 12,061.29 |
| 2020-11-27 | 12,539.25 |
| 2020-11-26 | 12,560.49 |
| 2020-11-25 | 12,284.34 |
| 2020-11-24 | 12,751.67 |
| 2020-11-23 | 12,857.88 |
| 2020-11-20 | 12,401.17 |
| 2020-11-19 | 12,082.53 |
| 2020-11-18 | 11,572.72 |
| 2020-11-17 | 11,370.91 |
| 2020-11-16 | 11,678.93 |
| 2020-11-13 | 11,285.94 |
| 2020-11-12 | 11,264.70 |
| 2020-11-11 | 11,158.49 |
| 2020-11-10 | 11,402.78 |
| 2020-11-09 | 10,701.78 |
| 2020-11-06 | 10,276.93 |
| 2020-11-05 | 10,255.69 |
| 2020-11-04 | 10,011.40 |
| 2020-11-03 | 9,894.56 |
| 2020-11-02 | 9,777.73 |
| 2020-10-30 | 10,106.99 |
| 2020-10-29 | 10,659.29 |
| 2020-10-28 | 10,319.41 |
| 2020-10-27 | 10,128.23 |
| 2020-10-23 | 9,883.94 |
| 2020-10-22 | 9,926.43 |
| 2020-10-21 | 10,022.02 |
| 2020-10-20 | 9,968.91 |
| 2020-10-19 | 9,724.62 |
| 2020-10-16 | 9,756.49 |
| 2020-10-15 | 9,735.25 |
| 2020-10-14 | 9,629.03 |
| 2020-10-12 | 9,629.03 |
| 2020-10-09 | 9,862.70 |
| 2020-10-08 | 10,149.47 |
| 2020-10-07 | 10,330.03 |
| 2020-10-06 | 10,181.34 |
| 2020-10-05 | 10,117.61 |
| 2020-09-30 | 9,968.91 |
| 2020-09-29 | 9,798.97 |
| 2020-09-28 | 9,883.94 |
| 2020-09-25 | 9,841.46 |
| 2020-09-24 | 9,947.67 |
| 2020-09-23 | 10,106.99 |
| 2020-09-22 | 10,065.99 |
| 2020-09-21 | 10,320.14 |
| 2020-09-18 | 10,478.98 |
| 2020-09-17 | 10,616.65 |
| 2020-09-16 | 10,764.90 |
| 2020-09-15 | 10,711.95 |
| 2020-09-14 | 10,468.39 |
| 2020-09-11 | 10,341.32 |
| 2020-09-10 | 10,256.60 |
| 2020-09-09 | 10,171.89 |
| 2020-09-08 | 10,235.42 |
| 2020-09-07 | 10,140.12 |
| 2020-09-04 | 10,500.16 |
| 2020-09-03 | 10,616.65 |
| 2020-09-02 | 10,701.37 |
| 2020-09-01 | 10,542.52 |
| 2020-08-31 | 10,574.29 |
| 2020-08-28 | 11,082.59 |
| 2020-08-27 | 10,881.39 |
| 2020-08-26 | 10,807.26 |
| 2020-08-25 | 10,690.78 |
| 2020-08-24 | 11,167.31 |
| 2020-08-21 | 10,997.87 |
| 2020-08-20 | 10,955.52 |
| 2020-08-19 | 11,304.97 |
| 2020-08-18 | 11,432.05 |
| 2020-08-17 | 11,368.51 |
| 2020-08-14 | 11,040.23 |
| 2020-08-13 | 10,934.34 |
| 2020-08-12 | 10,870.80 |
| 2020-08-11 | 11,188.49 |
| 2020-08-10 | 11,050.82 |
| 2020-08-07 | 11,262.61 |
| 2020-08-06 | 11,336.74 |
| 2020-08-05 | 11,421.46 |
| 2020-08-04 | 11,336.74 |
| 2020-08-03 | 11,294.38 |
| 2020-07-31 | 11,315.56 |
| 2020-07-30 | 11,273.20 |
| 2020-07-29 | 11,252.02 |
| 2020-07-28 | 11,336.74 |
| 2020-07-27 | 11,188.49 |
| 2020-07-24 | 10,828.44 |
| 2020-07-23 | 11,072.00 |
| 2020-07-22 | 10,415.45 |
| 2020-07-21 | 10,531.93 |
| 2020-07-20 | 10,277.78 |
| 2020-07-17 | 10,606.06 |
| 2020-07-16 | 10,013.04 |
| 2020-07-15 | 10,415.45 |
| 2020-07-14 | 10,150.71 |
| 2020-07-13 | 10,013.04 |
| 2020-07-10 | 9,547.10 |
| 2020-07-09 | 9,674.18 |
| 2020-07-08 | 9,695.36 |
| 2020-07-07 | 9,642.41 |
| 2020-07-06 | 9,578.87 |
| 2020-07-03 | 9,833.02 |
| 2020-07-02 | 9,748.30 |
| 2020-06-30 | 9,049.39 |
| 2020-06-29 | 9,007.03 |
| 2020-06-26 | 9,049.39 |
| 2020-06-24 | 9,134.11 |
| 2020-06-23 | 9,240.00 |
| 2020-06-22 | 9,144.70 |
| 2020-06-19 | 9,250.59 |
| 2020-06-18 | 9,144.70 |
| 2020-06-17 | 9,081.16 |
| 2020-06-16 | 8,869.37 |
| 2020-06-15 | 8,827.01 |
| 2020-06-12 | 9,134.11 |
| 2020-06-11 | 9,208.24 |
| 2020-06-10 | 9,367.08 |
| 2020-06-09 | 9,303.54 |
| 2020-06-08 | 9,165.88 |
| 2020-06-05 | 9,420.03 |
| 2020-06-04 | 9,568.28 |
| 2020-06-03 | 9,229.41 |
| 2020-06-02 | 9,388.26 |
| 2020-06-01 | 8,922.32 |
| 2020-05-29 | 8,594.04 |
| 2020-05-28 | 8,382.25 |
| 2020-05-27 | 8,286.94 |
| 2020-05-26 | 8,477.55 |
| 2020-05-25 | 8,265.97 |
| 2020-05-22 | 8,086.18 |
| 2020-05-21 | 8,361.16 |
| 2020-05-20 | 8,562.12 |
| 2020-05-19 | 8,562.12 |
| 2020-05-18 | 8,466.93 |
| 2020-05-15 | 8,498.66 |
| 2020-05-14 | 8,488.08 |
| 2020-05-13 | 8,477.50 |
| 2020-05-12 | 8,181.36 |
| 2020-05-11 | 8,287.13 |
| 2020-05-08 | 8,403.47 |
| 2020-05-07 | 8,139.06 |
| 2020-05-06 | 8,244.82 |
| 2020-05-05 | 7,906.38 |
| 2020-05-04 | 7,832.34 |
| 2020-04-29 | 7,716.00 |
| 2020-04-28 | 7,842.92 |
| 2020-04-27 | 7,599.66 |
| 2020-04-24 | 7,356.40 |
| 2020-04-23 | 7,536.20 |
| 2020-04-22 | 7,493.89 |
| 2020-04-21 | 7,324.67 |
| 2020-04-20 | 7,631.39 |
| 2020-04-17 | 7,705.42 |
| 2020-04-16 | 7,504.47 |
| 2020-04-15 | 7,515.05 |
| 2020-04-14 | 7,779.46 |
| 2020-04-09 | 7,853.49 |
| 2020-04-08 | 7,419.86 |
| 2020-04-07 | 7,641.96 |
| 2020-04-06 | 7,271.79 |
| 2020-04-03 | 7,017.95 |
| 2020-04-02 | 7,303.52 |
| 2020-04-01 | 7,187.18 |
| 2020-03-31 | 7,388.13 |
| 2020-03-30 | 7,229.48 |
| 2020-03-27 | 7,483.32 |
| 2020-03-26 | 7,430.43 |
| 2020-03-25 | 7,419.86 |
| 2020-03-24 | 7,049.68 |
| 2020-03-23 | 6,690.08 |
| 2020-03-20 | 7,060.26 |
| 2020-03-19 | 6,742.97 |
| 2020-03-18 | 6,880.46 |
| 2020-03-17 | 6,933.34 |
| 2020-03-16 | 6,986.22 |
| 2020-03-13 | 7,388.13 |
| 2020-03-12 | 7,356.40 |
| 2020-03-11 | 7,536.20 |
| 2020-03-10 | 7,821.76 |
| 2020-03-09 | 7,821.76 |
| 2020-03-06 | 8,096.75 |
| 2020-03-05 | 8,287.13 |
| 2020-03-04 | 7,842.92 |
| 2020-03-03 | 7,567.93 |
| 2020-03-02 | 7,620.81 |
| 2020-02-28 | 7,536.20 |
| 2020-02-27 | 7,663.12 |
| 2020-02-26 | 7,684.27 |
| 2020-02-25 | 7,811.19 |
| 2020-02-24 | 7,790.03 |
| 2020-02-21 | 7,927.53 |
| 2020-02-20 | 8,265.97 |
| 2020-02-19 | 8,308.28 |
| 2020-02-18 | 7,980.41 |
| 2020-02-17 | 8,043.87 |
| 2020-02-14 | 8,181.36 |
| 2020-02-13 | 8,054.45 |
| 2020-02-12 | 8,043.87 |
| 2020-02-11 | 7,927.53 |
| 2020-02-10 | 7,832.34 |
| 2020-02-07 | 7,895.80 |
| 2020-02-06 | 8,054.45 |
| 2020-02-05 | 8,086.18 |
| 2020-02-04 | 8,170.79 |
| 2020-02-03 | 7,726.58 |
| 2020-01-31 | 7,567.93 |
| 2020-01-30 | 7,557.35 |
| 2020-01-29 | 7,832.34 |
| 2020-01-24 | 7,990.99 |
| 2020-01-23 | 8,107.33 |
| 2020-01-22 | 8,361.16 |
| 2020-01-21 | 8,234.25 |
| 2020-01-20 | 8,562.12 |
| 2020-01-17 | 8,625.57 |
| 2020-01-16 | 8,699.61 |
| 2020-01-15 | 8,657.30 |
| 2020-01-14 | 8,646.73 |
| 2020-01-13 | 8,741.92 |
| 2020-01-10 | 8,889.99 |
| 2020-01-09 | 8,953.44 |
| 2020-01-08 | 8,689.03 |
| 2020-01-07 | 8,741.92 |
| 2020-01-06 | 8,678.46 |
| 2020-01-03 | 8,763.07 |
| 2020-01-02 | 8,889.99 |
| 2019-12-31 | 9,016.90 |
| 2019-12-30 | 9,006.33 |
| 2019-12-27 | 9,069.79 |
| 2019-12-24 | 9,090.94 |
| 2019-12-23 | 9,069.79 |
| 2019-12-20 | 8,942.87 |
| 2019-12-19 | 9,027.48 |
| 2019-12-18 | 9,143.82 |
| 2019-12-17 | 9,112.09 |
| 2019-12-16 | 8,805.37 |
| 2019-12-13 | 8,752.49 |
| 2019-12-12 | 8,889.99 |
| 2019-12-11 | 8,593.84 |
| 2019-12-10 | 8,530.39 |
| 2019-12-09 | 8,699.61 |
| 2019-12-06 | 8,847.68 |
| 2019-12-05 | 8,889.99 |
| 2019-12-04 | 8,731.34 |
| 2019-12-03 | 8,784.22 |
| 2019-12-02 | 8,805.37 |
| 2019-11-29 | 8,572.69 |
| 2019-11-28 | 8,868.83 |
| 2019-11-27 | 9,069.79 |
| 2019-11-26 | 8,995.75 |
| 2019-11-25 | 9,260.16 |
| 2019-11-22 | 9,355.35 |
| 2019-11-21 | 9,270.74 |
| 2019-11-20 | 9,397.66 |
| 2019-11-19 | 9,461.11 |
| 2019-11-18 | 9,344.77 |
| 2019-11-15 | 9,439.96 |
| 2019-11-14 | 9,016.90 |
| 2019-11-13 | 9,281.31 |
| 2019-11-12 | 9,154.40 |
| 2019-11-11 | 8,689.03 |
| 2019-11-08 | 8,773.64 |
| 2019-11-07 | 8,879.41 |
| 2019-11-06 | 8,794.80 |
| 2019-11-05 | 8,847.68 |
| 2019-11-04 | 8,974.60 |
| 2019-11-01 | 8,604.42 |
| 2019-10-31 | 8,435.20 |
| 2019-10-30 | 8,572.69 |
| 2019-10-29 | 8,615.00 |
| 2019-10-28 | 8,752.49 |
| 2019-10-25 | 8,551.54 |
| 2019-10-24 | 8,287.13 |
| 2019-10-23 | 8,329.43 |
| 2019-10-22 | 8,689.03 |
| 2019-10-21 | 8,942.87 |
| 2019-10-18 | 8,784.22 |
| 2019-10-17 | 8,826.53 |
| 2019-10-16 | 8,636.15 |
| 2019-10-15 | 8,593.84 |
| 2019-10-14 | 8,678.46 |
| 2019-10-11 | 8,889.99 |
| 2019-10-10 | 8,847.68 |
| 2019-10-09 | 8,763.07 |
| 2019-10-08 | 8,911.14 |
| 2019-10-04 | 8,625.57 |
| 2019-10-03 | 8,530.39 |
| 2019-10-02 | 8,540.96 |
| 2019-09-30 | 8,689.03 |
| 2019-09-27 | 8,593.84 |
| 2019-09-26 | 8,604.42 |
| 2019-09-25 | 8,572.69 |
| 2019-09-24 | 8,597.23 |
| 2019-09-23 | 8,576.15 |
| 2019-09-20 | 8,671.02 |
| 2019-09-19 | 8,660.48 |
| 2019-09-18 | 8,924.03 |
| 2019-09-17 | 8,808.07 |
| 2019-09-16 | 8,913.49 |
| 2019-09-13 | 8,744.82 |
| 2019-09-12 | 8,776.44 |
| 2019-09-11 | 8,839.70 |
| 2019-09-10 | 8,776.44 |
| 2019-09-09 | 8,850.24 |
| 2019-09-06 | 8,997.83 |
| 2019-09-05 | 9,124.33 |
| 2019-09-04 | 9,208.67 |
| 2019-09-03 | 9,103.25 |
| 2019-09-02 | 9,250.84 |
| 2019-08-30 | 9,282.47 |
| 2019-08-29 | 9,345.72 |
| 2019-08-28 | 9,208.67 |
| 2019-08-27 | 9,113.79 |
| 2019-08-26 | 9,092.71 |
| 2019-08-23 | 9,092.71 |
| 2019-08-22 | 9,040.00 |
| 2019-08-21 | 9,008.37 |
| 2019-08-20 | 8,734.28 |
| 2019-08-19 | 8,544.52 |
| 2019-08-16 | 8,165.00 |
| 2019-08-15 | 7,564.10 |
| 2019-08-14 | 7,500.85 |
| 2019-08-13 | 7,374.35 |
| 2019-08-12 | 7,553.56 |
| 2019-08-09 | 7,669.52 |
| 2019-08-08 | 7,743.32 |
| 2019-08-07 | 7,606.27 |
| 2019-08-06 | 7,574.65 |
| 2019-08-05 | 7,658.98 |
| 2019-08-02 | 7,616.81 |
| 2019-08-01 | 7,616.81 |
| 2019-07-31 | 7,701.15 |
| 2019-07-30 | 7,911.99 |
| 2019-07-29 | 7,901.45 |
| 2019-07-26 | 7,933.08 |
| 2019-07-25 | 8,070.12 |
| 2019-07-24 | 8,038.50 |
| 2019-07-23 | 7,985.79 |
| 2019-07-22 | 7,785.49 |
| 2019-07-19 | 7,753.86 |
| 2019-07-18 | 7,732.78 |
| 2019-07-17 | 7,553.56 |
| 2019-07-16 | 7,627.36 |
| 2019-07-15 | 7,627.36 |
| 2019-07-12 | 7,448.14 |
| 2019-07-11 | 7,701.15 |
| 2019-07-10 | 7,732.78 |
| 2019-07-09 | 7,585.19 |
| 2019-07-08 | 7,817.11 |
| 2019-07-05 | 7,764.40 |
| 2019-07-04 | 7,637.90 |
| 2019-07-03 | 7,701.15 |
| 2019-07-02 | 7,774.95 |
| 2019-06-28 | 7,722.24 |
| 2019-06-27 | 7,680.07 |
| 2019-06-26 | 7,490.31 |
| 2019-06-25 | 7,521.94 |
| 2019-06-24 | 7,595.73 |
| 2019-06-21 | 7,616.81 |
| 2019-06-20 | 7,585.19 |
| 2019-06-19 | 7,437.60 |
| 2019-06-18 | 7,163.50 |
| 2019-06-17 | 7,142.42 |
| 2019-06-14 | 7,247.84 |
| 2019-06-13 | 7,279.47 |
| 2019-06-12 | 7,110.79 |
| 2019-06-11 | 7,152.96 |
| 2019-06-10 | 7,110.79 |
| 2019-06-06 | 6,994.83 |
| 2019-06-05 | 6,984.29 |
| 2019-06-04 | 6,910.49 |
| 2019-06-03 | 7,142.42 |
| 2019-05-31 | 7,131.88 |
| 2019-05-30 | 6,963.20 |
| 2019-05-29 | 6,984.29 |
| 2019-05-28 | 6,847.24 |
| 2019-05-27 | 6,840.92 |
| 2019-05-24 | 6,851.45 |
| 2019-05-23 | 6,988.37 |
| 2019-05-22 | 7,093.70 |
| 2019-05-21 | 6,893.58 |
| 2019-05-20 | 7,030.50 |
| 2019-05-17 | 7,409.67 |
| 2019-05-16 | 7,588.72 |
| 2019-05-15 | 7,325.41 |
| 2019-05-14 | 7,188.49 |
| 2019-05-10 | 7,420.20 |
| 2019-05-09 | 7,146.36 |
| 2019-05-08 | 7,451.80 |
| 2019-05-07 | 7,430.74 |
| 2019-05-06 | 7,430.74 |
| 2019-05-03 | 7,546.59 |
| 2019-05-02 | 7,757.24 |
| 2019-04-30 | 7,451.80 |
| 2019-04-29 | 7,230.62 |
| 2019-04-26 | 7,167.42 |
| 2019-04-25 | 7,199.02 |
| 2019-04-24 | 7,346.48 |
| 2019-04-23 | 7,314.88 |
| 2019-04-18 | 7,283.28 |
| 2019-04-17 | 7,251.68 |
| 2019-04-16 | 7,177.96 |
| 2019-04-15 | 7,293.81 |
| 2019-04-12 | 7,019.97 |
| 2019-04-11 | 7,051.57 |
| 2019-04-10 | 7,251.68 |
| 2019-04-09 | 7,083.16 |
| 2019-04-08 | 6,935.71 |
| 2019-04-04 | 7,041.03 |
| 2019-04-03 | 7,019.97 |
| 2019-04-02 | 6,619.73 |
| 2019-04-01 | 6,819.85 |
| 2019-03-29 | 6,861.98 |
| 2019-03-28 | 6,461.75 |
| 2019-03-27 | 6,419.62 |
| 2019-03-26 | 6,282.69 |
| 2019-03-25 | 6,430.15 |
| 2019-03-22 | 6,619.73 |
| 2019-03-21 | 6,514.41 |
| 2019-03-20 | 6,830.38 |
| 2019-03-19 | 6,714.53 |
| 2019-03-18 | 6,819.85 |
| 2019-03-15 | 6,472.28 |
| 2019-03-14 | 6,230.03 |
| 2019-03-13 | 6,230.03 |
| 2019-03-12 | 6,230.03 |
| 2019-03-11 | 6,282.69 |
| 2019-03-08 | 6,230.03 |
| 2019-03-07 | 6,356.42 |
| 2019-03-06 | 6,556.54 |
| 2019-03-05 | 6,409.08 |
| 2019-03-04 | 6,240.56 |
| 2019-03-01 | 6,219.50 |
| 2019-02-28 | 6,061.51 |
| 2019-02-27 | 6,114.17 |
| 2019-02-26 | 6,124.71 |
| 2019-02-25 | 6,388.02 |
| 2019-02-22 | 6,472.28 |
| 2019-02-21 | 6,314.29 |
| 2019-02-20 | 6,398.55 |
| 2019-02-19 | 6,430.15 |
| 2019-02-18 | 6,482.81 |
| 2019-02-15 | 6,409.08 |
| 2019-02-14 | 6,535.47 |
| 2019-02-13 | 6,451.21 |
| 2019-02-12 | 6,187.90 |
| 2019-02-11 | 6,114.17 |
| 2019-02-08 | 6,114.17 |
| 2019-02-04 | 6,114.17 |
| 2019-02-01 | 5,914.06 |
| 2019-01-31 | 5,692.87 |
| 2019-01-30 | 5,608.61 |
| 2019-01-29 | 5,692.87 |
| 2019-01-28 | 5,587.55 |
| 2019-01-25 | 5,703.41 |
| 2019-01-24 | 5,777.13 |
| 2019-01-23 | 5,640.21 |
| 2019-01-22 | 5,724.47 |
| 2019-01-21 | 5,619.15 |
| 2019-01-18 | 5,619.15 |
| 2019-01-17 | 5,471.69 |
| 2019-01-16 | 5,777.13 |
| 2019-01-15 | 5,650.74 |
| 2019-01-14 | 5,261.04 |
| 2019-01-11 | 5,408.50 |
| 2019-01-10 | 5,450.63 |
| 2019-01-09 | 5,376.90 |
| 2019-01-08 | 5,334.77 |
| 2019-01-07 | 5,039.86 |
| 2019-01-04 | 5,029.33 |
| 2019-01-03 | 5,103.05 |
| 2019-01-02 | 5,345.30 |
| 2018-12-31 | 5,661.28 |
| 2018-12-28 | 5,619.15 |
| 2018-12-27 | 5,524.35 |
| 2018-12-24 | 5,587.55 |
| 2018-12-21 | 5,608.61 |
| 2018-12-20 | 5,692.87 |
| 2018-12-19 | 5,819.26 |
| 2018-12-18 | 5,829.80 |
| 2018-12-17 | 5,829.80 |
| 2018-12-14 | 6,029.91 |
| 2018-12-13 | 6,008.85 |
| 2018-12-12 | 5,861.39 |
| 2018-12-11 | 5,766.60 |
| 2018-12-10 | 5,587.55 |
| 2018-12-07 | 5,735.00 |
| 2018-12-06 | 5,650.74 |
| 2018-12-05 | 5,798.20 |
| 2018-12-04 | 5,798.20 |
| 2018-12-03 | 5,745.54 |
| 2018-11-30 | 5,482.22 |
| 2018-11-29 | 5,608.61 |
| 2018-11-28 | 5,629.68 |
| 2018-11-27 | 5,555.95 |
| 2018-11-26 | 5,850.86 |
| 2018-11-23 | 5,766.60 |
| 2018-11-22 | 5,798.20 |
| 2018-11-21 | 5,956.19 |
| 2018-11-20 | 6,093.11 |
| 2018-11-19 | 6,166.84 |
| 2018-11-16 | 6,145.77 |
| 2018-11-15 | 6,072.04 |
| 2018-11-14 | 5,808.73 |
| 2018-11-13 | 5,682.34 |
| 2018-11-12 | 5,587.55 |
| 2018-11-09 | 5,650.74 |
| 2018-11-08 | 5,735.00 |
| 2018-11-07 | 5,871.93 |
| 2018-11-06 | 5,871.93 |
| 2018-11-05 | 5,745.54 |
| 2018-11-02 | 5,977.25 |
| 2018-11-01 | 5,619.15 |
| 2018-10-31 | 5,640.21 |
| 2018-10-30 | 5,397.96 |
| 2018-10-29 | 5,482.22 |
| 2018-10-26 | 5,745.54 |
| 2018-10-25 | 5,798.20 |
| 2018-10-24 | 5,798.20 |
| 2018-10-23 | 5,819.26 |
| 2018-10-22 | 6,029.91 |
| 2018-10-19 | 5,808.73 |
| 2018-10-18 | 5,598.08 |
| 2018-10-16 | 5,587.55 |
| 2018-10-15 | 5,798.20 |
| 2018-10-12 | 5,914.06 |
| 2018-10-11 | 5,650.74 |
| 2018-10-10 | 5,903.52 |
| 2018-10-09 | 5,882.46 |
| 2018-10-08 | 5,850.86 |
| 2018-10-05 | 5,903.52 |
| 2018-10-04 | 5,966.72 |
| 2018-10-03 | 6,093.11 |
| 2018-10-02 | 6,261.63 |
| 2018-09-28 | 6,524.94 |
| 2018-09-27 | 6,493.34 |
| 2018-09-26 | 6,682.93 |
| 2018-09-24 | 6,598.67 |
| 2018-09-21 | 6,735.16 |
| 2018-09-20 | 6,598.67 |
| 2018-09-19 | 6,420.18 |
| 2018-09-18 | 6,189.19 |
| 2018-09-17 | 6,189.19 |
| 2018-09-14 | 6,262.69 |
| 2018-09-13 | 6,084.19 |
| 2018-09-12 | 6,094.69 |
| 2018-09-11 | 6,577.67 |
| 2018-09-10 | 6,819.16 |
| 2018-09-07 | 6,850.66 |
| 2018-09-06 | 6,682.66 |
| 2018-09-05 | 6,798.16 |
| 2018-09-04 | 6,955.65 |
| 2018-09-03 | 6,997.65 |
| 2018-08-31 | 6,913.65 |
| 2018-08-30 | 7,039.65 |
| 2018-08-29 | 7,281.14 |
| 2018-08-28 | 7,249.64 |
| 2018-08-27 | 7,249.64 |
| 2018-08-24 | 7,239.14 |
| 2018-08-23 | 7,249.64 |
| 2018-08-22 | 7,249.64 |
| 2018-08-21 | 7,260.14 |
| 2018-08-20 | 7,050.15 |
| 2018-08-17 | 6,735.16 |
| 2018-08-16 | 6,514.67 |
| 2018-08-15 | 6,619.67 |
| 2018-08-14 | 6,924.15 |
| 2018-08-13 | 7,365.13 |
| 2018-08-10 | 7,386.13 |
| 2018-08-09 | 7,459.63 |
| 2018-08-08 | 7,512.12 |
| 2018-08-07 | 7,533.12 |
| 2018-08-06 | 7,291.63 |
| 2018-08-03 | 7,270.64 |
| 2018-08-02 | 7,344.13 |
| 2018-08-01 | 7,375.63 |
| 2018-07-31 | 7,312.63 |
| 2018-07-30 | 7,281.14 |
| 2018-07-27 | 7,417.63 |
| 2018-07-26 | 7,333.63 |
| 2018-07-25 | 7,428.13 |
| 2018-07-24 | 7,512.12 |
| 2018-07-23 | 7,533.12 |
| 2018-07-20 | 7,753.61 |
| 2018-07-19 | 7,648.62 |
| 2018-07-18 | 7,806.11 |
| 2018-07-17 | 7,543.62 |
| 2018-07-16 | 7,648.62 |
| 2018-07-13 | 7,669.62 |
| 2018-07-12 | 7,585.62 |
| 2018-07-11 | 7,365.13 |
| 2018-07-10 | 7,365.13 |
| 2018-07-09 | 7,407.13 |
| 2018-07-06 | 7,207.64 |
| 2018-07-05 | 7,312.63 |
| 2018-07-04 | 7,354.63 |
| 2018-07-03 | 7,480.62 |
| 2018-06-29 | 7,900.60 |
| 2018-06-28 | 7,512.12 |
| 2018-06-27 | 7,449.13 |
| 2018-06-26 | 7,785.11 |
| 2018-06-25 | 7,879.61 |
| 2018-06-22 | 7,858.61 |
| 2018-06-21 | 7,858.61 |
| 2018-06-20 | 7,953.10 |
| 2018-06-19 | 7,827.11 |
| 2018-06-15 | 8,079.10 |
| 2018-06-14 | 7,984.60 |
| 2018-06-13 | 7,984.60 |
| 2018-06-12 | 7,984.60 |
| 2018-06-11 | 7,459.63 |
| 2018-06-08 | 7,501.62 |
| 2018-06-07 | 7,722.11 |
| 2018-06-06 | 7,743.11 |
| 2018-06-05 | 7,638.12 |
| 2018-06-04 | 7,764.11 |
| 2018-06-01 | 7,827.11 |
| 2018-05-31 | 7,900.60 |
| 2018-05-30 | 7,522.62 |
| 2018-05-29 | 7,575.12 |
| 2018-05-28 | 7,774.61 |
| 2018-05-25 | 7,335.73 |
| 2018-05-24 | 7,251.95 |
| 2018-05-23 | 7,314.79 |
| 2018-05-21 | 7,398.57 |
| 2018-05-18 | 7,335.73 |
| 2018-05-17 | 7,325.26 |
| 2018-05-16 | 7,450.93 |
| 2018-05-15 | 7,115.80 |
| 2018-05-14 | 7,241.48 |
| 2018-05-11 | 7,283.37 |
| 2018-05-10 | 7,304.31 |
| 2018-05-09 | 7,262.42 |
| 2018-05-08 | 7,314.79 |
| 2018-05-07 | 7,178.64 |
| 2018-05-04 | 6,822.56 |
| 2018-05-03 | 6,791.14 |
| 2018-05-02 | 6,937.76 |
| 2018-04-30 | 7,011.07 |
| 2018-04-27 | 6,853.98 |
| 2018-04-26 | 6,833.03 |
| 2018-04-25 | 6,885.40 |
| 2018-04-24 | 6,948.24 |
| 2018-04-23 | 6,822.56 |
| 2018-04-20 | 7,147.22 |
| 2018-04-19 | 7,262.42 |
| 2018-04-18 | 7,178.64 |
| 2018-04-17 | 7,272.90 |
| 2018-04-16 | 7,492.83 |
| 2018-04-13 | 7,419.52 |
| 2018-04-12 | 7,608.03 |
| 2018-04-11 | 7,545.19 |
| 2018-04-10 | 7,733.70 |
| 2018-04-09 | 7,272.90 |
| 2018-04-06 | 7,304.31 |
| 2018-04-04 | 7,356.68 |
| 2018-04-03 | 7,178.64 |
| 2018-03-29 | 7,021.55 |
| 2018-03-28 | 6,969.18 |
| 2018-03-27 | 7,147.22 |
| 2018-03-26 | 7,168.17 |
| 2018-03-23 | 7,199.58 |
| 2018-03-22 | 7,168.17 |
| 2018-03-21 | 7,073.91 |
| 2018-03-20 | 7,011.07 |
| 2018-03-19 | 6,864.45 |
| 2018-03-16 | 6,958.71 |
| 2018-03-15 | 6,990.13 |
| 2018-03-14 | 6,927.29 |
| 2018-03-13 | 7,021.55 |
| 2018-03-12 | 7,011.07 |
| 2018-03-09 | 7,000.60 |
| 2018-03-08 | 6,361.76 |
| 2018-03-07 | 6,445.54 |
| 2018-03-06 | 6,393.17 |
| 2018-03-05 | 6,141.83 |
| 2018-03-02 | 6,497.90 |
| 2018-03-01 | 6,414.12 |
| 2018-02-28 | 6,225.61 |
| 2018-02-27 | 6,351.28 |
| 2018-02-26 | 6,372.23 |
| 2018-02-23 | 6,393.17 |
| 2018-02-22 | 6,476.96 |
| 2018-02-21 | 6,288.45 |
| 2018-02-20 | 6,152.30 |
| 2018-02-15 | 6,120.88 |
| 2018-02-14 | 6,047.57 |
| 2018-02-13 | 6,016.15 |
| 2018-02-12 | 5,869.53 |
| 2018-02-09 | 5,859.06 |
| 2018-02-08 | 5,953.31 |
| 2018-02-07 | 5,942.84 |
| 2018-02-06 | 5,848.59 |
| 2018-02-05 | 6,047.57 |
| 2018-02-02 | 6,110.41 |
| 2018-02-01 | 5,932.37 |
| 2018-01-31 | 6,089.46 |
| 2018-01-30 | 5,953.31 |
| 2018-01-29 | 6,047.57 |
| 2018-01-26 | 6,225.61 |
| 2018-01-25 | 6,288.45 |
| 2018-01-24 | 6,508.38 |
| 2018-01-23 | 6,456.01 |
| 2018-01-22 | 6,330.34 |
| 2018-01-19 | 6,382.70 |
| 2018-01-18 | 6,476.96 |
| 2018-01-17 | 6,393.17 |
| 2018-01-16 | 6,602.63 |
| 2018-01-15 | 6,539.79 |
| 2018-01-12 | 6,581.69 |
| 2018-01-11 | 6,330.34 |
| 2018-01-10 | 6,225.61 |
| 2018-01-09 | 6,099.93 |
| 2018-01-08 | 6,257.03 |
| 2018-01-05 | 6,372.23 |
| 2018-01-04 | 5,764.80 |
| 2018-01-03 | 5,733.38 |
| 2018-01-02 | 5,722.91 |
| 2017-12-29 | 5,775.28 |
| 2017-12-28 | 5,733.38 |
| 2017-12-27 | 5,712.44 |
| 2017-12-22 | 5,900.95 |
| 2017-12-21 | 5,576.29 |
| 2017-12-20 | 5,565.82 |
| 2017-12-19 | 5,450.62 |
| 2017-12-18 | 5,220.21 |
| 2017-12-15 | 5,283.05 |
| 2017-12-14 | 5,387.78 |
| 2017-12-13 | 5,178.32 |
| 2017-12-12 | 5,136.43 |
| 2017-12-11 | 5,084.07 |
| 2017-12-08 | 4,906.03 |
| 2017-12-07 | 4,675.63 |
| 2017-12-06 | 4,518.53 |
| 2017-12-05 | 4,560.42 |
| 2017-12-04 | 4,612.79 |
| 2017-12-01 | 4,361.44 |
| 2017-11-30 | 4,392.86 |
| 2017-11-29 | 4,445.22 |
| 2017-11-28 | 4,403.33 |
| 2017-11-27 | 4,340.49 |
| 2017-11-24 | 4,361.44 |
| 2017-11-23 | 4,403.33 |
| 2017-11-22 | 4,445.22 |
| 2017-11-21 | 4,497.59 |
| 2017-11-20 | 4,445.22 |
| 2017-11-17 | 4,445.22 |
| 2017-11-16 | 4,560.42 |
| 2017-11-15 | 4,602.32 |
| 2017-11-14 | 4,748.94 |
| 2017-11-13 | 4,738.46 |
| 2017-11-10 | 4,748.94 |
| 2017-11-09 | 4,822.25 |
| 2017-11-08 | 4,759.41 |
| 2017-11-07 | 4,686.10 |
| 2017-11-06 | 4,633.73 |
| 2017-11-03 | 4,560.42 |
| 2017-11-02 | 4,529.01 |
| 2017-11-01 | 4,633.73 |
| 2017-10-31 | 4,612.79 |
| 2017-10-30 | 4,570.90 |
| 2017-10-27 | 4,529.01 |
| 2017-10-26 | 4,654.68 |
| 2017-10-25 | 4,602.32 |
| 2017-10-24 | 4,591.84 |
| 2017-10-23 | 4,466.17 |
| 2017-10-20 | 4,508.06 |
| 2017-10-19 | 4,508.06 |
| 2017-10-18 | 4,487.11 |
| 2017-10-17 | 4,455.70 |
| 2017-10-16 | 4,508.06 |
| 2017-10-13 | 4,455.70 |
| 2017-10-12 | 4,497.59 |
| 2017-10-11 | 4,487.11 |
| 2017-10-10 | 4,591.84 |
| 2017-10-09 | 4,497.59 |
| 2017-10-06 | 4,487.11 |
| 2017-10-04 | 4,330.02 |
| 2017-10-03 | 4,361.44 |
| 2017-09-29 | 4,330.02 |
| 2017-09-28 | 4,267.18 |
| 2017-09-27 | 4,267.18 |
| 2017-09-26 | 4,208.54 |
| 2017-09-25 | 4,260.70 |
| 2017-09-22 | 4,417.18 |
| 2017-09-21 | 4,385.88 |
| 2017-09-20 | 4,458.91 |
| 2017-09-19 | 4,281.56 |
| 2017-09-18 | 4,281.56 |
| 2017-09-15 | 4,281.56 |
| 2017-09-14 | 4,271.13 |
| 2017-09-13 | 4,187.67 |
| 2017-09-12 | 4,177.24 |
| 2017-09-11 | 4,187.67 |
| 2017-09-08 | 4,239.83 |
| 2017-09-07 | 4,156.37 |
| 2017-09-06 | 3,922.69 |
| 2017-09-05 | 3,976.94 |
| 2017-09-04 | 3,956.07 |
| 2017-09-01 | 3,985.28 |
| 2017-08-31 | 3,997.80 |
| 2017-08-30 | 3,976.94 |
| 2017-08-29 | 3,985.28 |
| 2017-08-28 | 4,022.84 |
| 2017-08-25 | 4,056.22 |
| 2017-08-24 | 4,072.92 |
| 2017-08-22 | 4,047.88 |
| 2017-08-21 | 3,976.94 |
| 2017-08-18 | 4,064.57 |
| 2017-08-17 | 4,093.78 |
| 2017-08-16 | 4,145.94 |
| 2017-08-15 | 3,918.52 |
| 2017-08-14 | 3,960.25 |
| 2017-08-11 | 3,906.00 |
| 2017-08-10 | 3,889.31 |
| 2017-08-09 | 3,935.21 |
| 2017-08-08 | 4,135.51 |
| 2017-08-07 | 4,177.24 |
| 2017-08-04 | 4,125.08 |
| 2017-08-03 | 4,072.92 |
| 2017-08-02 | 4,114.65 |
| 2017-08-01 | 4,145.94 |
| 2017-07-31 | 4,018.67 |
| 2017-07-28 | 4,014.49 |
| 2017-07-27 | 3,989.46 |
| 2017-07-26 | 3,960.25 |
| 2017-07-25 | 3,960.25 |
| 2017-07-24 | 4,001.98 |
| 2017-07-21 | 4,043.71 |
| 2017-07-20 | 3,964.42 |
| 2017-07-19 | 3,989.46 |
| 2017-07-18 | 3,935.21 |
| 2017-07-17 | 3,939.38 |
| 2017-07-14 | 3,922.69 |
| 2017-07-13 | 3,893.48 |
| 2017-07-12 | 3,860.10 |
| 2017-07-11 | 3,822.54 |
| 2017-07-10 | 3,851.75 |
| 2017-07-07 | 3,972.77 |
| 2017-07-06 | 4,039.53 |
| 2017-07-05 | 3,981.11 |
| 2017-07-04 | 3,997.80 |
| 2017-07-03 | 4,035.36 |
| 2017-06-30 | 4,010.32 |
| 2017-06-29 | 4,093.78 |
| 2017-06-28 | 4,156.37 |
| 2017-06-27 | 4,125.08 |
| 2017-06-26 | 4,271.13 |
| 2017-06-23 | 4,177.24 |
| 2017-06-22 | 4,156.37 |
| 2017-06-21 | 4,072.92 |
| 2017-06-20 | 4,052.05 |
| 2017-06-19 | 4,135.51 |
| 2017-06-16 | 4,083.35 |
| 2017-06-15 | 4,072.92 |
| 2017-06-14 | 4,125.08 |
| 2017-06-13 | 4,135.51 |
| 2017-06-12 | 4,166.81 |
| 2017-06-09 | 4,229.40 |
| 2017-06-08 | 4,312.86 |
| 2017-06-07 | 4,166.81 |
| 2017-06-06 | 4,114.65 |
| 2017-06-05 | 4,083.35 |
| 2017-06-02 | 4,104.21 |
| 2017-06-01 | 4,018.67 |
| 2017-05-31 | 4,001.98 |
| 2017-05-29 | 4,047.88 |
| 2017-05-26 | 4,037.45 |
| 2017-05-25 | 4,054.06 |
| 2017-05-24 | 3,979.29 |
| 2017-05-23 | 4,004.21 |
| 2017-05-22 | 4,085.22 |
| 2017-05-19 | 3,759.12 |
| 2017-05-18 | 3,721.74 |
| 2017-05-17 | 3,721.74 |
| 2017-05-16 | 3,759.12 |
| 2017-05-15 | 3,738.35 |
| 2017-05-12 | 3,717.58 |
| 2017-05-11 | 3,742.51 |
| 2017-05-10 | 3,754.97 |
| 2017-05-09 | 3,709.28 |
| 2017-05-08 | 3,705.12 |
| 2017-05-05 | 3,742.51 |
| 2017-05-04 | 3,725.89 |
| 2017-05-02 | 3,779.89 |
| 2017-04-28 | 3,788.20 |
| 2017-04-27 | 3,754.97 |
| 2017-04-26 | 3,842.21 |
| 2017-04-25 | 3,850.51 |
| 2017-04-24 | 3,817.28 |
| 2017-04-21 | 3,862.98 |
| 2017-04-20 | 3,875.44 |
| 2017-04-19 | 3,838.05 |
| 2017-04-18 | 3,846.36 |
| 2017-04-13 | 3,937.75 |
| 2017-04-12 | 3,808.97 |
| 2017-04-11 | 3,759.12 |
| 2017-04-10 | 3,771.59 |
| 2017-04-07 | 3,821.43 |
| 2017-04-06 | 3,725.89 |
| 2017-04-05 | 3,705.12 |
| 2017-04-03 | 3,630.35 |
| 2017-03-31 | 3,572.19 |
| 2017-03-30 | 3,638.66 |
| 2017-03-29 | 3,572.19 |
| 2017-03-28 | 3,597.12 |
| 2017-03-27 | 3,605.42 |
| 2017-03-24 | 3,642.81 |
| 2017-03-23 | 3,646.96 |
| 2017-03-22 | 3,742.51 |
| 2017-03-21 | 3,775.74 |
| 2017-03-20 | 3,588.81 |
| 2017-03-17 | 3,605.42 |
| 2017-03-16 | 3,601.27 |
| 2017-03-15 | 3,576.35 |
| 2017-03-14 | 3,534.80 |
| 2017-03-13 | 3,572.19 |
| 2017-03-10 | 3,568.04 |
| 2017-03-09 | 3,551.42 |
| 2017-03-08 | 3,555.57 |
| 2017-03-07 | 3,572.19 |
| 2017-03-06 | 3,568.04 |
| 2017-03-03 | 3,534.80 |
| 2017-03-02 | 3,617.89 |
| 2017-03-01 | 3,576.35 |
| 2017-02-28 | 3,559.73 |
| 2017-02-27 | 3,601.27 |
| 2017-02-24 | 3,609.58 |
| 2017-02-23 | 3,638.66 |
| 2017-02-22 | 3,680.20 |
| 2017-02-21 | 3,605.42 |
| 2017-02-20 | 3,601.27 |
| 2017-02-17 | 3,476.65 |
| 2017-02-16 | 3,501.57 |
| 2017-02-15 | 3,430.95 |
| 2017-02-14 | 3,493.26 |
| 2017-02-13 | 3,443.42 |
| 2017-02-10 | 3,460.03 |
| 2017-02-09 | 3,505.73 |
| 2017-02-08 | 3,447.57 |
| 2017-02-07 | 3,439.26 |
| 2017-02-06 | 3,285.56 |
| 2017-02-03 | 3,173.40 |
| 2017-02-02 | 3,177.56 |
| 2017-02-01 | 3,140.17 |
| 2017-01-27 | 3,181.71 |
| 2017-01-26 | 3,185.86 |
| 2017-01-25 | 3,036.32 |
| 2017-01-24 | 3,040.47 |
| 2017-01-23 | 3,040.47 |
| 2017-01-20 | 2,953.24 |
| 2017-01-19 | 2,915.85 |
| 2017-01-18 | 2,982.31 |
| 2017-01-17 | 2,998.93 |
| 2017-01-16 | 3,019.70 |
| 2017-01-13 | 3,044.63 |
| 2017-01-12 | 3,077.86 |
| 2017-01-11 | 3,082.01 |
| 2017-01-10 | 3,123.55 |
| 2017-01-09 | 3,140.17 |
| 2017-01-06 | 3,077.86 |
| 2017-01-05 | 3,111.09 |
| 2017-01-04 | 3,073.70 |
| 2017-01-03 | 3,082.01 |
| 2016-12-30 | 3,098.63 |
| 2016-12-29 | 3,040.47 |
| 2016-12-28 | 3,015.55 |
| 2016-12-23 | 2,940.77 |
| 2016-12-22 | 2,953.24 |
| 2016-12-21 | 2,944.93 |
| 2016-12-20 | 2,969.85 |
| 2016-12-19 | 3,094.47 |
| 2016-12-16 | 3,136.01 |
| 2016-12-15 | 3,169.25 |
| 2016-12-14 | 3,239.87 |
| 2016-12-13 | 3,136.01 |
| 2016-12-12 | 3,098.63 |
| 2016-12-09 | 3,152.63 |
| 2016-12-08 | 3,252.33 |
| 2016-12-07 | 3,252.33 |
| 2016-12-06 | 3,244.02 |
| 2016-12-05 | 3,256.48 |
| 2016-12-02 | 3,227.40 |
| 2016-12-01 | 3,343.72 |
| 2016-11-30 | 3,310.49 |
| 2016-11-29 | 3,339.56 |
| 2016-11-28 | 3,368.64 |
| 2016-11-25 | 3,339.56 |
| 2016-11-24 | 3,360.33 |
| 2016-11-23 | 3,418.49 |
| 2016-11-22 | 3,422.64 |
| 2016-11-21 | 3,339.56 |
| 2016-11-18 | 3,331.26 |
| 2016-11-17 | 3,401.87 |
| 2016-11-16 | 3,393.57 |
| 2016-11-15 | 3,372.80 |
| 2016-11-14 | 3,327.10 |
| 2016-11-11 | 3,277.25 |
| 2016-11-10 | 3,298.02 |
| 2016-11-09 | 3,244.02 |
| 2016-11-08 | 3,285.56 |
| 2016-11-07 | 3,298.02 |
| 2016-11-04 | 3,281.41 |
| 2016-11-03 | 3,327.10 |
| 2016-11-02 | 3,381.10 |
| 2016-11-01 | 3,414.34 |
| 2016-10-31 | 3,327.10 |
| 2016-10-28 | 3,401.87 |
| 2016-10-27 | 3,451.72 |
| 2016-10-26 | 3,489.11 |
| 2016-10-25 | 3,464.19 |
| 2016-10-24 | 3,451.72 |
| 2016-10-20 | 3,426.80 |
| 2016-10-19 | 3,422.64 |
| 2016-10-18 | 3,460.03 |
| 2016-10-17 | 3,426.80 |
| 2016-10-14 | 3,484.96 |
| 2016-10-13 | 3,514.03 |
| 2016-10-12 | 3,538.96 |
| 2016-10-11 | 3,447.57 |
| 2016-10-07 | 3,493.26 |
| 2016-10-06 | 3,514.03 |
| 2016-10-05 | 3,460.03 |
| 2016-10-04 | 3,464.19 |
| 2016-10-03 | 3,410.18 |
| 2016-09-30 | 3,318.79 |
| 2016-09-29 | 3,331.26 |
| 2016-09-28 | 3,314.64 |
| 2016-09-27 | 3,385.26 |
| 2016-09-26 | 3,331.26 |
| 2016-09-23 | 3,327.10 |
| 2016-09-22 | 3,356.18 |
| 2016-09-21 | 3,401.87 |
| 2016-09-20 | 3,376.95 |
| 2016-09-19 | 3,401.87 |
| 2016-09-15 | 3,406.03 |
| 2016-09-14 | 3,455.88 |
| 2016-09-13 | 3,493.26 |
| 2016-09-12 | 3,489.11 |
| 2016-09-09 | 3,551.42 |
| 2016-09-08 | 3,584.65 |
| 2016-09-07 | 3,613.73 |
| 2016-09-06 | 3,646.96 |
| 2016-09-05 | 3,592.96 |
| 2016-09-02 | 3,555.57 |
| 2016-09-01 | 3,518.19 |
| 2016-08-31 | 3,617.89 |
| 2016-08-30 | 3,518.19 |
| 2016-08-29 | 3,472.49 |
| 2016-08-26 | 3,451.72 |
| 2016-08-25 | 3,447.57 |
| 2016-08-24 | 3,372.80 |
| 2016-08-23 | 3,364.49 |
| 2016-08-22 | 3,248.17 |
| 2016-08-19 | 3,156.78 |
| 2016-08-18 | 3,148.48 |
| 2016-08-17 | 3,136.01 |
| 2016-08-16 | 3,152.63 |
| 2016-08-15 | 3,202.48 |
| 2016-08-12 | 3,156.78 |
| 2016-08-11 | 3,252.33 |
| 2016-08-10 | 3,223.25 |
| 2016-08-09 | 3,223.25 |
| 2016-08-08 | 3,127.71 |
| 2016-08-05 | 3,131.86 |
| 2016-08-04 | 3,173.40 |
| 2016-08-03 | 3,040.47 |
| 2016-08-01 | 3,152.63 |
| 2016-07-29 | 3,019.70 |
| 2016-07-28 | 2,965.70 |
| 2016-07-27 | 3,090.32 |
| 2016-07-26 | 3,156.78 |
| 2016-07-25 | 3,181.71 |
| 2016-07-22 | 3,131.86 |
| 2016-07-21 | 3,177.56 |
| 2016-07-20 | 3,152.63 |
| 2016-07-19 | 3,123.55 |
| 2016-07-18 | 3,119.40 |
| 2016-07-15 | 3,136.01 |
| 2016-07-14 | 3,206.63 |
| 2016-07-13 | 3,250.77 |
| 2016-07-12 | 3,205.08 |
| 2016-07-11 | 3,174.62 |
| 2016-07-08 | 3,064.19 |
| 2016-07-07 | 3,087.04 |
| 2016-07-06 | 2,995.66 |
| 2016-07-05 | 3,125.12 |
| 2016-07-04 | 3,052.77 |
| 2016-06-30 | 3,117.50 |
| 2016-06-29 | 3,079.42 |
| 2016-06-28 | 3,079.42 |
| 2016-06-27 | 3,090.85 |
| 2016-06-24 | 3,083.23 |
| 2016-06-23 | 3,098.46 |
| 2016-06-22 | 3,109.89 |
| 2016-06-21 | 3,155.58 |
| 2016-06-20 | 3,144.16 |
| 2016-06-17 | 3,041.35 |
| 2016-06-16 | 3,048.96 |
| 2016-06-15 | 3,064.19 |
| 2016-06-14 | 3,075.62 |
| 2016-06-13 | 3,083.23 |
| 2016-06-10 | 3,159.39 |
| 2016-06-08 | 3,254.58 |
| 2016-06-07 | 3,258.39 |
| 2016-06-06 | 3,315.50 |
| 2016-06-03 | 3,307.89 |
| 2016-06-02 | 3,224.12 |
| 2016-06-01 | 3,178.42 |
| 2016-05-31 | 3,106.08 |
| 2016-05-30 | 3,144.16 |
| 2016-05-27 | 3,167.00 |
| 2016-05-26 | 3,155.58 |
| 2016-05-25 | 3,090.85 |
| 2016-05-24 | 3,079.42 |
| 2016-05-23 | 3,159.39 |
| 2016-05-20 | 3,121.31 |
| 2016-05-19 | 3,109.89 |
| 2016-05-18 | 3,174.62 |
| 2016-05-17 | 3,167.00 |
| 2016-05-16 | 3,167.00 |
| 2016-05-13 | 3,167.00 |
| 2016-05-12 | 3,212.69 |
| 2016-05-11 | 3,140.35 |
| 2016-05-10 | 3,151.77 |
| 2016-05-09 | 3,128.92 |
| 2016-05-06 | 3,147.96 |
| 2016-05-05 | 3,174.62 |
| 2016-05-04 | 3,178.42 |
| 2016-05-03 | 3,144.16 |
| 2016-04-29 | 3,151.77 |
| 2016-04-28 | 3,212.69 |
| 2016-04-27 | 3,197.46 |
| 2016-04-26 | 3,113.69 |
| 2016-04-25 | 3,136.54 |
| 2016-04-22 | 3,037.54 |
| 2016-04-21 | 2,969.00 |
| 2016-04-20 | 2,786.23 |
| 2016-04-19 | 2,778.62 |
| 2016-04-18 | 2,774.81 |
| 2016-04-15 | 2,763.39 |
| 2016-04-14 | 2,759.58 |
| 2016-04-13 | 2,755.77 |
| 2016-04-12 | 2,698.65 |
| 2016-04-11 | 2,691.04 |
| 2016-04-08 | 2,687.23 |
| 2016-04-07 | 2,679.62 |
| 2016-04-06 | 2,660.58 |
| 2016-04-05 | 2,668.19 |
| 2016-04-01 | 2,679.62 |
| 2016-03-31 | 2,649.15 |
| 2016-03-30 | 2,652.96 |
| 2016-03-29 | 2,622.50 |
| 2016-03-24 | 2,626.31 |
| 2016-03-23 | 2,679.62 |
| 2016-03-22 | 2,717.69 |
| 2016-03-21 | 2,793.85 |
| 2016-03-18 | 2,774.81 |
| 2016-03-17 | 2,691.04 |
| 2016-03-16 | 2,649.15 |
| 2016-03-15 | 2,672.00 |
| 2016-03-14 | 2,755.77 |
| 2016-03-11 | 2,771.00 |
| 2016-03-10 | 2,668.19 |
| 2016-03-09 | 2,687.23 |
| 2016-03-08 | 2,736.73 |
| 2016-03-07 | 2,759.58 |
| 2016-03-04 | 2,774.81 |
| 2016-03-03 | 2,885.23 |
| 2016-03-02 | 2,774.81 |
| 2016-03-01 | 2,333.12 |
| 2016-02-29 | 2,298.85 |
| 2016-02-26 | 2,264.58 |
| 2016-02-25 | 2,325.50 |
| 2016-02-24 | 2,394.04 |
| 2016-02-23 | 2,390.23 |
| 2016-02-22 | 2,413.08 |
| 2016-02-19 | 2,401.65 |
| 2016-02-18 | 2,428.31 |
| 2016-02-17 | 2,416.89 |
| 2016-02-16 | 2,352.15 |
| 2016-02-15 | 2,306.46 |
| 2016-02-12 | 2,268.39 |
| 2016-02-11 | 2,226.50 |
| 2016-02-05 | 2,249.35 |
| 2016-02-04 | 2,211.27 |
| 2016-02-03 | 2,295.04 |
| 2016-02-02 | 2,298.85 |
| 2016-02-01 | 2,310.27 |
| 2016-01-29 | 2,253.15 |
| 2016-01-28 | 2,302.65 |
| 2016-01-27 | 2,226.50 |
| 2016-01-26 | 2,230.31 |
| 2016-01-25 | 2,241.73 |
| 2016-01-22 | 2,401.65 |
| 2016-01-21 | 2,287.42 |
| 2016-01-20 | 2,679.62 |
| 2016-01-19 | 2,725.31 |
| 2016-01-18 | 2,672.00 |
| 2016-01-15 | 2,729.12 |
| 2016-01-14 | 2,755.77 |
| 2016-01-13 | 2,778.62 |
| 2016-01-12 | 2,786.23 |
| 2016-01-11 | 2,809.08 |
| 2016-01-08 | 2,793.85 |
| 2016-01-07 | 2,759.58 |
| 2016-01-06 | 2,953.77 |
| 2016-01-05 | 2,953.77 |
| 2016-01-04 | 2,961.39 |
| 2015-12-31 | 3,060.39 |
| 2015-12-30 | 2,934.73 |
| 2015-12-29 | 2,934.73 |
| 2015-12-28 | 2,908.08 |
| 2015-12-24 | 2,930.92 |
| 2015-12-23 | 2,949.96 |
| 2015-12-22 | 2,934.73 |
| 2015-12-21 | 2,793.85 |
| 2015-12-18 | 2,771.00 |
| 2015-12-17 | 2,763.39 |
| 2015-12-16 | 2,725.31 |
| 2015-12-15 | 2,645.35 |
| 2015-12-14 | 2,687.23 |
| 2015-12-11 | 2,706.27 |
| 2015-12-10 | 2,717.69 |
| 2015-12-09 | 2,721.50 |
| 2015-12-08 | 2,755.77 |
| 2015-12-07 | 2,767.19 |
| 2015-12-04 | 2,751.96 |
| 2015-12-03 | 2,809.08 |
| 2015-12-02 | 2,797.66 |
| 2015-12-01 | 2,774.81 |
| 2015-11-30 | 2,771.00 |
| 2015-11-27 | 2,683.42 |
| 2015-11-26 | 2,751.96 |
| 2015-11-25 | 2,751.96 |
| 2015-11-24 | 2,771.00 |
| 2015-11-23 | 2,751.96 |
| 2015-11-20 | 2,751.96 |
| 2015-11-19 | 2,725.31 |
| 2015-11-18 | 2,698.65 |
| 2015-11-17 | 2,698.65 |
| 2015-11-16 | 2,649.15 |
| 2015-11-13 | 2,637.73 |
| 2015-11-12 | 2,641.54 |
| 2015-11-11 | 2,561.58 |
| 2015-11-10 | 2,512.08 |
| 2015-11-09 | 2,550.15 |
| 2015-11-06 | 2,618.69 |
| 2015-11-05 | 2,679.62 |
| 2015-11-04 | 2,694.85 |
| 2015-11-03 | 2,649.15 |
| 2015-11-02 | 2,660.58 |
| 2015-10-30 | 2,694.85 |
| 2015-10-29 | 2,672.00 |
| 2015-10-28 | 2,748.15 |
| 2015-10-27 | 2,759.58 |
| 2015-10-26 | 2,786.23 |
| 2015-10-23 | 2,744.35 |
| 2015-10-22 | 2,744.35 |
| 2015-10-20 | 2,767.19 |
| 2015-10-19 | 2,759.58 |
| 2015-10-16 | 2,809.08 |
| 2015-10-15 | 2,759.58 |
| 2015-10-14 | 2,744.35 |
| 2015-10-13 | 2,740.54 |
| 2015-10-12 | 2,641.54 |
| 2015-10-09 | 2,534.92 |
| 2015-10-08 | 2,573.00 |
| 2015-10-07 | 2,729.12 |
| 2015-10-06 | 2,614.89 |
| 2015-10-05 | 2,702.46 |
| 2015-10-02 | 2,797.66 |
| 2015-09-30 | 2,637.73 |
| 2015-09-29 | 2,630.12 |
| 2015-09-25 | 2,626.31 |
| 2015-09-24 | 2,550.15 |
| 2015-09-23 | 2,493.04 |
| 2015-09-22 | 2,481.62 |
| 2015-09-21 | 2,432.12 |
| 2015-09-18 | 2,416.89 |
| 2015-09-17 | 2,422.60 |
| 2015-09-16 | 2,323.87 |
| 2015-09-15 | 2,358.42 |
| 2015-09-14 | 2,323.87 |
| 2015-09-11 | 2,309.06 |
| 2015-09-10 | 2,294.25 |
| 2015-09-09 | 2,309.06 |
| 2015-09-08 | 2,269.56 |
| 2015-09-07 | 2,230.07 |
| 2015-09-04 | 2,225.13 |
| 2015-09-02 | 2,180.70 |
| 2015-09-01 | 2,249.82 |
| 2015-08-31 | 2,304.12 |
| 2015-08-28 | 2,269.56 |
| 2015-08-27 | 2,304.12 |
| 2015-08-26 | 2,156.02 |
| 2015-08-25 | 2,170.83 |
| 2015-08-24 | 2,156.02 |
| 2015-08-21 | 2,225.13 |
| 2015-08-20 | 2,225.13 |
| 2015-08-19 | 2,259.69 |
| 2015-08-18 | 2,289.31 |
| 2015-08-17 | 2,299.18 |
| 2015-08-14 | 2,318.93 |
| 2015-08-13 | 2,313.99 |
| 2015-08-12 | 2,343.61 |
| 2015-08-11 | 2,343.61 |
| 2015-08-10 | 2,338.68 |
| 2015-08-07 | 2,348.55 |
| 2015-08-06 | 2,353.48 |
| 2015-08-05 | 2,363.36 |
| 2015-08-04 | 2,348.55 |
| 2015-08-03 | 2,363.36 |
| 2015-07-31 | 2,378.17 |
| 2015-07-30 | 2,363.36 |
| 2015-07-29 | 2,348.55 |
| 2015-07-28 | 2,318.93 |
| 2015-07-27 | 2,249.82 |
| 2015-07-24 | 2,294.25 |
| 2015-07-23 | 2,279.44 |
| 2015-07-22 | 2,274.50 |
| 2015-07-21 | 2,259.69 |
| 2015-07-20 | 2,244.88 |
| 2015-07-17 | 2,269.56 |
| 2015-07-16 | 2,269.56 |
| 2015-07-15 | 2,294.25 |
| 2015-07-14 | 2,309.06 |
| 2015-07-13 | 2,294.25 |
| 2015-07-10 | 2,195.51 |
| 2015-07-09 | 2,239.94 |
| 2015-07-08 | 2,111.59 |
| 2015-07-07 | 2,259.69 |
| 2015-07-06 | 2,269.56 |
| 2015-07-03 | 2,328.80 |
| 2015-07-02 | 2,358.42 |
| 2015-06-30 | 2,368.29 |
| 2015-06-29 | 2,353.48 |
| 2015-06-26 | 2,402.85 |
| 2015-06-25 | 2,447.28 |
| 2015-06-24 | 2,437.41 |
| 2015-06-23 | 2,437.41 |
| 2015-06-22 | 2,397.91 |
| 2015-06-19 | 2,363.36 |
| 2015-06-18 | 2,447.28 |
| 2015-06-17 | 2,254.75 |
| 2015-06-16 | 2,254.75 |
| 2015-06-15 | 2,254.75 |
| 2015-06-12 | 2,274.50 |
| 2015-06-11 | 2,220.20 |
| 2015-06-10 | 2,205.39 |
| 2015-06-09 | 2,195.51 |
| 2015-06-08 | 2,215.26 |
| 2015-06-05 | 2,190.58 |
| 2015-06-04 | 2,195.51 |
| 2015-06-03 | 2,175.77 |
| 2015-06-02 | 2,170.83 |
| 2015-06-01 | 2,184.65 |
| 2015-05-29 | 2,184.65 |
| 2015-05-28 | 2,209.17 |
| 2015-05-27 | 2,243.49 |
| 2015-05-26 | 2,238.58 |
| 2015-05-22 | 2,228.78 |
| 2015-05-21 | 2,223.88 |
| 2015-05-20 | 2,238.58 |
| 2015-05-19 | 2,258.19 |
| 2015-05-18 | 2,258.19 |
| 2015-05-15 | 2,272.90 |
| 2015-05-14 | 2,263.10 |
| 2015-05-13 | 2,287.61 |
| 2015-05-12 | 2,297.42 |
| 2015-05-11 | 2,292.51 |
| 2015-05-08 | 2,194.46 |
| 2015-05-07 | 2,214.07 |
| 2015-05-06 | 2,268.00 |
| 2015-05-05 | 2,258.19 |
| 2015-05-04 | 2,253.29 |
| 2015-04-30 | 2,233.68 |
| 2015-04-29 | 2,302.32 |
| 2015-04-28 | 2,312.12 |
| 2015-04-27 | 2,312.12 |
| 2015-04-24 | 2,268.00 |
| 2015-04-23 | 2,243.49 |
| 2015-04-22 | 2,238.58 |
| 2015-04-21 | 2,223.88 |
| 2015-04-20 | 1,390.42 |
| 2015-04-17 | 1,390.42 |
| 2015-04-16 | 1,390.42 |
| 2015-04-15 | 1,390.42 |
| 2015-04-14 | 1,390.42 |
| 2015-04-13 | 1,390.42 |
| 2015-04-10 | 1,390.42 |
| 2015-04-09 | 1,390.42 |
| 2015-04-08 | 1,390.42 |
| 2015-04-02 | 1,390.42 |
| 2015-04-01 | 1,392.38 |
| 2015-03-31 | 1,390.42 |
| 2015-03-30 | 1,388.46 |
| 2015-03-27 | 1,374.73 |
| 2015-03-26 | 1,370.81 |
| 2015-03-25 | 1,368.85 |
| 2015-03-24 | 1,376.69 |
| 2015-03-23 | 1,368.85 |
| 2015-03-20 | 1,378.65 |
| 2015-03-19 | 1,376.69 |
| 2015-03-18 | 1,366.88 |
| 2015-03-17 | 1,302.17 |
| 2015-03-16 | 1,294.33 |
| 2015-03-13 | 1,323.74 |
| 2015-03-12 | 1,339.43 |
| 2015-03-11 | 1,362.96 |
| 2015-03-10 | 1,335.51 |
| 2015-03-09 | 1,372.77 |
| 2015-03-06 | 1,396.30 |
| 2015-03-05 | 1,408.07 |
| 2015-03-04 | 1,429.64 |
| 2015-03-03 | 1,512.00 |
| 2015-03-02 | 1,510.04 |
| 2015-02-27 | 1,486.51 |
| 2015-02-26 | 1,492.39 |
| 2015-02-25 | 1,496.32 |
| 2015-02-24 | 1,510.04 |
| 2015-02-23 | 1,512.00 |
| 2015-02-18 | 1,512.00 |
| 2015-02-17 | 1,519.85 |
| 2015-02-16 | 1,533.58 |
| 2015-02-13 | 1,508.08 |
| 2015-02-12 | 1,470.82 |
| 2015-02-11 | 1,486.51 |
| 2015-02-10 | 1,484.55 |
| 2015-02-09 | 1,490.43 |
| 2015-02-06 | 1,517.89 |
| 2015-02-05 | 1,521.81 |
| 2015-02-04 | 1,533.58 |
| 2015-02-03 | 1,529.65 |
| 2015-02-02 | 1,547.30 |
| 2015-01-30 | 1,566.91 |
| 2015-01-29 | 1,606.14 |
| 2015-01-28 | 1,600.25 |
| 2015-01-27 | 1,627.71 |
| 2015-01-26 | 1,613.98 |
| 2015-01-23 | 1,676.73 |
| 2015-01-22 | 1,564.95 |
| 2015-01-21 | 1,484.55 |
| 2015-01-20 | 1,461.02 |
| 2015-01-19 | 1,423.76 |
| 2015-01-16 | 1,435.52 |
| 2015-01-15 | 1,449.25 |
| 2015-01-14 | 1,451.21 |
| 2015-01-13 | 1,459.06 |
| 2015-01-12 | 1,447.29 |
| 2015-01-09 | 1,468.86 |
| 2015-01-08 | 1,464.94 |
| 2015-01-07 | 1,470.82 |
| 2015-01-06 | 1,494.35 |
| 2015-01-05 | 1,517.89 |
| 2015-01-02 | 1,512.00 |
| 2014-12-31 | 1,492.39 |
| 2014-12-30 | 1,451.21 |
| 2014-12-29 | 1,500.24 |
| 2014-12-24 | 1,472.78 |
| 2014-12-23 | 1,461.02 |
| 2014-12-22 | 1,478.67 |
| 2014-12-19 | 1,406.11 |
| 2014-12-18 | 1,392.38 |
| 2014-12-17 | 1,392.38 |
| 2014-12-16 | 1,429.64 |
| 2014-12-15 | 1,433.56 |
| 2014-12-12 | 1,429.64 |
| 2014-12-11 | 1,408.07 |
| 2014-12-10 | 1,421.80 |
| 2014-12-09 | 1,437.48 |
| 2014-12-08 | 1,455.13 |
| 2014-12-05 | 1,462.98 |
| 2014-12-04 | 1,455.13 |
| 2014-12-03 | 1,451.21 |
| 2014-12-02 | 1,486.51 |
| 2014-12-01 | 1,464.94 |
| 2014-11-28 | 1,486.51 |
| 2014-11-27 | 1,527.69 |
| 2014-11-26 | 1,519.85 |
| 2014-11-25 | 1,500.24 |
| 2014-11-24 | 1,510.04 |
| 2014-11-21 | 1,466.90 |
| 2014-11-20 | 1,427.68 |
| 2014-11-19 | 1,451.21 |
| 2014-11-18 | 1,502.20 |
| 2014-11-17 | 1,553.19 |
| 2014-11-14 | 1,584.56 |
| 2014-11-13 | 1,555.15 |
| 2014-11-12 | 1,561.03 |
| 2014-11-11 | 1,549.26 |
| 2014-11-10 | 1,564.95 |
| 2014-11-07 | 1,655.16 |
| 2014-11-06 | 1,647.32 |
| 2014-11-05 | 1,657.12 |
| 2014-11-04 | 1,696.35 |
| 2014-11-03 | 1,704.19 |
| 2014-10-31 | 1,708.11 |
| 2014-10-30 | 1,717.92 |
| 2014-10-29 | 1,729.68 |
| 2014-10-28 | 1,706.15 |
| 2014-10-27 | 1,682.62 |
| 2014-10-24 | 1,708.11 |
| 2014-10-23 | 1,714.00 |
| 2014-10-22 | 1,725.76 |
| 2014-10-21 | 1,715.96 |
| 2014-10-20 | 1,725.76 |
| 2014-10-17 | 1,704.19 |
| 2014-10-16 | 1,704.19 |
| 2014-10-15 | 1,733.61 |
| 2014-10-14 | 1,751.26 |
| 2014-10-13 | 1,768.91 |
| 2014-10-10 | 1,745.37 |
| 2014-10-09 | 1,761.06 |
| 2014-10-08 | 1,766.94 |
| 2014-10-07 | 1,782.63 |
| 2014-10-06 | 1,764.98 |
| 2014-10-03 | 1,743.41 |
| 2014-09-30 | 1,702.23 |
| 2014-09-29 | 1,725.76 |
| 2014-09-26 | 1,777.73 |
| 2014-09-25 | 1,781.63 |
| 2014-09-24 | 1,805.03 |
| 2014-09-23 | 1,803.08 |
| 2014-09-22 | 1,844.03 |
| 2014-09-19 | 1,844.03 |
| 2014-09-18 | 1,844.03 |
| 2014-09-17 | 1,874.25 |
| 2014-09-16 | 1,849.88 |
| 2014-09-15 | 1,874.25 |
| 2014-09-12 | 1,893.75 |
| 2014-09-11 | 1,884.00 |
| 2014-09-10 | 1,932.75 |
| 2014-09-08 | 1,952.24 |
| 2014-09-05 | 1,971.74 |
| 2014-09-04 | 1,966.87 |
| 2014-09-03 | 1,966.87 |
| 2014-09-02 | 1,976.62 |
| 2014-09-01 | 1,966.87 |
| 2014-08-29 | 1,932.75 |
| 2014-08-28 | 1,947.37 |
| 2014-08-27 | 1,966.87 |
| 2014-08-26 | 1,942.49 |
| 2014-08-25 | 1,996.12 |
| 2014-08-22 | 2,039.99 |
| 2014-08-21 | 2,166.73 |
| 2014-08-20 | 2,234.98 |
| 2014-08-19 | 2,259.35 |
| 2014-08-18 | 2,234.98 |
| 2014-08-15 | 2,234.98 |
| 2014-08-14 | 2,220.35 |
| 2014-08-13 | 2,254.47 |
| 2014-08-12 | 2,234.98 |
| 2014-08-11 | 2,220.35 |
| 2014-08-08 | 2,176.48 |
| 2014-08-07 | 2,205.73 |
| 2014-08-06 | 2,225.23 |
| 2014-08-05 | 2,215.48 |
| 2014-08-04 | 2,176.48 |
| 2014-08-01 | 2,152.11 |
| 2014-07-31 | 2,205.73 |
| 2014-07-30 | 2,254.47 |
| 2014-07-29 | 2,215.48 |
| 2014-07-28 | 2,186.23 |
| 2014-07-25 | 2,147.23 |
| 2014-07-24 | 2,103.36 |
| 2014-07-23 | 2,078.99 |
| 2014-07-22 | 2,044.86 |
| 2014-07-21 | 2,005.87 |
| 2014-07-18 | 2,035.11 |
| 2014-07-17 | 2,035.11 |
| 2014-07-16 | 2,020.49 |
| 2014-07-15 | 2,005.87 |
| 2014-07-14 | 2,020.49 |
| 2014-07-11 | 2,015.62 |
| 2014-07-10 | 1,986.37 |
| 2014-07-09 | 1,981.49 |
| 2014-07-08 | 2,010.74 |
| 2014-07-07 | 2,020.49 |
| 2014-07-04 | 2,005.87 |
| 2014-07-03 | 2,015.62 |
| 2014-07-02 | 2,025.36 |
| 2014-06-30 | 1,996.12 |
| 2014-06-27 | 1,996.12 |
| 2014-06-26 | 2,005.87 |
| 2014-06-25 | 1,991.24 |
| 2014-06-24 | 1,966.87 |
| 2014-06-23 | 1,937.62 |
| 2014-06-20 | 1,986.37 |
| 2014-06-19 | 1,971.74 |
| 2014-06-18 | 1,966.87 |
| 2014-06-17 | 1,986.37 |
| 2014-06-16 | 1,991.24 |
| 2014-06-13 | 2,005.87 |
| 2014-06-12 | 1,986.37 |
| 2014-06-11 | 2,000.99 |
| 2014-06-10 | 2,044.86 |
| 2014-06-09 | 2,000.99 |
| 2014-06-06 | 1,976.62 |
| 2014-06-05 | 2,000.99 |
| 2014-06-04 | 2,010.74 |
| 2014-06-03 | 2,026.34 |
| 2014-05-30 | 2,006.97 |
| 2014-05-29 | 2,040.87 |
| 2014-05-28 | 2,069.93 |
| 2014-05-27 | 2,065.09 |
| 2014-05-26 | 2,123.21 |
| 2014-05-23 | 2,215.24 |
| 2014-05-22 | 2,123.21 |
| 2014-05-21 | 2,098.99 |
| 2014-05-20 | 2,069.93 |
| 2014-05-19 | 2,098.99 |
| 2014-05-16 | 2,094.15 |
| 2014-05-15 | 2,089.31 |
| 2014-05-14 | 2,065.09 |
| 2014-05-13 | 2,036.03 |
| 2014-05-12 | 2,021.50 |
| 2014-05-09 | 2,036.03 |
| 2014-05-08 | 2,065.09 |
| 2014-05-07 | 2,026.34 |
| 2014-05-05 | 2,021.50 |
| 2014-05-02 | 2,050.56 |
| 2014-04-30 | 2,036.03 |
| 2014-04-29 | 2,084.46 |
| 2014-04-28 | 2,016.65 |
| 2014-04-25 | 2,031.18 |
| 2014-04-24 | 2,040.87 |
| 2014-04-23 | 2,050.56 |
| 2014-04-22 | 2,021.50 |
| 2014-04-17 | 2,113.52 |
| 2014-04-16 | 2,098.99 |
| 2014-04-15 | 2,103.84 |
| 2014-04-14 | 2,166.80 |
| 2014-04-11 | 2,161.96 |
| 2014-04-10 | 2,142.59 |
| 2014-04-09 | 2,055.40 |
| 2014-04-08 | 2,002.12 |
| 2014-04-07 | 2,031.18 |
| 2014-04-04 | 2,011.81 |
| 2014-04-03 | 2,031.18 |
| 2014-04-02 | 2,040.87 |
| 2014-04-01 | 2,036.03 |
| 2014-03-31 | 2,021.50 |
| 2014-03-28 | 2,021.50 |
| 2014-03-27 | 1,876.19 |
| 2014-03-26 | 1,842.28 |
| 2014-03-25 | 1,861.66 |
| 2014-03-24 | 1,866.50 |
| 2014-03-21 | 1,837.44 |
| 2014-03-20 | 1,814.19 |
| 2014-03-19 | 1,790.94 |
| 2014-03-18 | 1,758.00 |
| 2014-03-17 | 1,783.19 |
| 2014-03-14 | 1,785.13 |
| 2014-03-13 | 1,851.97 |
| 2014-03-12 | 1,861.66 |
| 2014-03-11 | 1,851.97 |
| 2014-03-10 | 1,876.19 |
| 2014-03-07 | 1,944.00 |
| 2014-03-06 | 1,973.06 |
| 2014-03-05 | 1,934.31 |
| 2014-03-04 | 1,958.53 |
| 2014-03-03 | 1,987.59 |
| 2014-02-28 | 2,016.65 |
| 2014-02-27 | 2,040.87 |
| 2014-02-26 | 1,958.53 |
| 2014-02-25 | 1,977.90 |
| 2014-02-24 | 2,098.99 |
| 2014-02-21 | 2,161.96 |
| 2014-02-20 | 2,128.05 |
| 2014-02-19 | 2,157.12 |
| 2014-02-18 | 2,176.49 |
| 2014-02-17 | 2,171.65 |
| 2014-02-14 | 2,123.21 |
| 2014-02-13 | 2,152.27 |
| 2014-02-12 | 2,186.18 |
| 2014-02-11 | 2,161.96 |
| 2014-02-10 | 2,079.62 |
| 2014-02-07 | 2,123.21 |
| 2014-02-06 | 2,118.37 |
| 2014-02-05 | 2,123.21 |
| 2014-02-04 | 2,074.78 |
| 2014-01-30 | 2,137.74 |
| 2014-01-29 | 2,123.21 |
| 2014-01-28 | 2,113.52 |
| 2014-01-27 | 2,098.99 |
| 2014-01-24 | 2,176.49 |
| 2014-01-23 | 2,176.49 |
| 2014-01-22 | 2,234.61 |
| 2014-01-21 | 2,249.14 |
| 2014-01-20 | 2,244.30 |
| 2014-01-17 | 2,253.99 |
| 2014-01-16 | 2,253.99 |
| 2014-01-15 | 2,278.21 |
| 2014-01-14 | 2,283.05 |
| 2014-01-13 | 2,312.11 |
| 2014-01-10 | 2,302.42 |
| 2014-01-09 | 2,307.27 |
| 2014-01-08 | 2,326.64 |
| 2014-01-07 | 2,316.96 |
| 2014-01-06 | 2,326.64 |
| 2014-01-03 | 2,355.70 |
| 2014-01-02 | 2,394.45 |
| 2013-12-31 | 2,394.45 |
| 2013-12-30 | 2,394.45 |
| 2013-12-27 | 2,418.67 |
| 2013-12-24 | 2,413.83 |
| 2013-12-23 | 2,355.70 |
| 2013-12-20 | 2,384.77 |
| 2013-12-19 | 2,365.39 |
| 2013-12-18 | 2,384.77 |
| 2013-12-17 | 2,413.83 |
| 2013-12-16 | 2,404.14 |
| 2013-12-13 | 2,389.61 |
| 2013-12-12 | 2,438.05 |
| 2013-12-11 | 2,481.64 |
| 2013-12-10 | 2,501.01 |
| 2013-12-09 | 2,515.54 |
| 2013-12-06 | 2,510.70 |
| 2013-12-05 | 2,515.54 |
| 2013-12-04 | 2,544.60 |
| 2013-12-03 | 2,593.04 |
| 2013-12-02 | 2,583.35 |
| 2013-11-29 | 2,549.45 |
| 2013-11-28 | 2,578.51 |
| 2013-11-27 | 2,568.82 |
| 2013-11-26 | 2,554.29 |
| 2013-11-25 | 2,573.67 |
| 2013-11-22 | 2,573.67 |
| 2013-11-21 | 2,539.76 |
| 2013-11-20 | 2,520.39 |
| 2013-11-19 | 2,496.17 |
| 2013-11-18 | 2,578.51 |
| 2013-11-15 | 2,501.01 |
| 2013-11-14 | 2,515.54 |
| 2013-11-13 | 2,408.98 |
| 2013-11-12 | 2,423.51 |
| 2013-11-11 | 2,442.89 |
| 2013-11-08 | 2,462.26 |
| 2013-11-07 | 2,452.58 |
| 2013-11-06 | 2,520.39 |
| 2013-11-05 | 2,491.32 |
| 2013-11-04 | 2,563.98 |
| 2013-11-01 | 2,534.92 |
| 2013-10-31 | 2,559.14 |
| 2013-10-30 | 2,563.98 |
| 2013-10-29 | 2,515.54 |
| 2013-10-28 | 2,486.48 |
| 2013-10-25 | 2,496.17 |
| 2013-10-24 | 2,515.54 |
| 2013-10-23 | 2,481.64 |
| 2013-10-22 | 2,559.14 |
| 2013-10-21 | 2,554.29 |
| 2013-10-18 | 2,471.95 |
| 2013-10-17 | 2,442.89 |
| 2013-10-16 | 2,447.73 |
| 2013-10-15 | 2,496.17 |
| 2013-10-11 | 2,365.39 |
| 2013-10-10 | 2,321.80 |
| 2013-10-09 | 2,316.96 |
| 2013-10-08 | 2,341.17 |
| 2013-10-07 | 2,316.96 |
| 2013-10-04 | 2,350.86 |
| 2013-10-03 | 2,326.64 |
| 2013-10-02 | 2,321.80 |
| 2013-09-30 | 2,287.89 |
| 2013-09-27 | 2,312.11 |
| 2013-09-26 | 2,328.58 |
| 2013-09-25 | 2,333.40 |
| 2013-09-24 | 2,323.76 |
| 2013-09-23 | 2,314.12 |
| 2013-09-19 | 2,309.31 |
| 2013-09-18 | 2,299.67 |
| 2013-09-17 | 2,285.21 |
| 2013-09-16 | 2,270.76 |
| 2013-09-13 | 2,241.84 |
| 2013-09-12 | 2,198.48 |
| 2013-09-11 | 2,188.84 |
| 2013-09-10 | 2,208.11 |
| 2013-09-09 | 2,169.57 |
| 2013-09-06 | 2,135.84 |
| 2013-09-05 | 2,179.20 |
| 2013-09-04 | 2,102.11 |
| 2013-09-03 | 2,116.56 |
| 2013-09-02 | 2,063.56 |
| 2013-08-30 | 2,029.83 |
| 2013-08-29 | 2,058.74 |
| 2013-08-28 | 2,044.28 |
| 2013-08-27 | 2,106.92 |
| 2013-08-26 | 2,106.92 |
| 2013-08-23 | 2,102.11 |
| 2013-08-22 | 2,135.84 |
| 2013-08-21 | 2,184.02 |
| 2013-08-20 | 2,150.29 |
| 2013-08-19 | 2,208.11 |
| 2013-08-16 | 2,217.75 |
| 2013-08-15 | 2,280.39 |
| 2013-08-13 | 2,381.58 |
| 2013-08-12 | 2,400.86 |
| 2013-08-09 | 2,376.77 |
| 2013-08-08 | 2,198.48 |
| 2013-08-07 | 2,179.20 |
| 2013-08-06 | 2,198.48 |
| 2013-08-05 | 2,208.11 |
| 2013-08-02 | 2,241.84 |
| 2013-08-01 | 2,212.93 |
| 2013-07-31 | 2,208.11 |
| 2013-07-30 | 2,232.21 |
| 2013-07-29 | 2,212.93 |
| 2013-07-26 | 2,193.66 |
| 2013-07-25 | 2,208.11 |
| 2013-07-24 | 2,208.11 |
| 2013-07-23 | 2,222.57 |
| 2013-07-22 | 2,169.57 |
| 2013-07-19 | 2,135.84 |
| 2013-07-18 | 2,155.11 |
| 2013-07-17 | 2,208.11 |
| 2013-07-16 | 2,265.94 |
| 2013-07-15 | 2,294.85 |
| 2013-07-12 | 2,217.75 |
| 2013-07-11 | 2,256.30 |
| 2013-07-10 | 2,193.66 |
| 2013-07-09 | 2,232.21 |
| 2013-07-08 | 2,150.29 |
| 2013-07-05 | 2,184.02 |
| 2013-07-04 | 2,135.84 |
| 2013-07-03 | 2,121.38 |
| 2013-07-02 | 2,217.75 |
| 2013-06-28 | 2,251.48 |
| 2013-06-27 | 2,164.75 |
| 2013-06-26 | 2,131.02 |
| 2013-06-25 | 2,078.01 |
| 2013-06-24 | 2,073.19 |
| 2013-06-21 | 2,111.74 |
| 2013-06-20 | 2,193.66 |
| 2013-06-19 | 2,251.48 |
| 2013-06-18 | 2,251.48 |
| 2013-06-17 | 2,280.39 |
| 2013-06-14 | 2,251.48 |
| 2013-06-13 | 2,256.30 |
| 2013-06-11 | 2,343.04 |
| 2013-06-10 | 2,362.31 |
| 2013-06-07 | 2,352.67 |
| 2013-06-06 | 2,343.04 |
| 2013-06-05 | 2,357.49 |
| 2013-06-04 | 2,367.13 |
| 2013-06-03 | 2,367.13 |
| 2013-05-31 | 2,343.04 |
| 2013-05-30 | 2,367.13 |
| 2013-05-29 | 2,338.22 |
| 2013-05-28 | 2,386.40 |
| 2013-05-27 | 2,246.66 |
| 2013-05-24 | 2,246.66 |
| 2013-05-23 | 2,246.66 |
| 2013-05-22 | 2,256.24 |
| 2013-05-21 | 2,198.77 |
| 2013-05-20 | 2,213.14 |
| 2013-05-16 | 2,308.92 |
| 2013-05-15 | 2,342.45 |
| 2013-05-14 | 2,356.81 |
| 2013-05-13 | 2,371.18 |
| 2013-05-10 | 2,443.02 |
| 2013-05-09 | 2,371.18 |
| 2013-05-08 | 2,486.12 |
| 2013-05-07 | 2,486.12 |
| 2013-05-06 | 2,514.85 |
| 2013-05-03 | 2,471.75 |
| 2013-05-02 | 2,423.86 |
| 2013-04-30 | 2,447.81 |
| 2013-04-29 | 2,404.70 |
| 2013-04-26 | 2,399.92 |
| 2013-04-25 | 2,375.97 |
| 2013-04-24 | 2,371.18 |
| 2013-04-23 | 2,347.23 |
| 2013-04-22 | 2,337.66 |
| 2013-04-19 | 2,284.98 |
| 2013-04-18 | 2,198.77 |
| 2013-04-17 | 2,198.77 |
| 2013-04-16 | 2,208.35 |
| 2013-04-15 | 2,232.30 |
| 2013-04-12 | 2,265.82 |
| 2013-04-11 | 2,270.61 |
| 2013-04-10 | 2,217.93 |
| 2013-04-09 | 2,294.55 |
| 2013-04-08 | 2,222.72 |
| 2013-04-05 | 2,179.62 |
| 2013-04-03 | 2,160.46 |
| 2013-04-02 | 2,122.15 |
| 2013-03-28 | 2,102.99 |
| 2013-03-27 | 2,122.15 |
| 2013-03-26 | 2,083.83 |
| 2013-03-25 | 2,122.15 |
| 2013-03-22 | 2,160.46 |
| 2013-03-21 | 2,117.36 |
| 2013-03-20 | 2,241.87 |
| 2013-03-19 | 2,203.56 |
| 2013-03-18 | 2,189.19 |
| 2013-03-15 | 2,261.03 |
| 2013-03-14 | 2,241.87 |
| 2013-03-13 | 2,246.66 |
| 2013-03-12 | 2,294.55 |
| 2013-03-11 | 2,352.02 |
| 2013-03-08 | 2,332.87 |
| 2013-03-07 | 2,294.55 |
| 2013-03-06 | 2,270.61 |
| 2013-03-05 | 2,227.51 |
| 2013-03-04 | 2,261.03 |
| 2013-03-01 | 2,275.40 |
| 2013-02-28 | 2,313.71 |
| 2013-02-27 | 2,289.77 |
| 2013-02-26 | 2,299.34 |
| 2013-02-25 | 2,342.45 |
| 2013-02-22 | 2,332.87 |
| 2013-02-21 | 2,323.29 |
| 2013-02-20 | 2,332.87 |
| 2013-02-19 | 2,328.08 |
| 2013-02-18 | 2,356.81 |
| 2013-02-15 | 2,395.13 |
| 2013-02-14 | 2,332.87 |
| 2013-02-08 | 2,361.60 |
| 2013-02-07 | 2,347.23 |
| 2013-02-06 | 2,399.92 |
| 2013-02-05 | 2,476.54 |
| 2013-02-04 | 2,505.28 |
| 2013-02-01 | 2,514.85 |
| 2013-01-31 | 2,562.74 |
| 2013-01-30 | 2,534.01 |
| 2013-01-29 | 2,519.64 |
| 2013-01-28 | 2,534.01 |
| 2013-01-25 | 2,514.85 |
| 2013-01-24 | 2,490.91 |
| 2013-01-23 | 2,500.49 |
| 2013-01-22 | 2,524.43 |
| 2013-01-21 | 2,524.43 |
| 2013-01-18 | 2,495.70 |
| 2013-01-17 | 2,514.85 |
| 2013-01-16 | 2,486.12 |
| 2013-01-15 | 2,510.06 |
| 2013-01-14 | 2,476.54 |
| 2013-01-11 | 2,514.85 |
| 2013-01-10 | 2,538.80 |
| 2013-01-09 | 2,596.27 |
| 2013-01-08 | 2,605.85 |
| 2013-01-07 | 2,672.89 |
| 2013-01-04 | 2,687.26 |
| 2013-01-03 | 2,620.21 |
| 2013-01-02 | 2,610.64 |
| 2012-12-31 | 2,577.11 |
| 2012-12-28 | 2,557.96 |
| 2012-12-27 | 2,562.74 |
| 2012-12-24 | 2,557.96 |
| 2012-12-21 | 2,538.80 |
| 2012-12-20 | 2,586.69 |
| 2012-12-19 | 2,615.42 |
| 2012-12-18 | 2,586.69 |
| 2012-12-17 | 2,562.74 |
| 2012-12-14 | 2,591.48 |
| 2012-12-13 | 2,567.53 |
| 2012-12-12 | 2,548.38 |
| 2012-12-11 | 2,534.01 |
| 2012-12-10 | 2,553.17 |
| 2012-12-07 | 2,577.11 |
| 2012-12-06 | 2,605.85 |
| 2012-12-05 | 2,644.16 |
| 2012-12-04 | 2,534.01 |
| 2012-12-03 | 2,548.38 |
| 2012-11-30 | 2,548.38 |
| 2012-11-29 | 2,596.27 |
| 2012-11-28 | 2,534.01 |
| 2012-11-27 | 2,553.17 |
| 2012-11-26 | 2,481.33 |
| 2012-11-23 | 2,414.28 |
| 2012-11-22 | 2,352.02 |
| 2012-11-21 | 2,361.60 |
| 2012-11-20 | 2,414.28 |
| 2012-11-19 | 2,385.55 |
| 2012-11-16 | 2,375.97 |
| 2012-11-15 | 2,366.39 |
| 2012-11-14 | 2,337.66 |
| 2012-11-13 | 2,347.23 |
| 2012-11-12 | 2,356.81 |
| 2012-11-09 | 2,366.39 |
| 2012-11-08 | 2,352.02 |
| 2012-11-07 | 2,419.07 |
| 2012-11-06 | 2,433.44 |
| 2012-11-05 | 2,486.12 |
| 2012-11-02 | 2,457.38 |
| 2012-11-01 | 2,380.76 |
| 2012-10-31 | 2,313.71 |
| 2012-10-30 | 2,332.87 |
| 2012-10-29 | 2,337.66 |
| 2012-10-26 | 2,308.92 |
| 2012-10-25 | 2,352.02 |
| 2012-10-24 | 2,342.45 |
| 2012-10-22 | 2,313.71 |
| 2012-10-19 | 2,294.55 |
| 2012-10-18 | 2,289.77 |
| 2012-10-17 | 2,299.34 |
| 2012-10-16 | 2,323.29 |
| 2012-10-15 | 2,332.87 |
| 2012-10-12 | 2,337.66 |
| 2012-10-11 | 2,337.66 |
| 2012-10-10 | 2,318.50 |
| 2012-10-09 | 2,342.45 |
| 2012-10-08 | 2,332.87 |
| 2012-10-05 | 2,399.92 |
| 2012-10-04 | 2,366.39 |
| 2012-10-03 | 2,289.77 |
| 2012-09-28 | 2,380.76 |
| 2012-09-27 | 2,375.97 |
| 2012-09-26 | 2,361.60 |
| 2012-09-25 | 2,361.60 |
| 2012-09-24 | 2,318.75 |
| 2012-09-21 | 2,371.12 |
| 2012-09-20 | 2,356.84 |
| 2012-09-19 | 2,394.93 |
| 2012-09-18 | 2,375.89 |
| 2012-09-17 | 2,394.93 |
| 2012-09-14 | 2,390.17 |
| 2012-09-13 | 2,304.47 |
| 2012-09-12 | 2,252.09 |
| 2012-09-11 | 2,209.24 |
| 2012-09-10 | 2,209.24 |
| 2012-09-07 | 2,161.63 |
| 2012-09-06 | 2,109.25 |
| 2012-09-05 | 2,075.92 |
| 2012-09-04 | 2,109.25 |
| 2012-09-03 | 2,142.58 |
| 2012-08-31 | 2,094.97 |
| 2012-08-30 | 2,037.83 |
| 2012-08-29 | 2,123.54 |
| 2012-08-28 | 2,061.64 |
| 2012-08-27 | 2,090.21 |
| 2012-08-24 | 2,114.01 |
| 2012-08-23 | 2,128.30 |
| 2012-08-22 | 2,109.25 |
| 2012-08-21 | 2,161.63 |
| 2012-08-20 | 2,180.67 |
| 2012-08-17 | 2,209.24 |
| 2012-08-16 | 1,975.94 |
| 2012-08-15 | 1,994.98 |
| 2012-08-14 | 2,042.59 |
| 2012-08-13 | 2,042.59 |
| 2012-08-10 | 2,090.21 |
| 2012-08-09 | 2,075.92 |
| 2012-08-08 | 2,118.77 |
| 2012-08-07 | 2,071.16 |
| 2012-08-06 | 1,961.65 |
| 2012-08-03 | 1,923.56 |
| 2012-08-02 | 1,952.13 |
| 2012-08-01 | 1,990.22 |
| 2012-07-31 | 1,947.37 |
| 2012-07-30 | 1,966.41 |
| 2012-07-27 | 1,837.86 |
| 2012-07-26 | 1,722.63 |
| 2012-07-25 | 1,724.54 |
| 2012-07-24 | 1,743.58 |
| 2012-07-23 | 1,800.72 |
| 2012-07-20 | 1,880.71 |
| 2012-07-19 | 1,875.95 |
| 2012-07-18 | 1,814.05 |
| 2012-07-17 | 1,866.42 |
| 2012-07-16 | 1,937.84 |
| 2012-07-13 | 1,985.46 |
| 2012-07-12 | 1,990.22 |
| 2012-07-11 | 2,018.79 |
| 2012-07-10 | 2,042.59 |
| 2012-07-09 | 2,104.49 |
| 2012-07-06 | 2,104.49 |
| 2012-07-05 | 2,123.54 |
| 2012-07-04 | 2,128.30 |
| 2012-07-03 | 2,142.58 |
| 2012-06-29 | 2,085.45 |
| 2012-06-28 | 2,023.55 |
| 2012-06-27 | 2,033.07 |
| 2012-06-26 | 1,999.74 |
| 2012-06-25 | 2,018.79 |
| 2012-06-22 | 2,042.59 |
| 2012-06-21 | 2,071.16 |
| 2012-06-20 | 2,123.54 |
| 2012-06-19 | 2,123.54 |
| 2012-06-18 | 2,142.58 |
| 2012-06-15 | 2,099.73 |
| 2012-06-14 | 2,061.64 |
| 2012-06-13 | 2,123.54 |
| 2012-06-12 | 2,047.35 |
| 2012-06-11 | 2,128.30 |
| 2012-06-08 | 2,094.97 |
| 2012-06-07 | 2,118.77 |
| 2012-06-06 | 2,047.35 |
| 2012-06-05 | 2,018.79 |
| 2012-06-04 | 2,123.54 |
| 2012-06-01 | 2,209.24 |
| 2012-05-31 | 2,237.81 |
| 2012-05-30 | 2,233.05 |
| 2012-05-29 | 2,237.81 |
| 2012-05-28 | 2,221.62 |
| 2012-05-25 | 2,193.42 |
| 2012-05-24 | 2,221.62 |
| 2012-05-23 | 2,273.32 |
| 2012-05-22 | 2,329.71 |
| 2012-05-21 | 2,348.51 |
| 2012-05-18 | 2,325.01 |
| 2012-05-17 | 2,414.30 |
| 2012-05-16 | 2,348.51 |
| 2012-05-15 | 2,527.10 |
| 2012-05-14 | 2,545.89 |
| 2012-05-11 | 2,559.99 |
| 2012-05-10 | 2,606.99 |
| 2012-05-09 | 2,550.59 |
| 2012-05-08 | 2,578.79 |
| 2012-05-07 | 2,606.99 |
| 2012-05-04 | 2,672.78 |
| 2012-05-03 | 2,578.79 |
| 2012-05-02 | 2,531.80 |
| 2012-04-30 | 2,550.59 |
| 2012-04-27 | 2,484.80 |
| 2012-04-26 | 2,513.00 |
| 2012-04-25 | 2,456.60 |
| 2012-04-24 | 2,484.80 |
| 2012-04-23 | 2,503.60 |
| 2012-04-20 | 2,559.99 |
| 2012-04-19 | 2,541.19 |
| 2012-04-18 | 2,536.49 |
| 2012-04-17 | 2,484.80 |
| 2012-04-16 | 2,456.60 |
| 2012-04-13 | 2,498.90 |
| 2012-04-12 | 2,433.10 |
| 2012-04-11 | 2,414.30 |
| 2012-04-10 | 2,423.70 |
| 2012-04-05 | 2,437.80 |
| 2012-04-03 | 2,442.50 |
| 2012-04-02 | 2,419.00 |
| 2012-03-30 | 2,447.20 |
| 2012-03-29 | 2,451.90 |
| 2012-03-28 | 2,480.10 |
| 2012-03-27 | 2,559.99 |
| 2012-03-26 | 2,484.80 |
| 2012-03-23 | 2,480.10 |
| 2012-03-22 | 2,559.99 |
| 2012-03-21 | 2,668.08 |
| 2012-03-20 | 2,696.28 |
| 2012-03-19 | 2,686.88 |
| 2012-03-16 | 2,766.78 |
| 2012-03-15 | 2,780.88 |
| 2012-03-14 | 2,733.88 |
| 2012-03-13 | 2,677.48 |
| 2012-03-12 | 2,663.38 |
| 2012-03-09 | 2,668.08 |
| 2012-03-08 | 2,592.89 |
| 2012-03-07 | 2,574.09 |
| 2012-03-06 | 2,602.29 |
| 2012-03-05 | 2,658.69 |
| 2012-03-02 | 2,644.59 |
| 2012-03-01 | 2,616.39 |
| 2012-02-29 | 2,630.49 |
| 2012-02-28 | 2,621.09 |
| 2012-02-27 | 2,569.39 |
| 2012-02-24 | 2,625.79 |
| 2012-02-23 | 2,606.99 |
| 2012-02-22 | 2,639.89 |
| 2012-02-21 | 2,616.39 |
| 2012-02-20 | 2,625.79 |
| 2012-02-17 | 2,658.69 |
| 2012-02-16 | 2,616.39 |
| 2012-02-15 | 2,588.19 |
| 2012-02-14 | 2,517.70 |
| 2012-02-13 | 2,513.00 |
| 2012-02-10 | 2,503.60 |
| 2012-02-09 | 2,513.00 |
| 2012-02-08 | 2,517.70 |
| 2012-02-07 | 2,498.90 |
| 2012-02-06 | 2,531.80 |
| 2012-02-03 | 2,508.30 |
| 2012-02-02 | 2,508.30 |
| 2012-02-01 | 2,475.40 |
| 2012-01-31 | 2,414.30 |
| 2012-01-30 | 2,419.00 |
| 2012-01-27 | 2,461.30 |
| 2012-01-26 | 2,522.40 |
| 2012-01-20 | 2,503.60 |
| 2012-01-19 | 2,494.20 |
| 2012-01-18 | 2,489.50 |
| 2012-01-17 | 2,513.00 |
| 2012-01-16 | 2,527.10 |
| 2012-01-13 | 2,508.30 |
| 2012-01-12 | 2,522.40 |
| 2012-01-11 | 2,503.60 |
| 2012-01-10 | 2,494.20 |
| 2012-01-09 | 2,433.10 |
| 2012-01-06 | 2,433.10 |
| 2012-01-05 | 2,447.20 |
| 2012-01-04 | 2,447.20 |
| 2012-01-03 | 2,461.30 |
| 2011-12-30 | 2,404.91 |
| 2011-12-29 | 2,409.60 |
| 2011-12-28 | 2,414.30 |
| 2011-12-23 | 2,475.40 |
| 2011-12-22 | 2,442.50 |
| 2011-12-21 | 2,480.10 |
| 2011-12-20 | 2,414.30 |
| 2011-12-19 | 2,447.20 |
| 2011-12-16 | 2,484.80 |
| 2011-12-15 | 2,409.60 |
| 2011-12-14 | 2,456.60 |
| 2011-12-13 | 2,419.00 |
| 2011-12-12 | 2,433.10 |
| 2011-12-09 | 2,419.00 |
| 2011-12-08 | 2,522.40 |
| 2011-12-07 | 2,522.40 |
| 2011-12-06 | 2,442.50 |
| 2011-12-05 | 2,498.90 |
| 2011-12-02 | 2,550.59 |
| 2011-12-01 | 2,456.60 |
| 2011-11-30 | 2,362.61 |
| 2011-11-29 | 2,306.21 |
| 2011-11-28 | 2,334.41 |
| 2011-11-25 | 2,221.62 |
| 2011-11-24 | 2,254.52 |
| 2011-11-23 | 2,273.32 |
| 2011-11-22 | 2,240.42 |
| 2011-11-21 | 2,259.22 |
| 2011-11-18 | 2,254.52 |
| 2011-11-17 | 2,348.51 |
| 2011-11-16 | 2,357.91 |
| 2011-11-15 | 2,362.61 |
| 2011-11-14 | 2,433.10 |
| 2011-11-11 | 2,381.41 |
| 2011-11-10 | 2,433.10 |
| 2011-11-09 | 2,541.19 |
| 2011-11-08 | 2,536.49 |
| 2011-11-07 | 2,545.89 |
| 2011-11-04 | 2,559.99 |
| 2011-11-03 | 2,489.50 |
| 2011-11-02 | 2,597.59 |
| 2011-11-01 | 2,522.40 |
| 2011-10-31 | 2,602.29 |
| 2011-10-28 | 2,503.60 |
| 2011-10-27 | 2,522.40 |
| 2011-10-26 | 2,508.30 |
| 2011-10-25 | 2,498.90 |
| 2011-10-24 | 2,555.29 |
| 2011-10-21 | 2,531.80 |
| 2011-10-20 | 2,513.00 |
| 2011-10-19 | 2,564.69 |
| 2011-10-18 | 2,522.40 |
| 2011-10-17 | 2,658.69 |
| 2011-10-14 | 2,588.19 |
| 2011-10-13 | 2,644.59 |
| 2011-10-12 | 2,592.89 |
| 2011-10-11 | 2,639.89 |
| 2011-10-10 | 2,527.10 |
| 2011-10-07 | 2,508.30 |
| 2011-10-06 | 2,419.00 |
| 2011-10-04 | 2,296.81 |
| 2011-10-03 | 2,339.11 |
| 2011-09-30 | 2,362.61 |
| 2011-09-28 | 2,466.00 |
| 2011-09-27 | 2,423.93 |
| 2011-09-26 | 2,372.52 |
| 2011-09-23 | 2,442.63 |
| 2011-09-22 | 2,437.96 |
| 2011-09-21 | 2,601.54 |
| 2011-09-20 | 2,592.20 |
| 2011-09-19 | 2,727.74 |
| 2011-09-16 | 2,797.85 |
| 2011-09-15 | 2,741.76 |
| 2011-09-14 | 2,779.16 |
| 2011-09-12 | 2,741.76 |
| 2011-09-09 | 2,830.57 |
| 2011-09-08 | 2,825.89 |
| 2011-09-07 | 2,924.05 |
| 2011-09-06 | 2,919.37 |
| 2011-09-05 | 2,797.85 |
| 2011-09-02 | 2,858.61 |
| 2011-09-01 | 2,980.14 |
| 2011-08-31 | 2,853.94 |
| 2011-08-30 | 2,774.48 |
| 2011-08-29 | 2,690.35 |
| 2011-08-26 | 2,765.13 |
| 2011-08-25 | 2,755.79 |
| 2011-08-24 | 2,788.50 |
| 2011-08-23 | 2,811.87 |
| 2011-08-22 | 2,793.18 |
| 2011-08-19 | 2,872.63 |
| 2011-08-18 | 2,961.44 |
| 2011-08-17 | 2,989.48 |
| 2011-08-16 | 2,933.40 |
| 2011-08-15 | 2,863.29 |
| 2011-08-12 | 2,825.89 |
| 2011-08-11 | 2,938.07 |
| 2011-08-10 | 2,994.16 |
| 2011-08-09 | 2,938.07 |
| 2011-08-08 | 3,012.85 |
| 2011-08-05 | 2,952.09 |
| 2011-08-04 | 3,050.24 |
| 2011-08-03 | 3,064.27 |
| 2011-08-02 | 3,153.07 |
| 2011-08-01 | 3,190.46 |
| 2011-07-29 | 3,064.27 |
| 2011-07-28 | 3,162.42 |
| 2011-07-27 | 3,129.70 |
| 2011-07-26 | 3,073.61 |
| 2011-07-25 | 3,068.94 |
| 2011-07-22 | 3,078.29 |
| 2011-07-21 | 3,045.57 |
| 2011-07-20 | 3,031.55 |
| 2011-07-19 | 2,980.14 |
| 2011-07-18 | 2,984.81 |
| 2011-07-15 | 2,970.79 |
| 2011-07-14 | 2,984.81 |
| 2011-07-13 | 2,989.48 |
| 2011-07-12 | 2,984.81 |
| 2011-07-11 | 3,040.90 |
| 2011-07-08 | 3,068.94 |
| 2011-07-07 | 2,984.81 |
| 2011-07-06 | 2,928.72 |
| 2011-07-05 | 2,863.29 |
| 2011-07-04 | 2,928.72 |
| 2011-06-30 | 2,872.63 |
| 2011-06-29 | 2,867.96 |
| 2011-06-28 | 2,849.26 |
| 2011-06-27 | 2,802.52 |
| 2011-06-24 | 2,737.09 |
| 2011-06-23 | 2,737.09 |
| 2011-06-22 | 2,723.07 |
| 2011-06-21 | 2,713.72 |
| 2011-06-20 | 2,709.05 |
| 2011-06-17 | 2,718.39 |
| 2011-06-16 | 2,746.44 |
| 2011-06-15 | 2,774.48 |
| 2011-06-14 | 2,751.11 |
| 2011-06-13 | 2,765.13 |
| 2011-06-10 | 2,723.07 |
| 2011-06-09 | 2,765.13 |
| 2011-06-08 | 2,783.83 |
| 2011-06-07 | 2,779.16 |
| 2011-06-03 | 2,751.11 |
| 2011-06-02 | 2,797.85 |
| 2011-06-01 | 2,816.55 |
| 2011-05-31 | 2,811.87 |
| 2011-05-30 | 2,793.18 |
| 2011-05-27 | 2,807.20 |
| 2011-05-26 | 2,835.24 |
| 2011-05-25 | 2,844.59 |
| 2011-05-24 | 2,821.22 |
| 2011-05-23 | 2,769.81 |
| 2011-05-20 | 2,825.89 |
| 2011-05-19 | 2,746.44 |
| 2011-05-18 | 2,729.61 |
| 2011-05-17 | 2,669.60 |
| 2011-05-16 | 2,683.45 |
| 2011-05-13 | 2,725.00 |
| 2011-05-12 | 2,688.07 |
| 2011-05-11 | 2,757.31 |
| 2011-05-09 | 2,775.77 |
| 2011-05-06 | 2,775.77 |
| 2011-05-05 | 2,780.39 |
| 2011-05-04 | 2,734.23 |
| 2011-05-03 | 2,734.23 |
| 2011-04-29 | 2,789.62 |
| 2011-04-28 | 2,780.39 |
| 2011-04-27 | 2,808.08 |
| 2011-04-26 | 2,748.08 |
| 2011-04-21 | 2,821.93 |
| 2011-04-20 | 2,863.48 |
| 2011-04-19 | 2,854.24 |
| 2011-04-18 | 2,983.49 |
| 2011-04-15 | 2,946.56 |
| 2011-04-14 | 2,895.79 |
| 2011-04-13 | 2,900.40 |
| 2011-04-12 | 2,858.86 |
| 2011-04-11 | 2,932.72 |
| 2011-04-08 | 2,905.02 |
| 2011-04-07 | 2,900.40 |
| 2011-04-06 | 2,932.72 |
| 2011-04-04 | 2,909.64 |
| 2011-04-01 | 2,877.32 |
| 2011-03-31 | 2,817.32 |
| 2011-03-30 | 2,738.84 |
| 2011-03-29 | 2,715.76 |
| 2011-03-28 | 2,720.38 |
| 2011-03-25 | 2,651.14 |
| 2011-03-24 | 2,609.60 |
| 2011-03-23 | 2,692.68 |
| 2011-03-22 | 2,664.99 |
| 2011-03-21 | 2,637.29 |
| 2011-03-18 | 2,586.52 |
| 2011-03-17 | 2,558.82 |
| 2011-03-16 | 2,600.36 |
| 2011-03-15 | 2,521.89 |
| 2011-03-14 | 2,609.60 |
| 2011-03-11 | 2,614.21 |
| 2011-03-10 | 2,725.00 |
| 2011-03-09 | 2,701.92 |
| 2011-03-08 | 2,664.99 |
| 2011-03-07 | 2,591.13 |
| 2011-03-04 | 2,623.44 |
| 2011-03-03 | 2,586.52 |
| 2011-03-02 | 2,604.98 |
| 2011-03-01 | 2,595.75 |
| 2011-02-28 | 2,521.89 |
| 2011-02-25 | 2,508.04 |
| 2011-02-24 | 2,429.57 |
| 2011-02-23 | 2,457.27 |
| 2011-02-22 | 2,498.81 |
| 2011-02-21 | 2,577.28 |
| 2011-02-18 | 2,563.44 |
| 2011-02-17 | 2,568.05 |
| 2011-02-16 | 2,544.97 |
| 2011-02-15 | 2,498.81 |
| 2011-02-14 | 2,544.97 |
| 2011-02-11 | 2,424.95 |
| 2011-02-10 | 2,369.56 |
| 2011-02-09 | 2,480.35 |
| 2011-02-08 | 2,568.05 |
| 2011-02-07 | 2,595.75 |
| 2011-02-02 | 2,706.53 |
| 2011-02-01 | 2,678.84 |
| 2011-01-31 | 2,720.38 |
| 2011-01-28 | 2,720.38 |
| 2011-01-27 | 2,780.39 |
| 2011-01-26 | 2,812.70 |
| 2011-01-25 | 2,785.00 |
| 2011-01-24 | 2,734.23 |
| 2011-01-21 | 2,734.23 |
| 2011-01-20 | 2,688.07 |
| 2011-01-19 | 2,748.08 |
| 2011-01-18 | 2,752.69 |
| 2011-01-17 | 2,738.84 |
| 2011-01-14 | 2,794.24 |
| 2011-01-13 | 2,789.62 |
| 2011-01-12 | 2,845.01 |
| 2011-01-11 | 2,863.48 |
| 2011-01-10 | 2,858.86 |
| 2011-01-07 | 2,900.40 |
| 2011-01-06 | 2,891.17 |
| 2011-01-05 | 2,932.72 |
| 2011-01-04 | 2,923.48 |
| 2011-01-03 | 2,854.24 |
| 2010-12-31 | 2,840.40 |
| 2010-12-30 | 2,794.24 |
| 2010-12-29 | 2,789.62 |
| 2010-12-28 | 2,725.00 |
| 2010-12-24 | 2,821.93 |
| 2010-12-23 | 2,812.70 |
| 2010-12-22 | 2,872.71 |
| 2010-12-21 | 2,771.16 |
| 2010-12-20 | 2,701.92 |
| 2010-12-17 | 2,757.31 |
| 2010-12-16 | 2,808.08 |
| 2010-12-15 | 2,937.33 |
| 2010-12-14 | 2,974.26 |
| 2010-12-13 | 3,006.57 |
| 2010-12-10 | 3,011.19 |
| 2010-12-09 | 2,969.64 |
| 2010-12-08 | 2,960.41 |
| 2010-12-07 | 2,992.72 |
| 2010-12-06 | 2,955.80 |
| 2010-12-03 | 2,983.49 |
| 2010-12-02 | 3,006.57 |
| 2010-12-01 | 2,997.34 |
| 2010-11-30 | 2,932.72 |
| 2010-11-29 | 2,992.72 |
| 2010-11-26 | 2,909.64 |
| 2010-11-25 | 2,914.25 |
| 2010-11-24 | 2,960.41 |
| 2010-11-23 | 2,946.56 |
| 2010-11-22 | 2,983.49 |
| 2010-11-19 | 2,983.49 |
| 2010-11-18 | 2,941.95 |
| 2010-11-17 | 2,868.09 |
| 2010-11-16 | 2,923.48 |
| 2010-11-15 | 2,983.49 |
| 2010-11-12 | 2,955.80 |
| 2010-11-11 | 2,937.33 |
| 2010-11-10 | 2,923.48 |
| 2010-11-09 | 2,951.18 |
| 2010-11-08 | 3,057.35 |
| 2010-11-05 | 2,960.41 |
| 2010-11-04 | 2,960.41 |
| 2010-11-03 | 2,918.87 |
| 2010-11-02 | 2,918.87 |
| 2010-11-01 | 2,946.56 |
| 2010-10-29 | 2,923.48 |
| 2010-10-28 | 2,881.94 |
| 2010-10-27 | 2,905.02 |
| 2010-10-26 | 2,941.95 |
| 2010-10-25 | 3,075.81 |
| 2010-10-22 | 2,960.41 |
| 2010-10-21 | 2,941.95 |
| 2010-10-20 | 2,872.71 |
| 2010-10-19 | 2,886.56 |
| 2010-10-18 | 2,868.09 |
| 2010-10-15 | 2,854.24 |
| 2010-10-14 | 2,997.34 |
| 2010-10-13 | 2,978.88 |
| 2010-10-12 | 2,909.64 |
| 2010-10-11 | 2,928.10 |
| 2010-10-08 | 2,909.64 |
| 2010-10-07 | 2,932.72 |
| 2010-10-06 | 2,946.56 |
| 2010-10-05 | 2,988.11 |
| 2010-10-04 | 3,038.88 |
| 2010-09-30 | 3,145.05 |
| 2010-09-29 | 3,075.81 |
| 2010-09-28 | 3,039.81 |
| 2010-09-27 | 3,062.79 |
| 2010-09-24 | 2,934.07 |
| 2010-09-22 | 2,952.46 |
| 2010-09-21 | 2,943.27 |
| 2010-09-20 | 2,943.27 |
| 2010-09-17 | 2,934.07 |
| 2010-09-16 | 2,865.12 |
| 2010-09-15 | 2,892.70 |
| 2010-09-14 | 2,984.64 |
| 2010-09-13 | 2,966.25 |
| 2010-09-10 | 2,901.89 |
| 2010-09-09 | 2,823.74 |
| 2010-09-08 | 2,865.12 |
| 2010-09-07 | 2,970.85 |
| 2010-09-06 | 2,934.07 |
| 2010-09-03 | 2,915.69 |
| 2010-09-02 | 2,957.06 |
| 2010-09-01 | 2,993.84 |
| 2010-08-31 | 2,878.91 |
| 2010-08-30 | 2,796.16 |
| 2010-08-27 | 2,722.61 |
| 2010-08-26 | 2,800.76 |
| 2010-08-25 | 2,800.76 |
| 2010-08-24 | 2,800.76 |
| 2010-08-23 | 2,759.38 |
| 2010-08-20 | 2,805.36 |
| 2010-08-19 | 2,763.98 |
| 2010-08-18 | 2,662.85 |
| 2010-08-17 | 2,708.82 |
| 2010-08-16 | 2,704.22 |
| 2010-08-13 | 2,676.64 |
| 2010-08-12 | 2,626.07 |
| 2010-08-11 | 2,672.04 |
| 2010-08-10 | 2,649.05 |
| 2010-08-09 | 2,695.03 |
| 2010-08-06 | 2,699.62 |
| 2010-08-05 | 2,695.03 |
| 2010-08-04 | 2,672.04 |
| 2010-08-03 | 2,649.05 |
| 2010-08-02 | 2,644.46 |
| 2010-07-30 | 2,612.28 |
| 2010-07-29 | 2,704.22 |
| 2010-07-28 | 2,722.61 |
| 2010-07-27 | 2,681.23 |
| 2010-07-26 | 2,685.83 |
| 2010-07-23 | 2,644.46 |
| 2010-07-22 | 2,630.67 |
| 2010-07-21 | 2,635.26 |
| 2010-07-20 | 2,616.88 |
| 2010-07-19 | 2,580.10 |
| 2010-07-16 | 2,575.50 |
| 2010-07-15 | 2,589.29 |
| 2010-07-14 | 2,593.89 |
| 2010-07-13 | 2,575.50 |
| 2010-07-12 | 2,589.29 |
| 2010-07-09 | 2,557.11 |
| 2010-07-08 | 2,538.73 |
| 2010-07-07 | 2,501.95 |
| 2010-07-06 | 2,552.52 |
| 2010-07-05 | 2,557.11 |
| 2010-07-02 | 2,538.73 |
| 2010-06-30 | 2,561.71 |
| 2010-06-29 | 2,474.37 |
| 2010-06-28 | 2,543.32 |
| 2010-06-25 | 2,603.08 |
| 2010-06-24 | 2,580.10 |
| 2010-06-23 | 2,639.86 |
| 2010-06-22 | 2,593.89 |
| 2010-06-21 | 2,575.50 |
| 2010-06-18 | 2,534.13 |
| 2010-06-17 | 2,566.31 |
| 2010-06-15 | 2,538.73 |
| 2010-06-14 | 2,483.56 |
| 2010-06-11 | 2,465.17 |
| 2010-06-10 | 2,442.19 |
| 2010-06-09 | 2,432.99 |
| 2010-06-08 | 2,423.80 |
| 2010-06-07 | 2,432.99 |
| 2010-06-04 | 2,465.17 |
| 2010-06-03 | 2,455.98 |
| 2010-06-02 | 2,400.81 |
| 2010-06-01 | 2,364.04 |
| 2010-05-31 | 2,354.84 |
| 2010-05-28 | 2,350.24 |
| 2010-05-27 | 2,281.29 |
| 2010-05-26 | 2,189.35 |
| 2010-05-25 | 2,180.15 |
| 2010-05-24 | 2,244.51 |
| 2010-05-20 | 2,193.94 |
| 2010-05-19 | 2,262.90 |
| 2010-05-18 | 2,281.29 |
| 2010-05-17 | 2,245.00 |
| 2010-05-14 | 2,299.43 |
| 2010-05-13 | 2,267.68 |
| 2010-05-12 | 2,158.82 |
| 2010-05-11 | 2,140.68 |
| 2010-05-10 | 2,217.79 |
| 2010-05-07 | 2,181.50 |
| 2010-05-06 | 2,190.57 |
| 2010-05-05 | 2,267.68 |
| 2010-05-04 | 2,331.18 |
| 2010-05-03 | 2,340.25 |
| 2010-04-30 | 2,421.90 |
| 2010-04-29 | 2,349.33 |
| 2010-04-28 | 2,349.33 |
| 2010-04-27 | 2,412.83 |
| 2010-04-26 | 2,430.97 |
| 2010-04-23 | 2,335.72 |
| 2010-04-22 | 2,340.25 |
| 2010-04-21 | 2,372.00 |
| 2010-04-20 | 2,412.83 |
| 2010-04-19 | 2,435.51 |
| 2010-04-16 | 2,430.97 |
| 2010-04-15 | 2,467.26 |
| 2010-04-14 | 2,494.47 |
| 2010-04-13 | 2,458.18 |
| 2010-04-12 | 2,449.11 |
| 2010-04-09 | 2,508.08 |
| 2010-04-08 | 2,512.61 |
| 2010-04-07 | 2,530.76 |
| 2010-04-01 | 2,530.76 |
| 2010-03-31 | 2,517.15 |
| 2010-03-30 | 2,530.76 |
| 2010-03-29 | 2,512.61 |
| 2010-03-26 | 2,521.69 |
| 2010-03-25 | 2,521.69 |
| 2010-03-24 | 2,390.15 |
| 2010-03-23 | 2,372.00 |
| 2010-03-22 | 2,372.00 |
| 2010-03-19 | 2,435.51 |
| 2010-03-18 | 2,480.86 |
| 2010-03-17 | 2,526.22 |
| 2010-03-16 | 2,503.54 |
| 2010-03-15 | 2,499.01 |
| 2010-03-12 | 2,530.76 |
| 2010-03-11 | 2,530.76 |
| 2010-03-10 | 2,530.76 |
| 2010-03-09 | 2,526.22 |
| 2010-03-08 | 2,521.69 |
| 2010-03-05 | 2,471.79 |
| 2010-03-04 | 2,426.43 |
| 2010-03-03 | 2,494.47 |
| 2010-03-02 | 2,453.65 |
| 2010-03-01 | 2,440.04 |
| 2010-02-26 | 2,385.61 |
| 2010-02-25 | 2,331.18 |
| 2010-02-24 | 2,372.00 |
| 2010-02-23 | 2,381.08 |
| 2010-02-22 | 2,353.86 |
| 2010-02-19 | 2,245.00 |
| 2010-02-18 | 2,335.72 |
| 2010-02-17 | 2,349.33 |
| 2010-02-12 | 2,326.65 |
| 2010-02-11 | 2,313.04 |
| 2010-02-10 | 2,272.22 |
| 2010-02-09 | 2,254.07 |
| 2010-02-08 | 2,217.79 |
| 2010-02-05 | 2,272.22 |
| 2010-02-04 | 2,381.08 |
| 2010-02-03 | 2,408.29 |
| 2010-02-02 | 2,290.36 |
| 2010-02-01 | 2,186.04 |
| 2010-01-29 | 2,222.32 |
| 2010-01-28 | 2,267.68 |
| 2010-01-27 | 2,281.29 |
| 2010-01-26 | 2,331.18 |
| 2010-01-25 | 2,467.26 |
| 2010-01-22 | 2,503.54 |
| 2010-01-21 | 2,530.76 |
| 2010-01-20 | 2,598.79 |
| 2010-01-19 | 2,603.33 |
| 2010-01-18 | 2,557.97 |
| 2010-01-15 | 2,589.72 |
| 2010-01-14 | 2,694.04 |
| 2010-01-13 | 2,557.97 |
| 2010-01-12 | 2,607.87 |
| 2010-01-11 | 2,576.11 |
| 2010-01-08 | 2,553.44 |
| 2010-01-07 | 2,603.33 |
| 2010-01-06 | 2,598.79 |
| 2010-01-05 | 2,616.94 |
| 2010-01-04 | 2,548.90 |
| 2009-12-31 | 2,471.79 |
| 2009-12-30 | 2,394.68 |
| 2009-12-29 | 2,390.15 |
| 2009-12-28 | 2,367.47 |
| 2009-12-24 | 2,353.86 |
| 2009-12-23 | 2,381.08 |
| 2009-12-22 | 2,349.33 |
| 2009-12-21 | 2,308.50 |
| 2009-12-18 | 2,317.57 |
| 2009-12-17 | 2,412.83 |
| 2009-12-16 | 2,421.90 |
| 2009-12-15 | 2,399.22 |
| 2009-12-14 | 2,331.18 |
| 2009-12-11 | 2,254.07 |
| 2009-12-10 | 2,226.86 |
| 2009-12-09 | 2,299.43 |
| 2009-12-08 | 2,285.82 |
| 2009-12-07 | 2,281.29 |
| 2009-12-04 | 2,285.82 |
| 2009-12-03 | 2,285.82 |
| 2009-12-02 | 2,172.43 |
| 2009-12-01 | 2,145.21 |
| 2009-11-30 | 2,099.86 |
| 2009-11-27 | 2,022.75 |
| 2009-11-26 | 2,154.29 |
| 2009-11-25 | 2,217.79 |
| 2009-11-24 | 2,176.97 |
| 2009-11-23 | 2,208.72 |
| 2009-11-20 | 2,158.82 |
| 2009-11-19 | 2,222.32 |
| 2009-11-18 | 2,140.68 |
| 2009-11-17 | 2,195.11 |
| 2009-11-16 | 2,231.39 |
| 2009-11-13 | 2,245.00 |
| 2009-11-12 | 2,313.04 |
| 2009-11-11 | 2,331.18 |
| 2009-11-10 | 2,303.97 |
| 2009-11-09 | 2,353.86 |
| 2009-11-06 | 2,294.90 |
| 2009-11-05 | 2,276.75 |
| 2009-11-04 | 2,281.29 |
| 2009-11-03 | 2,231.39 |
| 2009-11-02 | 2,235.93 |
| 2009-10-30 | 2,299.43 |
| 2009-10-29 | 2,108.93 |
| 2009-10-28 | 2,108.93 |
| 2009-10-27 | 2,145.21 |
| 2009-10-23 | 2,136.14 |
| 2009-10-22 | 2,217.79 |
| 2009-10-21 | 2,272.22 |
| 2009-10-20 | 2,217.79 |
| 2009-10-19 | 2,222.32 |
| 2009-10-16 | 2,245.00 |
| 2009-10-15 | 2,163.36 |
| 2009-10-14 | 2,118.00 |
| 2009-10-13 | 2,040.89 |
| 2009-10-12 | 2,013.68 |
| 2009-10-09 | 2,054.50 |
| 2009-10-08 | 2,036.36 |
| 2009-10-07 | 2,059.03 |
| 2009-10-06 | 1,977.39 |
| 2009-10-05 | 1,913.89 |
| 2009-10-02 | 1,927.50 |
| 2009-09-30 | 1,945.64 |
| 2009-09-29 | 1,910.26 |
| 2009-09-28 | 1,815.61 |
| 2009-09-25 | 1,910.26 |
| 2009-09-24 | 1,883.22 |
| 2009-09-23 | 1,986.89 |
| 2009-09-22 | 1,919.28 |
| 2009-09-21 | 1,950.83 |
| 2009-09-18 | 1,973.36 |
| 2009-09-17 | 1,964.35 |
| 2009-09-16 | 1,815.61 |
| 2009-09-15 | 1,779.55 |
| 2009-09-14 | 1,784.06 |
| 2009-09-11 | 1,820.11 |
| 2009-09-10 | 1,793.07 |
| 2009-09-09 | 1,752.50 |
| 2009-09-08 | 1,793.07 |
| 2009-09-07 | 1,784.06 |
| 2009-09-04 | 1,663.26 |
| 2009-09-03 | 1,576.72 |
| 2009-09-02 | 1,491.98 |
| 2009-09-01 | 1,562.30 |
| 2009-08-31 | 1,538.86 |
| 2009-08-28 | 1,621.79 |
| 2009-08-27 | 1,654.25 |
| 2009-08-26 | 1,647.03 |
| 2009-08-25 | 1,659.65 |
| 2009-08-24 | 1,648.84 |
| 2009-08-21 | 1,738.98 |
| 2009-08-20 | 1,770.53 |
| 2009-08-19 | 1,683.09 |
| 2009-08-18 | 1,779.55 |
| 2009-08-17 | 1,734.48 |
| 2009-08-14 | 1,797.58 |
| 2009-08-13 | 1,793.07 |
| 2009-08-12 | 1,729.97 |
| 2009-08-11 | 1,802.09 |
| 2009-08-10 | 1,829.13 |
| 2009-08-07 | 1,743.49 |
| 2009-08-06 | 1,811.10 |
| 2009-08-05 | 1,797.58 |
| 2009-08-04 | 1,779.55 |
| 2009-08-03 | 1,766.03 |
| 2009-07-31 | 1,647.03 |
| 2009-07-30 | 1,600.16 |
| 2009-07-29 | 1,630.81 |
| 2009-07-28 | 1,690.30 |
| 2009-07-27 | 1,661.46 |
| 2009-07-24 | 1,623.60 |
| 2009-07-23 | 1,629.00 |
| 2009-07-22 | 1,596.55 |
| 2009-07-21 | 1,612.78 |
| 2009-07-20 | 1,601.96 |
| 2009-07-17 | 1,544.27 |
| 2009-07-16 | 1,522.63 |
| 2009-07-15 | 1,495.59 |
| 2009-07-14 | 1,437.89 |
| 2009-07-13 | 1,385.61 |
| 2009-07-10 | 1,425.27 |
| 2009-07-09 | 1,450.52 |
| 2009-07-08 | 1,351.35 |
| 2009-07-07 | 1,277.43 |
| 2009-07-06 | 1,255.80 |
| 2009-07-03 | 1,266.62 |
| 2009-07-02 | 1,270.22 |
| 2009-06-30 | 1,300.87 |
| 2009-06-29 | 1,320.70 |
| 2009-06-26 | 1,322.51 |
| 2009-06-25 | 1,288.25 |
| 2009-06-24 | 1,277.43 |
| 2009-06-23 | 1,270.22 |
| 2009-06-22 | 1,291.86 |
| 2009-06-19 | 1,272.03 |
| 2009-06-18 | 1,264.81 |
| 2009-06-17 | 1,297.27 |
| 2009-06-16 | 1,286.45 |
| 2009-06-15 | 1,320.70 |
| 2009-06-12 | 1,329.72 |
| 2009-06-11 | 1,363.97 |
| 2009-06-10 | 1,414.46 |
| 2009-06-09 | 1,374.79 |
| 2009-06-08 | 1,436.09 |
| 2009-06-05 | 1,488.38 |
| 2009-06-04 | 1,459.53 |
| 2009-06-03 | 1,482.97 |
| 2009-06-02 | 1,484.77 |
| 2009-06-01 | 1,515.42 |
| 2009-05-29 | 1,437.89 |
| 2009-05-27 | 1,419.87 |
| 2009-05-26 | 1,302.68 |
| 2009-05-25 | 1,315.30 |
| 2009-05-22 | 1,329.72 |
| 2009-05-21 | 1,365.78 |
| 2009-05-20 | 1,409.95 |
| 2009-05-19 | 1,452.58 |
| 2009-05-18 | 1,338.89 |
| 2009-05-15 | 1,312.25 |
| 2009-05-14 | 1,312.25 |
| 2009-05-13 | 1,314.02 |
| 2009-05-12 | 1,342.45 |
| 2009-05-11 | 1,328.23 |
| 2009-05-08 | 1,361.99 |
| 2009-05-07 | 1,351.33 |
| 2009-05-06 | 1,226.98 |
| 2009-05-05 | 1,250.07 |
| 2009-05-04 | 1,214.54 |
| 2009-04-30 | 1,120.39 |
| 2009-04-29 | 1,056.44 |
| 2009-04-28 | 1,031.57 |
| 2009-04-27 | 1,081.31 |
| 2009-04-24 | 1,111.51 |
| 2009-04-23 | 1,111.51 |
| 2009-04-22 | 1,097.30 |
| 2009-04-21 | 1,125.72 |
| 2009-04-20 | 1,141.71 |
| 2009-04-17 | 1,104.41 |
| 2009-04-16 | 1,083.09 |
| 2009-04-15 | 1,106.18 |
| 2009-04-14 | 1,006.70 |
| 2009-04-09 | 944.53 |
| 2009-04-08 | 942.75 |
| 2009-04-07 | 969.40 |
| 2009-04-06 | 955.19 |
| 2009-04-03 | 937.42 |
| 2009-04-02 | 937.42 |
| 2009-04-01 | 930.32 |
| 2009-03-31 | 965.85 |
| 2009-03-30 | 944.53 |
| 2009-03-27 | 980.06 |
| 2009-03-26 | 992.49 |
| 2009-03-25 | 983.61 |
| 2009-03-24 | 985.39 |
| 2009-03-23 | 980.06 |
| 2009-03-20 | 912.55 |
| 2009-03-19 | 937.42 |
| 2009-03-18 | 917.88 |
| 2009-03-17 | 919.66 |
| 2009-03-16 | 942.75 |
| 2009-03-13 | 921.44 |
| 2009-03-12 | 907.23 |
| 2009-03-11 | 884.13 |
| 2009-03-10 | 868.14 |
| 2009-03-09 | 848.60 |
| 2009-03-06 | 848.60 |
| 2009-03-05 | 880.58 |
| 2009-03-04 | 903.67 |
| 2009-03-03 | 871.70 |
| 2009-03-02 | 846.83 |
| 2009-02-27 | 878.80 |
| 2009-02-26 | 891.24 |
| 2009-02-25 | 903.67 |
| 2009-02-24 | 928.54 |
| 2009-02-23 | 974.73 |
| 2009-02-20 | 926.77 |
| 2009-02-19 | 987.16 |
| 2009-02-18 | 976.51 |
| 2009-02-17 | 972.95 |
| 2009-02-16 | 1,004.93 |
| 2009-02-13 | 978.28 |
| 2009-02-12 | 932.09 |
| 2009-02-11 | 962.29 |
| 2009-02-10 | 983.61 |
| 2009-02-09 | 903.67 |
| 2009-02-06 | 900.12 |
| 2009-02-05 | 882.36 |
| 2009-02-04 | 887.68 |
| 2009-02-03 | 878.80 |
| 2009-02-02 | 885.91 |
| 2009-01-30 | 910.78 |
| 2009-01-29 | 905.45 |
| 2009-01-23 | 875.25 |
| 2009-01-22 | 893.01 |
| 2009-01-21 | 868.14 |
| 2009-01-20 | 917.88 |
| 2009-01-19 | 948.08 |
| 2009-01-16 | 933.87 |
| 2009-01-15 | 962.29 |
| 2009-01-14 | 1,033.35 |
| 2009-01-13 | 1,010.26 |
| 2009-01-12 | 1,049.34 |
| 2009-01-09 | 1,095.52 |
| 2009-01-08 | 1,131.05 |
| 2009-01-07 | 1,187.90 |
| 2009-01-06 | 1,207.44 |
| 2009-01-05 | 1,212.77 |
| 2009-01-02 | 1,143.49 |
| 2008-12-31 | 1,100.85 |
| 2008-12-30 | 1,070.65 |
| 2008-12-29 | 1,072.43 |
| 2008-12-24 | 1,075.98 |
| 2008-12-23 | 1,107.96 |
| 2008-12-22 | 1,143.49 |
| 2008-12-19 | 1,163.03 |
| 2008-12-18 | 1,196.78 |
| 2008-12-17 | 1,170.13 |
| 2008-12-16 | 1,134.61 |
| 2008-12-15 | 1,143.49 |
| 2008-12-12 | 1,079.54 |
| 2008-12-11 | 1,189.67 |
| 2008-12-10 | 1,196.78 |
| 2008-12-09 | 1,116.84 |
| 2008-12-08 | 1,051.11 |
| 2008-12-05 | 912.55 |
| 2008-12-04 | 878.80 |
| 2008-12-03 | 850.38 |
| 2008-12-02 | 846.83 |
| 2008-12-01 | 928.54 |
| 2008-11-28 | 964.07 |
| 2008-11-27 | 951.64 |
| 2008-11-26 | 875.25 |
| 2008-11-25 | 859.26 |
| 2008-11-24 | 837.95 |
| 2008-11-21 | 896.57 |
| 2008-11-20 | 894.79 |
| 2008-11-19 | 1,019.14 |
| 2008-11-18 | 1,038.68 |
| 2008-11-17 | 1,143.49 |
| 2008-11-14 | 1,090.20 |
| 2008-11-13 | 1,060.00 |
| 2008-11-12 | 1,166.58 |
| 2008-11-11 | 1,241.19 |
| 2008-11-10 | 1,321.13 |
| 2008-11-07 | 1,205.66 |
| 2008-11-06 | 1,150.59 |
| 2008-11-05 | 1,230.53 |
| 2008-11-04 | 1,246.52 |
| 2008-11-03 | 1,260.73 |
| 2008-10-31 | 1,232.31 |
| 2008-10-30 | 1,179.02 |
| 2008-10-29 | 1,001.37 |
| 2008-10-28 | 1,010.26 |
| 2008-10-27 | 791.76 |
| 2008-10-24 | 983.61 |
| 2008-10-23 | 1,125.72 |
| 2008-10-22 | 1,219.87 |
| 2008-10-21 | 1,346.00 |
| 2008-10-20 | 1,363.76 |
| 2008-10-17 | 1,276.72 |
| 2008-10-16 | 1,409.95 |
| 2008-10-15 | 1,516.53 |
| 2008-10-14 | 1,626.67 |
| 2008-10-13 | 1,560.94 |
| 2008-10-10 | 1,321.13 |
| 2008-10-09 | 1,486.34 |
| 2008-10-08 | 1,422.38 |
| 2008-10-06 | 1,472.12 |
| 2008-10-03 | 1,623.12 |
| 2008-10-02 | 1,703.06 |
| 2008-09-30 | 1,550.29 |
| 2008-09-29 | 1,454.36 |
| 2008-09-26 | 1,531.63 |
| 2008-09-25 | 1,536.92 |
| 2008-09-24 | 1,512.25 |
| 2008-09-23 | 1,542.21 |
| 2008-09-22 | 1,600.35 |
| 2008-09-19 | 1,514.01 |
| 2008-09-18 | 1,420.63 |
| 2008-09-17 | 1,432.96 |
| 2008-09-16 | 1,466.44 |
| 2008-09-12 | 1,600.35 |
| 2008-09-11 | 1,568.64 |
| 2008-09-10 | 1,607.40 |
| 2008-09-09 | 1,679.64 |
| 2008-09-08 | 1,679.64 |
| 2008-09-05 | 1,609.16 |
| 2008-09-04 | 1,644.40 |
| 2008-09-03 | 1,679.64 |
| 2008-09-02 | 1,714.88 |
| 2008-09-01 | 1,723.69 |
| 2008-08-29 | 1,780.96 |
| 2008-08-28 | 1,723.69 |
| 2008-08-27 | 1,767.74 |
| 2008-08-26 | 1,745.72 |
| 2008-08-25 | 1,723.69 |
| 2008-08-21 | 1,628.54 |
| 2008-08-20 | 1,670.83 |
| 2008-08-19 | 1,642.64 |
| 2008-08-18 | 1,692.86 |
| 2008-08-15 | 1,662.02 |
| 2008-08-14 | 1,697.26 |
| 2008-08-13 | 1,644.40 |
| 2008-08-12 | 1,600.35 |
| 2008-08-11 | 1,584.49 |
| 2008-08-08 | 1,572.16 |
| 2008-08-07 | 1,602.11 |
| 2008-08-05 | 1,633.83 |
| 2008-08-04 | 1,679.64 |
| 2008-08-01 | 1,732.50 |
| 2008-07-31 | 1,662.02 |
| 2008-07-30 | 1,701.67 |
| 2008-07-29 | 1,662.02 |
| 2008-07-28 | 1,706.07 |
| 2008-07-25 | 1,719.29 |
| 2008-07-24 | 1,763.34 |
| 2008-07-23 | 1,754.53 |
| 2008-07-22 | 1,701.67 |
| 2008-07-21 | 1,706.07 |
| 2008-07-18 | 1,635.59 |
| 2008-07-17 | 1,692.86 |
| 2008-07-16 | 1,706.07 |
| 2008-07-15 | 1,741.31 |
| 2008-07-14 | 1,847.04 |
| 2008-07-11 | 1,904.30 |
| 2008-07-10 | 1,904.30 |
| 2008-07-09 | 1,877.87 |
| 2008-07-08 | 1,829.42 |
| 2008-07-07 | 1,864.66 |
| 2008-07-04 | 1,789.77 |
| 2008-07-03 | 1,758.93 |
| 2008-07-02 | 1,811.80 |
| 2008-06-30 | 1,860.25 |
| 2008-06-27 | 1,820.61 |
| 2008-06-26 | 1,829.42 |
| 2008-06-25 | 1,847.04 |
| 2008-06-24 | 1,877.87 |
| 2008-06-23 | 1,877.87 |
| 2008-06-20 | 1,935.14 |
| 2008-06-19 | 1,930.73 |
| 2008-06-18 | 2,036.45 |
| 2008-06-17 | 2,049.67 |
| 2008-06-16 | 2,005.62 |
| 2008-06-13 | 1,961.57 |
| 2008-06-12 | 2,005.62 |
| 2008-06-11 | 2,032.05 |
| 2008-06-10 | 2,102.53 |
| 2008-06-06 | 2,190.63 |
| 2008-06-05 | 2,128.96 |
| 2008-06-04 | 2,150.98 |
| 2008-06-03 | 2,155.39 |
| 2008-06-02 | 2,217.06 |
| 2008-05-30 | 2,177.42 |
| 2008-05-29 | 2,186.23 |
| 2008-05-28 | 2,133.36 |
| 2008-05-27 | 2,128.96 |
| 2008-05-26 | 2,124.55 |
| 2008-05-23 | 2,181.82 |
| 2008-05-22 | 2,190.63 |
| 2008-05-21 | 2,252.30 |
| 2008-05-20 | 2,247.94 |
| 2008-05-19 | 2,313.29 |
| 2008-05-16 | 2,304.57 |
| 2008-05-15 | 2,322.00 |
| 2008-05-14 | 2,322.00 |
| 2008-05-13 | 2,339.42 |
| 2008-05-09 | 2,230.52 |
| 2008-05-08 | 2,269.73 |
| 2008-05-07 | 2,339.42 |
| 2008-05-06 | 2,452.68 |
| 2008-05-05 | 2,457.04 |
| 2008-05-02 | 2,409.12 |
| 2008-04-30 | 2,391.70 |
| 2008-04-29 | 2,465.75 |
| 2008-04-28 | 2,352.49 |
| 2008-04-25 | 2,326.35 |
| 2008-04-24 | 2,409.12 |
| 2008-04-23 | 2,313.29 |
| 2008-04-22 | 2,247.94 |
| 2008-04-21 | 2,152.11 |
| 2008-04-18 | 2,117.26 |
| 2008-04-17 | 2,091.12 |
| 2008-04-16 | 2,056.28 |
| 2008-04-15 | 2,069.34 |
| 2008-04-14 | 2,073.70 |
| 2008-04-11 | 2,169.53 |
| 2008-04-10 | 2,112.91 |
| 2008-04-09 | 2,091.12 |
| 2008-04-08 | 2,160.82 |
| 2008-04-07 | 2,226.16 |
| 2008-04-03 | 2,143.40 |
| 2008-04-02 | 2,160.82 |
| 2008-04-01 | 2,069.34 |
| 2008-03-31 | 2,078.06 |
| 2008-03-28 | 2,043.21 |
| 2008-03-27 | 1,977.87 |
| 2008-03-26 | 1,977.87 |
| 2008-03-25 | 1,951.73 |
| 2008-03-20 | 1,746.99 |
| 2008-03-19 | 1,864.61 |
| 2008-03-18 | 1,729.57 |
| 2008-03-17 | 1,794.91 |
| 2008-03-14 | 1,890.74 |
| 2008-03-13 | 1,973.51 |
| 2008-03-12 | 2,186.96 |
| 2008-03-11 | 2,204.38 |
| 2008-03-10 | 2,078.06 |
| 2008-03-07 | 2,112.91 |
| 2008-03-06 | 2,178.25 |
| 2008-03-05 | 2,147.75 |
| 2008-03-04 | 2,208.74 |
| 2008-03-03 | 2,252.30 |
| 2008-02-29 | 2,361.20 |
| 2008-02-28 | 2,443.97 |
| 2008-02-27 | 2,413.48 |
| 2008-02-26 | 2,369.92 |
| 2008-02-25 | 2,356.85 |
| 2008-02-22 | 2,339.42 |
| 2008-02-21 | 2,348.14 |
| 2008-02-20 | 2,322.00 |
| 2008-02-19 | 2,326.35 |
| 2008-02-18 | 2,304.57 |
| 2008-02-15 | 2,343.78 |
| 2008-02-14 | 2,269.73 |
| 2008-02-13 | 2,139.04 |
| 2008-02-12 | 2,064.99 |
| 2008-02-11 | 2,086.77 |
| 2008-02-06 | 2,191.32 |
| 2008-02-05 | 2,356.85 |
| 2008-02-04 | 2,348.14 |
| 2008-02-01 | 2,252.30 |
| 2008-01-31 | 2,156.47 |
| 2008-01-30 | 2,239.23 |
| 2008-01-29 | 2,330.71 |
| 2008-01-28 | 2,335.07 |
| 2008-01-25 | 2,509.31 |
| 2008-01-24 | 2,343.78 |
| 2008-01-23 | 2,435.26 |
| 2008-01-22 | 2,121.62 |
| 2008-01-21 | 2,295.86 |
| 2008-01-18 | 2,387.34 |
| 2008-01-17 | 2,539.80 |
| 2008-01-16 | 2,539.80 |
| 2008-01-15 | 2,740.19 |
| 2008-01-14 | 2,827.31 |
| 2008-01-11 | 2,818.60 |
| 2008-01-10 | 2,857.80 |
| 2008-01-09 | 2,883.94 |
| 2008-01-08 | 2,801.17 |
| 2008-01-07 | 2,792.46 |
| 2008-01-04 | 2,844.73 |
| 2008-01-03 | 2,727.12 |
| 2008-01-02 | 2,822.95 |
| 2007-12-31 | 2,818.60 |
| 2007-12-28 | 2,822.95 |
| 2007-12-27 | 2,910.07 |
| 2007-12-24 | 2,853.44 |
| 2007-12-21 | 2,888.29 |
| 2007-12-20 | 2,783.75 |
| 2007-12-19 | 2,731.47 |
| 2007-12-18 | 2,561.58 |
| 2007-12-17 | 2,513.67 |
| 2007-12-14 | 2,579.01 |
| 2007-12-13 | 2,605.15 |
| 2007-12-12 | 2,696.62 |
| 2007-12-11 | 2,814.24 |
| 2007-12-10 | 2,788.10 |
| 2007-12-07 | 2,692.27 |
| 2007-12-06 | 2,853.44 |
| 2007-12-05 | 2,770.68 |
| 2007-12-04 | 2,687.91 |
| 2007-12-03 | 2,692.27 |
| 2007-11-30 | 2,740.19 |
| 2007-11-29 | 2,727.12 |
| 2007-11-28 | 2,513.67 |
| 2007-11-27 | 2,491.89 |
| 2007-11-26 | 2,526.74 |
| 2007-11-23 | 2,322.00 |
| 2007-11-22 | 2,300.22 |
| 2007-11-21 | 2,409.12 |
| 2007-11-20 | 2,500.60 |
| 2007-11-19 | 2,343.78 |
| 2007-11-16 | 2,287.15 |
| 2007-11-15 | 2,435.26 |
| 2007-11-14 | 2,439.61 |
| 2007-11-13 | 2,217.45 |
| 2007-11-12 | 2,304.57 |
| 2007-11-09 | 2,452.68 |
| 2007-11-08 | 2,491.89 |
| 2007-11-07 | 2,592.08 |
| 2007-11-06 | 2,544.16 |
| 2007-11-05 | 2,544.16 |
| 2007-11-02 | 2,657.42 |
| 2007-11-01 | 2,770.68 |
| 2007-10-31 | 2,827.31 |
| 2007-10-30 | 2,831.66 |
| 2007-10-29 | 2,836.02 |
| 2007-10-26 | 2,748.90 |
| 2007-10-25 | 2,718.41 |
| 2007-10-24 | 2,744.54 |
| 2007-10-23 | 2,748.90 |
| 2007-10-22 | 2,705.34 |
| 2007-10-18 | 2,775.03 |
| 2007-10-17 | 2,822.95 |
| 2007-10-16 | 2,892.65 |
| 2007-10-15 | 2,975.42 |
| 2007-10-12 | 2,905.72 |
| 2007-10-11 | 3,005.91 |
| 2007-10-10 | 2,883.94 |
| 2007-10-09 | 2,849.09 |
| 2007-10-08 | 2,866.51 |
| 2007-10-05 | 2,809.88 |
| 2007-10-04 | 2,796.82 |
| 2007-10-03 | 2,875.23 |
| 2007-10-02 | 2,992.84 |
| 2007-09-28 | 2,775.03 |
| 2007-09-27 | 2,792.46 |
| 2007-09-25 | 2,727.12 |
| 2007-09-24 | 2,779.15 |
| 2007-09-21 | 2,783.49 |
| 2007-09-20 | 2,787.82 |
| 2007-09-19 | 2,770.48 |
| 2007-09-18 | 2,623.05 |
| 2007-09-17 | 2,657.74 |
| 2007-09-14 | 2,731.45 |
| 2007-09-13 | 2,631.72 |
| 2007-09-12 | 2,631.72 |
| 2007-09-11 | 2,605.71 |
| 2007-09-10 | 2,627.39 |
| 2007-09-07 | 2,610.04 |
| 2007-09-06 | 2,636.06 |
| 2007-09-05 | 2,649.07 |
| 2007-09-04 | 2,692.43 |
| 2007-09-03 | 2,675.08 |
| 2007-08-31 | 2,653.40 |
| 2007-08-30 | 2,579.69 |
| 2007-08-29 | 2,505.98 |
| 2007-08-28 | 2,597.04 |
| 2007-08-27 | 2,675.08 |
| 2007-08-24 | 2,545.00 |
| 2007-08-23 | 2,588.36 |
| 2007-08-22 | 2,462.62 |
| 2007-08-21 | 2,384.57 |
| 2007-08-20 | 2,258.82 |
| 2007-08-17 | 2,046.35 |
| 2007-08-16 | 2,120.07 |
| 2007-08-15 | 2,323.86 |
| 2007-08-14 | 2,423.59 |
| 2007-08-13 | 2,397.58 |
| 2007-08-10 | 2,406.25 |
| 2007-08-09 | 2,510.31 |
| 2007-08-08 | 2,536.33 |
| 2007-08-07 | 2,475.63 |
| 2007-08-06 | 2,514.65 |
| 2007-08-03 | 2,627.39 |
| 2007-08-02 | 2,571.02 |
| 2007-08-01 | 2,571.02 |
| 2007-07-31 | 2,644.73 |
| 2007-07-30 | 2,584.03 |
| 2007-07-27 | 2,592.70 |
| 2007-07-26 | 2,779.87 |
| 2007-07-25 | 2,796.88 |
| 2007-07-24 | 2,847.93 |
| 2007-07-23 | 2,775.62 |
| 2007-07-20 | 2,750.09 |
| 2007-07-19 | 2,652.25 |
| 2007-07-18 | 2,656.51 |
| 2007-07-17 | 2,682.03 |
| 2007-07-16 | 2,699.05 |
| 2007-07-13 | 2,716.06 |
| 2007-07-12 | 2,690.54 |
| 2007-07-11 | 2,690.54 |
| 2007-07-10 | 2,707.55 |
| 2007-07-09 | 2,703.30 |
| 2007-07-06 | 2,648.00 |
| 2007-07-05 | 2,643.75 |
| 2007-07-04 | 2,562.92 |
| 2007-07-03 | 2,494.86 |
| 2007-06-29 | 2,401.28 |
| 2007-06-28 | 2,443.81 |
| 2007-06-27 | 2,409.78 |
| 2007-06-26 | 2,494.86 |
| 2007-06-25 | 2,579.94 |
| 2007-06-22 | 2,541.65 |
| 2007-06-21 | 2,516.13 |
| 2007-06-20 | 2,473.59 |
| 2007-06-18 | 2,482.10 |
| 2007-06-15 | 2,328.96 |
| 2007-06-14 | 2,333.21 |
| 2007-06-13 | 2,299.18 |
| 2007-06-12 | 2,256.64 |
| 2007-06-11 | 2,256.64 |
| 2007-06-08 | 2,235.37 |
| 2007-06-07 | 2,333.21 |
| 2007-06-06 | 2,362.99 |
| 2007-06-05 | 2,362.99 |
| 2007-06-04 | 2,350.23 |
| 2007-06-01 | 2,324.71 |
| 2007-05-31 | 2,337.47 |
| 2007-05-30 | 2,158.80 |
| 2007-05-29 | 2,184.33 |
| 2007-05-28 | 2,218.36 |
| 2007-05-25 | 2,209.85 |
| 2007-05-23 | 2,269.41 |
| 2007-05-22 | 2,255.79 |
| 2007-05-21 | 2,268.44 |
| 2007-05-18 | 2,264.22 |
| 2007-05-17 | 2,251.58 |
| 2007-05-16 | 2,285.29 |
| 2007-05-15 | 2,255.79 |
| 2007-05-14 | 2,276.86 |
| 2007-05-11 | 2,209.44 |
| 2007-05-10 | 2,285.29 |
| 2007-05-09 | 2,260.01 |
| 2007-05-08 | 2,255.79 |
| 2007-05-07 | 2,306.36 |
| 2007-05-04 | 2,335.86 |
| 2007-05-03 | 2,272.65 |
| 2007-05-02 | 2,175.72 |
| 2007-04-30 | 2,150.44 |
| 2007-04-27 | 2,167.29 |
| 2007-04-26 | 2,209.44 |
| 2007-04-25 | 2,175.72 |
| 2007-04-24 | 2,217.86 |
| 2007-04-23 | 2,255.79 |
| 2007-04-20 | 2,285.29 |
| 2007-04-19 | 2,420.15 |
| 2007-04-18 | 2,420.15 |
| 2007-04-17 | 2,369.58 |
| 2007-04-16 | 2,331.65 |
| 2007-04-13 | 2,234.72 |
| 2007-04-12 | 2,247.36 |
| 2007-04-11 | 2,297.94 |
| 2007-04-10 | 2,255.79 |
| 2007-04-04 | 2,356.94 |
| 2007-04-03 | 2,116.72 |
| 2007-04-02 | 2,087.22 |
| 2007-03-30 | 2,099.86 |
| 2007-03-29 | 2,040.86 |
| 2007-03-28 | 2,040.86 |
| 2007-03-27 | 2,053.51 |
| 2007-03-26 | 2,074.58 |
| 2007-03-23 | 2,087.22 |
| 2007-03-22 | 1,994.51 |
| 2007-03-21 | 1,952.36 |
| 2007-03-20 | 1,927.08 |
| 2007-03-19 | 1,872.29 |
| 2007-03-16 | 1,859.65 |
| 2007-03-15 | 1,834.36 |
| 2007-03-14 | 1,792.22 |
| 2007-03-13 | 1,889.15 |
| 2007-03-12 | 1,889.15 |
| 2007-03-09 | 1,720.58 |
| 2007-03-08 | 1,788.01 |
| 2007-03-07 | 1,636.29 |
| 2007-03-06 | 1,670.01 |
| 2007-03-05 | 1,565.49 |
| 2007-03-02 | 1,729.01 |
| 2007-03-01 | 1,716.36 |
| 2007-02-28 | 1,842.79 |
| 2007-02-27 | 1,872.29 |
| 2007-02-26 | 1,977.65 |
| 2007-02-23 | 2,007.15 |
| 2007-02-22 | 2,011.36 |
| 2007-02-21 | 1,990.29 |
| 2007-02-16 | 1,943.93 |
| 2007-02-15 | 1,914.43 |
| 2007-02-14 | 1,901.79 |
| 2007-02-13 | 1,918.65 |
| 2007-02-12 | 1,931.29 |
| 2007-02-09 | 1,889.15 |
| 2007-02-08 | 1,943.93 |
| 2007-02-07 | 1,922.86 |
| 2007-02-06 | 1,910.22 |
| 2007-02-05 | 1,948.15 |
| 2007-02-02 | 1,998.72 |
| 2007-02-01 | 1,994.51 |
| 2007-01-31 | 1,952.36 |
| 2007-01-30 | 1,943.93 |
| 2007-01-29 | 1,893.36 |
| 2007-01-26 | 1,880.72 |
| 2007-01-25 | 1,998.72 |
| 2007-01-24 | 2,024.01 |
| 2007-01-23 | 1,981.86 |
| 2007-01-22 | 1,990.29 |
| 2007-01-19 | 1,956.58 |
| 2007-01-18 | 2,011.36 |
| 2007-01-17 | 1,998.72 |
| 2007-01-16 | 1,960.79 |
| 2007-01-15 | 1,927.08 |
| 2007-01-12 | 1,884.93 |
| 2007-01-11 | 1,838.58 |
| 2007-01-10 | 1,809.08 |
| 2007-01-09 | 1,868.08 |
| 2007-01-08 | 1,893.36 |
| 2007-01-05 | 1,948.15 |
| 2007-01-04 | 1,943.93 |
| 2007-01-03 | 1,981.86 |
| 2007-01-02 | 1,792.22 |
| 2006-12-29 | 1,783.79 |
| 2006-12-28 | 1,821.72 |
| 2006-12-27 | 1,745.86 |
| 2006-12-22 | 1,762.72 |
| 2006-12-21 | 1,754.29 |
| 2006-12-20 | 1,733.22 |
| 2006-12-19 | 1,745.86 |
| 2006-12-18 | 1,796.43 |
| 2006-12-15 | 1,796.43 |
| 2006-12-14 | 1,868.08 |
| 2006-12-13 | 1,813.29 |
| 2006-12-12 | 1,748.71 |
| 2006-12-11 | 1,692.20 |
| 2006-12-08 | 1,615.50 |
| 2006-12-07 | 1,607.43 |
| 2006-12-06 | 1,599.36 |
| 2006-12-05 | 1,530.74 |
| 2006-12-04 | 1,490.37 |
| 2006-12-01 | 1,498.45 |
| 2006-11-30 | 1,493.60 |
| 2006-11-29 | 1,471.00 |
| 2006-11-28 | 1,445.16 |
| 2006-11-27 | 1,554.96 |
| 2006-11-24 | 1,575.14 |
| 2006-11-23 | 1,546.88 |
| 2006-11-22 | 1,571.10 |
| 2006-11-21 | 1,514.59 |
| 2006-11-20 | 1,554.96 |
| 2006-11-17 | 1,558.99 |
| 2006-11-16 | 1,512.98 |
| 2006-11-15 | 1,563.03 |
| 2006-11-14 | 1,512.98 |
| 2006-11-13 | 1,458.08 |
| 2006-11-10 | 1,459.70 |
| 2006-11-09 | 1,429.02 |
| 2006-11-08 | 1,416.10 |
| 2006-11-07 | 1,374.12 |
| 2006-11-06 | 1,370.89 |
| 2006-11-03 | 1,369.28 |
| 2006-11-02 | 1,414.49 |
| 2006-11-01 | 1,399.96 |
| 2006-10-31 | 1,354.75 |
| 2006-10-27 | 1,356.36 |
| 2006-10-26 | 1,359.59 |
| 2006-10-25 | 1,351.52 |
| 2006-10-24 | 1,340.22 |
| 2006-10-23 | 1,356.36 |
| 2006-10-20 | 1,367.66 |
| 2006-10-19 | 1,333.76 |
| 2006-10-18 | 1,272.40 |
| 2006-10-17 | 1,264.33 |
| 2006-10-16 | 1,261.10 |
| 2006-10-13 | 1,238.50 |
| 2006-10-12 | 1,253.03 |
| 2006-10-11 | 1,272.40 |
| 2006-10-10 | 1,228.81 |
| 2006-10-09 | 1,217.51 |
| 2006-10-06 | 1,248.18 |
| 2006-10-05 | 1,272.40 |
| 2006-10-04 | 1,249.80 |
| 2006-10-03 | 1,262.72 |
| 2006-09-29 | 1,262.72 |
| 2006-09-28 | 1,232.04 |
| 2006-09-27 | 1,217.51 |
| 2006-09-26 | 1,201.50 |
| 2006-09-25 | 1,233.52 |
| 2006-09-22 | 1,251.12 |
| 2006-09-21 | 1,260.73 |
| 2006-09-20 | 1,259.13 |
| 2006-09-19 | 1,289.55 |
| 2006-09-18 | 1,316.76 |
| 2006-09-15 | 1,255.93 |
| 2006-09-14 | 1,268.73 |
| 2006-09-13 | 1,281.54 |
| 2006-09-12 | 1,316.76 |
| 2006-09-11 | 1,291.15 |
| 2006-09-08 | 1,286.34 |
| 2006-09-07 | 1,278.34 |
| 2006-09-06 | 1,291.15 |
| 2006-09-05 | 1,316.76 |
| 2006-09-04 | 1,334.37 |
| 2006-09-01 | 1,323.16 |
| 2006-08-31 | 1,316.76 |
| 2006-08-30 | 1,305.55 |
| 2006-08-29 | 1,255.93 |
| 2006-08-28 | 1,236.72 |
| 2006-08-25 | 1,263.93 |
| 2006-08-24 | 1,257.53 |
| 2006-08-23 | 1,263.93 |
| 2006-08-22 | 1,279.94 |
| 2006-08-21 | 1,252.73 |
| 2006-08-18 | 1,284.74 |
| 2006-08-17 | 1,281.54 |
| 2006-08-16 | 1,292.75 |
| 2006-08-15 | 1,268.73 |
| 2006-08-14 | 1,268.73 |
| 2006-08-11 | 1,262.33 |
| 2006-08-10 | 1,267.13 |
| 2006-08-09 | 1,302.35 |
| 2006-08-08 | 1,246.32 |
| 2006-08-07 | 1,252.73 |
| 2006-08-04 | 1,267.13 |
| 2006-08-03 | 1,291.15 |
| 2006-08-02 | 1,291.15 |
| 2006-08-01 | 1,271.94 |
| 2006-07-31 | 1,270.34 |
| 2006-07-28 | 1,267.13 |
| 2006-07-27 | 1,271.94 |
| 2006-07-26 | 1,257.53 |
| 2006-07-25 | 1,231.91 |
| 2006-07-24 | 1,199.90 |
| 2006-07-21 | 1,184.69 |
| 2006-07-20 | 1,188.69 |
| 2006-07-19 | 1,148.67 |
| 2006-07-18 | 1,148.67 |
| 2006-07-17 | 1,156.67 |
| 2006-07-14 | 1,188.69 |
| 2006-07-13 | 1,180.69 |
| 2006-07-12 | 1,200.70 |
| 2006-07-11 | 1,176.69 |
| 2006-07-10 | 1,208.70 |
| 2006-07-07 | 1,176.69 |
| 2006-07-06 | 1,168.68 |
| 2006-07-05 | 1,108.65 |
| 2006-07-04 | 1,188.69 |
| 2006-07-03 | 1,180.69 |
| 2006-06-30 | 1,168.68 |
| 2006-06-29 | 1,116.65 |
| 2006-06-28 | 1,064.62 |
| 2006-06-27 | 1,064.62 |
| 2006-06-26 | 1,068.63 |
| 2006-06-23 | 1,076.63 |
| 2006-06-22 | 1,104.65 |
| 2006-06-21 | 1,096.64 |
| 2006-06-20 | 1,116.65 |
| 2006-06-19 | 1,084.64 |
| 2006-06-16 | 1,092.64 |
| 2006-06-15 | 1,020.60 |
| 2006-06-14 | 1,004.59 |
| 2006-06-13 | 1,024.60 |
| 2006-06-12 | 1,044.61 |
| 2006-06-09 | 1,040.61 |
| 2006-06-08 | 1,048.62 |
| 2006-06-07 | 1,076.63 |
| 2006-06-06 | 1,076.63 |
| 2006-06-05 | 1,084.64 |
| 2006-06-02 | 1,080.63 |
| 2006-06-01 | 1,040.61 |
| 2006-05-30 | 1,096.64 |
| 2006-05-29 | 1,104.65 |
| 2006-05-26 | 1,108.65 |
| 2006-05-25 | 1,104.65 |
| 2006-05-24 | 1,164.68 |
| 2006-05-23 | 1,144.98 |
| 2006-05-22 | 1,133.16 |
| 2006-05-19 | 1,184.38 |
| 2006-05-18 | 1,180.44 |
| 2006-05-17 | 1,239.54 |
| 2006-05-16 | 1,274.99 |
| 2006-05-15 | 1,310.45 |
| 2006-05-12 | 1,278.93 |
| 2006-05-11 | 1,278.93 |
| 2006-05-10 | 1,282.87 |
| 2006-05-09 | 1,294.69 |
| 2006-05-08 | 1,278.93 |
| 2006-05-04 | 1,290.75 |
| 2006-05-03 | 1,271.05 |
| 2006-05-02 | 1,263.17 |
| 2006-04-28 | 1,208.02 |
| 2006-04-27 | 1,188.32 |
| 2006-04-26 | 1,168.62 |
| 2006-04-25 | 1,144.98 |
| 2006-04-24 | 1,200.14 |
| 2006-04-21 | 1,223.78 |
| 2006-04-20 | 1,219.84 |
| 2006-04-19 | 1,259.23 |
| 2006-04-18 | 1,267.11 |
| 2006-04-13 | 1,243.47 |
| 2006-04-12 | 1,247.41 |
| 2006-04-11 | 1,267.11 |
| 2006-04-10 | 1,247.41 |
| 2006-04-07 | 1,235.60 |
| 2006-04-06 | 1,223.78 |
| 2006-04-04 | 1,184.38 |
| 2006-04-03 | 1,184.38 |
| 2006-03-31 | 1,160.74 |
| 2006-03-30 | 1,172.56 |
| 2006-03-29 | 1,184.38 |
| 2006-03-28 | 1,196.20 |
| 2006-03-27 | 1,215.90 |
| 2006-03-24 | 1,180.44 |
| 2006-03-23 | 1,192.26 |
| 2006-03-22 | 1,188.32 |
| 2006-03-21 | 1,215.90 |
| 2006-03-20 | 1,231.66 |
| 2006-03-17 | 1,223.78 |
| 2006-03-16 | 1,211.96 |
| 2006-03-15 | 1,184.38 |
| 2006-03-14 | 1,188.32 |
| 2006-03-13 | 1,200.14 |
| 2006-03-10 | 1,176.50 |
| 2006-03-09 | 1,168.62 |
| 2006-03-08 | 1,192.26 |
| 2006-03-07 | 1,235.60 |
| 2006-03-06 | 1,251.35 |
| 2006-03-03 | 1,298.63 |
| 2006-03-02 | 1,282.87 |
| 2006-03-01 | 1,251.35 |
| 2006-02-28 | 1,247.41 |
| 2006-02-27 | 1,251.35 |
| 2006-02-24 | 1,243.47 |
| 2006-02-23 | 1,215.90 |
| 2006-02-22 | 1,176.50 |
| 2006-02-21 | 1,176.50 |
| 2006-02-20 | 1,208.02 |
| 2006-02-17 | 1,215.90 |
| 2006-02-16 | 1,204.08 |
| 2006-02-15 | 1,200.14 |
| 2006-02-14 | 1,204.08 |
| 2006-02-13 | 1,208.02 |
| 2006-02-10 | 1,204.08 |
| 2006-02-09 | 1,211.96 |
| 2006-02-08 | 1,215.90 |
| 2006-02-07 | 1,223.78 |
| 2006-02-06 | 1,204.08 |
| 2006-02-03 | 1,231.66 |
| 2006-02-02 | 1,247.41 |
| 2006-02-01 | 1,243.47 |
| 2006-01-27 | 1,200.14 |
| 2006-01-26 | 1,184.38 |
| 2006-01-25 | 1,192.26 |
| 2006-01-24 | 1,180.44 |
| 2006-01-23 | 1,141.04 |
| 2006-01-20 | 1,180.44 |
| 2006-01-19 | 1,200.14 |
| 2006-01-18 | 1,200.14 |
| 2006-01-17 | 1,208.02 |
| 2006-01-16 | 1,227.72 |
| 2006-01-13 | 1,156.80 |
| 2006-01-12 | 1,105.58 |
| 2006-01-11 | 1,066.18 |
| 2006-01-10 | 1,074.06 |
| 2006-01-09 | 1,093.76 |
| 2006-01-06 | 1,089.82 |
| 2006-01-05 | 1,074.06 |
| 2006-01-04 | 1,046.48 |
| 2006-01-03 | 1,026.79 |
| 2005-12-30 | 991.33 |
| 2005-12-29 | 1,011.03 |
| 2005-12-28 | 1,014.97 |
| 2005-12-23 | 1,026.79 |
| 2005-12-22 | 1,026.79 |
| 2005-12-21 | 1,022.85 |
| 2005-12-20 | 1,011.03 |
| 2005-12-19 | 1,003.15 |
| 2005-12-16 | 979.51 |
| 2005-12-15 | 995.27 |
| 2005-12-14 | 991.33 |
| 2005-12-13 | 971.63 |
| 2005-12-12 | 979.51 |
| 2005-12-09 | 971.63 |
| 2005-12-08 | 979.51 |
| 2005-12-07 | 1,014.97 |
| 2005-12-06 | 1,011.03 |
| 2005-12-05 | 1,022.85 |
| 2005-12-02 | 1,014.97 |
| 2005-12-01 | 999.21 |
| 2005-11-30 | 987.39 |
| 2005-11-29 | 959.81 |
| 2005-11-28 | 967.69 |
| 2005-11-25 | 947.99 |
| 2005-11-24 | 959.81 |
| 2005-11-23 | 963.75 |
| 2005-11-22 | 951.93 |
| 2005-11-21 | 892.83 |
| 2005-11-18 | 896.77 |
| 2005-11-17 | 888.89 |
| 2005-11-16 | 881.01 |
| 2005-11-15 | 869.19 |
| 2005-11-14 | 861.31 |
| 2005-11-11 | 869.19 |
| 2005-11-10 | 845.55 |
| 2005-11-09 | 841.61 |
| 2005-11-08 | 857.37 |
| 2005-11-07 | 853.43 |
| 2005-11-04 | 873.13 |
| 2005-11-03 | 865.25 |
| 2005-11-02 | 837.67 |
| 2005-11-01 | 821.92 |
| 2005-10-31 | 802.22 |
| 2005-10-28 | 798.28 |
| 2005-10-27 | 817.98 |
| 2005-10-26 | 849.49 |
| 2005-10-25 | 829.79 |
| 2005-10-24 | 821.92 |
| 2005-10-21 | 837.67 |
| 2005-10-20 | 845.55 |
| 2005-10-19 | 857.37 |
| 2005-10-18 | 881.01 |
| 2005-10-17 | 861.31 |
| 2005-10-14 | 865.25 |
| 2005-10-13 | 888.89 |
| 2005-10-12 | 884.95 |
| 2005-10-10 | 900.71 |
| 2005-10-07 | 857.37 |
| 2005-10-06 | 853.43 |
| 2005-10-05 | 881.01 |
| 2005-10-04 | 896.77 |
| 2005-10-03 | 908.59 |
| 2005-09-30 | 900.71 |
| 2005-09-29 | 896.77 |
| 2005-09-28 | 878.65 |
| 2005-09-27 | 905.94 |
| 2005-09-26 | 898.14 |
| 2005-09-23 | 894.24 |
| 2005-09-22 | 902.04 |
| 2005-09-21 | 921.54 |
| 2005-09-20 | 886.45 |
| 2005-09-16 | 866.95 |
| 2005-09-15 | 866.95 |
| 2005-09-14 | 866.95 |
| 2005-09-13 | 882.55 |
| 2005-09-12 | 886.45 |
| 2005-09-09 | 866.95 |
| 2005-09-08 | 870.85 |
| 2005-09-07 | 878.65 |
| 2005-09-06 | 866.95 |
| 2005-09-05 | 866.95 |
| 2005-09-02 | 886.45 |
| 2005-09-01 | 874.75 |
| 2005-08-31 | 863.05 |
| 2005-08-30 | 882.55 |
| 2005-08-29 | 902.04 |
| 2005-08-26 | 882.55 |
| 2005-08-25 | 835.76 |
| 2005-08-24 | 843.56 |
| 2005-08-23 | 863.05 |
| 2005-08-22 | 874.75 |
| 2005-08-19 | 870.85 |
| 2005-08-18 | 886.45 |
| 2005-08-17 | 913.74 |
| 2005-08-16 | 913.74 |
| 2005-08-15 | 905.94 |
| 2005-08-12 | 898.14 |
| 2005-08-11 | 894.24 |
| 2005-08-10 | 894.24 |
| 2005-08-09 | 894.24 |
| 2005-08-08 | 882.55 |
| 2005-08-05 | 890.35 |
| 2005-08-04 | 902.04 |
| 2005-08-03 | 905.94 |
| 2005-08-02 | 905.94 |
| 2005-08-01 | 902.04 |
| 2005-07-29 | 902.04 |
| 2005-07-28 | 905.94 |
| 2005-07-27 | 894.24 |
| 2005-07-26 | 890.35 |
| 2005-07-25 | 894.24 |
| 2005-07-22 | 874.75 |
| 2005-07-21 | 831.86 |
| 2005-07-20 | 824.06 |
| 2005-07-19 | 839.66 |
| 2005-07-18 | 851.36 |
| 2005-07-15 | 866.95 |
| 2005-07-14 | 855.25 |
| 2005-07-13 | 851.36 |
| 2005-07-12 | 851.36 |
| 2005-07-11 | 863.05 |
| 2005-07-08 | 855.25 |
| 2005-07-07 | 859.15 |
| 2005-07-06 | 859.15 |
| 2005-07-05 | 847.46 |
| 2005-07-04 | 808.47 |
| 2005-06-30 | 835.76 |
| 2005-06-29 | 831.86 |
| 2005-06-28 | 831.86 |
| 2005-06-27 | 820.16 |
| 2005-06-24 | 804.57 |
| 2005-06-23 | 812.37 |
| 2005-06-22 | 816.26 |
| 2005-06-21 | 796.77 |
| 2005-06-20 | 788.97 |
| 2005-06-17 | 788.97 |
| 2005-06-16 | 773.38 |
| 2005-06-15 | 777.27 |
| 2005-06-14 | 781.17 |
| 2005-06-13 | 788.97 |
| 2005-06-10 | 785.07 |
| 2005-06-09 | 773.38 |
| 2005-06-08 | 777.27 |
| 2005-06-07 | 773.38 |
| 2005-06-06 | 757.78 |
| 2005-06-03 | 749.98 |
| 2005-06-02 | 742.18 |
| 2005-06-01 | 734.39 |
| 2005-05-31 | 734.39 |
| 2005-05-30 | 742.18 |
| 2005-05-27 | 730.49 |
| 2005-05-26 | 718.79 |
| 2005-05-25 | 714.11 |
| 2005-05-24 | 729.47 |
| 2005-05-23 | 729.47 |
| 2005-05-20 | 725.63 |
| 2005-05-19 | 729.47 |
| 2005-05-18 | 729.47 |
| 2005-05-17 | 733.31 |
| 2005-05-13 | 756.35 |
| 2005-05-12 | 760.19 |
| 2005-05-11 | 760.19 |
| 2005-05-10 | 760.19 |
| 2005-05-09 | 764.03 |
| 2005-05-06 | 760.19 |
| 2005-05-05 | 752.51 |
| 2005-05-04 | 752.51 |
| 2005-05-03 | 744.83 |
| 2005-04-29 | 740.99 |
| 2005-04-28 | 748.67 |
| 2005-04-27 | 752.51 |
| 2005-04-26 | 748.67 |
| 2005-04-25 | 744.83 |
| 2005-04-22 | 748.67 |
| 2005-04-21 | 740.99 |
| 2005-04-20 | 729.47 |
| 2005-04-19 | 729.47 |
| 2005-04-18 | 721.79 |
| 2005-04-15 | 729.47 |
| 2005-04-14 | 748.67 |
| 2005-04-13 | 756.35 |
| 2005-04-12 | 748.67 |
| 2005-04-11 | 733.31 |
| 2005-04-08 | 725.63 |
| 2005-04-07 | 729.47 |
| 2005-04-06 | 740.99 |
| 2005-04-04 | 733.31 |
| 2005-04-01 | 725.63 |
| 2005-03-31 | 721.79 |
| 2005-03-30 | 710.27 |
| 2005-03-29 | 717.95 |
| 2005-03-24 | 737.15 |
| 2005-03-23 | 737.15 |
| 2005-03-22 | 744.83 |
| 2005-03-21 | 740.99 |
| 2005-03-18 | 760.19 |
| 2005-03-17 | 748.67 |
| 2005-03-16 | 748.67 |
| 2005-03-15 | 744.83 |
| 2005-03-14 | 752.51 |
| 2005-03-11 | 752.51 |
| 2005-03-10 | 744.83 |
| 2005-03-09 | 733.31 |
| 2005-03-08 | 733.31 |
| 2005-03-07 | 744.83 |
| 2005-03-04 | 737.15 |
| 2005-03-03 | 744.83 |
| 2005-03-02 | 744.83 |
| 2005-03-01 | 748.67 |
| 2005-02-28 | 752.51 |
| 2005-02-25 | 744.83 |
| 2005-02-24 | 744.83 |
| 2005-02-23 | 744.83 |
| 2005-02-22 | 744.83 |
| 2005-02-21 | 760.19 |
| 2005-02-18 | 752.51 |
| 2005-02-17 | 748.67 |
| 2005-02-16 | 764.03 |
| 2005-02-15 | 740.99 |
| 2005-02-14 | 760.19 |
| 2005-02-08 | 760.19 |
| 2005-02-07 | 756.35 |
| 2005-02-04 | 756.35 |
| 2005-02-03 | 760.19 |
| 2005-02-02 | 783.23 |
| 2005-02-01 | 767.87 |
| 2005-01-31 | 775.55 |
| 2005-01-28 | 760.19 |
| 2005-01-27 | 775.55 |
| 2005-01-26 | 783.23 |
| 2005-01-25 | 767.87 |
| 2005-01-24 | 767.87 |
| 2005-01-21 | 752.51 |
| 2005-01-20 | 767.87 |
| 2005-01-19 | 783.23 |
| 2005-01-18 | 783.23 |
| 2005-01-17 | 775.55 |
| 2005-01-14 | 756.35 |
| 2005-01-13 | 756.35 |
| 2005-01-12 | 764.03 |
| 2005-01-11 | 767.87 |
| 2005-01-10 | 779.39 |
| 2005-01-07 | 790.91 |
| 2005-01-06 | 775.55 |
| 2005-01-05 | 779.39 |
| 2005-01-04 | 817.79 |
| 2005-01-03 | 833.16 |
| 2004-12-31 | 833.16 |
| 2004-12-30 | 806.27 |
| 2004-12-29 | 813.95 |
| 2004-12-28 | 794.75 |
| 2004-12-24 | 802.43 |
| 2004-12-23 | 813.95 |
| 2004-12-22 | 813.95 |
| 2004-12-21 | 813.95 |
| 2004-12-20 | 813.95 |
| 2004-12-17 | 783.23 |
| 2004-12-16 | 794.75 |
| 2004-12-15 | 806.27 |
| 2004-12-14 | 775.55 |
| 2004-12-13 | 760.19 |
| 2004-12-10 | 767.87 |
| 2004-12-09 | 779.39 |
| 2004-12-08 | 767.87 |
| 2004-12-07 | 787.07 |
| 2004-12-06 | 787.07 |
| 2004-12-03 | 783.23 |
| 2004-12-02 | 783.23 |
| 2004-12-01 | 775.55 |
| 2004-11-30 | 775.55 |
| 2004-11-29 | 756.35 |
| 2004-11-26 | 756.35 |
| 2004-11-25 | 756.35 |
| 2004-11-24 | 771.71 |
| 2004-11-23 | 764.03 |
| 2004-11-22 | 740.99 |
| 2004-11-19 | 748.67 |
| 2004-11-18 | 802.43 |
| 2004-11-17 | 813.95 |
| 2004-11-16 | 798.59 |
| 2004-11-15 | 783.23 |
| 2004-11-12 | 767.87 |
| 2004-11-11 | 752.51 |
| 2004-11-10 | 767.87 |
| 2004-11-09 | 752.51 |
| 2004-11-08 | 760.19 |
| 2004-11-05 | 756.35 |
| 2004-11-04 | 748.67 |
| 2004-11-03 | 756.35 |
| 2004-11-02 | 760.19 |
| 2004-11-01 | 744.83 |
| 2004-10-29 | 733.31 |
| 2004-10-28 | 740.99 |
| 2004-10-27 | 717.95 |
| 2004-10-26 | 706.43 |
| 2004-10-25 | 706.43 |
| 2004-10-21 | 717.95 |
| 2004-10-20 | 706.43 |
| 2004-10-19 | 714.11 |
| 2004-10-18 | 687.23 |
| 2004-10-15 | 698.75 |
| 2004-10-14 | 694.91 |
| 2004-10-13 | 733.31 |
| 2004-10-12 | 744.83 |
| 2004-10-11 | 760.19 |
| 2004-10-08 | 717.95 |
| 2004-10-07 | 740.99 |
| 2004-10-06 | 706.43 |
| 2004-10-05 | 698.75 |
| 2004-10-04 | 694.91 |
| 2004-09-30 | 679.55 |
| 2004-09-28 | 660.35 |
| 2004-09-27 | 663.42 |
| 2004-09-24 | 671.02 |
| 2004-09-23 | 686.21 |
| 2004-09-22 | 686.21 |
| 2004-09-21 | 697.60 |
| 2004-09-20 | 693.81 |
| 2004-09-17 | 690.01 |
| 2004-09-16 | 682.41 |
| 2004-09-15 | 655.82 |
| 2004-09-14 | 659.62 |
| 2004-09-13 | 671.02 |
| 2004-09-10 | 652.03 |
| 2004-09-09 | 667.22 |
| 2004-09-08 | 690.01 |
| 2004-09-07 | 693.81 |
| 2004-09-06 | 682.41 |
| 2004-09-03 | 659.62 |
| 2004-09-02 | 674.82 |
| 2004-09-01 | 686.21 |
| 2004-08-31 | 686.21 |
| 2004-08-30 | 682.41 |
| 2004-08-27 | 671.02 |
| 2004-08-26 | 678.61 |
| 2004-08-25 | 674.82 |
| 2004-08-24 | 671.02 |
| 2004-08-23 | 655.82 |
| 2004-08-20 | 659.62 |
| 2004-08-19 | 648.23 |
| 2004-08-18 | 629.24 |
| 2004-08-17 | 636.83 |
| 2004-08-16 | 648.23 |
| 2004-08-13 | 644.43 |
| 2004-08-12 | 636.83 |
| 2004-08-11 | 636.83 |
| 2004-08-10 | 633.04 |
| 2004-08-09 | 633.04 |
| 2004-08-06 | 633.04 |
| 2004-08-05 | 640.63 |
| 2004-08-04 | 617.84 |
| 2004-08-03 | 625.44 |
| 2004-08-02 | 633.04 |
| 2004-07-30 | 629.24 |
| 2004-07-29 | 617.84 |
| 2004-07-28 | 636.83 |
| 2004-07-27 | 652.03 |
| 2004-07-26 | 644.43 |
| 2004-07-23 | 640.63 |
| 2004-07-22 | 644.43 |
| 2004-07-21 | 644.43 |
| 2004-07-20 | 629.24 |
| 2004-07-19 | 633.04 |
| 2004-07-16 | 610.25 |
| 2004-07-15 | 587.46 |
| 2004-07-14 | 591.26 |
| 2004-07-13 | 598.85 |
| 2004-07-12 | 606.45 |
| 2004-07-09 | 614.05 |
| 2004-07-08 | 610.25 |
| 2004-07-07 | 614.05 |
| 2004-07-06 | 614.05 |
| 2004-07-05 | 614.05 |
| 2004-07-02 | 614.05 |
| 2004-06-30 | 617.84 |
| 2004-06-29 | 606.45 |
| 2004-06-28 | 614.05 |
| 2004-06-25 | 614.05 |
| 2004-06-24 | 614.05 |
| 2004-06-23 | 595.05 |
| 2004-06-21 | 598.85 |
| 2004-06-18 | 587.46 |
| 2004-06-17 | 610.25 |
| 2004-06-16 | 625.44 |
| 2004-06-15 | 636.83 |
| 2004-06-14 | 610.25 |
| 2004-06-11 | 655.82 |
| 2004-06-10 | 659.62 |
| 2004-06-09 | 655.82 |
| 2004-06-08 | 640.63 |
| 2004-06-07 | 640.63 |
| 2004-06-04 | 617.84 |
| 2004-06-03 | 595.05 |
| 2004-06-02 | 625.44 |
| 2004-06-01 | 614.05 |
| 2004-05-31 | 629.24 |
| 2004-05-28 | 640.63 |
| 2004-05-27 | 625.44 |
| 2004-05-25 | 595.05 |
| 2004-05-24 | 602.65 |
| 2004-05-21 | 565.43 |
| 2004-05-20 | 528.05 |
| 2004-05-19 | 546.74 |
| 2004-05-18 | 520.57 |
| 2004-05-17 | 520.57 |
| 2004-05-14 | 557.95 |
| 2004-05-13 | 565.43 |
| 2004-05-12 | 595.34 |
| 2004-05-11 | 595.34 |
| 2004-05-10 | 595.34 |
| 2004-05-07 | 625.24 |
| 2004-05-06 | 647.67 |
| 2004-05-05 | 614.03 |
| 2004-05-04 | 610.29 |
| 2004-05-03 | 580.38 |
| 2004-04-30 | 576.64 |
| 2004-04-29 | 602.81 |
| 2004-04-28 | 621.51 |
| 2004-04-27 | 625.24 |
| 2004-04-26 | 614.03 |
| 2004-04-23 | 632.72 |
| 2004-04-22 | 587.86 |
| 2004-04-21 | 569.17 |
| 2004-04-20 | 599.07 |
| 2004-04-19 | 610.29 |
| 2004-04-16 | 602.81 |
| 2004-04-15 | 625.24 |
| 2004-04-14 | 662.63 |
| 2004-04-13 | 696.27 |
| 2004-04-08 | 685.06 |
| 2004-04-07 | 688.80 |
| 2004-04-06 | 681.32 |
| 2004-04-02 | 658.89 |
| 2004-04-01 | 651.41 |
| 2004-03-31 | 655.15 |
| 2004-03-30 | 651.41 |
| 2004-03-29 | 621.51 |
| 2004-03-26 | 628.98 |
| 2004-03-25 | 636.46 |
| 2004-03-24 | 658.89 |
| 2004-03-23 | 647.67 |
| 2004-03-22 | 647.67 |
| 2004-03-19 | 658.89 |
| 2004-03-18 | 658.89 |
| 2004-03-17 | 666.37 |
| 2004-03-16 | 666.37 |
| 2004-03-15 | 673.84 |
| 2004-03-12 | 673.84 |
| 2004-03-11 | 692.53 |
| 2004-03-10 | 681.32 |
| 2004-03-09 | 688.80 |
| 2004-03-08 | 703.75 |
| 2004-03-05 | 670.10 |
| 2004-03-04 | 677.58 |
| 2004-03-03 | 692.53 |
| 2004-03-02 | 703.75 |
| 2004-03-01 | 718.70 |
| 2004-02-27 | 722.44 |
| 2004-02-26 | 703.75 |
| 2004-02-25 | 703.75 |
| 2004-02-24 | 718.70 |
| 2004-02-23 | 722.44 |
| 2004-02-20 | 722.44 |
| 2004-02-19 | 714.96 |
| 2004-02-18 | 711.23 |
| 2004-02-17 | 700.01 |
| 2004-02-16 | 700.01 |
| 2004-02-13 | 692.53 |
| 2004-02-12 | 677.58 |
| 2004-02-11 | 670.10 |
| 2004-02-10 | 688.80 |
| 2004-02-09 | 703.75 |
| 2004-02-06 | 670.10 |
| 2004-02-05 | 647.67 |
| 2004-02-04 | 651.41 |
| 2004-02-03 | 662.63 |
| 2004-02-02 | 662.63 |
| 2004-01-30 | 662.63 |
| 2004-01-29 | 647.67 |
| 2004-01-28 | 666.37 |
| 2004-01-27 | 692.53 |
| 2004-01-26 | 677.58 |
| 2004-01-21 | 677.58 |
| 2004-01-20 | 628.98 |
| 2004-01-19 | 606.55 |
| 2004-01-16 | 599.07 |
| 2004-01-15 | 595.34 |
| 2004-01-14 | 606.55 |
| 2004-01-13 | 625.24 |
| 2004-01-12 | 628.98 |
| 2004-01-09 | 640.20 |
| 2004-01-08 | 636.46 |
| 2004-01-07 | 602.81 |
| 2004-01-06 | 595.34 |
| 2004-01-05 | 602.81 |
| 2004-01-02 | 576.64 |
| 2003-12-31 | 557.95 |
| 2003-12-30 | 565.43 |
| 2003-12-29 | 565.43 |
| 2003-12-24 | 557.95 |
| 2003-12-23 | 561.69 |
| 2003-12-22 | 576.64 |
| 2003-12-19 | 569.17 |
| 2003-12-18 | 557.95 |
| 2003-12-17 | 543.00 |
| 2003-12-16 | 550.48 |
| 2003-12-15 | 565.43 |
| 2003-12-12 | 580.38 |
| 2003-12-11 | 584.12 |
| 2003-12-10 | 580.38 |
| 2003-12-09 | 584.12 |
| 2003-12-08 | 576.64 |
| 2003-12-05 | 580.38 |
| 2003-12-04 | 576.64 |
| 2003-12-03 | 576.64 |
| 2003-12-02 | 572.91 |
| 2003-12-01 | 584.12 |
| 2003-11-28 | 576.64 |
| 2003-11-27 | 557.95 |
| 2003-11-26 | 554.21 |
| 2003-11-25 | 550.48 |
| 2003-11-24 | 546.74 |
| 2003-11-21 | 554.21 |
| 2003-11-20 | 554.21 |
| 2003-11-19 | 557.95 |
| 2003-11-18 | 557.95 |
| 2003-11-17 | 546.74 |
| 2003-11-14 | 554.21 |
| 2003-11-13 | 554.21 |
| 2003-11-12 | 543.00 |
| 2003-11-11 | 554.21 |
| 2003-11-10 | 557.95 |
| 2003-11-07 | 565.43 |
| 2003-11-06 | 569.17 |
| 2003-11-05 | 580.38 |
| 2003-11-04 | 580.38 |
| 2003-11-03 | 587.86 |
| 2003-10-31 | 584.12 |
| 2003-10-30 | 576.64 |
| 2003-10-29 | 569.17 |
| 2003-10-28 | 572.91 |
| 2003-10-27 | 569.17 |
| 2003-10-24 | 554.21 |
| 2003-10-23 | 546.74 |
| 2003-10-22 | 591.60 |
| 2003-10-21 | 587.86 |
| 2003-10-20 | 602.81 |
| 2003-10-17 | 591.60 |
| 2003-10-16 | 591.60 |
| 2003-10-15 | 576.64 |
| 2003-10-14 | 565.43 |
| 2003-10-13 | 580.38 |
| 2003-10-10 | 580.38 |
| 2003-10-09 | 565.43 |
| 2003-10-08 | 565.43 |
| 2003-10-07 | 580.38 |
| 2003-10-06 | 565.43 |
| 2003-10-03 | 543.00 |
| 2003-10-02 | 535.52 |
| 2003-09-30 | 520.57 |
| 2003-09-29 | 524.26 |
| 2003-09-26 | 535.34 |
| 2003-09-25 | 524.26 |
| 2003-09-24 | 535.34 |
| 2003-09-23 | 513.18 |
| 2003-09-22 | 513.18 |
| 2003-09-19 | 502.10 |
| 2003-09-18 | 527.96 |
| 2003-09-17 | 539.04 |
| 2003-09-16 | 542.73 |
| 2003-09-15 | 516.88 |
| 2003-09-11 | 509.49 |
| 2003-09-10 | 498.41 |
| 2003-09-09 | 509.49 |
| 2003-09-08 | 539.04 |
| 2003-09-05 | 542.73 |
| 2003-09-04 | 553.81 |
| 2003-09-03 | 553.81 |
| 2003-09-02 | 498.41 |
| 2003-09-01 | 487.32 |
| 2003-08-29 | 457.77 |
| 2003-08-28 | 457.77 |
| 2003-08-27 | 461.47 |
| 2003-08-26 | 457.77 |
| 2003-08-25 | 457.77 |
| 2003-08-22 | 454.08 |
| 2003-08-21 | 454.08 |
| 2003-08-20 | 446.69 |
| 2003-08-19 | 446.69 |
| 2003-08-18 | 454.08 |
| 2003-08-15 | 431.92 |
| 2003-08-14 | 420.83 |
| 2003-08-13 | 409.75 |
| 2003-08-12 | 409.75 |
| 2003-08-11 | 402.37 |
| 2003-08-08 | 394.98 |
| 2003-08-07 | 402.37 |
| 2003-08-06 | 402.37 |
| 2003-08-05 | 413.45 |
| 2003-08-04 | 413.45 |
| 2003-08-01 | 424.53 |
| 2003-07-31 | 420.83 |
| 2003-07-30 | 413.45 |
| 2003-07-29 | 417.14 |
| 2003-07-28 | 420.83 |
| 2003-07-25 | 406.06 |
| 2003-07-24 | 402.37 |
| 2003-07-23 | 398.67 |
| 2003-07-22 | 406.06 |
| 2003-07-21 | 413.45 |
| 2003-07-18 | 413.45 |
| 2003-07-17 | 406.06 |
| 2003-07-16 | 420.83 |
| 2003-07-15 | 417.14 |
| 2003-07-14 | 417.14 |
| 2003-07-11 | 409.75 |
| 2003-07-10 | 406.06 |
| 2003-07-09 | 236.14 |
| 2003-07-08 | 233.74 |
| 2003-07-07 | 231.34 |
| 2003-07-04 | 224.14 |
| 2003-07-03 | 224.14 |
| 2003-07-02 | 231.34 |
| 2003-06-30 | 224.14 |
| 2003-06-27 | 226.54 |
| 2003-06-26 | 224.14 |
| 2003-06-25 | 226.54 |
| 2003-06-24 | 226.54 |
| 2003-06-23 | 233.74 |
| 2003-06-20 | 243.34 |
| 2003-06-19 | 240.94 |
| 2003-06-18 | 236.14 |
| 2003-06-17 | 238.54 |
| 2003-06-16 | 238.54 |
| 2003-06-13 | 231.34 |
| 2003-06-12 | 221.74 |
| 2003-06-11 | 216.93 |
| 2003-06-10 | 221.74 |
| 2003-06-09 | 226.54 |
| 2003-06-06 | 219.33 |
| 2003-06-05 | 216.93 |
| 2003-06-03 | 221.74 |
| 2003-06-02 | 226.54 |
| 2003-05-30 | 212.13 |
| 2003-05-29 | 214.53 |
| 2003-05-28 | 217.89 |
| 2003-05-27 | 215.54 |
| 2003-05-26 | 227.31 |
| 2003-05-23 | 215.54 |
| 2003-05-22 | 206.12 |
| 2003-05-21 | 203.77 |
| 2003-05-20 | 203.77 |
| 2003-05-19 | 201.41 |
| 2003-05-16 | 201.41 |
| 2003-05-15 | 201.41 |
| 2003-05-14 | 199.06 |
| 2003-05-13 | 191.99 |
| 2003-05-12 | 196.70 |
| 2003-05-09 | 199.06 |
| 2003-05-07 | 196.70 |
| 2003-05-06 | 194.35 |
| 2003-05-05 | 187.28 |
| 2003-05-02 | 182.57 |
| 2003-04-30 | 191.99 |
| 2003-04-29 | 189.64 |
| 2003-04-28 | 182.57 |
| 2003-04-25 | 175.51 |
| 2003-04-24 | 175.51 |
| 2003-04-23 | 180.22 |
| 2003-04-22 | 189.64 |
| 2003-04-17 | 187.28 |
| 2003-04-16 | 194.35 |
| 2003-04-15 | 189.64 |
| 2003-04-14 | 191.99 |
| 2003-04-11 | 194.35 |
| 2003-04-10 | 191.99 |
| 2003-04-09 | 189.64 |
| 2003-04-08 | 199.06 |
| 2003-04-07 | 206.12 |
| 2003-04-04 | 206.12 |
| 2003-04-03 | 196.70 |
| 2003-04-02 | 196.70 |
| 2003-04-01 | 191.99 |
| 2003-03-31 | 194.35 |
| 2003-03-28 | 203.77 |
| 2003-03-27 | 199.06 |
| 2003-03-26 | 206.12 |
| 2003-03-25 | 206.12 |
| 2003-03-24 | 206.12 |
| 2003-03-21 | 203.77 |
| 2003-03-20 | 208.47 |
| 2003-03-19 | 203.77 |
| 2003-03-18 | 201.41 |
| 2003-03-17 | 194.35 |
| 2003-03-14 | 206.12 |
| 2003-03-13 | 201.41 |
| 2003-03-12 | 199.06 |
| 2003-03-11 | 191.99 |
| 2003-03-10 | 191.99 |
| 2003-03-07 | 208.47 |
| 2003-03-06 | 213.18 |
| 2003-03-05 | 224.96 |
| 2003-03-04 | 232.02 |
| 2003-03-03 | 229.67 |
| 2003-02-28 | 229.67 |
| 2003-02-27 | 229.67 |
| 2003-02-26 | 224.96 |
| 2003-02-25 | 229.67 |
| 2003-02-24 | 229.67 |
| 2003-02-21 | 229.67 |
| 2003-02-20 | 234.38 |
| 2003-02-19 | 229.67 |
| 2003-02-18 | 234.38 |
| 2003-02-17 | 236.73 |
| 2003-02-14 | 229.67 |
| 2003-02-13 | 232.02 |
| 2003-02-12 | 239.09 |
| 2003-02-11 | 236.73 |
| 2003-02-10 | 239.09 |
| 2003-02-07 | 241.44 |
| 2003-02-06 | 239.09 |
| 2003-02-05 | 234.38 |
| 2003-02-04 | 232.02 |
| 2003-01-30 | 232.02 |
| 2003-01-29 | 234.38 |
| 2003-01-28 | 232.02 |
| 2003-01-27 | 232.02 |
| 2003-01-24 | 239.09 |
| 2003-01-23 | 241.44 |
| 2003-01-22 | 243.80 |
| 2003-01-21 | 246.15 |
| 2003-01-20 | 239.09 |
| 2003-01-17 | 236.73 |
| 2003-01-16 | 239.09 |
| 2003-01-15 | 248.51 |
| 2003-01-14 | 250.86 |
| 2003-01-13 | 255.57 |
| 2003-01-10 | 253.22 |
| 2003-01-09 | 243.80 |
| 2003-01-08 | 239.09 |
| 2003-01-07 | 234.38 |
| 2003-01-06 | 236.73 |
| 2003-01-03 | 232.02 |
| 2003-01-02 | 227.31 |
| 2002-12-31 | 224.96 |
| 2002-12-30 | 227.31 |
| 2002-12-27 | 232.02 |
| 2002-12-24 | 232.02 |
| 2002-12-23 | 232.02 |
| 2002-12-20 | 236.73 |
| 2002-12-19 | 232.02 |
| 2002-12-18 | 232.02 |
| 2002-12-17 | 234.38 |
| 2002-12-16 | 236.73 |
| 2002-12-13 | 239.09 |
| 2002-12-12 | 236.73 |
| 2002-12-11 | 234.38 |
| 2002-12-10 | 236.73 |
| 2002-12-09 | 236.73 |
| 2002-12-06 | 243.80 |
| 2002-12-05 | 241.44 |
| 2002-12-04 | 243.80 |
| 2002-12-03 | 246.15 |
| 2002-12-02 | 253.22 |
| 2002-11-29 | 243.80 |
| 2002-11-28 | 243.80 |
| 2002-11-27 | 246.15 |
| 2002-11-26 | 243.80 |
| 2002-11-25 | 248.51 |
| 2002-11-22 | 243.80 |
| 2002-11-21 | 236.73 |
| 2002-11-20 | 239.09 |
| 2002-11-19 | 250.86 |
| 2002-11-18 | 267.34 |
| 2002-11-15 | 274.41 |
| 2002-11-14 | 267.34 |
| 2002-11-13 | 260.28 |
| 2002-11-12 | 264.99 |
| 2002-11-11 | 264.99 |
| 2002-11-08 | 279.12 |
| 2002-11-07 | 262.63 |
| 2002-11-06 | 260.28 |
| 2002-11-05 | 264.99 |
| 2002-11-04 | 264.99 |
| 2002-11-01 | 255.57 |
| 2002-10-31 | 257.93 |
| 2002-10-30 | 260.28 |
| 2002-10-29 | 262.63 |
| 2002-10-28 | 283.83 |
| 2002-10-25 | 276.76 |
| 2002-10-24 | 281.47 |
| 2002-10-23 | 276.76 |
| 2002-10-22 | 260.28 |
| 2002-10-21 | 269.70 |
| 2002-10-18 | 276.76 |
| 2002-10-17 | 269.70 |
| 2002-10-16 | 257.93 |
| 2002-10-15 | 243.80 |
| 2002-10-11 | 229.67 |
| 2002-10-10 | 234.38 |
| 2002-10-09 | 246.15 |
| 2002-10-08 | 232.02 |
| 2002-10-07 | 229.67 |
| 2002-10-04 | 232.02 |
| 2002-10-03 | 224.96 |
| 2002-10-02 | 234.85 |
| 2002-09-30 | 237.17 |
| 2002-09-27 | 248.80 |
| 2002-09-26 | 253.45 |
| 2002-09-25 | 248.80 |
| 2002-09-24 | 248.80 |
| 2002-09-23 | 251.13 |
| 2002-09-20 | 253.45 |
| 2002-09-19 | 258.10 |
| 2002-09-18 | 260.43 |
| 2002-09-17 | 269.73 |
| 2002-09-16 | 248.80 |
| 2002-09-13 | 269.73 |
| 2002-09-12 | 286.01 |
| 2002-09-11 | 283.68 |
| 2002-09-10 | 286.01 |
| 2002-09-09 | 279.03 |
| 2002-09-06 | 286.01 |
| 2002-09-05 | 283.68 |
| 2002-09-04 | 292.98 |
| 2002-09-03 | 292.98 |
| 2002-09-02 | 297.63 |
| 2002-08-30 | 311.58 |
| 2002-08-29 | 304.61 |
| 2002-08-28 | 309.26 |
| 2002-08-27 | 302.28 |
| 2002-08-26 | 309.26 |
| 2002-08-23 | 297.63 |
| 2002-08-22 | 304.61 |
| 2002-08-21 | 295.31 |
| 2002-08-20 | 288.33 |
| 2002-08-19 | 292.98 |
| 2002-08-16 | 292.98 |
| 2002-08-15 | 295.31 |
| 2002-08-14 | 286.01 |
| 2002-08-13 | 295.31 |
| 2002-08-12 | 290.66 |
| 2002-08-09 | 279.03 |
| 2002-08-08 | 265.08 |
| 2002-08-07 | 269.73 |
| 2002-08-06 | 260.43 |
| 2002-08-05 | 272.05 |
| 2002-08-02 | 279.03 |
| 2002-08-01 | 297.63 |
| 2002-07-31 | 306.93 |
| 2002-07-30 | 295.31 |
| 2002-07-29 | 272.05 |
| 2002-07-26 | 262.75 |
| 2002-07-25 | 276.70 |
| 2002-07-24 | 283.68 |
| 2002-07-23 | 302.28 |
| 2002-07-22 | 290.66 |
| 2002-07-19 | 313.91 |
| 2002-07-18 | 323.21 |
| 2002-07-17 | 323.21 |
| 2002-07-16 | 320.89 |
| 2002-07-15 | 318.56 |
| 2002-07-12 | 325.54 |
| 2002-07-11 | 316.23 |
| 2002-07-10 | 320.89 |
| 2002-07-09 | 327.86 |
| 2002-07-08 | 320.89 |
| 2002-07-05 | 332.51 |
| 2002-07-04 | 332.51 |
| 2002-07-03 | 332.51 |
| 2002-07-02 | 334.84 |
| 2002-06-28 | 325.54 |
| 2002-06-27 | 325.54 |
| 2002-06-26 | 309.26 |
| 2002-06-25 | 318.56 |
| 2002-06-24 | 323.21 |
| 2002-06-21 | 313.91 |
| 2002-06-20 | 323.21 |
| 2002-06-19 | 320.89 |
| 2002-06-18 | 323.21 |
| 2002-06-17 | 334.84 |
| 2002-06-14 | 358.09 |
| 2002-06-13 | 355.77 |
| 2002-06-12 | 341.81 |
| 2002-06-11 | 334.84 |
| 2002-06-10 | 334.84 |
| 2002-06-07 | 334.84 |
| 2002-06-06 | 337.16 |
| 2002-06-05 | 330.19 |
| 2002-06-04 | 320.89 |
| 2002-06-03 | 316.23 |
| 2002-05-31 | 323.21 |
| 2002-05-30 | 309.26 |
| 2002-05-29 | 311.58 |
| 2002-05-28 | 320.78 |
| 2002-05-27 | 329.98 |
| 2002-05-24 | 323.08 |
| 2002-05-23 | 309.28 |
| 2002-05-22 | 300.09 |
| 2002-05-21 | 300.09 |
| 2002-05-17 | 304.69 |
| 2002-05-16 | 311.58 |
| 2002-05-15 | 306.99 |
| 2002-05-14 | 286.29 |
| 2002-05-13 | 281.69 |
| 2002-05-10 | 265.60 |
| 2002-05-09 | 277.09 |
| 2002-05-08 | 283.99 |
| 2002-05-07 | 281.69 |
| 2002-05-06 | 277.09 |
| 2002-05-03 | 272.50 |
| 2002-05-02 | 251.80 |
| 2002-04-30 | 247.20 |
| 2002-04-29 | 240.30 |
| 2002-04-26 | 240.30 |
| 2002-04-25 | 244.90 |
| 2002-04-24 | 247.20 |
| 2002-04-23 | 244.90 |
| 2002-04-22 | 240.30 |
| 2002-04-19 | 240.30 |
| 2002-04-18 | 242.60 |
| 2002-04-17 | 242.60 |
| 2002-04-16 | 231.11 |
| 2002-04-15 | 233.41 |
| 2002-04-12 | 233.41 |
| 2002-04-11 | 231.11 |
| 2002-04-10 | 231.11 |
| 2002-04-09 | 233.41 |
| 2002-04-08 | 235.71 |
| 2002-04-04 | 238.01 |
| 2002-04-03 | 233.41 |
| 2002-04-02 | 228.81 |
| 2002-03-28 | 235.71 |
| 2002-03-27 | 235.71 |
| 2002-03-26 | 231.11 |
| 2002-03-25 | 233.41 |
| 2002-03-22 | 233.41 |
| 2002-03-21 | 231.11 |
| 2002-03-20 | 238.01 |
| 2002-03-19 | 240.30 |
| 2002-03-18 | 247.20 |
| 2002-03-15 | 251.80 |
| 2002-03-14 | 258.70 |
| 2002-03-13 | 249.50 |
| 2002-03-12 | 249.50 |
| 2002-03-11 | 244.90 |
| 2002-03-08 | 244.90 |
| 2002-03-07 | 251.80 |
| 2002-03-06 | 244.90 |
| 2002-03-05 | 238.01 |
| 2002-03-04 | 231.11 |
| 2002-03-01 | 226.51 |
| 2002-02-28 | 233.41 |
| 2002-02-27 | 233.41 |
| 2002-02-26 | 233.41 |
| 2002-02-25 | 231.11 |
| 2002-02-22 | 240.30 |
| 2002-02-21 | 240.30 |
| 2002-02-20 | 244.90 |
| 2002-02-19 | 242.60 |
| 2002-02-18 | 244.90 |
| 2002-02-15 | 235.71 |
| 2002-02-11 | 231.11 |
| 2002-02-08 | 221.91 |
| 2002-02-07 | 226.51 |
| 2002-02-06 | 226.51 |
| 2002-02-05 | 226.51 |
| 2002-02-04 | 228.81 |
| 2002-02-01 | 233.41 |
| 2002-01-31 | 233.41 |
| 2002-01-30 | 233.41 |
| 2002-01-29 | 233.41 |
| 2002-01-28 | 228.96 |
| 2002-01-25 | 226.74 |
| 2002-01-24 | 228.96 |
| 2002-01-23 | 224.52 |
| 2002-01-22 | 226.74 |
| 2002-01-21 | 222.29 |
| 2002-01-18 | 224.52 |
| 2002-01-17 | 222.29 |
| 2002-01-16 | 222.29 |
| 2002-01-15 | 224.52 |
| 2002-01-14 | 237.85 |
| 2002-01-11 | 240.07 |
| 2002-01-10 | 244.52 |
| 2002-01-09 | 240.07 |
| 2002-01-08 | 251.19 |
| 2002-01-07 | 248.97 |
| 2002-01-04 | 240.07 |
| 2002-01-03 | 237.85 |
| 2002-01-02 | 231.18 |
| 2001-12-31 | 224.52 |
| 2001-12-28 | 224.52 |
| 2001-12-27 | 222.29 |
| 2001-12-24 | 224.52 |
| 2001-12-21 | 222.29 |
| 2001-12-20 | 224.52 |
| 2001-12-19 | 215.62 |
| 2001-12-18 | 215.62 |
| 2001-12-17 | 220.07 |
| 2001-12-14 | 226.74 |
| 2001-12-13 | 226.74 |
| 2001-12-12 | 240.07 |
| 2001-12-11 | 244.52 |
| 2001-12-10 | 246.74 |
| 2001-12-07 | 244.52 |
| 2001-12-06 | 242.30 |
| 2001-12-05 | 240.07 |
| 2001-12-04 | 240.07 |
| 2001-12-03 | 237.85 |
| 2001-11-30 | 228.96 |
| 2001-11-29 | 228.96 |
| 2001-11-28 | 237.85 |
| 2001-11-27 | 275.64 |
| 2001-11-26 | 273.42 |
| 2001-11-23 | 284.53 |
| 2001-11-22 | 275.64 |
| 2001-11-21 | 264.52 |
| 2001-11-20 | 262.30 |
| 2001-11-19 | 260.08 |
| 2001-11-16 | 257.86 |
| 2001-11-15 | 257.86 |
| 2001-11-14 | 240.07 |
| 2001-11-13 | 235.63 |
| 2001-11-12 | 235.63 |
| 2001-11-09 | 237.85 |
| 2001-11-08 | 231.18 |
| 2001-11-07 | 226.74 |
| 2001-11-06 | 231.18 |
| 2001-11-05 | 235.63 |
| 2001-11-02 | 217.85 |
| 2001-11-01 | 248.97 |
| 2001-10-31 | 248.97 |
| 2001-10-30 | 248.97 |
| 2001-10-29 | 237.85 |
| 2001-10-26 | 237.85 |
| 2001-10-24 | 237.85 |
| 2001-10-23 | 228.96 |
| 2001-10-22 | 202.29 |
| 2001-10-19 | 206.73 |
| 2001-10-18 | 200.07 |
| 2001-10-17 | 204.51 |
| 2001-10-16 | 200.07 |
| 2001-10-15 | 206.73 |
| 2001-10-12 | 206.73 |
| 2001-10-11 | 228.96 |
| 2001-10-10 | 218.74 |
| 2001-10-09 | 205.55 |
| 2001-10-08 | 190.16 |
| 2001-10-05 | 205.55 |
| 2001-10-04 | 196.75 |
| 2001-10-03 | 187.96 |
| 2001-09-28 | 198.95 |
| 2001-09-27 | 176.97 |
| 2001-09-26 | 168.18 |
| 2001-09-25 | 163.78 |
| 2001-09-24 | 176.97 |
| 2001-09-21 | 157.19 |
| 2001-09-20 | 190.16 |
| 2001-09-19 | 212.14 |
| 2001-09-18 | 256.11 |
| 2001-09-17 | 251.71 |
| 2001-09-14 | 267.10 |
| 2001-09-13 | 264.90 |
| 2001-09-12 | 251.71 |
| 2001-09-11 | 286.88 |
| 2001-09-10 | 286.88 |
| 2001-09-07 | 289.08 |
| 2001-09-06 | 291.28 |
| 2001-09-05 | 275.89 |
| 2001-09-04 | 280.29 |
| 2001-09-03 | 289.08 |
| 2001-08-31 | 300.07 |
| 2001-08-30 | 333.04 |
| 2001-08-29 | 337.44 |
| 2001-08-28 | 335.24 |
| 2001-08-27 | 348.43 |
| 2001-08-24 | 348.43 |
| 2001-08-23 | 361.62 |
| 2001-08-22 | 352.83 |
| 2001-08-21 | 368.21 |
| 2001-08-20 | 377.01 |
| 2001-08-17 | 374.81 |
| 2001-08-16 | 374.81 |
| 2001-08-15 | 385.80 |
| 2001-08-14 | 392.39 |
| 2001-08-13 | 383.60 |
| 2001-08-10 | 374.81 |
| 2001-08-09 | 366.01 |
| 2001-08-08 | 372.61 |
| 2001-08-07 | 363.82 |
| 2001-08-06 | 374.81 |
| 2001-08-03 | 403.38 |
| 2001-08-02 | 420.97 |
| 2001-08-01 | 434.16 |
| 2001-07-31 | 414.37 |
| 2001-07-30 | 423.17 |
| 2001-07-27 | 423.17 |
| 2001-07-26 | 405.58 |
| 2001-07-24 | 394.59 |
| 2001-07-23 | 385.80 |
| 2001-07-20 | 394.59 |
| 2001-07-19 | 394.59 |
| 2001-07-18 | 398.99 |
| 2001-07-17 | 420.97 |
| 2001-07-16 | 449.55 |
| 2001-07-13 | 442.95 |
| 2001-07-12 | 456.14 |
| 2001-07-11 | 445.15 |
| 2001-07-10 | 458.34 |
| 2001-07-09 | 442.95 |
| 2001-07-05 | 475.92 |
| 2001-07-04 | 471.53 |
| 2001-07-03 | 473.73 |
| 2001-06-29 | 478.12 |
| 2001-06-28 | 478.12 |
| 2001-06-27 | 480.32 |
| 2001-06-26 | 473.73 |
| 2001-06-22 | 469.33 |
| 2001-06-21 | 460.54 |
| 2001-06-20 | 464.93 |
| 2001-06-19 | 442.95 |
| 2001-06-18 | 451.74 |
| 2001-06-15 | 442.95 |
| 2001-06-14 | 442.95 |
| 2001-06-13 | 480.32 |
| 2001-06-12 | 484.72 |
| 2001-06-11 | 486.91 |
| 2001-06-08 | 475.92 |
| 2001-06-07 | 478.12 |
| 2001-06-06 | 473.78 |
| 2001-06-05 | 465.08 |
| 2001-06-04 | 441.17 |
| 2001-06-01 | 430.31 |
| 2001-05-31 | 432.48 |
| 2001-05-30 | 436.83 |
| 2001-05-29 | 456.39 |
| 2001-05-28 | 458.56 |
| 2001-05-25 | 443.35 |
| 2001-05-24 | 458.56 |
| 2001-05-23 | 454.21 |
| 2001-05-22 | 456.39 |
| 2001-05-21 | 456.39 |
| 2001-05-18 | 452.04 |
| 2001-05-17 | 443.35 |
| 2001-05-16 | 445.52 |
| 2001-05-15 | 436.83 |
| 2001-05-14 | 419.44 |
| 2001-05-11 | 419.44 |
| 2001-05-10 | 452.04 |
| 2001-05-09 | 452.04 |
| 2001-05-08 | 434.65 |
| 2001-05-07 | 421.61 |
| 2001-05-04 | 419.44 |
| 2001-05-03 | 408.57 |
| 2001-05-02 | 417.27 |
| 2001-04-27 | 397.71 |
| 2001-04-26 | 386.84 |
| 2001-04-25 | 378.15 |
| 2001-04-24 | 393.36 |
| 2001-04-23 | 397.71 |
| 2001-04-20 | 399.88 |
| 2001-04-19 | 382.49 |
| 2001-04-18 | 378.15 |
| 2001-04-17 | 367.28 |
| 2001-04-12 | 367.28 |
| 2001-04-11 | 347.72 |
| 2001-04-10 | 323.81 |
| 2001-04-09 | 317.29 |
| 2001-04-06 | 323.81 |
| 2001-04-04 | 319.46 |
| 2001-04-03 | 343.37 |
| 2001-04-02 | 347.72 |
| 2001-03-30 | 349.89 |
| 2001-03-29 | 352.07 |
| 2001-03-28 | 360.76 |
| 2001-03-27 | 360.76 |
| 2001-03-26 | 365.11 |
| 2001-03-23 | 345.55 |
| 2001-03-22 | 341.20 |
| 2001-03-21 | 360.76 |
| 2001-03-20 | 362.93 |
| 2001-03-19 | 367.28 |
| 2001-03-16 | 369.45 |
| 2001-03-15 | 349.89 |
| 2001-03-14 | 356.41 |
| 2001-03-13 | 380.32 |
| 2001-03-12 | 384.67 |
| 2001-03-09 | 423.79 |
| 2001-03-08 | 423.79 |
| 2001-03-07 | 417.27 |
| 2001-03-06 | 423.79 |
| 2001-03-05 | 410.75 |
| 2001-03-02 | 393.36 |
| 2001-03-01 | 412.92 |
| 2001-02-28 | 449.87 |
| 2001-02-27 | 465.08 |
| 2001-02-26 | 465.08 |
| 2001-02-23 | 467.25 |
| 2001-02-22 | 443.35 |
| 2001-02-21 | 471.60 |
| 2001-02-20 | 460.73 |
| 2001-02-19 | 441.17 |
| 2001-02-16 | 430.31 |
| 2001-02-15 | 436.83 |
| 2001-02-14 | 421.61 |
| 2001-02-13 | 434.65 |
| 2001-02-12 | 441.17 |
| 2001-02-09 | 415.09 |
| 2001-02-08 | 397.71 |
| 2001-02-07 | 393.36 |
| 2001-02-06 | 408.57 |
| 2001-02-05 | 410.75 |
| 2001-02-02 | 408.57 |
| 2001-02-01 | 391.19 |
| 2001-01-31 | 391.19 |
| 2001-01-30 | 389.01 |
| 2001-01-29 | 397.71 |
| 2001-01-23 | 397.71 |
| 2001-01-22 | 382.49 |
| 2001-01-19 | 369.45 |
| 2001-01-18 | 386.84 |
| 2001-01-17 | 352.07 |
| 2001-01-16 | 393.36 |
| 2001-01-15 | 419.44 |
| 2001-01-12 | 391.19 |
| 2001-01-11 | 371.63 |
| 2001-01-10 | 386.84 |
| 2001-01-09 | 380.32 |
| 2001-01-08 | 391.19 |
| 2001-01-05 | 365.11 |
| 2001-01-04 | 347.72 |
| 2001-01-03 | 325.98 |
| 2001-01-02 | 332.50 |
| 2000-12-29 | 332.50 |
| 2000-12-28 | 328.16 |
| 2000-12-27 | 325.98 |
| 2000-12-22 | 319.46 |
| 2000-12-21 | 312.94 |
| 2000-12-20 | 321.64 |
| 2000-12-19 | 317.29 |
| 2000-12-18 | 315.12 |
| 2000-12-15 | 319.46 |
| 2000-12-14 | 323.81 |
| 2000-12-13 | 321.64 |
| 2000-12-12 | 312.94 |
| 2000-12-11 | 312.94 |
| 2000-12-08 | 317.29 |
| 2000-12-07 | 315.12 |
| 2000-12-06 | 317.29 |
| 2000-12-05 | 302.08 |
| 2000-12-04 | 312.94 |
| 2000-12-01 | 317.29 |
| 2000-11-30 | 291.21 |
| 2000-11-29 | 302.08 |
| 2000-11-28 | 312.94 |
| 2000-11-27 | 330.33 |
| 2000-11-24 | 336.85 |
| 2000-11-23 | 334.68 |
| 2000-11-22 | 319.46 |
| 2000-11-21 | 317.29 |
| 2000-11-20 | 293.38 |
| 2000-11-17 | 293.38 |
| 2000-11-16 | 297.73 |
| 2000-11-15 | 278.17 |
| 2000-11-14 | 282.52 |
| 2000-11-13 | 269.48 |
| 2000-11-10 | 289.04 |
| 2000-11-09 | 282.52 |
| 2000-11-08 | 291.21 |
| 2000-11-07 | 295.56 |
| 2000-11-06 | 306.42 |
| 2000-11-03 | 308.60 |
| 2000-11-02 | 304.25 |
| 2000-11-01 | 306.42 |
| 2000-10-31 | 282.52 |
| 2000-10-30 | 282.52 |
| 2000-10-27 | 262.96 |
| 2000-10-26 | 247.74 |
| 2000-10-25 | 239.05 |
| 2000-10-24 | 247.74 |
| 2000-10-23 | 252.09 |
| 2000-10-20 | 267.30 |
| 2000-10-19 | 247.74 |
| 2000-10-18 | 241.22 |
| 2000-10-17 | 262.96 |
| 2000-10-16 | 254.26 |
| 2000-10-13 | 280.34 |
| 2000-10-12 | 280.34 |
| 2000-10-11 | 279.91 |
| 2000-10-10 | 282.07 |
| 2000-10-09 | 288.54 |
| 2000-10-05 | 310.13 |
| 2000-10-04 | 312.29 |
| 2000-10-03 | 312.29 |
| 2000-09-29 | 301.49 |
| 2000-09-28 | 290.70 |
| 2000-09-27 | 277.75 |
| 2000-09-26 | 275.59 |
| 2000-09-25 | 275.59 |
| 2000-09-22 | 264.80 |
| 2000-09-21 | 282.07 |
| 2000-09-20 | 314.45 |
| 2000-09-19 | 284.23 |
| 2000-09-18 | 301.49 |
| 2000-09-15 | 325.24 |
| 2000-09-14 | 325.24 |
| 2000-09-12 | 331.71 |
| 2000-09-11 | 368.41 |
| 2000-09-08 | 400.79 |
| 2000-09-07 | 400.79 |
| 2000-09-06 | 407.26 |
| 2000-09-05 | 411.58 |
| 2000-09-04 | 420.22 |
| 2000-09-01 | 411.58 |
| 2000-08-31 | 400.79 |
| 2000-08-30 | 400.79 |
| 2000-08-29 | 409.42 |
| 2000-08-28 | 409.42 |
| 2000-08-25 | 407.26 |
| 2000-08-24 | 415.90 |
| 2000-08-23 | 409.42 |
| 2000-08-22 | 426.69 |
| 2000-08-21 | 422.37 |
| 2000-08-18 | 420.22 |
| 2000-08-17 | 435.33 |
| 2000-08-16 | 426.69 |
| 2000-08-15 | 415.90 |
| 2000-08-14 | 405.11 |
| 2000-08-11 | 411.58 |
| 2000-08-10 | 415.90 |
| 2000-08-09 | 422.37 |
| 2000-08-08 | 422.37 |
| 2000-08-07 | 435.33 |
| 2000-08-04 | 439.64 |
| 2000-08-03 | 422.37 |
| 2000-08-02 | 433.17 |
| 2000-08-01 | 413.74 |
| 2000-07-31 | 385.68 |
| 2000-07-28 | 394.31 |
| 2000-07-27 | 418.06 |
| 2000-07-26 | 413.74 |
| 2000-07-25 | 405.11 |
| 2000-07-24 | 413.74 |
| 2000-07-21 | 420.22 |
| 2000-07-20 | 387.84 |
| 2000-07-19 | 361.93 |
| 2000-07-18 | 368.41 |
| 2000-07-17 | 374.89 |
| 2000-07-14 | 383.52 |
| 2000-07-13 | 368.41 |
| 2000-07-12 | 381.36 |
| 2000-07-11 | 390.00 |
| 2000-07-10 | 366.25 |
| 2000-07-07 | 346.82 |
| 2000-07-06 | 327.40 |
| 2000-07-05 | 344.67 |
| 2000-07-04 | 323.08 |
| 2000-07-03 | 316.60 |
| 2000-06-30 | 303.65 |
| 2000-06-29 | 301.49 |
| 2000-06-28 | 310.13 |
| 2000-06-27 | 314.45 |
| 2000-06-26 | 314.45 |
| 2000-06-23 | 320.92 |
| 2000-06-22 | 320.92 |
| 2000-06-21 | 336.03 |
| 2000-06-20 | 329.56 |
| 2000-06-19 | 312.29 |
| 2000-06-16 | 297.18 |
| 2000-06-15 | 284.23 |
| 2000-06-14 | 284.23 |
| 2000-06-13 | 260.48 |
| 2000-06-12 | 264.80 |
| 2000-06-09 | 271.27 |
| 2000-06-08 | 267.39 |
| 2000-06-07 | 267.39 |
| 2000-06-05 | 248.17 |
| 2000-06-02 | 250.30 |
| 2000-06-01 | 224.67 |
| 2000-05-31 | 220.40 |
| 2000-05-30 | 216.13 |
| 2000-05-29 | 237.49 |
| 2000-05-26 | 228.94 |
| 2000-05-25 | 256.71 |
| 2000-05-24 | 263.12 |
| 2000-05-23 | 271.66 |
| 2000-05-22 | 269.52 |
| 2000-05-19 | 275.93 |
| 2000-05-18 | 271.66 |
| 2000-05-17 | 278.07 |
| 2000-05-16 | 288.75 |
| 2000-05-15 | 271.66 |
| 2000-05-12 | 265.25 |
| 2000-05-10 | 269.52 |
| 2000-05-09 | 286.61 |
| 2000-05-08 | 295.16 |
| 2000-05-05 | 301.56 |
| 2000-05-04 | 299.43 |
| 2000-05-03 | 301.56 |
| 2000-05-02 | 310.11 |
| 2000-04-28 | 318.65 |
| 2000-04-27 | 322.92 |
| 2000-04-26 | 320.79 |
| 2000-04-25 | 320.79 |
| 2000-04-20 | 303.70 |
| 2000-04-19 | 295.16 |
| 2000-04-18 | 297.29 |
| 2000-04-17 | 286.61 |
| 2000-04-14 | 325.06 |
| 2000-04-13 | 320.79 |
| 2000-04-12 | 325.06 |
| 2000-04-11 | 337.88 |
| 2000-04-10 | 322.92 |
| 2000-04-07 | 333.60 |
| 2000-04-06 | 331.47 |
| 2000-04-05 | 329.33 |
| 2000-04-03 | 337.88 |
| 2000-03-31 | 357.10 |
| 2000-03-30 | 363.51 |
| 2000-03-29 | 361.37 |
| 2000-03-28 | 380.60 |
| 2000-03-27 | 389.14 |
| 2000-03-24 | 361.37 |
| 2000-03-23 | 352.83 |
| 2000-03-22 | 352.83 |
| 2000-03-21 | 354.96 |
| 2000-03-20 | 395.55 |
| 2000-03-17 | 414.77 |
| 2000-03-16 | 393.41 |
| 2000-03-15 | 389.14 |
| 2000-03-14 | 391.28 |
| 2000-03-13 | 404.09 |
| 2000-03-10 | 380.60 |
| 2000-03-09 | 318.65 |
| 2000-03-08 | 327.20 |
| 2000-03-07 | 316.52 |
| 2000-03-06 | 320.79 |
| 2000-03-03 | 327.20 |
| 2000-03-02 | 316.52 |
| 2000-03-01 | 331.47 |
| 2000-02-29 | 329.33 |
| 2000-02-28 | 337.88 |
| 2000-02-25 | 346.42 |
| 2000-02-24 | 372.05 |
| 2000-02-23 | 378.46 |
| 2000-02-22 | 372.05 |
| 2000-02-21 | 384.87 |
| 2000-02-18 | 397.68 |
| 2000-02-17 | 397.68 |
| 2000-02-16 | 395.55 |
| 2000-02-15 | 408.36 |
| 2000-02-14 | 419.04 |
| 2000-02-11 | 438.27 |
| 2000-02-10 | 440.40 |
| 2000-02-09 | 459.63 |
| 2000-02-08 | 427.59 |
| 2000-02-03 | 436.13 |
| 2000-02-02 | 434.00 |
| 2000-02-01 | 440.40 |
| 2000-01-31 | 434.00 |
| 2000-01-28 | 419.04 |
| 2000-01-27 | 414.77 |
| 2000-01-26 | 414.77 |
| 2000-01-25 | 410.50 |
| 2000-01-24 | 419.04 |
| 2000-01-21 | 395.55 |
| 2000-01-20 | 399.82 |
| 2000-01-19 | 399.82 |
| 2000-01-18 | 414.77 |
| 2000-01-17 | 423.32 |
| 2000-01-14 | 429.72 |
| 2000-01-13 | 448.95 |
| 2000-01-12 | 459.63 |
| 2000-01-11 | 472.44 |
| 2000-01-10 | 472.44 |
| 2000-01-07 | 453.22 |
| 2000-01-06 | 434.00 |
| 2000-01-05 | 397.68 |
| 2000-01-04 | 434.00 |
| 2000-01-03 | 429.72 |
| 1999-12-30 | 431.86 |
| 1999-12-29 | 419.04 |
| 1999-12-28 | 466.04 |
| 1999-12-24 | 397.68 |
| 1999-12-23 | 384.87 |
| 1999-12-22 | 359.24 |
| 1999-12-21 | 352.83 |
| 1999-12-20 | 361.37 |
| 1999-12-17 | 365.64 |
| 1999-12-16 | 369.92 |
| 1999-12-15 | 357.10 |
| 1999-12-14 | 357.10 |
| 1999-12-13 | 357.10 |
| 1999-12-10 | 348.56 |
| 1999-12-09 | 365.64 |
| 1999-12-08 | 359.24 |
| 1999-12-07 | 348.56 |
| 1999-12-06 | 363.51 |
| 1999-12-03 | 325.06 |
| 1999-12-02 | 320.79 |
| 1999-12-01 | 322.92 |
| 1999-11-30 | 318.65 |
| 1999-11-29 | 325.06 |
| 1999-11-26 | 327.20 |
| 1999-11-25 | 327.20 |
| 1999-11-24 | 337.88 |
| 1999-11-23 | 342.15 |
| 1999-11-22 | 354.96 |
| 1999-11-19 | 354.96 |
| 1999-11-18 | 352.83 |
| 1999-11-17 | 354.96 |
| 1999-11-16 | 374.19 |
| 1999-11-15 | 393.41 |
| 1999-11-12 | 354.96 |
| 1999-11-11 | 350.69 |
| 1999-11-10 | 372.05 |
| 1999-11-09 | 344.28 |
| 1999-11-08 | 335.74 |
| 1999-11-05 | 342.15 |
| 1999-11-04 | 352.83 |
| 1999-11-03 | 320.79 |
| 1999-11-02 | 322.92 |
| 1999-11-01 | 325.06 |
| 1999-10-29 | 327.20 |
| 1999-10-28 | 325.06 |
| 1999-10-27 | 327.20 |
| 1999-10-26 | 327.20 |
| 1999-10-25 | 346.42 |
| 1999-10-22 | 352.83 |
| 1999-10-21 | 327.20 |
| 1999-10-20 | 320.79 |
| 1999-10-19 | 312.24 |
| 1999-10-15 | 327.20 |
| 1999-10-14 | 337.88 |
| 1999-10-13 | 320.79 |
| 1999-10-12 | 335.74 |
| 1999-10-11 | 350.69 |
| 1999-10-08 | 361.37 |
| 1999-10-07 | 357.10 |
| 1999-10-06 | 354.54 |
| 1999-10-05 | 346.04 |
| 1999-10-04 | 341.79 |
| 1999-09-30 | 348.17 |
| 1999-09-29 | 360.91 |
| 1999-09-28 | 373.65 |
| 1999-09-27 | 358.79 |
| 1999-09-24 | 369.41 |
| 1999-09-23 | 380.03 |
| 1999-09-22 | 388.52 |
| 1999-09-21 | 403.39 |
| 1999-09-20 | 409.76 |
| 1999-09-17 | 420.38 |
| 1999-09-15 | 420.38 |
| 1999-09-14 | 435.25 |
| 1999-09-13 | 439.50 |
| 1999-09-10 | 439.50 |
| 1999-09-09 | 420.38 |
| 1999-09-08 | 420.38 |
| 1999-09-07 | 428.88 |
| 1999-09-06 | 431.00 |
| 1999-09-03 | 418.26 |
| 1999-09-02 | 424.63 |
| 1999-09-01 | 431.00 |
| 1999-08-31 | 441.62 |
| 1999-08-30 | 443.75 |
| 1999-08-27 | 428.88 |
| 1999-08-26 | 418.26 |
| 1999-08-25 | 411.89 |
| 1999-08-24 | 420.38 |
| 1999-08-23 | 407.64 |
| 1999-08-20 | 420.38 |
| 1999-08-19 | 407.64 |
| 1999-08-18 | 373.65 |
| 1999-08-17 | 380.03 |
| 1999-08-16 | 390.65 |
| 1999-08-13 | 382.15 |
| 1999-08-12 | 388.52 |
| 1999-08-11 | 360.91 |
| 1999-08-10 | 350.29 |
| 1999-08-09 | 371.53 |
| 1999-08-06 | 392.77 |
| 1999-08-05 | 401.27 |
| 1999-08-04 | 409.76 |
| 1999-08-03 | 418.26 |
| 1999-08-02 | 420.38 |
| 1999-07-30 | 414.01 |
| 1999-07-29 | 411.89 |
| 1999-07-28 | 411.89 |
| 1999-07-27 | 420.38 |
| 1999-07-26 | 407.64 |
| 1999-07-23 | 441.62 |
| 1999-07-22 | 452.24 |
| 1999-07-21 | 467.11 |
| 1999-07-20 | 462.86 |
| 1999-07-19 | 462.86 |
| 1999-07-16 | 479.85 |
| 1999-07-15 | 494.72 |
| 1999-07-14 | 486.23 |
| 1999-07-13 | 492.60 |
| 1999-07-12 | 498.97 |
| 1999-07-09 | 492.60 |
| 1999-07-08 | 494.72 |
| 1999-07-07 | 501.09 |
| 1999-07-06 | 556.32 |
| 1999-07-05 | 556.32 |
| 1999-07-02 | 530.83 |
| 1999-06-30 | 481.98 |
| 1999-06-29 | 479.85 |
| 1999-06-28 | 471.36 |
| 1999-06-25 | 456.49 |
| 1999-06-24 | 477.73 |
| 1999-06-23 | 490.47 |
| 1999-06-22 | 479.85 |
| 1999-06-21 | 445.87 |
| 1999-06-17 | 418.26 |
| 1999-06-16 | 411.89 |
| 1999-06-15 | 411.89 |
| 1999-06-14 | 424.63 |
| 1999-06-11 | 422.51 |
| 1999-06-10 | 403.39 |
| 1999-06-09 | 390.65 |
| 1999-06-08 | 393.19 |
| 1999-06-07 | 393.19 |
| 1999-06-04 | 372.12 |
| 1999-06-03 | 372.12 |
| 1999-06-02 | 376.33 |
| 1999-06-01 | 382.66 |
| 1999-05-31 | 378.44 |
| 1999-05-28 | 376.33 |
| 1999-05-27 | 388.98 |
| 1999-05-26 | 403.73 |
| 1999-05-25 | 410.06 |
| 1999-05-24 | 412.16 |
| 1999-05-21 | 420.59 |
| 1999-05-20 | 435.35 |
| 1999-05-19 | 435.35 |
| 1999-05-18 | 441.67 |
| 1999-05-17 | 437.45 |
| 1999-05-14 | 454.32 |
| 1999-05-13 | 458.53 |
| 1999-05-12 | 454.32 |
| 1999-05-11 | 443.78 |
| 1999-05-10 | 450.10 |
| 1999-05-07 | 458.53 |
| 1999-05-06 | 477.50 |
| 1999-05-05 | 462.75 |
| 1999-05-04 | 469.07 |
| 1999-05-03 | 464.85 |
| 1999-04-30 | 450.10 |
| 1999-04-29 | 441.67 |
| 1999-04-28 | 435.35 |
| 1999-04-27 | 452.21 |
| 1999-04-26 | 469.07 |
| 1999-04-23 | 490.15 |
| 1999-04-22 | 485.93 |
| 1999-04-21 | 456.42 |
| 1999-04-20 | 452.21 |
| 1999-04-19 | 452.21 |
| 1999-04-16 | 433.24 |
| 1999-04-15 | 418.49 |
| 1999-04-14 | 414.27 |
| 1999-04-13 | 426.92 |
| 1999-04-12 | 405.84 |
| 1999-04-09 | 410.06 |
| 1999-04-08 | 418.49 |
| 1999-04-07 | 401.62 |
| 1999-04-01 | 382.66 |
| 1999-03-31 | 376.33 |
| 1999-03-30 | 367.90 |
| 1999-03-29 | 361.58 |
| 1999-03-26 | 378.44 |
| 1999-03-25 | 391.09 |
| 1999-03-24 | 395.30 |
| 1999-03-23 | 386.87 |
| 1999-03-22 | 376.33 |
| 1999-03-19 | 370.01 |
| 1999-03-18 | 361.58 |
| 1999-03-17 | 367.90 |
| 1999-03-16 | 342.61 |
| 1999-03-15 | 329.96 |
| 1999-03-12 | 332.07 |
| 1999-03-11 | 336.29 |
| 1999-03-10 | 353.15 |
| 1999-03-09 | 346.83 |
| 1999-03-08 | 323.64 |
| 1999-03-05 | 321.53 |
| 1999-03-04 | 310.99 |
| 1999-03-03 | 315.21 |
| 1999-03-02 | 327.86 |
| 1999-03-01 | 340.50 |
| 1999-02-26 | 327.86 |
| 1999-02-25 | 289.92 |
| 1999-02-24 | 296.24 |
| 1999-02-23 | 283.60 |
| 1999-02-22 | 283.60 |
| 1999-02-19 | 285.70 |
| 1999-02-15 | 306.78 |
| 1999-02-12 | 304.67 |
| 1999-02-11 | 289.92 |
| 1999-02-10 | 292.03 |
| 1999-02-09 | 294.13 |
| 1999-02-08 | 270.95 |
| 1999-02-05 | 275.16 |
| 1999-02-04 | 277.27 |
| 1999-02-03 | 279.38 |
| 1999-02-02 | 287.81 |
| 1999-02-01 | 296.24 |
| 1999-01-29 | 296.24 |
| 1999-01-28 | 294.13 |
| 1999-01-27 | 317.32 |
| 1999-01-26 | 287.81 |
| 1999-01-25 | 287.81 |
| 1999-01-22 | 296.24 |
| 1999-01-21 | 310.99 |
| 1999-01-20 | 317.32 |
| 1999-01-19 | 336.29 |
| 1999-01-18 | 348.93 |
| 1999-01-15 | 344.72 |
| 1999-01-14 | 336.29 |
| 1999-01-13 | 321.53 |
| 1999-01-12 | 391.09 |
| 1999-01-11 | 397.41 |
| 1999-01-08 | 401.62 |
| 1999-01-07 | 414.27 |
| 1999-01-06 | 412.16 |
| 1999-01-05 | 395.30 |
| 1999-01-04 | 403.73 |
| 1998-12-31 | 410.06 |
| 1998-12-30 | 416.38 |
| 1998-12-29 | 412.16 |
| 1998-12-28 | 405.84 |
| 1998-12-24 | 416.38 |
| 1998-12-23 | 395.30 |
| 1998-12-22 | 405.84 |
| 1998-12-21 | 414.27 |
| 1998-12-18 | 401.62 |
| 1998-12-17 | 405.84 |
| 1998-12-16 | 399.52 |
| 1998-12-15 | 401.62 |
| 1998-12-14 | 399.52 |
| 1998-12-11 | 407.95 |
| 1998-12-10 | 429.02 |
| 1998-12-09 | 429.02 |
| 1998-12-08 | 401.62 |
| 1998-12-07 | 420.59 |
| 1998-12-04 | 376.33 |
| 1998-12-03 | 378.44 |
| 1998-12-02 | 370.01 |
| 1998-12-01 | 363.69 |
| 1998-11-30 | 376.33 |
| 1998-11-27 | 418.49 |
| 1998-11-26 | 422.70 |
| 1998-11-25 | 433.24 |
| 1998-11-24 | 452.21 |
| 1998-11-23 | 443.78 |
| 1998-11-20 | 429.02 |
| 1998-11-19 | 435.35 |
| 1998-11-18 | 437.45 |
| 1998-11-17 | 437.45 |
| 1998-11-16 | 429.02 |
| 1998-11-13 | 420.59 |
| 1998-11-12 | 422.70 |
| 1998-11-11 | 435.35 |
| 1998-11-10 | 414.27 |
| 1998-11-09 | 401.62 |
| 1998-11-06 | 397.41 |
| 1998-11-05 | 407.95 |
| 1998-11-04 | 435.35 |
| 1998-11-03 | 460.64 |
| 1998-11-02 | 405.84 |
| 1998-10-30 | 336.29 |
| 1998-10-29 | 327.86 |
| 1998-10-27 | 338.39 |
| 1998-10-26 | 325.75 |
| 1998-10-23 | 308.89 |
| 1998-10-22 | 289.92 |
| 1998-10-21 | 315.21 |
| 1998-10-20 | 325.75 |
| 1998-10-19 | 313.10 |
| 1998-10-16 | 287.81 |
| 1998-10-15 | 264.63 |
| 1998-10-14 | 266.73 |
| 1998-10-13 | 277.27 |
| 1998-10-12 | 285.70 |
| 1998-10-09 | 247.76 |
| 1998-10-08 | 209.83 |
| 1998-10-07 | 186.22 |
| 1998-10-05 | 184.13 |
| 1998-09-30 | 194.58 |
| 1998-09-29 | 184.13 |
| 1998-09-28 | 190.40 |
| 1998-09-25 | 200.85 |
| 1998-09-24 | 171.60 |
| 1998-09-23 | 161.15 |
| 1998-09-22 | 163.24 |
| 1998-09-21 | 161.15 |
| 1998-09-18 | 177.86 |
| 1998-09-17 | 179.95 |
| 1998-09-16 | 192.49 |
| 1998-09-15 | 188.31 |
| 1998-09-14 | 184.13 |
| 1998-09-11 | 179.95 |
| 1998-09-10 | 200.85 |
| 1998-09-09 | 190.40 |
| 1998-09-08 | 194.58 |
| 1998-09-07 | 190.40 |
| 1998-09-04 | 175.78 |
| 1998-09-03 | 146.53 |
| 1998-09-02 | 142.35 |
| 1998-09-01 | 138.17 |
| 1998-08-31 | 133.99 |
| 1998-08-28 | 140.26 |
| 1998-08-27 | 144.44 |
| 1998-08-26 | 144.44 |
| 1998-08-25 | 138.17 |
| 1998-08-24 | 127.72 |
| 1998-08-21 | 125.63 |
| 1998-08-20 | 138.17 |
| 1998-08-19 | 121.46 |
| 1998-08-18 | 93.25 |
| 1998-08-14 | 99.52 |
| 1998-08-13 | 91.16 |
| 1998-08-12 | 97.43 |
| 1998-08-11 | 102.65 |
| 1998-08-10 | 104.74 |
| 1998-08-07 | 108.92 |
| 1998-08-06 | 115.19 |
| 1998-08-05 | 125.63 |
| 1998-08-04 | 127.72 |
| 1998-08-03 | 123.54 |
| 1998-07-31 | 136.08 |
| 1998-07-30 | 152.79 |
| 1998-07-29 | 159.06 |
| 1998-07-28 | 165.33 |
| 1998-07-27 | 175.78 |
| 1998-07-24 | 186.22 |
| 1998-07-23 | 175.78 |
| 1998-07-22 | 179.95 |
| 1998-07-21 | 186.22 |
| 1998-07-20 | 186.22 |
| 1998-07-17 | 194.58 |
| 1998-07-16 | 198.76 |
| 1998-07-15 | 207.11 |
| 1998-07-14 | 200.85 |
| 1998-07-13 | 190.40 |
| 1998-07-10 | 186.22 |
| 1998-07-09 | 186.22 |
| 1998-07-08 | 186.22 |
| 1998-07-07 | 186.22 |
| 1998-07-06 | 198.76 |
| 1998-07-03 | 207.11 |
| 1998-07-02 | 234.27 |
| 1998-06-30 | 234.27 |
| 1998-06-29 | 240.54 |
| 1998-06-26 | 259.34 |
| 1998-06-25 | 271.88 |
| 1998-06-24 | 263.52 |
| 1998-06-23 | 257.25 |
| 1998-06-22 | 236.36 |
| 1998-06-19 | 280.24 |
| 1998-06-18 | 242.63 |
| 1998-06-17 | 202.93 |
| 1998-06-16 | 177.86 |
| 1998-06-15 | 182.04 |
| 1998-06-12 | 198.76 |
| 1998-06-11 | 190.40 |
| 1998-06-10 | 207.11 |
| 1998-06-09 | 222.16 |
| 1998-06-08 | 259.09 |
| 1998-06-05 | 269.35 |
| 1998-06-04 | 275.51 |
| 1998-06-03 | 287.82 |
| 1998-06-02 | 269.35 |
| 1998-06-01 | 269.35 |
| 1998-05-29 | 271.40 |
| 1998-05-28 | 271.40 |
| 1998-05-27 | 300.13 |
| 1998-05-26 | 328.86 |
| 1998-05-25 | 337.06 |
| 1998-05-22 | 337.06 |
| 1998-05-21 | 339.12 |
| 1998-05-20 | 337.06 |
| 1998-05-19 | 345.27 |
| 1998-05-18 | 351.43 |
| 1998-05-15 | 355.53 |
| 1998-05-14 | 365.79 |
| 1998-05-13 | 355.53 |
| 1998-05-12 | 390.41 |
| 1998-05-11 | 410.93 |
| 1998-05-08 | 412.99 |
| 1998-05-07 | 412.99 |
| 1998-05-06 | 415.04 |
| 1998-05-05 | 415.04 |
| 1998-05-04 | 437.61 |
| 1998-05-01 | 451.97 |
| 1998-04-30 | 445.82 |
| 1998-04-29 | 460.18 |
| 1998-04-28 | 474.54 |
| 1998-04-27 | 468.39 |
| 1998-04-24 | 501.22 |
| 1998-04-23 | 505.32 |
| 1998-04-22 | 513.53 |
| 1998-04-21 | 515.58 |
| 1998-04-20 | 525.84 |
| 1998-04-17 | 507.38 |
| 1998-04-16 | 515.58 |
| 1998-04-15 | 534.05 |
| 1998-04-14 | 521.74 |
| 1998-04-09 | 534.05 |
| 1998-04-08 | 525.84 |
| 1998-04-07 | 511.48 |
| 1998-04-03 | 519.69 |
| 1998-04-02 | 519.69 |
| 1998-04-01 | 538.16 |
| 1998-03-31 | 544.31 |
| 1998-03-30 | 546.36 |
| 1998-03-27 | 570.99 |
| 1998-03-26 | 577.14 |
| 1998-03-25 | 589.45 |
| 1998-03-24 | 575.09 |
| 1998-03-23 | 568.93 |
| 1998-03-20 | 564.83 |
| 1998-03-19 | 564.83 |
| 1998-03-18 | 534.05 |
| 1998-03-17 | 538.16 |
| 1998-03-16 | 529.95 |
| 1998-03-13 | 525.84 |
| 1998-03-12 | 525.84 |
| 1998-03-11 | 548.41 |
| 1998-03-10 | 536.10 |
| 1998-03-09 | 546.36 |
| 1998-03-06 | 538.16 |
| 1998-03-05 | 515.58 |
| 1998-03-04 | 591.51 |
| 1998-03-03 | 595.61 |
| 1998-03-02 | 591.51 |
| 1998-02-27 | 593.56 |
| 1998-02-26 | 577.14 |
| 1998-02-25 | 564.83 |
| 1998-02-24 | 515.58 |
| 1998-02-23 | 503.27 |
| 1998-02-20 | 503.27 |
| 1998-02-19 | 497.12 |
| 1998-02-18 | 511.48 |
| 1998-02-17 | 447.87 |
| 1998-02-16 | 456.08 |
| 1998-02-13 | 495.06 |
| 1998-02-12 | 538.16 |
| 1998-02-11 | 564.83 |
| 1998-02-10 | 550.47 |
| 1998-02-09 | 554.57 |
| 1998-02-06 | 482.75 |
| 1998-02-05 | 474.54 |
| 1998-02-04 | 449.92 |
| 1998-02-03 | 499.17 |
| 1998-02-02 | 451.97 |
| 1998-01-27 | 326.80 |
| 1998-01-26 | 312.44 |
| 1998-01-23 | 306.29 |
| 1998-01-22 | 310.39 |
| 1998-01-21 | 337.06 |
| 1998-01-20 | 328.86 |
| 1998-01-19 | 339.12 |
| 1998-01-16 | 293.97 |
| 1998-01-15 | 308.34 |
| 1998-01-14 | 339.12 |
| 1998-01-13 | 316.54 |
| 1998-01-12 | 285.77 |
| 1998-01-09 | 382.21 |
| 1998-01-08 | 408.88 |
| 1998-01-07 | 470.44 |
| 1998-01-06 | 556.62 |
| 1998-01-05 | 581.25 |
| 1998-01-02 | 614.08 |
| 1997-12-31 | 609.97 |
| 1997-12-30 | 620.23 |
| 1997-12-29 | 581.25 |
| 1997-12-24 | 577.14 |
| 1997-12-23 | 581.25 |
| 1997-12-22 | 579.19 |
| 1997-12-19 | 601.77 |
| 1997-12-18 | 612.03 |
| 1997-12-17 | 618.18 |
| 1997-12-16 | 595.61 |
| 1997-12-15 | 620.23 |
| 1997-12-12 | 638.70 |
| 1997-12-11 | 624.34 |
| 1997-12-10 | 646.91 |
| 1997-12-09 | 700.26 |
| 1997-12-08 | 716.67 |
| 1997-12-05 | 679.74 |
| 1997-12-04 | 644.86 |
| 1997-12-03 | 618.18 |
| 1997-12-02 | 640.75 |
| 1997-12-01 | 575.09 |
| 1997-11-28 | 583.30 |
| 1997-11-27 | 612.03 |
| 1997-11-26 | 634.60 |
| 1997-11-25 | 630.49 |
| 1997-11-24 | 655.12 |
| 1997-11-21 | 667.43 |
| 1997-11-20 | 661.27 |
| 1997-11-19 | 665.38 |
| 1997-11-18 | 648.96 |
| 1997-11-17 | 687.95 |
| 1997-11-14 | 646.91 |
| 1997-11-13 | 609.97 |
| 1997-11-12 | 581.25 |
| 1997-11-11 | 655.12 |
| 1997-11-10 | 673.58 |
| 1997-11-07 | 694.10 |
| 1997-11-06 | 720.78 |
| 1997-11-05 | 765.92 |
| 1997-11-04 | 765.92 |
| 1997-11-03 | 852.10 |
| 1997-10-31 | 770.02 |
| 1997-10-30 | 675.64 |
| 1997-10-29 | 655.12 |
| 1997-10-28 | 499.17 |
| 1997-10-27 | 628.44 |
| 1997-10-24 | 700.26 |
| 1997-10-23 | 609.97 |
| 1997-10-22 | 609.97 |
| 1997-10-21 | 843.89 |
| 1997-10-20 | 971.12 |
| 1997-10-17 | 1,079.87 |
| 1997-10-16 | 985.48 |
| 1997-10-15 | 950.60 |
| 1997-10-14 | 995.74 |
| 1997-10-13 | 981.38 |
| 1997-10-09 | 1,024.47 |
| 1997-10-08 | 1,106.54 |
| 1997-10-07 | 1,128.70 |
| 1997-10-06 | 1,132.80 |
| 1997-10-03 | 1,239.29 |
| 1997-09-30 | 1,227.00 |
| 1997-09-29 | 1,198.33 |
| 1997-09-26 | 1,198.33 |
| 1997-09-25 | 1,214.71 |
| 1997-09-24 | 1,089.80 |
| 1997-09-23 | 1,065.22 |
| 1997-09-22 | 1,106.18 |
| 1997-09-19 | 1,210.62 |
| 1997-09-18 | 1,227.00 |
| 1997-09-16 | 1,259.77 |
| 1997-09-15 | 1,288.44 |
| 1997-09-12 | 1,284.34 |
| 1997-09-11 | 1,288.44 |
| 1997-09-10 | 1,337.58 |
| 1997-09-09 | 1,345.78 |
| 1997-09-08 | 1,222.91 |
| 1997-09-05 | 1,165.57 |
| 1997-09-04 | 1,165.57 |
| 1997-09-03 | 1,210.62 |
| 1997-09-02 | 1,128.70 |
| 1997-09-01 | 1,177.85 |
| 1997-08-29 | 1,231.10 |
| 1997-08-28 | 1,300.72 |
| 1997-08-27 | 1,341.68 |
| 1997-08-26 | 1,304.82 |
| 1997-08-25 | 1,329.39 |
| 1997-08-22 | 1,353.97 |
| 1997-08-21 | 1,370.35 |
| 1997-08-20 | 1,415.40 |
| 1997-08-19 | 1,374.45 |
| 1997-08-15 | 1,435.88 |
| 1997-08-14 | 1,468.65 |
| 1997-08-13 | 1,489.13 |
| 1997-08-12 | 1,415.40 |
| 1997-08-11 | 1,431.79 |
| 1997-08-08 | 1,460.46 |
| 1997-08-07 | 1,468.65 |
| 1997-08-06 | 1,452.26 |
| 1997-08-05 | 1,427.69 |
| 1997-08-04 | 1,431.79 |
| 1997-08-01 | 1,460.46 |
| 1997-07-31 | 1,485.03 |
| 1997-07-30 | 1,456.36 |
| 1997-07-29 | 1,399.02 |
| 1997-07-28 | 1,374.45 |
| 1997-07-25 | 1,370.35 |
| 1997-07-24 | 1,370.35 |
| 1997-07-23 | 1,366.25 |
| 1997-07-22 | 1,358.06 |
| 1997-07-21 | 1,358.06 |
| 1997-07-18 | 1,366.25 |
| 1997-07-17 | 1,386.73 |
| 1997-07-16 | 1,353.97 |
| 1997-07-15 | 1,362.16 |
| 1997-07-14 | 1,353.97 |
| 1997-07-11 | 1,317.11 |
| 1997-07-10 | 1,255.67 |
| 1997-07-09 | 1,194.24 |
| 1997-07-08 | 1,296.63 |
| 1997-07-07 | 1,353.97 |
| 1997-07-04 | 1,370.35 |
| 1997-07-03 | 1,333.49 |
| 1997-06-27 | 1,456.36 |
| 1997-06-26 | 1,329.39 |
| 1997-06-25 | 1,206.52 |
| 1997-06-24 | 1,122.56 |
| 1997-06-23 | 1,120.51 |
| 1997-06-20 | 1,149.18 |
| 1997-06-19 | 1,132.80 |
| 1997-06-18 | 1,034.50 |
| 1997-06-17 | 1,034.50 |
| 1997-06-16 | 1,032.46 |
| 1997-06-13 | 973.07 |
| 1997-06-12 | 872.72 |
| 1997-06-11 | 928.02 |
| 1997-06-10 | 989.45 |
| 1997-06-06 | 994.37 |
| 1997-06-05 | 1,010.70 |
| 1997-06-04 | 1,022.95 |
| 1997-06-03 | 1,027.03 |
| 1997-06-02 | 1,055.62 |
| 1997-05-30 | 1,010.70 |
| 1997-05-29 | 967.82 |
| 1997-05-28 | 1,020.91 |
| 1997-05-27 | 1,004.58 |
| 1997-05-26 | 1,045.41 |
| 1997-05-23 | 969.87 |
| 1997-05-22 | 935.16 |
| 1997-05-21 | 880.03 |
| 1997-05-20 | 826.94 |
| 1997-05-19 | 828.99 |
| 1997-05-16 | 782.03 |
| 1997-05-15 | 777.94 |
| 1997-05-14 | 833.07 |
| 1997-05-13 | 851.45 |
| 1997-05-12 | 831.03 |
| 1997-05-09 | 816.74 |
| 1997-05-08 | 786.11 |
| 1997-05-07 | 792.24 |
| 1997-05-06 | 800.40 |
| 1997-05-05 | 771.82 |
| 1997-05-02 | 792.24 |
| 1997-05-01 | 804.49 |
| 1997-04-30 | 773.86 |
| 1997-04-29 | 743.23 |
| 1997-04-28 | 792.24 |
| 1997-04-25 | 847.36 |
| 1997-04-24 | 869.82 |
| 1997-04-23 | 765.69 |
| 1997-04-22 | 718.73 |
| 1997-04-21 | 722.82 |
| 1997-04-18 | 702.40 |
| 1997-04-17 | 698.32 |
| 1997-04-16 | 704.44 |
| 1997-04-15 | 690.15 |
| 1997-04-14 | 651.36 |
| 1997-04-11 | 632.98 |
| 1997-04-10 | 608.48 |
| 1997-04-09 | 610.52 |
| 1997-04-08 | 577.85 |
| 1997-04-07 | 561.52 |
| 1997-04-04 | 559.48 |
| 1997-04-03 | 563.56 |
| 1997-04-02 | 571.73 |
| 1997-04-01 | 559.48 |
| 1997-03-27 | 581.94 |
| 1997-03-26 | 577.85 |
| 1997-03-25 | 588.06 |
| 1997-03-24 | 569.69 |
| 1997-03-21 | 555.39 |
| 1997-03-20 | 579.90 |
| 1997-03-19 | 614.61 |
| 1997-03-18 | 622.77 |
| 1997-03-17 | 612.56 |
| 1997-03-14 | 606.44 |
| 1997-03-13 | 618.69 |
| 1997-03-12 | 630.94 |
| 1997-03-11 | 618.69 |
| 1997-03-10 | 622.77 |
| 1997-03-07 | 618.69 |
| 1997-03-06 | 630.94 |
| 1997-03-05 | 630.94 |
| 1997-03-04 | 628.90 |
| 1997-03-03 | 622.77 |
| 1997-02-28 | 610.52 |
| 1997-02-27 | 632.98 |
| 1997-02-26 | 647.27 |
| 1997-02-25 | 592.15 |
| 1997-02-24 | 577.85 |
| 1997-02-21 | 565.60 |
| 1997-02-20 | 541.10 |
| 1997-02-19 | 516.60 |
| 1997-02-18 | 532.94 |
| 1997-02-17 | 557.44 |
| 1997-02-14 | 549.27 |
| 1997-02-13 | 541.10 |
| 1997-02-12 | 569.69 |
| 1997-02-11 | 555.39 |
| 1997-02-10 | 571.73 |
| 1997-02-05 | 577.85 |
| 1997-02-04 | 563.56 |
| 1997-02-03 | 565.60 |
| 1997-01-31 | 575.81 |
| 1997-01-30 | 571.73 |
| 1997-01-29 | 553.35 |
| 1997-01-28 | 551.31 |
| 1997-01-27 | 559.48 |
| 1997-01-24 | 545.19 |
| 1997-01-23 | 537.02 |
| 1997-01-22 | 551.31 |
| 1997-01-21 | 537.02 |
| 1997-01-20 | 565.60 |
| 1997-01-17 | 598.27 |
| 1997-01-16 | 616.65 |
| 1997-01-15 | 612.56 |
| 1997-01-14 | 579.90 |
| 1997-01-13 | 557.44 |
| 1997-01-10 | 567.65 |
| 1997-01-09 | 569.69 |
| 1997-01-08 | 583.98 |
| 1997-01-07 | 608.48 |
| 1997-01-06 | 635.02 |
| 1997-01-03 | 624.81 |
| 1997-01-02 | 643.19 |
| 1996-12-31 | 610.52 |
| 1996-12-30 | 588.06 |
| 1996-12-27 | 526.81 |
| 1996-12-24 | 492.10 |
| 1996-12-23 | 492.10 |
| 1996-12-20 | 453.31 |
| 1996-12-19 | 451.27 |
| 1996-12-18 | 455.35 |
| 1996-12-17 | 465.56 |
| 1996-12-16 | 461.48 |
| 1996-12-13 | 471.68 |
| 1996-12-12 | 461.48 |
| 1996-12-11 | 494.14 |
| 1996-12-10 | 504.35 |
| 1996-12-09 | 471.68 |
| 1996-12-06 | 436.97 |
| 1996-12-05 | 455.35 |
| 1996-12-04 | 430.85 |
| 1996-12-03 | 428.81 |
| 1996-12-02 | 390.01 |
| 1996-11-29 | 353.26 |
| 1996-11-28 | 332.85 |
| 1996-11-27 | 334.89 |
| 1996-11-26 | 334.89 |
| 1996-11-25 | 308.35 |
| 1996-11-22 | 304.26 |
| 1996-11-21 | 308.35 |
| 1996-11-20 | 310.39 |
| 1996-11-19 | 292.01 |
| 1996-11-18 | 287.93 |
| 1996-11-15 | 277.72 |
| 1996-11-14 | 287.93 |
| 1996-11-13 | 279.76 |
| 1996-11-12 | 277.72 |
| 1996-11-11 | 281.80 |
| 1996-11-08 | 289.97 |
| 1996-11-07 | 281.80 |
| 1996-11-06 | 287.93 |
| 1996-11-05 | 269.55 |
| 1996-11-04 | 273.64 |
| 1996-11-01 | 263.43 |
| 1996-10-31 | 255.26 |
| 1996-10-30 | 253.22 |
| 1996-10-29 | 243.01 |
| 1996-10-28 | 243.01 |
| 1996-10-25 | 245.05 |
| 1996-10-24 | 257.30 |
| 1996-10-23 | 251.18 |
| 1996-10-22 | 247.09 |
| 1996-10-18 | 238.93 |
| 1996-10-17 | 224.63 |
| 1996-10-16 | 238.93 |
| 1996-10-15 | 251.18 |
| 1996-10-14 | 261.39 |
| 1996-10-11 | 247.09 |
| 1996-10-10 | 249.14 |
| 1996-10-09 | 239.74 |
| 1996-10-08 | 245.85 |
| 1996-10-07 | 258.05 |
| 1996-10-04 | 247.88 |
| 1996-10-03 | 247.88 |
| 1996-10-02 | 233.64 |
| 1996-10-01 | 231.61 |
| 1996-09-30 | 217.37 |
| 1996-09-27 | 207.19 |
| 1996-09-26 | 201.09 |
| 1996-09-25 | 197.02 |
| 1996-09-24 | 186.85 |
| 1996-09-23 | 197.02 |
| 1996-09-20 | 197.02 |
| 1996-09-19 | 192.95 |
| 1996-09-18 | 194.99 |
| 1996-09-17 | 190.92 |
| 1996-09-16 | 194.99 |
| 1996-09-13 | 186.85 |
| 1996-09-12 | 184.82 |
| 1996-09-11 | 182.78 |
| 1996-09-10 | 182.78 |
| 1996-09-09 | 180.75 |
| 1996-09-06 | 174.64 |
| 1996-09-05 | 172.61 |
| 1996-09-04 | 182.78 |
| 1996-09-03 | 166.51 |
| 1996-09-02 | 172.61 |
| 1996-08-30 | 182.78 |
| 1996-08-29 | 184.82 |
| 1996-08-28 | 190.92 |
| 1996-08-27 | 192.95 |
| 1996-08-23 | 192.95 |
| 1996-08-22 | 194.99 |
| 1996-08-21 | 184.82 |
| 1996-08-20 | 170.57 |
| 1996-08-19 | 176.68 |
| 1996-08-16 | 178.71 |
| 1996-08-15 | 184.82 |
| 1996-08-14 | 190.92 |
| 1996-08-13 | 184.82 |
| 1996-08-12 | 176.68 |
| 1996-08-09 | 176.68 |
| 1996-08-08 | 176.68 |
| 1996-08-07 | 174.64 |
| 1996-08-06 | 160.40 |
| 1996-08-05 | 168.54 |
| 1996-08-02 | 158.37 |
| 1996-08-01 | 152.26 |
| 1996-07-31 | 148.20 |
| 1996-07-30 | 152.26 |
| 1996-07-29 | 160.40 |
| 1996-07-26 | 152.26 |
| 1996-07-25 | 144.13 |
| 1996-07-24 | 144.13 |
| 1996-07-23 | 150.23 |
| 1996-07-22 | 154.30 |
| 1996-07-19 | 160.40 |
| 1996-07-18 | 164.47 |
| 1996-07-17 | 158.37 |
| 1996-07-16 | 160.40 |
| 1996-07-15 | 162.44 |
| 1996-07-12 | 154.30 |
| 1996-07-11 | 158.37 |
| 1996-07-10 | 154.30 |
| 1996-07-09 | 148.20 |
| 1996-07-08 | 140.06 |
| 1996-07-05 | 146.16 |
| 1996-07-04 | 144.13 |
| 1996-07-03 | 129.89 |
| 1996-07-02 | 125.82 |
| 1996-07-01 | 125.82 |
| 1996-06-28 | 121.75 |
| 1996-06-27 | 119.71 |
| 1996-06-26 | 119.71 |
| 1996-06-25 | 119.71 |
| 1996-06-24 | 113.61 |
| 1996-06-21 | 113.61 |
| 1996-06-19 | 115.65 |
| 1996-06-18 | 119.71 |
| 1996-06-14 | 117.68 |
| 1996-06-13 | 115.24 |
| 1996-06-12 | 115.24 |
| 1996-06-11 | 121.27 |
| 1996-06-10 | 129.32 |
| 1996-06-07 | 137.37 |
| 1996-06-06 | 125.30 |
| 1996-06-05 | 123.29 |
| 1996-06-04 | 119.26 |
| 1996-06-03 | 121.27 |
| 1996-05-31 | 127.31 |
| 1996-05-30 | 133.34 |
| 1996-05-29 | 123.29 |
| 1996-05-28 | 123.29 |
| 1996-05-27 | 121.27 |
| 1996-05-24 | 121.27 |
| 1996-05-23 | 113.23 |
| 1996-05-22 | 117.25 |
| 1996-05-21 | 115.24 |
| 1996-05-20 | 113.23 |
| 1996-05-17 | 109.20 |
| 1996-05-16 | 111.22 |
| 1996-05-15 | 103.17 |
| 1996-05-14 | 103.17 |
| 1996-05-13 | 99.15 |
| 1996-05-10 | 95.12 |
| 1996-05-09 | 93.11 |
| 1996-05-08 | 93.11 |
| 1996-05-07 | 91.10 |
| 1996-05-06 | 97.13 |
| 1996-05-03 | 94.12 |
| 1996-05-02 | 100.15 |
| 1996-05-01 | 93.11 |
| 1996-04-30 | 92.11 |
| 1996-04-29 | 91.10 |
| 1996-04-26 | 93.11 |
| 1996-04-25 | 90.09 |
| 1996-04-24 | 86.07 |
| 1996-04-23 | 84.06 |
| 1996-04-22 | 87.08 |
| 1996-04-19 | 83.05 |
| 1996-04-18 | 83.05 |
| 1996-04-17 | 83.05 |
| 1996-04-16 | 84.06 |
| 1996-04-15 | 83.05 |
| 1996-04-12 | 80.04 |
| 1996-04-11 | 77.02 |
| 1996-04-10 | 81.04 |
| 1996-04-09 | 79.03 |
| 1996-04-03 | 75.01 |
| 1996-04-02 | 77.02 |
| 1996-04-01 | 76.01 |
| 1996-03-29 | 79.03 |
| 1996-03-28 | 80.04 |
| 1996-03-27 | 80.04 |
| 1996-03-26 | 76.01 |
| 1996-03-25 | 83.05 |
| 1996-03-22 | 86.07 |
| 1996-03-21 | 86.07 |
| 1996-03-20 | 80.04 |
| 1996-03-19 | 74.00 |
| 1996-03-18 | 73.00 |
| 1996-03-15 | 66.96 |
| 1996-03-14 | 68.97 |
| 1996-03-13 | 60.93 |
| 1996-03-12 | 64.95 |
| 1996-03-11 | 60.93 |
| 1996-03-08 | 77.02 |
| 1996-03-07 | 78.02 |
| 1996-03-06 | 79.03 |
| 1996-03-05 | 80.04 |
| 1996-03-04 | 77.02 |
| 1996-03-01 | 78.02 |
| 1996-02-29 | 78.02 |
| 1996-02-28 | 77.02 |
| 1996-02-27 | 71.99 |
| 1996-02-26 | 77.02 |
| 1996-02-23 | 80.04 |
| 1996-02-22 | 83.05 |
| 1996-02-16 | 84.06 |
| 1996-02-15 | 77.02 |
| 1996-02-14 | 77.02 |
| 1996-02-13 | 78.02 |
| 1996-02-12 | 77.02 |
| 1996-02-09 | 80.04 |
| 1996-02-08 | 81.04 |
| 1996-02-07 | 84.06 |
| 1996-02-06 | 83.05 |
| 1996-02-05 | 86.07 |
| 1996-02-02 | 84.06 |
| 1996-02-01 | 82.05 |
| 1996-01-31 | 81.04 |
| 1996-01-30 | 75.01 |
| 1996-01-29 | 75.01 |
| 1996-01-26 | 74.00 |
| 1996-01-25 | 67.97 |
| 1996-01-24 | 80.04 |
| 1996-01-23 | 85.07 |
| 1996-01-22 | 83.05 |
| 1996-01-19 | 81.04 |
| 1996-01-18 | 83.05 |
| 1996-01-17 | 89.09 |
| 1996-01-16 | 91.10 |
| 1996-01-15 | 90.09 |
| 1996-01-12 | 91.10 |
| 1996-01-11 | 84.06 |
| 1996-01-10 | 79.03 |
| 1996-01-09 | 80.04 |
| 1996-01-08 | 84.06 |
| 1996-01-05 | 84.06 |
| 1996-01-04 | 86.07 |
| 1996-01-03 | 75.01 |
| 1996-01-02 | 66.96 |
| 1995-12-29 | 60.93 |
| 1995-12-28 | 60.93 |
| 1995-12-27 | 61.93 |
| 1995-12-22 | 56.90 |
| 1995-12-21 | 57.91 |
| 1995-12-20 | 56.90 |
| 1995-12-19 | 54.89 |
| 1995-12-18 | 55.90 |
| 1995-12-15 | 59.92 |
| 1995-12-14 | 56.90 |
| 1995-12-13 | 52.88 |
| 1995-12-12 | 44.83 |
| 1995-12-11 | 41.82 |
| 1995-12-08 | 43.83 |
| 1995-12-07 | 44.83 |
| 1995-12-06 | 44.83 |
| 1995-12-05 | 37.79 |
| 1995-12-04 | 36.79 |
| 1995-12-01 | 37.79 |
| 1995-11-30 | 35.78 |
| 1995-11-29 | 34.78 |
| 1995-11-28 | 34.78 |
| 1995-11-27 | 37.79 |
| 1995-11-24 | 36.79 |
| 1995-11-23 | 35.78 |
| 1995-11-22 | 39.80 |
| 1995-11-21 | 29.75 |
| 1995-11-20 | 28.74 |
| 1995-11-17 | 27.74 |
| 1995-11-16 | 34.78 |
| 1995-11-15 | 31.76 |
| 1995-11-14 | 38.80 |
| 1995-11-13 | 33.77 |
| 1995-11-10 | 32.76 |
| 1995-11-09 | 33.77 |
| 1995-11-08 | 28.74 |
| 1995-11-07 | 38.80 |
| 1995-11-06 | 39.80 |
| 1995-11-03 | 37.79 |
| 1995-11-02 | 36.79 |
| 1995-10-31 | 37.79 |
| 1995-10-30 | 38.80 |
| 1995-10-27 | 37.79 |
| 1995-10-26 | 36.79 |
| 1995-10-25 | 35.78 |
| 1995-10-24 | 40.81 |
| 1995-10-23 | 42.82 |
| 1995-10-20 | 40.81 |
| 1995-10-19 | 41.82 |
| 1995-10-18 | 41.82 |
| 1995-10-17 | 43.83 |
| 1995-10-16 | 44.83 |
| 1995-10-13 | 38.80 |
| 1995-10-12 | 37.79 |
| 1995-10-11 | 39.00 |
| 1995-10-10 | 39.00 |
| 1995-10-09 | 33.00 |
| 1995-10-06 | 33.00 |
| 1995-10-05 | 33.00 |
| 1995-10-04 | 31.00 |
| 1995-10-03 | 34.00 |
| 1995-10-02 | 32.00 |
| 1995-09-29 | 33.00 |
| 1995-09-28 | 33.00 |
| 1995-09-27 | 34.00 |
| 1995-09-26 | 28.00 |
| 1995-09-25 | 33.00 |
| 1995-09-22 | 41.00 |
| 1995-09-21 | 44.00 |
| 1995-09-20 | 41.00 |
| 1995-09-19 | 46.00 |
| 1995-09-18 | 45.00 |
| 1995-09-15 | 42.00 |
| 1995-09-14 | 42.00 |
| 1995-09-13 | 40.00 |
| 1995-09-12 | 38.00 |
| 1995-09-11 | 41.00 |
| 1995-09-08 | 39.00 |
| 1995-09-07 | 30.00 |
| 1995-09-06 | 30.00 |
| 1995-09-05 | 29.00 |
| 1995-09-04 | 27.00 |
| 1995-09-01 | 27.00 |
| 1995-08-31 | 29.00 |
| 1995-08-30 | 30.00 |
| 1995-08-29 | 29.00 |
| 1995-08-25 | 24.00 |
| 1995-08-24 | 27.00 |
| 1995-08-23 | 27.00 |
| 1995-08-22 | 25.00 |
| 1995-08-21 | 23.00 |
| 1995-08-18 | 25.00 |
| 1995-08-17 | 27.00 |
| 1995-08-16 | 28.00 |
| 1995-08-15 | 23.00 |
| 1995-08-14 | 22.00 |
| 1995-08-11 | 22.00 |
| 1995-08-10 | 19.00 |
| 1995-08-09 | 21.00 |
| 1995-08-08 | 25.00 |
| 1995-08-07 | 28.00 |
| 1995-08-04 | 22.00 |
| 1995-08-03 | 17.00 |
| 1995-08-02 | 14.00 |
| 1995-08-01 | 13.00 |
| 1995-07-31 | 14.00 |
| 1995-07-28 | 11.00 |
| 1995-07-27 | 12.00 |
| 1995-07-26 | 8.00 |
| 1995-07-25 | 9.00 |
| 1995-07-24 | 8.00 |
| 1995-07-21 | 9.00 |
| 1995-07-20 | 12.00 |
| 1995-07-19 | 12.00 |
| 1995-07-18 | 14.00 |
| 1995-07-17 | 11.00 |
| 1995-07-14 | 13.00 |
| 1995-07-13 | 12.00 |
| 1995-07-12 | 14.00 |
| 1995-07-11 | 15.00 |
| 1995-07-10 | 8.00 |
| 1995-07-07 | 3.00 |
| 1995-07-06 | 4.00 |
| 1995-07-05 | 3.00 |
| 1995-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy