Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-09-19 | 547.79 |
| 2025-09-18 | 553.28 |
| 2025-09-17 | 558.77 |
| 2025-09-16 | 542.30 |
| 2025-09-15 | 553.28 |
| 2025-09-12 | 568.65 |
| 2025-09-11 | 568.65 |
| 2025-09-10 | 567.55 |
| 2025-09-09 | 569.75 |
| 2025-09-08 | 568.10 |
| 2025-09-05 | 577.43 |
| 2025-09-04 | 572.49 |
| 2025-09-03 | 572.49 |
| 2025-09-02 | 580.73 |
| 2025-09-01 | 574.14 |
| 2025-08-29 | 579.08 |
| 2025-08-28 | 567.55 |
| 2025-08-27 | 569.75 |
| 2025-08-26 | 567.55 |
| 2025-08-25 | 564.26 |
| 2025-08-22 | 567.55 |
| 2025-08-21 | 567.55 |
| 2025-08-20 | 567.55 |
| 2025-08-19 | 558.22 |
| 2025-08-18 | 558.22 |
| 2025-08-15 | 558.22 |
| 2025-08-14 | 558.22 |
| 2025-08-13 | 554.92 |
| 2025-08-12 | 554.92 |
| 2025-08-11 | 556.57 |
| 2025-08-08 | 553.28 |
| 2025-08-07 | 558.77 |
| 2025-08-06 | 544.49 |
| 2025-08-05 | 544.49 |
| 2025-08-04 | 543.40 |
| 2025-08-01 | 547.79 |
| 2025-07-31 | 550.53 |
| 2025-07-30 | 558.77 |
| 2025-07-29 | 543.40 |
| 2025-07-28 | 547.79 |
| 2025-07-25 | 554.38 |
| 2025-07-24 | 554.38 |
| 2025-07-23 | 547.79 |
| 2025-07-22 | 523.08 |
| 2025-07-21 | 511.56 |
| 2025-07-18 | 513.75 |
| 2025-07-17 | 503.87 |
| 2025-07-16 | 506.61 |
| 2025-07-15 | 504.42 |
| 2025-07-14 | 502.77 |
| 2025-07-11 | 503.87 |
| 2025-07-10 | 502.22 |
| 2025-07-09 | 498.38 |
| 2025-07-08 | 497.83 |
| 2025-07-07 | 496.73 |
| 2025-07-04 | 495.64 |
| 2025-07-03 | 501.13 |
| 2025-07-02 | 489.60 |
| 2025-06-30 | 497.28 |
| 2025-06-27 | 485.75 |
| 2025-06-26 | 492.89 |
| 2025-06-25 | 489.05 |
| 2025-06-24 | 482.46 |
| 2025-06-23 | 481.91 |
| 2025-06-20 | 478.62 |
| 2025-06-19 | 477.52 |
| 2025-06-18 | 479.72 |
| 2025-06-17 | 481.91 |
| 2025-06-16 | 487.40 |
| 2025-06-13 | 492.89 |
| 2025-06-12 | 479.72 |
| 2025-06-11 | 486.30 |
| 2025-06-10 | 486.85 |
| 2025-06-09 | 487.40 |
| 2025-06-06 | 492.89 |
| 2025-06-05 | 476.97 |
| 2025-06-04 | 481.36 |
| 2025-06-03 | 488.50 |
| 2025-06-02 | 491.24 |
| 2025-05-30 | 491.79 |
| 2025-05-29 | 499.48 |
| 2025-05-28 | 500.99 |
| 2025-05-27 | 496.46 |
| 2025-05-26 | 501.99 |
| 2025-05-23 | 493.44 |
| 2025-05-22 | 493.95 |
| 2025-05-21 | 497.47 |
| 2025-05-20 | 498.47 |
| 2025-05-19 | 495.45 |
| 2025-05-16 | 490.43 |
| 2025-05-15 | 497.47 |
| 2025-05-14 | 488.41 |
| 2025-05-13 | 474.84 |
| 2025-05-12 | 481.37 |
| 2025-05-09 | 480.37 |
| 2025-05-08 | 480.37 |
| 2025-05-07 | 483.38 |
| 2025-05-06 | 473.33 |
| 2025-05-02 | 472.32 |
| 2025-04-30 | 467.29 |
| 2025-04-29 | 468.30 |
| 2025-04-28 | 466.29 |
| 2025-04-25 | 469.30 |
| 2025-04-24 | 471.31 |
| 2025-04-23 | 453.21 |
| 2025-04-22 | 451.20 |
| 2025-04-17 | 447.68 |
| 2025-04-16 | 438.12 |
| 2025-04-15 | 441.14 |
| 2025-04-14 | 443.65 |
| 2025-04-11 | 442.15 |
| 2025-04-10 | 443.15 |
| 2025-04-09 | 427.56 |
| 2025-04-08 | 443.15 |
| 2025-04-07 | 451.20 |
| 2025-04-03 | 483.38 |
| 2025-04-02 | 488.41 |
| 2025-04-01 | 480.87 |
| 2025-03-31 | 477.35 |
| 2025-03-28 | 483.38 |
| 2025-03-27 | 498.47 |
| 2025-03-26 | 498.47 |
| 2025-03-25 | 499.48 |
| 2025-03-24 | 497.97 |
| 2025-03-21 | 501.99 |
| 2025-03-20 | 500.99 |
| 2025-03-19 | 501.49 |
| 2025-03-18 | 500.48 |
| 2025-03-17 | 500.48 |
| 2025-03-14 | 493.44 |
| 2025-03-13 | 492.44 |
| 2025-03-12 | 492.94 |
| 2025-03-11 | 489.92 |
| 2025-03-10 | 478.86 |
| 2025-03-07 | 476.34 |
| 2025-03-06 | 478.36 |
| 2025-03-05 | 483.38 |
| 2025-03-04 | 482.88 |
| 2025-03-03 | 482.88 |
| 2025-02-28 | 475.34 |
| 2025-02-27 | 499.48 |
| 2025-02-26 | 493.44 |
| 2025-02-25 | 482.38 |
| 2025-02-24 | 493.44 |
| 2025-02-21 | 441.14 |
| 2025-02-20 | 433.09 |
| 2025-02-19 | 428.06 |
| 2025-02-18 | 432.59 |
| 2025-02-17 | 428.57 |
| 2025-02-14 | 428.57 |
| 2025-02-13 | 423.54 |
| 2025-02-12 | 423.03 |
| 2025-02-11 | 415.49 |
| 2025-02-10 | 415.99 |
| 2025-02-07 | 419.01 |
| 2025-02-06 | 412.98 |
| 2025-02-05 | 417.00 |
| 2025-02-04 | 418.01 |
| 2025-02-03 | 414.49 |
| 2025-01-28 | 406.94 |
| 2025-01-27 | 406.94 |
| 2025-01-24 | 397.89 |
| 2025-01-23 | 397.39 |
| 2025-01-22 | 402.92 |
| 2025-01-21 | 402.92 |
| 2025-01-20 | 405.94 |
| 2025-01-17 | 405.94 |
| 2025-01-16 | 400.40 |
| 2025-01-15 | 393.87 |
| 2025-01-14 | 404.43 |
| 2025-01-13 | 393.36 |
| 2025-01-10 | 395.79 |
| 2025-01-09 | 397.73 |
| 2025-01-08 | 401.61 |
| 2025-01-07 | 392.88 |
| 2025-01-06 | 403.55 |
| 2025-01-03 | 400.15 |
| 2025-01-02 | 389.00 |
| 2024-12-31 | 392.88 |
| 2024-12-30 | 392.88 |
| 2024-12-27 | 388.03 |
| 2024-12-24 | 392.88 |
| 2024-12-23 | 394.33 |
| 2024-12-20 | 388.51 |
| 2024-12-19 | 389.00 |
| 2024-12-18 | 389.48 |
| 2024-12-17 | 392.88 |
| 2024-12-16 | 394.82 |
| 2024-12-13 | 387.06 |
| 2024-12-12 | 385.12 |
| 2024-12-11 | 384.15 |
| 2024-12-10 | 385.60 |
| 2024-12-09 | 387.06 |
| 2024-12-06 | 386.09 |
| 2024-12-05 | 386.09 |
| 2024-12-04 | 386.09 |
| 2024-12-03 | 379.78 |
| 2024-12-02 | 380.26 |
| 2024-11-29 | 383.18 |
| 2024-11-28 | 383.18 |
| 2024-11-27 | 384.15 |
| 2024-11-26 | 384.63 |
| 2024-11-25 | 389.97 |
| 2024-11-22 | 389.97 |
| 2024-11-21 | 389.97 |
| 2024-11-20 | 389.97 |
| 2024-11-19 | 390.94 |
| 2024-11-18 | 394.82 |
| 2024-11-15 | 396.27 |
| 2024-11-14 | 399.67 |
| 2024-11-13 | 404.52 |
| 2024-11-12 | 400.64 |
| 2024-11-11 | 404.52 |
| 2024-11-08 | 399.67 |
| 2024-11-07 | 404.52 |
| 2024-11-06 | 404.52 |
| 2024-11-05 | 399.67 |
| 2024-11-04 | 401.61 |
| 2024-11-01 | 408.40 |
| 2024-10-31 | 410.83 |
| 2024-10-30 | 413.74 |
| 2024-10-29 | 415.19 |
| 2024-10-28 | 414.22 |
| 2024-10-25 | 406.95 |
| 2024-10-24 | 407.43 |
| 2024-10-23 | 407.43 |
| 2024-10-22 | 402.58 |
| 2024-10-21 | 403.06 |
| 2024-10-18 | 399.67 |
| 2024-10-17 | 385.60 |
| 2024-10-16 | 385.12 |
| 2024-10-15 | 385.12 |
| 2024-10-14 | 393.85 |
| 2024-10-10 | 389.97 |
| 2024-10-09 | 394.33 |
| 2024-10-08 | 400.64 |
| 2024-10-07 | 414.22 |
| 2024-10-04 | 410.34 |
| 2024-10-03 | 406.95 |
| 2024-10-02 | 411.80 |
| 2024-09-30 | 404.52 |
| 2024-09-27 | 405.98 |
| 2024-09-26 | 398.74 |
| 2024-09-25 | 388.61 |
| 2024-09-24 | 399.22 |
| 2024-09-23 | 387.16 |
| 2024-09-20 | 391.99 |
| 2024-09-19 | 395.85 |
| 2024-09-17 | 398.74 |
| 2024-09-16 | 398.74 |
| 2024-09-13 | 378.96 |
| 2024-09-12 | 378.96 |
| 2024-09-11 | 378.96 |
| 2024-09-10 | 378.96 |
| 2024-09-09 | 382.82 |
| 2024-09-05 | 388.13 |
| 2024-09-04 | 387.65 |
| 2024-09-03 | 388.13 |
| 2024-09-02 | 391.99 |
| 2024-08-30 | 399.22 |
| 2024-08-29 | 399.22 |
| 2024-08-28 | 399.22 |
| 2024-08-27 | 399.71 |
| 2024-08-26 | 400.19 |
| 2024-08-23 | 388.13 |
| 2024-08-22 | 397.29 |
| 2024-08-21 | 397.29 |
| 2024-08-20 | 397.78 |
| 2024-08-19 | 397.29 |
| 2024-08-16 | 401.63 |
| 2024-08-15 | 401.63 |
| 2024-08-14 | 391.99 |
| 2024-08-13 | 391.99 |
| 2024-08-12 | 401.15 |
| 2024-08-09 | 401.15 |
| 2024-08-08 | 401.63 |
| 2024-08-07 | 401.63 |
| 2024-08-06 | 394.88 |
| 2024-08-05 | 394.88 |
| 2024-08-02 | 394.88 |
| 2024-08-01 | 404.53 |
| 2024-07-31 | 404.53 |
| 2024-07-30 | 395.85 |
| 2024-07-29 | 406.46 |
| 2024-07-26 | 410.80 |
| 2024-07-25 | 413.21 |
| 2024-07-24 | 414.18 |
| 2024-07-23 | 414.18 |
| 2024-07-22 | 414.18 |
| 2024-07-19 | 414.18 |
| 2024-07-18 | 414.18 |
| 2024-07-17 | 420.93 |
| 2024-07-16 | 420.93 |
| 2024-07-15 | 420.93 |
| 2024-07-12 | 408.87 |
| 2024-07-11 | 418.52 |
| 2024-07-10 | 421.89 |
| 2024-07-09 | 421.89 |
| 2024-07-08 | 421.89 |
| 2024-07-05 | 421.89 |
| 2024-07-04 | 421.89 |
| 2024-07-03 | 421.89 |
| 2024-07-02 | 421.89 |
| 2024-06-28 | 421.89 |
| 2024-06-27 | 429.61 |
| 2024-06-26 | 430.09 |
| 2024-06-25 | 430.57 |
| 2024-06-24 | 436.36 |
| 2024-06-21 | 440.22 |
| 2024-06-20 | 440.22 |
| 2024-06-19 | 440.22 |
| 2024-06-18 | 441.19 |
| 2024-06-17 | 442.15 |
| 2024-06-14 | 438.29 |
| 2024-06-13 | 440.22 |
| 2024-06-12 | 440.22 |
| 2024-06-11 | 440.22 |
| 2024-06-07 | 440.22 |
| 2024-06-06 | 440.22 |
| 2024-06-05 | 440.22 |
| 2024-06-04 | 440.22 |
| 2024-06-03 | 440.22 |
| 2024-05-31 | 434.43 |
| 2024-05-30 | 432.50 |
| 2024-05-29 | 424.94 |
| 2024-05-28 | 423.05 |
| 2024-05-27 | 424.94 |
| 2024-05-24 | 421.15 |
| 2024-05-23 | 424.94 |
| 2024-05-22 | 429.67 |
| 2024-05-21 | 423.99 |
| 2024-05-20 | 423.05 |
| 2024-05-17 | 415.48 |
| 2024-05-16 | 420.68 |
| 2024-05-14 | 427.78 |
| 2024-05-13 | 420.21 |
| 2024-05-10 | 420.21 |
| 2024-05-09 | 420.21 |
| 2024-05-08 | 420.21 |
| 2024-05-07 | 420.21 |
| 2024-05-06 | 414.53 |
| 2024-05-03 | 420.21 |
| 2024-05-02 | 416.43 |
| 2024-04-30 | 420.21 |
| 2024-04-29 | 420.21 |
| 2024-04-26 | 420.21 |
| 2024-04-25 | 409.80 |
| 2024-04-24 | 412.64 |
| 2024-04-23 | 421.15 |
| 2024-04-22 | 418.32 |
| 2024-04-19 | 415.48 |
| 2024-04-18 | 415.48 |
| 2024-04-17 | 415.48 |
| 2024-04-16 | 415.48 |
| 2024-04-15 | 415.48 |
| 2024-04-12 | 437.23 |
| 2024-04-11 | 420.21 |
| 2024-04-10 | 429.67 |
| 2024-04-09 | 429.67 |
| 2024-04-08 | 422.10 |
| 2024-04-05 | 429.67 |
| 2024-04-03 | 429.67 |
| 2024-04-02 | 430.61 |
| 2024-03-28 | 433.92 |
| 2024-03-27 | 439.13 |
| 2024-03-26 | 439.13 |
| 2024-03-25 | 443.38 |
| 2024-03-22 | 443.38 |
| 2024-03-21 | 435.81 |
| 2024-03-20 | 439.60 |
| 2024-03-19 | 439.60 |
| 2024-03-18 | 443.38 |
| 2024-03-15 | 442.91 |
| 2024-03-14 | 440.54 |
| 2024-03-13 | 449.53 |
| 2024-03-12 | 450.48 |
| 2024-03-11 | 443.85 |
| 2024-03-08 | 443.85 |
| 2024-03-07 | 443.85 |
| 2024-03-06 | 446.22 |
| 2024-03-05 | 434.40 |
| 2024-03-04 | 434.40 |
| 2024-03-01 | 429.67 |
| 2024-02-29 | 433.45 |
| 2024-02-28 | 432.03 |
| 2024-02-27 | 425.88 |
| 2024-02-26 | 432.50 |
| 2024-02-23 | 435.34 |
| 2024-02-22 | 439.13 |
| 2024-02-21 | 442.91 |
| 2024-02-20 | 439.13 |
| 2024-02-19 | 446.69 |
| 2024-02-16 | 441.02 |
| 2024-02-15 | 434.40 |
| 2024-02-14 | 434.40 |
| 2024-02-09 | 434.40 |
| 2024-02-08 | 434.40 |
| 2024-02-07 | 439.13 |
| 2024-02-06 | 443.85 |
| 2024-02-05 | 443.85 |
| 2024-02-02 | 443.85 |
| 2024-02-01 | 429.67 |
| 2024-01-31 | 443.85 |
| 2024-01-30 | 434.40 |
| 2024-01-29 | 434.40 |
| 2024-01-26 | 434.87 |
| 2024-01-25 | 435.34 |
| 2024-01-24 | 429.67 |
| 2024-01-23 | 434.40 |
| 2024-01-22 | 418.32 |
| 2024-01-19 | 439.13 |
| 2024-01-18 | 439.13 |
| 2024-01-17 | 443.85 |
| 2024-01-16 | 443.85 |
| 2024-01-15 | 435.81 |
| 2024-01-12 | 429.86 |
| 2024-01-11 | 429.86 |
| 2024-01-10 | 450.02 |
| 2024-01-09 | 443.61 |
| 2024-01-08 | 459.19 |
| 2024-01-05 | 445.44 |
| 2024-01-04 | 445.44 |
| 2024-01-03 | 439.48 |
| 2024-01-02 | 439.94 |
| 2023-12-29 | 442.69 |
| 2023-12-28 | 436.27 |
| 2023-12-27 | 436.27 |
| 2023-12-22 | 434.44 |
| 2023-12-21 | 434.44 |
| 2023-12-20 | 437.19 |
| 2023-12-19 | 437.19 |
| 2023-12-18 | 440.86 |
| 2023-12-15 | 439.02 |
| 2023-12-14 | 433.52 |
| 2023-12-13 | 447.73 |
| 2023-12-12 | 455.98 |
| 2023-12-11 | 440.86 |
| 2023-12-08 | 454.15 |
| 2023-12-07 | 454.15 |
| 2023-12-06 | 450.02 |
| 2023-12-05 | 456.44 |
| 2023-12-04 | 456.44 |
| 2023-12-01 | 456.44 |
| 2023-11-30 | 456.44 |
| 2023-11-29 | 459.19 |
| 2023-11-28 | 459.19 |
| 2023-11-27 | 459.19 |
| 2023-11-24 | 450.02 |
| 2023-11-23 | 450.02 |
| 2023-11-22 | 450.02 |
| 2023-11-21 | 450.02 |
| 2023-11-20 | 450.02 |
| 2023-11-17 | 454.61 |
| 2023-11-16 | 454.61 |
| 2023-11-15 | 454.61 |
| 2023-11-14 | 449.11 |
| 2023-11-13 | 449.11 |
| 2023-11-10 | 449.11 |
| 2023-11-09 | 449.11 |
| 2023-11-08 | 452.32 |
| 2023-11-07 | 452.77 |
| 2023-11-06 | 452.77 |
| 2023-11-03 | 454.15 |
| 2023-11-02 | 452.77 |
| 2023-11-01 | 452.77 |
| 2023-10-31 | 452.77 |
| 2023-10-30 | 463.77 |
| 2023-10-27 | 463.77 |
| 2023-10-26 | 452.77 |
| 2023-10-25 | 452.77 |
| 2023-10-24 | 452.77 |
| 2023-10-20 | 449.11 |
| 2023-10-19 | 452.77 |
| 2023-10-18 | 455.07 |
| 2023-10-17 | 463.77 |
| 2023-10-16 | 463.77 |
| 2023-10-13 | 463.77 |
| 2023-10-12 | 463.77 |
| 2023-10-11 | 463.77 |
| 2023-10-10 | 457.36 |
| 2023-10-09 | 472.94 |
| 2023-10-06 | 472.94 |
| 2023-10-05 | 472.94 |
| 2023-10-04 | 475.23 |
| 2023-10-03 | 475.23 |
| 2023-09-29 | 475.23 |
| 2023-09-28 | 491.20 |
| 2023-09-27 | 491.20 |
| 2023-09-26 | 493.02 |
| 2023-09-25 | 493.02 |
| 2023-09-22 | 493.02 |
| 2023-09-21 | 492.11 |
| 2023-09-20 | 493.94 |
| 2023-09-19 | 493.94 |
| 2023-09-18 | 493.94 |
| 2023-09-15 | 493.02 |
| 2023-09-14 | 476.60 |
| 2023-09-13 | 477.97 |
| 2023-09-12 | 479.34 |
| 2023-09-11 | 491.20 |
| 2023-09-07 | 516.74 |
| 2023-09-06 | 516.74 |
| 2023-09-05 | 516.74 |
| 2023-09-04 | 516.74 |
| 2023-08-31 | 506.71 |
| 2023-08-30 | 506.71 |
| 2023-08-29 | 502.15 |
| 2023-08-28 | 491.20 |
| 2023-08-25 | 491.20 |
| 2023-08-24 | 483.90 |
| 2023-08-23 | 474.78 |
| 2023-08-22 | 486.64 |
| 2023-08-21 | 491.66 |
| 2023-08-18 | 511.27 |
| 2023-08-17 | 519.48 |
| 2023-08-16 | 519.48 |
| 2023-08-15 | 519.48 |
| 2023-08-14 | 519.48 |
| 2023-08-11 | 519.48 |
| 2023-08-10 | 519.48 |
| 2023-08-09 | 520.39 |
| 2023-08-08 | 520.39 |
| 2023-08-07 | 520.39 |
| 2023-08-04 | 520.39 |
| 2023-08-03 | 520.39 |
| 2023-08-02 | 522.22 |
| 2023-08-01 | 522.68 |
| 2023-07-31 | 526.32 |
| 2023-07-28 | 527.24 |
| 2023-07-27 | 528.15 |
| 2023-07-26 | 523.13 |
| 2023-07-25 | 524.96 |
| 2023-07-24 | 519.48 |
| 2023-07-21 | 519.94 |
| 2023-07-20 | 522.22 |
| 2023-07-19 | 522.22 |
| 2023-07-18 | 520.39 |
| 2023-07-14 | 528.15 |
| 2023-07-13 | 527.69 |
| 2023-07-12 | 529.52 |
| 2023-07-11 | 529.52 |
| 2023-07-10 | 529.06 |
| 2023-07-07 | 529.06 |
| 2023-07-06 | 538.64 |
| 2023-07-05 | 538.64 |
| 2023-07-04 | 544.12 |
| 2023-07-03 | 535.90 |
| 2023-06-30 | 545.94 |
| 2023-06-29 | 544.12 |
| 2023-06-28 | 547.76 |
| 2023-06-27 | 549.59 |
| 2023-06-26 | 547.76 |
| 2023-06-23 | 548.68 |
| 2023-06-21 | 549.59 |
| 2023-06-20 | 544.12 |
| 2023-06-19 | 534.08 |
| 2023-06-16 | 547.31 |
| 2023-06-15 | 547.76 |
| 2023-06-14 | 547.76 |
| 2023-06-13 | 547.31 |
| 2023-06-12 | 548.68 |
| 2023-06-09 | 548.68 |
| 2023-06-08 | 553.24 |
| 2023-06-07 | 553.24 |
| 2023-06-06 | 547.76 |
| 2023-06-05 | 538.64 |
| 2023-06-02 | 538.64 |
| 2023-06-01 | 551.41 |
| 2023-05-31 | 529.40 |
| 2023-05-30 | 551.41 |
| 2023-05-29 | 532.10 |
| 2023-05-25 | 532.10 |
| 2023-05-24 | 546.92 |
| 2023-05-23 | 551.41 |
| 2023-05-22 | 547.37 |
| 2023-05-19 | 547.37 |
| 2023-05-18 | 547.37 |
| 2023-05-17 | 542.43 |
| 2023-05-16 | 552.31 |
| 2023-05-15 | 559.95 |
| 2023-05-12 | 559.95 |
| 2023-05-11 | 559.95 |
| 2023-05-10 | 560.40 |
| 2023-05-09 | 560.40 |
| 2023-05-08 | 555.91 |
| 2023-05-05 | 554.11 |
| 2023-05-04 | 545.12 |
| 2023-05-03 | 537.94 |
| 2023-05-02 | 546.92 |
| 2023-04-28 | 546.92 |
| 2023-04-27 | 546.92 |
| 2023-04-26 | 546.92 |
| 2023-04-25 | 546.92 |
| 2023-04-24 | 546.92 |
| 2023-04-21 | 549.62 |
| 2023-04-20 | 555.91 |
| 2023-04-19 | 555.91 |
| 2023-04-18 | 569.38 |
| 2023-04-17 | 569.38 |
| 2023-04-14 | 564.44 |
| 2023-04-13 | 569.38 |
| 2023-04-12 | 575.22 |
| 2023-04-11 | 576.57 |
| 2023-04-06 | 576.57 |
| 2023-04-04 | 581.06 |
| 2023-04-03 | 579.27 |
| 2023-03-31 | 579.27 |
| 2023-03-30 | 573.88 |
| 2023-03-29 | 590.05 |
| 2023-03-28 | 587.35 |
| 2023-03-27 | 587.35 |
| 2023-03-24 | 587.80 |
| 2023-03-23 | 587.80 |
| 2023-03-22 | 591.85 |
| 2023-03-21 | 587.35 |
| 2023-03-20 | 587.35 |
| 2023-03-17 | 600.83 |
| 2023-03-16 | 618.80 |
| 2023-03-15 | 618.80 |
| 2023-03-14 | 616.11 |
| 2023-03-13 | 609.82 |
| 2023-03-10 | 604.43 |
| 2023-03-09 | 603.53 |
| 2023-03-08 | 582.86 |
| 2023-03-07 | 573.88 |
| 2023-03-06 | 564.89 |
| 2023-03-03 | 561.30 |
| 2023-03-02 | 542.43 |
| 2023-03-01 | 537.04 |
| 2023-02-28 | 537.04 |
| 2023-02-27 | 537.04 |
| 2023-02-24 | 538.39 |
| 2023-02-23 | 538.83 |
| 2023-02-22 | 538.83 |
| 2023-02-21 | 528.95 |
| 2023-02-20 | 531.20 |
| 2023-02-17 | 537.94 |
| 2023-02-16 | 537.94 |
| 2023-02-15 | 537.94 |
| 2023-02-14 | 538.83 |
| 2023-02-13 | 543.33 |
| 2023-02-10 | 548.72 |
| 2023-02-09 | 550.96 |
| 2023-02-08 | 554.11 |
| 2023-02-07 | 554.11 |
| 2023-02-06 | 550.52 |
| 2023-02-03 | 550.52 |
| 2023-02-02 | 550.52 |
| 2023-02-01 | 550.52 |
| 2023-01-31 | 555.46 |
| 2023-01-30 | 544.23 |
| 2023-01-27 | 550.96 |
| 2023-01-26 | 551.41 |
| 2023-01-20 | 545.12 |
| 2023-01-19 | 551.41 |
| 2023-01-18 | 551.41 |
| 2023-01-17 | 549.62 |
| 2023-01-16 | 541.53 |
| 2023-01-13 | 537.15 |
| 2023-01-12 | 538.02 |
| 2023-01-11 | 537.59 |
| 2023-01-10 | 531.01 |
| 2023-01-09 | 524.44 |
| 2023-01-06 | 528.82 |
| 2023-01-05 | 531.01 |
| 2023-01-04 | 524.00 |
| 2023-01-03 | 524.88 |
| 2022-12-30 | 532.77 |
| 2022-12-29 | 526.63 |
| 2022-12-28 | 539.78 |
| 2022-12-23 | 531.01 |
| 2022-12-22 | 531.01 |
| 2022-12-21 | 529.26 |
| 2022-12-20 | 529.26 |
| 2022-12-19 | 532.77 |
| 2022-12-16 | 522.25 |
| 2022-12-15 | 522.25 |
| 2022-12-14 | 538.02 |
| 2022-12-13 | 557.31 |
| 2022-12-12 | 548.54 |
| 2022-12-09 | 538.90 |
| 2022-12-08 | 502.97 |
| 2022-12-07 | 502.97 |
| 2022-12-06 | 500.34 |
| 2022-12-05 | 500.34 |
| 2022-12-02 | 500.34 |
| 2022-12-01 | 500.34 |
| 2022-11-30 | 500.34 |
| 2022-11-29 | 495.96 |
| 2022-11-28 | 495.96 |
| 2022-11-25 | 497.27 |
| 2022-11-24 | 497.27 |
| 2022-11-23 | 497.71 |
| 2022-11-22 | 502.53 |
| 2022-11-21 | 502.97 |
| 2022-11-18 | 509.10 |
| 2022-11-17 | 518.74 |
| 2022-11-16 | 520.06 |
| 2022-11-15 | 522.25 |
| 2022-11-14 | 513.49 |
| 2022-11-11 | 495.96 |
| 2022-11-10 | 487.19 |
| 2022-11-09 | 487.19 |
| 2022-11-08 | 488.95 |
| 2022-11-07 | 488.95 |
| 2022-11-04 | 491.58 |
| 2022-11-03 | 488.07 |
| 2022-11-02 | 480.62 |
| 2022-11-01 | 477.11 |
| 2022-10-31 | 478.43 |
| 2022-10-28 | 486.32 |
| 2022-10-27 | 492.45 |
| 2022-10-26 | 487.19 |
| 2022-10-25 | 488.95 |
| 2022-10-24 | 492.01 |
| 2022-10-21 | 495.96 |
| 2022-10-20 | 495.96 |
| 2022-10-19 | 498.59 |
| 2022-10-18 | 504.72 |
| 2022-10-17 | 504.28 |
| 2022-10-14 | 502.09 |
| 2022-10-13 | 492.01 |
| 2022-10-12 | 497.71 |
| 2022-10-11 | 526.19 |
| 2022-10-10 | 539.78 |
| 2022-10-07 | 557.31 |
| 2022-10-06 | 557.31 |
| 2022-10-05 | 557.31 |
| 2022-10-03 | 548.54 |
| 2022-09-30 | 554.68 |
| 2022-09-29 | 554.68 |
| 2022-09-28 | 554.68 |
| 2022-09-27 | 566.46 |
| 2022-09-26 | 585.66 |
| 2022-09-23 | 589.59 |
| 2022-09-22 | 561.22 |
| 2022-09-21 | 562.53 |
| 2022-09-20 | 560.79 |
| 2022-09-19 | 585.23 |
| 2022-09-16 | 585.23 |
| 2022-09-15 | 585.23 |
| 2022-09-14 | 585.66 |
| 2022-09-13 | 602.69 |
| 2022-09-09 | 601.81 |
| 2022-09-08 | 601.81 |
| 2022-09-07 | 601.81 |
| 2022-09-06 | 594.39 |
| 2022-09-05 | 607.05 |
| 2022-09-02 | 607.05 |
| 2022-09-01 | 607.05 |
| 2022-08-31 | 607.05 |
| 2022-08-30 | 609.67 |
| 2022-08-29 | 611.42 |
| 2022-08-26 | 620.14 |
| 2022-08-25 | 611.42 |
| 2022-08-24 | 607.05 |
| 2022-08-23 | 604.00 |
| 2022-08-22 | 604.43 |
| 2022-08-19 | 602.69 |
| 2022-08-18 | 600.94 |
| 2022-08-17 | 607.05 |
| 2022-08-16 | 605.30 |
| 2022-08-15 | 604.00 |
| 2022-08-12 | 607.05 |
| 2022-08-11 | 607.05 |
| 2022-08-10 | 607.05 |
| 2022-08-09 | 611.42 |
| 2022-08-08 | 607.05 |
| 2022-08-05 | 617.96 |
| 2022-08-04 | 625.82 |
| 2022-08-03 | 615.78 |
| 2022-08-02 | 637.17 |
| 2022-08-01 | 641.97 |
| 2022-07-29 | 655.93 |
| 2022-07-28 | 661.17 |
| 2022-07-27 | 658.99 |
| 2022-07-26 | 659.42 |
| 2022-07-25 | 659.42 |
| 2022-07-22 | 662.92 |
| 2022-07-21 | 663.79 |
| 2022-07-20 | 668.15 |
| 2022-07-19 | 668.15 |
| 2022-07-18 | 668.15 |
| 2022-07-15 | 661.17 |
| 2022-07-14 | 663.79 |
| 2022-07-13 | 665.53 |
| 2022-07-12 | 664.66 |
| 2022-07-11 | 664.66 |
| 2022-07-08 | 664.66 |
| 2022-07-07 | 666.41 |
| 2022-07-06 | 668.15 |
| 2022-07-05 | 669.03 |
| 2022-07-04 | 670.77 |
| 2022-06-30 | 670.77 |
| 2022-06-29 | 659.42 |
| 2022-06-28 | 668.15 |
| 2022-06-27 | 669.90 |
| 2022-06-24 | 684.74 |
| 2022-06-23 | 678.63 |
| 2022-06-22 | 681.25 |
| 2022-06-21 | 684.74 |
| 2022-06-20 | 679.50 |
| 2022-06-17 | 685.61 |
| 2022-06-16 | 685.61 |
| 2022-06-15 | 679.50 |
| 2022-06-14 | 685.18 |
| 2022-06-13 | 685.61 |
| 2022-06-10 | 678.19 |
| 2022-06-09 | 677.76 |
| 2022-06-08 | 682.12 |
| 2022-06-07 | 685.61 |
| 2022-06-06 | 685.61 |
| 2022-06-02 | 675.14 |
| 2022-06-01 | 676.45 |
| 2022-05-31 | 676.45 |
| 2022-05-30 | 678.60 |
| 2022-05-27 | 678.60 |
| 2022-05-26 | 678.60 |
| 2022-05-25 | 676.02 |
| 2022-05-24 | 675.15 |
| 2022-05-23 | 675.15 |
| 2022-05-20 | 684.64 |
| 2022-05-19 | 676.02 |
| 2022-05-18 | 676.02 |
| 2022-05-17 | 672.57 |
| 2022-05-16 | 669.55 |
| 2022-05-13 | 667.39 |
| 2022-05-12 | 654.46 |
| 2022-05-11 | 658.34 |
| 2022-05-10 | 658.34 |
| 2022-05-06 | 658.77 |
| 2022-05-05 | 666.53 |
| 2022-05-04 | 658.77 |
| 2022-05-03 | 662.22 |
| 2022-04-29 | 662.22 |
| 2022-04-28 | 657.05 |
| 2022-04-27 | 662.22 |
| 2022-04-26 | 657.05 |
| 2022-04-25 | 663.94 |
| 2022-04-22 | 670.84 |
| 2022-04-21 | 670.84 |
| 2022-04-20 | 667.82 |
| 2022-04-19 | 672.57 |
| 2022-04-14 | 669.98 |
| 2022-04-13 | 669.55 |
| 2022-04-12 | 669.12 |
| 2022-04-11 | 666.53 |
| 2022-04-08 | 676.02 |
| 2022-04-07 | 674.29 |
| 2022-04-06 | 675.15 |
| 2022-04-04 | 673.00 |
| 2022-04-01 | 698.43 |
| 2022-03-31 | 701.88 |
| 2022-03-30 | 701.88 |
| 2022-03-29 | 701.88 |
| 2022-03-28 | 692.40 |
| 2022-03-25 | 693.26 |
| 2022-03-24 | 693.26 |
| 2022-03-23 | 697.57 |
| 2022-03-22 | 697.57 |
| 2022-03-21 | 684.64 |
| 2022-03-18 | 673.43 |
| 2022-03-17 | 687.66 |
| 2022-03-16 | 664.81 |
| 2022-03-15 | 662.22 |
| 2022-03-14 | 688.95 |
| 2022-03-11 | 699.30 |
| 2022-03-10 | 697.57 |
| 2022-03-09 | 699.30 |
| 2022-03-08 | 701.88 |
| 2022-03-07 | 700.16 |
| 2022-03-04 | 710.50 |
| 2022-03-03 | 710.50 |
| 2022-03-02 | 710.50 |
| 2022-03-01 | 710.50 |
| 2022-02-28 | 714.38 |
| 2022-02-25 | 710.50 |
| 2022-02-24 | 710.94 |
| 2022-02-23 | 716.54 |
| 2022-02-22 | 716.97 |
| 2022-02-21 | 719.13 |
| 2022-02-18 | 719.13 |
| 2022-02-17 | 719.13 |
| 2022-02-16 | 727.75 |
| 2022-02-15 | 723.01 |
| 2022-02-14 | 726.03 |
| 2022-02-11 | 721.28 |
| 2022-02-10 | 724.30 |
| 2022-02-09 | 723.44 |
| 2022-02-08 | 714.82 |
| 2022-02-07 | 715.25 |
| 2022-02-04 | 723.01 |
| 2022-01-31 | 714.82 |
| 2022-01-28 | 713.95 |
| 2022-01-27 | 713.95 |
| 2022-01-26 | 713.95 |
| 2022-01-25 | 710.94 |
| 2022-01-24 | 710.94 |
| 2022-01-21 | 715.68 |
| 2022-01-20 | 708.78 |
| 2022-01-19 | 720.85 |
| 2022-01-18 | 720.85 |
| 2022-01-17 | 720.85 |
| 2022-01-14 | 721.70 |
| 2022-01-13 | 721.70 |
| 2022-01-12 | 712.39 |
| 2022-01-11 | 712.39 |
| 2022-01-10 | 717.47 |
| 2022-01-07 | 717.47 |
| 2022-01-06 | 703.93 |
| 2022-01-05 | 714.50 |
| 2022-01-04 | 703.93 |
| 2022-01-03 | 703.93 |
| 2021-12-31 | 712.39 |
| 2021-12-30 | 703.93 |
| 2021-12-29 | 712.39 |
| 2021-12-28 | 708.16 |
| 2021-12-24 | 714.08 |
| 2021-12-23 | 714.08 |
| 2021-12-22 | 704.35 |
| 2021-12-21 | 711.97 |
| 2021-12-20 | 712.39 |
| 2021-12-17 | 720.85 |
| 2021-12-16 | 727.62 |
| 2021-12-15 | 728.04 |
| 2021-12-14 | 727.62 |
| 2021-12-13 | 730.16 |
| 2021-12-10 | 731.85 |
| 2021-12-09 | 731.85 |
| 2021-12-08 | 731.01 |
| 2021-12-07 | 737.78 |
| 2021-12-06 | 737.78 |
| 2021-12-03 | 737.78 |
| 2021-12-02 | 737.78 |
| 2021-12-01 | 745.82 |
| 2021-11-30 | 744.55 |
| 2021-11-29 | 753.01 |
| 2021-11-26 | 744.55 |
| 2021-11-25 | 746.24 |
| 2021-11-24 | 752.16 |
| 2021-11-23 | 748.78 |
| 2021-11-22 | 747.93 |
| 2021-11-19 | 754.70 |
| 2021-11-18 | 746.24 |
| 2021-11-17 | 749.62 |
| 2021-11-16 | 748.78 |
| 2021-11-15 | 757.24 |
| 2021-11-12 | 756.39 |
| 2021-11-11 | 757.24 |
| 2021-11-10 | 769.93 |
| 2021-11-09 | 767.39 |
| 2021-11-08 | 775.86 |
| 2021-11-05 | 780.09 |
| 2021-11-04 | 774.16 |
| 2021-11-03 | 778.40 |
| 2021-11-02 | 786.01 |
| 2021-11-01 | 780.09 |
| 2021-10-29 | 788.55 |
| 2021-10-28 | 788.55 |
| 2021-10-27 | 780.09 |
| 2021-10-26 | 784.32 |
| 2021-10-25 | 786.01 |
| 2021-10-22 | 782.63 |
| 2021-10-21 | 781.78 |
| 2021-10-20 | 785.17 |
| 2021-10-19 | 784.32 |
| 2021-10-18 | 788.55 |
| 2021-10-15 | 787.70 |
| 2021-10-12 | 788.55 |
| 2021-10-11 | 788.55 |
| 2021-10-08 | 788.55 |
| 2021-10-07 | 793.63 |
| 2021-10-06 | 778.40 |
| 2021-10-05 | 798.71 |
| 2021-10-04 | 800.40 |
| 2021-09-30 | 802.94 |
| 2021-09-29 | 802.94 |
| 2021-09-28 | 798.72 |
| 2021-09-27 | 794.50 |
| 2021-09-24 | 796.19 |
| 2021-09-23 | 789.43 |
| 2021-09-21 | 797.87 |
| 2021-09-20 | 784.37 |
| 2021-09-17 | 798.72 |
| 2021-09-16 | 802.94 |
| 2021-09-15 | 802.94 |
| 2021-09-14 | 804.62 |
| 2021-09-13 | 796.19 |
| 2021-09-10 | 797.87 |
| 2021-09-09 | 797.03 |
| 2021-09-08 | 797.03 |
| 2021-09-07 | 802.09 |
| 2021-09-06 | 805.47 |
| 2021-09-03 | 802.94 |
| 2021-09-02 | 817.28 |
| 2021-09-01 | 816.44 |
| 2021-08-31 | 804.62 |
| 2021-08-30 | 804.62 |
| 2021-08-27 | 807.16 |
| 2021-08-26 | 802.94 |
| 2021-08-25 | 809.69 |
| 2021-08-24 | 812.22 |
| 2021-08-23 | 802.94 |
| 2021-08-20 | 802.94 |
| 2021-08-19 | 805.47 |
| 2021-08-18 | 808.00 |
| 2021-08-17 | 808.00 |
| 2021-08-16 | 813.06 |
| 2021-08-13 | 811.38 |
| 2021-08-12 | 805.47 |
| 2021-08-11 | 806.31 |
| 2021-08-10 | 808.84 |
| 2021-08-09 | 807.16 |
| 2021-08-06 | 799.56 |
| 2021-08-05 | 802.94 |
| 2021-08-04 | 806.31 |
| 2021-08-03 | 804.62 |
| 2021-08-02 | 809.69 |
| 2021-07-30 | 802.94 |
| 2021-07-29 | 802.94 |
| 2021-07-28 | 802.94 |
| 2021-07-27 | 802.94 |
| 2021-07-26 | 802.94 |
| 2021-07-23 | 816.44 |
| 2021-07-22 | 816.44 |
| 2021-07-21 | 815.59 |
| 2021-07-20 | 808.00 |
| 2021-07-19 | 811.38 |
| 2021-07-16 | 819.81 |
| 2021-07-15 | 818.13 |
| 2021-07-14 | 807.16 |
| 2021-07-13 | 813.91 |
| 2021-07-12 | 815.59 |
| 2021-07-09 | 817.28 |
| 2021-07-08 | 819.81 |
| 2021-07-07 | 824.88 |
| 2021-07-06 | 824.03 |
| 2021-07-05 | 824.03 |
| 2021-07-02 | 819.81 |
| 2021-06-30 | 829.94 |
| 2021-06-29 | 824.03 |
| 2021-06-28 | 834.16 |
| 2021-06-25 | 819.81 |
| 2021-06-24 | 818.13 |
| 2021-06-23 | 809.69 |
| 2021-06-22 | 811.38 |
| 2021-06-21 | 809.69 |
| 2021-06-18 | 811.38 |
| 2021-06-17 | 811.38 |
| 2021-06-16 | 814.75 |
| 2021-06-15 | 815.59 |
| 2021-06-11 | 812.22 |
| 2021-06-10 | 818.13 |
| 2021-06-09 | 816.44 |
| 2021-06-08 | 819.81 |
| 2021-06-07 | 823.19 |
| 2021-06-04 | 826.57 |
| 2021-06-03 | 825.72 |
| 2021-06-02 | 819.81 |
| 2021-06-01 | 826.57 |
| 2021-05-31 | 817.28 |
| 2021-05-28 | 819.81 |
| 2021-05-27 | 824.88 |
| 2021-05-26 | 818.13 |
| 2021-05-25 | 819.81 |
| 2021-05-24 | 816.44 |
| 2021-05-21 | 811.38 |
| 2021-05-20 | 811.38 |
| 2021-05-18 | 802.94 |
| 2021-05-17 | 802.94 |
| 2021-05-14 | 801.25 |
| 2021-05-13 | 792.81 |
| 2021-05-12 | 802.94 |
| 2021-05-11 | 799.56 |
| 2021-05-10 | 798.72 |
| 2021-05-07 | 795.34 |
| 2021-05-06 | 790.28 |
| 2021-05-05 | 774.25 |
| 2021-05-04 | 782.68 |
| 2021-05-03 | 783.53 |
| 2021-04-30 | 783.53 |
| 2021-04-29 | 781.00 |
| 2021-04-28 | 775.93 |
| 2021-04-27 | 769.18 |
| 2021-04-26 | 769.18 |
| 2021-04-23 | 769.18 |
| 2021-04-22 | 773.40 |
| 2021-04-21 | 756.52 |
| 2021-04-20 | 768.34 |
| 2021-04-19 | 756.52 |
| 2021-04-16 | 761.53 |
| 2021-04-15 | 762.37 |
| 2021-04-14 | 755.69 |
| 2021-04-13 | 753.18 |
| 2021-04-12 | 751.52 |
| 2021-04-09 | 744.84 |
| 2021-04-08 | 747.34 |
| 2021-04-07 | 752.35 |
| 2021-04-01 | 743.17 |
| 2021-03-31 | 734.82 |
| 2021-03-30 | 735.65 |
| 2021-03-29 | 736.49 |
| 2021-03-26 | 738.99 |
| 2021-03-25 | 743.17 |
| 2021-03-24 | 731.48 |
| 2021-03-23 | 733.57 |
| 2021-03-22 | 734.82 |
| 2021-03-19 | 734.40 |
| 2021-03-18 | 740.66 |
| 2021-03-17 | 733.98 |
| 2021-03-16 | 733.57 |
| 2021-03-15 | 734.82 |
| 2021-03-12 | 734.82 |
| 2021-03-11 | 735.65 |
| 2021-03-10 | 733.98 |
| 2021-03-09 | 724.80 |
| 2021-03-08 | 730.23 |
| 2021-03-05 | 731.48 |
| 2021-03-04 | 741.50 |
| 2021-03-03 | 738.99 |
| 2021-03-02 | 738.99 |
| 2021-03-01 | 738.99 |
| 2021-02-26 | 744.84 |
| 2021-02-25 | 872.56 |
| 2021-02-24 | 850.86 |
| 2021-02-23 | 856.70 |
| 2021-02-22 | 843.35 |
| 2021-02-19 | 822.47 |
| 2021-02-18 | 835.00 |
| 2021-02-17 | 835.00 |
| 2021-02-16 | 833.33 |
| 2021-02-11 | 801.60 |
| 2021-02-10 | 794.93 |
| 2021-02-09 | 787.41 |
| 2021-02-08 | 776.56 |
| 2021-02-05 | 788.25 |
| 2021-02-04 | 779.90 |
| 2021-02-03 | 758.19 |
| 2021-02-02 | 732.73 |
| 2021-02-01 | 719.79 |
| 2021-01-29 | 722.30 |
| 2021-01-28 | 718.96 |
| 2021-01-27 | 722.30 |
| 2021-01-26 | 711.03 |
| 2021-01-25 | 713.53 |
| 2021-01-22 | 715.20 |
| 2021-01-21 | 715.62 |
| 2021-01-20 | 714.78 |
| 2021-01-19 | 716.87 |
| 2021-01-18 | 713.95 |
| 2021-01-15 | 713.95 |
| 2021-01-14 | 715.20 |
| 2021-01-13 | 716.04 |
| 2021-01-12 | 711.86 |
| 2021-01-11 | 713.11 |
| 2021-01-08 | 720.63 |
| 2021-01-07 | 716.04 |
| 2021-01-06 | 710.61 |
| 2021-01-05 | 713.95 |
| 2021-01-04 | 713.11 |
| 2020-12-31 | 715.20 |
| 2020-12-30 | 718.12 |
| 2020-12-29 | 711.03 |
| 2020-12-28 | 706.43 |
| 2020-12-24 | 713.53 |
| 2020-12-23 | 711.86 |
| 2020-12-22 | 708.52 |
| 2020-12-21 | 716.87 |
| 2020-12-18 | 722.30 |
| 2020-12-17 | 727.31 |
| 2020-12-16 | 726.05 |
| 2020-12-15 | 718.54 |
| 2020-12-14 | 728.14 |
| 2020-12-11 | 734.82 |
| 2020-12-10 | 734.82 |
| 2020-12-09 | 739.83 |
| 2020-12-08 | 749.85 |
| 2020-12-07 | 749.85 |
| 2020-12-04 | 746.75 |
| 2020-12-03 | 742.89 |
| 2020-12-02 | 739.02 |
| 2020-12-01 | 742.89 |
| 2020-11-30 | 735.15 |
| 2020-11-27 | 746.75 |
| 2020-11-26 | 737.47 |
| 2020-11-25 | 741.34 |
| 2020-11-24 | 734.38 |
| 2020-11-23 | 732.06 |
| 2020-11-20 | 726.65 |
| 2020-11-19 | 724.33 |
| 2020-11-18 | 724.33 |
| 2020-11-17 | 724.33 |
| 2020-11-16 | 721.23 |
| 2020-11-13 | 716.59 |
| 2020-11-12 | 719.69 |
| 2020-11-11 | 718.14 |
| 2020-11-10 | 713.50 |
| 2020-11-09 | 704.22 |
| 2020-11-06 | 700.36 |
| 2020-11-05 | 697.26 |
| 2020-11-04 | 696.49 |
| 2020-11-03 | 696.49 |
| 2020-11-02 | 695.72 |
| 2020-10-30 | 694.94 |
| 2020-10-29 | 695.72 |
| 2020-10-28 | 697.26 |
| 2020-10-27 | 707.31 |
| 2020-10-23 | 708.09 |
| 2020-10-22 | 711.95 |
| 2020-10-21 | 708.09 |
| 2020-10-20 | 700.36 |
| 2020-10-19 | 699.58 |
| 2020-10-16 | 695.72 |
| 2020-10-15 | 695.72 |
| 2020-10-14 | 692.62 |
| 2020-10-12 | 687.21 |
| 2020-10-09 | 700.36 |
| 2020-10-08 | 695.72 |
| 2020-10-07 | 691.85 |
| 2020-10-06 | 693.40 |
| 2020-10-05 | 684.89 |
| 2020-09-30 | 678.70 |
| 2020-09-29 | 644.68 |
| 2020-09-28 | 639.27 |
| 2020-09-25 | 631.53 |
| 2020-09-24 | 633.08 |
| 2020-09-23 | 636.17 |
| 2020-09-22 | 634.63 |
| 2020-09-21 | 636.17 |
| 2020-09-18 | 635.01 |
| 2020-09-17 | 639.65 |
| 2020-09-16 | 640.81 |
| 2020-09-15 | 637.72 |
| 2020-09-14 | 633.08 |
| 2020-09-11 | 633.08 |
| 2020-09-10 | 632.31 |
| 2020-09-09 | 632.31 |
| 2020-09-08 | 625.73 |
| 2020-09-07 | 625.35 |
| 2020-09-04 | 628.44 |
| 2020-09-03 | 627.28 |
| 2020-09-02 | 636.17 |
| 2020-09-01 | 641.97 |
| 2020-08-31 | 647.38 |
| 2020-08-28 | 646.61 |
| 2020-08-27 | 647.77 |
| 2020-08-26 | 647.38 |
| 2020-08-25 | 655.48 |
| 2020-08-24 | 651.62 |
| 2020-08-21 | 655.48 |
| 2020-08-20 | 651.62 |
| 2020-08-19 | 628.50 |
| 2020-08-18 | 633.89 |
| 2020-08-17 | 636.20 |
| 2020-08-14 | 620.79 |
| 2020-08-13 | 625.80 |
| 2020-08-12 | 622.71 |
| 2020-08-11 | 621.56 |
| 2020-08-10 | 616.93 |
| 2020-08-07 | 616.93 |
| 2020-08-06 | 652.39 |
| 2020-08-05 | 626.18 |
| 2020-08-04 | 622.33 |
| 2020-08-03 | 615.78 |
| 2020-07-31 | 613.85 |
| 2020-07-30 | 608.45 |
| 2020-07-29 | 612.31 |
| 2020-07-28 | 609.61 |
| 2020-07-27 | 609.61 |
| 2020-07-24 | 612.69 |
| 2020-07-23 | 615.00 |
| 2020-07-22 | 621.17 |
| 2020-07-21 | 621.94 |
| 2020-07-20 | 620.02 |
| 2020-07-17 | 622.71 |
| 2020-07-16 | 618.47 |
| 2020-07-15 | 625.80 |
| 2020-07-14 | 625.41 |
| 2020-07-13 | 623.87 |
| 2020-07-10 | 625.80 |
| 2020-07-09 | 620.79 |
| 2020-07-08 | 620.79 |
| 2020-07-07 | 621.56 |
| 2020-07-06 | 623.87 |
| 2020-07-03 | 615.00 |
| 2020-07-02 | 620.40 |
| 2020-06-30 | 618.47 |
| 2020-06-29 | 616.16 |
| 2020-06-26 | 626.57 |
| 2020-06-24 | 621.56 |
| 2020-06-23 | 623.87 |
| 2020-06-22 | 620.79 |
| 2020-06-19 | 619.24 |
| 2020-06-18 | 622.33 |
| 2020-06-17 | 620.79 |
| 2020-06-16 | 620.02 |
| 2020-06-15 | 619.24 |
| 2020-06-12 | 623.48 |
| 2020-06-11 | 624.64 |
| 2020-06-10 | 632.35 |
| 2020-06-09 | 632.35 |
| 2020-06-08 | 629.27 |
| 2020-06-05 | 630.04 |
| 2020-06-04 | 621.94 |
| 2020-06-03 | 620.79 |
| 2020-06-02 | 629.65 |
| 2020-06-01 | 619.63 |
| 2020-05-29 | 625.80 |
| 2020-05-28 | 618.86 |
| 2020-05-27 | 627.34 |
| 2020-05-26 | 633.89 |
| 2020-05-25 | 620.79 |
| 2020-05-22 | 613.08 |
| 2020-05-21 | 643.53 |
| 2020-05-20 | 647.38 |
| 2020-05-19 | 643.53 |
| 2020-05-18 | 638.90 |
| 2020-05-15 | 650.85 |
| 2020-05-14 | 653.55 |
| 2020-05-13 | 660.49 |
| 2020-05-12 | 666.65 |
| 2020-05-11 | 673.21 |
| 2020-05-08 | 673.98 |
| 2020-05-07 | 670.89 |
| 2020-05-06 | 668.20 |
| 2020-05-05 | 669.35 |
| 2020-05-04 | 667.43 |
| 2020-04-29 | 676.29 |
| 2020-04-28 | 675.52 |
| 2020-04-27 | 673.98 |
| 2020-04-24 | 663.19 |
| 2020-04-23 | 670.12 |
| 2020-04-22 | 667.81 |
| 2020-04-21 | 669.35 |
| 2020-04-20 | 686.31 |
| 2020-04-17 | 678.60 |
| 2020-04-16 | 678.60 |
| 2020-04-15 | 677.83 |
| 2020-04-14 | 694.02 |
| 2020-04-09 | 721.77 |
| 2020-04-08 | 716.54 |
| 2020-04-07 | 703.47 |
| 2020-04-06 | 700.20 |
| 2020-04-03 | 700.85 |
| 2020-04-02 | 701.51 |
| 2020-04-01 | 701.51 |
| 2020-03-31 | 687.12 |
| 2020-03-30 | 679.28 |
| 2020-03-27 | 684.51 |
| 2020-03-26 | 650.51 |
| 2020-03-25 | 645.28 |
| 2020-03-24 | 619.13 |
| 2020-03-23 | 601.48 |
| 2020-03-20 | 617.17 |
| 2020-03-19 | 609.98 |
| 2020-03-18 | 647.90 |
| 2020-03-17 | 665.55 |
| 2020-03-16 | 672.74 |
| 2020-03-13 | 679.28 |
| 2020-03-12 | 695.62 |
| 2020-03-11 | 685.82 |
| 2020-03-10 | 679.93 |
| 2020-03-09 | 681.24 |
| 2020-03-06 | 705.43 |
| 2020-03-05 | 715.24 |
| 2020-03-04 | 706.74 |
| 2020-03-03 | 717.20 |
| 2020-03-02 | 722.43 |
| 2020-02-28 | 718.50 |
| 2020-02-27 | 666.20 |
| 2020-02-26 | 661.63 |
| 2020-02-25 | 659.01 |
| 2020-02-24 | 645.28 |
| 2020-02-21 | 645.28 |
| 2020-02-20 | 648.55 |
| 2020-02-19 | 651.82 |
| 2020-02-18 | 655.74 |
| 2020-02-17 | 662.28 |
| 2020-02-14 | 662.94 |
| 2020-02-13 | 662.94 |
| 2020-02-12 | 655.09 |
| 2020-02-11 | 659.01 |
| 2020-02-10 | 661.63 |
| 2020-02-07 | 657.05 |
| 2020-02-06 | 650.51 |
| 2020-02-05 | 648.55 |
| 2020-02-04 | 646.59 |
| 2020-02-03 | 644.63 |
| 2020-01-31 | 653.13 |
| 2020-01-30 | 642.67 |
| 2020-01-29 | 658.36 |
| 2020-01-24 | 660.32 |
| 2020-01-23 | 658.36 |
| 2020-01-22 | 671.43 |
| 2020-01-21 | 671.43 |
| 2020-01-20 | 681.24 |
| 2020-01-17 | 681.24 |
| 2020-01-16 | 680.59 |
| 2020-01-15 | 677.97 |
| 2020-01-14 | 676.01 |
| 2020-01-13 | 679.28 |
| 2020-01-10 | 673.40 |
| 2020-01-09 | 679.28 |
| 2020-01-08 | 672.74 |
| 2020-01-07 | 684.51 |
| 2020-01-06 | 680.59 |
| 2020-01-03 | 684.51 |
| 2020-01-02 | 671.43 |
| 2019-12-31 | 669.47 |
| 2019-12-30 | 671.43 |
| 2019-12-27 | 651.82 |
| 2019-12-24 | 626.98 |
| 2019-12-23 | 626.98 |
| 2019-12-20 | 626.98 |
| 2019-12-19 | 632.21 |
| 2019-12-18 | 630.25 |
| 2019-12-17 | 632.86 |
| 2019-12-16 | 642.02 |
| 2019-12-13 | 648.55 |
| 2019-12-12 | 653.78 |
| 2019-12-11 | 663.59 |
| 2019-12-10 | 664.90 |
| 2019-12-09 | 671.43 |
| 2019-12-06 | 663.07 |
| 2019-12-05 | 669.50 |
| 2019-12-04 | 665.64 |
| 2019-12-03 | 681.09 |
| 2019-12-02 | 683.66 |
| 2019-11-29 | 672.08 |
| 2019-11-28 | 674.65 |
| 2019-11-27 | 670.79 |
| 2019-11-26 | 670.79 |
| 2019-11-25 | 652.13 |
| 2019-11-22 | 633.47 |
| 2019-11-21 | 631.54 |
| 2019-11-20 | 631.54 |
| 2019-11-19 | 614.17 |
| 2019-11-18 | 605.16 |
| 2019-11-15 | 604.52 |
| 2019-11-14 | 606.45 |
| 2019-11-13 | 604.52 |
| 2019-11-12 | 610.95 |
| 2019-11-11 | 593.58 |
| 2019-11-08 | 588.44 |
| 2019-11-07 | 582.00 |
| 2019-11-06 | 562.70 |
| 2019-11-05 | 559.48 |
| 2019-11-04 | 558.84 |
| 2019-11-01 | 556.27 |
| 2019-10-31 | 556.27 |
| 2019-10-30 | 548.55 |
| 2019-10-29 | 549.83 |
| 2019-10-28 | 537.61 |
| 2019-10-25 | 535.36 |
| 2019-10-24 | 530.53 |
| 2019-10-23 | 530.53 |
| 2019-10-22 | 527.96 |
| 2019-10-21 | 527.31 |
| 2019-10-18 | 534.71 |
| 2019-10-17 | 534.71 |
| 2019-10-16 | 534.71 |
| 2019-10-15 | 530.53 |
| 2019-10-14 | 530.53 |
| 2019-10-11 | 526.35 |
| 2019-10-10 | 527.31 |
| 2019-10-09 | 519.91 |
| 2019-10-08 | 530.53 |
| 2019-10-04 | 525.38 |
| 2019-10-03 | 526.99 |
| 2019-10-02 | 530.53 |
| 2019-09-30 | 527.31 |
| 2019-09-27 | 527.31 |
| 2019-09-26 | 529.24 |
| 2019-09-25 | 533.75 |
| 2019-09-24 | 527.31 |
| 2019-09-23 | 526.35 |
| 2019-09-20 | 527.96 |
| 2019-09-19 | 527.31 |
| 2019-09-18 | 524.74 |
| 2019-09-17 | 533.75 |
| 2019-09-16 | 530.53 |
| 2019-09-13 | 527.31 |
| 2019-09-12 | 527.63 |
| 2019-09-11 | 519.59 |
| 2019-09-10 | 519.59 |
| 2019-09-09 | 512.84 |
| 2019-09-06 | 521.52 |
| 2019-09-05 | 527.31 |
| 2019-09-04 | 528.28 |
| 2019-09-03 | 505.44 |
| 2019-09-02 | 505.44 |
| 2019-08-30 | 525.70 |
| 2019-08-29 | 524.74 |
| 2019-08-28 | 524.74 |
| 2019-08-27 | 535.36 |
| 2019-08-26 | 526.03 |
| 2019-08-23 | 541.15 |
| 2019-08-22 | 549.83 |
| 2019-08-21 | 544.04 |
| 2019-08-20 | 553.05 |
| 2019-08-19 | 553.69 |
| 2019-08-16 | 575.57 |
| 2019-08-15 | 581.36 |
| 2019-08-14 | 577.52 |
| 2019-08-13 | 574.78 |
| 2019-08-12 | 580.26 |
| 2019-08-09 | 576.42 |
| 2019-08-08 | 581.91 |
| 2019-08-07 | 585.75 |
| 2019-08-06 | 573.68 |
| 2019-08-05 | 588.49 |
| 2019-08-02 | 585.75 |
| 2019-08-01 | 591.23 |
| 2019-07-31 | 588.49 |
| 2019-07-30 | 591.23 |
| 2019-07-29 | 587.94 |
| 2019-07-26 | 604.95 |
| 2019-07-25 | 604.95 |
| 2019-07-24 | 601.66 |
| 2019-07-23 | 591.23 |
| 2019-07-22 | 590.14 |
| 2019-07-19 | 599.46 |
| 2019-07-18 | 621.41 |
| 2019-07-17 | 632.38 |
| 2019-07-16 | 632.38 |
| 2019-07-15 | 614.27 |
| 2019-07-12 | 589.04 |
| 2019-07-11 | 585.75 |
| 2019-07-10 | 569.29 |
| 2019-07-09 | 568.19 |
| 2019-07-08 | 568.74 |
| 2019-07-05 | 574.78 |
| 2019-07-04 | 573.13 |
| 2019-07-03 | 575.87 |
| 2019-07-02 | 574.78 |
| 2019-06-28 | 571.48 |
| 2019-06-27 | 570.39 |
| 2019-06-26 | 553.38 |
| 2019-06-25 | 547.35 |
| 2019-06-24 | 547.35 |
| 2019-06-21 | 540.76 |
| 2019-06-20 | 531.98 |
| 2019-06-19 | 526.50 |
| 2019-06-18 | 519.92 |
| 2019-06-17 | 520.46 |
| 2019-06-14 | 519.92 |
| 2019-06-13 | 522.11 |
| 2019-06-12 | 520.46 |
| 2019-06-11 | 522.66 |
| 2019-06-10 | 519.37 |
| 2019-06-06 | 514.43 |
| 2019-06-05 | 513.33 |
| 2019-06-04 | 513.33 |
| 2019-06-03 | 513.88 |
| 2019-05-31 | 513.33 |
| 2019-05-30 | 516.08 |
| 2019-05-29 | 519.92 |
| 2019-05-28 | 518.82 |
| 2019-05-27 | 518.27 |
| 2019-05-24 | 514.98 |
| 2019-05-23 | 514.43 |
| 2019-05-22 | 519.92 |
| 2019-05-21 | 446.95 |
| 2019-05-20 | 444.21 |
| 2019-05-17 | 451.34 |
| 2019-05-16 | 448.60 |
| 2019-05-15 | 450.79 |
| 2019-05-14 | 450.79 |
| 2019-05-10 | 465.06 |
| 2019-05-09 | 448.60 |
| 2019-05-08 | 455.73 |
| 2019-05-07 | 455.73 |
| 2019-05-06 | 455.18 |
| 2019-05-03 | 465.06 |
| 2019-05-02 | 463.41 |
| 2019-04-30 | 462.31 |
| 2019-04-29 | 459.57 |
| 2019-04-26 | 454.08 |
| 2019-04-25 | 461.22 |
| 2019-04-24 | 459.57 |
| 2019-04-23 | 467.25 |
| 2019-04-18 | 465.06 |
| 2019-04-17 | 471.64 |
| 2019-04-16 | 469.99 |
| 2019-04-15 | 463.41 |
| 2019-04-12 | 467.80 |
| 2019-04-11 | 472.19 |
| 2019-04-10 | 469.99 |
| 2019-04-09 | 479.87 |
| 2019-04-08 | 476.03 |
| 2019-04-04 | 478.74 |
| 2019-04-03 | 478.74 |
| 2019-04-02 | 478.74 |
| 2019-04-01 | 479.83 |
| 2019-03-29 | 476.03 |
| 2019-03-28 | 467.34 |
| 2019-03-27 | 467.34 |
| 2019-03-26 | 466.26 |
| 2019-03-25 | 466.26 |
| 2019-03-22 | 467.34 |
| 2019-03-21 | 465.71 |
| 2019-03-20 | 467.34 |
| 2019-03-19 | 466.80 |
| 2019-03-18 | 467.88 |
| 2019-03-15 | 467.34 |
| 2019-03-14 | 471.14 |
| 2019-03-13 | 469.51 |
| 2019-03-12 | 472.77 |
| 2019-03-11 | 472.77 |
| 2019-03-08 | 468.97 |
| 2019-03-07 | 478.20 |
| 2019-03-06 | 477.11 |
| 2019-03-05 | 475.48 |
| 2019-03-04 | 473.31 |
| 2019-03-01 | 469.51 |
| 2019-02-28 | 470.06 |
| 2019-02-27 | 469.51 |
| 2019-02-26 | 475.48 |
| 2019-02-25 | 475.48 |
| 2019-02-22 | 468.43 |
| 2019-02-21 | 462.45 |
| 2019-02-20 | 462.45 |
| 2019-02-19 | 464.08 |
| 2019-02-18 | 461.37 |
| 2019-02-15 | 451.05 |
| 2019-02-14 | 459.20 |
| 2019-02-13 | 454.85 |
| 2019-02-12 | 459.20 |
| 2019-02-11 | 453.77 |
| 2019-02-08 | 440.20 |
| 2019-02-04 | 440.20 |
| 2019-02-01 | 435.04 |
| 2019-01-31 | 430.42 |
| 2019-01-30 | 426.62 |
| 2019-01-29 | 424.45 |
| 2019-01-28 | 426.62 |
| 2019-01-25 | 424.45 |
| 2019-01-24 | 425.81 |
| 2019-01-23 | 420.65 |
| 2019-01-22 | 420.65 |
| 2019-01-21 | 426.08 |
| 2019-01-18 | 426.35 |
| 2019-01-17 | 426.35 |
| 2019-01-16 | 426.08 |
| 2019-01-15 | 426.08 |
| 2019-01-14 | 425.54 |
| 2019-01-11 | 426.35 |
| 2019-01-10 | 419.57 |
| 2019-01-09 | 419.02 |
| 2019-01-08 | 420.11 |
| 2019-01-07 | 420.92 |
| 2019-01-04 | 415.76 |
| 2019-01-03 | 410.61 |
| 2019-01-02 | 416.85 |
| 2018-12-31 | 416.85 |
| 2018-12-28 | 416.85 |
| 2018-12-27 | 416.85 |
| 2018-12-24 | 416.04 |
| 2018-12-21 | 415.49 |
| 2018-12-20 | 415.49 |
| 2018-12-19 | 418.48 |
| 2018-12-18 | 418.75 |
| 2018-12-17 | 420.11 |
| 2018-12-14 | 410.61 |
| 2018-12-13 | 412.78 |
| 2018-12-12 | 416.58 |
| 2018-12-11 | 416.58 |
| 2018-12-10 | 415.76 |
| 2018-12-07 | 416.85 |
| 2018-12-06 | 406.19 |
| 2018-12-05 | 406.19 |
| 2018-12-04 | 412.32 |
| 2018-12-03 | 411.52 |
| 2018-11-30 | 408.86 |
| 2018-11-29 | 408.86 |
| 2018-11-28 | 411.52 |
| 2018-11-27 | 411.52 |
| 2018-11-26 | 411.52 |
| 2018-11-23 | 406.19 |
| 2018-11-22 | 406.19 |
| 2018-11-21 | 406.19 |
| 2018-11-20 | 406.19 |
| 2018-11-19 | 406.46 |
| 2018-11-16 | 406.46 |
| 2018-11-15 | 406.19 |
| 2018-11-14 | 406.19 |
| 2018-11-13 | 406.19 |
| 2018-11-12 | 406.19 |
| 2018-11-09 | 406.19 |
| 2018-11-08 | 406.19 |
| 2018-11-07 | 406.19 |
| 2018-11-06 | 412.32 |
| 2018-11-05 | 415.78 |
| 2018-11-02 | 412.32 |
| 2018-11-01 | 406.19 |
| 2018-10-31 | 406.19 |
| 2018-10-30 | 406.19 |
| 2018-10-29 | 408.86 |
| 2018-10-26 | 407.26 |
| 2018-10-25 | 406.19 |
| 2018-10-24 | 412.05 |
| 2018-10-23 | 408.86 |
| 2018-10-22 | 406.19 |
| 2018-10-19 | 406.19 |
| 2018-10-18 | 403.00 |
| 2018-10-16 | 403.53 |
| 2018-10-15 | 402.46 |
| 2018-10-12 | 406.19 |
| 2018-10-11 | 405.93 |
| 2018-10-10 | 416.85 |
| 2018-10-09 | 419.51 |
| 2018-10-08 | 408.86 |
| 2018-10-05 | 412.05 |
| 2018-10-04 | 414.19 |
| 2018-10-03 | 416.85 |
| 2018-10-02 | 416.85 |
| 2018-09-28 | 416.85 |
| 2018-09-27 | 411.52 |
| 2018-09-26 | 414.19 |
| 2018-09-24 | 411.52 |
| 2018-09-21 | 411.52 |
| 2018-09-20 | 412.85 |
| 2018-09-19 | 412.85 |
| 2018-09-18 | 412.32 |
| 2018-09-17 | 412.32 |
| 2018-09-14 | 411.52 |
| 2018-09-13 | 411.52 |
| 2018-09-12 | 411.52 |
| 2018-09-11 | 411.52 |
| 2018-09-10 | 411.52 |
| 2018-09-07 | 411.52 |
| 2018-09-06 | 411.52 |
| 2018-09-05 | 409.39 |
| 2018-09-04 | 411.52 |
| 2018-09-03 | 413.65 |
| 2018-08-31 | 413.65 |
| 2018-08-30 | 413.65 |
| 2018-08-29 | 413.65 |
| 2018-08-28 | 413.65 |
| 2018-08-27 | 412.59 |
| 2018-08-24 | 414.19 |
| 2018-08-23 | 414.19 |
| 2018-08-22 | 414.19 |
| 2018-08-21 | 415.52 |
| 2018-08-20 | 410.46 |
| 2018-08-17 | 410.46 |
| 2018-08-16 | 411.52 |
| 2018-08-15 | 411.52 |
| 2018-08-14 | 415.78 |
| 2018-08-13 | 419.51 |
| 2018-08-10 | 418.45 |
| 2018-08-09 | 418.45 |
| 2018-08-08 | 418.18 |
| 2018-08-07 | 424.84 |
| 2018-08-06 | 419.51 |
| 2018-08-03 | 418.18 |
| 2018-08-02 | 420.58 |
| 2018-08-01 | 425.89 |
| 2018-07-31 | 421.64 |
| 2018-07-30 | 423.24 |
| 2018-07-27 | 423.24 |
| 2018-07-26 | 423.24 |
| 2018-07-25 | 423.24 |
| 2018-07-24 | 423.24 |
| 2018-07-23 | 420.58 |
| 2018-07-20 | 420.58 |
| 2018-07-19 | 418.46 |
| 2018-07-18 | 418.46 |
| 2018-07-17 | 417.92 |
| 2018-07-16 | 420.58 |
| 2018-07-13 | 419.78 |
| 2018-07-12 | 419.78 |
| 2018-07-11 | 419.78 |
| 2018-07-10 | 419.78 |
| 2018-07-09 | 416.33 |
| 2018-07-06 | 415.53 |
| 2018-07-05 | 415.27 |
| 2018-07-04 | 416.33 |
| 2018-07-03 | 416.33 |
| 2018-06-29 | 420.58 |
| 2018-06-28 | 414.74 |
| 2018-06-27 | 415.80 |
| 2018-06-26 | 418.46 |
| 2018-06-25 | 421.38 |
| 2018-06-22 | 421.38 |
| 2018-06-21 | 423.24 |
| 2018-06-20 | 422.71 |
| 2018-06-19 | 426.95 |
| 2018-06-15 | 426.16 |
| 2018-06-14 | 426.16 |
| 2018-06-13 | 431.20 |
| 2018-06-12 | 431.20 |
| 2018-06-11 | 431.20 |
| 2018-06-08 | 426.95 |
| 2018-06-07 | 431.20 |
| 2018-06-06 | 423.24 |
| 2018-06-05 | 423.24 |
| 2018-06-04 | 421.11 |
| 2018-06-01 | 420.58 |
| 2018-05-31 | 420.58 |
| 2018-05-30 | 418.46 |
| 2018-05-29 | 423.24 |
| 2018-05-28 | 423.24 |
| 2018-05-25 | 420.58 |
| 2018-05-24 | 418.99 |
| 2018-05-23 | 420.58 |
| 2018-05-21 | 421.64 |
| 2018-05-18 | 421.64 |
| 2018-05-17 | 420.58 |
| 2018-05-16 | 420.58 |
| 2018-05-15 | 420.58 |
| 2018-05-14 | 420.58 |
| 2018-05-11 | 420.58 |
| 2018-05-10 | 420.58 |
| 2018-05-09 | 420.58 |
| 2018-05-08 | 420.58 |
| 2018-05-07 | 420.58 |
| 2018-05-04 | 421.64 |
| 2018-05-03 | 421.64 |
| 2018-05-02 | 421.64 |
| 2018-04-30 | 422.71 |
| 2018-04-27 | 422.71 |
| 2018-04-26 | 420.58 |
| 2018-04-25 | 421.64 |
| 2018-04-24 | 422.17 |
| 2018-04-23 | 422.71 |
| 2018-04-20 | 423.24 |
| 2018-04-19 | 422.71 |
| 2018-04-18 | 423.24 |
| 2018-04-17 | 422.97 |
| 2018-04-16 | 422.71 |
| 2018-04-13 | 425.89 |
| 2018-04-12 | 425.36 |
| 2018-04-11 | 425.36 |
| 2018-04-10 | 422.17 |
| 2018-04-09 | 425.89 |
| 2018-04-06 | 424.30 |
| 2018-04-04 | 425.36 |
| 2018-04-03 | 420.11 |
| 2018-03-29 | 422.73 |
| 2018-03-28 | 422.47 |
| 2018-03-27 | 430.61 |
| 2018-03-26 | 422.21 |
| 2018-03-23 | 422.21 |
| 2018-03-22 | 425.36 |
| 2018-03-21 | 424.84 |
| 2018-03-20 | 429.04 |
| 2018-03-19 | 432.19 |
| 2018-03-16 | 426.41 |
| 2018-03-15 | 425.89 |
| 2018-03-14 | 425.36 |
| 2018-03-13 | 425.36 |
| 2018-03-12 | 425.89 |
| 2018-03-09 | 424.84 |
| 2018-03-08 | 425.36 |
| 2018-03-07 | 425.36 |
| 2018-03-06 | 425.10 |
| 2018-03-05 | 425.36 |
| 2018-03-02 | 425.36 |
| 2018-03-01 | 425.89 |
| 2018-02-28 | 426.94 |
| 2018-02-27 | 425.36 |
| 2018-02-26 | 427.99 |
| 2018-02-23 | 428.51 |
| 2018-02-22 | 425.36 |
| 2018-02-21 | 427.99 |
| 2018-02-20 | 424.57 |
| 2018-02-15 | 423.79 |
| 2018-02-14 | 423.26 |
| 2018-02-13 | 420.11 |
| 2018-02-12 | 415.90 |
| 2018-02-09 | 418.01 |
| 2018-02-08 | 424.57 |
| 2018-02-07 | 425.36 |
| 2018-02-06 | 420.11 |
| 2018-02-05 | 432.19 |
| 2018-02-02 | 438.50 |
| 2018-02-01 | 435.87 |
| 2018-01-31 | 430.61 |
| 2018-01-30 | 430.61 |
| 2018-01-29 | 434.29 |
| 2018-01-26 | 434.29 |
| 2018-01-25 | 430.61 |
| 2018-01-24 | 429.56 |
| 2018-01-23 | 431.67 |
| 2018-01-22 | 428.51 |
| 2018-01-19 | 430.61 |
| 2018-01-18 | 430.61 |
| 2018-01-17 | 425.36 |
| 2018-01-16 | 430.61 |
| 2018-01-15 | 427.46 |
| 2018-01-12 | 428.51 |
| 2018-01-11 | 430.09 |
| 2018-01-10 | 435.87 |
| 2018-01-09 | 437.97 |
| 2018-01-08 | 429.04 |
| 2018-01-05 | 429.56 |
| 2018-01-04 | 429.56 |
| 2018-01-03 | 430.09 |
| 2018-01-02 | 430.09 |
| 2017-12-29 | 430.09 |
| 2017-12-28 | 429.04 |
| 2017-12-27 | 424.84 |
| 2017-12-22 | 424.57 |
| 2017-12-21 | 420.11 |
| 2017-12-20 | 422.73 |
| 2017-12-19 | 424.57 |
| 2017-12-18 | 417.48 |
| 2017-12-15 | 420.11 |
| 2017-12-14 | 420.63 |
| 2017-12-13 | 421.16 |
| 2017-12-12 | 420.37 |
| 2017-12-11 | 420.11 |
| 2017-12-08 | 419.58 |
| 2017-12-07 | 422.17 |
| 2017-12-06 | 418.03 |
| 2017-12-05 | 420.62 |
| 2017-12-04 | 419.58 |
| 2017-12-01 | 421.13 |
| 2017-11-30 | 424.24 |
| 2017-11-29 | 420.10 |
| 2017-11-28 | 420.62 |
| 2017-11-27 | 421.65 |
| 2017-11-24 | 421.65 |
| 2017-11-23 | 422.17 |
| 2017-11-22 | 417.00 |
| 2017-11-21 | 417.51 |
| 2017-11-20 | 422.17 |
| 2017-11-17 | 418.55 |
| 2017-11-16 | 422.17 |
| 2017-11-15 | 422.17 |
| 2017-11-14 | 422.17 |
| 2017-11-13 | 427.34 |
| 2017-11-10 | 427.34 |
| 2017-11-09 | 427.34 |
| 2017-11-08 | 427.34 |
| 2017-11-07 | 428.89 |
| 2017-11-06 | 422.68 |
| 2017-11-03 | 423.72 |
| 2017-11-02 | 425.27 |
| 2017-11-01 | 422.68 |
| 2017-10-31 | 423.72 |
| 2017-10-30 | 427.34 |
| 2017-10-27 | 429.41 |
| 2017-10-26 | 431.99 |
| 2017-10-25 | 422.17 |
| 2017-10-24 | 429.41 |
| 2017-10-23 | 430.96 |
| 2017-10-20 | 430.96 |
| 2017-10-19 | 430.96 |
| 2017-10-18 | 429.92 |
| 2017-10-17 | 429.92 |
| 2017-10-16 | 431.47 |
| 2017-10-13 | 424.75 |
| 2017-10-12 | 424.75 |
| 2017-10-11 | 424.75 |
| 2017-10-10 | 421.65 |
| 2017-10-09 | 420.10 |
| 2017-10-06 | 419.58 |
| 2017-10-04 | 422.17 |
| 2017-10-03 | 423.20 |
| 2017-09-29 | 428.89 |
| 2017-09-28 | 419.58 |
| 2017-09-27 | 422.68 |
| 2017-09-26 | 427.34 |
| 2017-09-25 | 427.34 |
| 2017-09-22 | 427.34 |
| 2017-09-21 | 423.20 |
| 2017-09-20 | 419.07 |
| 2017-09-19 | 418.03 |
| 2017-09-18 | 417.00 |
| 2017-09-15 | 416.22 |
| 2017-09-14 | 414.41 |
| 2017-09-13 | 415.19 |
| 2017-09-12 | 416.48 |
| 2017-09-11 | 416.48 |
| 2017-09-08 | 410.79 |
| 2017-09-07 | 411.83 |
| 2017-09-06 | 411.05 |
| 2017-09-05 | 411.57 |
| 2017-09-04 | 407.69 |
| 2017-09-01 | 411.57 |
| 2017-08-31 | 415.96 |
| 2017-08-30 | 414.93 |
| 2017-08-29 | 417.51 |
| 2017-08-28 | 417.00 |
| 2017-08-25 | 417.00 |
| 2017-08-24 | 419.58 |
| 2017-08-22 | 422.17 |
| 2017-08-21 | 417.00 |
| 2017-08-18 | 419.58 |
| 2017-08-17 | 420.62 |
| 2017-08-16 | 423.72 |
| 2017-08-15 | 418.55 |
| 2017-08-14 | 413.90 |
| 2017-08-11 | 420.10 |
| 2017-08-10 | 422.17 |
| 2017-08-09 | 427.34 |
| 2017-08-08 | 427.34 |
| 2017-08-07 | 427.34 |
| 2017-08-04 | 434.58 |
| 2017-08-03 | 435.61 |
| 2017-08-02 | 428.39 |
| 2017-08-01 | 425.81 |
| 2017-07-31 | 428.39 |
| 2017-07-28 | 430.97 |
| 2017-07-27 | 433.03 |
| 2017-07-26 | 433.54 |
| 2017-07-25 | 436.12 |
| 2017-07-24 | 435.09 |
| 2017-07-21 | 434.58 |
| 2017-07-20 | 435.61 |
| 2017-07-19 | 437.67 |
| 2017-07-18 | 436.12 |
| 2017-07-17 | 437.15 |
| 2017-07-14 | 441.28 |
| 2017-07-13 | 437.15 |
| 2017-07-12 | 441.28 |
| 2017-07-11 | 441.28 |
| 2017-07-10 | 440.25 |
| 2017-07-07 | 446.43 |
| 2017-07-06 | 450.56 |
| 2017-07-05 | 450.04 |
| 2017-07-04 | 441.28 |
| 2017-07-03 | 444.37 |
| 2017-06-30 | 450.56 |
| 2017-06-29 | 450.56 |
| 2017-06-28 | 441.28 |
| 2017-06-27 | 438.18 |
| 2017-06-26 | 443.85 |
| 2017-06-23 | 443.85 |
| 2017-06-22 | 444.37 |
| 2017-06-21 | 450.04 |
| 2017-06-20 | 446.43 |
| 2017-06-19 | 451.59 |
| 2017-06-16 | 443.34 |
| 2017-06-15 | 446.95 |
| 2017-06-14 | 444.37 |
| 2017-06-13 | 451.07 |
| 2017-06-12 | 445.92 |
| 2017-06-09 | 450.04 |
| 2017-06-08 | 446.95 |
| 2017-06-07 | 456.74 |
| 2017-06-06 | 456.74 |
| 2017-06-05 | 435.09 |
| 2017-06-02 | 435.09 |
| 2017-06-01 | 437.15 |
| 2017-05-31 | 437.67 |
| 2017-05-29 | 437.15 |
| 2017-05-26 | 436.12 |
| 2017-05-25 | 436.12 |
| 2017-05-24 | 436.64 |
| 2017-05-23 | 433.03 |
| 2017-05-22 | 433.03 |
| 2017-05-19 | 432.51 |
| 2017-05-18 | 431.48 |
| 2017-05-17 | 436.64 |
| 2017-05-16 | 434.06 |
| 2017-05-15 | 432.51 |
| 2017-05-12 | 440.76 |
| 2017-05-11 | 440.76 |
| 2017-05-10 | 437.15 |
| 2017-05-09 | 430.97 |
| 2017-05-08 | 431.48 |
| 2017-05-05 | 436.12 |
| 2017-05-04 | 439.73 |
| 2017-05-02 | 436.12 |
| 2017-04-28 | 440.25 |
| 2017-04-27 | 449.01 |
| 2017-04-26 | 449.01 |
| 2017-04-25 | 449.01 |
| 2017-04-24 | 449.52 |
| 2017-04-21 | 452.10 |
| 2017-04-20 | 451.59 |
| 2017-04-19 | 451.59 |
| 2017-04-18 | 453.65 |
| 2017-04-13 | 454.16 |
| 2017-04-12 | 456.74 |
| 2017-04-11 | 456.74 |
| 2017-04-10 | 458.80 |
| 2017-04-07 | 456.74 |
| 2017-04-06 | 461.38 |
| 2017-04-05 | 456.74 |
| 2017-04-03 | 461.90 |
| 2017-03-31 | 461.90 |
| 2017-03-30 | 461.38 |
| 2017-03-29 | 464.47 |
| 2017-03-28 | 464.47 |
| 2017-03-27 | 459.32 |
| 2017-03-24 | 477.36 |
| 2017-03-23 | 477.36 |
| 2017-03-22 | 474.27 |
| 2017-03-21 | 480.45 |
| 2017-03-20 | 483.03 |
| 2017-03-17 | 482.00 |
| 2017-03-16 | 480.45 |
| 2017-03-15 | 477.39 |
| 2017-03-14 | 476.37 |
| 2017-03-13 | 481.99 |
| 2017-03-10 | 481.99 |
| 2017-03-09 | 484.54 |
| 2017-03-08 | 486.07 |
| 2017-03-07 | 480.97 |
| 2017-03-06 | 481.99 |
| 2017-03-03 | 480.45 |
| 2017-03-02 | 491.69 |
| 2017-03-01 | 503.94 |
| 2017-02-28 | 519.76 |
| 2017-02-27 | 533.04 |
| 2017-02-24 | 484.54 |
| 2017-02-23 | 461.06 |
| 2017-02-22 | 455.44 |
| 2017-02-21 | 451.36 |
| 2017-02-20 | 447.78 |
| 2017-02-17 | 446.25 |
| 2017-02-16 | 450.33 |
| 2017-02-15 | 450.84 |
| 2017-02-14 | 446.25 |
| 2017-02-13 | 456.46 |
| 2017-02-10 | 455.44 |
| 2017-02-09 | 456.46 |
| 2017-02-08 | 460.03 |
| 2017-02-07 | 448.80 |
| 2017-02-06 | 437.57 |
| 2017-02-03 | 441.15 |
| 2017-02-02 | 430.93 |
| 2017-02-01 | 435.53 |
| 2017-01-27 | 463.61 |
| 2017-01-26 | 476.88 |
| 2017-01-25 | 451.36 |
| 2017-01-24 | 385.50 |
| 2017-01-23 | 378.86 |
| 2017-01-20 | 377.33 |
| 2017-01-19 | 383.46 |
| 2017-01-18 | 386.52 |
| 2017-01-17 | 391.11 |
| 2017-01-16 | 387.54 |
| 2017-01-13 | 387.54 |
| 2017-01-12 | 385.75 |
| 2017-01-11 | 395.96 |
| 2017-01-10 | 379.37 |
| 2017-01-09 | 362.02 |
| 2017-01-06 | 359.46 |
| 2017-01-05 | 356.91 |
| 2017-01-04 | 360.48 |
| 2017-01-03 | 360.48 |
| 2016-12-30 | 355.38 |
| 2016-12-29 | 354.61 |
| 2016-12-28 | 344.91 |
| 2016-12-23 | 328.32 |
| 2016-12-22 | 321.68 |
| 2016-12-21 | 321.68 |
| 2016-12-20 | 310.96 |
| 2016-12-19 | 314.79 |
| 2016-12-16 | 313.52 |
| 2016-12-15 | 315.05 |
| 2016-12-14 | 318.62 |
| 2016-12-13 | 319.64 |
| 2016-12-12 | 321.17 |
| 2016-12-09 | 321.17 |
| 2016-12-08 | 323.73 |
| 2016-12-07 | 321.43 |
| 2016-12-06 | 325.77 |
| 2016-12-05 | 325.77 |
| 2016-12-02 | 327.56 |
| 2016-12-01 | 323.79 |
| 2016-11-30 | 328.31 |
| 2016-11-29 | 320.79 |
| 2016-11-28 | 316.27 |
| 2016-11-25 | 315.52 |
| 2016-11-24 | 313.76 |
| 2016-11-23 | 317.27 |
| 2016-11-22 | 321.29 |
| 2016-11-21 | 318.28 |
| 2016-11-18 | 320.79 |
| 2016-11-17 | 320.79 |
| 2016-11-16 | 320.53 |
| 2016-11-15 | 319.03 |
| 2016-11-14 | 318.78 |
| 2016-11-11 | 326.05 |
| 2016-11-10 | 328.06 |
| 2016-11-09 | 320.28 |
| 2016-11-08 | 324.30 |
| 2016-11-07 | 329.06 |
| 2016-11-04 | 328.81 |
| 2016-11-03 | 327.05 |
| 2016-11-02 | 326.80 |
| 2016-11-01 | 335.08 |
| 2016-10-31 | 331.32 |
| 2016-10-28 | 328.81 |
| 2016-10-27 | 335.58 |
| 2016-10-26 | 346.36 |
| 2016-10-25 | 336.33 |
| 2016-10-24 | 321.29 |
| 2016-10-20 | 318.78 |
| 2016-10-19 | 313.01 |
| 2016-10-18 | 313.76 |
| 2016-10-17 | 309.25 |
| 2016-10-14 | 303.73 |
| 2016-10-13 | 304.23 |
| 2016-10-12 | 305.24 |
| 2016-10-11 | 308.75 |
| 2016-10-07 | 307.75 |
| 2016-10-06 | 311.01 |
| 2016-10-05 | 306.24 |
| 2016-10-04 | 301.23 |
| 2016-10-03 | 298.97 |
| 2016-09-30 | 285.43 |
| 2016-09-29 | 286.43 |
| 2016-09-28 | 284.42 |
| 2016-09-27 | 286.18 |
| 2016-09-26 | 284.42 |
| 2016-09-23 | 286.18 |
| 2016-09-22 | 285.18 |
| 2016-09-21 | 286.18 |
| 2016-09-20 | 286.18 |
| 2016-09-19 | 285.68 |
| 2016-09-15 | 283.42 |
| 2016-09-14 | 293.20 |
| 2016-09-13 | 293.70 |
| 2016-09-12 | 294.20 |
| 2016-09-09 | 294.20 |
| 2016-09-08 | 286.68 |
| 2016-09-07 | 286.68 |
| 2016-09-06 | 286.68 |
| 2016-09-05 | 287.68 |
| 2016-09-02 | 287.68 |
| 2016-09-01 | 285.68 |
| 2016-08-31 | 284.67 |
| 2016-08-30 | 287.68 |
| 2016-08-29 | 290.19 |
| 2016-08-26 | 291.95 |
| 2016-08-25 | 292.20 |
| 2016-08-24 | 290.94 |
| 2016-08-23 | 291.19 |
| 2016-08-22 | 292.45 |
| 2016-08-19 | 293.70 |
| 2016-08-18 | 293.20 |
| 2016-08-17 | 293.20 |
| 2016-08-16 | 293.70 |
| 2016-08-15 | 293.20 |
| 2016-08-12 | 294.45 |
| 2016-08-11 | 294.20 |
| 2016-08-10 | 297.71 |
| 2016-08-09 | 297.46 |
| 2016-08-08 | 297.21 |
| 2016-08-05 | 295.21 |
| 2016-08-04 | 290.21 |
| 2016-08-03 | 289.71 |
| 2016-08-01 | 291.71 |
| 2016-07-29 | 284.96 |
| 2016-07-28 | 284.71 |
| 2016-07-27 | 285.71 |
| 2016-07-26 | 285.71 |
| 2016-07-25 | 284.71 |
| 2016-07-22 | 284.71 |
| 2016-07-21 | 287.46 |
| 2016-07-20 | 292.21 |
| 2016-07-19 | 284.96 |
| 2016-07-18 | 284.71 |
| 2016-07-15 | 279.72 |
| 2016-07-14 | 275.22 |
| 2016-07-13 | 274.72 |
| 2016-07-12 | 274.72 |
| 2016-07-11 | 276.72 |
| 2016-07-08 | 275.72 |
| 2016-07-07 | 277.22 |
| 2016-07-06 | 277.22 |
| 2016-07-05 | 277.22 |
| 2016-07-04 | 283.22 |
| 2016-06-30 | 279.22 |
| 2016-06-29 | 272.22 |
| 2016-06-28 | 267.23 |
| 2016-06-27 | 266.98 |
| 2016-06-24 | 264.73 |
| 2016-06-23 | 266.48 |
| 2016-06-22 | 266.48 |
| 2016-06-21 | 266.98 |
| 2016-06-20 | 266.98 |
| 2016-06-17 | 266.48 |
| 2016-06-16 | 267.23 |
| 2016-06-15 | 272.22 |
| 2016-06-14 | 272.22 |
| 2016-06-13 | 269.73 |
| 2016-06-10 | 277.22 |
| 2016-06-08 | 277.22 |
| 2016-06-07 | 269.73 |
| 2016-06-06 | 268.73 |
| 2016-06-03 | 268.73 |
| 2016-06-02 | 268.73 |
| 2016-06-01 | 267.23 |
| 2016-05-31 | 267.23 |
| 2016-05-30 | 267.23 |
| 2016-05-27 | 265.98 |
| 2016-05-26 | 267.23 |
| 2016-05-25 | 266.98 |
| 2016-05-24 | 264.48 |
| 2016-05-23 | 264.48 |
| 2016-05-20 | 264.73 |
| 2016-05-19 | 261.23 |
| 2016-05-18 | 261.23 |
| 2016-05-17 | 265.73 |
| 2016-05-16 | 265.73 |
| 2016-05-13 | 265.73 |
| 2016-05-12 | 265.23 |
| 2016-05-11 | 268.73 |
| 2016-05-10 | 268.73 |
| 2016-05-09 | 265.73 |
| 2016-05-06 | 265.73 |
| 2016-05-05 | 264.73 |
| 2016-05-04 | 265.73 |
| 2016-05-03 | 265.73 |
| 2016-04-29 | 267.23 |
| 2016-04-28 | 264.73 |
| 2016-04-27 | 265.73 |
| 2016-04-26 | 264.73 |
| 2016-04-25 | 264.73 |
| 2016-04-22 | 265.23 |
| 2016-04-21 | 262.73 |
| 2016-04-20 | 264.23 |
| 2016-04-19 | 266.73 |
| 2016-04-18 | 263.73 |
| 2016-04-15 | 265.98 |
| 2016-04-14 | 265.98 |
| 2016-04-13 | 261.73 |
| 2016-04-12 | 258.23 |
| 2016-04-11 | 256.99 |
| 2016-04-08 | 256.49 |
| 2016-04-07 | 256.24 |
| 2016-04-06 | 255.99 |
| 2016-04-05 | 256.49 |
| 2016-04-01 | 256.74 |
| 2016-03-31 | 259.73 |
| 2016-03-30 | 264.73 |
| 2016-03-29 | 264.23 |
| 2016-03-24 | 259.73 |
| 2016-03-23 | 257.24 |
| 2016-03-22 | 259.73 |
| 2016-03-21 | 259.73 |
| 2016-03-18 | 262.23 |
| 2016-03-17 | 268.48 |
| 2016-03-16 | 263.27 |
| 2016-03-15 | 266.74 |
| 2016-03-14 | 264.26 |
| 2016-03-11 | 263.77 |
| 2016-03-10 | 261.29 |
| 2016-03-09 | 261.79 |
| 2016-03-08 | 260.80 |
| 2016-03-07 | 255.10 |
| 2016-03-04 | 252.62 |
| 2016-03-03 | 256.33 |
| 2016-03-02 | 256.83 |
| 2016-03-01 | 255.34 |
| 2016-02-29 | 255.34 |
| 2016-02-26 | 253.86 |
| 2016-02-25 | 254.35 |
| 2016-02-24 | 251.63 |
| 2016-02-23 | 246.67 |
| 2016-02-22 | 257.33 |
| 2016-02-19 | 252.87 |
| 2016-02-18 | 252.87 |
| 2016-02-17 | 247.91 |
| 2016-02-16 | 246.92 |
| 2016-02-15 | 246.92 |
| 2016-02-12 | 241.96 |
| 2016-02-11 | 241.96 |
| 2016-02-05 | 254.35 |
| 2016-02-04 | 256.83 |
| 2016-02-03 | 251.87 |
| 2016-02-02 | 252.12 |
| 2016-02-01 | 252.12 |
| 2016-01-29 | 250.88 |
| 2016-01-28 | 246.92 |
| 2016-01-27 | 241.96 |
| 2016-01-26 | 247.91 |
| 2016-01-25 | 252.62 |
| 2016-01-22 | 261.29 |
| 2016-01-21 | 251.87 |
| 2016-01-20 | 259.80 |
| 2016-01-19 | 266.74 |
| 2016-01-18 | 271.70 |
| 2016-01-15 | 271.70 |
| 2016-01-14 | 271.70 |
| 2016-01-13 | 272.19 |
| 2016-01-12 | 271.70 |
| 2016-01-11 | 272.94 |
| 2016-01-08 | 276.65 |
| 2016-01-07 | 271.95 |
| 2016-01-06 | 284.83 |
| 2016-01-05 | 284.83 |
| 2016-01-04 | 286.07 |
| 2015-12-31 | 286.57 |
| 2015-12-30 | 286.57 |
| 2015-12-29 | 287.56 |
| 2015-12-28 | 286.57 |
| 2015-12-24 | 286.57 |
| 2015-12-23 | 286.57 |
| 2015-12-22 | 286.57 |
| 2015-12-21 | 295.24 |
| 2015-12-18 | 306.39 |
| 2015-12-17 | 279.63 |
| 2015-12-16 | 279.63 |
| 2015-12-15 | 270.71 |
| 2015-12-14 | 280.62 |
| 2015-12-11 | 279.38 |
| 2015-12-10 | 284.58 |
| 2015-12-09 | 282.60 |
| 2015-12-08 | 281.61 |
| 2015-12-07 | 281.61 |
| 2015-12-04 | 281.61 |
| 2015-12-03 | 281.61 |
| 2015-12-02 | 279.88 |
| 2015-12-01 | 279.88 |
| 2015-11-30 | 279.88 |
| 2015-11-27 | 279.88 |
| 2015-11-26 | 279.63 |
| 2015-11-25 | 278.65 |
| 2015-11-24 | 279.63 |
| 2015-11-23 | 279.38 |
| 2015-11-20 | 279.63 |
| 2015-11-19 | 279.63 |
| 2015-11-18 | 279.14 |
| 2015-11-17 | 279.63 |
| 2015-11-16 | 276.22 |
| 2015-11-13 | 280.11 |
| 2015-11-12 | 280.60 |
| 2015-11-11 | 280.36 |
| 2015-11-10 | 279.63 |
| 2015-11-09 | 279.63 |
| 2015-11-06 | 278.65 |
| 2015-11-05 | 282.06 |
| 2015-11-04 | 275.73 |
| 2015-11-03 | 274.76 |
| 2015-11-02 | 275.25 |
| 2015-10-30 | 282.55 |
| 2015-10-29 | 282.55 |
| 2015-10-28 | 282.79 |
| 2015-10-27 | 283.03 |
| 2015-10-26 | 282.06 |
| 2015-10-23 | 289.36 |
| 2015-10-22 | 277.19 |
| 2015-10-20 | 277.19 |
| 2015-10-19 | 278.90 |
| 2015-10-16 | 278.90 |
| 2015-10-15 | 278.90 |
| 2015-10-14 | 280.84 |
| 2015-10-13 | 280.84 |
| 2015-10-12 | 281.09 |
| 2015-10-09 | 280.84 |
| 2015-10-08 | 279.63 |
| 2015-10-07 | 277.19 |
| 2015-10-06 | 276.46 |
| 2015-10-05 | 281.57 |
| 2015-10-02 | 280.11 |
| 2015-09-30 | 277.92 |
| 2015-09-29 | 277.92 |
| 2015-09-25 | 278.65 |
| 2015-09-24 | 278.90 |
| 2015-09-23 | 286.68 |
| 2015-09-22 | 285.95 |
| 2015-09-21 | 289.85 |
| 2015-09-18 | 292.77 |
| 2015-09-17 | 266.97 |
| 2015-09-16 | 266.49 |
| 2015-09-15 | 266.24 |
| 2015-09-14 | 273.06 |
| 2015-09-11 | 269.89 |
| 2015-09-10 | 279.63 |
| 2015-09-09 | 284.49 |
| 2015-09-08 | 287.17 |
| 2015-09-07 | 275.73 |
| 2015-09-04 | 274.76 |
| 2015-09-02 | 274.76 |
| 2015-09-01 | 265.03 |
| 2015-08-31 | 265.03 |
| 2015-08-28 | 265.03 |
| 2015-08-27 | 259.67 |
| 2015-08-26 | 258.70 |
| 2015-08-25 | 262.59 |
| 2015-08-24 | 267.95 |
| 2015-08-21 | 282.06 |
| 2015-08-20 | 289.36 |
| 2015-08-19 | 293.74 |
| 2015-08-18 | 295.20 |
| 2015-08-17 | 294.23 |
| 2015-08-14 | 293.26 |
| 2015-08-13 | 294.95 |
| 2015-08-12 | 299.07 |
| 2015-08-11 | 301.50 |
| 2015-08-10 | 294.23 |
| 2015-08-07 | 292.77 |
| 2015-08-06 | 295.19 |
| 2015-08-05 | 293.98 |
| 2015-08-04 | 292.53 |
| 2015-08-03 | 294.23 |
| 2015-07-31 | 297.86 |
| 2015-07-30 | 305.86 |
| 2015-07-29 | 302.23 |
| 2015-07-28 | 304.89 |
| 2015-07-27 | 298.10 |
| 2015-07-24 | 308.04 |
| 2015-07-23 | 311.92 |
| 2015-07-22 | 311.92 |
| 2015-07-21 | 307.32 |
| 2015-07-20 | 304.89 |
| 2015-07-17 | 308.77 |
| 2015-07-16 | 303.44 |
| 2015-07-15 | 311.20 |
| 2015-07-14 | 314.35 |
| 2015-07-13 | 307.32 |
| 2015-07-10 | 300.29 |
| 2015-07-09 | 292.77 |
| 2015-07-08 | 283.07 |
| 2015-07-07 | 300.53 |
| 2015-07-06 | 308.29 |
| 2015-07-03 | 313.14 |
| 2015-07-02 | 322.83 |
| 2015-06-30 | 325.26 |
| 2015-06-29 | 317.02 |
| 2015-06-26 | 321.86 |
| 2015-06-25 | 321.86 |
| 2015-06-24 | 324.29 |
| 2015-06-23 | 324.29 |
| 2015-06-22 | 324.77 |
| 2015-06-19 | 326.71 |
| 2015-06-18 | 326.71 |
| 2015-06-17 | 325.26 |
| 2015-06-16 | 328.65 |
| 2015-06-15 | 323.80 |
| 2015-06-12 | 320.89 |
| 2015-06-11 | 326.47 |
| 2015-06-10 | 318.96 |
| 2015-06-09 | 323.80 |
| 2015-06-08 | 333.26 |
| 2015-06-05 | 332.05 |
| 2015-06-04 | 339.81 |
| 2015-06-03 | 341.75 |
| 2015-06-02 | 342.23 |
| 2015-06-01 | 346.59 |
| 2015-05-29 | 325.26 |
| 2015-05-28 | 324.77 |
| 2015-05-27 | 321.62 |
| 2015-05-26 | 315.08 |
| 2015-05-22 | 315.32 |
| 2015-05-21 | 312.17 |
| 2015-05-20 | 312.89 |
| 2015-05-19 | 312.17 |
| 2015-05-18 | 307.32 |
| 2015-05-15 | 307.32 |
| 2015-05-14 | 305.86 |
| 2015-05-13 | 307.32 |
| 2015-05-12 | 308.77 |
| 2015-05-11 | 304.89 |
| 2015-05-08 | 304.89 |
| 2015-05-07 | 303.20 |
| 2015-05-06 | 306.59 |
| 2015-05-05 | 307.32 |
| 2015-05-04 | 305.62 |
| 2015-04-30 | 304.89 |
| 2015-04-29 | 307.80 |
| 2015-04-28 | 307.32 |
| 2015-04-27 | 303.44 |
| 2015-04-24 | 301.50 |
| 2015-04-23 | 302.95 |
| 2015-04-22 | 301.50 |
| 2015-04-21 | 301.26 |
| 2015-04-20 | 302.95 |
| 2015-04-17 | 305.38 |
| 2015-04-16 | 306.83 |
| 2015-04-15 | 308.29 |
| 2015-04-14 | 308.29 |
| 2015-04-13 | 312.17 |
| 2015-04-10 | 311.68 |
| 2015-04-09 | 314.59 |
| 2015-04-08 | 311.20 |
| 2015-04-02 | 312.17 |
| 2015-04-01 | 312.65 |
| 2015-03-31 | 312.17 |
| 2015-03-30 | 315.08 |
| 2015-03-27 | 319.20 |
| 2015-03-26 | 319.44 |
| 2015-03-25 | 319.92 |
| 2015-03-24 | 319.44 |
| 2015-03-23 | 319.68 |
| 2015-03-20 | 318.23 |
| 2015-03-19 | 318.23 |
| 2015-03-18 | 316.05 |
| 2015-03-17 | 319.20 |
| 2015-03-16 | 315.08 |
| 2015-03-13 | 312.65 |
| 2015-03-12 | 311.20 |
| 2015-03-11 | 308.07 |
| 2015-03-10 | 308.07 |
| 2015-03-09 | 306.62 |
| 2015-03-06 | 307.34 |
| 2015-03-05 | 307.59 |
| 2015-03-04 | 304.94 |
| 2015-03-03 | 304.46 |
| 2015-03-02 | 300.60 |
| 2015-02-27 | 307.34 |
| 2015-02-26 | 323.96 |
| 2015-02-25 | 323.23 |
| 2015-02-24 | 324.20 |
| 2015-02-23 | 325.16 |
| 2015-02-18 | 325.64 |
| 2015-02-17 | 326.12 |
| 2015-02-16 | 328.05 |
| 2015-02-13 | 332.38 |
| 2015-02-12 | 333.35 |
| 2015-02-11 | 329.98 |
| 2015-02-10 | 330.70 |
| 2015-02-09 | 335.75 |
| 2015-02-06 | 331.18 |
| 2015-02-05 | 333.35 |
| 2015-02-04 | 333.83 |
| 2015-02-03 | 336.23 |
| 2015-02-02 | 333.35 |
| 2015-01-30 | 334.07 |
| 2015-01-29 | 337.44 |
| 2015-01-28 | 332.62 |
| 2015-01-27 | 332.62 |
| 2015-01-26 | 332.62 |
| 2015-01-23 | 333.10 |
| 2015-01-22 | 328.77 |
| 2015-01-21 | 332.38 |
| 2015-01-20 | 328.53 |
| 2015-01-19 | 328.53 |
| 2015-01-16 | 328.77 |
| 2015-01-15 | 331.42 |
| 2015-01-14 | 334.79 |
| 2015-01-13 | 333.35 |
| 2015-01-12 | 333.35 |
| 2015-01-09 | 332.38 |
| 2015-01-08 | 335.75 |
| 2015-01-07 | 337.92 |
| 2015-01-06 | 336.23 |
| 2015-01-05 | 335.51 |
| 2015-01-02 | 336.23 |
| 2014-12-31 | 338.88 |
| 2014-12-30 | 339.12 |
| 2014-12-29 | 335.27 |
| 2014-12-24 | 332.38 |
| 2014-12-23 | 327.81 |
| 2014-12-22 | 332.38 |
| 2014-12-19 | 329.49 |
| 2014-12-18 | 337.68 |
| 2014-12-17 | 337.20 |
| 2014-12-16 | 341.29 |
| 2014-12-15 | 342.98 |
| 2014-12-12 | 343.94 |
| 2014-12-11 | 333.35 |
| 2014-12-10 | 338.88 |
| 2014-12-09 | 342.49 |
| 2014-12-08 | 347.79 |
| 2014-12-05 | 355.01 |
| 2014-12-04 | 336.23 |
| 2014-12-03 | 346.35 |
| 2014-12-02 | 368.01 |
| 2014-12-01 | 375.72 |
| 2014-11-28 | 380.77 |
| 2014-11-27 | 381.98 |
| 2014-11-26 | 383.87 |
| 2014-11-25 | 378.67 |
| 2014-11-24 | 381.98 |
| 2014-11-21 | 371.11 |
| 2014-11-20 | 380.09 |
| 2014-11-19 | 390.48 |
| 2014-11-18 | 396.15 |
| 2014-11-17 | 398.04 |
| 2014-11-14 | 389.54 |
| 2014-11-13 | 372.53 |
| 2014-11-12 | 367.80 |
| 2014-11-11 | 371.11 |
| 2014-11-10 | 365.91 |
| 2014-11-07 | 357.88 |
| 2014-11-06 | 366.62 |
| 2014-11-05 | 382.92 |
| 2014-11-04 | 384.34 |
| 2014-11-03 | 352.21 |
| 2014-10-31 | 348.66 |
| 2014-10-30 | 345.59 |
| 2014-10-29 | 337.09 |
| 2014-10-28 | 343.70 |
| 2014-10-27 | 300.70 |
| 2014-10-24 | 291.72 |
| 2014-10-23 | 271.17 |
| 2014-10-22 | 261.95 |
| 2014-10-21 | 262.90 |
| 2014-10-20 | 262.90 |
| 2014-10-17 | 263.14 |
| 2014-10-16 | 265.26 |
| 2014-10-15 | 266.68 |
| 2014-10-14 | 263.85 |
| 2014-10-13 | 266.92 |
| 2014-10-10 | 261.48 |
| 2014-10-09 | 261.48 |
| 2014-10-08 | 261.48 |
| 2014-10-07 | 266.21 |
| 2014-10-06 | 258.65 |
| 2014-10-03 | 226.99 |
| 2014-09-30 | 221.32 |
| 2014-09-29 | 220.14 |
| 2014-09-26 | 210.92 |
| 2014-09-25 | 201.47 |
| 2014-09-24 | 201.47 |
| 2014-09-23 | 197.69 |
| 2014-09-22 | 197.69 |
| 2014-09-19 | 195.57 |
| 2014-09-18 | 197.22 |
| 2014-09-17 | 197.22 |
| 2014-09-16 | 200.05 |
| 2014-09-15 | 200.05 |
| 2014-09-12 | 200.05 |
| 2014-09-11 | 200.05 |
| 2014-09-10 | 198.64 |
| 2014-09-08 | 199.11 |
| 2014-09-05 | 197.69 |
| 2014-09-04 | 195.09 |
| 2014-09-03 | 197.22 |
| 2014-09-02 | 196.27 |
| 2014-09-01 | 195.80 |
| 2014-08-29 | 196.51 |
| 2014-08-28 | 197.69 |
| 2014-08-27 | 196.51 |
| 2014-08-26 | 196.51 |
| 2014-08-25 | 197.93 |
| 2014-08-22 | 200.05 |
| 2014-08-21 | 198.40 |
| 2014-08-20 | 199.11 |
| 2014-08-19 | 200.05 |
| 2014-08-18 | 196.27 |
| 2014-08-15 | 198.16 |
| 2014-08-14 | 198.63 |
| 2014-08-13 | 198.63 |
| 2014-08-12 | 198.63 |
| 2014-08-11 | 198.16 |
| 2014-08-08 | 195.81 |
| 2014-08-07 | 196.28 |
| 2014-08-06 | 196.28 |
| 2014-08-05 | 194.87 |
| 2014-08-04 | 193.93 |
| 2014-08-01 | 193.23 |
| 2014-07-31 | 190.87 |
| 2014-07-30 | 193.93 |
| 2014-07-29 | 187.82 |
| 2014-07-28 | 187.82 |
| 2014-07-25 | 186.41 |
| 2014-07-24 | 185.70 |
| 2014-07-23 | 187.35 |
| 2014-07-22 | 186.17 |
| 2014-07-21 | 185.47 |
| 2014-07-18 | 185.94 |
| 2014-07-17 | 187.35 |
| 2014-07-16 | 187.35 |
| 2014-07-15 | 184.53 |
| 2014-07-14 | 184.53 |
| 2014-07-11 | 184.53 |
| 2014-07-10 | 184.53 |
| 2014-07-09 | 184.53 |
| 2014-07-08 | 184.53 |
| 2014-07-07 | 183.58 |
| 2014-07-04 | 185.70 |
| 2014-07-03 | 185.70 |
| 2014-07-02 | 185.94 |
| 2014-06-30 | 186.88 |
| 2014-06-27 | 186.88 |
| 2014-06-26 | 186.88 |
| 2014-06-25 | 186.88 |
| 2014-06-24 | 184.53 |
| 2014-06-23 | 184.29 |
| 2014-06-20 | 184.29 |
| 2014-06-19 | 184.53 |
| 2014-06-18 | 184.53 |
| 2014-06-17 | 184.53 |
| 2014-06-16 | 184.53 |
| 2014-06-13 | 184.53 |
| 2014-06-12 | 186.41 |
| 2014-06-11 | 184.53 |
| 2014-06-10 | 184.53 |
| 2014-06-09 | 184.76 |
| 2014-06-06 | 185.94 |
| 2014-06-05 | 185.94 |
| 2014-06-04 | 185.94 |
| 2014-06-03 | 186.41 |
| 2014-05-30 | 186.88 |
| 2014-05-29 | 186.88 |
| 2014-05-28 | 186.88 |
| 2014-05-27 | 187.82 |
| 2014-05-26 | 187.82 |
| 2014-05-23 | 186.41 |
| 2014-05-22 | 187.82 |
| 2014-05-21 | 187.82 |
| 2014-05-20 | 187.82 |
| 2014-05-19 | 186.41 |
| 2014-05-16 | 186.88 |
| 2014-05-15 | 186.88 |
| 2014-05-14 | 186.88 |
| 2014-05-13 | 186.64 |
| 2014-05-12 | 186.41 |
| 2014-05-09 | 186.88 |
| 2014-05-08 | 185.47 |
| 2014-05-07 | 186.41 |
| 2014-05-05 | 186.64 |
| 2014-05-02 | 186.41 |
| 2014-04-30 | 188.29 |
| 2014-04-29 | 187.82 |
| 2014-04-28 | 187.82 |
| 2014-04-25 | 187.82 |
| 2014-04-24 | 187.82 |
| 2014-04-23 | 187.82 |
| 2014-04-22 | 187.82 |
| 2014-04-17 | 186.64 |
| 2014-04-16 | 185.94 |
| 2014-04-15 | 186.88 |
| 2014-04-14 | 186.88 |
| 2014-04-11 | 187.82 |
| 2014-04-10 | 187.82 |
| 2014-04-09 | 188.76 |
| 2014-04-08 | 186.64 |
| 2014-04-07 | 188.52 |
| 2014-04-04 | 186.41 |
| 2014-04-03 | 186.88 |
| 2014-04-02 | 187.58 |
| 2014-04-01 | 187.35 |
| 2014-03-31 | 189.23 |
| 2014-03-28 | 188.99 |
| 2014-03-27 | 190.17 |
| 2014-03-26 | 190.17 |
| 2014-03-25 | 191.58 |
| 2014-03-24 | 191.58 |
| 2014-03-21 | 187.82 |
| 2014-03-20 | 187.35 |
| 2014-03-19 | 188.99 |
| 2014-03-18 | 188.76 |
| 2014-03-17 | 188.76 |
| 2014-03-14 | 188.99 |
| 2014-03-13 | 191.58 |
| 2014-03-12 | 189.93 |
| 2014-03-11 | 191.34 |
| 2014-03-10 | 188.05 |
| 2014-03-07 | 188.75 |
| 2014-03-06 | 188.05 |
| 2014-03-05 | 187.59 |
| 2014-03-04 | 188.98 |
| 2014-03-03 | 188.98 |
| 2014-02-28 | 191.08 |
| 2014-02-27 | 189.45 |
| 2014-02-26 | 192.01 |
| 2014-02-25 | 192.48 |
| 2014-02-24 | 186.42 |
| 2014-02-21 | 189.92 |
| 2014-02-20 | 186.42 |
| 2014-02-19 | 195.27 |
| 2014-02-18 | 184.09 |
| 2014-02-17 | 184.09 |
| 2014-02-14 | 186.42 |
| 2014-02-13 | 184.09 |
| 2014-02-12 | 185.26 |
| 2014-02-11 | 191.08 |
| 2014-02-10 | 188.75 |
| 2014-02-07 | 188.52 |
| 2014-02-06 | 192.94 |
| 2014-02-05 | 186.42 |
| 2014-02-04 | 186.42 |
| 2014-01-30 | 195.74 |
| 2014-01-29 | 195.74 |
| 2014-01-28 | 194.34 |
| 2014-01-27 | 193.87 |
| 2014-01-24 | 198.07 |
| 2014-01-23 | 198.30 |
| 2014-01-22 | 198.30 |
| 2014-01-21 | 198.30 |
| 2014-01-20 | 202.72 |
| 2014-01-17 | 198.07 |
| 2014-01-16 | 198.07 |
| 2014-01-15 | 202.72 |
| 2014-01-14 | 202.72 |
| 2014-01-13 | 200.39 |
| 2014-01-10 | 202.72 |
| 2014-01-09 | 202.72 |
| 2014-01-08 | 202.72 |
| 2014-01-07 | 200.86 |
| 2014-01-06 | 198.07 |
| 2014-01-03 | 194.57 |
| 2014-01-02 | 198.07 |
| 2013-12-31 | 202.72 |
| 2013-12-30 | 202.72 |
| 2013-12-27 | 195.27 |
| 2013-12-24 | 195.97 |
| 2013-12-23 | 201.09 |
| 2013-12-20 | 205.05 |
| 2013-12-19 | 193.41 |
| 2013-12-18 | 198.07 |
| 2013-12-17 | 195.74 |
| 2013-12-16 | 195.74 |
| 2013-12-13 | 198.07 |
| 2013-12-12 | 198.07 |
| 2013-12-11 | 199.46 |
| 2013-12-10 | 200.86 |
| 2013-12-09 | 200.16 |
| 2013-12-06 | 202.72 |
| 2013-12-05 | 202.72 |
| 2013-12-04 | 200.39 |
| 2013-12-03 | 202.72 |
| 2013-12-02 | 202.72 |
| 2013-11-29 | 202.72 |
| 2013-11-28 | 204.35 |
| 2013-11-27 | 205.28 |
| 2013-11-26 | 206.22 |
| 2013-11-25 | 206.22 |
| 2013-11-22 | 206.22 |
| 2013-11-21 | 206.22 |
| 2013-11-20 | 209.71 |
| 2013-11-19 | 209.71 |
| 2013-11-18 | 209.71 |
| 2013-11-15 | 203.19 |
| 2013-11-14 | 203.19 |
| 2013-11-13 | 203.19 |
| 2013-11-12 | 205.98 |
| 2013-11-11 | 205.98 |
| 2013-11-08 | 205.52 |
| 2013-11-07 | 205.52 |
| 2013-11-06 | 202.78 |
| 2013-11-05 | 204.15 |
| 2013-11-04 | 205.52 |
| 2013-11-01 | 205.52 |
| 2013-10-31 | 205.06 |
| 2013-10-30 | 203.24 |
| 2013-10-29 | 201.87 |
| 2013-10-28 | 200.96 |
| 2013-10-25 | 199.36 |
| 2013-10-24 | 200.96 |
| 2013-10-23 | 200.96 |
| 2013-10-22 | 200.96 |
| 2013-10-21 | 200.96 |
| 2013-10-18 | 201.87 |
| 2013-10-17 | 202.33 |
| 2013-10-16 | 201.87 |
| 2013-10-15 | 202.78 |
| 2013-10-11 | 202.78 |
| 2013-10-10 | 200.96 |
| 2013-10-09 | 200.96 |
| 2013-10-08 | 200.96 |
| 2013-10-07 | 200.96 |
| 2013-10-04 | 202.33 |
| 2013-10-03 | 206.89 |
| 2013-10-02 | 207.80 |
| 2013-09-30 | 207.80 |
| 2013-09-27 | 209.17 |
| 2013-09-26 | 206.43 |
| 2013-09-25 | 203.92 |
| 2013-09-24 | 198.68 |
| 2013-09-23 | 197.77 |
| 2013-09-19 | 197.77 |
| 2013-09-18 | 196.40 |
| 2013-09-17 | 196.40 |
| 2013-09-16 | 198.68 |
| 2013-09-13 | 196.40 |
| 2013-09-12 | 198.68 |
| 2013-09-11 | 198.68 |
| 2013-09-10 | 196.40 |
| 2013-09-09 | 198.68 |
| 2013-09-06 | 196.85 |
| 2013-09-05 | 204.61 |
| 2013-09-04 | 203.24 |
| 2013-09-03 | 203.24 |
| 2013-09-02 | 203.24 |
| 2013-08-30 | 200.05 |
| 2013-08-29 | 191.84 |
| 2013-08-28 | 191.84 |
| 2013-08-27 | 198.68 |
| 2013-08-26 | 191.38 |
| 2013-08-23 | 194.57 |
| 2013-08-22 | 191.84 |
| 2013-08-21 | 195.71 |
| 2013-08-20 | 194.57 |
| 2013-08-19 | 190.01 |
| 2013-08-16 | 190.70 |
| 2013-08-15 | 190.70 |
| 2013-08-13 | 190.70 |
| 2013-08-12 | 191.84 |
| 2013-08-09 | 194.57 |
| 2013-08-08 | 194.57 |
| 2013-08-07 | 194.12 |
| 2013-08-06 | 198.22 |
| 2013-08-05 | 191.84 |
| 2013-08-02 | 198.22 |
| 2013-08-01 | 200.05 |
| 2013-07-31 | 202.78 |
| 2013-07-30 | 203.69 |
| 2013-07-29 | 203.69 |
| 2013-07-26 | 203.69 |
| 2013-07-25 | 200.96 |
| 2013-07-24 | 200.96 |
| 2013-07-23 | 200.96 |
| 2013-07-22 | 200.05 |
| 2013-07-19 | 195.49 |
| 2013-07-18 | 195.49 |
| 2013-07-17 | 195.03 |
| 2013-07-16 | 192.76 |
| 2013-07-15 | 192.76 |
| 2013-07-12 | 192.76 |
| 2013-07-11 | 192.76 |
| 2013-07-10 | 192.76 |
| 2013-07-09 | 188.22 |
| 2013-07-08 | 195.03 |
| 2013-07-05 | 195.03 |
| 2013-07-04 | 195.03 |
| 2013-07-03 | 195.03 |
| 2013-07-02 | 195.03 |
| 2013-06-28 | 195.03 |
| 2013-06-27 | 193.22 |
| 2013-06-26 | 188.22 |
| 2013-06-25 | 185.95 |
| 2013-06-24 | 176.88 |
| 2013-06-21 | 180.51 |
| 2013-06-20 | 191.40 |
| 2013-06-19 | 195.71 |
| 2013-06-18 | 204.11 |
| 2013-06-17 | 204.11 |
| 2013-06-14 | 206.83 |
| 2013-06-13 | 220.00 |
| 2013-06-11 | 220.45 |
| 2013-06-10 | 221.58 |
| 2013-06-07 | 221.58 |
| 2013-06-06 | 217.73 |
| 2013-06-05 | 217.73 |
| 2013-06-04 | 217.73 |
| 2013-06-03 | 220.00 |
| 2013-05-31 | 220.00 |
| 2013-05-30 | 220.00 |
| 2013-05-29 | 222.27 |
| 2013-05-28 | 223.63 |
| 2013-05-27 | 223.17 |
| 2013-05-24 | 222.27 |
| 2013-05-23 | 226.80 |
| 2013-05-22 | 226.80 |
| 2013-05-21 | 226.80 |
| 2013-05-20 | 226.80 |
| 2013-05-16 | 226.80 |
| 2013-05-15 | 227.71 |
| 2013-05-14 | 227.71 |
| 2013-05-13 | 229.07 |
| 2013-05-10 | 229.07 |
| 2013-05-09 | 229.07 |
| 2013-05-08 | 229.07 |
| 2013-05-07 | 229.07 |
| 2013-05-06 | 229.07 |
| 2013-05-03 | 229.07 |
| 2013-05-02 | 225.90 |
| 2013-04-30 | 222.27 |
| 2013-04-29 | 222.27 |
| 2013-04-26 | 222.27 |
| 2013-04-25 | 222.27 |
| 2013-04-24 | 222.27 |
| 2013-04-23 | 222.27 |
| 2013-04-22 | 222.27 |
| 2013-04-19 | 222.27 |
| 2013-04-18 | 226.35 |
| 2013-04-17 | 226.35 |
| 2013-04-16 | 226.35 |
| 2013-04-15 | 226.35 |
| 2013-04-12 | 226.80 |
| 2013-04-11 | 226.80 |
| 2013-04-10 | 226.35 |
| 2013-04-09 | 226.35 |
| 2013-04-08 | 222.27 |
| 2013-04-05 | 220.00 |
| 2013-04-03 | 224.53 |
| 2013-04-02 | 226.80 |
| 2013-03-28 | 226.58 |
| 2013-03-27 | 224.99 |
| 2013-03-26 | 226.80 |
| 2013-03-25 | 227.26 |
| 2013-03-22 | 231.57 |
| 2013-03-21 | 240.42 |
| 2013-03-20 | 240.42 |
| 2013-03-19 | 236.11 |
| 2013-03-18 | 229.07 |
| 2013-03-15 | 242.69 |
| 2013-03-14 | 242.69 |
| 2013-03-13 | 242.69 |
| 2013-03-12 | 242.69 |
| 2013-03-11 | 243.60 |
| 2013-03-08 | 243.60 |
| 2013-03-07 | 240.00 |
| 2013-03-06 | 240.00 |
| 2013-03-05 | 228.74 |
| 2013-03-04 | 228.74 |
| 2013-03-01 | 228.74 |
| 2013-02-28 | 227.84 |
| 2013-02-27 | 219.73 |
| 2013-02-26 | 215.68 |
| 2013-02-25 | 219.73 |
| 2013-02-22 | 224.23 |
| 2013-02-21 | 221.08 |
| 2013-02-20 | 228.74 |
| 2013-02-19 | 224.23 |
| 2013-02-18 | 215.23 |
| 2013-02-15 | 201.72 |
| 2013-02-14 | 205.10 |
| 2013-02-08 | 197.21 |
| 2013-02-07 | 198.57 |
| 2013-02-06 | 197.21 |
| 2013-02-05 | 195.41 |
| 2013-02-04 | 197.21 |
| 2013-02-01 | 196.99 |
| 2013-01-31 | 193.84 |
| 2013-01-30 | 193.61 |
| 2013-01-29 | 191.36 |
| 2013-01-28 | 193.61 |
| 2013-01-25 | 192.71 |
| 2013-01-24 | 201.72 |
| 2013-01-23 | 205.32 |
| 2013-01-22 | 192.71 |
| 2013-01-21 | 185.96 |
| 2013-01-18 | 192.49 |
| 2013-01-17 | 192.49 |
| 2013-01-16 | 190.46 |
| 2013-01-15 | 190.46 |
| 2013-01-14 | 189.33 |
| 2013-01-11 | 189.33 |
| 2013-01-10 | 188.21 |
| 2013-01-09 | 188.21 |
| 2013-01-08 | 188.21 |
| 2013-01-07 | 185.96 |
| 2013-01-04 | 188.21 |
| 2013-01-03 | 190.46 |
| 2013-01-02 | 190.46 |
| 2012-12-31 | 187.98 |
| 2012-12-28 | 183.71 |
| 2012-12-27 | 183.71 |
| 2012-12-24 | 186.18 |
| 2012-12-21 | 186.41 |
| 2012-12-20 | 186.41 |
| 2012-12-19 | 186.41 |
| 2012-12-18 | 186.41 |
| 2012-12-17 | 186.41 |
| 2012-12-14 | 186.18 |
| 2012-12-13 | 185.96 |
| 2012-12-12 | 188.21 |
| 2012-12-11 | 191.14 |
| 2012-12-10 | 188.21 |
| 2012-12-07 | 190.23 |
| 2012-12-06 | 185.96 |
| 2012-12-05 | 185.96 |
| 2012-12-04 | 185.96 |
| 2012-12-03 | 185.96 |
| 2012-11-30 | 185.96 |
| 2012-11-29 | 186.18 |
| 2012-11-28 | 181.99 |
| 2012-11-27 | 181.99 |
| 2012-11-26 | 181.99 |
| 2012-11-23 | 181.99 |
| 2012-11-22 | 184.19 |
| 2012-11-21 | 187.28 |
| 2012-11-20 | 186.40 |
| 2012-11-19 | 186.40 |
| 2012-11-16 | 178.91 |
| 2012-11-15 | 175.38 |
| 2012-11-14 | 175.38 |
| 2012-11-13 | 175.38 |
| 2012-11-12 | 177.59 |
| 2012-11-09 | 177.59 |
| 2012-11-08 | 177.59 |
| 2012-11-07 | 181.99 |
| 2012-11-06 | 181.99 |
| 2012-11-05 | 181.99 |
| 2012-11-02 | 183.31 |
| 2012-11-01 | 184.19 |
| 2012-10-31 | 181.99 |
| 2012-10-30 | 183.75 |
| 2012-10-29 | 185.96 |
| 2012-10-26 | 185.96 |
| 2012-10-25 | 181.99 |
| 2012-10-24 | 185.96 |
| 2012-10-22 | 181.55 |
| 2012-10-19 | 181.11 |
| 2012-10-18 | 181.99 |
| 2012-10-17 | 178.91 |
| 2012-10-16 | 179.35 |
| 2012-10-15 | 179.57 |
| 2012-10-12 | 179.79 |
| 2012-10-11 | 179.79 |
| 2012-10-10 | 177.59 |
| 2012-10-09 | 177.59 |
| 2012-10-08 | 177.59 |
| 2012-10-05 | 177.59 |
| 2012-10-04 | 178.91 |
| 2012-10-03 | 177.59 |
| 2012-09-28 | 178.91 |
| 2012-09-27 | 174.50 |
| 2012-09-26 | 174.50 |
| 2012-09-25 | 174.94 |
| 2012-09-24 | 174.94 |
| 2012-09-21 | 174.94 |
| 2012-09-20 | 173.18 |
| 2012-09-19 | 173.18 |
| 2012-09-18 | 173.18 |
| 2012-09-17 | 175.38 |
| 2012-09-14 | 173.62 |
| 2012-09-13 | 173.18 |
| 2012-09-12 | 173.18 |
| 2012-09-11 | 173.18 |
| 2012-09-10 | 177.59 |
| 2012-09-07 | 177.59 |
| 2012-09-06 | 177.59 |
| 2012-09-05 | 177.59 |
| 2012-09-04 | 177.59 |
| 2012-09-03 | 177.59 |
| 2012-08-31 | 173.62 |
| 2012-08-30 | 173.18 |
| 2012-08-29 | 175.38 |
| 2012-08-28 | 175.38 |
| 2012-08-27 | 175.38 |
| 2012-08-24 | 175.38 |
| 2012-08-23 | 175.38 |
| 2012-08-22 | 175.38 |
| 2012-08-21 | 175.38 |
| 2012-08-20 | 175.38 |
| 2012-08-17 | 175.38 |
| 2012-08-16 | 169.65 |
| 2012-08-15 | 168.55 |
| 2012-08-14 | 168.77 |
| 2012-08-13 | 167.23 |
| 2012-08-10 | 167.23 |
| 2012-08-09 | 173.81 |
| 2012-08-08 | 175.12 |
| 2012-08-07 | 175.12 |
| 2012-08-06 | 171.62 |
| 2012-08-03 | 171.62 |
| 2012-08-02 | 171.62 |
| 2012-08-01 | 171.62 |
| 2012-07-31 | 171.62 |
| 2012-07-30 | 171.62 |
| 2012-07-27 | 171.62 |
| 2012-07-26 | 171.62 |
| 2012-07-25 | 171.62 |
| 2012-07-24 | 171.62 |
| 2012-07-23 | 171.62 |
| 2012-07-20 | 167.45 |
| 2012-07-19 | 167.45 |
| 2012-07-18 | 165.26 |
| 2012-07-17 | 165.26 |
| 2012-07-16 | 160.87 |
| 2012-07-13 | 158.68 |
| 2012-07-12 | 158.68 |
| 2012-07-11 | 163.28 |
| 2012-07-10 | 163.28 |
| 2012-07-09 | 167.45 |
| 2012-07-06 | 163.07 |
| 2012-07-05 | 158.68 |
| 2012-07-04 | 158.68 |
| 2012-07-03 | 158.68 |
| 2012-06-29 | 158.68 |
| 2012-06-28 | 158.68 |
| 2012-06-27 | 158.68 |
| 2012-06-26 | 158.68 |
| 2012-06-25 | 158.68 |
| 2012-06-22 | 158.68 |
| 2012-06-21 | 158.68 |
| 2012-06-20 | 158.68 |
| 2012-06-19 | 169.42 |
| 2012-06-18 | 165.26 |
| 2012-06-15 | 165.26 |
| 2012-06-14 | 158.68 |
| 2012-06-13 | 158.68 |
| 2012-06-12 | 158.68 |
| 2012-06-11 | 158.68 |
| 2012-06-08 | 158.68 |
| 2012-06-07 | 156.49 |
| 2012-06-06 | 156.49 |
| 2012-06-05 | 156.49 |
| 2012-06-04 | 156.49 |
| 2012-06-01 | 156.49 |
| 2012-05-31 | 156.49 |
| 2012-05-30 | 156.49 |
| 2012-05-29 | 158.68 |
| 2012-05-28 | 158.68 |
| 2012-05-25 | 158.68 |
| 2012-05-24 | 158.68 |
| 2012-05-23 | 154.74 |
| 2012-05-22 | 160.00 |
| 2012-05-21 | 160.00 |
| 2012-05-18 | 160.00 |
| 2012-05-17 | 160.00 |
| 2012-05-16 | 160.00 |
| 2012-05-15 | 160.00 |
| 2012-05-14 | 160.00 |
| 2012-05-11 | 161.31 |
| 2012-05-10 | 164.38 |
| 2012-05-09 | 164.38 |
| 2012-05-08 | 165.26 |
| 2012-05-07 | 169.64 |
| 2012-05-04 | 169.64 |
| 2012-05-03 | 169.64 |
| 2012-05-02 | 160.87 |
| 2012-04-30 | 160.87 |
| 2012-04-27 | 160.87 |
| 2012-04-26 | 160.87 |
| 2012-04-25 | 160.87 |
| 2012-04-24 | 160.87 |
| 2012-04-23 | 160.87 |
| 2012-04-20 | 160.87 |
| 2012-04-19 | 160.87 |
| 2012-04-18 | 160.87 |
| 2012-04-17 | 160.87 |
| 2012-04-16 | 160.87 |
| 2012-04-13 | 163.50 |
| 2012-04-12 | 163.50 |
| 2012-04-11 | 163.50 |
| 2012-04-10 | 163.50 |
| 2012-04-05 | 163.50 |
| 2012-04-03 | 163.50 |
| 2012-04-02 | 169.64 |
| 2012-03-30 | 169.64 |
| 2012-03-29 | 169.64 |
| 2012-03-28 | 169.64 |
| 2012-03-27 | 169.64 |
| 2012-03-26 | 174.47 |
| 2012-03-23 | 174.47 |
| 2012-03-22 | 174.47 |
| 2012-03-21 | 173.59 |
| 2012-03-20 | 173.59 |
| 2012-03-19 | 171.83 |
| 2012-03-16 | 173.59 |
| 2012-03-15 | 173.59 |
| 2012-03-14 | 173.59 |
| 2012-03-13 | 173.59 |
| 2012-03-12 | 171.62 |
| 2012-03-09 | 171.62 |
| 2012-03-08 | 171.62 |
| 2012-03-07 | 171.62 |
| 2012-03-06 | 171.62 |
| 2012-03-05 | 171.62 |
| 2012-03-02 | 171.62 |
| 2012-03-01 | 171.62 |
| 2012-02-29 | 173.57 |
| 2012-02-28 | 173.57 |
| 2012-02-27 | 173.57 |
| 2012-02-24 | 171.83 |
| 2012-02-23 | 172.70 |
| 2012-02-22 | 170.96 |
| 2012-02-21 | 169.23 |
| 2012-02-20 | 169.23 |
| 2012-02-17 | 173.57 |
| 2012-02-16 | 173.57 |
| 2012-02-15 | 173.57 |
| 2012-02-14 | 173.57 |
| 2012-02-13 | 173.57 |
| 2012-02-10 | 173.57 |
| 2012-02-09 | 169.23 |
| 2012-02-08 | 169.23 |
| 2012-02-07 | 170.96 |
| 2012-02-06 | 175.74 |
| 2012-02-03 | 175.74 |
| 2012-02-02 | 175.74 |
| 2012-02-01 | 175.74 |
| 2012-01-31 | 175.74 |
| 2012-01-30 | 175.74 |
| 2012-01-27 | 175.74 |
| 2012-01-26 | 171.83 |
| 2012-01-20 | 171.83 |
| 2012-01-19 | 171.83 |
| 2012-01-18 | 171.83 |
| 2012-01-17 | 171.62 |
| 2012-01-16 | 171.62 |
| 2012-01-13 | 171.62 |
| 2012-01-12 | 171.62 |
| 2012-01-11 | 174.44 |
| 2012-01-10 | 174.44 |
| 2012-01-09 | 174.44 |
| 2012-01-06 | 174.44 |
| 2012-01-05 | 174.44 |
| 2012-01-04 | 174.44 |
| 2012-01-03 | 177.04 |
| 2011-12-30 | 176.39 |
| 2011-12-29 | 176.39 |
| 2011-12-28 | 176.39 |
| 2011-12-23 | 176.17 |
| 2011-12-22 | 176.17 |
| 2011-12-21 | 174.87 |
| 2011-12-20 | 174.87 |
| 2011-12-19 | 177.91 |
| 2011-12-16 | 177.91 |
| 2011-12-15 | 177.91 |
| 2011-12-14 | 177.91 |
| 2011-12-13 | 177.91 |
| 2011-12-12 | 177.91 |
| 2011-12-09 | 177.91 |
| 2011-12-08 | 177.91 |
| 2011-12-07 | 177.91 |
| 2011-12-06 | 177.91 |
| 2011-12-05 | 177.91 |
| 2011-12-02 | 177.91 |
| 2011-12-01 | 173.57 |
| 2011-11-30 | 173.57 |
| 2011-11-29 | 175.74 |
| 2011-11-28 | 177.91 |
| 2011-11-25 | 176.17 |
| 2011-11-24 | 171.50 |
| 2011-11-23 | 172.35 |
| 2011-11-22 | 176.17 |
| 2011-11-21 | 176.17 |
| 2011-11-18 | 176.17 |
| 2011-11-17 | 176.17 |
| 2011-11-16 | 176.17 |
| 2011-11-15 | 176.17 |
| 2011-11-14 | 176.17 |
| 2011-11-11 | 176.17 |
| 2011-11-10 | 176.17 |
| 2011-11-09 | 176.17 |
| 2011-11-08 | 176.17 |
| 2011-11-07 | 176.17 |
| 2011-11-04 | 176.17 |
| 2011-11-03 | 177.02 |
| 2011-11-02 | 177.02 |
| 2011-11-01 | 177.02 |
| 2011-10-31 | 180.85 |
| 2011-10-28 | 180.85 |
| 2011-10-27 | 180.85 |
| 2011-10-26 | 180.85 |
| 2011-10-25 | 194.87 |
| 2011-10-24 | 172.78 |
| 2011-10-21 | 162.79 |
| 2011-10-20 | 167.04 |
| 2011-10-19 | 170.65 |
| 2011-10-18 | 170.65 |
| 2011-10-17 | 170.65 |
| 2011-10-14 | 170.65 |
| 2011-10-13 | 170.65 |
| 2011-10-12 | 165.55 |
| 2011-10-11 | 165.55 |
| 2011-10-10 | 165.55 |
| 2011-10-07 | 166.83 |
| 2011-10-06 | 166.83 |
| 2011-10-04 | 163.43 |
| 2011-10-03 | 164.28 |
| 2011-09-30 | 171.93 |
| 2011-09-28 | 171.93 |
| 2011-09-27 | 169.80 |
| 2011-09-26 | 171.93 |
| 2011-09-23 | 182.55 |
| 2011-09-22 | 180.42 |
| 2011-09-21 | 183.82 |
| 2011-09-20 | 188.92 |
| 2011-09-19 | 188.92 |
| 2011-09-16 | 189.98 |
| 2011-09-15 | 188.92 |
| 2011-09-14 | 188.92 |
| 2011-09-12 | 188.92 |
| 2011-09-09 | 191.90 |
| 2011-09-08 | 187.67 |
| 2011-09-07 | 191.90 |
| 2011-09-06 | 191.90 |
| 2011-09-05 | 191.90 |
| 2011-09-02 | 191.90 |
| 2011-09-01 | 191.90 |
| 2011-08-31 | 194.01 |
| 2011-08-30 | 193.59 |
| 2011-08-29 | 191.90 |
| 2011-08-26 | 191.90 |
| 2011-08-25 | 191.90 |
| 2011-08-24 | 191.90 |
| 2011-08-23 | 191.90 |
| 2011-08-22 | 191.90 |
| 2011-08-19 | 191.90 |
| 2011-08-18 | 191.90 |
| 2011-08-17 | 191.90 |
| 2011-08-16 | 191.90 |
| 2011-08-15 | 191.90 |
| 2011-08-12 | 191.90 |
| 2011-08-11 | 191.90 |
| 2011-08-10 | 192.53 |
| 2011-08-09 | 192.53 |
| 2011-08-08 | 193.59 |
| 2011-08-05 | 198.24 |
| 2011-08-04 | 200.36 |
| 2011-08-03 | 198.24 |
| 2011-08-02 | 201.63 |
| 2011-08-01 | 201.63 |
| 2011-07-29 | 201.63 |
| 2011-07-28 | 201.20 |
| 2011-07-27 | 198.45 |
| 2011-07-26 | 200.36 |
| 2011-07-25 | 200.36 |
| 2011-07-22 | 200.36 |
| 2011-07-21 | 200.36 |
| 2011-07-20 | 200.36 |
| 2011-07-19 | 204.59 |
| 2011-07-18 | 206.49 |
| 2011-07-15 | 207.12 |
| 2011-07-14 | 202.47 |
| 2011-07-13 | 202.47 |
| 2011-07-12 | 202.47 |
| 2011-07-11 | 208.61 |
| 2011-07-08 | 207.55 |
| 2011-07-07 | 206.70 |
| 2011-07-06 | 206.70 |
| 2011-07-05 | 206.70 |
| 2011-07-04 | 206.70 |
| 2011-06-30 | 204.59 |
| 2011-06-29 | 204.59 |
| 2011-06-28 | 204.59 |
| 2011-06-27 | 204.59 |
| 2011-06-24 | 204.59 |
| 2011-06-23 | 204.59 |
| 2011-06-22 | 207.55 |
| 2011-06-21 | 204.59 |
| 2011-06-20 | 202.26 |
| 2011-06-17 | 203.74 |
| 2011-06-16 | 204.59 |
| 2011-06-15 | 207.97 |
| 2011-06-14 | 207.97 |
| 2011-06-13 | 212.20 |
| 2011-06-10 | 212.41 |
| 2011-06-09 | 212.62 |
| 2011-06-08 | 212.84 |
| 2011-06-07 | 208.82 |
| 2011-06-03 | 208.82 |
| 2011-06-02 | 208.82 |
| 2011-06-01 | 209.45 |
| 2011-05-31 | 205.22 |
| 2011-05-30 | 208.82 |
| 2011-05-27 | 208.82 |
| 2011-05-26 | 210.51 |
| 2011-05-25 | 206.70 |
| 2011-05-24 | 206.70 |
| 2011-05-23 | 204.59 |
| 2011-05-20 | 204.59 |
| 2011-05-19 | 204.59 |
| 2011-05-18 | 204.59 |
| 2011-05-17 | 204.59 |
| 2011-05-16 | 204.59 |
| 2011-05-13 | 204.59 |
| 2011-05-12 | 204.59 |
| 2011-05-11 | 208.82 |
| 2011-05-09 | 208.82 |
| 2011-05-06 | 208.82 |
| 2011-05-05 | 208.82 |
| 2011-05-04 | 210.93 |
| 2011-05-03 | 210.93 |
| 2011-04-29 | 210.93 |
| 2011-04-28 | 210.93 |
| 2011-04-27 | 213.05 |
| 2011-04-26 | 210.93 |
| 2011-04-21 | 210.09 |
| 2011-04-20 | 210.09 |
| 2011-04-19 | 208.82 |
| 2011-04-18 | 210.93 |
| 2011-04-15 | 208.82 |
| 2011-04-14 | 208.82 |
| 2011-04-13 | 208.82 |
| 2011-04-12 | 208.82 |
| 2011-04-11 | 208.82 |
| 2011-04-08 | 208.82 |
| 2011-04-07 | 208.82 |
| 2011-04-06 | 208.82 |
| 2011-04-04 | 208.82 |
| 2011-04-01 | 208.82 |
| 2011-03-31 | 208.39 |
| 2011-03-30 | 208.39 |
| 2011-03-29 | 208.39 |
| 2011-03-28 | 208.39 |
| 2011-03-25 | 208.39 |
| 2011-03-24 | 208.39 |
| 2011-03-23 | 208.39 |
| 2011-03-22 | 208.39 |
| 2011-03-21 | 204.59 |
| 2011-03-18 | 200.14 |
| 2011-03-17 | 196.13 |
| 2011-03-16 | 200.36 |
| 2011-03-15 | 196.13 |
| 2011-03-14 | 206.28 |
| 2011-03-11 | 206.28 |
| 2011-03-10 | 206.28 |
| 2011-03-09 | 213.83 |
| 2011-03-08 | 210.47 |
| 2011-03-07 | 210.47 |
| 2011-03-04 | 210.47 |
| 2011-03-03 | 206.70 |
| 2011-03-02 | 206.70 |
| 2011-03-01 | 212.57 |
| 2011-02-28 | 212.57 |
| 2011-02-25 | 212.57 |
| 2011-02-24 | 213.41 |
| 2011-02-23 | 213.62 |
| 2011-02-22 | 210.47 |
| 2011-02-21 | 216.77 |
| 2011-02-18 | 216.77 |
| 2011-02-17 | 216.77 |
| 2011-02-16 | 214.25 |
| 2011-02-15 | 214.25 |
| 2011-02-14 | 214.25 |
| 2011-02-11 | 214.25 |
| 2011-02-10 | 214.67 |
| 2011-02-09 | 214.67 |
| 2011-02-08 | 214.67 |
| 2011-02-07 | 214.67 |
| 2011-02-02 | 214.67 |
| 2011-02-01 | 214.67 |
| 2011-01-31 | 214.67 |
| 2011-01-28 | 214.67 |
| 2011-01-27 | 212.57 |
| 2011-01-26 | 212.57 |
| 2011-01-25 | 210.05 |
| 2011-01-24 | 212.57 |
| 2011-01-21 | 212.57 |
| 2011-01-20 | 212.57 |
| 2011-01-19 | 214.67 |
| 2011-01-18 | 214.67 |
| 2011-01-17 | 210.89 |
| 2011-01-14 | 210.89 |
| 2011-01-13 | 210.89 |
| 2011-01-12 | 210.89 |
| 2011-01-11 | 212.57 |
| 2011-01-10 | 214.67 |
| 2011-01-07 | 214.67 |
| 2011-01-06 | 214.25 |
| 2011-01-05 | 214.25 |
| 2011-01-04 | 214.67 |
| 2011-01-03 | 214.67 |
| 2010-12-31 | 214.67 |
| 2010-12-30 | 214.67 |
| 2010-12-29 | 214.67 |
| 2010-12-28 | 212.57 |
| 2010-12-24 | 211.73 |
| 2010-12-23 | 211.73 |
| 2010-12-22 | 210.47 |
| 2010-12-21 | 210.47 |
| 2010-12-20 | 210.47 |
| 2010-12-17 | 210.47 |
| 2010-12-16 | 210.47 |
| 2010-12-15 | 210.47 |
| 2010-12-14 | 210.47 |
| 2010-12-13 | 210.47 |
| 2010-12-10 | 208.38 |
| 2010-12-09 | 208.38 |
| 2010-12-08 | 208.38 |
| 2010-12-07 | 208.38 |
| 2010-12-06 | 208.38 |
| 2010-12-03 | 204.18 |
| 2010-12-02 | 200.40 |
| 2010-12-01 | 200.40 |
| 2010-11-30 | 200.40 |
| 2010-11-29 | 200.40 |
| 2010-11-26 | 202.46 |
| 2010-11-25 | 202.46 |
| 2010-11-24 | 200.40 |
| 2010-11-23 | 200.40 |
| 2010-11-22 | 208.43 |
| 2010-11-19 | 210.69 |
| 2010-11-18 | 212.75 |
| 2010-11-17 | 212.75 |
| 2010-11-16 | 212.75 |
| 2010-11-15 | 216.87 |
| 2010-11-12 | 216.04 |
| 2010-11-11 | 200.40 |
| 2010-11-10 | 190.12 |
| 2010-11-09 | 190.12 |
| 2010-11-08 | 183.12 |
| 2010-11-05 | 183.12 |
| 2010-11-04 | 179.83 |
| 2010-11-03 | 177.77 |
| 2010-11-02 | 177.77 |
| 2010-11-01 | 177.77 |
| 2010-10-29 | 174.89 |
| 2010-10-28 | 174.27 |
| 2010-10-27 | 174.27 |
| 2010-10-26 | 174.27 |
| 2010-10-25 | 170.16 |
| 2010-10-22 | 173.66 |
| 2010-10-21 | 169.95 |
| 2010-10-20 | 167.48 |
| 2010-10-19 | 169.54 |
| 2010-10-18 | 167.48 |
| 2010-10-15 | 164.19 |
| 2010-10-14 | 164.19 |
| 2010-10-13 | 163.78 |
| 2010-10-12 | 169.13 |
| 2010-10-11 | 169.54 |
| 2010-10-08 | 165.43 |
| 2010-10-07 | 165.43 |
| 2010-10-06 | 166.25 |
| 2010-10-05 | 166.86 |
| 2010-10-04 | 165.02 |
| 2010-09-30 | 161.33 |
| 2010-09-29 | 160.10 |
| 2010-09-28 | 160.10 |
| 2010-09-27 | 156.41 |
| 2010-09-24 | 156.01 |
| 2010-09-22 | 156.01 |
| 2010-09-21 | 156.01 |
| 2010-09-20 | 156.01 |
| 2010-09-17 | 153.96 |
| 2010-09-16 | 151.91 |
| 2010-09-15 | 151.70 |
| 2010-09-14 | 151.91 |
| 2010-09-13 | 151.91 |
| 2010-09-10 | 151.91 |
| 2010-09-09 | 151.91 |
| 2010-09-08 | 151.91 |
| 2010-09-07 | 151.91 |
| 2010-09-06 | 151.50 |
| 2010-09-03 | 151.91 |
| 2010-09-02 | 153.96 |
| 2010-09-01 | 153.96 |
| 2010-08-31 | 151.91 |
| 2010-08-30 | 151.91 |
| 2010-08-27 | 151.91 |
| 2010-08-26 | 151.91 |
| 2010-08-25 | 151.91 |
| 2010-08-24 | 153.96 |
| 2010-08-23 | 153.96 |
| 2010-08-20 | 153.96 |
| 2010-08-19 | 153.96 |
| 2010-08-18 | 153.96 |
| 2010-08-17 | 149.86 |
| 2010-08-16 | 151.91 |
| 2010-08-13 | 151.91 |
| 2010-08-12 | 151.91 |
| 2010-08-11 | 147.40 |
| 2010-08-10 | 150.48 |
| 2010-08-09 | 151.70 |
| 2010-08-06 | 151.91 |
| 2010-08-05 | 151.91 |
| 2010-08-04 | 151.91 |
| 2010-08-03 | 153.96 |
| 2010-08-02 | 153.96 |
| 2010-07-30 | 153.96 |
| 2010-07-29 | 153.96 |
| 2010-07-28 | 153.96 |
| 2010-07-27 | 153.96 |
| 2010-07-26 | 153.96 |
| 2010-07-23 | 157.85 |
| 2010-07-22 | 157.85 |
| 2010-07-21 | 153.75 |
| 2010-07-20 | 153.75 |
| 2010-07-19 | 153.75 |
| 2010-07-16 | 149.86 |
| 2010-07-15 | 149.86 |
| 2010-07-14 | 149.86 |
| 2010-07-13 | 151.91 |
| 2010-07-12 | 149.86 |
| 2010-07-09 | 149.86 |
| 2010-07-08 | 149.86 |
| 2010-07-07 | 149.86 |
| 2010-07-06 | 149.86 |
| 2010-07-05 | 145.76 |
| 2010-07-02 | 145.76 |
| 2010-06-30 | 149.45 |
| 2010-06-29 | 145.36 |
| 2010-06-28 | 145.36 |
| 2010-06-25 | 149.86 |
| 2010-06-24 | 149.86 |
| 2010-06-23 | 149.86 |
| 2010-06-22 | 149.86 |
| 2010-06-21 | 149.86 |
| 2010-06-18 | 149.86 |
| 2010-06-17 | 149.86 |
| 2010-06-15 | 149.86 |
| 2010-06-14 | 149.86 |
| 2010-06-11 | 149.86 |
| 2010-06-10 | 147.40 |
| 2010-06-09 | 147.40 |
| 2010-06-08 | 144.13 |
| 2010-06-07 | 141.67 |
| 2010-06-04 | 141.67 |
| 2010-06-03 | 141.67 |
| 2010-06-02 | 143.72 |
| 2010-06-01 | 139.62 |
| 2010-05-31 | 142.69 |
| 2010-05-28 | 142.69 |
| 2010-05-27 | 142.69 |
| 2010-05-26 | 142.69 |
| 2010-05-25 | 138.80 |
| 2010-05-24 | 141.26 |
| 2010-05-20 | 142.28 |
| 2010-05-19 | 144.74 |
| 2010-05-18 | 145.36 |
| 2010-05-17 | 145.36 |
| 2010-05-14 | 145.36 |
| 2010-05-13 | 145.56 |
| 2010-05-12 | 145.56 |
| 2010-05-11 | 145.56 |
| 2010-05-10 | 145.56 |
| 2010-05-07 | 142.90 |
| 2010-05-06 | 142.90 |
| 2010-05-05 | 144.13 |
| 2010-05-04 | 144.13 |
| 2010-05-03 | 144.13 |
| 2010-04-30 | 146.58 |
| 2010-04-29 | 143.72 |
| 2010-04-28 | 145.36 |
| 2010-04-27 | 145.76 |
| 2010-04-26 | 146.17 |
| 2010-04-23 | 146.17 |
| 2010-04-22 | 146.17 |
| 2010-04-21 | 146.17 |
| 2010-04-20 | 146.17 |
| 2010-04-19 | 146.58 |
| 2010-04-16 | 146.99 |
| 2010-04-15 | 143.34 |
| 2010-04-14 | 143.34 |
| 2010-04-13 | 143.34 |
| 2010-04-12 | 143.34 |
| 2010-04-09 | 143.34 |
| 2010-04-08 | 143.34 |
| 2010-04-07 | 143.34 |
| 2010-04-01 | 139.28 |
| 2010-03-31 | 139.28 |
| 2010-03-30 | 138.87 |
| 2010-03-29 | 135.22 |
| 2010-03-26 | 137.66 |
| 2010-03-25 | 137.66 |
| 2010-03-24 | 136.85 |
| 2010-03-23 | 136.85 |
| 2010-03-22 | 138.27 |
| 2010-03-19 | 138.27 |
| 2010-03-18 | 138.27 |
| 2010-03-17 | 138.27 |
| 2010-03-16 | 136.04 |
| 2010-03-15 | 135.22 |
| 2010-03-12 | 133.40 |
| 2010-03-11 | 133.20 |
| 2010-03-10 | 133.20 |
| 2010-03-09 | 133.20 |
| 2010-03-08 | 133.20 |
| 2010-03-05 | 130.36 |
| 2010-03-04 | 132.99 |
| 2010-03-03 | 131.17 |
| 2010-03-02 | 131.17 |
| 2010-03-01 | 131.17 |
| 2010-02-26 | 130.36 |
| 2010-02-25 | 130.76 |
| 2010-02-24 | 130.36 |
| 2010-02-23 | 130.36 |
| 2010-02-22 | 131.17 |
| 2010-02-19 | 131.17 |
| 2010-02-18 | 132.39 |
| 2010-02-17 | 130.36 |
| 2010-02-12 | 128.74 |
| 2010-02-11 | 128.74 |
| 2010-02-10 | 128.94 |
| 2010-02-09 | 128.33 |
| 2010-02-08 | 129.14 |
| 2010-02-05 | 129.14 |
| 2010-02-04 | 129.95 |
| 2010-02-03 | 129.95 |
| 2010-02-02 | 130.15 |
| 2010-02-01 | 130.15 |
| 2010-01-29 | 126.71 |
| 2010-01-28 | 126.91 |
| 2010-01-27 | 126.91 |
| 2010-01-26 | 128.94 |
| 2010-01-25 | 128.94 |
| 2010-01-22 | 128.94 |
| 2010-01-21 | 126.91 |
| 2010-01-20 | 130.97 |
| 2010-01-19 | 127.92 |
| 2010-01-18 | 131.17 |
| 2010-01-15 | 131.17 |
| 2010-01-14 | 131.98 |
| 2010-01-13 | 129.95 |
| 2010-01-12 | 129.95 |
| 2010-01-11 | 133.20 |
| 2010-01-08 | 133.20 |
| 2010-01-07 | 133.20 |
| 2010-01-06 | 133.20 |
| 2010-01-05 | 132.79 |
| 2010-01-04 | 132.79 |
| 2009-12-31 | 132.79 |
| 2009-12-30 | 132.79 |
| 2009-12-29 | 132.79 |
| 2009-12-28 | 132.79 |
| 2009-12-24 | 132.79 |
| 2009-12-23 | 132.79 |
| 2009-12-22 | 132.79 |
| 2009-12-21 | 132.79 |
| 2009-12-18 | 132.79 |
| 2009-12-17 | 132.79 |
| 2009-12-16 | 132.79 |
| 2009-12-15 | 132.79 |
| 2009-12-14 | 132.79 |
| 2009-12-11 | 132.79 |
| 2009-12-10 | 131.17 |
| 2009-12-09 | 133.40 |
| 2009-12-08 | 138.47 |
| 2009-12-07 | 137.25 |
| 2009-12-04 | 139.28 |
| 2009-12-03 | 139.08 |
| 2009-12-02 | 137.05 |
| 2009-12-01 | 137.05 |
| 2009-11-30 | 134.08 |
| 2009-11-27 | 134.08 |
| 2009-11-26 | 137.25 |
| 2009-11-25 | 137.25 |
| 2009-11-24 | 137.25 |
| 2009-11-23 | 137.05 |
| 2009-11-20 | 136.26 |
| 2009-11-19 | 135.07 |
| 2009-11-18 | 132.11 |
| 2009-11-17 | 132.11 |
| 2009-11-16 | 134.87 |
| 2009-11-13 | 134.87 |
| 2009-11-12 | 132.50 |
| 2009-11-11 | 132.50 |
| 2009-11-10 | 133.29 |
| 2009-11-09 | 131.71 |
| 2009-11-06 | 131.71 |
| 2009-11-05 | 135.67 |
| 2009-11-04 | 135.27 |
| 2009-11-03 | 136.06 |
| 2009-11-02 | 136.06 |
| 2009-10-30 | 136.06 |
| 2009-10-29 | 133.29 |
| 2009-10-28 | 137.25 |
| 2009-10-27 | 133.29 |
| 2009-10-23 | 134.48 |
| 2009-10-22 | 132.70 |
| 2009-10-21 | 135.27 |
| 2009-10-20 | 130.72 |
| 2009-10-19 | 130.53 |
| 2009-10-16 | 129.34 |
| 2009-10-15 | 131.12 |
| 2009-10-14 | 126.97 |
| 2009-10-13 | 127.16 |
| 2009-10-12 | 127.16 |
| 2009-10-09 | 127.16 |
| 2009-10-08 | 127.16 |
| 2009-10-07 | 127.95 |
| 2009-10-06 | 128.15 |
| 2009-10-05 | 128.15 |
| 2009-10-02 | 128.15 |
| 2009-09-30 | 128.15 |
| 2009-09-29 | 128.15 |
| 2009-09-28 | 130.90 |
| 2009-09-25 | 126.97 |
| 2009-09-24 | 127.36 |
| 2009-09-23 | 127.36 |
| 2009-09-22 | 127.36 |
| 2009-09-21 | 127.36 |
| 2009-09-18 | 124.02 |
| 2009-09-17 | 125.00 |
| 2009-09-16 | 120.28 |
| 2009-09-15 | 124.21 |
| 2009-09-14 | 120.28 |
| 2009-09-11 | 120.28 |
| 2009-09-10 | 120.28 |
| 2009-09-09 | 119.30 |
| 2009-09-08 | 115.56 |
| 2009-09-07 | 119.30 |
| 2009-09-04 | 116.35 |
| 2009-09-03 | 116.15 |
| 2009-09-02 | 116.35 |
| 2009-09-01 | 114.18 |
| 2009-08-31 | 116.35 |
| 2009-08-28 | 116.35 |
| 2009-08-27 | 118.31 |
| 2009-08-26 | 112.61 |
| 2009-08-25 | 116.35 |
| 2009-08-24 | 127.36 |
| 2009-08-21 | 117.92 |
| 2009-08-20 | 117.92 |
| 2009-08-19 | 114.18 |
| 2009-08-18 | 114.18 |
| 2009-08-17 | 112.41 |
| 2009-08-14 | 112.02 |
| 2009-08-13 | 112.02 |
| 2009-08-12 | 112.41 |
| 2009-08-11 | 114.18 |
| 2009-08-10 | 114.18 |
| 2009-08-07 | 114.38 |
| 2009-08-06 | 116.35 |
| 2009-08-05 | 119.89 |
| 2009-08-04 | 120.28 |
| 2009-08-03 | 123.03 |
| 2009-07-31 | 121.85 |
| 2009-07-30 | 121.85 |
| 2009-07-29 | 121.85 |
| 2009-07-28 | 119.89 |
| 2009-07-27 | 119.89 |
| 2009-07-24 | 115.95 |
| 2009-07-23 | 112.22 |
| 2009-07-22 | 112.22 |
| 2009-07-21 | 108.48 |
| 2009-07-20 | 107.69 |
| 2009-07-17 | 100.22 |
| 2009-07-16 | 96.68 |
| 2009-07-15 | 94.71 |
| 2009-07-14 | 94.71 |
| 2009-07-13 | 94.71 |
| 2009-07-10 | 94.71 |
| 2009-07-09 | 95.89 |
| 2009-07-08 | 96.09 |
| 2009-07-07 | 96.09 |
| 2009-07-06 | 96.09 |
| 2009-07-03 | 96.09 |
| 2009-07-02 | 96.48 |
| 2009-06-30 | 95.70 |
| 2009-06-29 | 95.89 |
| 2009-06-26 | 92.55 |
| 2009-06-25 | 89.21 |
| 2009-06-24 | 89.99 |
| 2009-06-23 | 90.78 |
| 2009-06-22 | 90.78 |
| 2009-06-19 | 88.42 |
| 2009-06-18 | 88.42 |
| 2009-06-17 | 88.42 |
| 2009-06-16 | 88.81 |
| 2009-06-15 | 88.81 |
| 2009-06-12 | 88.81 |
| 2009-06-11 | 88.81 |
| 2009-06-10 | 88.81 |
| 2009-06-09 | 88.03 |
| 2009-06-08 | 88.81 |
| 2009-06-05 | 88.03 |
| 2009-06-04 | 88.03 |
| 2009-06-03 | 88.81 |
| 2009-06-02 | 79.37 |
| 2009-06-01 | 84.09 |
| 2009-05-29 | 77.01 |
| 2009-05-27 | 79.96 |
| 2009-05-26 | 70.32 |
| 2009-05-25 | 70.72 |
| 2009-05-22 | 71.50 |
| 2009-05-21 | 71.50 |
| 2009-05-20 | 74.65 |
| 2009-05-19 | 74.65 |
| 2009-05-18 | 74.65 |
| 2009-05-15 | 75.04 |
| 2009-05-14 | 77.01 |
| 2009-05-13 | 77.01 |
| 2009-05-12 | 70.72 |
| 2009-05-11 | 69.14 |
| 2009-05-08 | 68.36 |
| 2009-05-07 | 69.14 |
| 2009-05-06 | 66.39 |
| 2009-05-05 | 64.82 |
| 2009-05-04 | 62.85 |
| 2009-04-30 | 56.56 |
| 2009-04-29 | 56.16 |
| 2009-04-28 | 56.16 |
| 2009-04-27 | 58.13 |
| 2009-04-24 | 59.31 |
| 2009-04-23 | 58.92 |
| 2009-04-22 | 56.98 |
| 2009-04-21 | 60.85 |
| 2009-04-20 | 62.79 |
| 2009-04-17 | 59.11 |
| 2009-04-16 | 53.49 |
| 2009-04-15 | 51.94 |
| 2009-04-14 | 51.16 |
| 2009-04-09 | 54.65 |
| 2009-04-08 | 54.65 |
| 2009-04-07 | 58.92 |
| 2009-04-06 | 57.75 |
| 2009-04-03 | 49.23 |
| 2009-04-02 | 50.39 |
| 2009-04-01 | 50.39 |
| 2009-03-31 | 48.06 |
| 2009-03-30 | 45.35 |
| 2009-03-27 | 47.29 |
| 2009-03-26 | 47.29 |
| 2009-03-25 | 51.16 |
| 2009-03-24 | 51.16 |
| 2009-03-23 | 51.16 |
| 2009-03-20 | 51.16 |
| 2009-03-19 | 51.16 |
| 2009-03-18 | 52.71 |
| 2009-03-17 | 52.71 |
| 2009-03-16 | 49.23 |
| 2009-03-13 | 48.06 |
| 2009-03-12 | 48.06 |
| 2009-03-11 | 48.84 |
| 2009-03-10 | 45.74 |
| 2009-03-09 | 46.51 |
| 2009-03-06 | 48.06 |
| 2009-03-05 | 50.39 |
| 2009-03-04 | 51.16 |
| 2009-03-03 | 51.16 |
| 2009-03-02 | 51.94 |
| 2009-02-27 | 49.61 |
| 2009-02-26 | 49.61 |
| 2009-02-25 | 49.61 |
| 2009-02-24 | 49.61 |
| 2009-02-23 | 49.61 |
| 2009-02-20 | 51.16 |
| 2009-02-19 | 51.16 |
| 2009-02-18 | 51.16 |
| 2009-02-17 | 51.16 |
| 2009-02-16 | 53.49 |
| 2009-02-13 | 54.65 |
| 2009-02-12 | 54.65 |
| 2009-02-11 | 54.27 |
| 2009-02-10 | 55.04 |
| 2009-02-09 | 54.65 |
| 2009-02-06 | 54.65 |
| 2009-02-05 | 52.71 |
| 2009-02-04 | 51.16 |
| 2009-02-03 | 51.16 |
| 2009-02-02 | 51.16 |
| 2009-01-30 | 51.16 |
| 2009-01-29 | 51.16 |
| 2009-01-23 | 53.49 |
| 2009-01-22 | 53.88 |
| 2009-01-21 | 54.27 |
| 2009-01-20 | 54.27 |
| 2009-01-19 | 54.27 |
| 2009-01-16 | 55.04 |
| 2009-01-15 | 54.27 |
| 2009-01-14 | 50.78 |
| 2009-01-13 | 56.98 |
| 2009-01-12 | 57.75 |
| 2009-01-09 | 55.43 |
| 2009-01-08 | 55.04 |
| 2009-01-07 | 55.04 |
| 2009-01-06 | 55.04 |
| 2009-01-05 | 55.04 |
| 2009-01-02 | 54.27 |
| 2008-12-31 | 54.27 |
| 2008-12-30 | 54.27 |
| 2008-12-29 | 54.27 |
| 2008-12-24 | 54.27 |
| 2008-12-23 | 51.94 |
| 2008-12-22 | 51.94 |
| 2008-12-19 | 51.94 |
| 2008-12-18 | 53.88 |
| 2008-12-17 | 54.27 |
| 2008-12-16 | 51.36 |
| 2008-12-15 | 51.36 |
| 2008-12-12 | 51.36 |
| 2008-12-11 | 51.36 |
| 2008-12-10 | 51.16 |
| 2008-12-09 | 52.33 |
| 2008-12-08 | 50.00 |
| 2008-12-05 | 47.29 |
| 2008-12-04 | 47.29 |
| 2008-12-03 | 46.90 |
| 2008-12-02 | 46.15 |
| 2008-12-01 | 51.02 |
| 2008-11-28 | 51.77 |
| 2008-11-27 | 48.03 |
| 2008-11-26 | 47.28 |
| 2008-11-25 | 47.28 |
| 2008-11-24 | 47.28 |
| 2008-11-21 | 47.28 |
| 2008-11-20 | 47.28 |
| 2008-11-19 | 47.65 |
| 2008-11-18 | 42.40 |
| 2008-11-17 | 48.03 |
| 2008-11-14 | 48.03 |
| 2008-11-13 | 48.03 |
| 2008-11-12 | 48.03 |
| 2008-11-11 | 55.52 |
| 2008-11-10 | 53.65 |
| 2008-11-07 | 47.65 |
| 2008-11-06 | 46.15 |
| 2008-11-05 | 53.65 |
| 2008-11-04 | 44.84 |
| 2008-11-03 | 44.65 |
| 2008-10-31 | 44.65 |
| 2008-10-30 | 42.40 |
| 2008-10-29 | 38.66 |
| 2008-10-28 | 35.10 |
| 2008-10-27 | 35.10 |
| 2008-10-24 | 49.90 |
| 2008-10-23 | 66.39 |
| 2008-10-22 | 68.64 |
| 2008-10-21 | 83.63 |
| 2008-10-20 | 83.63 |
| 2008-10-17 | 81.38 |
| 2008-10-16 | 81.38 |
| 2008-10-15 | 94.87 |
| 2008-10-14 | 94.87 |
| 2008-10-13 | 96.74 |
| 2008-10-10 | 100.49 |
| 2008-10-09 | 103.49 |
| 2008-10-08 | 106.84 |
| 2008-10-06 | 110.57 |
| 2008-10-03 | 110.57 |
| 2008-10-02 | 110.57 |
| 2008-09-30 | 110.57 |
| 2008-09-29 | 110.57 |
| 2008-09-26 | 110.57 |
| 2008-09-25 | 110.57 |
| 2008-09-24 | 110.57 |
| 2008-09-23 | 110.57 |
| 2008-09-22 | 110.57 |
| 2008-09-19 | 110.57 |
| 2008-09-18 | 114.30 |
| 2008-09-17 | 116.16 |
| 2008-09-16 | 116.16 |
| 2008-09-12 | 116.16 |
| 2008-09-11 | 116.16 |
| 2008-09-10 | 116.16 |
| 2008-09-09 | 116.16 |
| 2008-09-08 | 117.65 |
| 2008-09-05 | 117.65 |
| 2008-09-04 | 114.30 |
| 2008-09-03 | 116.16 |
| 2008-09-02 | 118.40 |
| 2008-09-01 | 118.40 |
| 2008-08-29 | 118.40 |
| 2008-08-28 | 118.40 |
| 2008-08-27 | 118.40 |
| 2008-08-26 | 116.16 |
| 2008-08-25 | 119.89 |
| 2008-08-21 | 119.89 |
| 2008-08-20 | 119.89 |
| 2008-08-19 | 119.89 |
| 2008-08-18 | 119.89 |
| 2008-08-15 | 119.89 |
| 2008-08-14 | 118.02 |
| 2008-08-13 | 118.02 |
| 2008-08-12 | 121.75 |
| 2008-08-11 | 123.61 |
| 2008-08-08 | 123.61 |
| 2008-08-07 | 123.61 |
| 2008-08-05 | 123.61 |
| 2008-08-04 | 123.61 |
| 2008-08-01 | 123.61 |
| 2008-07-31 | 123.61 |
| 2008-07-30 | 123.61 |
| 2008-07-29 | 123.61 |
| 2008-07-28 | 121.75 |
| 2008-07-25 | 123.61 |
| 2008-07-24 | 123.61 |
| 2008-07-23 | 123.61 |
| 2008-07-22 | 123.61 |
| 2008-07-21 | 123.61 |
| 2008-07-18 | 125.48 |
| 2008-07-17 | 125.48 |
| 2008-07-16 | 125.48 |
| 2008-07-15 | 125.48 |
| 2008-07-14 | 125.48 |
| 2008-07-11 | 125.48 |
| 2008-07-10 | 124.73 |
| 2008-07-09 | 123.61 |
| 2008-07-08 | 123.61 |
| 2008-07-07 | 123.61 |
| 2008-07-04 | 123.61 |
| 2008-07-03 | 123.61 |
| 2008-07-02 | 123.61 |
| 2008-06-30 | 123.61 |
| 2008-06-27 | 125.48 |
| 2008-06-26 | 125.48 |
| 2008-06-25 | 125.48 |
| 2008-06-24 | 126.97 |
| 2008-06-23 | 126.59 |
| 2008-06-20 | 126.97 |
| 2008-06-19 | 126.97 |
| 2008-06-18 | 126.97 |
| 2008-06-17 | 126.97 |
| 2008-06-16 | 130.32 |
| 2008-06-13 | 130.32 |
| 2008-06-12 | 131.07 |
| 2008-06-11 | 131.07 |
| 2008-06-10 | 131.07 |
| 2008-06-06 | 130.69 |
| 2008-06-05 | 129.20 |
| 2008-06-04 | 127.34 |
| 2008-06-03 | 127.34 |
| 2008-06-02 | 127.34 |
| 2008-05-30 | 127.34 |
| 2008-05-29 | 127.34 |
| 2008-05-28 | 128.09 |
| 2008-05-27 | 128.09 |
| 2008-05-26 | 125.48 |
| 2008-05-23 | 126.59 |
| 2008-05-22 | 126.59 |
| 2008-05-21 | 126.59 |
| 2008-05-20 | 126.59 |
| 2008-05-19 | 126.59 |
| 2008-05-16 | 126.97 |
| 2008-05-15 | 126.97 |
| 2008-05-14 | 126.97 |
| 2008-05-13 | 127.71 |
| 2008-05-09 | 127.71 |
| 2008-05-08 | 127.71 |
| 2008-05-07 | 126.97 |
| 2008-05-06 | 126.97 |
| 2008-05-05 | 127.34 |
| 2008-05-02 | 127.34 |
| 2008-04-30 | 126.97 |
| 2008-04-29 | 125.85 |
| 2008-04-28 | 127.34 |
| 2008-04-25 | 127.34 |
| 2008-04-24 | 126.59 |
| 2008-04-23 | 126.59 |
| 2008-04-22 | 125.85 |
| 2008-04-21 | 128.09 |
| 2008-04-18 | 125.85 |
| 2008-04-17 | 128.83 |
| 2008-04-16 | 126.99 |
| 2008-04-15 | 126.99 |
| 2008-04-14 | 125.14 |
| 2008-04-11 | 126.62 |
| 2008-04-10 | 130.68 |
| 2008-04-09 | 132.52 |
| 2008-04-08 | 130.68 |
| 2008-04-07 | 130.68 |
| 2008-04-03 | 128.83 |
| 2008-04-02 | 128.09 |
| 2008-04-01 | 128.09 |
| 2008-03-31 | 126.99 |
| 2008-03-28 | 128.83 |
| 2008-03-27 | 128.83 |
| 2008-03-26 | 128.83 |
| 2008-03-25 | 128.83 |
| 2008-03-20 | 128.83 |
| 2008-03-19 | 128.83 |
| 2008-03-18 | 128.83 |
| 2008-03-17 | 128.83 |
| 2008-03-14 | 128.83 |
| 2008-03-13 | 132.52 |
| 2008-03-12 | 132.52 |
| 2008-03-11 | 129.75 |
| 2008-03-10 | 129.75 |
| 2008-03-07 | 129.75 |
| 2008-03-06 | 129.75 |
| 2008-03-05 | 133.26 |
| 2008-03-04 | 133.26 |
| 2008-03-03 | 133.26 |
| 2008-02-29 | 133.26 |
| 2008-02-28 | 133.26 |
| 2008-02-27 | 132.89 |
| 2008-02-26 | 136.21 |
| 2008-02-25 | 136.21 |
| 2008-02-22 | 136.58 |
| 2008-02-21 | 136.58 |
| 2008-02-20 | 138.43 |
| 2008-02-19 | 138.43 |
| 2008-02-18 | 138.43 |
| 2008-02-15 | 134.74 |
| 2008-02-14 | 134.74 |
| 2008-02-13 | 134.74 |
| 2008-02-12 | 134.74 |
| 2008-02-11 | 134.74 |
| 2008-02-06 | 134.74 |
| 2008-02-05 | 135.29 |
| 2008-02-04 | 134.00 |
| 2008-02-01 | 134.00 |
| 2008-01-31 | 134.00 |
| 2008-01-30 | 134.00 |
| 2008-01-29 | 132.15 |
| 2008-01-28 | 130.49 |
| 2008-01-25 | 130.49 |
| 2008-01-24 | 130.49 |
| 2008-01-23 | 128.83 |
| 2008-01-22 | 126.99 |
| 2008-01-21 | 129.75 |
| 2008-01-18 | 127.91 |
| 2008-01-17 | 128.83 |
| 2008-01-16 | 132.52 |
| 2008-01-15 | 136.21 |
| 2008-01-14 | 137.69 |
| 2008-01-11 | 135.84 |
| 2008-01-10 | 137.69 |
| 2008-01-09 | 137.69 |
| 2008-01-08 | 135.84 |
| 2008-01-07 | 136.03 |
| 2008-01-04 | 134.18 |
| 2008-01-03 | 134.18 |
| 2008-01-02 | 134.18 |
| 2007-12-31 | 133.63 |
| 2007-12-28 | 133.63 |
| 2007-12-27 | 136.21 |
| 2007-12-24 | 136.21 |
| 2007-12-21 | 131.78 |
| 2007-12-20 | 138.06 |
| 2007-12-19 | 138.06 |
| 2007-12-18 | 141.75 |
| 2007-12-17 | 141.75 |
| 2007-12-14 | 141.75 |
| 2007-12-13 | 142.86 |
| 2007-12-12 | 143.59 |
| 2007-12-11 | 144.70 |
| 2007-12-10 | 145.07 |
| 2007-12-07 | 143.59 |
| 2007-12-06 | 145.07 |
| 2007-12-05 | 143.96 |
| 2007-12-04 | 143.96 |
| 2007-12-03 | 143.96 |
| 2007-11-30 | 143.96 |
| 2007-11-29 | 145.07 |
| 2007-11-28 | 142.12 |
| 2007-11-27 | 142.12 |
| 2007-11-26 | 140.67 |
| 2007-11-23 | 138.86 |
| 2007-11-22 | 138.86 |
| 2007-11-21 | 144.29 |
| 2007-11-20 | 144.29 |
| 2007-11-19 | 144.29 |
| 2007-11-16 | 139.77 |
| 2007-11-15 | 143.20 |
| 2007-11-14 | 145.37 |
| 2007-11-13 | 146.10 |
| 2007-11-12 | 144.29 |
| 2007-11-09 | 147.91 |
| 2007-11-08 | 140.67 |
| 2007-11-07 | 142.48 |
| 2007-11-06 | 139.77 |
| 2007-11-05 | 137.41 |
| 2007-11-02 | 136.15 |
| 2007-11-01 | 131.98 |
| 2007-10-31 | 133.07 |
| 2007-10-30 | 134.70 |
| 2007-10-29 | 135.97 |
| 2007-10-26 | 128.00 |
| 2007-10-25 | 126.56 |
| 2007-10-24 | 124.38 |
| 2007-10-23 | 121.85 |
| 2007-10-22 | 121.49 |
| 2007-10-18 | 124.75 |
| 2007-10-17 | 124.38 |
| 2007-10-16 | 123.66 |
| 2007-10-15 | 123.66 |
| 2007-10-12 | 122.94 |
| 2007-10-11 | 122.94 |
| 2007-10-10 | 120.04 |
| 2007-10-09 | 118.24 |
| 2007-10-08 | 118.24 |
| 2007-10-05 | 118.24 |
| 2007-10-04 | 118.24 |
| 2007-10-03 | 121.12 |
| 2007-10-02 | 119.68 |
| 2007-09-28 | 116.08 |
| 2007-09-27 | 118.24 |
| 2007-09-25 | 116.80 |
| 2007-09-24 | 116.08 |
| 2007-09-21 | 113.20 |
| 2007-09-20 | 115.00 |
| 2007-09-19 | 117.88 |
| 2007-09-18 | 116.08 |
| 2007-09-17 | 115.36 |
| 2007-09-14 | 113.20 |
| 2007-09-13 | 112.48 |
| 2007-09-12 | 116.08 |
| 2007-09-11 | 116.08 |
| 2007-09-10 | 116.08 |
| 2007-09-07 | 116.08 |
| 2007-09-06 | 112.48 |
| 2007-09-05 | 116.08 |
| 2007-09-04 | 116.08 |
| 2007-09-03 | 112.48 |
| 2007-08-31 | 116.08 |
| 2007-08-30 | 116.08 |
| 2007-08-29 | 112.48 |
| 2007-08-28 | 116.08 |
| 2007-08-27 | 116.08 |
| 2007-08-24 | 116.08 |
| 2007-08-23 | 116.08 |
| 2007-08-22 | 116.08 |
| 2007-08-21 | 114.64 |
| 2007-08-20 | 109.60 |
| 2007-08-17 | 108.88 |
| 2007-08-16 | 110.68 |
| 2007-08-15 | 112.48 |
| 2007-08-14 | 116.08 |
| 2007-08-13 | 116.08 |
| 2007-08-10 | 116.08 |
| 2007-08-09 | 116.08 |
| 2007-08-08 | 116.08 |
| 2007-08-07 | 116.08 |
| 2007-08-06 | 116.08 |
| 2007-08-03 | 119.68 |
| 2007-08-02 | 119.68 |
| 2007-08-01 | 123.28 |
| 2007-07-31 | 125.08 |
| 2007-07-30 | 123.28 |
| 2007-07-27 | 121.12 |
| 2007-07-26 | 126.88 |
| 2007-07-25 | 126.88 |
| 2007-07-24 | 128.68 |
| 2007-07-23 | 130.48 |
| 2007-07-20 | 128.68 |
| 2007-07-19 | 126.88 |
| 2007-07-18 | 125.26 |
| 2007-07-17 | 125.80 |
| 2007-07-16 | 126.88 |
| 2007-07-13 | 127.60 |
| 2007-07-12 | 127.60 |
| 2007-07-11 | 128.68 |
| 2007-07-10 | 128.32 |
| 2007-07-09 | 127.60 |
| 2007-07-06 | 125.08 |
| 2007-07-05 | 123.46 |
| 2007-07-04 | 124.72 |
| 2007-07-03 | 124.72 |
| 2007-06-29 | 124.72 |
| 2007-06-28 | 124.36 |
| 2007-06-27 | 124.36 |
| 2007-06-26 | 124.36 |
| 2007-06-25 | 124.36 |
| 2007-06-22 | 124.36 |
| 2007-06-21 | 126.16 |
| 2007-06-20 | 127.24 |
| 2007-06-18 | 127.24 |
| 2007-06-15 | 125.44 |
| 2007-06-14 | 125.08 |
| 2007-06-13 | 127.96 |
| 2007-06-12 | 126.88 |
| 2007-06-11 | 126.16 |
| 2007-06-08 | 126.88 |
| 2007-06-07 | 125.08 |
| 2007-06-06 | 125.08 |
| 2007-06-05 | 123.28 |
| 2007-06-04 | 125.44 |
| 2007-06-01 | 126.88 |
| 2007-05-31 | 125.44 |
| 2007-05-30 | 126.16 |
| 2007-05-29 | 126.88 |
| 2007-05-28 | 125.08 |
| 2007-05-25 | 123.64 |
| 2007-05-23 | 123.64 |
| 2007-05-22 | 123.28 |
| 2007-05-21 | 123.28 |
| 2007-05-18 | 120.40 |
| 2007-05-17 | 120.76 |
| 2007-05-16 | 120.22 |
| 2007-05-15 | 119.68 |
| 2007-05-14 | 119.68 |
| 2007-05-11 | 120.22 |
| 2007-05-10 | 120.22 |
| 2007-05-09 | 120.22 |
| 2007-05-08 | 118.78 |
| 2007-05-07 | 119.68 |
| 2007-05-04 | 121.84 |
| 2007-05-03 | 120.04 |
| 2007-05-02 | 119.68 |
| 2007-04-30 | 119.68 |
| 2007-04-27 | 119.68 |
| 2007-04-26 | 119.68 |
| 2007-04-25 | 119.68 |
| 2007-04-24 | 116.08 |
| 2007-04-23 | 116.26 |
| 2007-04-20 | 117.88 |
| 2007-04-19 | 117.52 |
| 2007-04-18 | 116.45 |
| 2007-04-17 | 115.74 |
| 2007-04-16 | 115.74 |
| 2007-04-13 | 117.52 |
| 2007-04-12 | 119.30 |
| 2007-04-11 | 119.30 |
| 2007-04-10 | 116.09 |
| 2007-04-04 | 116.09 |
| 2007-04-03 | 119.30 |
| 2007-04-02 | 115.74 |
| 2007-03-30 | 114.13 |
| 2007-03-29 | 112.35 |
| 2007-03-28 | 113.95 |
| 2007-03-27 | 112.17 |
| 2007-03-26 | 112.17 |
| 2007-03-23 | 112.17 |
| 2007-03-22 | 113.95 |
| 2007-03-21 | 110.39 |
| 2007-03-20 | 107.89 |
| 2007-03-19 | 107.36 |
| 2007-03-16 | 107.00 |
| 2007-03-15 | 108.61 |
| 2007-03-14 | 108.61 |
| 2007-03-13 | 110.39 |
| 2007-03-12 | 110.39 |
| 2007-03-09 | 110.74 |
| 2007-03-08 | 110.74 |
| 2007-03-07 | 110.39 |
| 2007-03-06 | 103.43 |
| 2007-03-05 | 103.26 |
| 2007-03-02 | 117.52 |
| 2007-03-01 | 117.52 |
| 2007-02-28 | 117.52 |
| 2007-02-27 | 121.09 |
| 2007-02-26 | 120.91 |
| 2007-02-23 | 116.09 |
| 2007-02-22 | 116.09 |
| 2007-02-21 | 115.38 |
| 2007-02-16 | 114.49 |
| 2007-02-15 | 117.52 |
| 2007-02-14 | 116.09 |
| 2007-02-13 | 119.66 |
| 2007-02-12 | 119.66 |
| 2007-02-09 | 112.53 |
| 2007-02-08 | 112.53 |
| 2007-02-07 | 112.53 |
| 2007-02-06 | 110.74 |
| 2007-02-05 | 108.96 |
| 2007-02-02 | 107.18 |
| 2007-02-01 | 108.61 |
| 2007-01-31 | 107.18 |
| 2007-01-30 | 107.18 |
| 2007-01-29 | 107.18 |
| 2007-01-26 | 107.18 |
| 2007-01-25 | 107.18 |
| 2007-01-24 | 106.82 |
| 2007-01-23 | 106.82 |
| 2007-01-22 | 107.18 |
| 2007-01-19 | 106.82 |
| 2007-01-18 | 106.82 |
| 2007-01-17 | 105.04 |
| 2007-01-16 | 103.61 |
| 2007-01-15 | 101.83 |
| 2007-01-12 | 101.12 |
| 2007-01-11 | 101.12 |
| 2007-01-10 | 103.26 |
| 2007-01-09 | 103.26 |
| 2007-01-08 | 101.12 |
| 2007-01-05 | 100.94 |
| 2007-01-04 | 100.58 |
| 2007-01-03 | 99.69 |
| 2007-01-02 | 103.26 |
| 2006-12-29 | 103.43 |
| 2006-12-28 | 106.82 |
| 2006-12-27 | 106.82 |
| 2006-12-22 | 106.82 |
| 2006-12-21 | 106.82 |
| 2006-12-20 | 106.82 |
| 2006-12-19 | 106.82 |
| 2006-12-18 | 106.82 |
| 2006-12-15 | 106.82 |
| 2006-12-14 | 106.82 |
| 2006-12-13 | 106.82 |
| 2006-12-12 | 106.82 |
| 2006-12-11 | 103.26 |
| 2006-12-08 | 103.26 |
| 2006-12-07 | 103.26 |
| 2006-12-06 | 103.26 |
| 2006-12-05 | 105.40 |
| 2006-12-04 | 101.65 |
| 2006-12-01 | 101.47 |
| 2006-11-30 | 102.90 |
| 2006-11-29 | 102.90 |
| 2006-11-28 | 102.90 |
| 2006-11-27 | 104.65 |
| 2006-11-24 | 103.60 |
| 2006-11-23 | 106.40 |
| 2006-11-22 | 103.95 |
| 2006-11-21 | 103.95 |
| 2006-11-20 | 106.40 |
| 2006-11-17 | 106.40 |
| 2006-11-16 | 102.90 |
| 2006-11-15 | 102.90 |
| 2006-11-14 | 106.40 |
| 2006-11-13 | 106.40 |
| 2006-11-10 | 106.40 |
| 2006-11-09 | 106.40 |
| 2006-11-08 | 106.40 |
| 2006-11-07 | 106.75 |
| 2006-11-06 | 106.40 |
| 2006-11-03 | 104.65 |
| 2006-11-02 | 104.65 |
| 2006-11-01 | 102.90 |
| 2006-10-31 | 102.90 |
| 2006-10-27 | 102.90 |
| 2006-10-26 | 102.90 |
| 2006-10-25 | 102.90 |
| 2006-10-24 | 102.90 |
| 2006-10-23 | 99.40 |
| 2006-10-20 | 99.40 |
| 2006-10-19 | 99.40 |
| 2006-10-18 | 99.40 |
| 2006-10-17 | 102.90 |
| 2006-10-16 | 102.90 |
| 2006-10-13 | 102.90 |
| 2006-10-12 | 102.90 |
| 2006-10-11 | 102.90 |
| 2006-10-10 | 99.40 |
| 2006-10-09 | 99.40 |
| 2006-10-06 | 99.40 |
| 2006-10-05 | 99.40 |
| 2006-10-04 | 99.40 |
| 2006-10-03 | 99.40 |
| 2006-09-29 | 99.40 |
| 2006-09-28 | 99.40 |
| 2006-09-27 | 99.40 |
| 2006-09-26 | 99.40 |
| 2006-09-25 | 99.40 |
| 2006-09-22 | 99.40 |
| 2006-09-21 | 99.40 |
| 2006-09-20 | 95.90 |
| 2006-09-19 | 95.90 |
| 2006-09-18 | 99.40 |
| 2006-09-15 | 101.85 |
| 2006-09-14 | 101.85 |
| 2006-09-13 | 101.85 |
| 2006-09-12 | 101.85 |
| 2006-09-11 | 101.85 |
| 2006-09-08 | 101.85 |
| 2006-09-07 | 105.85 |
| 2006-09-06 | 105.85 |
| 2006-09-05 | 107.07 |
| 2006-09-04 | 107.07 |
| 2006-09-01 | 107.77 |
| 2006-08-31 | 107.77 |
| 2006-08-30 | 108.81 |
| 2006-08-29 | 94.72 |
| 2006-08-28 | 94.72 |
| 2006-08-25 | 94.72 |
| 2006-08-24 | 94.72 |
| 2006-08-23 | 91.24 |
| 2006-08-22 | 91.41 |
| 2006-08-21 | 88.63 |
| 2006-08-18 | 91.41 |
| 2006-08-17 | 93.15 |
| 2006-08-16 | 93.15 |
| 2006-08-15 | 93.15 |
| 2006-08-14 | 93.15 |
| 2006-08-11 | 93.15 |
| 2006-08-10 | 94.89 |
| 2006-08-09 | 98.37 |
| 2006-08-08 | 96.63 |
| 2006-08-07 | 96.63 |
| 2006-08-04 | 96.63 |
| 2006-08-03 | 96.63 |
| 2006-08-02 | 94.89 |
| 2006-08-01 | 94.89 |
| 2006-07-31 | 94.89 |
| 2006-07-28 | 98.37 |
| 2006-07-27 | 98.37 |
| 2006-07-26 | 98.37 |
| 2006-07-25 | 98.37 |
| 2006-07-24 | 98.37 |
| 2006-07-21 | 98.37 |
| 2006-07-20 | 97.33 |
| 2006-07-19 | 97.33 |
| 2006-07-18 | 97.33 |
| 2006-07-17 | 97.33 |
| 2006-07-14 | 100.11 |
| 2006-07-13 | 100.11 |
| 2006-07-12 | 100.11 |
| 2006-07-11 | 95.93 |
| 2006-07-10 | 99.41 |
| 2006-07-07 | 100.11 |
| 2006-07-06 | 100.11 |
| 2006-07-05 | 101.15 |
| 2006-07-04 | 101.15 |
| 2006-07-03 | 101.15 |
| 2006-06-30 | 101.85 |
| 2006-06-29 | 101.85 |
| 2006-06-28 | 101.85 |
| 2006-06-27 | 101.85 |
| 2006-06-26 | 101.85 |
| 2006-06-23 | 101.85 |
| 2006-06-22 | 101.85 |
| 2006-06-21 | 101.85 |
| 2006-06-20 | 101.85 |
| 2006-06-19 | 101.85 |
| 2006-06-16 | 101.85 |
| 2006-06-15 | 103.24 |
| 2006-06-14 | 103.24 |
| 2006-06-13 | 103.24 |
| 2006-06-12 | 103.24 |
| 2006-06-09 | 103.24 |
| 2006-06-08 | 103.24 |
| 2006-06-07 | 103.24 |
| 2006-06-06 | 103.24 |
| 2006-06-05 | 103.24 |
| 2006-06-02 | 103.24 |
| 2006-06-01 | 103.24 |
| 2006-05-30 | 103.24 |
| 2006-05-29 | 103.24 |
| 2006-05-26 | 103.24 |
| 2006-05-25 | 103.24 |
| 2006-05-24 | 104.63 |
| 2006-05-23 | 104.63 |
| 2006-05-22 | 105.33 |
| 2006-05-19 | 105.33 |
| 2006-05-18 | 105.33 |
| 2006-05-17 | 105.33 |
| 2006-05-16 | 105.33 |
| 2006-05-15 | 105.33 |
| 2006-05-12 | 108.11 |
| 2006-05-11 | 105.33 |
| 2006-05-10 | 105.33 |
| 2006-05-09 | 107.07 |
| 2006-05-08 | 106.37 |
| 2006-05-04 | 104.63 |
| 2006-05-03 | 105.33 |
| 2006-05-02 | 105.33 |
| 2006-04-28 | 105.33 |
| 2006-04-27 | 106.37 |
| 2006-04-26 | 108.46 |
| 2006-04-25 | 108.46 |
| 2006-04-24 | 108.81 |
| 2006-04-21 | 109.16 |
| 2006-04-20 | 110.20 |
| 2006-04-19 | 108.48 |
| 2006-04-18 | 108.48 |
| 2006-04-13 | 108.48 |
| 2006-04-12 | 108.48 |
| 2006-04-11 | 108.48 |
| 2006-04-10 | 108.48 |
| 2006-04-07 | 108.48 |
| 2006-04-06 | 110.20 |
| 2006-04-04 | 110.20 |
| 2006-04-03 | 110.20 |
| 2006-03-31 | 108.48 |
| 2006-03-30 | 108.48 |
| 2006-03-29 | 108.48 |
| 2006-03-28 | 108.48 |
| 2006-03-27 | 108.48 |
| 2006-03-24 | 108.48 |
| 2006-03-23 | 111.58 |
| 2006-03-22 | 111.58 |
| 2006-03-21 | 111.58 |
| 2006-03-20 | 111.58 |
| 2006-03-17 | 113.65 |
| 2006-03-16 | 113.65 |
| 2006-03-15 | 110.20 |
| 2006-03-14 | 106.76 |
| 2006-03-13 | 106.76 |
| 2006-03-10 | 108.48 |
| 2006-03-09 | 106.76 |
| 2006-03-08 | 107.79 |
| 2006-03-07 | 109.17 |
| 2006-03-06 | 109.51 |
| 2006-03-03 | 108.48 |
| 2006-03-02 | 108.48 |
| 2006-03-01 | 108.48 |
| 2006-02-28 | 110.20 |
| 2006-02-27 | 110.20 |
| 2006-02-24 | 110.20 |
| 2006-02-23 | 104.34 |
| 2006-02-22 | 104.69 |
| 2006-02-21 | 104.34 |
| 2006-02-20 | 105.72 |
| 2006-02-17 | 106.07 |
| 2006-02-16 | 106.07 |
| 2006-02-15 | 106.76 |
| 2006-02-14 | 106.76 |
| 2006-02-13 | 106.76 |
| 2006-02-10 | 106.76 |
| 2006-02-09 | 106.76 |
| 2006-02-08 | 106.76 |
| 2006-02-07 | 106.76 |
| 2006-02-06 | 106.76 |
| 2006-02-03 | 106.07 |
| 2006-02-02 | 107.79 |
| 2006-02-01 | 107.79 |
| 2006-01-27 | 107.79 |
| 2006-01-26 | 107.79 |
| 2006-01-25 | 107.79 |
| 2006-01-24 | 107.79 |
| 2006-01-23 | 107.79 |
| 2006-01-20 | 107.79 |
| 2006-01-19 | 107.79 |
| 2006-01-18 | 106.76 |
| 2006-01-17 | 108.48 |
| 2006-01-16 | 106.76 |
| 2006-01-13 | 106.76 |
| 2006-01-12 | 108.48 |
| 2006-01-11 | 108.48 |
| 2006-01-10 | 108.48 |
| 2006-01-09 | 108.48 |
| 2006-01-06 | 105.03 |
| 2006-01-05 | 106.07 |
| 2006-01-04 | 106.76 |
| 2006-01-03 | 106.76 |
| 2005-12-30 | 106.93 |
| 2005-12-29 | 106.93 |
| 2005-12-28 | 106.93 |
| 2005-12-23 | 106.93 |
| 2005-12-22 | 106.93 |
| 2005-12-21 | 106.93 |
| 2005-12-20 | 106.93 |
| 2005-12-19 | 106.93 |
| 2005-12-16 | 106.93 |
| 2005-12-15 | 106.93 |
| 2005-12-14 | 110.20 |
| 2005-12-13 | 110.20 |
| 2005-12-12 | 110.20 |
| 2005-12-09 | 110.20 |
| 2005-12-08 | 110.20 |
| 2005-12-07 | 110.20 |
| 2005-12-06 | 110.20 |
| 2005-12-05 | 110.20 |
| 2005-12-02 | 110.20 |
| 2005-12-01 | 113.65 |
| 2005-11-30 | 111.93 |
| 2005-11-29 | 111.93 |
| 2005-11-28 | 111.93 |
| 2005-11-25 | 111.59 |
| 2005-11-24 | 111.59 |
| 2005-11-23 | 111.59 |
| 2005-11-22 | 110.23 |
| 2005-11-21 | 110.23 |
| 2005-11-18 | 110.23 |
| 2005-11-17 | 109.89 |
| 2005-11-16 | 108.20 |
| 2005-11-15 | 108.20 |
| 2005-11-14 | 108.20 |
| 2005-11-11 | 108.20 |
| 2005-11-10 | 108.20 |
| 2005-11-09 | 109.89 |
| 2005-11-08 | 109.89 |
| 2005-11-07 | 109.89 |
| 2005-11-04 | 109.89 |
| 2005-11-03 | 109.89 |
| 2005-11-02 | 108.20 |
| 2005-11-01 | 106.51 |
| 2005-10-31 | 106.51 |
| 2005-10-28 | 106.51 |
| 2005-10-27 | 109.89 |
| 2005-10-26 | 109.89 |
| 2005-10-25 | 109.89 |
| 2005-10-24 | 110.91 |
| 2005-10-21 | 110.91 |
| 2005-10-20 | 110.91 |
| 2005-10-19 | 111.59 |
| 2005-10-18 | 116.67 |
| 2005-10-17 | 117.51 |
| 2005-10-14 | 111.59 |
| 2005-10-13 | 111.59 |
| 2005-10-12 | 108.54 |
| 2005-10-10 | 111.59 |
| 2005-10-07 | 111.59 |
| 2005-10-06 | 113.28 |
| 2005-10-05 | 116.67 |
| 2005-10-04 | 116.67 |
| 2005-10-03 | 116.67 |
| 2005-09-30 | 116.67 |
| 2005-09-29 | 116.67 |
| 2005-09-28 | 114.97 |
| 2005-09-27 | 116.67 |
| 2005-09-26 | 116.67 |
| 2005-09-23 | 116.67 |
| 2005-09-22 | 116.67 |
| 2005-09-21 | 116.67 |
| 2005-09-20 | 116.67 |
| 2005-09-16 | 116.67 |
| 2005-09-15 | 118.36 |
| 2005-09-14 | 118.36 |
| 2005-09-13 | 113.28 |
| 2005-09-12 | 113.28 |
| 2005-09-09 | 113.28 |
| 2005-09-08 | 111.93 |
| 2005-09-07 | 111.93 |
| 2005-09-06 | 111.59 |
| 2005-09-05 | 113.28 |
| 2005-09-02 | 112.60 |
| 2005-09-01 | 114.97 |
| 2005-08-31 | 116.67 |
| 2005-08-30 | 116.67 |
| 2005-08-29 | 116.67 |
| 2005-08-26 | 116.67 |
| 2005-08-25 | 116.67 |
| 2005-08-24 | 113.96 |
| 2005-08-23 | 113.28 |
| 2005-08-22 | 113.96 |
| 2005-08-19 | 113.96 |
| 2005-08-18 | 113.96 |
| 2005-08-17 | 113.96 |
| 2005-08-16 | 113.96 |
| 2005-08-15 | 113.96 |
| 2005-08-12 | 115.64 |
| 2005-08-11 | 115.64 |
| 2005-08-10 | 115.64 |
| 2005-08-09 | 117.33 |
| 2005-08-08 | 119.01 |
| 2005-08-05 | 119.01 |
| 2005-08-04 | 119.01 |
| 2005-08-03 | 117.33 |
| 2005-08-02 | 117.33 |
| 2005-08-01 | 113.96 |
| 2005-07-29 | 115.64 |
| 2005-07-28 | 115.30 |
| 2005-07-27 | 113.96 |
| 2005-07-26 | 113.96 |
| 2005-07-25 | 113.96 |
| 2005-07-22 | 113.96 |
| 2005-07-21 | 113.96 |
| 2005-07-20 | 114.29 |
| 2005-07-19 | 114.29 |
| 2005-07-18 | 113.96 |
| 2005-07-15 | 112.95 |
| 2005-07-14 | 112.27 |
| 2005-07-13 | 112.27 |
| 2005-07-12 | 112.27 |
| 2005-07-11 | 112.27 |
| 2005-07-08 | 112.27 |
| 2005-07-07 | 112.27 |
| 2005-07-06 | 112.27 |
| 2005-07-05 | 113.96 |
| 2005-07-04 | 113.96 |
| 2005-06-30 | 113.96 |
| 2005-06-29 | 113.96 |
| 2005-06-28 | 113.96 |
| 2005-06-27 | 112.27 |
| 2005-06-24 | 112.27 |
| 2005-06-23 | 113.96 |
| 2005-06-22 | 113.96 |
| 2005-06-21 | 111.43 |
| 2005-06-20 | 112.27 |
| 2005-06-17 | 112.27 |
| 2005-06-16 | 112.27 |
| 2005-06-15 | 112.27 |
| 2005-06-14 | 112.27 |
| 2005-06-13 | 112.27 |
| 2005-06-10 | 112.27 |
| 2005-06-09 | 111.43 |
| 2005-06-08 | 111.43 |
| 2005-06-07 | 111.43 |
| 2005-06-06 | 111.43 |
| 2005-06-03 | 111.43 |
| 2005-06-02 | 111.43 |
| 2005-06-01 | 111.43 |
| 2005-05-31 | 111.43 |
| 2005-05-30 | 111.43 |
| 2005-05-27 | 111.43 |
| 2005-05-26 | 111.43 |
| 2005-05-25 | 111.43 |
| 2005-05-24 | 108.06 |
| 2005-05-23 | 108.06 |
| 2005-05-20 | 107.22 |
| 2005-05-19 | 107.22 |
| 2005-05-18 | 111.43 |
| 2005-05-17 | 111.43 |
| 2005-05-13 | 111.43 |
| 2005-05-12 | 111.43 |
| 2005-05-11 | 112.27 |
| 2005-05-10 | 112.27 |
| 2005-05-09 | 112.27 |
| 2005-05-06 | 112.27 |
| 2005-05-05 | 112.27 |
| 2005-05-04 | 111.43 |
| 2005-05-03 | 112.27 |
| 2005-04-29 | 112.27 |
| 2005-04-28 | 112.27 |
| 2005-04-27 | 112.27 |
| 2005-04-26 | 112.27 |
| 2005-04-25 | 112.27 |
| 2005-04-22 | 112.27 |
| 2005-04-21 | 112.27 |
| 2005-04-20 | 112.27 |
| 2005-04-19 | 112.27 |
| 2005-04-18 | 114.80 |
| 2005-04-15 | 114.80 |
| 2005-04-14 | 115.30 |
| 2005-04-13 | 115.30 |
| 2005-04-12 | 115.30 |
| 2005-04-11 | 115.30 |
| 2005-04-08 | 115.30 |
| 2005-04-07 | 115.30 |
| 2005-04-06 | 115.30 |
| 2005-04-04 | 115.30 |
| 2005-04-01 | 115.30 |
| 2005-03-31 | 115.30 |
| 2005-03-30 | 115.30 |
| 2005-03-29 | 114.47 |
| 2005-03-24 | 116.14 |
| 2005-03-23 | 121.98 |
| 2005-03-22 | 124.48 |
| 2005-03-21 | 124.48 |
| 2005-03-18 | 126.99 |
| 2005-03-17 | 124.48 |
| 2005-03-16 | 119.48 |
| 2005-03-15 | 118.64 |
| 2005-03-14 | 116.97 |
| 2005-03-11 | 113.64 |
| 2005-03-10 | 113.64 |
| 2005-03-09 | 113.64 |
| 2005-03-08 | 115.30 |
| 2005-03-07 | 110.30 |
| 2005-03-04 | 110.30 |
| 2005-03-03 | 111.97 |
| 2005-03-02 | 111.97 |
| 2005-03-01 | 106.96 |
| 2005-02-28 | 106.96 |
| 2005-02-25 | 104.46 |
| 2005-02-24 | 104.46 |
| 2005-02-23 | 103.62 |
| 2005-02-22 | 103.62 |
| 2005-02-21 | 105.29 |
| 2005-02-18 | 101.95 |
| 2005-02-17 | 101.95 |
| 2005-02-16 | 101.95 |
| 2005-02-15 | 101.12 |
| 2005-02-14 | 101.12 |
| 2005-02-08 | 98.61 |
| 2005-02-07 | 96.95 |
| 2005-02-04 | 96.95 |
| 2005-02-03 | 96.11 |
| 2005-02-02 | 96.11 |
| 2005-02-01 | 98.61 |
| 2005-01-31 | 100.28 |
| 2005-01-28 | 93.61 |
| 2005-01-27 | 91.94 |
| 2005-01-26 | 91.94 |
| 2005-01-25 | 91.94 |
| 2005-01-24 | 90.27 |
| 2005-01-21 | 91.10 |
| 2005-01-20 | 91.10 |
| 2005-01-19 | 91.10 |
| 2005-01-18 | 91.10 |
| 2005-01-17 | 90.27 |
| 2005-01-14 | 90.27 |
| 2005-01-13 | 90.27 |
| 2005-01-12 | 90.27 |
| 2005-01-11 | 86.10 |
| 2005-01-10 | 86.10 |
| 2005-01-07 | 86.93 |
| 2005-01-06 | 87.77 |
| 2005-01-05 | 87.77 |
| 2005-01-04 | 88.60 |
| 2005-01-03 | 88.60 |
| 2004-12-31 | 88.60 |
| 2004-12-30 | 88.60 |
| 2004-12-29 | 88.60 |
| 2004-12-28 | 88.60 |
| 2004-12-24 | 88.60 |
| 2004-12-23 | 88.60 |
| 2004-12-22 | 86.93 |
| 2004-12-21 | 86.93 |
| 2004-12-20 | 90.27 |
| 2004-12-17 | 88.60 |
| 2004-12-16 | 88.60 |
| 2004-12-15 | 88.60 |
| 2004-12-14 | 88.60 |
| 2004-12-13 | 88.60 |
| 2004-12-10 | 88.60 |
| 2004-12-09 | 88.60 |
| 2004-12-08 | 88.60 |
| 2004-12-07 | 91.94 |
| 2004-12-06 | 88.60 |
| 2004-12-03 | 88.60 |
| 2004-12-02 | 88.60 |
| 2004-12-01 | 86.93 |
| 2004-11-30 | 86.93 |
| 2004-11-29 | 86.93 |
| 2004-11-26 | 87.77 |
| 2004-11-25 | 88.60 |
| 2004-11-24 | 88.60 |
| 2004-11-23 | 88.60 |
| 2004-11-22 | 87.77 |
| 2004-11-19 | 87.77 |
| 2004-11-18 | 88.60 |
| 2004-11-17 | 93.61 |
| 2004-11-16 | 89.77 |
| 2004-11-15 | 89.77 |
| 2004-11-12 | 87.35 |
| 2004-11-11 | 85.73 |
| 2004-11-10 | 82.50 |
| 2004-11-09 | 82.50 |
| 2004-11-08 | 81.69 |
| 2004-11-05 | 81.69 |
| 2004-11-04 | 80.08 |
| 2004-11-03 | 80.08 |
| 2004-11-02 | 80.89 |
| 2004-11-01 | 78.46 |
| 2004-10-29 | 78.46 |
| 2004-10-28 | 79.27 |
| 2004-10-27 | 77.66 |
| 2004-10-26 | 77.66 |
| 2004-10-25 | 74.43 |
| 2004-10-21 | 76.85 |
| 2004-10-20 | 78.46 |
| 2004-10-19 | 76.04 |
| 2004-10-18 | 74.43 |
| 2004-10-15 | 76.04 |
| 2004-10-14 | 72.81 |
| 2004-10-13 | 72.81 |
| 2004-10-12 | 72.81 |
| 2004-10-11 | 72.00 |
| 2004-10-08 | 64.74 |
| 2004-10-07 | 64.74 |
| 2004-10-06 | 64.74 |
| 2004-10-05 | 64.74 |
| 2004-10-04 | 63.12 |
| 2004-09-30 | 61.51 |
| 2004-09-28 | 61.51 |
| 2004-09-27 | 61.51 |
| 2004-09-24 | 64.74 |
| 2004-09-23 | 64.74 |
| 2004-09-22 | 66.35 |
| 2004-09-21 | 66.35 |
| 2004-09-20 | 66.35 |
| 2004-09-17 | 67.00 |
| 2004-09-16 | 65.39 |
| 2004-09-15 | 65.39 |
| 2004-09-14 | 65.39 |
| 2004-09-13 | 63.78 |
| 2004-09-10 | 63.78 |
| 2004-09-09 | 63.78 |
| 2004-09-08 | 63.78 |
| 2004-09-07 | 65.39 |
| 2004-09-06 | 58.97 |
| 2004-09-03 | 57.04 |
| 2004-09-02 | 57.68 |
| 2004-09-01 | 57.68 |
| 2004-08-31 | 57.68 |
| 2004-08-30 | 57.68 |
| 2004-08-27 | 57.68 |
| 2004-08-26 | 57.36 |
| 2004-08-25 | 57.36 |
| 2004-08-24 | 57.36 |
| 2004-08-23 | 57.36 |
| 2004-08-20 | 57.36 |
| 2004-08-19 | 57.36 |
| 2004-08-18 | 57.36 |
| 2004-08-17 | 57.36 |
| 2004-08-16 | 57.36 |
| 2004-08-13 | 57.36 |
| 2004-08-12 | 57.36 |
| 2004-08-11 | 57.36 |
| 2004-08-10 | 57.36 |
| 2004-08-09 | 57.36 |
| 2004-08-06 | 57.36 |
| 2004-08-05 | 57.36 |
| 2004-08-04 | 57.36 |
| 2004-08-03 | 58.00 |
| 2004-08-02 | 58.00 |
| 2004-07-30 | 58.00 |
| 2004-07-29 | 58.00 |
| 2004-07-28 | 58.00 |
| 2004-07-27 | 58.00 |
| 2004-07-26 | 58.00 |
| 2004-07-23 | 58.00 |
| 2004-07-22 | 58.00 |
| 2004-07-21 | 58.00 |
| 2004-07-20 | 58.00 |
| 2004-07-19 | 58.00 |
| 2004-07-16 | 58.00 |
| 2004-07-15 | 58.00 |
| 2004-07-14 | 58.00 |
| 2004-07-13 | 58.00 |
| 2004-07-12 | 58.00 |
| 2004-07-09 | 58.00 |
| 2004-07-08 | 58.00 |
| 2004-07-07 | 58.00 |
| 2004-07-06 | 58.00 |
| 2004-07-05 | 58.00 |
| 2004-07-02 | 57.36 |
| 2004-06-30 | 57.36 |
| 2004-06-29 | 59.61 |
| 2004-06-28 | 59.61 |
| 2004-06-25 | 59.61 |
| 2004-06-24 | 58.65 |
| 2004-06-23 | 58.00 |
| 2004-06-21 | 58.00 |
| 2004-06-18 | 58.00 |
| 2004-06-17 | 58.97 |
| 2004-06-16 | 59.61 |
| 2004-06-15 | 59.61 |
| 2004-06-14 | 62.18 |
| 2004-06-11 | 62.18 |
| 2004-06-10 | 58.97 |
| 2004-06-09 | 58.97 |
| 2004-06-08 | 58.33 |
| 2004-06-07 | 58.00 |
| 2004-06-04 | 58.00 |
| 2004-06-03 | 59.61 |
| 2004-06-02 | 58.97 |
| 2004-06-01 | 58.97 |
| 2004-05-31 | 60.57 |
| 2004-05-28 | 58.00 |
| 2004-05-27 | 59.93 |
| 2004-05-25 | 55.76 |
| 2004-05-24 | 55.44 |
| 2004-05-21 | 57.36 |
| 2004-05-20 | 57.36 |
| 2004-05-19 | 57.36 |
| 2004-05-18 | 57.36 |
| 2004-05-17 | 57.36 |
| 2004-05-14 | 57.36 |
| 2004-05-13 | 57.36 |
| 2004-05-12 | 57.36 |
| 2004-05-11 | 57.36 |
| 2004-05-10 | 57.36 |
| 2004-05-07 | 58.65 |
| 2004-05-06 | 58.65 |
| 2004-05-05 | 60.57 |
| 2004-05-04 | 60.57 |
| 2004-05-03 | 60.57 |
| 2004-04-30 | 63.78 |
| 2004-04-29 | 62.98 |
| 2004-04-28 | 62.98 |
| 2004-04-27 | 63.78 |
| 2004-04-26 | 65.39 |
| 2004-04-23 | 66.19 |
| 2004-04-22 | 65.39 |
| 2004-04-21 | 61.38 |
| 2004-04-20 | 65.39 |
| 2004-04-19 | 64.59 |
| 2004-04-16 | 63.78 |
| 2004-04-15 | 67.80 |
| 2004-04-14 | 67.80 |
| 2004-04-13 | 67.80 |
| 2004-04-08 | 66.19 |
| 2004-04-07 | 63.01 |
| 2004-04-06 | 62.22 |
| 2004-04-02 | 60.63 |
| 2004-04-01 | 60.63 |
| 2004-03-31 | 63.01 |
| 2004-03-30 | 62.22 |
| 2004-03-29 | 66.99 |
| 2004-03-26 | 65.40 |
| 2004-03-25 | 63.81 |
| 2004-03-24 | 64.60 |
| 2004-03-23 | 65.40 |
| 2004-03-22 | 65.40 |
| 2004-03-19 | 66.99 |
| 2004-03-18 | 66.99 |
| 2004-03-17 | 66.99 |
| 2004-03-16 | 70.17 |
| 2004-03-15 | 70.17 |
| 2004-03-12 | 70.17 |
| 2004-03-11 | 73.35 |
| 2004-03-10 | 69.37 |
| 2004-03-09 | 71.76 |
| 2004-03-08 | 74.94 |
| 2004-03-05 | 74.94 |
| 2004-03-04 | 74.94 |
| 2004-03-03 | 74.94 |
| 2004-03-02 | 74.94 |
| 2004-03-01 | 78.92 |
| 2004-02-27 | 76.53 |
| 2004-02-26 | 79.71 |
| 2004-02-25 | 76.53 |
| 2004-02-24 | 74.94 |
| 2004-02-23 | 73.35 |
| 2004-02-20 | 71.76 |
| 2004-02-19 | 67.78 |
| 2004-02-18 | 68.58 |
| 2004-02-17 | 68.58 |
| 2004-02-16 | 66.19 |
| 2004-02-13 | 65.40 |
| 2004-02-12 | 63.81 |
| 2004-02-11 | 62.22 |
| 2004-02-10 | 62.22 |
| 2004-02-09 | 64.60 |
| 2004-02-06 | 61.42 |
| 2004-02-05 | 59.83 |
| 2004-02-04 | 59.83 |
| 2004-02-03 | 59.83 |
| 2004-02-02 | 61.42 |
| 2004-01-30 | 59.83 |
| 2004-01-29 | 65.40 |
| 2004-01-28 | 65.40 |
| 2004-01-27 | 64.60 |
| 2004-01-26 | 66.19 |
| 2004-01-21 | 63.81 |
| 2004-01-20 | 60.63 |
| 2004-01-19 | 59.04 |
| 2004-01-16 | 59.04 |
| 2004-01-15 | 57.45 |
| 2004-01-14 | 57.45 |
| 2004-01-13 | 57.45 |
| 2004-01-12 | 56.81 |
| 2004-01-09 | 56.49 |
| 2004-01-08 | 57.45 |
| 2004-01-07 | 56.49 |
| 2004-01-06 | 59.83 |
| 2004-01-05 | 56.49 |
| 2004-01-02 | 54.58 |
| 2003-12-31 | 54.58 |
| 2003-12-30 | 54.58 |
| 2003-12-29 | 54.58 |
| 2003-12-24 | 55.22 |
| 2003-12-23 | 55.22 |
| 2003-12-22 | 55.22 |
| 2003-12-19 | 55.86 |
| 2003-12-18 | 56.81 |
| 2003-12-17 | 58.40 |
| 2003-12-16 | 58.40 |
| 2003-12-15 | 58.72 |
| 2003-12-12 | 57.45 |
| 2003-12-11 | 58.08 |
| 2003-12-10 | 58.08 |
| 2003-12-09 | 57.45 |
| 2003-12-08 | 57.45 |
| 2003-12-05 | 58.72 |
| 2003-12-04 | 59.04 |
| 2003-12-03 | 57.76 |
| 2003-12-02 | 56.81 |
| 2003-12-01 | 55.86 |
| 2003-11-28 | 55.86 |
| 2003-11-27 | 55.22 |
| 2003-11-26 | 55.86 |
| 2003-11-25 | 55.86 |
| 2003-11-24 | 55.22 |
| 2003-11-21 | 55.86 |
| 2003-11-20 | 54.58 |
| 2003-11-19 | 54.90 |
| 2003-11-18 | 54.90 |
| 2003-11-17 | 54.90 |
| 2003-11-14 | 54.90 |
| 2003-11-13 | 55.21 |
| 2003-11-12 | 54.28 |
| 2003-11-11 | 54.28 |
| 2003-11-10 | 55.21 |
| 2003-11-07 | 55.21 |
| 2003-11-06 | 55.21 |
| 2003-11-05 | 55.21 |
| 2003-11-04 | 54.90 |
| 2003-11-03 | 54.28 |
| 2003-10-31 | 54.28 |
| 2003-10-30 | 53.66 |
| 2003-10-29 | 52.73 |
| 2003-10-28 | 51.80 |
| 2003-10-27 | 49.94 |
| 2003-10-24 | 49.62 |
| 2003-10-23 | 49.00 |
| 2003-10-22 | 52.73 |
| 2003-10-21 | 53.04 |
| 2003-10-20 | 52.11 |
| 2003-10-17 | 52.42 |
| 2003-10-16 | 53.66 |
| 2003-10-15 | 55.21 |
| 2003-10-14 | 55.21 |
| 2003-10-13 | 55.21 |
| 2003-10-10 | 50.25 |
| 2003-10-09 | 49.62 |
| 2003-10-08 | 49.94 |
| 2003-10-07 | 48.38 |
| 2003-10-06 | 49.00 |
| 2003-10-03 | 46.83 |
| 2003-10-02 | 46.83 |
| 2003-09-30 | 44.05 |
| 2003-09-29 | 45.60 |
| 2003-09-26 | 45.60 |
| 2003-09-25 | 44.98 |
| 2003-09-24 | 43.44 |
| 2003-09-23 | 41.90 |
| 2003-09-22 | 41.90 |
| 2003-09-19 | 41.90 |
| 2003-09-18 | 41.90 |
| 2003-09-17 | 41.90 |
| 2003-09-16 | 39.43 |
| 2003-09-15 | 38.50 |
| 2003-09-11 | 37.58 |
| 2003-09-10 | 37.58 |
| 2003-09-09 | 39.43 |
| 2003-09-08 | 38.81 |
| 2003-09-05 | 39.43 |
| 2003-09-04 | 39.43 |
| 2003-09-03 | 39.43 |
| 2003-09-02 | 38.81 |
| 2003-09-01 | 38.81 |
| 2003-08-29 | 38.19 |
| 2003-08-28 | 38.81 |
| 2003-08-27 | 38.81 |
| 2003-08-26 | 37.58 |
| 2003-08-25 | 38.81 |
| 2003-08-22 | 38.81 |
| 2003-08-21 | 38.19 |
| 2003-08-20 | 38.81 |
| 2003-08-19 | 38.81 |
| 2003-08-18 | 38.81 |
| 2003-08-15 | 37.58 |
| 2003-08-14 | 37.58 |
| 2003-08-13 | 38.81 |
| 2003-08-12 | 38.81 |
| 2003-08-11 | 38.81 |
| 2003-08-08 | 37.58 |
| 2003-08-07 | 38.81 |
| 2003-08-06 | 40.04 |
| 2003-08-05 | 40.97 |
| 2003-08-04 | 41.28 |
| 2003-08-01 | 41.28 |
| 2003-07-31 | 40.35 |
| 2003-07-30 | 38.81 |
| 2003-07-29 | 39.12 |
| 2003-07-28 | 39.12 |
| 2003-07-25 | 38.81 |
| 2003-07-24 | 38.81 |
| 2003-07-23 | 38.50 |
| 2003-07-22 | 38.19 |
| 2003-07-21 | 38.19 |
| 2003-07-18 | 38.19 |
| 2003-07-17 | 38.19 |
| 2003-07-16 | 38.19 |
| 2003-07-15 | 38.81 |
| 2003-07-14 | 38.81 |
| 2003-07-11 | 38.81 |
| 2003-07-10 | 38.81 |
| 2003-07-09 | 38.81 |
| 2003-07-08 | 38.81 |
| 2003-07-07 | 39.74 |
| 2003-07-04 | 39.74 |
| 2003-07-03 | 39.74 |
| 2003-07-02 | 39.74 |
| 2003-06-30 | 38.81 |
| 2003-06-27 | 39.74 |
| 2003-06-26 | 39.12 |
| 2003-06-25 | 39.74 |
| 2003-06-24 | 39.74 |
| 2003-06-23 | 39.74 |
| 2003-06-20 | 39.74 |
| 2003-06-19 | 40.35 |
| 2003-06-18 | 38.81 |
| 2003-06-17 | 38.81 |
| 2003-06-16 | 36.96 |
| 2003-06-13 | 36.96 |
| 2003-06-12 | 38.19 |
| 2003-06-11 | 36.96 |
| 2003-06-10 | 36.65 |
| 2003-06-09 | 36.65 |
| 2003-06-06 | 36.65 |
| 2003-06-05 | 36.65 |
| 2003-06-03 | 35.73 |
| 2003-06-02 | 35.11 |
| 2003-05-30 | 36.03 |
| 2003-05-29 | 36.34 |
| 2003-05-28 | 36.34 |
| 2003-05-27 | 35.73 |
| 2003-05-26 | 36.96 |
| 2003-05-23 | 33.88 |
| 2003-05-22 | 34.18 |
| 2003-05-21 | 34.18 |
| 2003-05-20 | 34.18 |
| 2003-05-19 | 35.11 |
| 2003-05-16 | 33.88 |
| 2003-05-15 | 32.64 |
| 2003-05-14 | 32.64 |
| 2003-05-13 | 32.33 |
| 2003-05-12 | 32.64 |
| 2003-05-09 | 32.64 |
| 2003-05-07 | 32.64 |
| 2003-05-06 | 32.64 |
| 2003-05-05 | 32.64 |
| 2003-05-02 | 32.64 |
| 2003-04-30 | 32.64 |
| 2003-04-29 | 32.64 |
| 2003-04-28 | 32.64 |
| 2003-04-25 | 35.42 |
| 2003-04-24 | 35.73 |
| 2003-04-23 | 38.81 |
| 2003-04-22 | 38.81 |
| 2003-04-17 | 38.81 |
| 2003-04-16 | 38.81 |
| 2003-04-15 | 37.27 |
| 2003-04-14 | 37.27 |
| 2003-04-11 | 37.89 |
| 2003-04-10 | 37.89 |
| 2003-04-09 | 40.35 |
| 2003-04-08 | 40.35 |
| 2003-04-07 | 40.35 |
| 2003-04-04 | 40.35 |
| 2003-04-03 | 40.35 |
| 2003-04-02 | 40.35 |
| 2003-04-01 | 40.35 |
| 2003-03-31 | 40.35 |
| 2003-03-28 | 40.66 |
| 2003-03-27 | 40.66 |
| 2003-03-26 | 35.73 |
| 2003-03-25 | 35.73 |
| 2003-03-24 | 36.34 |
| 2003-03-21 | 37.27 |
| 2003-03-20 | 36.96 |
| 2003-03-19 | 36.96 |
| 2003-03-18 | 36.96 |
| 2003-03-17 | 36.04 |
| 2003-03-14 | 37.26 |
| 2003-03-13 | 37.88 |
| 2003-03-12 | 38.79 |
| 2003-03-11 | 39.10 |
| 2003-03-10 | 39.10 |
| 2003-03-07 | 41.23 |
| 2003-03-06 | 41.23 |
| 2003-03-05 | 43.37 |
| 2003-03-04 | 43.37 |
| 2003-03-03 | 45.81 |
| 2003-02-28 | 45.81 |
| 2003-02-27 | 42.45 |
| 2003-02-26 | 42.45 |
| 2003-02-25 | 42.45 |
| 2003-02-24 | 42.45 |
| 2003-02-21 | 43.06 |
| 2003-02-20 | 41.84 |
| 2003-02-19 | 40.32 |
| 2003-02-18 | 39.71 |
| 2003-02-17 | 39.71 |
| 2003-02-14 | 40.62 |
| 2003-02-13 | 40.62 |
| 2003-02-12 | 41.84 |
| 2003-02-11 | 42.45 |
| 2003-02-10 | 42.45 |
| 2003-02-07 | 42.15 |
| 2003-02-06 | 42.15 |
| 2003-02-05 | 42.45 |
| 2003-02-04 | 43.67 |
| 2003-01-30 | 43.67 |
| 2003-01-29 | 43.67 |
| 2003-01-28 | 43.67 |
| 2003-01-27 | 43.67 |
| 2003-01-24 | 46.11 |
| 2003-01-23 | 46.11 |
| 2003-01-22 | 46.11 |
| 2003-01-21 | 46.11 |
| 2003-01-20 | 46.42 |
| 2003-01-17 | 47.64 |
| 2003-01-16 | 47.64 |
| 2003-01-15 | 47.64 |
| 2003-01-14 | 47.33 |
| 2003-01-13 | 47.03 |
| 2003-01-10 | 47.64 |
| 2003-01-09 | 46.72 |
| 2003-01-08 | 46.42 |
| 2003-01-07 | 46.42 |
| 2003-01-06 | 46.42 |
| 2003-01-03 | 46.42 |
| 2003-01-02 | 43.67 |
| 2002-12-31 | 43.37 |
| 2002-12-30 | 43.37 |
| 2002-12-27 | 43.37 |
| 2002-12-24 | 45.20 |
| 2002-12-23 | 45.20 |
| 2002-12-20 | 44.89 |
| 2002-12-19 | 46.42 |
| 2002-12-18 | 47.94 |
| 2002-12-17 | 48.86 |
| 2002-12-16 | 49.77 |
| 2002-12-13 | 51.60 |
| 2002-12-12 | 51.91 |
| 2002-12-11 | 51.91 |
| 2002-12-10 | 51.91 |
| 2002-12-09 | 52.52 |
| 2002-12-06 | 49.47 |
| 2002-12-05 | 49.77 |
| 2002-12-04 | 47.94 |
| 2002-12-03 | 49.47 |
| 2002-12-02 | 50.99 |
| 2002-11-29 | 52.52 |
| 2002-11-28 | 52.52 |
| 2002-11-27 | 54.80 |
| 2002-11-26 | 52.52 |
| 2002-11-25 | 54.04 |
| 2002-11-22 | 55.54 |
| 2002-11-21 | 54.79 |
| 2002-11-20 | 54.04 |
| 2002-11-19 | 53.29 |
| 2002-11-18 | 54.04 |
| 2002-11-15 | 54.79 |
| 2002-11-14 | 55.54 |
| 2002-11-13 | 54.04 |
| 2002-11-12 | 54.04 |
| 2002-11-11 | 52.55 |
| 2002-11-08 | 54.04 |
| 2002-11-07 | 54.04 |
| 2002-11-06 | 54.04 |
| 2002-11-05 | 54.04 |
| 2002-11-04 | 52.55 |
| 2002-11-01 | 52.55 |
| 2002-10-31 | 53.65 |
| 2002-10-30 | 54.20 |
| 2002-10-29 | 52.55 |
| 2002-10-28 | 54.76 |
| 2002-10-25 | 53.10 |
| 2002-10-24 | 50.34 |
| 2002-10-23 | 48.68 |
| 2002-10-22 | 44.81 |
| 2002-10-21 | 40.39 |
| 2002-10-18 | 41.49 |
| 2002-10-17 | 41.49 |
| 2002-10-16 | 42.60 |
| 2002-10-15 | 43.15 |
| 2002-10-11 | 43.70 |
| 2002-10-10 | 44.26 |
| 2002-10-09 | 44.81 |
| 2002-10-08 | 43.70 |
| 2002-10-07 | 44.26 |
| 2002-10-04 | 45.91 |
| 2002-10-03 | 45.91 |
| 2002-10-02 | 45.91 |
| 2002-09-30 | 47.02 |
| 2002-09-27 | 47.02 |
| 2002-09-26 | 48.12 |
| 2002-09-25 | 47.02 |
| 2002-09-24 | 47.02 |
| 2002-09-23 | 47.02 |
| 2002-09-20 | 47.02 |
| 2002-09-19 | 51.44 |
| 2002-09-18 | 49.78 |
| 2002-09-17 | 51.44 |
| 2002-09-16 | 51.44 |
| 2002-09-13 | 50.34 |
| 2002-09-12 | 51.44 |
| 2002-09-11 | 51.44 |
| 2002-09-10 | 51.44 |
| 2002-09-09 | 51.44 |
| 2002-09-06 | 52.55 |
| 2002-09-05 | 52.55 |
| 2002-09-04 | 53.10 |
| 2002-09-03 | 52.55 |
| 2002-09-02 | 53.65 |
| 2002-08-30 | 54.76 |
| 2002-08-29 | 51.44 |
| 2002-08-28 | 51.44 |
| 2002-08-27 | 54.76 |
| 2002-08-26 | 54.76 |
| 2002-08-23 | 53.65 |
| 2002-08-22 | 53.10 |
| 2002-08-21 | 51.44 |
| 2002-08-20 | 53.10 |
| 2002-08-19 | 52.55 |
| 2002-08-16 | 54.20 |
| 2002-08-15 | 54.76 |
| 2002-08-14 | 49.23 |
| 2002-08-13 | 49.23 |
| 2002-08-12 | 50.34 |
| 2002-08-09 | 50.34 |
| 2002-08-08 | 50.34 |
| 2002-08-07 | 50.34 |
| 2002-08-06 | 51.44 |
| 2002-08-05 | 51.99 |
| 2002-08-02 | 51.99 |
| 2002-08-01 | 54.76 |
| 2002-07-31 | 50.34 |
| 2002-07-30 | 50.34 |
| 2002-07-29 | 50.34 |
| 2002-07-26 | 50.34 |
| 2002-07-25 | 54.76 |
| 2002-07-24 | 54.76 |
| 2002-07-23 | 57.52 |
| 2002-07-22 | 56.97 |
| 2002-07-19 | 56.97 |
| 2002-07-18 | 58.63 |
| 2002-07-17 | 54.20 |
| 2002-07-16 | 58.63 |
| 2002-07-15 | 58.63 |
| 2002-07-12 | 58.63 |
| 2002-07-11 | 59.18 |
| 2002-07-10 | 54.76 |
| 2002-07-09 | 55.31 |
| 2002-07-08 | 54.76 |
| 2002-07-05 | 54.76 |
| 2002-07-04 | 54.76 |
| 2002-07-03 | 54.76 |
| 2002-07-02 | 56.97 |
| 2002-06-28 | 56.97 |
| 2002-06-27 | 56.97 |
| 2002-06-26 | 55.31 |
| 2002-06-25 | 59.18 |
| 2002-06-24 | 59.18 |
| 2002-06-21 | 59.18 |
| 2002-06-20 | 59.18 |
| 2002-06-19 | 57.52 |
| 2002-06-18 | 59.73 |
| 2002-06-17 | 59.73 |
| 2002-06-14 | 60.28 |
| 2002-06-13 | 60.28 |
| 2002-06-12 | 58.07 |
| 2002-06-11 | 58.07 |
| 2002-06-10 | 58.07 |
| 2002-06-07 | 58.07 |
| 2002-06-06 | 58.07 |
| 2002-06-05 | 58.07 |
| 2002-06-04 | 55.86 |
| 2002-06-03 | 56.42 |
| 2002-05-31 | 55.86 |
| 2002-05-30 | 54.76 |
| 2002-05-29 | 57.52 |
| 2002-05-28 | 56.42 |
| 2002-05-27 | 56.42 |
| 2002-05-24 | 56.42 |
| 2002-05-23 | 56.97 |
| 2002-05-22 | 56.97 |
| 2002-05-21 | 56.97 |
| 2002-05-17 | 56.97 |
| 2002-05-16 | 55.31 |
| 2002-05-15 | 55.31 |
| 2002-05-14 | 54.76 |
| 2002-05-13 | 53.65 |
| 2002-05-10 | 53.65 |
| 2002-05-09 | 54.20 |
| 2002-05-08 | 55.86 |
| 2002-05-07 | 55.86 |
| 2002-05-06 | 55.86 |
| 2002-05-03 | 54.76 |
| 2002-05-02 | 54.20 |
| 2002-04-30 | 51.44 |
| 2002-04-29 | 53.65 |
| 2002-04-26 | 51.44 |
| 2002-04-25 | 51.44 |
| 2002-04-24 | 55.31 |
| 2002-04-23 | 58.63 |
| 2002-04-22 | 47.02 |
| 2002-04-19 | 47.02 |
| 2002-04-18 | 45.91 |
| 2002-04-17 | 45.91 |
| 2002-04-16 | 45.91 |
| 2002-04-15 | 45.91 |
| 2002-04-12 | 45.91 |
| 2002-04-11 | 45.91 |
| 2002-04-10 | 45.91 |
| 2002-04-09 | 45.91 |
| 2002-04-08 | 45.91 |
| 2002-04-04 | 45.91 |
| 2002-04-03 | 45.91 |
| 2002-04-02 | 45.91 |
| 2002-03-28 | 47.02 |
| 2002-03-27 | 44.81 |
| 2002-03-26 | 44.81 |
| 2002-03-25 | 44.81 |
| 2002-03-22 | 47.02 |
| 2002-03-21 | 45.91 |
| 2002-03-20 | 46.47 |
| 2002-03-19 | 47.57 |
| 2002-03-18 | 47.02 |
| 2002-03-15 | 47.02 |
| 2002-03-14 | 47.02 |
| 2002-03-13 | 45.91 |
| 2002-03-12 | 46.47 |
| 2002-03-11 | 48.68 |
| 2002-03-08 | 47.02 |
| 2002-03-07 | 48.12 |
| 2002-03-06 | 48.12 |
| 2002-03-05 | 44.59 |
| 2002-03-04 | 44.59 |
| 2002-03-01 | 44.59 |
| 2002-02-28 | 44.04 |
| 2002-02-27 | 47.33 |
| 2002-02-26 | 45.68 |
| 2002-02-25 | 45.68 |
| 2002-02-22 | 45.68 |
| 2002-02-21 | 46.23 |
| 2002-02-20 | 44.59 |
| 2002-02-19 | 44.59 |
| 2002-02-18 | 44.59 |
| 2002-02-15 | 44.59 |
| 2002-02-11 | 44.59 |
| 2002-02-08 | 44.59 |
| 2002-02-07 | 44.59 |
| 2002-02-06 | 44.59 |
| 2002-02-05 | 42.94 |
| 2002-02-04 | 42.94 |
| 2002-02-01 | 42.94 |
| 2002-01-31 | 42.94 |
| 2002-01-30 | 42.94 |
| 2002-01-29 | 43.49 |
| 2002-01-28 | 40.75 |
| 2002-01-25 | 40.75 |
| 2002-01-24 | 42.40 |
| 2002-01-23 | 42.40 |
| 2002-01-22 | 42.40 |
| 2002-01-21 | 42.40 |
| 2002-01-18 | 42.40 |
| 2002-01-17 | 42.40 |
| 2002-01-16 | 42.40 |
| 2002-01-15 | 42.40 |
| 2002-01-14 | 42.40 |
| 2002-01-11 | 45.68 |
| 2002-01-10 | 45.68 |
| 2002-01-09 | 45.68 |
| 2002-01-08 | 47.87 |
| 2002-01-07 | 47.87 |
| 2002-01-04 | 44.59 |
| 2002-01-03 | 44.59 |
| 2002-01-02 | 44.59 |
| 2001-12-31 | 44.59 |
| 2001-12-28 | 44.59 |
| 2001-12-27 | 44.59 |
| 2001-12-24 | 44.59 |
| 2001-12-21 | 44.59 |
| 2001-12-20 | 44.59 |
| 2001-12-19 | 44.59 |
| 2001-12-18 | 44.59 |
| 2001-12-17 | 44.59 |
| 2001-12-14 | 44.59 |
| 2001-12-13 | 44.59 |
| 2001-12-12 | 44.59 |
| 2001-12-11 | 44.59 |
| 2001-12-10 | 45.13 |
| 2001-12-07 | 49.52 |
| 2001-12-06 | 46.23 |
| 2001-12-05 | 46.23 |
| 2001-12-04 | 45.68 |
| 2001-12-03 | 45.68 |
| 2001-11-30 | 44.59 |
| 2001-11-29 | 44.59 |
| 2001-11-28 | 44.59 |
| 2001-11-27 | 44.59 |
| 2001-11-26 | 44.59 |
| 2001-11-23 | 44.81 |
| 2001-11-22 | 44.81 |
| 2001-11-21 | 43.74 |
| 2001-11-20 | 44.81 |
| 2001-11-19 | 44.27 |
| 2001-11-16 | 40.55 |
| 2001-11-15 | 42.68 |
| 2001-11-14 | 40.55 |
| 2001-11-13 | 38.42 |
| 2001-11-12 | 37.89 |
| 2001-11-09 | 36.82 |
| 2001-11-08 | 36.29 |
| 2001-11-07 | 35.76 |
| 2001-11-06 | 34.69 |
| 2001-11-05 | 34.69 |
| 2001-11-02 | 34.16 |
| 2001-11-01 | 34.16 |
| 2001-10-31 | 34.16 |
| 2001-10-30 | 33.09 |
| 2001-10-29 | 33.63 |
| 2001-10-26 | 33.63 |
| 2001-10-24 | 32.03 |
| 2001-10-23 | 32.56 |
| 2001-10-22 | 29.90 |
| 2001-10-19 | 31.50 |
| 2001-10-18 | 28.84 |
| 2001-10-17 | 29.90 |
| 2001-10-16 | 28.84 |
| 2001-10-15 | 31.50 |
| 2001-10-12 | 30.96 |
| 2001-10-11 | 30.96 |
| 2001-10-10 | 26.71 |
| 2001-10-09 | 27.77 |
| 2001-10-08 | 27.77 |
| 2001-10-05 | 26.71 |
| 2001-10-04 | 26.71 |
| 2001-10-03 | 26.71 |
| 2001-09-28 | 26.71 |
| 2001-09-27 | 27.77 |
| 2001-09-26 | 27.77 |
| 2001-09-25 | 27.24 |
| 2001-09-24 | 27.24 |
| 2001-09-21 | 27.77 |
| 2001-09-20 | 27.77 |
| 2001-09-19 | 29.90 |
| 2001-09-18 | 29.37 |
| 2001-09-17 | 36.29 |
| 2001-09-14 | 40.01 |
| 2001-09-13 | 38.95 |
| 2001-09-12 | 42.68 |
| 2001-09-11 | 43.21 |
| 2001-09-10 | 43.21 |
| 2001-09-07 | 43.21 |
| 2001-09-06 | 44.27 |
| 2001-09-05 | 44.81 |
| 2001-09-04 | 44.81 |
| 2001-09-03 | 44.81 |
| 2001-08-31 | 44.81 |
| 2001-08-30 | 46.08 |
| 2001-08-29 | 46.08 |
| 2001-08-28 | 45.55 |
| 2001-08-27 | 45.55 |
| 2001-08-24 | 45.55 |
| 2001-08-23 | 46.08 |
| 2001-08-22 | 43.97 |
| 2001-08-21 | 45.03 |
| 2001-08-20 | 46.08 |
| 2001-08-17 | 46.08 |
| 2001-08-16 | 46.08 |
| 2001-08-15 | 46.08 |
| 2001-08-14 | 46.61 |
| 2001-08-13 | 48.20 |
| 2001-08-10 | 48.20 |
| 2001-08-09 | 48.20 |
| 2001-08-08 | 48.20 |
| 2001-08-07 | 48.20 |
| 2001-08-06 | 48.20 |
| 2001-08-03 | 48.20 |
| 2001-08-02 | 48.20 |
| 2001-08-01 | 48.20 |
| 2001-07-31 | 47.67 |
| 2001-07-30 | 47.67 |
| 2001-07-27 | 47.67 |
| 2001-07-26 | 47.67 |
| 2001-07-24 | 48.20 |
| 2001-07-23 | 46.08 |
| 2001-07-20 | 45.03 |
| 2001-07-19 | 44.50 |
| 2001-07-18 | 42.38 |
| 2001-07-17 | 46.08 |
| 2001-07-16 | 46.61 |
| 2001-07-13 | 46.61 |
| 2001-07-12 | 46.61 |
| 2001-07-11 | 48.20 |
| 2001-07-10 | 48.20 |
| 2001-07-09 | 50.32 |
| 2001-07-05 | 50.32 |
| 2001-07-04 | 48.20 |
| 2001-07-03 | 48.20 |
| 2001-06-29 | 48.20 |
| 2001-06-28 | 48.20 |
| 2001-06-27 | 48.20 |
| 2001-06-26 | 47.14 |
| 2001-06-22 | 47.14 |
| 2001-06-21 | 48.20 |
| 2001-06-20 | 49.26 |
| 2001-06-19 | 48.20 |
| 2001-06-18 | 47.14 |
| 2001-06-15 | 47.14 |
| 2001-06-14 | 48.20 |
| 2001-06-13 | 50.32 |
| 2001-06-12 | 51.38 |
| 2001-06-11 | 52.96 |
| 2001-06-08 | 53.49 |
| 2001-06-07 | 51.38 |
| 2001-06-06 | 52.44 |
| 2001-06-05 | 49.79 |
| 2001-06-04 | 47.14 |
| 2001-06-01 | 46.08 |
| 2001-05-31 | 46.61 |
| 2001-05-30 | 46.61 |
| 2001-05-29 | 46.61 |
| 2001-05-28 | 45.03 |
| 2001-05-25 | 43.44 |
| 2001-05-24 | 42.38 |
| 2001-05-23 | 41.85 |
| 2001-05-22 | 41.85 |
| 2001-05-21 | 41.32 |
| 2001-05-18 | 40.79 |
| 2001-05-17 | 40.79 |
| 2001-05-16 | 40.79 |
| 2001-05-15 | 39.73 |
| 2001-05-14 | 38.67 |
| 2001-05-11 | 37.62 |
| 2001-05-10 | 34.44 |
| 2001-05-09 | 33.38 |
| 2001-05-08 | 32.85 |
| 2001-05-07 | 31.79 |
| 2001-05-04 | 31.26 |
| 2001-05-03 | 31.26 |
| 2001-05-02 | 33.38 |
| 2001-04-27 | 33.38 |
| 2001-04-26 | 33.38 |
| 2001-04-25 | 33.38 |
| 2001-04-24 | 34.97 |
| 2001-04-23 | 29.15 |
| 2001-04-20 | 25.44 |
| 2001-04-19 | 22.80 |
| 2001-04-18 | 18.56 |
| 2001-04-17 | 16.97 |
| 2001-04-12 | 16.97 |
| 2001-04-11 | 14.33 |
| 2001-04-10 | 16.44 |
| 2001-04-09 | 16.44 |
| 2001-04-06 | 16.44 |
| 2001-04-04 | 17.50 |
| 2001-04-03 | 18.03 |
| 2001-04-02 | 18.77 |
| 2001-03-30 | 18.77 |
| 2001-03-29 | 18.77 |
| 2001-03-28 | 18.77 |
| 2001-03-27 | 17.73 |
| 2001-03-26 | 16.17 |
| 2001-03-23 | 14.61 |
| 2001-03-22 | 14.61 |
| 2001-03-21 | 16.69 |
| 2001-03-20 | 16.69 |
| 2001-03-19 | 16.69 |
| 2001-03-16 | 16.69 |
| 2001-03-15 | 16.69 |
| 2001-03-14 | 19.29 |
| 2001-03-13 | 12.00 |
| 2001-03-12 | 20.86 |
| 2001-03-09 | 22.42 |
| 2001-03-08 | 22.42 |
| 2001-03-07 | 22.42 |
| 2001-03-06 | 22.94 |
| 2001-03-05 | 22.42 |
| 2001-03-02 | 20.86 |
| 2001-03-01 | 23.98 |
| 2001-02-28 | 25.02 |
| 2001-02-27 | 22.94 |
| 2001-02-26 | 22.94 |
| 2001-02-23 | 25.02 |
| 2001-02-22 | 24.50 |
| 2001-02-21 | 26.07 |
| 2001-02-20 | 28.15 |
| 2001-02-19 | 29.19 |
| 2001-02-16 | 31.80 |
| 2001-02-15 | 31.28 |
| 2001-02-14 | 27.11 |
| 2001-02-13 | 22.42 |
| 2001-02-12 | 20.86 |
| 2001-02-09 | 21.90 |
| 2001-02-08 | 21.90 |
| 2001-02-07 | 19.81 |
| 2001-02-06 | 19.81 |
| 2001-02-05 | 20.86 |
| 2001-02-02 | 20.86 |
| 2001-02-01 | 20.86 |
| 2001-01-31 | 20.86 |
| 2001-01-30 | 15.65 |
| 2001-01-29 | 17.21 |
| 2001-01-23 | 17.21 |
| 2001-01-22 | 17.21 |
| 2001-01-19 | 17.73 |
| 2001-01-18 | 17.73 |
| 2001-01-17 | 14.61 |
| 2001-01-16 | 16.69 |
| 2001-01-15 | 18.77 |
| 2001-01-12 | 20.86 |
| 2001-01-11 | 14.08 |
| 2001-01-10 | 11.48 |
| 2001-01-09 | 11.48 |
| 2001-01-08 | 10.96 |
| 2001-01-05 | 10.44 |
| 2001-01-04 | 7.31 |
| 2001-01-03 | 4.71 |
| 2001-01-02 | 3.77 |
| 2000-12-29 | 3.77 |
| 2000-12-28 | 1.69 |
| 2000-12-27 | 0.02 |
| 2000-12-22 | -0.61 |
| 2000-12-21 | -1.23 |
| 2000-12-20 | -1.65 |
| 2000-12-19 | -3.11 |
| 2000-12-18 | -3.73 |
| 2000-12-15 | -6.86 |
| 2000-12-14 | -6.65 |
| 2000-12-13 | -6.65 |
| 2000-12-12 | -7.90 |
| 2000-12-11 | -6.02 |
| 2000-12-08 | -8.32 |
| 2000-12-07 | -8.52 |
| 2000-12-06 | -8.32 |
| 2000-12-05 | -12.48 |
| 2000-12-04 | -7.90 |
| 2000-12-01 | -7.90 |
| 2000-11-30 | -6.86 |
| 2000-11-29 | -6.27 |
| 2000-11-28 | -4.70 |
| 2000-11-27 | -4.90 |
| 2000-11-24 | -6.27 |
| 2000-11-23 | -6.47 |
| 2000-11-22 | -7.44 |
| 2000-11-21 | -9.01 |
| 2000-11-20 | -8.23 |
| 2000-11-17 | -11.55 |
| 2000-11-16 | -12.53 |
| 2000-11-15 | -13.71 |
| 2000-11-14 | -15.27 |
| 2000-11-13 | -16.25 |
| 2000-11-10 | -16.25 |
| 2000-11-09 | -15.66 |
| 2000-11-08 | -15.27 |
| 2000-11-07 | -15.86 |
| 2000-11-06 | -17.23 |
| 2000-11-03 | -17.42 |
| 2000-11-02 | -17.82 |
| 2000-11-01 | -17.42 |
| 2000-10-31 | -17.82 |
| 2000-10-30 | -16.84 |
| 2000-10-27 | -16.25 |
| 2000-10-26 | -16.25 |
| 2000-10-25 | -16.25 |
| 2000-10-24 | -16.84 |
| 2000-10-23 | -16.64 |
| 2000-10-20 | -15.08 |
| 2000-10-19 | -16.84 |
| 2000-10-18 | -16.05 |
| 2000-10-17 | -11.75 |
| 2000-10-16 | -11.55 |
| 2000-10-13 | -11.94 |
| 2000-10-12 | -14.68 |
| 2000-10-11 | -15.47 |
| 2000-10-10 | -14.49 |
| 2000-10-09 | -18.21 |
| 2000-10-05 | -18.01 |
| 2000-10-04 | -19.97 |
| 2000-10-03 | -20.95 |
| 2000-09-29 | -21.34 |
| 2000-09-28 | -21.14 |
| 2000-09-27 | -21.73 |
| 2000-09-26 | -23.10 |
| 2000-09-25 | -21.92 |
| 2000-09-22 | -23.10 |
| 2000-09-21 | -23.10 |
| 2000-09-20 | -21.92 |
| 2000-09-19 | -20.36 |
| 2000-09-18 | -20.75 |
| 2000-09-15 | -23.10 |
| 2000-09-14 | -16.25 |
| 2000-09-12 | -5.49 |
| 2000-09-11 | -5.49 |
| 2000-09-08 | -5.10 |
| 2000-09-07 | -6.86 |
| 2000-09-06 | -6.86 |
| 2000-09-05 | -4.90 |
| 2000-09-04 | -4.90 |
| 2000-09-01 | -4.12 |
| 2000-08-31 | -4.12 |
| 2000-08-30 | -5.10 |
| 2000-08-29 | -5.68 |
| 2000-08-28 | -4.70 |
| 2000-08-25 | -5.29 |
| 2000-08-24 | -6.86 |
| 2000-08-23 | -6.07 |
| 2000-08-22 | -3.92 |
| 2000-08-21 | -4.51 |
| 2000-08-18 | -4.51 |
| 2000-08-17 | -4.90 |
| 2000-08-16 | -4.90 |
| 2000-08-15 | -5.88 |
| 2000-08-14 | -5.10 |
| 2000-08-11 | -3.53 |
| 2000-08-10 | -3.53 |
| 2000-08-09 | -3.53 |
| 2000-08-08 | -3.34 |
| 2000-08-07 | -3.34 |
| 2000-08-04 | -3.34 |
| 2000-08-03 | -3.34 |
| 2000-08-02 | -3.34 |
| 2000-08-01 | -3.34 |
| 2000-07-31 | -3.34 |
| 2000-07-28 | -2.95 |
| 2000-07-27 | -2.95 |
| 2000-07-26 | -2.95 |
| 2000-07-25 | -2.95 |
| 2000-07-24 | -2.46 |
| 2000-07-21 | -3.72 |
| 2000-07-20 | -3.72 |
| 2000-07-19 | -3.72 |
| 2000-07-18 | -3.72 |
| 2000-07-17 | -5.08 |
| 2000-07-14 | -5.47 |
| 2000-07-13 | -6.05 |
| 2000-07-12 | -4.89 |
| 2000-07-11 | -5.08 |
| 2000-07-10 | -5.08 |
| 2000-07-07 | -5.08 |
| 2000-07-06 | -5.28 |
| 2000-07-05 | -5.28 |
| 2000-07-04 | -5.08 |
| 2000-07-03 | -5.28 |
| 2000-06-30 | -4.89 |
| 2000-06-29 | -7.41 |
| 2000-06-28 | -7.22 |
| 2000-06-27 | -7.80 |
| 2000-06-26 | -8.38 |
| 2000-06-23 | -7.80 |
| 2000-06-22 | -8.00 |
| 2000-06-21 | -7.61 |
| 2000-06-20 | -8.00 |
| 2000-06-19 | -7.80 |
| 2000-06-16 | -7.80 |
| 2000-06-15 | -7.80 |
| 2000-06-14 | -7.22 |
| 2000-06-13 | -8.19 |
| 2000-06-12 | -8.97 |
| 2000-06-09 | -8.97 |
| 2000-06-08 | -7.80 |
| 2000-06-07 | -7.02 |
| 2000-06-05 | -6.83 |
| 2000-06-02 | -14.98 |
| 2000-06-01 | -14.98 |
| 2000-05-31 | -14.21 |
| 2000-05-30 | -13.62 |
| 2000-05-29 | -13.62 |
| 2000-05-26 | -14.21 |
| 2000-05-25 | -14.21 |
| 2000-05-24 | -13.62 |
| 2000-05-23 | -13.62 |
| 2000-05-22 | -14.21 |
| 2000-05-19 | -11.88 |
| 2000-05-18 | -11.88 |
| 2000-05-17 | -11.10 |
| 2000-05-16 | -13.43 |
| 2000-05-15 | -12.65 |
| 2000-05-12 | -12.65 |
| 2000-05-10 | -12.65 |
| 2000-05-09 | -12.65 |
| 2000-05-08 | -13.04 |
| 2000-05-05 | -13.04 |
| 2000-05-04 | -13.04 |
| 2000-05-03 | -12.46 |
| 2000-05-02 | -11.29 |
| 2000-04-28 | -12.65 |
| 2000-04-27 | -10.52 |
| 2000-04-26 | -9.94 |
| 2000-04-25 | -8.97 |
| 2000-04-20 | -6.83 |
| 2000-04-19 | -5.86 |
| 2000-04-18 | -2.95 |
| 2000-04-17 | -10.91 |
| 2000-04-14 | -10.91 |
| 2000-04-13 | -10.71 |
| 2000-04-12 | -10.71 |
| 2000-04-11 | -9.94 |
| 2000-04-10 | -10.71 |
| 2000-04-07 | -7.80 |
| 2000-04-06 | -7.80 |
| 2000-04-05 | -7.80 |
| 2000-04-03 | -7.61 |
| 2000-03-31 | -5.67 |
| 2000-03-30 | -5.67 |
| 2000-03-29 | -5.67 |
| 2000-03-28 | -6.64 |
| 2000-03-27 | -5.86 |
| 2000-03-24 | -7.61 |
| 2000-03-23 | -6.83 |
| 2000-03-22 | -7.22 |
| 2000-03-21 | -9.55 |
| 2000-03-20 | -10.32 |
| 2000-03-17 | -9.55 |
| 2000-03-16 | -8.77 |
| 2000-03-15 | -9.74 |
| 2000-03-14 | -6.05 |
| 2000-03-13 | -4.89 |
| 2000-03-10 | -4.50 |
| 2000-03-09 | -4.50 |
| 2000-03-08 | -5.01 |
| 2000-03-07 | -5.01 |
| 2000-03-06 | -1.76 |
| 2000-03-03 | -2.72 |
| 2000-03-02 | 1.58 |
| 2000-03-01 | -4.62 |
| 2000-02-29 | -1.76 |
| 2000-02-28 | -1.76 |
| 2000-02-25 | -1.76 |
| 2000-02-24 | 9.68 |
| 2000-02-23 | 2.53 |
| 2000-02-22 | 4.91 |
| 2000-02-21 | 16.36 |
| 2000-02-18 | -5.39 |
| 2000-02-17 | -4.62 |
| 2000-02-16 | -2.72 |
| 2000-02-15 | -5.01 |
| 2000-02-14 | -6.53 |
| 2000-02-11 | -5.96 |
| 2000-02-10 | -5.96 |
| 2000-02-09 | -6.34 |
| 2000-02-08 | -7.49 |
| 2000-02-03 | -6.91 |
| 2000-02-02 | -7.68 |
| 2000-02-01 | -8.63 |
| 2000-01-31 | -9.39 |
| 2000-01-28 | -9.39 |
| 2000-01-27 | -9.58 |
| 2000-01-26 | -9.58 |
| 2000-01-25 | -9.58 |
| 2000-01-24 | -8.06 |
| 2000-01-21 | -6.91 |
| 2000-01-20 | -4.62 |
| 2000-01-19 | -4.62 |
| 2000-01-18 | -3.67 |
| 2000-01-17 | -3.67 |
| 2000-01-14 | -3.67 |
| 2000-01-13 | -3.67 |
| 2000-01-12 | -3.67 |
| 2000-01-11 | -3.67 |
| 2000-01-10 | -2.72 |
| 2000-01-07 | -2.72 |
| 2000-01-06 | -2.72 |
| 2000-01-05 | -2.72 |
| 2000-01-04 | -2.72 |
| 2000-01-03 | -2.72 |
| 1999-12-30 | -2.72 |
| 1999-12-29 | -5.20 |
| 1999-12-28 | -6.91 |
| 1999-12-24 | -6.53 |
| 1999-12-23 | -7.29 |
| 1999-12-22 | -6.91 |
| 1999-12-21 | -6.91 |
| 1999-12-20 | -6.53 |
| 1999-12-17 | -6.53 |
| 1999-12-16 | -6.53 |
| 1999-12-15 | -6.53 |
| 1999-12-14 | -5.01 |
| 1999-12-13 | -3.67 |
| 1999-12-10 | -6.15 |
| 1999-12-09 | -6.34 |
| 1999-12-08 | -6.34 |
| 1999-12-07 | -4.49 |
| 1999-12-06 | -4.49 |
| 1999-12-03 | -4.49 |
| 1999-12-02 | -4.49 |
| 1999-12-01 | -4.49 |
| 1999-11-30 | -5.41 |
| 1999-11-29 | -5.41 |
| 1999-11-26 | -4.49 |
| 1999-11-25 | -4.49 |
| 1999-11-24 | -3.56 |
| 1999-11-23 | -3.10 |
| 1999-11-22 | -3.10 |
| 1999-11-19 | -4.49 |
| 1999-11-18 | -4.49 |
| 1999-11-17 | -4.49 |
| 1999-11-16 | -4.49 |
| 1999-11-15 | -5.41 |
| 1999-11-12 | -5.41 |
| 1999-11-11 | -5.41 |
| 1999-11-10 | -5.41 |
| 1999-11-09 | -5.41 |
| 1999-11-08 | -5.41 |
| 1999-11-05 | -5.41 |
| 1999-11-04 | -4.95 |
| 1999-11-03 | -5.41 |
| 1999-11-02 | -7.27 |
| 1999-11-01 | -6.34 |
| 1999-10-29 | -4.95 |
| 1999-10-28 | -3.10 |
| 1999-10-27 | -6.80 |
| 1999-10-26 | -6.80 |
| 1999-10-25 | -2.63 |
| 1999-10-22 | -5.88 |
| 1999-10-21 | -5.88 |
| 1999-10-20 | -5.88 |
| 1999-10-19 | -6.34 |
| 1999-10-15 | -5.88 |
| 1999-10-14 | -7.45 |
| 1999-10-13 | -7.82 |
| 1999-10-12 | -6.80 |
| 1999-10-11 | -3.10 |
| 1999-10-08 | -2.63 |
| 1999-10-07 | -4.02 |
| 1999-10-06 | -3.56 |
| 1999-10-05 | -5.41 |
| 1999-10-04 | -5.41 |
| 1999-09-30 | -4.49 |
| 1999-09-29 | -5.41 |
| 1999-09-28 | -6.34 |
| 1999-09-27 | -7.27 |
| 1999-09-24 | -7.27 |
| 1999-09-23 | -7.27 |
| 1999-09-22 | -7.27 |
| 1999-09-21 | -7.27 |
| 1999-09-20 | -7.27 |
| 1999-09-17 | -8.20 |
| 1999-09-15 | -7.27 |
| 1999-09-14 | -7.27 |
| 1999-09-13 | -6.80 |
| 1999-09-10 | -6.80 |
| 1999-09-09 | -6.80 |
| 1999-09-08 | -5.41 |
| 1999-09-07 | -7.27 |
| 1999-09-06 | -7.27 |
| 1999-09-03 | -6.34 |
| 1999-09-02 | -7.27 |
| 1999-09-01 | -7.27 |
| 1999-08-31 | -7.27 |
| 1999-08-30 | -7.27 |
| 1999-08-27 | -7.27 |
| 1999-08-26 | -7.45 |
| 1999-08-25 | -7.45 |
| 1999-08-24 | -7.45 |
| 1999-08-23 | -7.45 |
| 1999-08-20 | -7.45 |
| 1999-08-19 | -7.27 |
| 1999-08-18 | -7.27 |
| 1999-08-17 | -7.27 |
| 1999-08-16 | -8.29 |
| 1999-08-13 | -8.29 |
| 1999-08-12 | -7.37 |
| 1999-08-11 | -7.37 |
| 1999-08-10 | -7.37 |
| 1999-08-09 | -7.37 |
| 1999-08-06 | -7.37 |
| 1999-08-05 | -9.02 |
| 1999-08-04 | -6.91 |
| 1999-08-03 | -6.91 |
| 1999-08-02 | -6.00 |
| 1999-07-30 | -3.70 |
| 1999-07-29 | -5.08 |
| 1999-07-28 | -3.24 |
| 1999-07-27 | -8.29 |
| 1999-07-26 | -8.29 |
| 1999-07-23 | -8.29 |
| 1999-07-22 | -4.16 |
| 1999-07-21 | -4.16 |
| 1999-07-20 | -5.54 |
| 1999-07-19 | -6.00 |
| 1999-07-16 | -6.45 |
| 1999-07-15 | -1.87 |
| 1999-07-14 | -3.70 |
| 1999-07-13 | -2.33 |
| 1999-07-12 | -1.87 |
| 1999-07-09 | -6.45 |
| 1999-07-08 | -5.54 |
| 1999-07-07 | -3.70 |
| 1999-07-06 | -2.79 |
| 1999-07-05 | -2.79 |
| 1999-07-02 | -2.79 |
| 1999-06-30 | -4.62 |
| 1999-06-29 | -5.08 |
| 1999-06-28 | -7.37 |
| 1999-06-25 | -6.45 |
| 1999-06-24 | -6.45 |
| 1999-06-23 | -8.29 |
| 1999-06-22 | -8.29 |
| 1999-06-21 | -7.37 |
| 1999-06-17 | -7.37 |
| 1999-06-16 | -7.83 |
| 1999-06-15 | -6.00 |
| 1999-06-14 | -6.00 |
| 1999-06-11 | -6.00 |
| 1999-06-10 | -5.54 |
| 1999-06-09 | -5.54 |
| 1999-06-08 | -5.54 |
| 1999-06-07 | -6.45 |
| 1999-06-04 | -6.45 |
| 1999-06-03 | -8.29 |
| 1999-06-02 | -4.62 |
| 1999-06-01 | -4.62 |
| 1999-05-31 | -3.70 |
| 1999-05-28 | -4.62 |
| 1999-05-27 | -5.54 |
| 1999-05-26 | -3.70 |
| 1999-05-25 | -4.62 |
| 1999-05-24 | -6.45 |
| 1999-05-21 | -3.24 |
| 1999-05-20 | -3.24 |
| 1999-05-19 | -3.24 |
| 1999-05-18 | -1.87 |
| 1999-05-17 | -1.41 |
| 1999-05-14 | -1.41 |
| 1999-05-13 | -0.95 |
| 1999-05-12 | -2.79 |
| 1999-05-11 | -3.70 |
| 1999-05-10 | -2.79 |
| 1999-05-07 | -2.79 |
| 1999-05-06 | -2.33 |
| 1999-05-05 | -3.24 |
| 1999-05-04 | -5.54 |
| 1999-05-03 | -8.29 |
| 1999-04-30 | -8.29 |
| 1999-04-29 | -8.29 |
| 1999-04-28 | -7.37 |
| 1999-04-27 | -6.91 |
| 1999-04-26 | -8.29 |
| 1999-04-23 | -8.29 |
| 1999-04-22 | -8.84 |
| 1999-04-21 | -6.91 |
| 1999-04-20 | -8.66 |
| 1999-04-19 | -8.29 |
| 1999-04-16 | -10.31 |
| 1999-04-15 | -12.87 |
| 1999-04-14 | -12.51 |
| 1999-04-13 | -11.96 |
| 1999-04-12 | -12.14 |
| 1999-04-09 | -11.96 |
| 1999-04-08 | -11.77 |
| 1999-04-07 | -12.69 |
| 1999-04-01 | -13.42 |
| 1999-03-31 | -13.42 |
| 1999-03-30 | -12.69 |
| 1999-03-29 | -13.06 |
| 1999-03-26 | -11.96 |
| 1999-03-25 | -12.32 |
| 1999-03-24 | -12.32 |
| 1999-03-23 | -12.32 |
| 1999-03-22 | -12.32 |
| 1999-03-19 | -12.69 |
| 1999-03-18 | -12.69 |
| 1999-03-17 | -13.24 |
| 1999-03-16 | -13.24 |
| 1999-03-15 | -13.42 |
| 1999-03-12 | -13.42 |
| 1999-03-11 | -13.61 |
| 1999-03-10 | -13.97 |
| 1999-03-09 | -13.97 |
| 1999-03-08 | -13.97 |
| 1999-03-05 | -12.89 |
| 1999-03-04 | -12.89 |
| 1999-03-03 | -10.92 |
| 1999-03-02 | -11.82 |
| 1999-03-01 | -11.82 |
| 1999-02-26 | -12.53 |
| 1999-02-25 | -12.17 |
| 1999-02-24 | -12.71 |
| 1999-02-23 | -12.71 |
| 1999-02-22 | -12.71 |
| 1999-02-19 | -13.61 |
| 1999-02-15 | -15.04 |
| 1999-02-12 | -15.04 |
| 1999-02-11 | -15.76 |
| 1999-02-10 | -15.76 |
| 1999-02-09 | -15.76 |
| 1999-02-08 | -15.40 |
| 1999-02-05 | -13.97 |
| 1999-02-04 | -13.25 |
| 1999-02-03 | -14.86 |
| 1999-02-02 | -14.86 |
| 1999-02-01 | -12.17 |
| 1999-01-29 | -11.10 |
| 1999-01-28 | -11.10 |
| 1999-01-27 | -10.92 |
| 1999-01-26 | -10.92 |
| 1999-01-25 | -10.38 |
| 1999-01-22 | -7.69 |
| 1999-01-21 | -7.69 |
| 1999-01-20 | -7.69 |
| 1999-01-19 | -7.69 |
| 1999-01-18 | -5.90 |
| 1999-01-15 | -5.00 |
| 1999-01-14 | -4.11 |
| 1999-01-13 | -3.21 |
| 1999-01-12 | -3.66 |
| 1999-01-11 | -3.66 |
| 1999-01-08 | -3.66 |
| 1999-01-07 | -3.66 |
| 1999-01-06 | -5.00 |
| 1999-01-05 | -4.11 |
| 1999-01-04 | -4.11 |
| 1998-12-31 | -3.66 |
| 1998-12-30 | -3.66 |
| 1998-12-29 | -4.11 |
| 1998-12-28 | -4.11 |
| 1998-12-24 | -4.11 |
| 1998-12-23 | -5.90 |
| 1998-12-22 | -5.45 |
| 1998-12-21 | -5.45 |
| 1998-12-18 | -5.45 |
| 1998-12-17 | -4.11 |
| 1998-12-16 | -4.11 |
| 1998-12-15 | -4.56 |
| 1998-12-14 | -1.87 |
| 1998-12-11 | -1.42 |
| 1998-12-10 | -1.42 |
| 1998-12-09 | -2.32 |
| 1998-12-08 | -2.32 |
| 1998-12-07 | -1.42 |
| 1998-12-04 | -2.32 |
| 1998-12-03 | -2.32 |
| 1998-12-02 | -1.87 |
| 1998-12-01 | -0.52 |
| 1998-11-30 | -0.52 |
| 1998-11-27 | -2.14 |
| 1998-11-26 | -3.88 |
| 1998-11-25 | -2.14 |
| 1998-11-24 | -3.01 |
| 1998-11-23 | -3.01 |
| 1998-11-20 | -3.01 |
| 1998-11-19 | -3.01 |
| 1998-11-18 | -3.01 |
| 1998-11-17 | -0.39 |
| 1998-11-16 | -0.39 |
| 1998-11-13 | -2.57 |
| 1998-11-12 | -2.57 |
| 1998-11-11 | -3.01 |
| 1998-11-10 | -2.57 |
| 1998-11-09 | -0.83 |
| 1998-11-06 | -0.83 |
| 1998-11-05 | -1.26 |
| 1998-11-04 | -2.14 |
| 1998-11-03 | -3.88 |
| 1998-11-02 | -3.88 |
| 1998-10-30 | -3.88 |
| 1998-10-29 | -1.70 |
| 1998-10-27 | 3.11 |
| 1998-10-26 | 0.05 |
| 1998-10-23 | -2.14 |
| 1998-10-22 | -3.88 |
| 1998-10-21 | 1.36 |
| 1998-10-20 | -3.88 |
| 1998-10-19 | -3.88 |
| 1998-10-16 | -5.63 |
| 1998-10-15 | -9.74 |
| 1998-10-14 | -11.45 |
| 1998-10-13 | -14.79 |
| 1998-10-12 | -16.33 |
| 1998-10-09 | -17.01 |
| 1998-10-08 | -16.67 |
| 1998-10-07 | -16.67 |
| 1998-10-05 | -17.87 |
| 1998-09-30 | -17.52 |
| 1998-09-29 | -17.18 |
| 1998-09-28 | -17.52 |
| 1998-09-25 | -17.87 |
| 1998-09-24 | -17.35 |
| 1998-09-23 | -17.18 |
| 1998-09-22 | -17.87 |
| 1998-09-21 | -17.52 |
| 1998-09-18 | -18.21 |
| 1998-09-17 | -18.21 |
| 1998-09-16 | -18.21 |
| 1998-09-15 | -17.52 |
| 1998-09-14 | -17.52 |
| 1998-09-11 | -18.21 |
| 1998-09-10 | -18.04 |
| 1998-09-09 | -18.04 |
| 1998-09-08 | -17.87 |
| 1998-09-07 | -18.55 |
| 1998-09-04 | -19.58 |
| 1998-09-03 | -19.58 |
| 1998-09-02 | -18.21 |
| 1998-09-01 | -19.58 |
| 1998-08-31 | -19.58 |
| 1998-08-28 | -19.75 |
| 1998-08-27 | -18.72 |
| 1998-08-26 | -17.87 |
| 1998-08-25 | -17.87 |
| 1998-08-24 | -18.21 |
| 1998-08-21 | -18.72 |
| 1998-08-20 | -18.38 |
| 1998-08-19 | -19.24 |
| 1998-08-18 | -19.92 |
| 1998-08-14 | -19.24 |
| 1998-08-13 | -19.75 |
| 1998-08-12 | -19.75 |
| 1998-08-11 | -18.21 |
| 1998-08-10 | -17.70 |
| 1998-08-07 | -16.16 |
| 1998-08-06 | -15.30 |
| 1998-08-05 | -14.79 |
| 1998-08-04 | -10.17 |
| 1998-08-03 | -10.17 |
| 1998-07-31 | -7.60 |
| 1998-07-30 | -6.32 |
| 1998-07-29 | -6.32 |
| 1998-07-28 | -5.03 |
| 1998-07-27 | -5.03 |
| 1998-07-24 | -5.03 |
| 1998-07-23 | -5.46 |
| 1998-07-22 | -5.46 |
| 1998-07-21 | -5.46 |
| 1998-07-20 | -5.46 |
| 1998-07-17 | -5.46 |
| 1998-07-16 | -5.03 |
| 1998-07-15 | -3.32 |
| 1998-07-14 | -2.89 |
| 1998-07-13 | -2.47 |
| 1998-07-10 | -1.61 |
| 1998-07-09 | -1.61 |
| 1998-07-08 | -0.76 |
| 1998-07-07 | 0.10 |
| 1998-07-06 | 0.10 |
| 1998-07-03 | 1.38 |
| 1998-07-02 | 1.81 |
| 1998-06-30 | 0.53 |
| 1998-06-29 | -0.33 |
| 1998-06-26 | -0.33 |
| 1998-06-25 | 0.10 |
| 1998-06-24 | 2.24 |
| 1998-06-23 | 1.81 |
| 1998-06-22 | 0.96 |
| 1998-06-19 | 2.67 |
| 1998-06-18 | 2.67 |
| 1998-06-17 | 1.81 |
| 1998-06-16 | -0.33 |
| 1998-06-15 | 0.96 |
| 1998-06-12 | 0.96 |
| 1998-06-11 | 0.53 |
| 1998-06-10 | 5.23 |
| 1998-06-09 | 6.09 |
| 1998-06-08 | 6.94 |
| 1998-06-05 | 7.80 |
| 1998-06-04 | 8.23 |
| 1998-06-03 | 8.23 |
| 1998-06-02 | 8.23 |
| 1998-06-01 | 10.79 |
| 1998-05-29 | 11.22 |
| 1998-05-28 | 12.08 |
| 1998-05-27 | 12.93 |
| 1998-05-26 | 12.93 |
| 1998-05-25 | 8.66 |
| 1998-05-22 | 11.22 |
| 1998-05-21 | 10.37 |
| 1998-05-20 | 10.37 |
| 1998-05-19 | 9.51 |
| 1998-05-18 | 10.37 |
| 1998-05-15 | 10.79 |
| 1998-05-14 | 11.22 |
| 1998-05-13 | 10.37 |
| 1998-05-12 | 11.22 |
| 1998-05-11 | 13.79 |
| 1998-05-08 | 12.93 |
| 1998-05-07 | 12.93 |
| 1998-05-06 | 10.37 |
| 1998-05-05 | 10.37 |
| 1998-05-04 | 13.79 |
| 1998-05-01 | 15.50 |
| 1998-04-30 | 11.22 |
| 1998-04-29 | 9.51 |
| 1998-04-28 | 12.08 |
| 1998-04-27 | 12.08 |
| 1998-04-24 | 13.79 |
| 1998-04-23 | 13.36 |
| 1998-04-22 | 13.79 |
| 1998-04-21 | 13.79 |
| 1998-04-20 | 12.93 |
| 1998-04-17 | 12.08 |
| 1998-04-16 | 12.08 |
| 1998-04-15 | 12.93 |
| 1998-04-14 | 13.79 |
| 1998-04-09 | 13.36 |
| 1998-04-08 | 13.79 |
| 1998-04-07 | 12.08 |
| 1998-04-03 | 13.79 |
| 1998-04-02 | 15.07 |
| 1998-04-01 | 12.93 |
| 1998-03-31 | 14.64 |
| 1998-03-30 | 12.08 |
| 1998-03-27 | 13.79 |
| 1998-03-26 | 12.93 |
| 1998-03-25 | 14.64 |
| 1998-03-24 | 14.64 |
| 1998-03-23 | 16.36 |
| 1998-03-20 | 16.36 |
| 1998-03-19 | 17.38 |
| 1998-03-18 | 18.22 |
| 1998-03-17 | 18.63 |
| 1998-03-16 | 19.88 |
| 1998-03-13 | 19.88 |
| 1998-03-12 | 19.88 |
| 1998-03-11 | 20.71 |
| 1998-03-10 | 19.88 |
| 1998-03-09 | 19.05 |
| 1998-03-06 | 21.55 |
| 1998-03-05 | 21.55 |
| 1998-03-04 | 21.96 |
| 1998-03-03 | 21.96 |
| 1998-03-02 | 22.38 |
| 1998-02-27 | 22.38 |
| 1998-02-26 | 20.71 |
| 1998-02-25 | 20.71 |
| 1998-02-24 | 20.71 |
| 1998-02-23 | 21.96 |
| 1998-02-20 | 20.71 |
| 1998-02-19 | 23.21 |
| 1998-02-18 | 23.21 |
| 1998-02-17 | 11.97 |
| 1998-02-16 | 6.56 |
| 1998-02-13 | 12.39 |
| 1998-02-12 | 14.89 |
| 1998-02-11 | 14.47 |
| 1998-02-10 | 14.05 |
| 1998-02-09 | 14.05 |
| 1998-02-06 | 13.22 |
| 1998-02-05 | 11.56 |
| 1998-02-04 | 13.22 |
| 1998-02-03 | 12.80 |
| 1998-02-02 | 11.56 |
| 1998-01-27 | 8.23 |
| 1998-01-26 | 8.23 |
| 1998-01-23 | 8.23 |
| 1998-01-22 | 8.23 |
| 1998-01-21 | 8.23 |
| 1998-01-20 | 8.23 |
| 1998-01-19 | 8.23 |
| 1998-01-16 | 6.98 |
| 1998-01-15 | 8.23 |
| 1998-01-14 | 10.72 |
| 1998-01-13 | 11.56 |
| 1998-01-12 | 11.56 |
| 1998-01-09 | 13.22 |
| 1998-01-08 | 13.64 |
| 1998-01-07 | 16.55 |
| 1998-01-06 | 18.22 |
| 1998-01-05 | 18.22 |
| 1998-01-02 | 20.71 |
| 1997-12-31 | 19.88 |
| 1997-12-30 | 18.63 |
| 1997-12-29 | 19.46 |
| 1997-12-24 | 19.46 |
| 1997-12-23 | 19.46 |
| 1997-12-22 | 19.05 |
| 1997-12-19 | 23.21 |
| 1997-12-18 | 23.21 |
| 1997-12-17 | 23.63 |
| 1997-12-16 | 23.21 |
| 1997-12-15 | 23.21 |
| 1997-12-12 | 23.21 |
| 1997-12-11 | 22.38 |
| 1997-12-10 | 22.38 |
| 1997-12-09 | 24.04 |
| 1997-12-08 | 24.46 |
| 1997-12-05 | 22.38 |
| 1997-12-04 | 21.17 |
| 1997-12-03 | 20.77 |
| 1997-12-02 | 20.77 |
| 1997-12-01 | 19.16 |
| 1997-11-28 | 15.94 |
| 1997-11-27 | 12.72 |
| 1997-11-26 | 14.33 |
| 1997-11-25 | 15.13 |
| 1997-11-24 | 11.11 |
| 1997-11-21 | 11.11 |
| 1997-11-20 | 8.69 |
| 1997-11-19 | 9.50 |
| 1997-11-18 | 9.50 |
| 1997-11-17 | 10.70 |
| 1997-11-14 | 9.09 |
| 1997-11-13 | 9.09 |
| 1997-11-12 | 9.09 |
| 1997-11-11 | 10.70 |
| 1997-11-10 | 11.11 |
| 1997-11-07 | 11.11 |
| 1997-11-06 | 11.11 |
| 1997-11-05 | 11.91 |
| 1997-11-04 | 11.91 |
| 1997-11-03 | 12.72 |
| 1997-10-31 | 8.69 |
| 1997-10-30 | 7.89 |
| 1997-10-29 | 12.72 |
| 1997-10-28 | 6.28 |
| 1997-10-27 | 15.53 |
| 1997-10-24 | 15.94 |
| 1997-10-23 | 17.55 |
| 1997-10-22 | 15.94 |
| 1997-10-21 | 19.16 |
| 1997-10-20 | 23.99 |
| 1997-10-17 | 25.60 |
| 1997-10-16 | 26.81 |
| 1997-10-15 | 31.64 |
| 1997-10-14 | 37.68 |
| 1997-10-13 | 36.87 |
| 1997-10-09 | 36.87 |
| 1997-10-08 | 37.68 |
| 1997-10-07 | 39.29 |
| 1997-10-06 | 39.29 |
| 1997-10-03 | 40.09 |
| 1997-09-30 | 41.70 |
| 1997-09-29 | 38.48 |
| 1997-09-26 | 35.26 |
| 1997-09-25 | 31.23 |
| 1997-09-24 | 27.21 |
| 1997-09-23 | 27.21 |
| 1997-09-22 | 28.01 |
| 1997-09-19 | 28.82 |
| 1997-09-18 | 25.60 |
| 1997-09-16 | 24.39 |
| 1997-09-15 | 25.60 |
| 1997-09-12 | 23.99 |
| 1997-09-11 | 27.21 |
| 1997-09-10 | 27.21 |
| 1997-09-09 | 27.21 |
| 1997-09-08 | 27.21 |
| 1997-09-05 | 26.40 |
| 1997-09-04 | 22.38 |
| 1997-09-03 | 16.74 |
| 1997-09-02 | 9.50 |
| 1997-09-01 | 11.11 |
| 1997-08-29 | 9.50 |
| 1997-08-28 | 12.72 |
| 1997-08-27 | 19.16 |
| 1997-08-26 | 19.96 |
| 1997-08-25 | 18.35 |
| 1997-08-22 | 17.95 |
| 1997-08-21 | 19.96 |
| 1997-08-20 | 19.56 |
| 1997-08-19 | 19.16 |
| 1997-08-15 | 20.77 |
| 1997-08-14 | 22.38 |
| 1997-08-13 | 20.77 |
| 1997-08-12 | 19.96 |
| 1997-08-11 | 19.96 |
| 1997-08-08 | 19.96 |
| 1997-08-07 | 22.38 |
| 1997-08-06 | 20.77 |
| 1997-08-05 | 23.99 |
| 1997-08-04 | 22.38 |
| 1997-08-01 | 20.77 |
| 1997-07-31 | 23.99 |
| 1997-07-30 | 23.20 |
| 1997-07-29 | 23.20 |
| 1997-07-28 | 23.99 |
| 1997-07-25 | 23.99 |
| 1997-07-24 | 23.99 |
| 1997-07-23 | 23.99 |
| 1997-07-22 | 21.62 |
| 1997-07-21 | 22.01 |
| 1997-07-18 | 20.04 |
| 1997-07-17 | 23.20 |
| 1997-07-16 | 23.20 |
| 1997-07-15 | 24.78 |
| 1997-07-14 | 23.99 |
| 1997-07-11 | 22.41 |
| 1997-07-10 | 23.99 |
| 1997-07-09 | 23.20 |
| 1997-07-08 | 26.36 |
| 1997-07-07 | 28.73 |
| 1997-07-04 | 27.94 |
| 1997-07-03 | 31.10 |
| 1997-06-27 | 31.89 |
| 1997-06-26 | 30.31 |
| 1997-06-25 | 30.31 |
| 1997-06-24 | 30.70 |
| 1997-06-23 | 31.10 |
| 1997-06-20 | 29.52 |
| 1997-06-19 | 27.94 |
| 1997-06-18 | 27.15 |
| 1997-06-17 | 27.15 |
| 1997-06-16 | 26.36 |
| 1997-06-13 | 24.78 |
| 1997-06-12 | 24.78 |
| 1997-06-11 | 30.70 |
| 1997-06-10 | 30.70 |
| 1997-06-06 | 30.70 |
| 1997-06-05 | 29.91 |
| 1997-06-04 | 28.73 |
| 1997-06-03 | 25.57 |
| 1997-06-02 | 23.20 |
| 1997-05-30 | 23.20 |
| 1997-05-29 | 22.80 |
| 1997-05-28 | 27.94 |
| 1997-05-27 | 26.36 |
| 1997-05-26 | 27.15 |
| 1997-05-23 | 30.31 |
| 1997-05-22 | 35.44 |
| 1997-05-21 | 35.83 |
| 1997-05-20 | 36.23 |
| 1997-05-19 | 35.83 |
| 1997-05-16 | 35.83 |
| 1997-05-15 | 35.44 |
| 1997-05-14 | 35.44 |
| 1997-05-13 | 35.83 |
| 1997-05-12 | 37.02 |
| 1997-05-09 | 35.44 |
| 1997-05-08 | 35.04 |
| 1997-05-07 | 35.83 |
| 1997-05-06 | 35.83 |
| 1997-05-05 | 35.83 |
| 1997-05-02 | 34.25 |
| 1997-05-01 | 34.25 |
| 1997-04-30 | 35.04 |
| 1997-04-29 | 33.46 |
| 1997-04-28 | 35.04 |
| 1997-04-25 | 35.83 |
| 1997-04-24 | 35.83 |
| 1997-04-23 | 35.83 |
| 1997-04-22 | 32.68 |
| 1997-04-21 | 30.31 |
| 1997-04-18 | 30.31 |
| 1997-04-17 | 30.31 |
| 1997-04-16 | 30.70 |
| 1997-04-15 | 31.10 |
| 1997-04-14 | 30.31 |
| 1997-04-11 | 31.10 |
| 1997-04-10 | 31.10 |
| 1997-04-09 | 31.10 |
| 1997-04-08 | 32.68 |
| 1997-04-07 | 32.68 |
| 1997-04-04 | 34.65 |
| 1997-04-03 | 34.25 |
| 1997-04-02 | 34.25 |
| 1997-04-01 | 35.83 |
| 1997-03-27 | 35.83 |
| 1997-03-26 | 35.04 |
| 1997-03-25 | 33.46 |
| 1997-03-24 | 35.83 |
| 1997-03-21 | 35.04 |
| 1997-03-20 | 35.04 |
| 1997-03-19 | 37.02 |
| 1997-03-18 | 37.02 |
| 1997-03-17 | 37.02 |
| 1997-03-14 | 35.83 |
| 1997-03-13 | 35.34 |
| 1997-03-12 | 35.34 |
| 1997-03-11 | 35.34 |
| 1997-03-10 | 36.12 |
| 1997-03-07 | 36.12 |
| 1997-03-06 | 36.12 |
| 1997-03-05 | 36.12 |
| 1997-03-04 | 36.12 |
| 1997-03-03 | 35.73 |
| 1997-02-28 | 35.73 |
| 1997-02-27 | 35.73 |
| 1997-02-26 | 35.73 |
| 1997-02-25 | 36.89 |
| 1997-02-24 | 36.12 |
| 1997-02-21 | 36.12 |
| 1997-02-20 | 36.12 |
| 1997-02-19 | 35.34 |
| 1997-02-18 | 38.44 |
| 1997-02-17 | 39.98 |
| 1997-02-14 | 39.21 |
| 1997-02-13 | 39.21 |
| 1997-02-12 | 39.98 |
| 1997-02-11 | 39.21 |
| 1997-02-10 | 41.92 |
| 1997-02-05 | 40.76 |
| 1997-02-04 | 36.12 |
| 1997-02-03 | 31.48 |
| 1997-01-31 | 30.32 |
| 1997-01-30 | 28.38 |
| 1997-01-29 | 27.61 |
| 1997-01-28 | 26.84 |
| 1997-01-27 | 25.68 |
| 1997-01-24 | 25.68 |
| 1997-01-23 | 27.22 |
| 1997-01-22 | 27.61 |
| 1997-01-21 | 26.06 |
| 1997-01-20 | 26.06 |
| 1997-01-17 | 25.29 |
| 1997-01-16 | 24.13 |
| 1997-01-15 | 25.29 |
| 1997-01-14 | 24.13 |
| 1997-01-13 | 23.74 |
| 1997-01-10 | 22.58 |
| 1997-01-09 | 22.58 |
| 1997-01-08 | 22.97 |
| 1997-01-07 | 23.74 |
| 1997-01-06 | 24.13 |
| 1997-01-03 | 23.74 |
| 1997-01-02 | 23.74 |
| 1996-12-31 | 23.74 |
| 1996-12-30 | 23.74 |
| 1996-12-27 | 21.42 |
| 1996-12-24 | 20.65 |
| 1996-12-23 | 20.65 |
| 1996-12-20 | 19.88 |
| 1996-12-19 | 19.10 |
| 1996-12-18 | 19.10 |
| 1996-12-17 | 19.10 |
| 1996-12-16 | 20.65 |
| 1996-12-13 | 19.10 |
| 1996-12-12 | 19.88 |
| 1996-12-11 | 19.88 |
| 1996-12-10 | 20.65 |
| 1996-12-09 | 19.49 |
| 1996-12-06 | 19.88 |
| 1996-12-05 | 19.88 |
| 1996-12-04 | 19.88 |
| 1996-12-03 | 20.65 |
| 1996-12-02 | 20.65 |
| 1996-11-29 | 22.20 |
| 1996-11-28 | 22.20 |
| 1996-11-27 | 23.74 |
| 1996-11-26 | 23.34 |
| 1996-11-25 | 21.10 |
| 1996-11-22 | 21.85 |
| 1996-11-21 | 20.72 |
| 1996-11-20 | 21.47 |
| 1996-11-19 | 19.23 |
| 1996-11-18 | 16.99 |
| 1996-11-15 | 15.87 |
| 1996-11-14 | 15.87 |
| 1996-11-13 | 14.74 |
| 1996-11-12 | 15.87 |
| 1996-11-11 | 15.87 |
| 1996-11-08 | 14.37 |
| 1996-11-07 | 14.37 |
| 1996-11-06 | 14.37 |
| 1996-11-05 | 14.37 |
| 1996-11-04 | 14.37 |
| 1996-11-01 | 14.74 |
| 1996-10-31 | 14.37 |
| 1996-10-30 | 15.12 |
| 1996-10-29 | 15.12 |
| 1996-10-28 | 15.87 |
| 1996-10-25 | 14.74 |
| 1996-10-24 | 15.12 |
| 1996-10-23 | 15.12 |
| 1996-10-22 | 15.12 |
| 1996-10-18 | 15.12 |
| 1996-10-17 | 13.62 |
| 1996-10-16 | 14.00 |
| 1996-10-15 | 13.62 |
| 1996-10-14 | 13.62 |
| 1996-10-11 | 12.88 |
| 1996-10-10 | 12.88 |
| 1996-10-09 | 13.62 |
| 1996-10-08 | 12.50 |
| 1996-10-07 | 13.62 |
| 1996-10-04 | 14.37 |
| 1996-10-03 | 13.62 |
| 1996-10-02 | 14.74 |
| 1996-10-01 | 15.49 |
| 1996-09-30 | 15.87 |
| 1996-09-27 | 14.74 |
| 1996-09-26 | 14.74 |
| 1996-09-25 | 14.37 |
| 1996-09-24 | 14.37 |
| 1996-09-23 | 13.62 |
| 1996-09-20 | 12.13 |
| 1996-09-19 | 12.50 |
| 1996-09-18 | 12.13 |
| 1996-09-17 | 14.74 |
| 1996-09-16 | 14.74 |
| 1996-09-13 | 15.49 |
| 1996-09-12 | 14.74 |
| 1996-09-11 | 16.24 |
| 1996-09-10 | 16.24 |
| 1996-09-09 | 18.11 |
| 1996-09-06 | 16.99 |
| 1996-09-05 | 16.61 |
| 1996-09-04 | 16.61 |
| 1996-09-03 | 16.61 |
| 1996-09-02 | 15.87 |
| 1996-08-30 | 12.50 |
| 1996-08-29 | 12.13 |
| 1996-08-28 | 12.50 |
| 1996-08-27 | 12.13 |
| 1996-08-23 | 11.01 |
| 1996-08-22 | 11.01 |
| 1996-08-21 | 10.63 |
| 1996-08-20 | 11.01 |
| 1996-08-19 | 11.38 |
| 1996-08-16 | 10.63 |
| 1996-08-15 | 10.63 |
| 1996-08-14 | 10.63 |
| 1996-08-13 | 11.01 |
| 1996-08-12 | 11.01 |
| 1996-08-09 | 10.63 |
| 1996-08-08 | 10.63 |
| 1996-08-07 | 9.51 |
| 1996-08-06 | 8.76 |
| 1996-08-05 | 7.64 |
| 1996-08-02 | 8.02 |
| 1996-08-01 | 8.39 |
| 1996-07-31 | 8.39 |
| 1996-07-30 | 8.02 |
| 1996-07-29 | 7.64 |
| 1996-07-26 | 7.64 |
| 1996-07-25 | 7.79 |
| 1996-07-24 | 7.79 |
| 1996-07-23 | 7.79 |
| 1996-07-22 | 7.79 |
| 1996-07-19 | 8.16 |
| 1996-07-18 | 6.68 |
| 1996-07-17 | 7.05 |
| 1996-07-16 | 7.42 |
| 1996-07-15 | 7.05 |
| 1996-07-12 | 7.79 |
| 1996-07-11 | 7.79 |
| 1996-07-10 | 7.42 |
| 1996-07-09 | 7.05 |
| 1996-07-08 | 7.05 |
| 1996-07-05 | 8.16 |
| 1996-07-04 | 8.16 |
| 1996-07-03 | 8.16 |
| 1996-07-02 | 8.16 |
| 1996-07-01 | 7.79 |
| 1996-06-28 | 7.79 |
| 1996-06-27 | 7.05 |
| 1996-06-26 | 7.05 |
| 1996-06-25 | 5.94 |
| 1996-06-24 | 7.05 |
| 1996-06-21 | 6.68 |
| 1996-06-19 | 7.42 |
| 1996-06-18 | 7.42 |
| 1996-06-14 | 7.05 |
| 1996-06-13 | 7.05 |
| 1996-06-12 | 7.05 |
| 1996-06-11 | 7.79 |
| 1996-06-10 | 7.42 |
| 1996-06-07 | 8.90 |
| 1996-06-06 | 8.16 |
| 1996-06-05 | 8.16 |
| 1996-06-04 | 8.90 |
| 1996-06-03 | 8.16 |
| 1996-05-31 | 7.79 |
| 1996-05-30 | 4.46 |
| 1996-05-29 | 4.46 |
| 1996-05-28 | 4.83 |
| 1996-05-27 | 4.46 |
| 1996-05-24 | 4.83 |
| 1996-05-23 | 3.72 |
| 1996-05-22 | 3.72 |
| 1996-05-21 | 4.46 |
| 1996-05-20 | 3.72 |
| 1996-05-17 | 3.72 |
| 1996-05-16 | 3.72 |
| 1996-05-15 | 3.72 |
| 1996-05-14 | 3.72 |
| 1996-05-13 | 3.72 |
| 1996-05-10 | 3.72 |
| 1996-05-09 | 3.72 |
| 1996-05-08 | 4.09 |
| 1996-05-07 | 4.09 |
| 1996-05-06 | 3.72 |
| 1996-05-03 | 3.72 |
| 1996-05-02 | 3.72 |
| 1996-05-01 | 2.98 |
| 1996-04-30 | 3.35 |
| 1996-04-29 | 3.72 |
| 1996-04-26 | 2.61 |
| 1996-04-25 | 2.61 |
| 1996-04-24 | 2.24 |
| 1996-04-23 | 2.24 |
| 1996-04-22 | 3.72 |
| 1996-04-19 | 3.72 |
| 1996-04-18 | 3.72 |
| 1996-04-17 | 4.46 |
| 1996-04-16 | 4.46 |
| 1996-04-15 | 5.94 |
| 1996-04-12 | 3.72 |
| 1996-04-11 | 3.72 |
| 1996-04-10 | 2.98 |
| 1996-04-09 | 3.35 |
| 1996-04-03 | 2.98 |
| 1996-04-02 | 2.61 |
| 1996-04-01 | 1.50 |
| 1996-03-29 | 2.98 |
| 1996-03-28 | 2.98 |
| 1996-03-27 | 0.75 |
| 1996-03-26 | 2.98 |
| 1996-03-25 | 3.72 |
| 1996-03-22 | 3.72 |
| 1996-03-21 | 3.35 |
| 1996-03-20 | 1.69 |
| 1996-03-19 | 0.21 |
| 1996-03-18 | -0.52 |
| 1996-03-15 | -3.47 |
| 1996-03-14 | -4.21 |
| 1996-03-13 | -4.94 |
| 1996-03-12 | -5.68 |
| 1996-03-11 | -5.31 |
| 1996-03-08 | 2.06 |
| 1996-03-07 | 2.43 |
| 1996-03-06 | 2.43 |
| 1996-03-05 | 3.16 |
| 1996-03-04 | 3.16 |
| 1996-03-01 | 1.69 |
| 1996-02-29 | 0.58 |
| 1996-02-28 | 0.95 |
| 1996-02-27 | 0.95 |
| 1996-02-26 | 1.69 |
| 1996-02-23 | 0.21 |
| 1996-02-22 | 1.69 |
| 1996-02-16 | 4.27 |
| 1996-02-15 | 3.16 |
| 1996-02-14 | 2.43 |
| 1996-02-13 | 3.16 |
| 1996-02-12 | 2.43 |
| 1996-02-09 | 2.43 |
| 1996-02-08 | 2.43 |
| 1996-02-07 | 3.16 |
| 1996-02-06 | 3.16 |
| 1996-02-05 | 3.53 |
| 1996-02-02 | 3.53 |
| 1996-02-01 | 2.43 |
| 1996-01-31 | -0.52 |
| 1996-01-30 | -1.26 |
| 1996-01-29 | -2.73 |
| 1996-01-26 | -3.47 |
| 1996-01-25 | -2.73 |
| 1996-01-24 | -3.47 |
| 1996-01-23 | -2.36 |
| 1996-01-22 | -2.00 |
| 1996-01-19 | -3.10 |
| 1996-01-18 | -4.21 |
| 1996-01-17 | -4.21 |
| 1996-01-16 | -4.58 |
| 1996-01-15 | -4.21 |
| 1996-01-12 | -5.31 |
| 1996-01-11 | -4.58 |
| 1996-01-10 | -4.21 |
| 1996-01-09 | -2.73 |
| 1996-01-08 | -2.73 |
| 1996-01-05 | -3.47 |
| 1996-01-04 | -3.10 |
| 1996-01-03 | -2.73 |
| 1996-01-02 | -1.26 |
| 1995-12-29 | -1.26 |
| 1995-12-28 | -4.21 |
| 1995-12-27 | -4.21 |
| 1995-12-22 | -5.68 |
| 1995-12-21 | -7.15 |
| 1995-12-20 | -7.15 |
| 1995-12-19 | -7.52 |
| 1995-12-18 | -7.52 |
| 1995-12-15 | -5.68 |
| 1995-12-14 | -4.94 |
| 1995-12-13 | -4.94 |
| 1995-12-12 | -5.68 |
| 1995-12-11 | -6.42 |
| 1995-12-08 | -6.42 |
| 1995-12-07 | -7.89 |
| 1995-12-06 | -7.15 |
| 1995-12-05 | -7.15 |
| 1995-12-04 | -7.15 |
| 1995-12-01 | -7.89 |
| 1995-11-30 | -7.15 |
| 1995-11-29 | -7.52 |
| 1995-11-28 | -8.26 |
| 1995-11-27 | -9.36 |
| 1995-11-24 | -10.10 |
| 1995-11-23 | -10.12 |
| 1995-11-22 | -9.75 |
| 1995-11-21 | -9.75 |
| 1995-11-20 | -9.75 |
| 1995-11-17 | -8.30 |
| 1995-11-16 | -9.02 |
| 1995-11-15 | -8.30 |
| 1995-11-14 | -8.66 |
| 1995-11-13 | -9.39 |
| 1995-11-10 | -6.84 |
| 1995-11-09 | -6.84 |
| 1995-11-08 | -7.57 |
| 1995-11-07 | -8.30 |
| 1995-11-06 | -6.48 |
| 1995-11-03 | -6.48 |
| 1995-11-02 | -6.11 |
| 1995-10-31 | -6.48 |
| 1995-10-30 | -6.48 |
| 1995-10-27 | -5.39 |
| 1995-10-26 | -5.39 |
| 1995-10-25 | -5.39 |
| 1995-10-24 | -4.66 |
| 1995-10-23 | -4.66 |
| 1995-10-20 | -5.39 |
| 1995-10-19 | -4.66 |
| 1995-10-18 | -5.39 |
| 1995-10-17 | -5.39 |
| 1995-10-16 | -4.29 |
| 1995-10-13 | -5.02 |
| 1995-10-12 | -3.20 |
| 1995-10-11 | -5.39 |
| 1995-10-10 | -3.20 |
| 1995-10-09 | -2.84 |
| 1995-10-06 | -3.93 |
| 1995-10-05 | -3.93 |
| 1995-10-04 | -3.93 |
| 1995-10-03 | -5.39 |
| 1995-10-02 | -5.39 |
| 1995-09-29 | -3.20 |
| 1995-09-28 | -2.84 |
| 1995-09-27 | -2.47 |
| 1995-09-26 | -2.84 |
| 1995-09-25 | -2.84 |
| 1995-09-22 | -2.47 |
| 1995-09-21 | -3.93 |
| 1995-09-20 | -1.75 |
| 1995-09-19 | -2.47 |
| 1995-09-18 | -3.93 |
| 1995-09-15 | -4.66 |
| 1995-09-14 | -4.66 |
| 1995-09-13 | -4.66 |
| 1995-09-12 | -4.66 |
| 1995-09-11 | -3.93 |
| 1995-09-08 | -3.93 |
| 1995-09-07 | -5.39 |
| 1995-09-06 | -5.39 |
| 1995-09-05 | -3.93 |
| 1995-09-04 | -3.93 |
| 1995-09-01 | -3.93 |
| 1995-08-31 | -2.47 |
| 1995-08-30 | -2.47 |
| 1995-08-29 | -1.75 |
| 1995-08-25 | -2.47 |
| 1995-08-24 | -1.02 |
| 1995-08-23 | -0.29 |
| 1995-08-22 | -0.29 |
| 1995-08-21 | -0.66 |
| 1995-08-18 | -0.66 |
| 1995-08-17 | -0.66 |
| 1995-08-16 | -1.38 |
| 1995-08-15 | -1.75 |
| 1995-08-14 | -2.11 |
| 1995-08-11 | -1.02 |
| 1995-08-10 | -1.02 |
| 1995-08-09 | 0.07 |
| 1995-08-08 | -0.29 |
| 1995-08-07 | 0.07 |
| 1995-08-04 | 0.44 |
| 1995-08-03 | 0.44 |
| 1995-08-02 | 0.44 |
| 1995-08-01 | 0.44 |
| 1995-07-31 | 0.00 |
| 1995-07-28 | -0.36 |
| 1995-07-27 | -1.08 |
| 1995-07-26 | -0.36 |
| 1995-07-25 | 0.36 |
| 1995-07-24 | 0.36 |
| 1995-07-21 | 0.36 |
| 1995-07-20 | 1.08 |
| 1995-07-19 | 1.08 |
| 1995-07-18 | 1.08 |
| 1995-07-17 | 1.08 |
| 1995-07-14 | 1.08 |
| 1995-07-13 | 1.81 |
| 1995-07-12 | 1.08 |
| 1995-07-11 | 1.08 |
| 1995-07-10 | 1.81 |
| 1995-07-07 | 1.81 |
| 1995-07-06 | 3.25 |
| 1995-07-05 | 3.25 |
| 1995-07-04 | 1.81 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy