Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-31 | 695.66 |
| 2025-10-30 | 693.26 |
| 2025-10-28 | 695.06 |
| 2025-10-27 | 690.86 |
| 2025-10-24 | 692.66 |
| 2025-10-23 | 691.46 |
| 2025-10-22 | 689.66 |
| 2025-10-21 | 694.46 |
| 2025-10-20 | 696.26 |
| 2025-10-17 | 695.06 |
| 2025-10-16 | 692.66 |
| 2025-10-15 | 692.66 |
| 2025-10-14 | 688.45 |
| 2025-10-13 | 690.26 |
| 2025-10-10 | 688.45 |
| 2025-10-09 | 686.65 |
| 2025-10-08 | 678.85 |
| 2025-10-06 | 677.05 |
| 2025-10-03 | 678.25 |
| 2025-10-02 | 680.05 |
| 2025-09-30 | 673.45 |
| 2025-09-29 | 674.05 |
| 2025-09-26 | 674.05 |
| 2025-09-25 | 675.25 |
| 2025-09-24 | 678.25 |
| 2025-09-23 | 678.85 |
| 2025-09-22 | 676.45 |
| 2025-09-19 | 681.25 |
| 2025-09-18 | 686.05 |
| 2025-09-17 | 689.66 |
| 2025-09-16 | 688.45 |
| 2025-09-15 | 689.66 |
| 2025-09-12 | 689.66 |
| 2025-09-11 | 689.05 |
| 2025-09-10 | 684.25 |
| 2025-09-09 | 680.05 |
| 2025-09-08 | 675.85 |
| 2025-09-05 | 675.25 |
| 2025-09-04 | 671.05 |
| 2025-09-03 | 671.65 |
| 2025-09-02 | 683.65 |
| 2025-09-01 | 684.49 |
| 2025-08-29 | 682.71 |
| 2025-08-28 | 683.90 |
| 2025-08-27 | 684.49 |
| 2025-08-26 | 682.12 |
| 2025-08-25 | 685.68 |
| 2025-08-22 | 683.31 |
| 2025-08-21 | 683.31 |
| 2025-08-20 | 684.49 |
| 2025-08-19 | 684.49 |
| 2025-08-18 | 685.68 |
| 2025-08-15 | 685.68 |
| 2025-08-14 | 691.63 |
| 2025-08-13 | 696.98 |
| 2025-08-12 | 695.79 |
| 2025-08-11 | 699.35 |
| 2025-08-08 | 694.60 |
| 2025-08-07 | 692.22 |
| 2025-08-06 | 689.25 |
| 2025-08-05 | 696.38 |
| 2025-08-04 | 702.32 |
| 2025-08-01 | 703.51 |
| 2025-07-31 | 710.05 |
| 2025-07-30 | 714.80 |
| 2025-07-29 | 707.08 |
| 2025-07-28 | 705.30 |
| 2025-07-25 | 698.16 |
| 2025-07-24 | 700.54 |
| 2025-07-23 | 702.92 |
| 2025-07-22 | 702.32 |
| 2025-07-21 | 691.63 |
| 2025-07-18 | 687.47 |
| 2025-07-17 | 683.31 |
| 2025-07-16 | 680.93 |
| 2025-07-15 | 682.12 |
| 2025-07-14 | 679.15 |
| 2025-07-11 | 679.15 |
| 2025-07-10 | 677.96 |
| 2025-07-09 | 679.74 |
| 2025-07-08 | 683.31 |
| 2025-07-07 | 684.49 |
| 2025-07-04 | 686.87 |
| 2025-07-03 | 689.84 |
| 2025-07-02 | 686.87 |
| 2025-06-30 | 685.68 |
| 2025-06-27 | 688.65 |
| 2025-06-26 | 693.41 |
| 2025-06-25 | 693.41 |
| 2025-06-24 | 687.47 |
| 2025-06-23 | 682.12 |
| 2025-06-20 | 682.71 |
| 2025-06-19 | 682.12 |
| 2025-06-18 | 685.09 |
| 2025-06-17 | 685.68 |
| 2025-06-16 | 685.68 |
| 2025-06-13 | 685.68 |
| 2025-06-12 | 685.68 |
| 2025-06-11 | 686.87 |
| 2025-06-10 | 687.47 |
| 2025-06-09 | 685.68 |
| 2025-06-06 | 686.28 |
| 2025-06-05 | 689.25 |
| 2025-06-04 | 684.49 |
| 2025-06-03 | 695.19 |
| 2025-06-02 | 683.90 |
| 2025-05-30 | 683.54 |
| 2025-05-29 | 683.54 |
| 2025-05-28 | 681.78 |
| 2025-05-27 | 685.31 |
| 2025-05-26 | 685.90 |
| 2025-05-23 | 685.90 |
| 2025-05-22 | 685.90 |
| 2025-05-21 | 685.31 |
| 2025-05-20 | 680.01 |
| 2025-05-19 | 675.89 |
| 2025-05-16 | 677.66 |
| 2025-05-15 | 676.48 |
| 2025-05-14 | 681.78 |
| 2025-05-13 | 684.72 |
| 2025-05-12 | 688.84 |
| 2025-05-09 | 697.08 |
| 2025-05-08 | 696.49 |
| 2025-05-07 | 691.79 |
| 2025-05-06 | 693.55 |
| 2025-05-02 | 685.90 |
| 2025-04-30 | 680.60 |
| 2025-04-29 | 683.54 |
| 2025-04-28 | 680.60 |
| 2025-04-25 | 675.89 |
| 2025-04-24 | 674.71 |
| 2025-04-23 | 668.83 |
| 2025-04-22 | 664.71 |
| 2025-04-17 | 662.35 |
| 2025-04-16 | 658.82 |
| 2025-04-15 | 647.05 |
| 2025-04-14 | 645.28 |
| 2025-04-11 | 635.86 |
| 2025-04-10 | 638.21 |
| 2025-04-09 | 621.73 |
| 2025-04-08 | 631.74 |
| 2025-04-07 | 651.17 |
| 2025-04-03 | 652.93 |
| 2025-04-02 | 649.40 |
| 2025-04-01 | 656.46 |
| 2025-03-31 | 646.46 |
| 2025-03-28 | 647.05 |
| 2025-03-27 | 644.69 |
| 2025-03-26 | 642.92 |
| 2025-03-25 | 645.28 |
| 2025-03-24 | 651.75 |
| 2025-03-21 | 651.75 |
| 2025-03-20 | 649.99 |
| 2025-03-19 | 654.11 |
| 2025-03-18 | 652.34 |
| 2025-03-17 | 648.81 |
| 2025-03-14 | 645.28 |
| 2025-03-13 | 651.17 |
| 2025-03-12 | 650.58 |
| 2025-03-11 | 656.46 |
| 2025-03-10 | 653.52 |
| 2025-03-07 | 656.46 |
| 2025-03-06 | 665.18 |
| 2025-03-05 | 659.40 |
| 2025-03-04 | 648.43 |
| 2025-03-03 | 643.81 |
| 2025-02-28 | 644.39 |
| 2025-02-27 | 645.54 |
| 2025-02-26 | 655.94 |
| 2025-02-25 | 653.63 |
| 2025-02-24 | 666.91 |
| 2025-02-21 | 644.39 |
| 2025-02-20 | 642.65 |
| 2025-02-19 | 642.65 |
| 2025-02-18 | 644.96 |
| 2025-02-17 | 645.54 |
| 2025-02-14 | 640.34 |
| 2025-02-13 | 639.77 |
| 2025-02-12 | 640.34 |
| 2025-02-11 | 635.72 |
| 2025-02-10 | 636.88 |
| 2025-02-07 | 636.30 |
| 2025-02-06 | 642.08 |
| 2025-02-05 | 638.61 |
| 2025-02-04 | 646.12 |
| 2025-02-03 | 646.12 |
| 2025-01-28 | 647.85 |
| 2025-01-27 | 644.96 |
| 2025-01-24 | 647.85 |
| 2025-01-23 | 646.70 |
| 2025-01-22 | 646.70 |
| 2025-01-21 | 657.67 |
| 2025-01-20 | 661.71 |
| 2025-01-17 | 657.09 |
| 2025-01-16 | 648.43 |
| 2025-01-15 | 640.92 |
| 2025-01-14 | 639.77 |
| 2025-01-13 | 632.84 |
| 2025-01-10 | 635.72 |
| 2025-01-09 | 631.10 |
| 2025-01-08 | 633.41 |
| 2025-01-07 | 635.72 |
| 2025-01-06 | 642.08 |
| 2025-01-03 | 641.50 |
| 2025-01-02 | 640.92 |
| 2024-12-31 | 654.20 |
| 2024-12-30 | 650.16 |
| 2024-12-27 | 644.96 |
| 2024-12-24 | 648.43 |
| 2024-12-23 | 645.54 |
| 2024-12-20 | 636.88 |
| 2024-12-19 | 636.88 |
| 2024-12-18 | 644.96 |
| 2024-12-17 | 640.92 |
| 2024-12-16 | 646.70 |
| 2024-12-13 | 642.65 |
| 2024-12-12 | 651.89 |
| 2024-12-11 | 650.74 |
| 2024-12-10 | 658.82 |
| 2024-12-09 | 654.78 |
| 2024-12-06 | 653.63 |
| 2024-12-05 | 653.05 |
| 2024-12-04 | 653.63 |
| 2024-12-03 | 653.63 |
| 2024-12-02 | 640.34 |
| 2024-11-29 | 646.93 |
| 2024-11-28 | 646.36 |
| 2024-11-27 | 646.93 |
| 2024-11-26 | 644.07 |
| 2024-11-25 | 650.36 |
| 2024-11-22 | 661.80 |
| 2024-11-21 | 666.37 |
| 2024-11-20 | 664.66 |
| 2024-11-19 | 661.23 |
| 2024-11-18 | 652.65 |
| 2024-11-15 | 653.79 |
| 2024-11-14 | 646.93 |
| 2024-11-13 | 654.93 |
| 2024-11-12 | 658.94 |
| 2024-11-11 | 658.37 |
| 2024-11-08 | 658.37 |
| 2024-11-07 | 657.22 |
| 2024-11-06 | 656.65 |
| 2024-11-05 | 666.95 |
| 2024-11-04 | 664.66 |
| 2024-11-01 | 662.94 |
| 2024-10-31 | 655.51 |
| 2024-10-30 | 660.08 |
| 2024-10-29 | 664.66 |
| 2024-10-28 | 666.95 |
| 2024-10-25 | 664.09 |
| 2024-10-24 | 665.80 |
| 2024-10-23 | 664.09 |
| 2024-10-22 | 666.37 |
| 2024-10-21 | 666.37 |
| 2024-10-18 | 666.37 |
| 2024-10-17 | 657.22 |
| 2024-10-16 | 657.22 |
| 2024-10-15 | 658.94 |
| 2024-10-14 | 665.80 |
| 2024-10-10 | 660.08 |
| 2024-10-09 | 657.22 |
| 2024-10-08 | 659.51 |
| 2024-10-07 | 682.96 |
| 2024-10-04 | 687.53 |
| 2024-10-03 | 688.11 |
| 2024-10-02 | 692.68 |
| 2024-09-30 | 687.53 |
| 2024-09-27 | 702.98 |
| 2024-09-26 | 701.26 |
| 2024-09-25 | 717.27 |
| 2024-09-24 | 717.85 |
| 2024-09-23 | 714.99 |
| 2024-09-20 | 716.70 |
| 2024-09-19 | 710.98 |
| 2024-09-17 | 712.13 |
| 2024-09-16 | 705.26 |
| 2024-09-13 | 698.40 |
| 2024-09-12 | 694.97 |
| 2024-09-11 | 685.25 |
| 2024-09-10 | 701.26 |
| 2024-09-09 | 696.11 |
| 2024-09-05 | 696.11 |
| 2024-09-04 | 690.97 |
| 2024-09-03 | 683.53 |
| 2024-09-02 | 686.96 |
| 2024-08-30 | 692.34 |
| 2024-08-29 | 694.61 |
| 2024-08-28 | 700.27 |
| 2024-08-27 | 697.44 |
| 2024-08-26 | 686.10 |
| 2024-08-23 | 678.17 |
| 2024-08-22 | 679.30 |
| 2024-08-21 | 680.44 |
| 2024-08-20 | 679.87 |
| 2024-08-19 | 681.57 |
| 2024-08-16 | 687.24 |
| 2024-08-15 | 694.61 |
| 2024-08-14 | 696.87 |
| 2024-08-13 | 692.34 |
| 2024-08-12 | 682.14 |
| 2024-08-09 | 682.70 |
| 2024-08-08 | 682.70 |
| 2024-08-07 | 684.97 |
| 2024-08-06 | 664.57 |
| 2024-08-05 | 674.20 |
| 2024-08-02 | 677.04 |
| 2024-08-01 | 683.84 |
| 2024-07-31 | 660.03 |
| 2024-07-30 | 654.93 |
| 2024-07-29 | 657.77 |
| 2024-07-26 | 646.43 |
| 2024-07-25 | 647.56 |
| 2024-07-24 | 642.46 |
| 2024-07-23 | 643.03 |
| 2024-07-22 | 645.30 |
| 2024-07-19 | 636.23 |
| 2024-07-18 | 642.46 |
| 2024-07-17 | 636.80 |
| 2024-07-16 | 633.96 |
| 2024-07-15 | 635.10 |
| 2024-07-12 | 644.73 |
| 2024-07-11 | 631.13 |
| 2024-07-10 | 616.39 |
| 2024-07-09 | 610.16 |
| 2024-07-08 | 611.29 |
| 2024-07-05 | 615.83 |
| 2024-07-04 | 624.89 |
| 2024-07-03 | 627.16 |
| 2024-07-02 | 622.06 |
| 2024-06-28 | 615.26 |
| 2024-06-27 | 604.49 |
| 2024-06-26 | 616.96 |
| 2024-06-25 | 601.09 |
| 2024-06-24 | 617.53 |
| 2024-06-21 | 618.09 |
| 2024-06-20 | 634.53 |
| 2024-06-19 | 639.06 |
| 2024-06-18 | 630.56 |
| 2024-06-17 | 624.33 |
| 2024-06-14 | 641.33 |
| 2024-06-13 | 650.96 |
| 2024-06-12 | 636.23 |
| 2024-06-11 | 647.00 |
| 2024-06-07 | 643.60 |
| 2024-06-06 | 634.53 |
| 2024-06-05 | 624.33 |
| 2024-06-04 | 630.56 |
| 2024-06-03 | 614.69 |
| 2024-05-31 | 601.09 |
| 2024-05-30 | 606.42 |
| 2024-05-29 | 625.49 |
| 2024-05-28 | 641.77 |
| 2024-05-27 | 641.20 |
| 2024-05-24 | 631.10 |
| 2024-05-23 | 645.13 |
| 2024-05-22 | 646.25 |
| 2024-05-21 | 643.45 |
| 2024-05-20 | 646.82 |
| 2024-05-17 | 644.01 |
| 2024-05-16 | 649.06 |
| 2024-05-14 | 640.64 |
| 2024-05-13 | 639.52 |
| 2024-05-10 | 635.03 |
| 2024-05-09 | 618.76 |
| 2024-05-08 | 615.39 |
| 2024-05-07 | 614.83 |
| 2024-05-06 | 607.54 |
| 2024-05-03 | 601.93 |
| 2024-05-02 | 600.81 |
| 2024-04-30 | 592.39 |
| 2024-04-29 | 601.93 |
| 2024-04-26 | 601.93 |
| 2024-04-25 | 603.05 |
| 2024-04-24 | 597.44 |
| 2024-04-23 | 590.15 |
| 2024-04-22 | 585.10 |
| 2024-04-19 | 569.95 |
| 2024-04-18 | 573.31 |
| 2024-04-17 | 578.36 |
| 2024-04-16 | 581.73 |
| 2024-04-15 | 589.02 |
| 2024-04-12 | 590.15 |
| 2024-04-11 | 600.24 |
| 2024-04-10 | 609.78 |
| 2024-04-09 | 596.32 |
| 2024-04-08 | 590.71 |
| 2024-04-05 | 591.83 |
| 2024-04-03 | 603.05 |
| 2024-04-02 | 606.98 |
| 2024-03-28 | 599.68 |
| 2024-03-27 | 601.93 |
| 2024-03-26 | 607.54 |
| 2024-03-25 | 606.42 |
| 2024-03-22 | 604.17 |
| 2024-03-21 | 616.52 |
| 2024-03-20 | 602.49 |
| 2024-03-19 | 609.22 |
| 2024-03-18 | 617.08 |
| 2024-03-15 | 617.64 |
| 2024-03-14 | 617.64 |
| 2024-03-13 | 627.74 |
| 2024-03-12 | 629.98 |
| 2024-03-11 | 613.71 |
| 2024-03-08 | 614.83 |
| 2024-03-07 | 618.65 |
| 2024-03-06 | 622.50 |
| 2024-03-05 | 610.39 |
| 2024-03-04 | 619.75 |
| 2024-03-01 | 618.65 |
| 2024-02-29 | 618.65 |
| 2024-02-28 | 631.31 |
| 2024-02-27 | 634.07 |
| 2024-02-26 | 603.23 |
| 2024-02-23 | 599.93 |
| 2024-02-22 | 610.39 |
| 2024-02-21 | 612.59 |
| 2024-02-20 | 617.00 |
| 2024-02-19 | 605.98 |
| 2024-02-16 | 607.08 |
| 2024-02-15 | 602.13 |
| 2024-02-14 | 609.84 |
| 2024-02-09 | 612.04 |
| 2024-02-08 | 618.65 |
| 2024-02-07 | 628.56 |
| 2024-02-06 | 641.78 |
| 2024-02-05 | 607.08 |
| 2024-02-02 | 608.19 |
| 2024-02-01 | 594.42 |
| 2024-01-31 | 584.51 |
| 2024-01-30 | 577.35 |
| 2024-01-29 | 585.06 |
| 2024-01-26 | 576.80 |
| 2024-01-25 | 582.30 |
| 2024-01-24 | 570.74 |
| 2024-01-23 | 561.38 |
| 2024-01-22 | 560.28 |
| 2024-01-19 | 568.54 |
| 2024-01-18 | 576.25 |
| 2024-01-17 | 567.43 |
| 2024-01-16 | 592.77 |
| 2024-01-15 | 596.07 |
| 2024-01-12 | 596.07 |
| 2024-01-11 | 595.52 |
| 2024-01-10 | 591.66 |
| 2024-01-09 | 598.27 |
| 2024-01-08 | 595.52 |
| 2024-01-05 | 603.23 |
| 2024-01-04 | 604.33 |
| 2024-01-03 | 601.58 |
| 2024-01-02 | 603.78 |
| 2023-12-29 | 609.84 |
| 2023-12-28 | 609.84 |
| 2023-12-27 | 604.88 |
| 2023-12-22 | 597.17 |
| 2023-12-21 | 597.72 |
| 2023-12-20 | 593.32 |
| 2023-12-19 | 597.17 |
| 2023-12-18 | 599.37 |
| 2023-12-15 | 600.48 |
| 2023-12-14 | 598.82 |
| 2023-12-13 | 573.49 |
| 2023-12-12 | 576.80 |
| 2023-12-11 | 569.64 |
| 2023-12-08 | 574.04 |
| 2023-12-07 | 569.09 |
| 2023-12-06 | 555.32 |
| 2023-12-05 | 549.81 |
| 2023-12-04 | 552.02 |
| 2023-12-01 | 545.63 |
| 2023-11-30 | 561.97 |
| 2023-11-29 | 558.16 |
| 2023-11-28 | 556.52 |
| 2023-11-27 | 561.43 |
| 2023-11-24 | 564.70 |
| 2023-11-23 | 569.60 |
| 2023-11-22 | 562.52 |
| 2023-11-21 | 558.16 |
| 2023-11-20 | 561.97 |
| 2023-11-17 | 548.90 |
| 2023-11-16 | 552.71 |
| 2023-11-15 | 554.89 |
| 2023-11-14 | 537.45 |
| 2023-11-13 | 536.37 |
| 2023-11-10 | 527.65 |
| 2023-11-09 | 534.19 |
| 2023-11-08 | 532.01 |
| 2023-11-07 | 538.54 |
| 2023-11-06 | 548.90 |
| 2023-11-03 | 542.36 |
| 2023-11-02 | 536.37 |
| 2023-11-01 | 527.10 |
| 2023-10-31 | 523.83 |
| 2023-10-30 | 529.83 |
| 2023-10-27 | 529.83 |
| 2023-10-26 | 516.75 |
| 2023-10-25 | 512.94 |
| 2023-10-24 | 512.39 |
| 2023-10-20 | 515.12 |
| 2023-10-19 | 521.65 |
| 2023-10-18 | 534.19 |
| 2023-10-17 | 532.01 |
| 2023-10-16 | 526.56 |
| 2023-10-13 | 524.38 |
| 2023-10-12 | 536.37 |
| 2023-10-11 | 523.29 |
| 2023-10-10 | 516.75 |
| 2023-10-09 | 518.39 |
| 2023-10-06 | 524.38 |
| 2023-10-05 | 515.12 |
| 2023-10-04 | 507.49 |
| 2023-10-03 | 524.38 |
| 2023-09-29 | 531.46 |
| 2023-09-28 | 532.55 |
| 2023-09-27 | 536.37 |
| 2023-09-26 | 532.55 |
| 2023-09-25 | 536.91 |
| 2023-09-22 | 539.63 |
| 2023-09-21 | 535.82 |
| 2023-09-20 | 543.99 |
| 2023-09-19 | 548.90 |
| 2023-09-18 | 539.09 |
| 2023-09-15 | 547.26 |
| 2023-09-14 | 543.99 |
| 2023-09-13 | 550.53 |
| 2023-09-12 | 544.54 |
| 2023-09-11 | 541.27 |
| 2023-09-07 | 545.08 |
| 2023-09-06 | 547.26 |
| 2023-09-05 | 551.08 |
| 2023-09-04 | 558.70 |
| 2023-08-31 | 563.28 |
| 2023-08-30 | 558.97 |
| 2023-08-29 | 556.81 |
| 2023-08-28 | 543.87 |
| 2023-08-25 | 535.24 |
| 2023-08-24 | 536.86 |
| 2023-08-23 | 530.39 |
| 2023-08-22 | 532.00 |
| 2023-08-21 | 531.46 |
| 2023-08-18 | 534.16 |
| 2023-08-17 | 553.57 |
| 2023-08-16 | 558.97 |
| 2023-08-15 | 554.11 |
| 2023-08-14 | 561.12 |
| 2023-08-11 | 573.53 |
| 2023-08-10 | 571.37 |
| 2023-08-09 | 568.67 |
| 2023-08-08 | 570.29 |
| 2023-08-07 | 576.76 |
| 2023-08-04 | 568.67 |
| 2023-08-03 | 575.14 |
| 2023-08-02 | 572.45 |
| 2023-08-01 | 589.70 |
| 2023-07-31 | 584.31 |
| 2023-07-28 | 584.85 |
| 2023-07-27 | 576.76 |
| 2023-07-26 | 575.14 |
| 2023-07-25 | 563.28 |
| 2023-07-24 | 562.20 |
| 2023-07-21 | 567.05 |
| 2023-07-20 | 561.12 |
| 2023-07-19 | 556.27 |
| 2023-07-18 | 556.81 |
| 2023-07-14 | 560.58 |
| 2023-07-13 | 557.89 |
| 2023-07-12 | 544.41 |
| 2023-07-11 | 541.17 |
| 2023-07-10 | 534.16 |
| 2023-07-07 | 538.47 |
| 2023-07-06 | 545.48 |
| 2023-07-05 | 550.34 |
| 2023-07-04 | 558.97 |
| 2023-07-03 | 560.58 |
| 2023-06-30 | 556.81 |
| 2023-06-29 | 556.27 |
| 2023-06-28 | 560.04 |
| 2023-06-27 | 551.42 |
| 2023-06-26 | 548.18 |
| 2023-06-23 | 563.82 |
| 2023-06-21 | 568.13 |
| 2023-06-20 | 566.52 |
| 2023-06-19 | 517.98 |
| 2023-06-16 | 517.98 |
| 2023-06-15 | 507.20 |
| 2023-06-14 | 509.89 |
| 2023-06-13 | 516.36 |
| 2023-06-12 | 513.67 |
| 2023-06-09 | 514.21 |
| 2023-06-08 | 512.05 |
| 2023-06-07 | 513.67 |
| 2023-06-06 | 517.44 |
| 2023-06-05 | 516.90 |
| 2023-06-02 | 507.74 |
| 2023-06-01 | 504.18 |
| 2023-05-31 | 508.44 |
| 2023-05-30 | 513.24 |
| 2023-05-29 | 511.64 |
| 2023-05-25 | 515.91 |
| 2023-05-24 | 516.44 |
| 2023-05-23 | 510.58 |
| 2023-05-22 | 528.17 |
| 2023-05-19 | 528.71 |
| 2023-05-18 | 530.31 |
| 2023-05-17 | 535.64 |
| 2023-05-16 | 548.44 |
| 2023-05-15 | 550.04 |
| 2023-05-12 | 542.57 |
| 2023-05-11 | 555.90 |
| 2023-05-10 | 543.64 |
| 2023-05-09 | 547.37 |
| 2023-05-08 | 547.37 |
| 2023-05-05 | 532.97 |
| 2023-05-04 | 527.11 |
| 2023-05-03 | 522.84 |
| 2023-05-02 | 523.38 |
| 2023-04-28 | 522.84 |
| 2023-04-27 | 520.18 |
| 2023-04-26 | 518.04 |
| 2023-04-25 | 513.78 |
| 2023-04-24 | 518.58 |
| 2023-04-21 | 514.84 |
| 2023-04-20 | 512.71 |
| 2023-04-19 | 514.31 |
| 2023-04-18 | 519.64 |
| 2023-04-17 | 518.04 |
| 2023-04-14 | 517.51 |
| 2023-04-13 | 516.44 |
| 2023-04-12 | 516.98 |
| 2023-04-11 | 513.78 |
| 2023-04-06 | 508.44 |
| 2023-04-04 | 508.44 |
| 2023-04-03 | 504.71 |
| 2023-03-31 | 504.71 |
| 2023-03-30 | 505.78 |
| 2023-03-29 | 504.18 |
| 2023-03-28 | 501.51 |
| 2023-03-27 | 497.25 |
| 2023-03-24 | 501.51 |
| 2023-03-23 | 507.91 |
| 2023-03-22 | 504.18 |
| 2023-03-21 | 505.78 |
| 2023-03-20 | 510.58 |
| 2023-03-17 | 512.18 |
| 2023-03-16 | 511.64 |
| 2023-03-15 | 510.04 |
| 2023-03-14 | 508.98 |
| 2023-03-13 | 496.71 |
| 2023-03-10 | 493.51 |
| 2023-03-09 | 501.40 |
| 2023-03-08 | 502.97 |
| 2023-03-07 | 508.71 |
| 2023-03-06 | 504.54 |
| 2023-03-03 | 493.05 |
| 2023-03-02 | 491.49 |
| 2023-03-01 | 489.40 |
| 2023-02-28 | 480.00 |
| 2023-02-27 | 481.57 |
| 2023-02-24 | 489.92 |
| 2023-02-23 | 486.27 |
| 2023-02-22 | 489.92 |
| 2023-02-21 | 495.14 |
| 2023-02-20 | 488.35 |
| 2023-02-17 | 486.79 |
| 2023-02-16 | 492.01 |
| 2023-02-15 | 496.18 |
| 2023-02-14 | 502.45 |
| 2023-02-13 | 498.27 |
| 2023-02-10 | 500.88 |
| 2023-02-09 | 502.97 |
| 2023-02-08 | 503.49 |
| 2023-02-07 | 501.40 |
| 2023-02-06 | 502.97 |
| 2023-02-03 | 507.67 |
| 2023-02-02 | 509.24 |
| 2023-02-01 | 505.58 |
| 2023-01-31 | 507.67 |
| 2023-01-30 | 516.02 |
| 2023-01-27 | 504.02 |
| 2023-01-26 | 502.45 |
| 2023-01-20 | 505.58 |
| 2023-01-19 | 501.93 |
| 2023-01-18 | 500.36 |
| 2023-01-17 | 497.75 |
| 2023-01-16 | 499.32 |
| 2023-01-13 | 497.23 |
| 2023-01-12 | 501.40 |
| 2023-01-11 | 493.05 |
| 2023-01-10 | 501.40 |
| 2023-01-09 | 497.23 |
| 2023-01-06 | 497.75 |
| 2023-01-05 | 501.93 |
| 2023-01-04 | 497.75 |
| 2023-01-03 | 494.62 |
| 2022-12-30 | 494.62 |
| 2022-12-29 | 488.35 |
| 2022-12-28 | 492.01 |
| 2022-12-23 | 480.00 |
| 2022-12-22 | 485.74 |
| 2022-12-21 | 477.91 |
| 2022-12-20 | 481.04 |
| 2022-12-19 | 483.66 |
| 2022-12-16 | 469.56 |
| 2022-12-15 | 486.27 |
| 2022-12-14 | 497.23 |
| 2022-12-13 | 494.10 |
| 2022-12-12 | 493.57 |
| 2022-12-09 | 488.35 |
| 2022-12-08 | 475.30 |
| 2022-12-07 | 478.96 |
| 2022-12-06 | 484.18 |
| 2022-12-05 | 479.48 |
| 2022-12-02 | 472.17 |
| 2022-12-01 | 493.78 |
| 2022-11-30 | 484.49 |
| 2022-11-29 | 483.46 |
| 2022-11-28 | 481.91 |
| 2022-11-25 | 489.14 |
| 2022-11-24 | 491.72 |
| 2022-11-23 | 484.49 |
| 2022-11-22 | 494.30 |
| 2022-11-21 | 492.23 |
| 2022-11-18 | 490.68 |
| 2022-11-17 | 501.53 |
| 2022-11-16 | 499.98 |
| 2022-11-15 | 495.33 |
| 2022-11-14 | 490.17 |
| 2022-11-11 | 476.74 |
| 2022-11-10 | 460.22 |
| 2022-11-09 | 466.42 |
| 2022-11-08 | 474.16 |
| 2022-11-07 | 465.38 |
| 2022-11-04 | 460.74 |
| 2022-11-03 | 450.41 |
| 2022-11-02 | 473.65 |
| 2022-11-01 | 455.06 |
| 2022-10-31 | 444.22 |
| 2022-10-28 | 451.44 |
| 2022-10-27 | 446.28 |
| 2022-10-26 | 447.83 |
| 2022-10-25 | 435.44 |
| 2022-10-24 | 442.15 |
| 2022-10-21 | 434.92 |
| 2022-10-20 | 450.41 |
| 2022-10-19 | 459.71 |
| 2022-10-18 | 452.48 |
| 2022-10-17 | 459.71 |
| 2022-10-14 | 459.71 |
| 2022-10-13 | 467.97 |
| 2022-10-12 | 466.93 |
| 2022-10-11 | 491.20 |
| 2022-10-10 | 487.07 |
| 2022-10-07 | 506.69 |
| 2022-10-06 | 510.82 |
| 2022-10-05 | 515.99 |
| 2022-10-03 | 507.72 |
| 2022-09-30 | 512.89 |
| 2022-09-29 | 509.79 |
| 2022-09-28 | 503.08 |
| 2022-09-27 | 536.12 |
| 2022-09-26 | 551.10 |
| 2022-09-23 | 561.94 |
| 2022-09-22 | 566.07 |
| 2022-09-21 | 575.36 |
| 2022-09-20 | 580.01 |
| 2022-09-19 | 579.49 |
| 2022-09-16 | 579.49 |
| 2022-09-15 | 574.85 |
| 2022-09-14 | 571.23 |
| 2022-09-13 | 583.11 |
| 2022-09-09 | 577.43 |
| 2022-09-08 | 576.91 |
| 2022-09-07 | 576.91 |
| 2022-09-06 | 574.85 |
| 2022-09-05 | 578.46 |
| 2022-09-02 | 581.04 |
| 2022-09-01 | 583.11 |
| 2022-08-31 | 592.61 |
| 2022-08-30 | 590.05 |
| 2022-08-29 | 593.12 |
| 2022-08-26 | 596.70 |
| 2022-08-25 | 595.68 |
| 2022-08-24 | 596.19 |
| 2022-08-23 | 597.72 |
| 2022-08-22 | 608.47 |
| 2022-08-19 | 609.49 |
| 2022-08-18 | 611.02 |
| 2022-08-17 | 600.79 |
| 2022-08-16 | 591.07 |
| 2022-08-15 | 592.10 |
| 2022-08-12 | 589.54 |
| 2022-08-11 | 583.40 |
| 2022-08-10 | 580.33 |
| 2022-08-09 | 572.66 |
| 2022-08-08 | 574.71 |
| 2022-08-05 | 571.12 |
| 2022-08-04 | 571.12 |
| 2022-08-03 | 568.57 |
| 2022-08-02 | 572.66 |
| 2022-08-01 | 574.19 |
| 2022-07-29 | 580.33 |
| 2022-07-28 | 575.73 |
| 2022-07-27 | 576.75 |
| 2022-07-26 | 570.61 |
| 2022-07-25 | 573.68 |
| 2022-07-22 | 572.15 |
| 2022-07-21 | 573.68 |
| 2022-07-20 | 577.77 |
| 2022-07-19 | 577.77 |
| 2022-07-18 | 584.42 |
| 2022-07-15 | 575.22 |
| 2022-07-14 | 574.71 |
| 2022-07-13 | 584.42 |
| 2022-07-12 | 578.29 |
| 2022-07-11 | 573.17 |
| 2022-07-08 | 578.29 |
| 2022-07-07 | 574.71 |
| 2022-07-06 | 571.12 |
| 2022-07-05 | 574.71 |
| 2022-07-04 | 569.08 |
| 2022-06-30 | 566.01 |
| 2022-06-29 | 569.59 |
| 2022-06-28 | 576.24 |
| 2022-06-27 | 570.61 |
| 2022-06-24 | 567.03 |
| 2022-06-23 | 564.99 |
| 2022-06-22 | 571.12 |
| 2022-06-21 | 589.54 |
| 2022-06-20 | 642.23 |
| 2022-06-17 | 645.30 |
| 2022-06-16 | 650.41 |
| 2022-06-15 | 661.15 |
| 2022-06-14 | 672.41 |
| 2022-06-13 | 672.92 |
| 2022-06-10 | 674.97 |
| 2022-06-09 | 675.48 |
| 2022-06-08 | 682.64 |
| 2022-06-07 | 687.24 |
| 2022-06-06 | 693.89 |
| 2022-06-02 | 694.91 |
| 2022-06-01 | 691.33 |
| 2022-05-31 | 694.10 |
| 2022-05-30 | 702.72 |
| 2022-05-27 | 706.78 |
| 2022-05-26 | 701.71 |
| 2022-05-25 | 699.68 |
| 2022-05-24 | 697.14 |
| 2022-05-23 | 697.14 |
| 2022-05-20 | 695.62 |
| 2022-05-19 | 681.92 |
| 2022-05-18 | 681.92 |
| 2022-05-17 | 678.87 |
| 2022-05-16 | 672.79 |
| 2022-05-13 | 672.28 |
| 2022-05-12 | 668.73 |
| 2022-05-11 | 670.25 |
| 2022-05-10 | 670.76 |
| 2022-05-06 | 671.26 |
| 2022-05-05 | 677.86 |
| 2022-05-04 | 680.40 |
| 2022-05-03 | 679.38 |
| 2022-04-29 | 676.34 |
| 2022-04-28 | 680.90 |
| 2022-04-27 | 680.90 |
| 2022-04-26 | 688.51 |
| 2022-04-25 | 688.01 |
| 2022-04-22 | 680.40 |
| 2022-04-21 | 683.95 |
| 2022-04-20 | 673.80 |
| 2022-04-19 | 675.83 |
| 2022-04-14 | 678.87 |
| 2022-04-13 | 678.87 |
| 2022-04-12 | 681.92 |
| 2022-04-11 | 682.43 |
| 2022-04-08 | 681.41 |
| 2022-04-07 | 678.37 |
| 2022-04-06 | 671.26 |
| 2022-04-04 | 674.81 |
| 2022-04-01 | 680.40 |
| 2022-03-31 | 674.81 |
| 2022-03-30 | 675.32 |
| 2022-03-29 | 676.34 |
| 2022-03-28 | 672.28 |
| 2022-03-25 | 674.81 |
| 2022-03-24 | 672.79 |
| 2022-03-23 | 666.70 |
| 2022-03-22 | 669.23 |
| 2022-03-21 | 671.77 |
| 2022-03-18 | 669.74 |
| 2022-03-17 | 672.28 |
| 2022-03-16 | 668.73 |
| 2022-03-15 | 680.40 |
| 2022-03-14 | 691.05 |
| 2022-03-11 | 684.46 |
| 2022-03-10 | 686.38 |
| 2022-03-09 | 673.89 |
| 2022-03-08 | 677.89 |
| 2022-03-07 | 671.40 |
| 2022-03-04 | 673.39 |
| 2022-03-03 | 674.89 |
| 2022-03-02 | 673.39 |
| 2022-03-01 | 675.89 |
| 2022-02-28 | 694.88 |
| 2022-02-25 | 700.37 |
| 2022-02-24 | 699.37 |
| 2022-02-23 | 696.88 |
| 2022-02-22 | 698.87 |
| 2022-02-21 | 702.87 |
| 2022-02-18 | 697.87 |
| 2022-02-17 | 699.37 |
| 2022-02-16 | 697.38 |
| 2022-02-15 | 699.37 |
| 2022-02-14 | 697.87 |
| 2022-02-11 | 698.87 |
| 2022-02-10 | 699.87 |
| 2022-02-09 | 700.37 |
| 2022-02-08 | 697.87 |
| 2022-02-07 | 690.38 |
| 2022-02-04 | 687.38 |
| 2022-01-31 | 678.39 |
| 2022-01-28 | 689.38 |
| 2022-01-27 | 686.88 |
| 2022-01-26 | 679.89 |
| 2022-01-25 | 680.89 |
| 2022-01-24 | 683.39 |
| 2022-01-21 | 681.39 |
| 2022-01-20 | 680.39 |
| 2022-01-19 | 675.39 |
| 2022-01-18 | 679.39 |
| 2022-01-17 | 677.89 |
| 2022-01-14 | 677.39 |
| 2022-01-13 | 680.39 |
| 2022-01-12 | 671.90 |
| 2022-01-11 | 677.39 |
| 2022-01-10 | 677.89 |
| 2022-01-07 | 680.89 |
| 2022-01-06 | 686.88 |
| 2022-01-05 | 693.88 |
| 2022-01-04 | 694.38 |
| 2022-01-03 | 696.88 |
| 2021-12-31 | 686.88 |
| 2021-12-30 | 692.88 |
| 2021-12-29 | 693.88 |
| 2021-12-28 | 692.88 |
| 2021-12-24 | 681.39 |
| 2021-12-23 | 682.89 |
| 2021-12-22 | 680.89 |
| 2021-12-21 | 679.39 |
| 2021-12-20 | 675.39 |
| 2021-12-17 | 669.40 |
| 2021-12-16 | 664.40 |
| 2021-12-15 | 664.90 |
| 2021-12-14 | 657.91 |
| 2021-12-13 | 650.41 |
| 2021-12-10 | 651.41 |
| 2021-12-09 | 646.91 |
| 2021-12-08 | 649.41 |
| 2021-12-07 | 653.91 |
| 2021-12-06 | 652.41 |
| 2021-12-03 | 653.91 |
| 2021-12-02 | 660.90 |
| 2021-12-01 | 656.61 |
| 2021-11-30 | 657.10 |
| 2021-11-29 | 661.07 |
| 2021-11-26 | 658.59 |
| 2021-11-25 | 665.53 |
| 2021-11-24 | 662.06 |
| 2021-11-23 | 652.15 |
| 2021-11-22 | 651.16 |
| 2021-11-19 | 653.14 |
| 2021-11-18 | 654.63 |
| 2021-11-17 | 648.68 |
| 2021-11-16 | 648.68 |
| 2021-11-15 | 650.66 |
| 2021-11-12 | 646.20 |
| 2021-11-11 | 650.66 |
| 2021-11-10 | 651.16 |
| 2021-11-09 | 653.63 |
| 2021-11-08 | 651.65 |
| 2021-11-05 | 649.67 |
| 2021-11-04 | 651.65 |
| 2021-11-03 | 652.15 |
| 2021-11-02 | 657.60 |
| 2021-11-01 | 655.12 |
| 2021-10-29 | 654.63 |
| 2021-10-28 | 649.17 |
| 2021-10-27 | 645.71 |
| 2021-10-26 | 644.22 |
| 2021-10-25 | 642.24 |
| 2021-10-22 | 643.72 |
| 2021-10-21 | 642.73 |
| 2021-10-20 | 643.23 |
| 2021-10-19 | 643.23 |
| 2021-10-18 | 641.74 |
| 2021-10-15 | 641.25 |
| 2021-10-12 | 639.26 |
| 2021-10-11 | 640.75 |
| 2021-10-08 | 644.72 |
| 2021-10-07 | 645.21 |
| 2021-10-06 | 638.77 |
| 2021-10-05 | 638.77 |
| 2021-10-04 | 637.78 |
| 2021-09-30 | 643.23 |
| 2021-09-29 | 645.71 |
| 2021-09-28 | 634.81 |
| 2021-09-27 | 641.74 |
| 2021-09-24 | 642.24 |
| 2021-09-23 | 653.63 |
| 2021-09-21 | 645.71 |
| 2021-09-20 | 645.71 |
| 2021-09-17 | 649.67 |
| 2021-09-16 | 659.58 |
| 2021-09-15 | 663.05 |
| 2021-09-14 | 655.62 |
| 2021-09-13 | 658.59 |
| 2021-09-10 | 659.58 |
| 2021-09-09 | 655.62 |
| 2021-09-08 | 656.11 |
| 2021-09-07 | 656.11 |
| 2021-09-06 | 662.06 |
| 2021-09-03 | 661.56 |
| 2021-09-02 | 671.97 |
| 2021-09-01 | 668.20 |
| 2021-08-31 | 664.27 |
| 2021-08-30 | 664.27 |
| 2021-08-27 | 663.78 |
| 2021-08-26 | 665.74 |
| 2021-08-25 | 666.24 |
| 2021-08-24 | 666.73 |
| 2021-08-23 | 679.51 |
| 2021-08-20 | 674.59 |
| 2021-08-19 | 667.71 |
| 2021-08-18 | 672.13 |
| 2021-08-17 | 667.71 |
| 2021-08-16 | 671.15 |
| 2021-08-13 | 664.27 |
| 2021-08-12 | 661.32 |
| 2021-08-11 | 657.88 |
| 2021-08-10 | 657.39 |
| 2021-08-09 | 661.32 |
| 2021-08-06 | 660.83 |
| 2021-08-05 | 660.83 |
| 2021-08-04 | 671.64 |
| 2021-08-03 | 673.12 |
| 2021-08-02 | 678.03 |
| 2021-07-30 | 688.35 |
| 2021-07-29 | 686.88 |
| 2021-07-28 | 689.83 |
| 2021-07-27 | 695.23 |
| 2021-07-26 | 684.42 |
| 2021-07-23 | 671.15 |
| 2021-07-22 | 673.61 |
| 2021-07-21 | 666.73 |
| 2021-07-20 | 667.22 |
| 2021-07-19 | 666.73 |
| 2021-07-16 | 664.76 |
| 2021-07-15 | 671.64 |
| 2021-07-14 | 661.32 |
| 2021-07-13 | 662.79 |
| 2021-07-12 | 658.86 |
| 2021-07-09 | 659.35 |
| 2021-07-08 | 661.81 |
| 2021-07-07 | 662.79 |
| 2021-07-06 | 663.78 |
| 2021-07-05 | 667.71 |
| 2021-07-02 | 657.39 |
| 2021-06-30 | 654.93 |
| 2021-06-29 | 656.41 |
| 2021-06-28 | 659.85 |
| 2021-06-25 | 664.76 |
| 2021-06-24 | 662.79 |
| 2021-06-23 | 663.78 |
| 2021-06-22 | 657.39 |
| 2021-06-21 | 658.37 |
| 2021-06-18 | 669.18 |
| 2021-06-17 | 670.17 |
| 2021-06-16 | 669.18 |
| 2021-06-15 | 669.68 |
| 2021-06-11 | 673.12 |
| 2021-06-10 | 668.69 |
| 2021-06-09 | 666.73 |
| 2021-06-08 | 672.13 |
| 2021-06-07 | 668.20 |
| 2021-06-04 | 669.18 |
| 2021-06-03 | 665.25 |
| 2021-06-02 | 673.12 |
| 2021-06-01 | 675.08 |
| 2021-05-31 | 668.89 |
| 2021-05-28 | 680.59 |
| 2021-05-27 | 678.15 |
| 2021-05-26 | 676.69 |
| 2021-05-25 | 670.35 |
| 2021-05-24 | 673.77 |
| 2021-05-21 | 667.43 |
| 2021-05-20 | 672.79 |
| 2021-05-18 | 670.84 |
| 2021-05-17 | 665.96 |
| 2021-05-14 | 675.23 |
| 2021-05-13 | 668.89 |
| 2021-05-12 | 669.38 |
| 2021-05-11 | 667.91 |
| 2021-05-10 | 683.52 |
| 2021-05-07 | 677.18 |
| 2021-05-06 | 668.40 |
| 2021-05-05 | 660.11 |
| 2021-05-04 | 653.77 |
| 2021-05-03 | 649.39 |
| 2021-04-30 | 647.44 |
| 2021-04-29 | 654.26 |
| 2021-04-28 | 644.02 |
| 2021-04-27 | 644.02 |
| 2021-04-26 | 648.90 |
| 2021-04-23 | 650.85 |
| 2021-04-22 | 646.46 |
| 2021-04-21 | 650.36 |
| 2021-04-20 | 648.90 |
| 2021-04-19 | 646.46 |
| 2021-04-16 | 643.54 |
| 2021-04-15 | 639.15 |
| 2021-04-14 | 639.64 |
| 2021-04-13 | 635.74 |
| 2021-04-12 | 628.91 |
| 2021-04-09 | 628.91 |
| 2021-04-08 | 629.40 |
| 2021-04-07 | 630.37 |
| 2021-04-01 | 627.45 |
| 2021-03-31 | 636.22 |
| 2021-03-30 | 640.12 |
| 2021-03-29 | 636.71 |
| 2021-03-26 | 628.42 |
| 2021-03-25 | 635.74 |
| 2021-03-24 | 629.88 |
| 2021-03-23 | 631.83 |
| 2021-03-22 | 640.12 |
| 2021-03-19 | 629.88 |
| 2021-03-18 | 626.47 |
| 2021-03-17 | 628.42 |
| 2021-03-16 | 623.55 |
| 2021-03-15 | 622.57 |
| 2021-03-12 | 618.18 |
| 2021-03-11 | 616.23 |
| 2021-03-10 | 618.67 |
| 2021-03-09 | 621.60 |
| 2021-03-08 | 616.23 |
| 2021-03-05 | 613.31 |
| 2021-03-04 | 616.62 |
| 2021-03-03 | 612.31 |
| 2021-03-02 | 608.95 |
| 2021-03-01 | 616.14 |
| 2021-02-26 | 625.74 |
| 2021-02-25 | 631.49 |
| 2021-02-24 | 637.73 |
| 2021-02-23 | 621.42 |
| 2021-02-22 | 602.71 |
| 2021-02-19 | 592.64 |
| 2021-02-18 | 594.08 |
| 2021-02-17 | 592.64 |
| 2021-02-16 | 599.83 |
| 2021-02-11 | 592.64 |
| 2021-02-10 | 592.64 |
| 2021-02-09 | 589.76 |
| 2021-02-08 | 592.16 |
| 2021-02-05 | 591.20 |
| 2021-02-04 | 593.60 |
| 2021-02-03 | 592.64 |
| 2021-02-02 | 592.16 |
| 2021-02-01 | 594.56 |
| 2021-01-29 | 597.44 |
| 2021-01-28 | 605.11 |
| 2021-01-27 | 607.03 |
| 2021-01-26 | 595.52 |
| 2021-01-25 | 591.68 |
| 2021-01-22 | 597.44 |
| 2021-01-21 | 603.19 |
| 2021-01-20 | 597.44 |
| 2021-01-19 | 595.52 |
| 2021-01-18 | 588.32 |
| 2021-01-15 | 588.80 |
| 2021-01-14 | 596.48 |
| 2021-01-13 | 592.16 |
| 2021-01-12 | 593.12 |
| 2021-01-11 | 593.60 |
| 2021-01-08 | 597.44 |
| 2021-01-07 | 593.12 |
| 2021-01-06 | 599.83 |
| 2021-01-05 | 604.63 |
| 2021-01-04 | 600.79 |
| 2020-12-31 | 587.84 |
| 2020-12-30 | 595.04 |
| 2020-12-29 | 587.84 |
| 2020-12-28 | 585.44 |
| 2020-12-24 | 582.09 |
| 2020-12-23 | 582.57 |
| 2020-12-22 | 577.29 |
| 2020-12-21 | 580.17 |
| 2020-12-18 | 592.16 |
| 2020-12-17 | 576.33 |
| 2020-12-16 | 580.17 |
| 2020-12-15 | 576.33 |
| 2020-12-14 | 579.69 |
| 2020-12-11 | 581.13 |
| 2020-12-10 | 582.57 |
| 2020-12-09 | 584.01 |
| 2020-12-08 | 585.92 |
| 2020-12-07 | 587.84 |
| 2020-12-04 | 585.92 |
| 2020-12-03 | 587.84 |
| 2020-12-02 | 591.68 |
| 2020-12-01 | 594.27 |
| 2020-11-30 | 592.37 |
| 2020-11-27 | 594.27 |
| 2020-11-26 | 594.27 |
| 2020-11-25 | 596.17 |
| 2020-11-24 | 599.03 |
| 2020-11-23 | 589.99 |
| 2020-11-20 | 595.22 |
| 2020-11-19 | 599.03 |
| 2020-11-18 | 599.98 |
| 2020-11-17 | 603.31 |
| 2020-11-16 | 602.83 |
| 2020-11-13 | 600.45 |
| 2020-11-12 | 601.40 |
| 2020-11-11 | 613.29 |
| 2020-11-10 | 589.99 |
| 2020-11-09 | 594.27 |
| 2020-11-06 | 593.79 |
| 2020-11-05 | 593.32 |
| 2020-11-04 | 589.04 |
| 2020-11-03 | 588.09 |
| 2020-11-02 | 577.15 |
| 2020-10-30 | 578.10 |
| 2020-10-29 | 582.38 |
| 2020-10-28 | 584.76 |
| 2020-10-27 | 586.66 |
| 2020-10-23 | 594.27 |
| 2020-10-22 | 587.14 |
| 2020-10-21 | 592.84 |
| 2020-10-20 | 597.12 |
| 2020-10-19 | 596.17 |
| 2020-10-16 | 593.79 |
| 2020-10-15 | 596.65 |
| 2020-10-14 | 605.68 |
| 2020-10-12 | 605.68 |
| 2020-10-09 | 594.27 |
| 2020-10-08 | 597.12 |
| 2020-10-07 | 605.21 |
| 2020-10-06 | 596.17 |
| 2020-10-05 | 593.79 |
| 2020-09-30 | 584.76 |
| 2020-09-29 | 582.86 |
| 2020-09-28 | 593.32 |
| 2020-09-25 | 601.88 |
| 2020-09-24 | 587.14 |
| 2020-09-23 | 596.17 |
| 2020-09-22 | 592.84 |
| 2020-09-21 | 600.93 |
| 2020-09-18 | 599.98 |
| 2020-09-17 | 604.73 |
| 2020-09-16 | 606.16 |
| 2020-09-15 | 603.78 |
| 2020-09-14 | 608.54 |
| 2020-09-11 | 608.06 |
| 2020-09-10 | 607.11 |
| 2020-09-09 | 619.00 |
| 2020-09-08 | 614.24 |
| 2020-09-07 | 615.19 |
| 2020-09-04 | 616.14 |
| 2020-09-03 | 613.77 |
| 2020-09-02 | 618.52 |
| 2020-09-01 | 617.76 |
| 2020-08-31 | 618.23 |
| 2020-08-28 | 613.52 |
| 2020-08-27 | 609.74 |
| 2020-08-26 | 612.10 |
| 2020-08-25 | 617.29 |
| 2020-08-24 | 615.40 |
| 2020-08-21 | 610.22 |
| 2020-08-20 | 607.39 |
| 2020-08-19 | 622.48 |
| 2020-08-18 | 618.23 |
| 2020-08-17 | 621.53 |
| 2020-08-14 | 616.82 |
| 2020-08-13 | 611.16 |
| 2020-08-12 | 617.29 |
| 2020-08-11 | 610.22 |
| 2020-08-10 | 599.84 |
| 2020-08-07 | 601.73 |
| 2020-08-06 | 596.07 |
| 2020-08-05 | 598.90 |
| 2020-08-04 | 597.95 |
| 2020-08-03 | 598.90 |
| 2020-07-31 | 592.30 |
| 2020-07-30 | 583.33 |
| 2020-07-29 | 578.62 |
| 2020-07-28 | 578.62 |
| 2020-07-27 | 576.26 |
| 2020-07-24 | 574.37 |
| 2020-07-23 | 575.32 |
| 2020-07-22 | 576.73 |
| 2020-07-21 | 583.81 |
| 2020-07-20 | 576.26 |
| 2020-07-17 | 583.81 |
| 2020-07-16 | 586.16 |
| 2020-07-15 | 588.05 |
| 2020-07-14 | 588.05 |
| 2020-07-13 | 597.48 |
| 2020-07-10 | 597.01 |
| 2020-07-09 | 605.97 |
| 2020-07-08 | 615.40 |
| 2020-07-07 | 617.29 |
| 2020-07-06 | 632.85 |
| 2020-07-03 | 632.85 |
| 2020-07-02 | 630.49 |
| 2020-06-30 | 616.82 |
| 2020-06-29 | 612.10 |
| 2020-06-26 | 618.23 |
| 2020-06-24 | 624.36 |
| 2020-06-23 | 629.55 |
| 2020-06-22 | 614.46 |
| 2020-06-19 | 630.97 |
| 2020-06-18 | 628.14 |
| 2020-06-17 | 625.31 |
| 2020-06-16 | 625.31 |
| 2020-06-15 | 621.53 |
| 2020-06-12 | 636.15 |
| 2020-06-11 | 632.38 |
| 2020-06-10 | 636.62 |
| 2020-06-09 | 639.45 |
| 2020-06-08 | 635.21 |
| 2020-06-05 | 638.51 |
| 2020-06-04 | 633.80 |
| 2020-06-03 | 637.57 |
| 2020-06-02 | 636.62 |
| 2020-06-01 | 632.10 |
| 2020-05-29 | 610.58 |
| 2020-05-28 | 613.39 |
| 2020-05-27 | 623.21 |
| 2020-05-26 | 629.76 |
| 2020-05-25 | 615.26 |
| 2020-05-22 | 620.87 |
| 2020-05-21 | 652.68 |
| 2020-05-20 | 659.70 |
| 2020-05-19 | 653.62 |
| 2020-05-18 | 643.79 |
| 2020-05-15 | 637.71 |
| 2020-05-14 | 643.79 |
| 2020-05-13 | 648.94 |
| 2020-05-12 | 648.94 |
| 2020-05-11 | 649.87 |
| 2020-05-08 | 648.47 |
| 2020-05-07 | 648.00 |
| 2020-05-06 | 661.57 |
| 2020-05-05 | 655.02 |
| 2020-05-04 | 656.89 |
| 2020-04-29 | 674.67 |
| 2020-04-28 | 677.94 |
| 2020-04-27 | 670.92 |
| 2020-04-24 | 661.57 |
| 2020-04-23 | 663.44 |
| 2020-04-22 | 665.31 |
| 2020-04-21 | 659.70 |
| 2020-04-20 | 659.23 |
| 2020-04-17 | 662.50 |
| 2020-04-16 | 659.23 |
| 2020-04-15 | 669.05 |
| 2020-04-14 | 660.63 |
| 2020-04-09 | 645.66 |
| 2020-04-08 | 635.84 |
| 2020-04-07 | 646.60 |
| 2020-04-06 | 630.69 |
| 2020-04-03 | 601.69 |
| 2020-04-02 | 573.62 |
| 2020-04-01 | 558.19 |
| 2020-03-31 | 568.95 |
| 2020-03-30 | 556.78 |
| 2020-03-27 | 567.54 |
| 2020-03-26 | 555.38 |
| 2020-03-25 | 553.98 |
| 2020-03-24 | 531.99 |
| 2020-03-23 | 508.13 |
| 2020-03-20 | 552.57 |
| 2020-03-19 | 553.51 |
| 2020-03-18 | 597.95 |
| 2020-03-17 | 622.74 |
| 2020-03-16 | 626.02 |
| 2020-03-13 | 626.95 |
| 2020-03-12 | 655.02 |
| 2020-03-11 | 672.80 |
| 2020-03-10 | 661.57 |
| 2020-03-09 | 658.29 |
| 2020-03-06 | 672.80 |
| 2020-03-05 | 676.63 |
| 2020-03-04 | 655.42 |
| 2020-03-03 | 648.96 |
| 2020-03-02 | 645.73 |
| 2020-02-28 | 654.49 |
| 2020-02-27 | 660.03 |
| 2020-02-26 | 658.65 |
| 2020-02-25 | 658.65 |
| 2020-02-24 | 654.49 |
| 2020-02-21 | 656.34 |
| 2020-02-20 | 659.57 |
| 2020-02-19 | 658.18 |
| 2020-02-18 | 652.19 |
| 2020-02-17 | 660.95 |
| 2020-02-14 | 660.95 |
| 2020-02-13 | 656.34 |
| 2020-02-12 | 652.19 |
| 2020-02-11 | 653.57 |
| 2020-02-10 | 648.96 |
| 2020-02-07 | 654.03 |
| 2020-02-06 | 658.65 |
| 2020-02-05 | 639.74 |
| 2020-02-04 | 638.81 |
| 2020-02-03 | 640.66 |
| 2020-01-31 | 648.50 |
| 2020-01-30 | 644.35 |
| 2020-01-29 | 653.57 |
| 2020-01-24 | 661.87 |
| 2020-01-23 | 659.11 |
| 2020-01-22 | 660.95 |
| 2020-01-21 | 655.42 |
| 2020-01-20 | 664.18 |
| 2020-01-17 | 669.25 |
| 2020-01-16 | 662.80 |
| 2020-01-15 | 659.57 |
| 2020-01-14 | 663.26 |
| 2020-01-13 | 662.80 |
| 2020-01-10 | 655.42 |
| 2020-01-09 | 660.03 |
| 2020-01-08 | 656.80 |
| 2020-01-07 | 657.26 |
| 2020-01-06 | 653.11 |
| 2020-01-03 | 657.72 |
| 2020-01-02 | 660.49 |
| 2019-12-31 | 655.42 |
| 2019-12-30 | 663.72 |
| 2019-12-27 | 666.95 |
| 2019-12-24 | 659.57 |
| 2019-12-23 | 662.80 |
| 2019-12-20 | 659.11 |
| 2019-12-19 | 661.87 |
| 2019-12-18 | 665.56 |
| 2019-12-17 | 657.72 |
| 2019-12-16 | 661.87 |
| 2019-12-13 | 661.41 |
| 2019-12-12 | 648.50 |
| 2019-12-11 | 636.97 |
| 2019-12-10 | 630.51 |
| 2019-12-09 | 635.12 |
| 2019-12-06 | 635.59 |
| 2019-12-05 | 635.59 |
| 2019-12-04 | 630.05 |
| 2019-12-03 | 637.43 |
| 2019-12-02 | 636.51 |
| 2019-11-29 | 638.54 |
| 2019-11-28 | 643.11 |
| 2019-11-27 | 639.91 |
| 2019-11-26 | 638.54 |
| 2019-11-25 | 639.45 |
| 2019-11-22 | 633.96 |
| 2019-11-21 | 634.88 |
| 2019-11-20 | 639.45 |
| 2019-11-19 | 644.49 |
| 2019-11-18 | 639.45 |
| 2019-11-15 | 634.42 |
| 2019-11-14 | 636.25 |
| 2019-11-13 | 636.25 |
| 2019-11-12 | 647.69 |
| 2019-11-11 | 649.98 |
| 2019-11-08 | 666.45 |
| 2019-11-07 | 665.08 |
| 2019-11-06 | 662.33 |
| 2019-11-05 | 661.87 |
| 2019-11-04 | 662.33 |
| 2019-11-01 | 654.55 |
| 2019-10-31 | 644.49 |
| 2019-10-30 | 648.15 |
| 2019-10-29 | 646.32 |
| 2019-10-28 | 645.86 |
| 2019-10-25 | 645.86 |
| 2019-10-24 | 640.37 |
| 2019-10-23 | 629.84 |
| 2019-10-22 | 632.13 |
| 2019-10-21 | 630.76 |
| 2019-10-18 | 631.67 |
| 2019-10-17 | 633.05 |
| 2019-10-16 | 631.22 |
| 2019-10-15 | 637.62 |
| 2019-10-14 | 639.45 |
| 2019-10-11 | 640.37 |
| 2019-10-10 | 628.47 |
| 2019-10-09 | 628.47 |
| 2019-10-08 | 639.91 |
| 2019-10-04 | 641.28 |
| 2019-10-03 | 651.35 |
| 2019-10-02 | 642.66 |
| 2019-09-30 | 653.64 |
| 2019-09-27 | 654.10 |
| 2019-09-26 | 647.69 |
| 2019-09-25 | 650.43 |
| 2019-09-24 | 654.55 |
| 2019-09-23 | 645.40 |
| 2019-09-20 | 649.52 |
| 2019-09-19 | 630.76 |
| 2019-09-18 | 638.54 |
| 2019-09-17 | 639.91 |
| 2019-09-16 | 642.20 |
| 2019-09-13 | 648.15 |
| 2019-09-12 | 640.37 |
| 2019-09-11 | 639.00 |
| 2019-09-10 | 633.96 |
| 2019-09-09 | 642.66 |
| 2019-09-06 | 641.28 |
| 2019-09-05 | 637.17 |
| 2019-09-04 | 649.06 |
| 2019-09-03 | 621.61 |
| 2019-09-02 | 617.49 |
| 2019-08-30 | 633.23 |
| 2019-08-29 | 648.21 |
| 2019-08-28 | 622.33 |
| 2019-08-27 | 625.06 |
| 2019-08-26 | 622.79 |
| 2019-08-23 | 635.50 |
| 2019-08-22 | 640.04 |
| 2019-08-21 | 648.67 |
| 2019-08-20 | 650.48 |
| 2019-08-19 | 654.57 |
| 2019-08-16 | 645.49 |
| 2019-08-15 | 640.04 |
| 2019-08-14 | 636.86 |
| 2019-08-13 | 652.75 |
| 2019-08-12 | 667.73 |
| 2019-08-09 | 674.09 |
| 2019-08-08 | 665.92 |
| 2019-08-07 | 672.73 |
| 2019-08-06 | 649.57 |
| 2019-08-05 | 649.57 |
| 2019-08-02 | 666.83 |
| 2019-08-01 | 671.37 |
| 2019-07-31 | 674.09 |
| 2019-07-30 | 679.99 |
| 2019-07-29 | 679.99 |
| 2019-07-26 | 679.09 |
| 2019-07-25 | 688.17 |
| 2019-07-24 | 688.62 |
| 2019-07-23 | 690.44 |
| 2019-07-22 | 690.89 |
| 2019-07-19 | 697.70 |
| 2019-07-18 | 691.80 |
| 2019-07-17 | 693.61 |
| 2019-07-16 | 695.88 |
| 2019-07-15 | 699.97 |
| 2019-07-12 | 697.25 |
| 2019-07-11 | 697.25 |
| 2019-07-10 | 692.71 |
| 2019-07-09 | 692.71 |
| 2019-07-08 | 694.98 |
| 2019-07-05 | 701.33 |
| 2019-07-04 | 698.61 |
| 2019-07-03 | 699.52 |
| 2019-07-02 | 693.16 |
| 2019-06-28 | 682.72 |
| 2019-06-27 | 686.35 |
| 2019-06-26 | 677.27 |
| 2019-06-25 | 682.72 |
| 2019-06-24 | 688.17 |
| 2019-06-21 | 684.53 |
| 2019-06-20 | 719.49 |
| 2019-06-19 | 712.23 |
| 2019-06-18 | 705.42 |
| 2019-06-17 | 708.60 |
| 2019-06-14 | 708.60 |
| 2019-06-13 | 709.50 |
| 2019-06-12 | 706.33 |
| 2019-06-11 | 722.22 |
| 2019-06-10 | 722.67 |
| 2019-06-06 | 705.42 |
| 2019-06-05 | 701.79 |
| 2019-06-04 | 704.96 |
| 2019-06-03 | 702.69 |
| 2019-05-31 | 704.96 |
| 2019-05-30 | 712.41 |
| 2019-05-29 | 720.07 |
| 2019-05-28 | 719.62 |
| 2019-05-27 | 735.85 |
| 2019-05-24 | 727.29 |
| 2019-05-23 | 720.52 |
| 2019-05-22 | 728.64 |
| 2019-05-21 | 715.57 |
| 2019-05-20 | 710.61 |
| 2019-05-17 | 688.06 |
| 2019-05-16 | 690.77 |
| 2019-05-15 | 692.12 |
| 2019-05-14 | 698.43 |
| 2019-05-10 | 689.42 |
| 2019-05-09 | 688.06 |
| 2019-05-08 | 694.83 |
| 2019-05-07 | 696.63 |
| 2019-05-06 | 695.28 |
| 2019-05-03 | 706.55 |
| 2019-05-02 | 698.88 |
| 2019-04-30 | 702.04 |
| 2019-04-29 | 710.61 |
| 2019-04-26 | 703.39 |
| 2019-04-25 | 694.83 |
| 2019-04-24 | 697.08 |
| 2019-04-23 | 697.53 |
| 2019-04-18 | 699.79 |
| 2019-04-17 | 702.04 |
| 2019-04-16 | 704.29 |
| 2019-04-15 | 707.00 |
| 2019-04-12 | 710.61 |
| 2019-04-11 | 707.90 |
| 2019-04-10 | 712.41 |
| 2019-04-09 | 716.92 |
| 2019-04-08 | 716.47 |
| 2019-04-04 | 722.33 |
| 2019-04-03 | 723.68 |
| 2019-04-02 | 720.52 |
| 2019-04-01 | 726.39 |
| 2019-03-29 | 720.52 |
| 2019-03-28 | 714.66 |
| 2019-03-27 | 712.86 |
| 2019-03-26 | 717.82 |
| 2019-03-25 | 714.66 |
| 2019-03-22 | 721.88 |
| 2019-03-21 | 717.37 |
| 2019-03-20 | 711.51 |
| 2019-03-19 | 720.52 |
| 2019-03-18 | 726.84 |
| 2019-03-15 | 721.88 |
| 2019-03-14 | 721.43 |
| 2019-03-13 | 723.68 |
| 2019-03-12 | 728.64 |
| 2019-03-11 | 725.93 |
| 2019-03-08 | 720.07 |
| 2019-03-07 | 727.38 |
| 2019-03-06 | 719.37 |
| 2019-03-05 | 718.48 |
| 2019-03-04 | 729.16 |
| 2019-03-01 | 730.49 |
| 2019-02-28 | 727.82 |
| 2019-02-27 | 734.05 |
| 2019-02-26 | 722.04 |
| 2019-02-25 | 734.94 |
| 2019-02-22 | 762.09 |
| 2019-02-21 | 757.64 |
| 2019-02-20 | 751.41 |
| 2019-02-19 | 742.95 |
| 2019-02-18 | 737.17 |
| 2019-02-15 | 736.72 |
| 2019-02-14 | 738.50 |
| 2019-02-13 | 728.27 |
| 2019-02-12 | 719.37 |
| 2019-02-11 | 719.81 |
| 2019-02-08 | 718.03 |
| 2019-02-04 | 705.57 |
| 2019-02-01 | 705.12 |
| 2019-01-31 | 708.68 |
| 2019-01-30 | 718.92 |
| 2019-01-29 | 709.13 |
| 2019-01-28 | 709.57 |
| 2019-01-25 | 710.46 |
| 2019-01-24 | 718.92 |
| 2019-01-23 | 713.14 |
| 2019-01-22 | 709.13 |
| 2019-01-21 | 702.90 |
| 2019-01-18 | 706.01 |
| 2019-01-17 | 708.24 |
| 2019-01-16 | 712.69 |
| 2019-01-15 | 714.92 |
| 2019-01-14 | 709.57 |
| 2019-01-11 | 710.02 |
| 2019-01-10 | 706.90 |
| 2019-01-09 | 705.12 |
| 2019-01-08 | 700.23 |
| 2019-01-07 | 690.88 |
| 2019-01-04 | 691.33 |
| 2019-01-03 | 676.64 |
| 2019-01-02 | 676.64 |
| 2018-12-31 | 687.77 |
| 2018-12-28 | 691.77 |
| 2018-12-27 | 693.11 |
| 2018-12-24 | 698.45 |
| 2018-12-21 | 690.44 |
| 2018-12-20 | 687.77 |
| 2018-12-19 | 685.99 |
| 2018-12-18 | 693.55 |
| 2018-12-17 | 697.11 |
| 2018-12-14 | 684.21 |
| 2018-12-13 | 680.20 |
| 2018-12-12 | 677.53 |
| 2018-12-11 | 680.65 |
| 2018-12-10 | 682.87 |
| 2018-12-07 | 689.55 |
| 2018-12-06 | 681.54 |
| 2018-12-05 | 683.76 |
| 2018-12-04 | 668.18 |
| 2018-12-03 | 665.51 |
| 2018-11-30 | 662.31 |
| 2018-11-29 | 676.45 |
| 2018-11-28 | 690.59 |
| 2018-11-27 | 685.73 |
| 2018-11-26 | 700.76 |
| 2018-11-23 | 686.17 |
| 2018-11-22 | 683.96 |
| 2018-11-21 | 683.52 |
| 2018-11-20 | 682.20 |
| 2018-11-19 | 684.40 |
| 2018-11-16 | 680.87 |
| 2018-11-15 | 685.73 |
| 2018-11-14 | 672.47 |
| 2018-11-13 | 669.38 |
| 2018-11-12 | 669.38 |
| 2018-11-09 | 657.45 |
| 2018-11-08 | 667.17 |
| 2018-11-07 | 657.89 |
| 2018-11-06 | 668.05 |
| 2018-11-05 | 662.75 |
| 2018-11-02 | 674.68 |
| 2018-11-01 | 667.17 |
| 2018-10-31 | 676.89 |
| 2018-10-30 | 666.29 |
| 2018-10-29 | 669.38 |
| 2018-10-26 | 654.80 |
| 2018-10-25 | 667.17 |
| 2018-10-24 | 660.98 |
| 2018-10-23 | 659.22 |
| 2018-10-22 | 684.40 |
| 2018-10-19 | 683.08 |
| 2018-10-18 | 673.36 |
| 2018-10-16 | 666.29 |
| 2018-10-15 | 668.05 |
| 2018-10-12 | 677.33 |
| 2018-10-11 | 677.78 |
| 2018-10-10 | 685.73 |
| 2018-10-09 | 676.89 |
| 2018-10-08 | 671.59 |
| 2018-10-05 | 669.82 |
| 2018-10-04 | 682.20 |
| 2018-10-03 | 707.83 |
| 2018-10-02 | 699.43 |
| 2018-09-28 | 710.04 |
| 2018-09-27 | 704.73 |
| 2018-09-26 | 704.73 |
| 2018-09-24 | 710.04 |
| 2018-09-21 | 716.22 |
| 2018-09-20 | 735.23 |
| 2018-09-19 | 738.76 |
| 2018-09-18 | 738.32 |
| 2018-09-17 | 733.90 |
| 2018-09-14 | 741.41 |
| 2018-09-13 | 756.88 |
| 2018-09-12 | 735.67 |
| 2018-09-11 | 716.22 |
| 2018-09-10 | 707.83 |
| 2018-09-07 | 706.06 |
| 2018-09-06 | 696.34 |
| 2018-09-05 | 697.66 |
| 2018-09-04 | 718.87 |
| 2018-09-03 | 719.32 |
| 2018-08-31 | 709.95 |
| 2018-08-30 | 709.07 |
| 2018-08-29 | 714.78 |
| 2018-08-28 | 709.51 |
| 2018-08-27 | 707.75 |
| 2018-08-24 | 692.39 |
| 2018-08-23 | 692.39 |
| 2018-08-22 | 698.09 |
| 2018-08-21 | 698.53 |
| 2018-08-20 | 724.87 |
| 2018-08-17 | 727.07 |
| 2018-08-16 | 726.19 |
| 2018-08-15 | 716.97 |
| 2018-08-14 | 718.29 |
| 2018-08-13 | 691.95 |
| 2018-08-10 | 699.41 |
| 2018-08-09 | 698.53 |
| 2018-08-08 | 706.00 |
| 2018-08-07 | 709.51 |
| 2018-08-06 | 690.19 |
| 2018-08-03 | 670.88 |
| 2018-08-02 | 662.54 |
| 2018-08-01 | 671.32 |
| 2018-07-31 | 687.12 |
| 2018-07-30 | 681.41 |
| 2018-07-27 | 672.63 |
| 2018-07-26 | 676.58 |
| 2018-07-25 | 677.46 |
| 2018-07-24 | 682.73 |
| 2018-07-23 | 684.92 |
| 2018-07-20 | 684.92 |
| 2018-07-19 | 677.02 |
| 2018-07-18 | 675.71 |
| 2018-07-17 | 673.95 |
| 2018-07-16 | 676.58 |
| 2018-07-13 | 667.80 |
| 2018-07-12 | 665.61 |
| 2018-07-11 | 661.22 |
| 2018-07-10 | 668.24 |
| 2018-07-09 | 672.63 |
| 2018-07-06 | 673.51 |
| 2018-07-05 | 673.07 |
| 2018-07-04 | 669.12 |
| 2018-07-03 | 640.59 |
| 2018-06-29 | 641.90 |
| 2018-06-28 | 642.34 |
| 2018-06-27 | 632.68 |
| 2018-06-26 | 626.98 |
| 2018-06-25 | 604.15 |
| 2018-06-22 | 604.15 |
| 2018-06-21 | 602.83 |
| 2018-06-20 | 609.42 |
| 2018-06-19 | 602.83 |
| 2018-06-15 | 615.56 |
| 2018-06-14 | 613.37 |
| 2018-06-13 | 616.00 |
| 2018-06-12 | 617.76 |
| 2018-06-11 | 618.64 |
| 2018-06-08 | 619.51 |
| 2018-06-07 | 630.05 |
| 2018-06-06 | 621.71 |
| 2018-06-05 | 620.39 |
| 2018-06-04 | 621.71 |
| 2018-06-01 | 610.21 |
| 2018-05-31 | 618.05 |
| 2018-05-30 | 611.95 |
| 2018-05-29 | 612.82 |
| 2018-05-28 | 618.49 |
| 2018-05-25 | 624.15 |
| 2018-05-24 | 620.23 |
| 2018-05-23 | 611.51 |
| 2018-05-21 | 619.79 |
| 2018-05-18 | 603.67 |
| 2018-05-17 | 606.72 |
| 2018-05-16 | 605.41 |
| 2018-05-15 | 612.39 |
| 2018-05-14 | 623.71 |
| 2018-05-11 | 617.61 |
| 2018-05-10 | 614.13 |
| 2018-05-09 | 613.26 |
| 2018-05-08 | 611.51 |
| 2018-05-07 | 603.67 |
| 2018-05-04 | 605.41 |
| 2018-05-03 | 605.85 |
| 2018-05-02 | 610.21 |
| 2018-04-30 | 610.21 |
| 2018-04-27 | 604.54 |
| 2018-04-26 | 603.67 |
| 2018-04-25 | 608.90 |
| 2018-04-24 | 609.34 |
| 2018-04-23 | 598.88 |
| 2018-04-20 | 606.29 |
| 2018-04-19 | 607.59 |
| 2018-04-18 | 609.77 |
| 2018-04-17 | 601.49 |
| 2018-04-16 | 595.83 |
| 2018-04-13 | 601.49 |
| 2018-04-12 | 601.93 |
| 2018-04-11 | 600.62 |
| 2018-04-10 | 601.49 |
| 2018-04-09 | 604.54 |
| 2018-04-06 | 593.21 |
| 2018-04-04 | 591.91 |
| 2018-04-03 | 598.88 |
| 2018-03-29 | 596.26 |
| 2018-03-28 | 592.78 |
| 2018-03-27 | 595.39 |
| 2018-03-26 | 589.29 |
| 2018-03-23 | 594.52 |
| 2018-03-22 | 605.85 |
| 2018-03-21 | 598.01 |
| 2018-03-20 | 593.21 |
| 2018-03-19 | 594.09 |
| 2018-03-16 | 593.21 |
| 2018-03-15 | 587.55 |
| 2018-03-14 | 586.68 |
| 2018-03-13 | 585.81 |
| 2018-03-12 | 584.07 |
| 2018-03-09 | 581.02 |
| 2018-03-08 | 579.36 |
| 2018-03-07 | 572.49 |
| 2018-03-06 | 577.64 |
| 2018-03-05 | 569.91 |
| 2018-03-02 | 579.36 |
| 2018-03-01 | 578.50 |
| 2018-02-28 | 579.36 |
| 2018-02-27 | 579.79 |
| 2018-02-26 | 577.64 |
| 2018-02-23 | 565.19 |
| 2018-02-22 | 559.61 |
| 2018-02-21 | 559.18 |
| 2018-02-20 | 558.32 |
| 2018-02-15 | 552.73 |
| 2018-02-14 | 557.03 |
| 2018-02-13 | 547.15 |
| 2018-02-12 | 548.87 |
| 2018-02-09 | 553.59 |
| 2018-02-08 | 561.32 |
| 2018-02-07 | 561.32 |
| 2018-02-06 | 566.48 |
| 2018-02-05 | 577.21 |
| 2018-02-02 | 586.23 |
| 2018-02-01 | 586.23 |
| 2018-01-31 | 585.80 |
| 2018-01-30 | 587.09 |
| 2018-01-29 | 572.92 |
| 2018-01-26 | 578.50 |
| 2018-01-25 | 579.36 |
| 2018-01-24 | 571.63 |
| 2018-01-23 | 573.35 |
| 2018-01-22 | 571.63 |
| 2018-01-19 | 572.92 |
| 2018-01-18 | 575.07 |
| 2018-01-17 | 575.07 |
| 2018-01-16 | 575.92 |
| 2018-01-15 | 576.78 |
| 2018-01-12 | 576.78 |
| 2018-01-11 | 578.50 |
| 2018-01-10 | 582.37 |
| 2018-01-09 | 580.22 |
| 2018-01-08 | 582.79 |
| 2018-01-05 | 584.94 |
| 2018-01-04 | 579.79 |
| 2018-01-03 | 580.65 |
| 2018-01-02 | 587.52 |
| 2017-12-29 | 586.66 |
| 2017-12-28 | 587.95 |
| 2017-12-27 | 586.23 |
| 2017-12-22 | 586.23 |
| 2017-12-21 | 581.08 |
| 2017-12-20 | 583.65 |
| 2017-12-19 | 583.65 |
| 2017-12-18 | 581.94 |
| 2017-12-15 | 578.50 |
| 2017-12-14 | 578.50 |
| 2017-12-13 | 579.36 |
| 2017-12-12 | 575.07 |
| 2017-12-11 | 568.62 |
| 2017-12-08 | 572.92 |
| 2017-12-07 | 573.78 |
| 2017-12-06 | 574.21 |
| 2017-12-05 | 575.92 |
| 2017-12-04 | 581.94 |
| 2017-12-01 | 581.59 |
| 2017-11-30 | 579.03 |
| 2017-11-29 | 592.25 |
| 2017-11-28 | 593.10 |
| 2017-11-27 | 594.81 |
| 2017-11-24 | 588.84 |
| 2017-11-23 | 583.30 |
| 2017-11-22 | 577.33 |
| 2017-11-21 | 575.20 |
| 2017-11-20 | 573.92 |
| 2017-11-17 | 576.48 |
| 2017-11-16 | 575.62 |
| 2017-11-15 | 581.59 |
| 2017-11-14 | 574.35 |
| 2017-11-13 | 573.49 |
| 2017-11-10 | 576.48 |
| 2017-11-09 | 579.03 |
| 2017-11-08 | 577.33 |
| 2017-11-07 | 573.07 |
| 2017-11-06 | 572.21 |
| 2017-11-03 | 576.05 |
| 2017-11-02 | 572.21 |
| 2017-11-01 | 576.90 |
| 2017-10-31 | 576.48 |
| 2017-10-30 | 578.61 |
| 2017-10-27 | 579.46 |
| 2017-10-26 | 579.46 |
| 2017-10-25 | 577.76 |
| 2017-10-24 | 578.18 |
| 2017-10-23 | 581.17 |
| 2017-10-20 | 585.85 |
| 2017-10-19 | 579.46 |
| 2017-10-18 | 582.02 |
| 2017-10-17 | 583.72 |
| 2017-10-16 | 582.02 |
| 2017-10-13 | 581.59 |
| 2017-10-12 | 580.31 |
| 2017-10-11 | 578.61 |
| 2017-10-10 | 575.20 |
| 2017-10-09 | 578.18 |
| 2017-10-06 | 576.05 |
| 2017-10-04 | 579.46 |
| 2017-10-03 | 578.18 |
| 2017-09-29 | 582.44 |
| 2017-09-28 | 581.17 |
| 2017-09-27 | 581.17 |
| 2017-09-26 | 580.74 |
| 2017-09-25 | 582.02 |
| 2017-09-22 | 580.31 |
| 2017-09-21 | 582.02 |
| 2017-09-20 | 585.00 |
| 2017-09-19 | 583.72 |
| 2017-09-18 | 587.99 |
| 2017-09-15 | 590.97 |
| 2017-09-14 | 589.27 |
| 2017-09-13 | 593.10 |
| 2017-09-12 | 599.50 |
| 2017-09-11 | 601.20 |
| 2017-09-08 | 596.94 |
| 2017-09-07 | 593.10 |
| 2017-09-06 | 593.95 |
| 2017-09-05 | 596.51 |
| 2017-09-04 | 599.07 |
| 2017-09-01 | 601.29 |
| 2017-08-31 | 599.59 |
| 2017-08-30 | 597.05 |
| 2017-08-29 | 594.09 |
| 2017-08-28 | 592.82 |
| 2017-08-25 | 590.71 |
| 2017-08-24 | 588.59 |
| 2017-08-22 | 593.67 |
| 2017-08-21 | 592.40 |
| 2017-08-18 | 597.48 |
| 2017-08-17 | 605.09 |
| 2017-08-16 | 601.71 |
| 2017-08-15 | 600.02 |
| 2017-08-14 | 597.90 |
| 2017-08-11 | 601.71 |
| 2017-08-10 | 596.21 |
| 2017-08-09 | 594.09 |
| 2017-08-08 | 595.78 |
| 2017-08-07 | 610.17 |
| 2017-08-04 | 615.25 |
| 2017-08-03 | 614.41 |
| 2017-08-02 | 607.63 |
| 2017-08-01 | 606.36 |
| 2017-07-31 | 604.67 |
| 2017-07-28 | 601.29 |
| 2017-07-27 | 600.86 |
| 2017-07-26 | 604.25 |
| 2017-07-25 | 602.56 |
| 2017-07-24 | 605.52 |
| 2017-07-21 | 601.29 |
| 2017-07-20 | 596.21 |
| 2017-07-19 | 594.09 |
| 2017-07-18 | 592.82 |
| 2017-07-17 | 593.24 |
| 2017-07-14 | 594.94 |
| 2017-07-13 | 594.09 |
| 2017-07-12 | 592.40 |
| 2017-07-11 | 591.55 |
| 2017-07-10 | 591.13 |
| 2017-07-07 | 589.44 |
| 2017-07-06 | 586.90 |
| 2017-07-05 | 586.90 |
| 2017-07-04 | 587.32 |
| 2017-07-03 | 597.90 |
| 2017-06-30 | 599.17 |
| 2017-06-29 | 605.94 |
| 2017-06-28 | 608.90 |
| 2017-06-27 | 608.48 |
| 2017-06-26 | 611.02 |
| 2017-06-23 | 606.79 |
| 2017-06-22 | 609.75 |
| 2017-06-21 | 611.02 |
| 2017-06-20 | 613.14 |
| 2017-06-19 | 611.87 |
| 2017-06-16 | 606.36 |
| 2017-06-15 | 603.83 |
| 2017-06-14 | 600.44 |
| 2017-06-13 | 605.52 |
| 2017-06-12 | 604.67 |
| 2017-06-09 | 612.29 |
| 2017-06-08 | 611.02 |
| 2017-06-07 | 613.56 |
| 2017-06-06 | 615.25 |
| 2017-06-05 | 608.06 |
| 2017-06-02 | 616.52 |
| 2017-06-01 | 617.03 |
| 2017-05-31 | 616.19 |
| 2017-05-29 | 604.84 |
| 2017-05-26 | 604.00 |
| 2017-05-25 | 609.04 |
| 2017-05-24 | 606.10 |
| 2017-05-23 | 596.44 |
| 2017-05-22 | 598.54 |
| 2017-05-19 | 597.28 |
| 2017-05-18 | 606.94 |
| 2017-05-17 | 606.10 |
| 2017-05-16 | 607.78 |
| 2017-05-15 | 606.52 |
| 2017-05-12 | 596.86 |
| 2017-05-11 | 599.38 |
| 2017-05-10 | 603.58 |
| 2017-05-09 | 606.10 |
| 2017-05-08 | 596.01 |
| 2017-05-05 | 585.93 |
| 2017-05-04 | 587.61 |
| 2017-05-02 | 587.19 |
| 2017-04-28 | 589.71 |
| 2017-04-27 | 590.13 |
| 2017-04-26 | 585.51 |
| 2017-04-25 | 579.20 |
| 2017-04-24 | 568.70 |
| 2017-04-21 | 569.54 |
| 2017-04-20 | 570.80 |
| 2017-04-19 | 567.01 |
| 2017-04-18 | 574.58 |
| 2017-04-13 | 587.19 |
| 2017-04-12 | 591.39 |
| 2017-04-11 | 582.57 |
| 2017-04-10 | 593.07 |
| 2017-04-07 | 591.81 |
| 2017-04-06 | 591.81 |
| 2017-04-05 | 590.55 |
| 2017-04-03 | 589.29 |
| 2017-03-31 | 582.99 |
| 2017-03-30 | 588.87 |
| 2017-03-29 | 583.83 |
| 2017-03-28 | 583.41 |
| 2017-03-27 | 580.04 |
| 2017-03-24 | 577.52 |
| 2017-03-23 | 576.26 |
| 2017-03-22 | 575.42 |
| 2017-03-21 | 576.68 |
| 2017-03-20 | 573.74 |
| 2017-03-17 | 567.43 |
| 2017-03-16 | 564.91 |
| 2017-03-15 | 555.67 |
| 2017-03-14 | 547.68 |
| 2017-03-13 | 547.26 |
| 2017-03-10 | 553.56 |
| 2017-03-09 | 553.23 |
| 2017-03-08 | 560.27 |
| 2017-03-07 | 557.79 |
| 2017-03-06 | 561.93 |
| 2017-03-03 | 556.54 |
| 2017-03-02 | 561.10 |
| 2017-03-01 | 560.69 |
| 2017-02-28 | 554.47 |
| 2017-02-27 | 548.25 |
| 2017-02-24 | 545.35 |
| 2017-02-23 | 548.25 |
| 2017-02-22 | 544.94 |
| 2017-02-21 | 544.94 |
| 2017-02-20 | 541.62 |
| 2017-02-17 | 539.14 |
| 2017-02-16 | 542.45 |
| 2017-02-15 | 547.01 |
| 2017-02-14 | 547.43 |
| 2017-02-13 | 543.70 |
| 2017-02-10 | 543.70 |
| 2017-02-09 | 547.43 |
| 2017-02-08 | 546.60 |
| 2017-02-07 | 545.35 |
| 2017-02-06 | 537.89 |
| 2017-02-03 | 529.60 |
| 2017-02-02 | 528.36 |
| 2017-02-01 | 531.68 |
| 2017-01-27 | 528.77 |
| 2017-01-26 | 526.70 |
| 2017-01-25 | 527.12 |
| 2017-01-24 | 524.63 |
| 2017-01-23 | 520.90 |
| 2017-01-20 | 520.90 |
| 2017-01-19 | 520.90 |
| 2017-01-18 | 528.36 |
| 2017-01-17 | 526.70 |
| 2017-01-16 | 525.87 |
| 2017-01-13 | 524.21 |
| 2017-01-12 | 520.48 |
| 2017-01-11 | 525.87 |
| 2017-01-10 | 525.87 |
| 2017-01-09 | 511.37 |
| 2017-01-06 | 509.29 |
| 2017-01-05 | 510.54 |
| 2017-01-04 | 505.15 |
| 2017-01-03 | 501.42 |
| 2016-12-30 | 490.64 |
| 2016-12-29 | 488.98 |
| 2016-12-28 | 490.23 |
| 2016-12-23 | 493.54 |
| 2016-12-22 | 498.10 |
| 2016-12-21 | 500.17 |
| 2016-12-20 | 501.00 |
| 2016-12-19 | 496.86 |
| 2016-12-16 | 502.25 |
| 2016-12-15 | 505.98 |
| 2016-12-14 | 510.12 |
| 2016-12-13 | 508.88 |
| 2016-12-12 | 511.37 |
| 2016-12-09 | 517.17 |
| 2016-12-08 | 516.34 |
| 2016-12-07 | 512.61 |
| 2016-12-06 | 517.17 |
| 2016-12-05 | 515.10 |
| 2016-12-02 | 510.12 |
| 2016-12-01 | 519.49 |
| 2016-11-30 | 524.01 |
| 2016-11-29 | 527.30 |
| 2016-11-28 | 517.02 |
| 2016-11-25 | 511.26 |
| 2016-11-24 | 509.21 |
| 2016-11-23 | 513.32 |
| 2016-11-22 | 509.21 |
| 2016-11-21 | 504.27 |
| 2016-11-18 | 506.33 |
| 2016-11-17 | 508.79 |
| 2016-11-16 | 505.50 |
| 2016-11-15 | 515.79 |
| 2016-11-14 | 515.79 |
| 2016-11-11 | 525.25 |
| 2016-11-10 | 544.99 |
| 2016-11-09 | 542.52 |
| 2016-11-08 | 551.57 |
| 2016-11-07 | 550.75 |
| 2016-11-04 | 543.35 |
| 2016-11-03 | 544.58 |
| 2016-11-02 | 549.11 |
| 2016-11-01 | 559.39 |
| 2016-10-31 | 549.11 |
| 2016-10-28 | 540.88 |
| 2016-10-27 | 543.76 |
| 2016-10-26 | 546.64 |
| 2016-10-25 | 547.46 |
| 2016-10-24 | 555.69 |
| 2016-10-20 | 543.35 |
| 2016-10-19 | 539.23 |
| 2016-10-18 | 537.59 |
| 2016-10-17 | 536.35 |
| 2016-10-14 | 537.18 |
| 2016-10-13 | 529.36 |
| 2016-10-12 | 540.06 |
| 2016-10-11 | 536.35 |
| 2016-10-07 | 545.82 |
| 2016-10-06 | 547.46 |
| 2016-10-05 | 550.75 |
| 2016-10-04 | 554.45 |
| 2016-10-03 | 560.62 |
| 2016-09-30 | 559.39 |
| 2016-09-29 | 559.39 |
| 2016-09-28 | 560.62 |
| 2016-09-27 | 560.21 |
| 2016-09-26 | 554.04 |
| 2016-09-23 | 560.21 |
| 2016-09-22 | 563.09 |
| 2016-09-21 | 556.92 |
| 2016-09-20 | 559.80 |
| 2016-09-19 | 554.87 |
| 2016-09-15 | 547.46 |
| 2016-09-14 | 545.40 |
| 2016-09-13 | 545.40 |
| 2016-09-12 | 552.40 |
| 2016-09-09 | 566.38 |
| 2016-09-08 | 563.50 |
| 2016-09-07 | 559.80 |
| 2016-09-06 | 554.04 |
| 2016-09-05 | 559.39 |
| 2016-09-02 | 558.16 |
| 2016-09-01 | 552.64 |
| 2016-08-31 | 549.79 |
| 2016-08-30 | 554.28 |
| 2016-08-29 | 549.79 |
| 2016-08-26 | 561.63 |
| 2016-08-25 | 556.32 |
| 2016-08-24 | 547.33 |
| 2016-08-23 | 552.24 |
| 2016-08-22 | 546.52 |
| 2016-08-19 | 551.01 |
| 2016-08-18 | 548.15 |
| 2016-08-17 | 550.60 |
| 2016-08-16 | 553.46 |
| 2016-08-15 | 557.14 |
| 2016-08-12 | 560.00 |
| 2016-08-11 | 557.54 |
| 2016-08-10 | 553.46 |
| 2016-08-09 | 554.69 |
| 2016-08-08 | 559.18 |
| 2016-08-05 | 551.01 |
| 2016-08-04 | 541.62 |
| 2016-08-03 | 545.29 |
| 2016-08-01 | 569.80 |
| 2016-07-29 | 560.00 |
| 2016-07-28 | 567.76 |
| 2016-07-27 | 571.43 |
| 2016-07-26 | 585.32 |
| 2016-07-25 | 577.97 |
| 2016-07-22 | 569.39 |
| 2016-07-21 | 561.63 |
| 2016-07-20 | 563.26 |
| 2016-07-19 | 561.63 |
| 2016-07-18 | 556.73 |
| 2016-07-15 | 557.14 |
| 2016-07-14 | 553.46 |
| 2016-07-13 | 546.93 |
| 2016-07-12 | 550.60 |
| 2016-07-11 | 548.15 |
| 2016-07-08 | 544.48 |
| 2016-07-07 | 551.42 |
| 2016-07-06 | 551.83 |
| 2016-07-05 | 544.88 |
| 2016-07-04 | 550.60 |
| 2016-06-30 | 545.29 |
| 2016-06-29 | 547.33 |
| 2016-06-28 | 524.87 |
| 2016-06-27 | 519.56 |
| 2016-06-24 | 521.60 |
| 2016-06-23 | 520.38 |
| 2016-06-22 | 523.24 |
| 2016-06-21 | 522.42 |
| 2016-06-20 | 520.79 |
| 2016-06-17 | 511.80 |
| 2016-06-16 | 516.30 |
| 2016-06-15 | 524.05 |
| 2016-06-14 | 513.44 |
| 2016-06-13 | 513.84 |
| 2016-06-10 | 525.69 |
| 2016-06-08 | 525.28 |
| 2016-06-07 | 515.07 |
| 2016-06-06 | 507.31 |
| 2016-06-03 | 502.82 |
| 2016-06-02 | 499.14 |
| 2016-06-01 | 487.71 |
| 2016-05-31 | 494.08 |
| 2016-05-30 | 489.62 |
| 2016-05-27 | 492.46 |
| 2016-05-26 | 489.21 |
| 2016-05-25 | 488.40 |
| 2016-05-24 | 480.70 |
| 2016-05-23 | 477.87 |
| 2016-05-20 | 480.30 |
| 2016-05-19 | 474.63 |
| 2016-05-18 | 476.25 |
| 2016-05-17 | 477.46 |
| 2016-05-16 | 468.14 |
| 2016-05-13 | 467.33 |
| 2016-05-12 | 485.97 |
| 2016-05-11 | 491.65 |
| 2016-05-10 | 497.32 |
| 2016-05-09 | 490.43 |
| 2016-05-06 | 485.57 |
| 2016-05-05 | 484.76 |
| 2016-05-04 | 483.14 |
| 2016-05-03 | 489.21 |
| 2016-04-29 | 481.52 |
| 2016-04-28 | 492.46 |
| 2016-04-27 | 484.35 |
| 2016-04-26 | 489.21 |
| 2016-04-25 | 490.84 |
| 2016-04-22 | 487.59 |
| 2016-04-21 | 486.78 |
| 2016-04-20 | 488.81 |
| 2016-04-19 | 491.24 |
| 2016-04-18 | 482.73 |
| 2016-04-15 | 484.35 |
| 2016-04-14 | 483.54 |
| 2016-04-13 | 477.87 |
| 2016-04-12 | 475.03 |
| 2016-04-11 | 468.14 |
| 2016-04-08 | 471.38 |
| 2016-04-07 | 468.14 |
| 2016-04-06 | 466.93 |
| 2016-04-05 | 458.01 |
| 2016-04-01 | 469.36 |
| 2016-03-31 | 468.55 |
| 2016-03-30 | 467.33 |
| 2016-03-29 | 462.06 |
| 2016-03-24 | 460.04 |
| 2016-03-23 | 460.85 |
| 2016-03-22 | 460.04 |
| 2016-03-21 | 460.44 |
| 2016-03-18 | 462.87 |
| 2016-03-17 | 461.66 |
| 2016-03-16 | 458.01 |
| 2016-03-15 | 458.82 |
| 2016-03-14 | 455.99 |
| 2016-03-11 | 452.34 |
| 2016-03-10 | 451.93 |
| 2016-03-09 | 454.33 |
| 2016-03-08 | 453.53 |
| 2016-03-07 | 453.53 |
| 2016-03-04 | 453.93 |
| 2016-03-03 | 452.33 |
| 2016-03-02 | 451.13 |
| 2016-03-01 | 447.94 |
| 2016-02-29 | 441.16 |
| 2016-02-26 | 446.35 |
| 2016-02-25 | 437.96 |
| 2016-02-24 | 444.75 |
| 2016-02-23 | 439.56 |
| 2016-02-22 | 441.16 |
| 2016-02-19 | 434.37 |
| 2016-02-18 | 433.18 |
| 2016-02-17 | 431.58 |
| 2016-02-16 | 432.38 |
| 2016-02-15 | 433.18 |
| 2016-02-12 | 428.79 |
| 2016-02-11 | 426.79 |
| 2016-02-05 | 429.19 |
| 2016-02-04 | 426.79 |
| 2016-02-03 | 427.19 |
| 2016-02-02 | 426.79 |
| 2016-02-01 | 421.20 |
| 2016-01-29 | 419.61 |
| 2016-01-28 | 404.04 |
| 2016-01-27 | 401.25 |
| 2016-01-26 | 401.65 |
| 2016-01-25 | 404.04 |
| 2016-01-22 | 404.44 |
| 2016-01-21 | 398.46 |
| 2016-01-20 | 398.85 |
| 2016-01-19 | 405.24 |
| 2016-01-18 | 402.05 |
| 2016-01-15 | 405.64 |
| 2016-01-14 | 403.64 |
| 2016-01-13 | 405.64 |
| 2016-01-12 | 401.25 |
| 2016-01-11 | 400.85 |
| 2016-01-08 | 410.03 |
| 2016-01-07 | 412.42 |
| 2016-01-06 | 416.41 |
| 2016-01-05 | 419.61 |
| 2016-01-04 | 417.21 |
| 2015-12-31 | 425.59 |
| 2015-12-30 | 424.80 |
| 2015-12-29 | 420.80 |
| 2015-12-28 | 418.01 |
| 2015-12-24 | 421.20 |
| 2015-12-23 | 419.21 |
| 2015-12-22 | 417.61 |
| 2015-12-21 | 414.02 |
| 2015-12-18 | 416.81 |
| 2015-12-17 | 421.60 |
| 2015-12-16 | 412.02 |
| 2015-12-15 | 414.02 |
| 2015-12-14 | 415.62 |
| 2015-12-11 | 417.21 |
| 2015-12-10 | 416.81 |
| 2015-12-09 | 413.22 |
| 2015-12-08 | 415.62 |
| 2015-12-07 | 420.41 |
| 2015-12-04 | 418.41 |
| 2015-12-03 | 418.81 |
| 2015-12-02 | 420.41 |
| 2015-12-01 | 422.40 |
| 2015-11-30 | 412.90 |
| 2015-11-27 | 417.65 |
| 2015-11-26 | 422.80 |
| 2015-11-25 | 422.40 |
| 2015-11-24 | 425.57 |
| 2015-11-23 | 428.34 |
| 2015-11-20 | 427.55 |
| 2015-11-19 | 425.17 |
| 2015-11-18 | 419.63 |
| 2015-11-17 | 425.96 |
| 2015-11-16 | 418.44 |
| 2015-11-13 | 420.03 |
| 2015-11-12 | 428.73 |
| 2015-11-11 | 422.00 |
| 2015-11-10 | 416.07 |
| 2015-11-09 | 423.59 |
| 2015-11-06 | 427.55 |
| 2015-11-05 | 432.69 |
| 2015-11-04 | 436.65 |
| 2015-11-03 | 431.90 |
| 2015-11-02 | 429.13 |
| 2015-10-30 | 434.27 |
| 2015-10-29 | 437.04 |
| 2015-10-28 | 444.56 |
| 2015-10-27 | 445.35 |
| 2015-10-26 | 442.19 |
| 2015-10-23 | 445.75 |
| 2015-10-22 | 444.96 |
| 2015-10-20 | 440.61 |
| 2015-10-19 | 441.40 |
| 2015-10-16 | 440.21 |
| 2015-10-15 | 439.81 |
| 2015-10-14 | 435.06 |
| 2015-10-13 | 433.48 |
| 2015-10-12 | 429.92 |
| 2015-10-09 | 423.19 |
| 2015-10-08 | 423.98 |
| 2015-10-07 | 425.57 |
| 2015-10-06 | 427.94 |
| 2015-10-05 | 430.32 |
| 2015-10-02 | 424.78 |
| 2015-09-30 | 423.59 |
| 2015-09-29 | 415.67 |
| 2015-09-25 | 418.44 |
| 2015-09-24 | 414.49 |
| 2015-09-23 | 411.32 |
| 2015-09-22 | 415.28 |
| 2015-09-21 | 412.51 |
| 2015-09-18 | 414.88 |
| 2015-09-17 | 415.67 |
| 2015-09-16 | 423.19 |
| 2015-09-15 | 414.09 |
| 2015-09-14 | 409.34 |
| 2015-09-11 | 407.36 |
| 2015-09-10 | 409.74 |
| 2015-09-09 | 416.86 |
| 2015-09-08 | 407.36 |
| 2015-09-07 | 394.70 |
| 2015-09-04 | 393.91 |
| 2015-09-02 | 392.32 |
| 2015-09-01 | 397.47 |
| 2015-08-31 | 403.35 |
| 2015-08-28 | 402.18 |
| 2015-08-27 | 406.10 |
| 2015-08-26 | 399.43 |
| 2015-08-25 | 394.72 |
| 2015-08-24 | 396.68 |
| 2015-08-21 | 410.02 |
| 2015-08-20 | 416.69 |
| 2015-08-19 | 420.22 |
| 2015-08-18 | 423.36 |
| 2015-08-17 | 431.60 |
| 2015-08-14 | 427.68 |
| 2015-08-13 | 419.05 |
| 2015-08-12 | 418.26 |
| 2015-08-11 | 411.59 |
| 2015-08-10 | 415.12 |
| 2015-08-07 | 415.91 |
| 2015-08-06 | 417.48 |
| 2015-08-05 | 419.44 |
| 2015-08-04 | 422.58 |
| 2015-08-03 | 415.91 |
| 2015-07-31 | 416.69 |
| 2015-07-30 | 412.77 |
| 2015-07-29 | 413.16 |
| 2015-07-28 | 415.12 |
| 2015-07-27 | 410.81 |
| 2015-07-24 | 415.91 |
| 2015-07-23 | 414.34 |
| 2015-07-22 | 414.34 |
| 2015-07-21 | 418.26 |
| 2015-07-20 | 417.48 |
| 2015-07-17 | 417.08 |
| 2015-07-16 | 414.34 |
| 2015-07-15 | 413.95 |
| 2015-07-14 | 412.38 |
| 2015-07-13 | 413.55 |
| 2015-07-10 | 410.81 |
| 2015-07-09 | 402.57 |
| 2015-07-08 | 405.71 |
| 2015-07-07 | 418.65 |
| 2015-07-06 | 412.77 |
| 2015-07-03 | 415.91 |
| 2015-07-02 | 411.59 |
| 2015-06-30 | 417.08 |
| 2015-06-29 | 410.81 |
| 2015-06-26 | 415.51 |
| 2015-06-25 | 415.91 |
| 2015-06-24 | 418.26 |
| 2015-06-23 | 425.72 |
| 2015-06-22 | 422.58 |
| 2015-06-19 | 418.65 |
| 2015-06-18 | 409.63 |
| 2015-06-17 | 406.49 |
| 2015-06-16 | 408.85 |
| 2015-06-15 | 405.71 |
| 2015-06-12 | 410.81 |
| 2015-06-11 | 408.85 |
| 2015-06-10 | 408.85 |
| 2015-06-09 | 415.12 |
| 2015-06-08 | 416.69 |
| 2015-06-05 | 428.85 |
| 2015-06-04 | 427.68 |
| 2015-06-03 | 429.25 |
| 2015-06-02 | 428.46 |
| 2015-06-01 | 426.11 |
| 2015-05-29 | 427.66 |
| 2015-05-28 | 426.11 |
| 2015-05-27 | 431.94 |
| 2015-05-26 | 431.17 |
| 2015-05-22 | 437.00 |
| 2015-05-21 | 433.50 |
| 2015-05-20 | 432.72 |
| 2015-05-19 | 432.33 |
| 2015-05-18 | 434.28 |
| 2015-05-15 | 437.00 |
| 2015-05-14 | 430.39 |
| 2015-05-13 | 428.83 |
| 2015-05-12 | 429.61 |
| 2015-05-11 | 431.17 |
| 2015-05-08 | 434.67 |
| 2015-05-07 | 436.61 |
| 2015-05-06 | 433.11 |
| 2015-05-05 | 435.45 |
| 2015-05-04 | 434.67 |
| 2015-04-30 | 428.83 |
| 2015-04-29 | 432.72 |
| 2015-04-28 | 431.17 |
| 2015-04-27 | 431.17 |
| 2015-04-24 | 433.11 |
| 2015-04-23 | 428.44 |
| 2015-04-22 | 428.05 |
| 2015-04-21 | 431.94 |
| 2015-04-20 | 428.83 |
| 2015-04-17 | 428.44 |
| 2015-04-16 | 431.17 |
| 2015-04-15 | 431.56 |
| 2015-04-14 | 432.72 |
| 2015-04-13 | 430.78 |
| 2015-04-10 | 430.78 |
| 2015-04-09 | 426.50 |
| 2015-04-08 | 419.49 |
| 2015-04-02 | 409.37 |
| 2015-04-01 | 414.43 |
| 2015-03-31 | 427.27 |
| 2015-03-30 | 420.66 |
| 2015-03-27 | 421.44 |
| 2015-03-26 | 421.05 |
| 2015-03-25 | 420.66 |
| 2015-03-24 | 419.49 |
| 2015-03-23 | 413.66 |
| 2015-03-20 | 409.76 |
| 2015-03-19 | 414.82 |
| 2015-03-18 | 411.32 |
| 2015-03-17 | 410.15 |
| 2015-03-16 | 410.15 |
| 2015-03-13 | 406.65 |
| 2015-03-12 | 402.37 |
| 2015-03-11 | 410.15 |
| 2015-03-10 | 413.66 |
| 2015-03-09 | 411.74 |
| 2015-03-06 | 415.19 |
| 2015-03-05 | 419.02 |
| 2015-03-04 | 418.64 |
| 2015-03-03 | 421.71 |
| 2015-03-02 | 425.16 |
| 2015-02-27 | 434.74 |
| 2015-02-26 | 431.29 |
| 2015-02-25 | 430.14 |
| 2015-02-24 | 424.39 |
| 2015-02-23 | 421.71 |
| 2015-02-18 | 422.47 |
| 2015-02-17 | 419.41 |
| 2015-02-16 | 415.19 |
| 2015-02-13 | 417.49 |
| 2015-02-12 | 415.96 |
| 2015-02-11 | 418.64 |
| 2015-02-10 | 416.72 |
| 2015-02-09 | 415.19 |
| 2015-02-06 | 419.02 |
| 2015-02-05 | 417.49 |
| 2015-02-04 | 423.24 |
| 2015-02-03 | 423.24 |
| 2015-02-02 | 428.99 |
| 2015-01-30 | 430.52 |
| 2015-01-29 | 432.82 |
| 2015-01-28 | 430.14 |
| 2015-01-27 | 428.99 |
| 2015-01-26 | 428.99 |
| 2015-01-23 | 427.07 |
| 2015-01-22 | 424.01 |
| 2015-01-21 | 426.31 |
| 2015-01-20 | 426.31 |
| 2015-01-19 | 425.16 |
| 2015-01-16 | 422.47 |
| 2015-01-15 | 420.94 |
| 2015-01-14 | 419.41 |
| 2015-01-13 | 417.11 |
| 2015-01-12 | 414.81 |
| 2015-01-09 | 412.12 |
| 2015-01-08 | 406.76 |
| 2015-01-07 | 404.84 |
| 2015-01-06 | 402.16 |
| 2015-01-05 | 406.76 |
| 2015-01-02 | 415.57 |
| 2014-12-31 | 415.57 |
| 2014-12-30 | 414.42 |
| 2014-12-29 | 419.41 |
| 2014-12-24 | 417.11 |
| 2014-12-23 | 409.06 |
| 2014-12-22 | 409.82 |
| 2014-12-19 | 402.16 |
| 2014-12-18 | 397.17 |
| 2014-12-17 | 396.41 |
| 2014-12-16 | 396.79 |
| 2014-12-15 | 397.56 |
| 2014-12-12 | 402.54 |
| 2014-12-11 | 401.39 |
| 2014-12-10 | 401.77 |
| 2014-12-09 | 405.99 |
| 2014-12-08 | 407.52 |
| 2014-12-05 | 412.12 |
| 2014-12-04 | 405.61 |
| 2014-12-03 | 404.07 |
| 2014-12-02 | 410.21 |
| 2014-12-01 | 403.38 |
| 2014-11-28 | 412.89 |
| 2014-11-27 | 408.32 |
| 2014-11-26 | 412.89 |
| 2014-11-25 | 406.80 |
| 2014-11-24 | 406.04 |
| 2014-11-21 | 404.52 |
| 2014-11-20 | 403.00 |
| 2014-11-19 | 406.42 |
| 2014-11-18 | 405.66 |
| 2014-11-17 | 413.65 |
| 2014-11-14 | 416.69 |
| 2014-11-13 | 417.07 |
| 2014-11-12 | 412.13 |
| 2014-11-11 | 414.03 |
| 2014-11-10 | 412.13 |
| 2014-11-07 | 410.61 |
| 2014-11-06 | 410.23 |
| 2014-11-05 | 409.47 |
| 2014-11-04 | 406.42 |
| 2014-11-03 | 405.66 |
| 2014-10-31 | 407.56 |
| 2014-10-30 | 405.28 |
| 2014-10-29 | 404.90 |
| 2014-10-28 | 403.00 |
| 2014-10-27 | 394.64 |
| 2014-10-24 | 396.92 |
| 2014-10-23 | 397.68 |
| 2014-10-22 | 401.48 |
| 2014-10-21 | 398.44 |
| 2014-10-20 | 395.78 |
| 2014-10-17 | 393.88 |
| 2014-10-16 | 396.16 |
| 2014-10-15 | 395.78 |
| 2014-10-14 | 391.98 |
| 2014-10-13 | 393.12 |
| 2014-10-10 | 384.37 |
| 2014-10-09 | 390.46 |
| 2014-10-08 | 385.89 |
| 2014-10-07 | 387.03 |
| 2014-10-06 | 376.77 |
| 2014-10-03 | 376.01 |
| 2014-09-30 | 374.11 |
| 2014-09-29 | 377.15 |
| 2014-09-26 | 385.51 |
| 2014-09-25 | 380.19 |
| 2014-09-24 | 383.99 |
| 2014-09-23 | 385.13 |
| 2014-09-22 | 383.61 |
| 2014-09-19 | 385.89 |
| 2014-09-18 | 390.46 |
| 2014-09-17 | 392.36 |
| 2014-09-16 | 390.84 |
| 2014-09-15 | 390.08 |
| 2014-09-12 | 393.88 |
| 2014-09-11 | 394.26 |
| 2014-09-10 | 397.30 |
| 2014-09-08 | 401.10 |
| 2014-09-05 | 404.90 |
| 2014-09-04 | 407.94 |
| 2014-09-03 | 410.99 |
| 2014-09-02 | 403.76 |
| 2014-09-01 | 400.04 |
| 2014-08-29 | 394.76 |
| 2014-08-28 | 400.41 |
| 2014-08-27 | 405.32 |
| 2014-08-26 | 407.96 |
| 2014-08-25 | 409.09 |
| 2014-08-22 | 410.97 |
| 2014-08-21 | 408.71 |
| 2014-08-20 | 408.71 |
| 2014-08-19 | 403.05 |
| 2014-08-18 | 395.51 |
| 2014-08-15 | 392.87 |
| 2014-08-14 | 393.63 |
| 2014-08-13 | 387.97 |
| 2014-08-12 | 386.46 |
| 2014-08-11 | 386.08 |
| 2014-08-08 | 385.33 |
| 2014-08-07 | 385.71 |
| 2014-08-06 | 383.44 |
| 2014-08-05 | 380.05 |
| 2014-08-04 | 381.56 |
| 2014-08-01 | 384.20 |
| 2014-07-31 | 386.84 |
| 2014-07-30 | 386.08 |
| 2014-07-29 | 382.69 |
| 2014-07-28 | 381.18 |
| 2014-07-25 | 382.69 |
| 2014-07-24 | 381.18 |
| 2014-07-23 | 381.94 |
| 2014-07-22 | 381.56 |
| 2014-07-21 | 378.92 |
| 2014-07-18 | 381.56 |
| 2014-07-17 | 380.43 |
| 2014-07-16 | 381.18 |
| 2014-07-15 | 380.80 |
| 2014-07-14 | 380.80 |
| 2014-07-11 | 379.30 |
| 2014-07-10 | 375.15 |
| 2014-07-09 | 375.15 |
| 2014-07-08 | 381.18 |
| 2014-07-07 | 380.43 |
| 2014-07-04 | 378.16 |
| 2014-07-03 | 380.80 |
| 2014-07-02 | 380.43 |
| 2014-06-30 | 379.67 |
| 2014-06-27 | 381.94 |
| 2014-06-26 | 381.56 |
| 2014-06-25 | 375.15 |
| 2014-06-24 | 375.15 |
| 2014-06-23 | 369.87 |
| 2014-06-20 | 378.16 |
| 2014-06-19 | 380.43 |
| 2014-06-18 | 380.80 |
| 2014-06-17 | 378.54 |
| 2014-06-16 | 377.03 |
| 2014-06-13 | 379.67 |
| 2014-06-12 | 377.79 |
| 2014-06-11 | 379.67 |
| 2014-06-10 | 381.94 |
| 2014-06-09 | 378.54 |
| 2014-06-06 | 374.77 |
| 2014-06-05 | 383.07 |
| 2014-06-04 | 385.71 |
| 2014-06-03 | 386.08 |
| 2014-05-30 | 381.18 |
| 2014-05-29 | 377.11 |
| 2014-05-28 | 377.48 |
| 2014-05-27 | 377.86 |
| 2014-05-26 | 375.99 |
| 2014-05-23 | 375.24 |
| 2014-05-22 | 375.61 |
| 2014-05-21 | 375.24 |
| 2014-05-20 | 375.24 |
| 2014-05-19 | 374.12 |
| 2014-05-16 | 373.00 |
| 2014-05-15 | 374.12 |
| 2014-05-14 | 368.51 |
| 2014-05-13 | 367.01 |
| 2014-05-12 | 367.01 |
| 2014-05-09 | 361.03 |
| 2014-05-08 | 364.40 |
| 2014-05-07 | 361.40 |
| 2014-05-05 | 356.17 |
| 2014-05-02 | 364.02 |
| 2014-04-30 | 363.65 |
| 2014-04-29 | 365.52 |
| 2014-04-28 | 358.79 |
| 2014-04-25 | 351.31 |
| 2014-04-24 | 361.40 |
| 2014-04-23 | 361.03 |
| 2014-04-22 | 362.53 |
| 2014-04-17 | 361.78 |
| 2014-04-16 | 363.65 |
| 2014-04-15 | 361.03 |
| 2014-04-14 | 363.27 |
| 2014-04-11 | 359.53 |
| 2014-04-10 | 358.79 |
| 2014-04-09 | 359.53 |
| 2014-04-08 | 353.18 |
| 2014-04-07 | 347.20 |
| 2014-04-04 | 347.57 |
| 2014-04-03 | 346.45 |
| 2014-04-02 | 343.83 |
| 2014-04-01 | 341.96 |
| 2014-03-31 | 337.47 |
| 2014-03-28 | 338.60 |
| 2014-03-27 | 337.10 |
| 2014-03-26 | 334.11 |
| 2014-03-25 | 327.75 |
| 2014-03-24 | 328.50 |
| 2014-03-21 | 321.02 |
| 2014-03-20 | 321.02 |
| 2014-03-19 | 330.00 |
| 2014-03-18 | 333.36 |
| 2014-03-17 | 329.25 |
| 2014-03-14 | 333.74 |
| 2014-03-13 | 335.23 |
| 2014-03-12 | 339.34 |
| 2014-03-11 | 347.35 |
| 2014-03-10 | 345.14 |
| 2014-03-07 | 348.45 |
| 2014-03-06 | 346.24 |
| 2014-03-05 | 344.77 |
| 2014-03-04 | 345.87 |
| 2014-03-03 | 342.20 |
| 2014-02-28 | 345.51 |
| 2014-02-27 | 347.35 |
| 2014-02-26 | 342.20 |
| 2014-02-25 | 344.77 |
| 2014-02-24 | 340.36 |
| 2014-02-21 | 343.30 |
| 2014-02-20 | 338.15 |
| 2014-02-19 | 340.72 |
| 2014-02-18 | 337.78 |
| 2014-02-17 | 338.52 |
| 2014-02-14 | 338.52 |
| 2014-02-13 | 337.41 |
| 2014-02-12 | 340.36 |
| 2014-02-11 | 338.52 |
| 2014-02-10 | 327.11 |
| 2014-02-07 | 328.22 |
| 2014-02-06 | 327.48 |
| 2014-02-05 | 327.85 |
| 2014-02-04 | 333.00 |
| 2014-01-30 | 331.16 |
| 2014-01-29 | 332.63 |
| 2014-01-28 | 335.21 |
| 2014-01-27 | 335.57 |
| 2014-01-24 | 341.46 |
| 2014-01-23 | 345.87 |
| 2014-01-22 | 346.98 |
| 2014-01-21 | 347.35 |
| 2014-01-20 | 348.08 |
| 2014-01-17 | 351.39 |
| 2014-01-16 | 348.82 |
| 2014-01-15 | 341.46 |
| 2014-01-14 | 341.83 |
| 2014-01-13 | 342.93 |
| 2014-01-10 | 344.77 |
| 2014-01-09 | 341.83 |
| 2014-01-08 | 344.77 |
| 2014-01-07 | 341.83 |
| 2014-01-06 | 342.56 |
| 2014-01-03 | 343.67 |
| 2014-01-02 | 352.50 |
| 2013-12-31 | 351.02 |
| 2013-12-30 | 351.76 |
| 2013-12-27 | 352.86 |
| 2013-12-24 | 353.97 |
| 2013-12-23 | 345.87 |
| 2013-12-20 | 344.03 |
| 2013-12-19 | 344.03 |
| 2013-12-18 | 350.29 |
| 2013-12-17 | 349.55 |
| 2013-12-16 | 352.50 |
| 2013-12-13 | 354.34 |
| 2013-12-12 | 355.44 |
| 2013-12-11 | 353.23 |
| 2013-12-10 | 360.22 |
| 2013-12-09 | 360.59 |
| 2013-12-06 | 359.12 |
| 2013-12-05 | 359.49 |
| 2013-12-04 | 362.43 |
| 2013-12-03 | 363.90 |
| 2013-12-02 | 363.53 |
| 2013-11-29 | 363.68 |
| 2013-11-28 | 363.68 |
| 2013-11-27 | 363.68 |
| 2013-11-26 | 364.41 |
| 2013-11-25 | 360.40 |
| 2013-11-22 | 359.30 |
| 2013-11-21 | 359.67 |
| 2013-11-20 | 357.11 |
| 2013-11-19 | 353.46 |
| 2013-11-18 | 350.18 |
| 2013-11-15 | 348.36 |
| 2013-11-14 | 345.07 |
| 2013-11-13 | 348.36 |
| 2013-11-12 | 349.09 |
| 2013-11-11 | 350.55 |
| 2013-11-08 | 350.18 |
| 2013-11-07 | 350.18 |
| 2013-11-06 | 350.91 |
| 2013-11-05 | 352.74 |
| 2013-11-04 | 356.02 |
| 2013-11-01 | 356.02 |
| 2013-10-31 | 355.29 |
| 2013-10-30 | 355.29 |
| 2013-10-29 | 352.01 |
| 2013-10-28 | 350.18 |
| 2013-10-25 | 348.36 |
| 2013-10-24 | 348.36 |
| 2013-10-23 | 349.45 |
| 2013-10-22 | 351.28 |
| 2013-10-21 | 352.37 |
| 2013-10-18 | 352.74 |
| 2013-10-17 | 353.46 |
| 2013-10-16 | 354.19 |
| 2013-10-15 | 356.38 |
| 2013-10-11 | 356.02 |
| 2013-10-10 | 353.83 |
| 2013-10-09 | 356.75 |
| 2013-10-08 | 359.67 |
| 2013-10-07 | 357.48 |
| 2013-10-04 | 359.67 |
| 2013-10-03 | 360.76 |
| 2013-10-02 | 361.86 |
| 2013-09-30 | 360.76 |
| 2013-09-27 | 365.50 |
| 2013-09-26 | 366.60 |
| 2013-09-25 | 366.23 |
| 2013-09-24 | 367.69 |
| 2013-09-23 | 365.50 |
| 2013-09-19 | 367.33 |
| 2013-09-18 | 364.41 |
| 2013-09-17 | 363.31 |
| 2013-09-16 | 362.59 |
| 2013-09-13 | 360.40 |
| 2013-09-12 | 357.11 |
| 2013-09-11 | 358.21 |
| 2013-09-10 | 356.02 |
| 2013-09-09 | 358.21 |
| 2013-09-06 | 357.11 |
| 2013-09-05 | 359.30 |
| 2013-09-04 | 355.29 |
| 2013-09-03 | 355.65 |
| 2013-09-02 | 353.10 |
| 2013-08-30 | 348.50 |
| 2013-08-29 | 345.97 |
| 2013-08-28 | 344.52 |
| 2013-08-27 | 346.33 |
| 2013-08-26 | 346.69 |
| 2013-08-23 | 347.06 |
| 2013-08-22 | 347.42 |
| 2013-08-21 | 347.42 |
| 2013-08-20 | 351.40 |
| 2013-08-19 | 362.25 |
| 2013-08-16 | 365.50 |
| 2013-08-15 | 365.50 |
| 2013-08-13 | 364.06 |
| 2013-08-12 | 366.23 |
| 2013-08-09 | 364.42 |
| 2013-08-08 | 364.78 |
| 2013-08-07 | 361.52 |
| 2013-08-06 | 365.86 |
| 2013-08-05 | 368.03 |
| 2013-08-02 | 369.12 |
| 2013-08-01 | 366.23 |
| 2013-07-31 | 365.14 |
| 2013-07-30 | 365.50 |
| 2013-07-29 | 365.50 |
| 2013-07-26 | 365.50 |
| 2013-07-25 | 363.69 |
| 2013-07-24 | 369.12 |
| 2013-07-23 | 367.67 |
| 2013-07-22 | 361.16 |
| 2013-07-19 | 360.08 |
| 2013-07-18 | 360.80 |
| 2013-07-17 | 360.44 |
| 2013-07-16 | 362.61 |
| 2013-07-15 | 362.25 |
| 2013-07-12 | 362.25 |
| 2013-07-11 | 360.44 |
| 2013-07-10 | 355.01 |
| 2013-07-09 | 352.48 |
| 2013-07-08 | 351.40 |
| 2013-07-05 | 356.82 |
| 2013-07-04 | 352.84 |
| 2013-07-03 | 347.78 |
| 2013-07-02 | 353.57 |
| 2013-06-28 | 353.93 |
| 2013-06-27 | 351.04 |
| 2013-06-26 | 348.86 |
| 2013-06-25 | 344.16 |
| 2013-06-24 | 343.44 |
| 2013-06-21 | 347.06 |
| 2013-06-20 | 350.67 |
| 2013-06-19 | 361.52 |
| 2013-06-18 | 358.99 |
| 2013-06-17 | 360.08 |
| 2013-06-14 | 355.74 |
| 2013-06-13 | 353.21 |
| 2013-06-11 | 356.46 |
| 2013-06-10 | 359.72 |
| 2013-06-07 | 360.80 |
| 2013-06-06 | 363.33 |
| 2013-06-05 | 366.23 |
| 2013-06-04 | 373.82 |
| 2013-06-03 | 374.55 |
| 2013-05-31 | 374.18 |
| 2013-05-30 | 380.48 |
| 2013-05-29 | 396.62 |
| 2013-05-28 | 401.29 |
| 2013-05-27 | 398.78 |
| 2013-05-24 | 397.34 |
| 2013-05-23 | 389.45 |
| 2013-05-22 | 396.98 |
| 2013-05-21 | 399.14 |
| 2013-05-20 | 395.55 |
| 2013-05-16 | 391.60 |
| 2013-05-15 | 393.75 |
| 2013-05-14 | 393.04 |
| 2013-05-13 | 390.52 |
| 2013-05-10 | 394.47 |
| 2013-05-09 | 393.75 |
| 2013-05-08 | 392.68 |
| 2013-05-07 | 391.60 |
| 2013-05-06 | 392.32 |
| 2013-05-03 | 392.32 |
| 2013-05-02 | 391.24 |
| 2013-04-30 | 390.88 |
| 2013-04-29 | 389.45 |
| 2013-04-26 | 389.09 |
| 2013-04-25 | 386.58 |
| 2013-04-24 | 382.99 |
| 2013-04-23 | 382.99 |
| 2013-04-22 | 384.42 |
| 2013-04-19 | 381.19 |
| 2013-04-18 | 381.19 |
| 2013-04-17 | 381.55 |
| 2013-04-16 | 384.42 |
| 2013-04-15 | 381.55 |
| 2013-04-12 | 387.65 |
| 2013-04-11 | 386.58 |
| 2013-04-10 | 388.01 |
| 2013-04-09 | 384.78 |
| 2013-04-08 | 381.55 |
| 2013-04-05 | 380.48 |
| 2013-04-03 | 393.75 |
| 2013-04-02 | 391.24 |
| 2013-03-28 | 388.01 |
| 2013-03-27 | 385.86 |
| 2013-03-26 | 385.50 |
| 2013-03-25 | 385.14 |
| 2013-03-22 | 383.35 |
| 2013-03-21 | 383.35 |
| 2013-03-20 | 379.76 |
| 2013-03-19 | 379.04 |
| 2013-03-18 | 374.74 |
| 2013-03-15 | 377.61 |
| 2013-03-14 | 377.97 |
| 2013-03-13 | 375.81 |
| 2013-03-12 | 379.40 |
| 2013-03-11 | 380.84 |
| 2013-03-08 | 380.84 |
| 2013-03-07 | 382.77 |
| 2013-03-06 | 381.01 |
| 2013-03-05 | 379.94 |
| 2013-03-04 | 379.94 |
| 2013-03-01 | 377.82 |
| 2013-02-28 | 372.16 |
| 2013-02-27 | 370.75 |
| 2013-02-26 | 372.87 |
| 2013-02-25 | 370.39 |
| 2013-02-22 | 372.87 |
| 2013-02-21 | 371.46 |
| 2013-02-20 | 373.58 |
| 2013-02-19 | 371.81 |
| 2013-02-18 | 370.39 |
| 2013-02-15 | 369.33 |
| 2013-02-14 | 370.39 |
| 2013-02-08 | 371.10 |
| 2013-02-07 | 369.33 |
| 2013-02-06 | 367.21 |
| 2013-02-05 | 366.15 |
| 2013-02-04 | 368.27 |
| 2013-02-01 | 366.50 |
| 2013-01-31 | 366.50 |
| 2013-01-30 | 367.21 |
| 2013-01-29 | 366.15 |
| 2013-01-28 | 363.32 |
| 2013-01-25 | 361.91 |
| 2013-01-24 | 362.26 |
| 2013-01-23 | 360.85 |
| 2013-01-22 | 359.78 |
| 2013-01-21 | 359.43 |
| 2013-01-18 | 359.43 |
| 2013-01-17 | 360.14 |
| 2013-01-16 | 359.08 |
| 2013-01-15 | 360.85 |
| 2013-01-14 | 359.43 |
| 2013-01-11 | 360.14 |
| 2013-01-10 | 362.26 |
| 2013-01-09 | 361.91 |
| 2013-01-08 | 361.20 |
| 2013-01-07 | 360.49 |
| 2013-01-04 | 361.20 |
| 2013-01-03 | 358.72 |
| 2013-01-02 | 362.61 |
| 2012-12-31 | 358.72 |
| 2012-12-28 | 358.37 |
| 2012-12-27 | 356.25 |
| 2012-12-24 | 354.83 |
| 2012-12-21 | 354.48 |
| 2012-12-20 | 353.42 |
| 2012-12-19 | 354.83 |
| 2012-12-18 | 358.37 |
| 2012-12-17 | 358.37 |
| 2012-12-14 | 360.85 |
| 2012-12-13 | 358.37 |
| 2012-12-12 | 375.35 |
| 2012-12-11 | 376.76 |
| 2012-12-10 | 375.70 |
| 2012-12-07 | 373.93 |
| 2012-12-06 | 377.11 |
| 2012-12-05 | 378.88 |
| 2012-12-04 | 373.22 |
| 2012-12-03 | 375.35 |
| 2012-11-30 | 376.90 |
| 2012-11-29 | 374.10 |
| 2012-11-28 | 370.94 |
| 2012-11-27 | 371.64 |
| 2012-11-26 | 371.64 |
| 2012-11-23 | 370.59 |
| 2012-11-22 | 368.13 |
| 2012-11-21 | 368.13 |
| 2012-11-20 | 366.73 |
| 2012-11-19 | 365.32 |
| 2012-11-16 | 364.27 |
| 2012-11-15 | 362.87 |
| 2012-11-14 | 361.81 |
| 2012-11-13 | 360.41 |
| 2012-11-12 | 361.81 |
| 2012-11-09 | 360.76 |
| 2012-11-08 | 363.57 |
| 2012-11-07 | 368.13 |
| 2012-11-06 | 366.37 |
| 2012-11-05 | 363.92 |
| 2012-11-02 | 364.27 |
| 2012-11-01 | 362.87 |
| 2012-10-31 | 363.92 |
| 2012-10-30 | 363.57 |
| 2012-10-29 | 362.87 |
| 2012-10-26 | 363.22 |
| 2012-10-25 | 364.62 |
| 2012-10-24 | 363.22 |
| 2012-10-22 | 360.41 |
| 2012-10-19 | 360.41 |
| 2012-10-18 | 360.41 |
| 2012-10-17 | 359.36 |
| 2012-10-16 | 359.36 |
| 2012-10-15 | 357.60 |
| 2012-10-12 | 357.60 |
| 2012-10-11 | 357.25 |
| 2012-10-10 | 363.22 |
| 2012-10-09 | 364.27 |
| 2012-10-08 | 362.16 |
| 2012-10-05 | 362.87 |
| 2012-10-04 | 362.87 |
| 2012-10-03 | 366.37 |
| 2012-09-28 | 362.51 |
| 2012-09-27 | 361.11 |
| 2012-09-26 | 358.65 |
| 2012-09-25 | 363.92 |
| 2012-09-24 | 360.41 |
| 2012-09-21 | 362.16 |
| 2012-09-20 | 362.16 |
| 2012-09-19 | 361.11 |
| 2012-09-18 | 356.55 |
| 2012-09-17 | 357.95 |
| 2012-09-14 | 357.60 |
| 2012-09-13 | 354.09 |
| 2012-09-12 | 354.09 |
| 2012-09-11 | 352.69 |
| 2012-09-10 | 353.39 |
| 2012-09-07 | 352.69 |
| 2012-09-06 | 344.27 |
| 2012-09-05 | 345.67 |
| 2012-09-04 | 349.18 |
| 2012-09-03 | 354.09 |
| 2012-08-31 | 350.02 |
| 2012-08-30 | 349.67 |
| 2012-08-29 | 351.76 |
| 2012-08-28 | 352.46 |
| 2012-08-27 | 353.15 |
| 2012-08-24 | 353.15 |
| 2012-08-23 | 354.89 |
| 2012-08-22 | 354.55 |
| 2012-08-21 | 356.98 |
| 2012-08-20 | 355.94 |
| 2012-08-17 | 356.63 |
| 2012-08-16 | 353.85 |
| 2012-08-15 | 360.12 |
| 2012-08-14 | 371.60 |
| 2012-08-13 | 370.56 |
| 2012-08-10 | 368.47 |
| 2012-08-09 | 369.51 |
| 2012-08-08 | 365.68 |
| 2012-08-07 | 368.12 |
| 2012-08-06 | 365.68 |
| 2012-08-03 | 365.34 |
| 2012-08-02 | 364.99 |
| 2012-08-01 | 365.34 |
| 2012-07-31 | 366.38 |
| 2012-07-30 | 365.68 |
| 2012-07-27 | 357.68 |
| 2012-07-26 | 352.46 |
| 2012-07-25 | 351.41 |
| 2012-07-24 | 351.41 |
| 2012-07-23 | 353.15 |
| 2012-07-20 | 358.03 |
| 2012-07-19 | 359.42 |
| 2012-07-18 | 354.20 |
| 2012-07-17 | 355.24 |
| 2012-07-16 | 348.63 |
| 2012-07-13 | 351.41 |
| 2012-07-12 | 350.72 |
| 2012-07-11 | 352.46 |
| 2012-07-10 | 355.59 |
| 2012-07-09 | 367.77 |
| 2012-07-06 | 369.86 |
| 2012-07-05 | 368.47 |
| 2012-07-04 | 362.55 |
| 2012-07-03 | 362.55 |
| 2012-06-29 | 357.68 |
| 2012-06-28 | 352.11 |
| 2012-06-27 | 354.20 |
| 2012-06-26 | 351.76 |
| 2012-06-25 | 350.02 |
| 2012-06-22 | 348.63 |
| 2012-06-21 | 350.02 |
| 2012-06-20 | 352.46 |
| 2012-06-19 | 351.76 |
| 2012-06-18 | 347.93 |
| 2012-06-15 | 345.15 |
| 2012-06-14 | 339.93 |
| 2012-06-13 | 342.71 |
| 2012-06-12 | 341.67 |
| 2012-06-11 | 343.06 |
| 2012-06-08 | 337.49 |
| 2012-06-07 | 344.11 |
| 2012-06-06 | 343.06 |
| 2012-06-05 | 339.93 |
| 2012-06-04 | 342.71 |
| 2012-06-01 | 340.07 |
| 2012-05-31 | 336.27 |
| 2012-05-30 | 335.24 |
| 2012-05-29 | 340.76 |
| 2012-05-28 | 340.41 |
| 2012-05-25 | 341.10 |
| 2012-05-24 | 342.83 |
| 2012-05-23 | 340.76 |
| 2012-05-22 | 342.14 |
| 2012-05-21 | 340.76 |
| 2012-05-18 | 343.86 |
| 2012-05-17 | 339.38 |
| 2012-05-16 | 341.45 |
| 2012-05-15 | 350.08 |
| 2012-05-14 | 347.66 |
| 2012-05-11 | 352.49 |
| 2012-05-10 | 353.53 |
| 2012-05-09 | 354.91 |
| 2012-05-08 | 357.67 |
| 2012-05-07 | 355.60 |
| 2012-05-04 | 361.81 |
| 2012-05-03 | 361.47 |
| 2012-05-02 | 363.54 |
| 2012-04-30 | 358.71 |
| 2012-04-27 | 355.94 |
| 2012-04-26 | 356.98 |
| 2012-04-25 | 354.91 |
| 2012-04-24 | 357.33 |
| 2012-04-23 | 356.29 |
| 2012-04-20 | 361.12 |
| 2012-04-19 | 360.78 |
| 2012-04-18 | 359.05 |
| 2012-04-17 | 355.60 |
| 2012-04-16 | 356.98 |
| 2012-04-13 | 352.84 |
| 2012-04-12 | 352.49 |
| 2012-04-11 | 351.80 |
| 2012-04-10 | 354.22 |
| 2012-04-05 | 361.47 |
| 2012-04-03 | 361.12 |
| 2012-04-02 | 362.85 |
| 2012-03-30 | 362.50 |
| 2012-03-29 | 363.88 |
| 2012-03-28 | 364.92 |
| 2012-03-27 | 362.50 |
| 2012-03-26 | 354.56 |
| 2012-03-23 | 352.15 |
| 2012-03-22 | 358.36 |
| 2012-03-21 | 355.60 |
| 2012-03-20 | 357.67 |
| 2012-03-19 | 362.85 |
| 2012-03-16 | 368.03 |
| 2012-03-15 | 367.33 |
| 2012-03-14 | 371.13 |
| 2012-03-13 | 369.75 |
| 2012-03-12 | 365.61 |
| 2012-03-09 | 366.30 |
| 2012-03-08 | 369.34 |
| 2012-03-07 | 365.25 |
| 2012-03-06 | 362.53 |
| 2012-03-05 | 362.19 |
| 2012-03-02 | 364.23 |
| 2012-03-01 | 368.32 |
| 2012-02-29 | 366.27 |
| 2012-02-28 | 358.45 |
| 2012-02-27 | 350.28 |
| 2012-02-24 | 352.32 |
| 2012-02-23 | 350.28 |
| 2012-02-22 | 352.66 |
| 2012-02-21 | 352.66 |
| 2012-02-20 | 345.17 |
| 2012-02-17 | 344.15 |
| 2012-02-16 | 343.47 |
| 2012-02-15 | 343.47 |
| 2012-02-14 | 340.07 |
| 2012-02-13 | 340.41 |
| 2012-02-10 | 335.98 |
| 2012-02-09 | 332.92 |
| 2012-02-08 | 333.26 |
| 2012-02-07 | 332.92 |
| 2012-02-06 | 328.84 |
| 2012-02-03 | 329.52 |
| 2012-02-02 | 331.22 |
| 2012-02-01 | 333.94 |
| 2012-01-31 | 332.24 |
| 2012-01-30 | 335.64 |
| 2012-01-27 | 328.84 |
| 2012-01-26 | 325.09 |
| 2012-01-20 | 327.13 |
| 2012-01-19 | 324.07 |
| 2012-01-18 | 328.50 |
| 2012-01-17 | 336.32 |
| 2012-01-16 | 330.54 |
| 2012-01-13 | 336.32 |
| 2012-01-12 | 341.43 |
| 2012-01-11 | 348.58 |
| 2012-01-10 | 354.02 |
| 2012-01-09 | 352.32 |
| 2012-01-06 | 352.66 |
| 2012-01-05 | 351.64 |
| 2012-01-04 | 351.30 |
| 2012-01-03 | 350.62 |
| 2011-12-30 | 349.60 |
| 2011-12-29 | 345.85 |
| 2011-12-28 | 346.19 |
| 2011-12-23 | 349.60 |
| 2011-12-22 | 348.58 |
| 2011-12-21 | 347.55 |
| 2011-12-20 | 346.53 |
| 2011-12-19 | 344.49 |
| 2011-12-16 | 349.60 |
| 2011-12-15 | 344.15 |
| 2011-12-14 | 350.96 |
| 2011-12-13 | 347.55 |
| 2011-12-12 | 349.94 |
| 2011-12-09 | 353.34 |
| 2011-12-08 | 359.47 |
| 2011-12-07 | 358.11 |
| 2011-12-06 | 354.36 |
| 2011-12-05 | 360.15 |
| 2011-12-02 | 358.79 |
| 2011-12-01 | 363.41 |
| 2011-11-30 | 361.05 |
| 2011-11-29 | 366.12 |
| 2011-11-28 | 366.79 |
| 2011-11-25 | 367.47 |
| 2011-11-24 | 370.17 |
| 2011-11-23 | 369.16 |
| 2011-11-22 | 368.82 |
| 2011-11-21 | 364.43 |
| 2011-11-18 | 360.71 |
| 2011-11-17 | 361.39 |
| 2011-11-16 | 361.73 |
| 2011-11-15 | 363.41 |
| 2011-11-14 | 364.77 |
| 2011-11-11 | 366.12 |
| 2011-11-10 | 367.47 |
| 2011-11-09 | 372.87 |
| 2011-11-08 | 375.24 |
| 2011-11-07 | 378.95 |
| 2011-11-04 | 377.60 |
| 2011-11-03 | 371.18 |
| 2011-11-02 | 378.28 |
| 2011-11-01 | 370.85 |
| 2011-10-31 | 369.83 |
| 2011-10-28 | 371.18 |
| 2011-10-27 | 371.86 |
| 2011-10-26 | 378.61 |
| 2011-10-25 | 377.60 |
| 2011-10-24 | 379.29 |
| 2011-10-21 | 374.22 |
| 2011-10-20 | 369.49 |
| 2011-10-19 | 374.56 |
| 2011-10-18 | 364.77 |
| 2011-10-17 | 362.40 |
| 2011-10-14 | 361.39 |
| 2011-10-13 | 358.69 |
| 2011-10-12 | 358.69 |
| 2011-10-11 | 367.47 |
| 2011-10-10 | 375.24 |
| 2011-10-07 | 372.20 |
| 2011-10-06 | 372.53 |
| 2011-10-04 | 362.40 |
| 2011-10-03 | 372.87 |
| 2011-09-30 | 376.59 |
| 2011-09-28 | 376.59 |
| 2011-09-27 | 396.18 |
| 2011-09-26 | 392.12 |
| 2011-09-23 | 388.07 |
| 2011-09-22 | 400.57 |
| 2011-09-21 | 405.30 |
| 2011-09-20 | 406.31 |
| 2011-09-19 | 392.12 |
| 2011-09-16 | 393.81 |
| 2011-09-15 | 395.50 |
| 2011-09-14 | 389.76 |
| 2011-09-12 | 383.01 |
| 2011-09-09 | 385.37 |
| 2011-09-08 | 381.65 |
| 2011-09-07 | 391.11 |
| 2011-09-06 | 386.04 |
| 2011-09-05 | 372.53 |
| 2011-09-02 | 386.38 |
| 2011-09-01 | 387.94 |
| 2011-08-31 | 383.91 |
| 2011-08-30 | 382.24 |
| 2011-08-29 | 380.89 |
| 2011-08-26 | 381.90 |
| 2011-08-25 | 384.58 |
| 2011-08-24 | 376.20 |
| 2011-08-23 | 373.85 |
| 2011-08-22 | 364.80 |
| 2011-08-19 | 358.09 |
| 2011-08-18 | 367.48 |
| 2011-08-17 | 367.82 |
| 2011-08-16 | 356.75 |
| 2011-08-15 | 348.70 |
| 2011-08-12 | 352.39 |
| 2011-08-11 | 353.73 |
| 2011-08-10 | 354.40 |
| 2011-08-09 | 349.04 |
| 2011-08-08 | 355.07 |
| 2011-08-05 | 364.13 |
| 2011-08-04 | 372.51 |
| 2011-08-03 | 375.19 |
| 2011-08-02 | 383.91 |
| 2011-08-01 | 385.25 |
| 2011-07-29 | 382.91 |
| 2011-07-28 | 380.56 |
| 2011-07-27 | 374.86 |
| 2011-07-26 | 374.19 |
| 2011-07-25 | 368.82 |
| 2011-07-22 | 368.82 |
| 2011-07-21 | 367.14 |
| 2011-07-20 | 368.15 |
| 2011-07-19 | 364.80 |
| 2011-07-18 | 358.09 |
| 2011-07-15 | 360.44 |
| 2011-07-14 | 359.43 |
| 2011-07-13 | 359.77 |
| 2011-07-12 | 352.72 |
| 2011-07-11 | 353.40 |
| 2011-07-08 | 354.07 |
| 2011-07-07 | 349.71 |
| 2011-07-06 | 352.39 |
| 2011-07-05 | 354.74 |
| 2011-07-04 | 357.42 |
| 2011-06-30 | 362.45 |
| 2011-06-29 | 355.74 |
| 2011-06-28 | 356.08 |
| 2011-06-27 | 357.08 |
| 2011-06-24 | 357.75 |
| 2011-06-23 | 351.05 |
| 2011-06-22 | 349.37 |
| 2011-06-21 | 351.38 |
| 2011-06-20 | 339.98 |
| 2011-06-17 | 340.65 |
| 2011-06-16 | 347.02 |
| 2011-06-15 | 351.38 |
| 2011-06-14 | 340.99 |
| 2011-06-13 | 336.63 |
| 2011-06-10 | 334.28 |
| 2011-06-09 | 335.62 |
| 2011-06-08 | 333.27 |
| 2011-06-07 | 336.96 |
| 2011-06-03 | 336.63 |
| 2011-06-02 | 341.99 |
| 2011-06-01 | 346.35 |
| 2011-05-31 | 341.86 |
| 2011-05-30 | 334.87 |
| 2011-05-27 | 334.21 |
| 2011-05-26 | 330.55 |
| 2011-05-25 | 328.88 |
| 2011-05-24 | 326.22 |
| 2011-05-23 | 326.22 |
| 2011-05-20 | 328.88 |
| 2011-05-19 | 328.88 |
| 2011-05-18 | 326.89 |
| 2011-05-17 | 325.56 |
| 2011-05-16 | 325.56 |
| 2011-05-13 | 326.89 |
| 2011-05-12 | 322.23 |
| 2011-05-11 | 325.22 |
| 2011-05-09 | 326.22 |
| 2011-05-06 | 323.56 |
| 2011-05-05 | 325.89 |
| 2011-05-04 | 323.56 |
| 2011-05-03 | 324.22 |
| 2011-04-29 | 325.22 |
| 2011-04-28 | 325.56 |
| 2011-04-27 | 323.89 |
| 2011-04-26 | 323.23 |
| 2011-04-21 | 325.22 |
| 2011-04-20 | 321.56 |
| 2011-04-19 | 322.56 |
| 2011-04-18 | 325.22 |
| 2011-04-15 | 324.56 |
| 2011-04-14 | 324.89 |
| 2011-04-13 | 326.22 |
| 2011-04-12 | 324.22 |
| 2011-04-11 | 324.56 |
| 2011-04-08 | 324.56 |
| 2011-04-07 | 325.22 |
| 2011-04-06 | 323.89 |
| 2011-04-04 | 322.89 |
| 2011-04-01 | 320.90 |
| 2011-03-31 | 318.57 |
| 2011-03-30 | 317.57 |
| 2011-03-29 | 315.24 |
| 2011-03-28 | 314.91 |
| 2011-03-25 | 311.91 |
| 2011-03-24 | 310.58 |
| 2011-03-23 | 311.25 |
| 2011-03-22 | 311.58 |
| 2011-03-21 | 308.25 |
| 2011-03-18 | 298.94 |
| 2011-03-17 | 306.59 |
| 2011-03-16 | 314.24 |
| 2011-03-15 | 316.57 |
| 2011-03-14 | 323.76 |
| 2011-03-11 | 317.86 |
| 2011-03-10 | 321.14 |
| 2011-03-09 | 320.81 |
| 2011-03-08 | 317.86 |
| 2011-03-07 | 313.92 |
| 2011-03-04 | 313.92 |
| 2011-03-03 | 313.92 |
| 2011-03-02 | 313.59 |
| 2011-03-01 | 316.54 |
| 2011-02-28 | 316.22 |
| 2011-02-25 | 315.56 |
| 2011-02-24 | 312.94 |
| 2011-02-23 | 315.89 |
| 2011-02-22 | 314.90 |
| 2011-02-21 | 314.58 |
| 2011-02-18 | 312.28 |
| 2011-02-17 | 309.98 |
| 2011-02-16 | 311.95 |
| 2011-02-15 | 310.97 |
| 2011-02-14 | 310.64 |
| 2011-02-11 | 309.66 |
| 2011-02-10 | 309.00 |
| 2011-02-09 | 313.59 |
| 2011-02-08 | 315.56 |
| 2011-02-07 | 315.23 |
| 2011-02-02 | 322.12 |
| 2011-02-01 | 319.17 |
| 2011-01-31 | 314.90 |
| 2011-01-28 | 318.51 |
| 2011-01-27 | 318.84 |
| 2011-01-26 | 319.17 |
| 2011-01-25 | 318.51 |
| 2011-01-24 | 320.48 |
| 2011-01-21 | 320.81 |
| 2011-01-20 | 320.48 |
| 2011-01-19 | 323.10 |
| 2011-01-18 | 321.46 |
| 2011-01-17 | 320.15 |
| 2011-01-14 | 319.82 |
| 2011-01-13 | 322.77 |
| 2011-01-12 | 324.09 |
| 2011-01-11 | 323.43 |
| 2011-01-10 | 319.82 |
| 2011-01-07 | 320.15 |
| 2011-01-06 | 321.14 |
| 2011-01-05 | 319.17 |
| 2011-01-04 | 317.20 |
| 2011-01-03 | 319.50 |
| 2010-12-31 | 313.92 |
| 2010-12-30 | 316.87 |
| 2010-12-29 | 318.51 |
| 2010-12-28 | 314.58 |
| 2010-12-24 | 316.54 |
| 2010-12-23 | 315.89 |
| 2010-12-22 | 317.86 |
| 2010-12-21 | 321.14 |
| 2010-12-20 | 319.17 |
| 2010-12-17 | 312.61 |
| 2010-12-16 | 313.59 |
| 2010-12-15 | 314.90 |
| 2010-12-14 | 319.50 |
| 2010-12-13 | 319.50 |
| 2010-12-10 | 318.18 |
| 2010-12-09 | 317.86 |
| 2010-12-08 | 315.56 |
| 2010-12-07 | 318.51 |
| 2010-12-06 | 312.94 |
| 2010-12-03 | 314.25 |
| 2010-12-02 | 319.17 |
| 2010-12-01 | 318.71 |
| 2010-11-30 | 315.78 |
| 2010-11-29 | 317.41 |
| 2010-11-26 | 312.20 |
| 2010-11-25 | 311.23 |
| 2010-11-24 | 312.20 |
| 2010-11-23 | 310.90 |
| 2010-11-22 | 315.13 |
| 2010-11-19 | 312.85 |
| 2010-11-18 | 312.20 |
| 2010-11-17 | 308.95 |
| 2010-11-16 | 310.25 |
| 2010-11-15 | 314.80 |
| 2010-11-12 | 315.45 |
| 2010-11-11 | 313.50 |
| 2010-11-10 | 316.76 |
| 2010-11-09 | 314.80 |
| 2010-11-08 | 315.78 |
| 2010-11-05 | 314.48 |
| 2010-11-04 | 315.78 |
| 2010-11-03 | 316.43 |
| 2010-11-02 | 318.38 |
| 2010-11-01 | 319.03 |
| 2010-10-29 | 309.92 |
| 2010-10-28 | 313.83 |
| 2010-10-27 | 310.90 |
| 2010-10-26 | 316.11 |
| 2010-10-25 | 318.38 |
| 2010-10-22 | 320.33 |
| 2010-10-21 | 320.66 |
| 2010-10-20 | 319.36 |
| 2010-10-19 | 316.43 |
| 2010-10-18 | 309.92 |
| 2010-10-15 | 313.83 |
| 2010-10-14 | 312.85 |
| 2010-10-13 | 315.45 |
| 2010-10-12 | 309.92 |
| 2010-10-11 | 307.32 |
| 2010-10-08 | 306.02 |
| 2010-10-07 | 304.72 |
| 2010-10-06 | 305.69 |
| 2010-10-05 | 305.04 |
| 2010-10-04 | 300.49 |
| 2010-09-30 | 303.09 |
| 2010-09-29 | 303.42 |
| 2010-09-28 | 302.77 |
| 2010-09-27 | 303.42 |
| 2010-09-24 | 303.74 |
| 2010-09-22 | 297.89 |
| 2010-09-21 | 295.28 |
| 2010-09-20 | 299.84 |
| 2010-09-17 | 303.09 |
| 2010-09-16 | 296.91 |
| 2010-09-15 | 293.98 |
| 2010-09-14 | 290.40 |
| 2010-09-13 | 291.38 |
| 2010-09-10 | 289.43 |
| 2010-09-09 | 286.50 |
| 2010-09-08 | 290.08 |
| 2010-09-07 | 290.08 |
| 2010-09-06 | 288.13 |
| 2010-09-03 | 281.29 |
| 2010-09-02 | 283.77 |
| 2010-09-01 | 282.48 |
| 2010-08-31 | 284.09 |
| 2010-08-30 | 284.41 |
| 2010-08-27 | 280.22 |
| 2010-08-26 | 275.38 |
| 2010-08-25 | 272.80 |
| 2010-08-24 | 270.54 |
| 2010-08-23 | 273.77 |
| 2010-08-20 | 270.87 |
| 2010-08-19 | 272.16 |
| 2010-08-18 | 273.12 |
| 2010-08-17 | 273.45 |
| 2010-08-16 | 274.41 |
| 2010-08-13 | 268.61 |
| 2010-08-12 | 270.54 |
| 2010-08-11 | 270.87 |
| 2010-08-10 | 270.22 |
| 2010-08-09 | 269.25 |
| 2010-08-06 | 273.45 |
| 2010-08-05 | 270.87 |
| 2010-08-04 | 272.16 |
| 2010-08-03 | 271.51 |
| 2010-08-02 | 272.16 |
| 2010-07-30 | 269.90 |
| 2010-07-29 | 266.03 |
| 2010-07-28 | 265.06 |
| 2010-07-27 | 265.71 |
| 2010-07-26 | 266.67 |
| 2010-07-23 | 266.67 |
| 2010-07-22 | 263.45 |
| 2010-07-21 | 264.74 |
| 2010-07-20 | 265.38 |
| 2010-07-19 | 265.38 |
| 2010-07-16 | 267.00 |
| 2010-07-15 | 266.67 |
| 2010-07-14 | 267.96 |
| 2010-07-13 | 266.67 |
| 2010-07-12 | 269.90 |
| 2010-07-09 | 270.87 |
| 2010-07-08 | 269.90 |
| 2010-07-07 | 268.29 |
| 2010-07-06 | 269.58 |
| 2010-07-05 | 265.06 |
| 2010-07-02 | 264.74 |
| 2010-06-30 | 264.09 |
| 2010-06-29 | 263.45 |
| 2010-06-28 | 266.67 |
| 2010-06-25 | 267.00 |
| 2010-06-24 | 263.45 |
| 2010-06-23 | 263.45 |
| 2010-06-22 | 260.87 |
| 2010-06-21 | 261.84 |
| 2010-06-18 | 259.26 |
| 2010-06-17 | 257.64 |
| 2010-06-15 | 257.00 |
| 2010-06-14 | 257.32 |
| 2010-06-11 | 257.32 |
| 2010-06-10 | 255.06 |
| 2010-06-09 | 254.42 |
| 2010-06-08 | 251.52 |
| 2010-06-07 | 250.23 |
| 2010-06-04 | 251.84 |
| 2010-06-03 | 253.13 |
| 2010-06-02 | 253.45 |
| 2010-06-01 | 252.68 |
| 2010-05-31 | 250.44 |
| 2010-05-28 | 250.12 |
| 2010-05-27 | 249.80 |
| 2010-05-26 | 253.00 |
| 2010-05-25 | 253.00 |
| 2010-05-24 | 253.96 |
| 2010-05-20 | 260.35 |
| 2010-05-19 | 256.51 |
| 2010-05-18 | 254.91 |
| 2010-05-17 | 251.40 |
| 2010-05-14 | 250.44 |
| 2010-05-13 | 251.40 |
| 2010-05-12 | 249.48 |
| 2010-05-11 | 247.25 |
| 2010-05-10 | 247.89 |
| 2010-05-07 | 250.44 |
| 2010-05-06 | 246.93 |
| 2010-05-05 | 248.85 |
| 2010-05-04 | 246.93 |
| 2010-05-03 | 249.80 |
| 2010-04-30 | 248.21 |
| 2010-04-29 | 250.12 |
| 2010-04-28 | 253.00 |
| 2010-04-27 | 260.98 |
| 2010-04-26 | 263.54 |
| 2010-04-23 | 259.39 |
| 2010-04-22 | 264.82 |
| 2010-04-21 | 265.46 |
| 2010-04-20 | 263.22 |
| 2010-04-19 | 260.98 |
| 2010-04-16 | 257.15 |
| 2010-04-15 | 256.51 |
| 2010-04-14 | 263.09 |
| 2010-04-13 | 261.52 |
| 2010-04-12 | 258.06 |
| 2010-04-09 | 257.43 |
| 2010-04-08 | 254.92 |
| 2010-04-07 | 256.18 |
| 2010-04-01 | 253.66 |
| 2010-03-31 | 248.95 |
| 2010-03-30 | 248.63 |
| 2010-03-29 | 248.00 |
| 2010-03-26 | 247.37 |
| 2010-03-25 | 244.86 |
| 2010-03-24 | 246.43 |
| 2010-03-23 | 246.43 |
| 2010-03-22 | 244.86 |
| 2010-03-19 | 246.75 |
| 2010-03-18 | 245.80 |
| 2010-03-17 | 246.43 |
| 2010-03-16 | 244.23 |
| 2010-03-15 | 245.17 |
| 2010-03-12 | 242.03 |
| 2010-03-11 | 242.34 |
| 2010-03-10 | 242.03 |
| 2010-03-09 | 241.09 |
| 2010-03-08 | 239.20 |
| 2010-03-05 | 241.09 |
| 2010-03-04 | 237.31 |
| 2010-03-03 | 236.06 |
| 2010-03-02 | 238.89 |
| 2010-03-01 | 239.83 |
| 2010-02-26 | 237.31 |
| 2010-02-25 | 234.80 |
| 2010-02-24 | 236.37 |
| 2010-02-23 | 236.69 |
| 2010-02-22 | 235.11 |
| 2010-02-19 | 232.60 |
| 2010-02-18 | 235.43 |
| 2010-02-17 | 236.06 |
| 2010-02-12 | 234.49 |
| 2010-02-11 | 233.54 |
| 2010-02-10 | 231.97 |
| 2010-02-09 | 233.23 |
| 2010-02-08 | 231.34 |
| 2010-02-05 | 228.20 |
| 2010-02-04 | 231.03 |
| 2010-02-03 | 233.23 |
| 2010-02-02 | 232.91 |
| 2010-02-01 | 232.91 |
| 2010-01-29 | 230.08 |
| 2010-01-28 | 228.20 |
| 2010-01-27 | 228.20 |
| 2010-01-26 | 230.71 |
| 2010-01-25 | 231.34 |
| 2010-01-22 | 229.46 |
| 2010-01-21 | 227.88 |
| 2010-01-20 | 229.14 |
| 2010-01-19 | 230.08 |
| 2010-01-18 | 230.71 |
| 2010-01-15 | 231.34 |
| 2010-01-14 | 232.91 |
| 2010-01-13 | 231.34 |
| 2010-01-12 | 233.54 |
| 2010-01-11 | 233.54 |
| 2010-01-08 | 232.91 |
| 2010-01-07 | 232.28 |
| 2010-01-06 | 231.97 |
| 2010-01-05 | 231.66 |
| 2010-01-04 | 230.40 |
| 2009-12-31 | 229.77 |
| 2009-12-30 | 229.77 |
| 2009-12-29 | 229.14 |
| 2009-12-28 | 228.51 |
| 2009-12-24 | 228.20 |
| 2009-12-23 | 229.14 |
| 2009-12-22 | 228.83 |
| 2009-12-21 | 227.57 |
| 2009-12-18 | 229.14 |
| 2009-12-17 | 227.25 |
| 2009-12-16 | 228.20 |
| 2009-12-15 | 227.88 |
| 2009-12-14 | 228.20 |
| 2009-12-11 | 227.57 |
| 2009-12-10 | 227.25 |
| 2009-12-09 | 226.00 |
| 2009-12-08 | 226.00 |
| 2009-12-07 | 226.00 |
| 2009-12-04 | 227.88 |
| 2009-12-03 | 228.83 |
| 2009-12-02 | 226.94 |
| 2009-12-01 | 228.07 |
| 2009-11-30 | 227.14 |
| 2009-11-27 | 225.89 |
| 2009-11-26 | 228.07 |
| 2009-11-25 | 228.69 |
| 2009-11-24 | 227.76 |
| 2009-11-23 | 229.32 |
| 2009-11-20 | 227.14 |
| 2009-11-19 | 227.14 |
| 2009-11-18 | 226.83 |
| 2009-11-17 | 228.38 |
| 2009-11-16 | 228.38 |
| 2009-11-13 | 228.38 |
| 2009-11-12 | 227.45 |
| 2009-11-11 | 225.89 |
| 2009-11-10 | 224.34 |
| 2009-11-09 | 222.78 |
| 2009-11-06 | 223.09 |
| 2009-11-05 | 222.78 |
| 2009-11-04 | 223.71 |
| 2009-11-03 | 221.85 |
| 2009-11-02 | 223.71 |
| 2009-10-30 | 224.34 |
| 2009-10-29 | 224.03 |
| 2009-10-28 | 223.09 |
| 2009-10-27 | 222.78 |
| 2009-10-23 | 224.65 |
| 2009-10-22 | 224.03 |
| 2009-10-21 | 225.58 |
| 2009-10-20 | 224.96 |
| 2009-10-19 | 228.07 |
| 2009-10-16 | 227.45 |
| 2009-10-15 | 226.83 |
| 2009-10-14 | 226.52 |
| 2009-10-13 | 224.65 |
| 2009-10-12 | 224.96 |
| 2009-10-09 | 225.27 |
| 2009-10-08 | 226.20 |
| 2009-10-07 | 223.71 |
| 2009-10-06 | 224.03 |
| 2009-10-05 | 223.71 |
| 2009-10-02 | 223.71 |
| 2009-09-30 | 227.45 |
| 2009-09-29 | 224.03 |
| 2009-09-28 | 224.96 |
| 2009-09-25 | 224.03 |
| 2009-09-24 | 224.34 |
| 2009-09-23 | 227.45 |
| 2009-09-22 | 227.14 |
| 2009-09-21 | 225.58 |
| 2009-09-18 | 225.89 |
| 2009-09-17 | 225.58 |
| 2009-09-16 | 225.58 |
| 2009-09-15 | 224.65 |
| 2009-09-14 | 226.20 |
| 2009-09-11 | 226.52 |
| 2009-09-10 | 225.27 |
| 2009-09-09 | 224.96 |
| 2009-09-08 | 225.58 |
| 2009-09-07 | 224.96 |
| 2009-09-04 | 226.20 |
| 2009-09-03 | 224.65 |
| 2009-09-02 | 224.21 |
| 2009-09-01 | 224.21 |
| 2009-08-31 | 219.90 |
| 2009-08-28 | 223.60 |
| 2009-08-27 | 223.60 |
| 2009-08-26 | 221.44 |
| 2009-08-25 | 222.36 |
| 2009-08-24 | 222.67 |
| 2009-08-21 | 223.60 |
| 2009-08-20 | 224.52 |
| 2009-08-19 | 220.82 |
| 2009-08-18 | 223.90 |
| 2009-08-17 | 230.07 |
| 2009-08-14 | 231.92 |
| 2009-08-13 | 229.14 |
| 2009-08-12 | 228.22 |
| 2009-08-11 | 231.92 |
| 2009-08-10 | 228.22 |
| 2009-08-07 | 225.14 |
| 2009-08-06 | 223.60 |
| 2009-08-05 | 224.21 |
| 2009-08-04 | 224.21 |
| 2009-08-03 | 224.52 |
| 2009-07-31 | 224.83 |
| 2009-07-30 | 223.90 |
| 2009-07-29 | 222.98 |
| 2009-07-28 | 222.06 |
| 2009-07-27 | 221.75 |
| 2009-07-24 | 222.36 |
| 2009-07-23 | 222.98 |
| 2009-07-22 | 222.06 |
| 2009-07-21 | 221.44 |
| 2009-07-20 | 220.21 |
| 2009-07-17 | 221.44 |
| 2009-07-16 | 220.21 |
| 2009-07-15 | 222.36 |
| 2009-07-14 | 221.44 |
| 2009-07-13 | 219.90 |
| 2009-07-10 | 218.67 |
| 2009-07-09 | 218.97 |
| 2009-07-08 | 219.59 |
| 2009-07-07 | 218.36 |
| 2009-07-06 | 216.82 |
| 2009-07-03 | 216.20 |
| 2009-07-02 | 215.58 |
| 2009-06-30 | 216.82 |
| 2009-06-29 | 217.43 |
| 2009-06-26 | 218.36 |
| 2009-06-25 | 218.05 |
| 2009-06-24 | 219.90 |
| 2009-06-23 | 219.59 |
| 2009-06-22 | 218.36 |
| 2009-06-19 | 219.28 |
| 2009-06-18 | 220.21 |
| 2009-06-17 | 219.28 |
| 2009-06-16 | 220.51 |
| 2009-06-15 | 217.74 |
| 2009-06-12 | 218.97 |
| 2009-06-11 | 218.97 |
| 2009-06-10 | 221.13 |
| 2009-06-09 | 218.05 |
| 2009-06-08 | 217.74 |
| 2009-06-05 | 218.67 |
| 2009-06-04 | 215.28 |
| 2009-06-03 | 218.36 |
| 2009-06-02 | 216.82 |
| 2009-06-01 | 218.54 |
| 2009-05-29 | 218.24 |
| 2009-05-27 | 215.49 |
| 2009-05-26 | 214.58 |
| 2009-05-25 | 216.10 |
| 2009-05-22 | 214.58 |
| 2009-05-21 | 214.58 |
| 2009-05-20 | 214.88 |
| 2009-05-19 | 217.93 |
| 2009-05-18 | 219.15 |
| 2009-05-15 | 217.32 |
| 2009-05-14 | 215.49 |
| 2009-05-13 | 213.05 |
| 2009-05-12 | 217.93 |
| 2009-05-11 | 212.44 |
| 2009-05-08 | 213.05 |
| 2009-05-07 | 214.88 |
| 2009-05-06 | 218.24 |
| 2009-05-05 | 216.71 |
| 2009-05-04 | 217.32 |
| 2009-04-30 | 219.76 |
| 2009-04-29 | 220.37 |
| 2009-04-28 | 219.15 |
| 2009-04-27 | 218.24 |
| 2009-04-24 | 219.46 |
| 2009-04-23 | 219.46 |
| 2009-04-22 | 217.32 |
| 2009-04-21 | 220.07 |
| 2009-04-20 | 216.71 |
| 2009-04-17 | 217.93 |
| 2009-04-16 | 216.71 |
| 2009-04-15 | 217.81 |
| 2009-04-14 | 215.11 |
| 2009-04-09 | 216.31 |
| 2009-04-08 | 217.21 |
| 2009-04-07 | 215.41 |
| 2009-04-06 | 213.61 |
| 2009-04-03 | 208.82 |
| 2009-04-02 | 213.91 |
| 2009-04-01 | 215.41 |
| 2009-03-31 | 219.31 |
| 2009-03-30 | 216.31 |
| 2009-03-27 | 213.91 |
| 2009-03-26 | 216.31 |
| 2009-03-25 | 220.51 |
| 2009-03-24 | 223.81 |
| 2009-03-23 | 228.60 |
| 2009-03-20 | 221.71 |
| 2009-03-19 | 226.20 |
| 2009-03-18 | 224.11 |
| 2009-03-17 | 225.90 |
| 2009-03-16 | 223.81 |
| 2009-03-13 | 225.01 |
| 2009-03-12 | 223.81 |
| 2009-03-11 | 222.01 |
| 2009-03-10 | 225.61 |
| 2009-03-09 | 229.80 |
| 2009-03-06 | 223.21 |
| 2009-03-05 | 223.21 |
| 2009-03-04 | 229.50 |
| 2009-03-03 | 232.80 |
| 2009-03-02 | 240.30 |
| 2009-02-27 | 245.09 |
| 2009-02-26 | 234.00 |
| 2009-02-25 | 231.00 |
| 2009-02-24 | 225.01 |
| 2009-02-23 | 227.70 |
| 2009-02-20 | 216.01 |
| 2009-02-19 | 221.41 |
| 2009-02-18 | 217.21 |
| 2009-02-17 | 213.01 |
| 2009-02-16 | 213.61 |
| 2009-02-13 | 213.01 |
| 2009-02-12 | 209.41 |
| 2009-02-11 | 210.31 |
| 2009-02-10 | 212.41 |
| 2009-02-09 | 210.01 |
| 2009-02-06 | 211.81 |
| 2009-02-05 | 207.02 |
| 2009-02-04 | 210.91 |
| 2009-02-03 | 211.81 |
| 2009-02-02 | 215.71 |
| 2009-01-30 | 216.31 |
| 2009-01-29 | 213.01 |
| 2009-01-23 | 207.92 |
| 2009-01-22 | 210.01 |
| 2009-01-21 | 209.41 |
| 2009-01-20 | 217.81 |
| 2009-01-19 | 217.21 |
| 2009-01-16 | 210.61 |
| 2009-01-15 | 212.11 |
| 2009-01-14 | 215.41 |
| 2009-01-13 | 214.21 |
| 2009-01-12 | 214.21 |
| 2009-01-09 | 211.21 |
| 2009-01-08 | 209.41 |
| 2009-01-07 | 208.22 |
| 2009-01-06 | 208.22 |
| 2009-01-05 | 209.41 |
| 2009-01-02 | 214.21 |
| 2008-12-31 | 215.41 |
| 2008-12-30 | 216.01 |
| 2008-12-29 | 213.01 |
| 2008-12-24 | 210.01 |
| 2008-12-23 | 211.21 |
| 2008-12-22 | 201.62 |
| 2008-12-19 | 194.42 |
| 2008-12-18 | 203.42 |
| 2008-12-17 | 201.32 |
| 2008-12-16 | 208.52 |
| 2008-12-15 | 210.91 |
| 2008-12-12 | 208.52 |
| 2008-12-11 | 211.51 |
| 2008-12-10 | 217.51 |
| 2008-12-09 | 221.71 |
| 2008-12-08 | 232.80 |
| 2008-12-05 | 220.51 |
| 2008-12-04 | 213.61 |
| 2008-12-03 | 217.21 |
| 2008-12-02 | 219.61 |
| 2008-12-01 | 226.08 |
| 2008-11-28 | 226.68 |
| 2008-11-27 | 218.96 |
| 2008-11-26 | 225.49 |
| 2008-11-25 | 213.61 |
| 2008-11-24 | 207.67 |
| 2008-11-21 | 209.75 |
| 2008-11-20 | 204.11 |
| 2008-11-19 | 213.61 |
| 2008-11-18 | 205.89 |
| 2008-11-17 | 214.21 |
| 2008-11-14 | 213.91 |
| 2008-11-13 | 207.08 |
| 2008-11-12 | 219.25 |
| 2008-11-11 | 220.74 |
| 2008-11-10 | 225.79 |
| 2008-11-07 | 228.46 |
| 2008-11-06 | 216.58 |
| 2008-11-05 | 211.83 |
| 2008-11-04 | 223.11 |
| 2008-11-03 | 224.01 |
| 2008-10-31 | 208.86 |
| 2008-10-30 | 226.68 |
| 2008-10-29 | 199.36 |
| 2008-10-28 | 196.98 |
| 2008-10-27 | 154.51 |
| 2008-10-24 | 196.98 |
| 2008-10-23 | 216.58 |
| 2008-10-22 | 223.41 |
| 2008-10-21 | 226.08 |
| 2008-10-20 | 232.62 |
| 2008-10-17 | 218.66 |
| 2008-10-16 | 212.42 |
| 2008-10-15 | 214.80 |
| 2008-10-14 | 228.46 |
| 2008-10-13 | 250.44 |
| 2008-10-10 | 232.62 |
| 2008-10-09 | 259.64 |
| 2008-10-08 | 258.16 |
| 2008-10-06 | 277.76 |
| 2008-10-03 | 272.71 |
| 2008-10-02 | 281.32 |
| 2008-09-30 | 270.33 |
| 2008-09-29 | 255.78 |
| 2008-09-26 | 265.58 |
| 2008-09-25 | 265.29 |
| 2008-09-24 | 264.10 |
| 2008-09-23 | 263.50 |
| 2008-09-22 | 260.24 |
| 2008-09-19 | 256.38 |
| 2008-09-18 | 262.32 |
| 2008-09-17 | 271.23 |
| 2008-09-16 | 274.20 |
| 2008-09-12 | 284.29 |
| 2008-09-11 | 281.92 |
| 2008-09-10 | 282.81 |
| 2008-09-09 | 290.23 |
| 2008-09-08 | 290.83 |
| 2008-09-05 | 287.26 |
| 2008-09-04 | 276.27 |
| 2008-09-03 | 271.82 |
| 2008-09-02 | 277.76 |
| 2008-09-01 | 266.18 |
| 2008-08-29 | 274.08 |
| 2008-08-28 | 287.92 |
| 2008-08-27 | 288.22 |
| 2008-08-26 | 294.11 |
| 2008-08-25 | 294.70 |
| 2008-08-21 | 289.10 |
| 2008-08-20 | 300.59 |
| 2008-08-19 | 292.93 |
| 2008-08-18 | 291.75 |
| 2008-08-15 | 287.63 |
| 2008-08-14 | 302.35 |
| 2008-08-13 | 295.87 |
| 2008-08-12 | 293.81 |
| 2008-08-11 | 297.05 |
| 2008-08-08 | 288.22 |
| 2008-08-07 | 285.86 |
| 2008-08-05 | 282.91 |
| 2008-08-04 | 282.62 |
| 2008-08-01 | 282.91 |
| 2008-07-31 | 277.61 |
| 2008-07-30 | 282.62 |
| 2008-07-29 | 277.61 |
| 2008-07-28 | 282.32 |
| 2008-07-25 | 279.97 |
| 2008-07-24 | 273.19 |
| 2008-07-23 | 274.08 |
| 2008-07-22 | 274.67 |
| 2008-07-21 | 280.56 |
| 2008-07-18 | 271.72 |
| 2008-07-17 | 271.13 |
| 2008-07-16 | 275.84 |
| 2008-07-15 | 270.54 |
| 2008-07-14 | 278.50 |
| 2008-07-11 | 278.20 |
| 2008-07-10 | 272.90 |
| 2008-07-09 | 271.13 |
| 2008-07-08 | 272.60 |
| 2008-07-07 | 284.09 |
| 2008-07-04 | 284.09 |
| 2008-07-03 | 291.16 |
| 2008-07-02 | 291.75 |
| 2008-06-30 | 293.52 |
| 2008-06-27 | 288.22 |
| 2008-06-26 | 291.16 |
| 2008-06-25 | 298.82 |
| 2008-06-24 | 291.75 |
| 2008-06-23 | 290.57 |
| 2008-06-20 | 283.80 |
| 2008-06-19 | 278.50 |
| 2008-06-18 | 289.39 |
| 2008-06-17 | 289.98 |
| 2008-06-16 | 288.80 |
| 2008-06-13 | 278.79 |
| 2008-06-12 | 282.91 |
| 2008-06-11 | 282.91 |
| 2008-06-10 | 277.02 |
| 2008-06-06 | 289.69 |
| 2008-06-05 | 298.82 |
| 2008-06-04 | 289.10 |
| 2008-06-03 | 286.45 |
| 2008-06-02 | 281.15 |
| 2008-05-30 | 315.31 |
| 2008-05-29 | 278.08 |
| 2008-05-28 | 275.16 |
| 2008-05-27 | 267.86 |
| 2008-05-26 | 260.84 |
| 2008-05-23 | 259.38 |
| 2008-05-22 | 259.38 |
| 2008-05-21 | 262.01 |
| 2008-05-20 | 255.88 |
| 2008-05-19 | 259.68 |
| 2008-05-16 | 260.55 |
| 2008-05-15 | 260.26 |
| 2008-05-14 | 262.01 |
| 2008-05-13 | 261.43 |
| 2008-05-09 | 254.42 |
| 2008-05-08 | 255.58 |
| 2008-05-07 | 251.79 |
| 2008-05-06 | 251.49 |
| 2008-05-05 | 251.79 |
| 2008-05-02 | 256.17 |
| 2008-04-30 | 261.14 |
| 2008-04-29 | 265.52 |
| 2008-04-28 | 260.55 |
| 2008-04-25 | 258.51 |
| 2008-04-24 | 259.09 |
| 2008-04-23 | 265.23 |
| 2008-04-22 | 273.99 |
| 2008-04-21 | 276.91 |
| 2008-04-18 | 276.91 |
| 2008-04-17 | 273.41 |
| 2008-04-16 | 270.37 |
| 2008-04-15 | 273.25 |
| 2008-04-14 | 264.90 |
| 2008-04-11 | 266.63 |
| 2008-04-10 | 260.58 |
| 2008-04-09 | 260.00 |
| 2008-04-08 | 256.26 |
| 2008-04-07 | 251.94 |
| 2008-04-03 | 257.12 |
| 2008-04-02 | 258.56 |
| 2008-04-01 | 264.03 |
| 2008-03-31 | 268.93 |
| 2008-03-28 | 269.79 |
| 2008-03-27 | 272.39 |
| 2008-03-26 | 272.67 |
| 2008-03-25 | 269.51 |
| 2008-03-20 | 264.90 |
| 2008-03-19 | 268.07 |
| 2008-03-18 | 277.28 |
| 2008-03-17 | 276.13 |
| 2008-03-14 | 272.10 |
| 2008-03-13 | 264.90 |
| 2008-03-12 | 260.58 |
| 2008-03-11 | 262.02 |
| 2008-03-10 | 249.06 |
| 2008-03-07 | 228.61 |
| 2008-03-06 | 235.81 |
| 2008-03-05 | 239.84 |
| 2008-03-04 | 234.37 |
| 2008-03-03 | 245.89 |
| 2008-02-29 | 254.24 |
| 2008-02-28 | 255.11 |
| 2008-02-27 | 259.14 |
| 2008-02-26 | 265.47 |
| 2008-02-25 | 262.59 |
| 2008-02-22 | 248.48 |
| 2008-02-21 | 246.75 |
| 2008-02-20 | 240.99 |
| 2008-02-19 | 245.60 |
| 2008-02-18 | 249.06 |
| 2008-02-15 | 244.45 |
| 2008-02-14 | 251.36 |
| 2008-02-13 | 254.53 |
| 2008-02-12 | 252.23 |
| 2008-02-11 | 251.07 |
| 2008-02-06 | 262.88 |
| 2008-02-05 | 276.13 |
| 2008-02-04 | 271.23 |
| 2008-02-01 | 260.00 |
| 2008-01-31 | 255.39 |
| 2008-01-30 | 255.68 |
| 2008-01-29 | 249.35 |
| 2008-01-28 | 243.87 |
| 2008-01-25 | 254.53 |
| 2008-01-24 | 246.47 |
| 2008-01-23 | 248.48 |
| 2008-01-22 | 232.93 |
| 2008-01-21 | 247.62 |
| 2008-01-18 | 248.77 |
| 2008-01-17 | 246.18 |
| 2008-01-16 | 236.96 |
| 2008-01-15 | 250.21 |
| 2008-01-14 | 251.94 |
| 2008-01-11 | 237.83 |
| 2008-01-10 | 236.67 |
| 2008-01-09 | 236.67 |
| 2008-01-08 | 233.22 |
| 2008-01-07 | 229.47 |
| 2008-01-04 | 220.83 |
| 2008-01-03 | 208.74 |
| 2008-01-02 | 209.89 |
| 2007-12-31 | 206.72 |
| 2007-12-28 | 207.30 |
| 2007-12-27 | 209.89 |
| 2007-12-24 | 214.50 |
| 2007-12-21 | 213.92 |
| 2007-12-20 | 209.31 |
| 2007-12-19 | 209.60 |
| 2007-12-18 | 210.46 |
| 2007-12-17 | 204.13 |
| 2007-12-14 | 210.18 |
| 2007-12-13 | 206.43 |
| 2007-12-12 | 208.74 |
| 2007-12-11 | 212.77 |
| 2007-12-10 | 211.04 |
| 2007-12-07 | 206.14 |
| 2007-12-06 | 213.63 |
| 2007-12-05 | 210.46 |
| 2007-12-04 | 209.31 |
| 2007-12-03 | 201.54 |
| 2007-11-30 | 203.84 |
| 2007-11-29 | 205.17 |
| 2007-11-28 | 199.18 |
| 2007-11-27 | 196.61 |
| 2007-11-26 | 198.32 |
| 2007-11-23 | 190.05 |
| 2007-11-22 | 190.62 |
| 2007-11-21 | 187.77 |
| 2007-11-20 | 192.62 |
| 2007-11-19 | 191.76 |
| 2007-11-16 | 195.18 |
| 2007-11-15 | 195.47 |
| 2007-11-14 | 196.04 |
| 2007-11-13 | 190.05 |
| 2007-11-12 | 192.33 |
| 2007-11-09 | 195.75 |
| 2007-11-08 | 196.04 |
| 2007-11-07 | 200.60 |
| 2007-11-06 | 199.46 |
| 2007-11-05 | 199.46 |
| 2007-11-02 | 197.18 |
| 2007-11-01 | 199.75 |
| 2007-10-31 | 197.18 |
| 2007-10-30 | 197.18 |
| 2007-10-29 | 200.89 |
| 2007-10-26 | 199.18 |
| 2007-10-25 | 198.32 |
| 2007-10-24 | 197.47 |
| 2007-10-23 | 198.32 |
| 2007-10-22 | 196.61 |
| 2007-10-18 | 200.03 |
| 2007-10-17 | 200.60 |
| 2007-10-16 | 196.89 |
| 2007-10-15 | 199.18 |
| 2007-10-12 | 197.75 |
| 2007-10-11 | 199.75 |
| 2007-10-10 | 200.89 |
| 2007-10-09 | 202.31 |
| 2007-10-08 | 199.75 |
| 2007-10-05 | 201.74 |
| 2007-10-04 | 199.46 |
| 2007-10-03 | 199.46 |
| 2007-10-02 | 204.31 |
| 2007-09-28 | 206.88 |
| 2007-09-27 | 208.02 |
| 2007-09-25 | 205.17 |
| 2007-09-24 | 206.31 |
| 2007-09-21 | 205.45 |
| 2007-09-20 | 206.88 |
| 2007-09-19 | 206.59 |
| 2007-09-18 | 205.45 |
| 2007-09-17 | 206.02 |
| 2007-09-14 | 210.01 |
| 2007-09-13 | 209.44 |
| 2007-09-12 | 210.30 |
| 2007-09-11 | 206.88 |
| 2007-09-10 | 207.45 |
| 2007-09-07 | 214.01 |
| 2007-09-06 | 208.02 |
| 2007-09-05 | 206.59 |
| 2007-09-04 | 202.03 |
| 2007-09-03 | 200.20 |
| 2007-08-31 | 203.59 |
| 2007-08-30 | 205.00 |
| 2007-08-29 | 198.51 |
| 2007-08-28 | 201.62 |
| 2007-08-27 | 205.00 |
| 2007-08-24 | 201.62 |
| 2007-08-23 | 201.90 |
| 2007-08-22 | 196.53 |
| 2007-08-21 | 191.45 |
| 2007-08-20 | 195.68 |
| 2007-08-17 | 183.82 |
| 2007-08-16 | 184.39 |
| 2007-08-15 | 190.32 |
| 2007-08-14 | 194.56 |
| 2007-08-13 | 186.65 |
| 2007-08-10 | 187.49 |
| 2007-08-09 | 190.88 |
| 2007-08-08 | 193.43 |
| 2007-08-07 | 192.30 |
| 2007-08-06 | 191.45 |
| 2007-08-03 | 194.84 |
| 2007-08-02 | 194.56 |
| 2007-08-01 | 195.68 |
| 2007-07-31 | 199.07 |
| 2007-07-30 | 199.07 |
| 2007-07-27 | 198.79 |
| 2007-07-26 | 203.03 |
| 2007-07-25 | 205.00 |
| 2007-07-24 | 202.18 |
| 2007-07-23 | 200.49 |
| 2007-07-20 | 204.16 |
| 2007-07-19 | 203.31 |
| 2007-07-18 | 198.51 |
| 2007-07-17 | 200.49 |
| 2007-07-16 | 197.38 |
| 2007-07-13 | 194.56 |
| 2007-07-12 | 194.56 |
| 2007-07-11 | 195.12 |
| 2007-07-10 | 195.40 |
| 2007-07-09 | 196.81 |
| 2007-07-06 | 198.51 |
| 2007-07-05 | 197.94 |
| 2007-07-04 | 194.56 |
| 2007-07-03 | 196.81 |
| 2007-06-29 | 196.25 |
| 2007-06-28 | 200.20 |
| 2007-06-27 | 200.49 |
| 2007-06-26 | 197.66 |
| 2007-06-25 | 193.99 |
| 2007-06-22 | 197.66 |
| 2007-06-21 | 196.81 |
| 2007-06-20 | 198.79 |
| 2007-06-18 | 202.18 |
| 2007-06-15 | 204.44 |
| 2007-06-14 | 206.42 |
| 2007-06-13 | 202.18 |
| 2007-06-12 | 202.46 |
| 2007-06-11 | 205.00 |
| 2007-06-08 | 203.59 |
| 2007-06-07 | 207.83 |
| 2007-06-06 | 209.52 |
| 2007-06-05 | 207.26 |
| 2007-06-04 | 209.52 |
| 2007-06-01 | 212.63 |
| 2007-05-31 | 208.00 |
| 2007-05-30 | 206.60 |
| 2007-05-29 | 205.76 |
| 2007-05-28 | 206.04 |
| 2007-05-25 | 205.20 |
| 2007-05-23 | 208.00 |
| 2007-05-22 | 210.24 |
| 2007-05-21 | 215.83 |
| 2007-05-18 | 217.79 |
| 2007-05-17 | 218.91 |
| 2007-05-16 | 218.63 |
| 2007-05-15 | 220.03 |
| 2007-05-14 | 217.79 |
| 2007-05-11 | 219.47 |
| 2007-05-10 | 221.15 |
| 2007-05-09 | 224.50 |
| 2007-05-08 | 220.03 |
| 2007-05-07 | 224.78 |
| 2007-05-04 | 227.58 |
| 2007-05-03 | 230.66 |
| 2007-05-02 | 227.86 |
| 2007-04-30 | 221.43 |
| 2007-04-27 | 229.26 |
| 2007-04-26 | 229.82 |
| 2007-04-25 | 228.98 |
| 2007-04-24 | 225.90 |
| 2007-04-23 | 223.66 |
| 2007-04-20 | 219.75 |
| 2007-04-19 | 213.59 |
| 2007-04-18 | 221.43 |
| 2007-04-17 | 221.71 |
| 2007-04-16 | 225.06 |
| 2007-04-13 | 219.19 |
| 2007-04-12 | 223.38 |
| 2007-04-11 | 225.85 |
| 2007-04-10 | 230.25 |
| 2007-04-04 | 221.71 |
| 2007-04-03 | 218.41 |
| 2007-04-02 | 213.73 |
| 2007-03-30 | 214.28 |
| 2007-03-29 | 216.21 |
| 2007-03-28 | 209.04 |
| 2007-03-27 | 205.19 |
| 2007-03-26 | 207.67 |
| 2007-03-23 | 206.29 |
| 2007-03-22 | 208.22 |
| 2007-03-21 | 203.81 |
| 2007-03-20 | 200.23 |
| 2007-03-19 | 202.98 |
| 2007-03-16 | 195.82 |
| 2007-03-15 | 204.36 |
| 2007-03-14 | 195.55 |
| 2007-03-13 | 206.84 |
| 2007-03-12 | 204.09 |
| 2007-03-09 | 206.29 |
| 2007-03-08 | 206.01 |
| 2007-03-07 | 198.03 |
| 2007-03-06 | 199.13 |
| 2007-03-05 | 195.00 |
| 2007-03-02 | 200.78 |
| 2007-03-01 | 201.88 |
| 2007-02-28 | 215.38 |
| 2007-02-27 | 221.99 |
| 2007-02-26 | 223.64 |
| 2007-02-23 | 225.02 |
| 2007-02-22 | 225.29 |
| 2007-02-21 | 223.37 |
| 2007-02-16 | 224.74 |
| 2007-02-15 | 223.92 |
| 2007-02-14 | 218.13 |
| 2007-02-13 | 219.23 |
| 2007-02-12 | 222.54 |
| 2007-02-09 | 220.06 |
| 2007-02-08 | 224.47 |
| 2007-02-07 | 226.67 |
| 2007-02-06 | 225.02 |
| 2007-02-05 | 224.47 |
| 2007-02-02 | 220.89 |
| 2007-02-01 | 222.26 |
| 2007-01-31 | 221.16 |
| 2007-01-30 | 225.02 |
| 2007-01-29 | 221.44 |
| 2007-01-26 | 224.19 |
| 2007-01-25 | 221.71 |
| 2007-01-24 | 221.71 |
| 2007-01-23 | 222.26 |
| 2007-01-22 | 225.02 |
| 2007-01-19 | 221.44 |
| 2007-01-18 | 221.16 |
| 2007-01-17 | 215.93 |
| 2007-01-16 | 212.07 |
| 2007-01-15 | 214.83 |
| 2007-01-12 | 208.77 |
| 2007-01-11 | 208.49 |
| 2007-01-10 | 210.70 |
| 2007-01-09 | 206.84 |
| 2007-01-08 | 209.32 |
| 2007-01-05 | 211.80 |
| 2007-01-04 | 211.52 |
| 2007-01-03 | 214.00 |
| 2007-01-02 | 216.76 |
| 2006-12-29 | 216.76 |
| 2006-12-28 | 216.76 |
| 2006-12-27 | 218.96 |
| 2006-12-22 | 216.21 |
| 2006-12-21 | 213.73 |
| 2006-12-20 | 206.29 |
| 2006-12-19 | 201.88 |
| 2006-12-18 | 209.87 |
| 2006-12-15 | 218.96 |
| 2006-12-14 | 210.15 |
| 2006-12-13 | 197.75 |
| 2006-12-12 | 191.69 |
| 2006-12-11 | 192.52 |
| 2006-12-08 | 188.66 |
| 2006-12-07 | 190.86 |
| 2006-12-06 | 190.04 |
| 2006-12-05 | 185.08 |
| 2006-12-04 | 180.95 |
| 2006-12-01 | 176.82 |
| 2006-11-30 | 181.78 |
| 2006-11-29 | 176.59 |
| 2006-11-28 | 172.50 |
| 2006-11-27 | 174.68 |
| 2006-11-24 | 176.32 |
| 2006-11-23 | 176.32 |
| 2006-11-22 | 177.96 |
| 2006-11-21 | 177.14 |
| 2006-11-20 | 176.59 |
| 2006-11-17 | 177.96 |
| 2006-11-16 | 177.14 |
| 2006-11-15 | 177.96 |
| 2006-11-14 | 174.14 |
| 2006-11-13 | 171.68 |
| 2006-11-10 | 174.14 |
| 2006-11-09 | 177.14 |
| 2006-11-08 | 177.14 |
| 2006-11-07 | 179.05 |
| 2006-11-06 | 178.77 |
| 2006-11-03 | 175.50 |
| 2006-11-02 | 177.41 |
| 2006-11-01 | 173.32 |
| 2006-10-31 | 169.50 |
| 2006-10-27 | 166.50 |
| 2006-10-26 | 165.41 |
| 2006-10-25 | 165.41 |
| 2006-10-24 | 165.14 |
| 2006-10-23 | 163.23 |
| 2006-10-20 | 164.32 |
| 2006-10-19 | 164.04 |
| 2006-10-18 | 165.68 |
| 2006-10-17 | 164.59 |
| 2006-10-16 | 165.41 |
| 2006-10-13 | 164.86 |
| 2006-10-12 | 164.59 |
| 2006-10-11 | 161.32 |
| 2006-10-10 | 161.86 |
| 2006-10-09 | 159.95 |
| 2006-10-06 | 161.32 |
| 2006-10-05 | 161.32 |
| 2006-10-04 | 156.95 |
| 2006-10-03 | 157.23 |
| 2006-09-29 | 157.50 |
| 2006-09-28 | 160.50 |
| 2006-09-27 | 162.41 |
| 2006-09-26 | 162.14 |
| 2006-09-25 | 164.32 |
| 2006-09-22 | 166.23 |
| 2006-09-21 | 168.68 |
| 2006-09-20 | 168.95 |
| 2006-09-19 | 171.41 |
| 2006-09-18 | 173.32 |
| 2006-09-15 | 170.59 |
| 2006-09-14 | 166.77 |
| 2006-09-13 | 168.14 |
| 2006-09-12 | 164.59 |
| 2006-09-11 | 164.59 |
| 2006-09-08 | 170.05 |
| 2006-09-07 | 167.59 |
| 2006-09-06 | 170.86 |
| 2006-09-05 | 171.68 |
| 2006-09-04 | 171.41 |
| 2006-09-01 | 168.17 |
| 2006-08-31 | 165.74 |
| 2006-08-30 | 164.12 |
| 2006-08-29 | 158.72 |
| 2006-08-28 | 158.45 |
| 2006-08-25 | 159.80 |
| 2006-08-24 | 159.80 |
| 2006-08-23 | 160.07 |
| 2006-08-22 | 158.72 |
| 2006-08-21 | 157.10 |
| 2006-08-18 | 159.53 |
| 2006-08-17 | 158.18 |
| 2006-08-16 | 156.56 |
| 2006-08-15 | 153.32 |
| 2006-08-14 | 150.89 |
| 2006-08-11 | 150.35 |
| 2006-08-10 | 148.73 |
| 2006-08-09 | 150.35 |
| 2006-08-08 | 146.30 |
| 2006-08-07 | 147.38 |
| 2006-08-04 | 147.65 |
| 2006-08-03 | 149.00 |
| 2006-08-02 | 149.00 |
| 2006-08-01 | 148.46 |
| 2006-07-31 | 149.00 |
| 2006-07-28 | 149.54 |
| 2006-07-27 | 149.00 |
| 2006-07-26 | 147.92 |
| 2006-07-25 | 146.84 |
| 2006-07-24 | 146.84 |
| 2006-07-21 | 145.49 |
| 2006-07-20 | 144.41 |
| 2006-07-19 | 144.14 |
| 2006-07-18 | 144.68 |
| 2006-07-17 | 145.49 |
| 2006-07-14 | 146.03 |
| 2006-07-13 | 145.49 |
| 2006-07-12 | 146.03 |
| 2006-07-11 | 146.03 |
| 2006-07-10 | 148.46 |
| 2006-07-07 | 147.92 |
| 2006-07-06 | 147.92 |
| 2006-07-05 | 146.57 |
| 2006-07-04 | 147.38 |
| 2006-07-03 | 144.95 |
| 2006-06-30 | 145.49 |
| 2006-06-29 | 143.60 |
| 2006-06-28 | 142.79 |
| 2006-06-27 | 143.06 |
| 2006-06-26 | 143.06 |
| 2006-06-23 | 142.25 |
| 2006-06-22 | 142.52 |
| 2006-06-21 | 142.25 |
| 2006-06-20 | 141.17 |
| 2006-06-19 | 140.63 |
| 2006-06-16 | 140.09 |
| 2006-06-15 | 140.09 |
| 2006-06-14 | 138.19 |
| 2006-06-13 | 137.65 |
| 2006-06-12 | 138.46 |
| 2006-06-09 | 138.73 |
| 2006-06-08 | 136.57 |
| 2006-06-07 | 139.55 |
| 2006-06-06 | 140.36 |
| 2006-06-05 | 138.46 |
| 2006-06-02 | 138.19 |
| 2006-06-01 | 138.19 |
| 2006-05-30 | 137.65 |
| 2006-05-29 | 139.52 |
| 2006-05-26 | 139.52 |
| 2006-05-25 | 138.99 |
| 2006-05-24 | 139.52 |
| 2006-05-23 | 139.79 |
| 2006-05-22 | 140.59 |
| 2006-05-19 | 142.19 |
| 2006-05-18 | 144.60 |
| 2006-05-17 | 145.40 |
| 2006-05-16 | 147.00 |
| 2006-05-15 | 145.13 |
| 2006-05-12 | 145.67 |
| 2006-05-11 | 145.13 |
| 2006-05-10 | 145.67 |
| 2006-05-09 | 144.60 |
| 2006-05-08 | 146.20 |
| 2006-05-04 | 146.47 |
| 2006-05-03 | 145.13 |
| 2006-05-02 | 143.53 |
| 2006-04-28 | 141.39 |
| 2006-04-27 | 140.59 |
| 2006-04-26 | 140.59 |
| 2006-04-25 | 139.26 |
| 2006-04-24 | 138.99 |
| 2006-04-21 | 141.13 |
| 2006-04-20 | 141.13 |
| 2006-04-19 | 141.93 |
| 2006-04-18 | 144.06 |
| 2006-04-13 | 142.19 |
| 2006-04-12 | 141.39 |
| 2006-04-11 | 141.93 |
| 2006-04-10 | 142.51 |
| 2006-04-07 | 141.73 |
| 2006-04-06 | 141.73 |
| 2006-04-04 | 138.85 |
| 2006-04-03 | 138.33 |
| 2006-03-31 | 137.02 |
| 2006-03-30 | 137.28 |
| 2006-03-29 | 136.24 |
| 2006-03-28 | 134.67 |
| 2006-03-27 | 135.97 |
| 2006-03-24 | 135.45 |
| 2006-03-23 | 135.19 |
| 2006-03-22 | 133.62 |
| 2006-03-21 | 135.19 |
| 2006-03-20 | 134.93 |
| 2006-03-17 | 132.83 |
| 2006-03-16 | 134.14 |
| 2006-03-15 | 134.67 |
| 2006-03-14 | 132.31 |
| 2006-03-13 | 133.36 |
| 2006-03-10 | 134.14 |
| 2006-03-09 | 132.57 |
| 2006-03-08 | 133.62 |
| 2006-03-07 | 133.36 |
| 2006-03-06 | 135.19 |
| 2006-03-03 | 133.10 |
| 2006-03-02 | 132.83 |
| 2006-03-01 | 133.10 |
| 2006-02-28 | 132.57 |
| 2006-02-27 | 131.00 |
| 2006-02-24 | 130.22 |
| 2006-02-23 | 130.48 |
| 2006-02-22 | 128.91 |
| 2006-02-21 | 128.91 |
| 2006-02-20 | 129.17 |
| 2006-02-17 | 127.60 |
| 2006-02-16 | 127.86 |
| 2006-02-15 | 127.34 |
| 2006-02-14 | 127.34 |
| 2006-02-13 | 125.77 |
| 2006-02-10 | 126.03 |
| 2006-02-09 | 126.82 |
| 2006-02-08 | 126.56 |
| 2006-02-07 | 127.86 |
| 2006-02-06 | 128.13 |
| 2006-02-03 | 129.17 |
| 2006-02-02 | 129.96 |
| 2006-02-01 | 130.22 |
| 2006-01-27 | 131.53 |
| 2006-01-26 | 131.27 |
| 2006-01-25 | 130.74 |
| 2006-01-24 | 129.96 |
| 2006-01-23 | 128.91 |
| 2006-01-20 | 130.22 |
| 2006-01-19 | 130.22 |
| 2006-01-18 | 129.70 |
| 2006-01-17 | 130.22 |
| 2006-01-16 | 130.48 |
| 2006-01-13 | 129.70 |
| 2006-01-12 | 130.22 |
| 2006-01-11 | 128.91 |
| 2006-01-10 | 129.17 |
| 2006-01-09 | 129.96 |
| 2006-01-06 | 127.34 |
| 2006-01-05 | 126.03 |
| 2006-01-04 | 129.96 |
| 2006-01-03 | 131.53 |
| 2005-12-30 | 135.45 |
| 2005-12-29 | 137.81 |
| 2005-12-28 | 139.38 |
| 2005-12-23 | 139.11 |
| 2005-12-22 | 138.59 |
| 2005-12-21 | 136.76 |
| 2005-12-20 | 137.54 |
| 2005-12-19 | 137.81 |
| 2005-12-16 | 137.28 |
| 2005-12-15 | 137.81 |
| 2005-12-14 | 137.54 |
| 2005-12-13 | 137.02 |
| 2005-12-12 | 139.11 |
| 2005-12-09 | 138.33 |
| 2005-12-08 | 137.54 |
| 2005-12-07 | 140.42 |
| 2005-12-06 | 138.33 |
| 2005-12-05 | 139.64 |
| 2005-12-02 | 139.11 |
| 2005-12-01 | 138.07 |
| 2005-11-30 | 136.60 |
| 2005-11-29 | 137.64 |
| 2005-11-28 | 136.86 |
| 2005-11-25 | 137.64 |
| 2005-11-24 | 136.86 |
| 2005-11-23 | 137.38 |
| 2005-11-22 | 137.90 |
| 2005-11-21 | 137.90 |
| 2005-11-18 | 139.45 |
| 2005-11-17 | 137.12 |
| 2005-11-16 | 135.31 |
| 2005-11-15 | 135.31 |
| 2005-11-14 | 136.08 |
| 2005-11-11 | 137.90 |
| 2005-11-10 | 136.08 |
| 2005-11-09 | 135.57 |
| 2005-11-08 | 133.50 |
| 2005-11-07 | 135.05 |
| 2005-11-04 | 135.31 |
| 2005-11-03 | 134.53 |
| 2005-11-02 | 133.50 |
| 2005-11-01 | 132.20 |
| 2005-10-31 | 130.13 |
| 2005-10-28 | 130.65 |
| 2005-10-27 | 130.13 |
| 2005-10-26 | 131.17 |
| 2005-10-25 | 131.17 |
| 2005-10-24 | 131.42 |
| 2005-10-21 | 133.75 |
| 2005-10-20 | 133.50 |
| 2005-10-19 | 134.01 |
| 2005-10-18 | 134.79 |
| 2005-10-17 | 135.57 |
| 2005-10-14 | 132.46 |
| 2005-10-13 | 133.24 |
| 2005-10-12 | 133.75 |
| 2005-10-10 | 136.08 |
| 2005-10-07 | 135.57 |
| 2005-10-06 | 137.38 |
| 2005-10-05 | 139.45 |
| 2005-10-04 | 139.45 |
| 2005-10-03 | 138.67 |
| 2005-09-30 | 139.45 |
| 2005-09-29 | 138.16 |
| 2005-09-28 | 137.12 |
| 2005-09-27 | 136.86 |
| 2005-09-26 | 136.34 |
| 2005-09-23 | 135.31 |
| 2005-09-22 | 136.34 |
| 2005-09-21 | 136.86 |
| 2005-09-20 | 137.64 |
| 2005-09-16 | 136.60 |
| 2005-09-15 | 135.83 |
| 2005-09-14 | 135.05 |
| 2005-09-13 | 134.79 |
| 2005-09-12 | 135.57 |
| 2005-09-09 | 135.83 |
| 2005-09-08 | 135.05 |
| 2005-09-07 | 135.83 |
| 2005-09-06 | 134.53 |
| 2005-09-05 | 135.31 |
| 2005-09-02 | 134.38 |
| 2005-09-01 | 132.84 |
| 2005-08-31 | 132.07 |
| 2005-08-30 | 133.35 |
| 2005-08-29 | 132.07 |
| 2005-08-26 | 133.10 |
| 2005-08-25 | 134.12 |
| 2005-08-24 | 133.61 |
| 2005-08-23 | 133.10 |
| 2005-08-22 | 133.10 |
| 2005-08-19 | 132.33 |
| 2005-08-18 | 131.81 |
| 2005-08-17 | 132.33 |
| 2005-08-16 | 131.30 |
| 2005-08-15 | 131.56 |
| 2005-08-12 | 131.56 |
| 2005-08-11 | 131.56 |
| 2005-08-10 | 131.81 |
| 2005-08-09 | 131.30 |
| 2005-08-08 | 131.30 |
| 2005-08-05 | 131.81 |
| 2005-08-04 | 131.30 |
| 2005-08-03 | 130.79 |
| 2005-08-02 | 131.56 |
| 2005-08-01 | 131.56 |
| 2005-07-29 | 130.28 |
| 2005-07-28 | 130.02 |
| 2005-07-27 | 129.51 |
| 2005-07-26 | 128.23 |
| 2005-07-25 | 129.25 |
| 2005-07-22 | 129.00 |
| 2005-07-21 | 127.46 |
| 2005-07-20 | 127.97 |
| 2005-07-19 | 127.72 |
| 2005-07-18 | 127.97 |
| 2005-07-15 | 127.97 |
| 2005-07-14 | 126.69 |
| 2005-07-13 | 127.46 |
| 2005-07-12 | 126.44 |
| 2005-07-11 | 129.77 |
| 2005-07-08 | 127.20 |
| 2005-07-07 | 127.46 |
| 2005-07-06 | 129.00 |
| 2005-07-05 | 128.48 |
| 2005-07-04 | 128.48 |
| 2005-06-30 | 128.48 |
| 2005-06-29 | 128.48 |
| 2005-06-28 | 129.00 |
| 2005-06-27 | 128.48 |
| 2005-06-24 | 129.00 |
| 2005-06-23 | 129.00 |
| 2005-06-22 | 130.02 |
| 2005-06-21 | 128.48 |
| 2005-06-20 | 127.97 |
| 2005-06-17 | 129.00 |
| 2005-06-16 | 127.97 |
| 2005-06-15 | 128.48 |
| 2005-06-14 | 127.97 |
| 2005-06-13 | 127.97 |
| 2005-06-10 | 128.48 |
| 2005-06-09 | 127.46 |
| 2005-06-08 | 127.97 |
| 2005-06-07 | 126.95 |
| 2005-06-06 | 127.46 |
| 2005-06-03 | 126.44 |
| 2005-06-02 | 126.44 |
| 2005-06-01 | 126.44 |
| 2005-05-31 | 125.51 |
| 2005-05-30 | 126.53 |
| 2005-05-27 | 126.53 |
| 2005-05-26 | 124.50 |
| 2005-05-25 | 123.99 |
| 2005-05-24 | 126.02 |
| 2005-05-23 | 125.51 |
| 2005-05-20 | 126.02 |
| 2005-05-19 | 126.02 |
| 2005-05-18 | 125.01 |
| 2005-05-17 | 124.50 |
| 2005-05-13 | 126.02 |
| 2005-05-12 | 126.02 |
| 2005-05-11 | 125.51 |
| 2005-05-10 | 125.51 |
| 2005-05-09 | 126.02 |
| 2005-05-06 | 126.02 |
| 2005-05-05 | 126.02 |
| 2005-05-04 | 125.51 |
| 2005-05-03 | 124.50 |
| 2005-04-29 | 123.99 |
| 2005-04-28 | 123.99 |
| 2005-04-27 | 122.47 |
| 2005-04-26 | 122.98 |
| 2005-04-25 | 120.95 |
| 2005-04-22 | 120.95 |
| 2005-04-21 | 118.93 |
| 2005-04-20 | 118.93 |
| 2005-04-19 | 118.93 |
| 2005-04-18 | 116.90 |
| 2005-04-15 | 119.43 |
| 2005-04-14 | 120.55 |
| 2005-04-13 | 120.55 |
| 2005-04-12 | 119.55 |
| 2005-04-11 | 119.06 |
| 2005-04-08 | 120.55 |
| 2005-04-07 | 120.05 |
| 2005-04-06 | 119.55 |
| 2005-04-04 | 120.55 |
| 2005-04-01 | 120.55 |
| 2005-03-31 | 120.55 |
| 2005-03-30 | 119.06 |
| 2005-03-29 | 119.06 |
| 2005-03-24 | 120.55 |
| 2005-03-23 | 121.04 |
| 2005-03-22 | 122.04 |
| 2005-03-21 | 121.54 |
| 2005-03-18 | 121.04 |
| 2005-03-17 | 121.04 |
| 2005-03-16 | 121.04 |
| 2005-03-15 | 121.54 |
| 2005-03-14 | 121.54 |
| 2005-03-11 | 122.04 |
| 2005-03-10 | 122.53 |
| 2005-03-09 | 122.53 |
| 2005-03-08 | 121.54 |
| 2005-03-07 | 120.55 |
| 2005-03-04 | 119.55 |
| 2005-03-03 | 120.05 |
| 2005-03-02 | 121.04 |
| 2005-03-01 | 121.54 |
| 2005-02-28 | 122.04 |
| 2005-02-25 | 121.54 |
| 2005-02-24 | 120.05 |
| 2005-02-23 | 120.55 |
| 2005-02-22 | 121.04 |
| 2005-02-21 | 122.53 |
| 2005-02-18 | 122.04 |
| 2005-02-17 | 121.04 |
| 2005-02-16 | 122.04 |
| 2005-02-15 | 121.04 |
| 2005-02-14 | 121.04 |
| 2005-02-08 | 120.05 |
| 2005-02-07 | 120.05 |
| 2005-02-04 | 118.06 |
| 2005-02-03 | 118.06 |
| 2005-02-02 | 119.06 |
| 2005-02-01 | 118.56 |
| 2005-01-31 | 120.05 |
| 2005-01-28 | 119.55 |
| 2005-01-27 | 118.06 |
| 2005-01-26 | 118.56 |
| 2005-01-25 | 116.08 |
| 2005-01-24 | 116.57 |
| 2005-01-21 | 117.57 |
| 2005-01-20 | 117.07 |
| 2005-01-19 | 118.56 |
| 2005-01-18 | 118.56 |
| 2005-01-17 | 118.56 |
| 2005-01-14 | 118.06 |
| 2005-01-13 | 118.56 |
| 2005-01-12 | 118.56 |
| 2005-01-11 | 118.06 |
| 2005-01-10 | 119.06 |
| 2005-01-07 | 117.57 |
| 2005-01-06 | 119.06 |
| 2005-01-05 | 119.06 |
| 2005-01-04 | 121.04 |
| 2005-01-03 | 121.54 |
| 2004-12-31 | 122.04 |
| 2004-12-30 | 121.54 |
| 2004-12-29 | 121.54 |
| 2004-12-28 | 120.55 |
| 2004-12-24 | 121.04 |
| 2004-12-23 | 121.54 |
| 2004-12-22 | 120.55 |
| 2004-12-21 | 121.04 |
| 2004-12-20 | 121.04 |
| 2004-12-17 | 120.55 |
| 2004-12-16 | 120.05 |
| 2004-12-15 | 121.04 |
| 2004-12-14 | 119.06 |
| 2004-12-13 | 119.55 |
| 2004-12-10 | 120.05 |
| 2004-12-09 | 120.55 |
| 2004-12-08 | 120.55 |
| 2004-12-07 | 121.04 |
| 2004-12-06 | 121.04 |
| 2004-12-03 | 120.05 |
| 2004-12-02 | 120.55 |
| 2004-12-01 | 121.04 |
| 2004-11-30 | 119.80 |
| 2004-11-29 | 121.28 |
| 2004-11-26 | 120.29 |
| 2004-11-25 | 119.80 |
| 2004-11-24 | 119.31 |
| 2004-11-23 | 119.31 |
| 2004-11-22 | 118.33 |
| 2004-11-19 | 118.33 |
| 2004-11-18 | 117.83 |
| 2004-11-17 | 118.82 |
| 2004-11-16 | 118.33 |
| 2004-11-15 | 119.31 |
| 2004-11-12 | 119.31 |
| 2004-11-11 | 119.31 |
| 2004-11-10 | 120.79 |
| 2004-11-09 | 120.29 |
| 2004-11-08 | 120.29 |
| 2004-11-05 | 120.29 |
| 2004-11-04 | 119.31 |
| 2004-11-03 | 120.29 |
| 2004-11-02 | 119.80 |
| 2004-11-01 | 118.33 |
| 2004-10-29 | 119.80 |
| 2004-10-28 | 120.29 |
| 2004-10-27 | 117.83 |
| 2004-10-26 | 117.34 |
| 2004-10-25 | 116.36 |
| 2004-10-21 | 118.33 |
| 2004-10-20 | 118.82 |
| 2004-10-19 | 119.80 |
| 2004-10-18 | 118.33 |
| 2004-10-15 | 117.83 |
| 2004-10-14 | 117.34 |
| 2004-10-13 | 118.82 |
| 2004-10-12 | 120.29 |
| 2004-10-11 | 120.79 |
| 2004-10-08 | 120.79 |
| 2004-10-07 | 121.28 |
| 2004-10-06 | 120.79 |
| 2004-10-05 | 120.79 |
| 2004-10-04 | 121.77 |
| 2004-09-30 | 119.31 |
| 2004-09-28 | 116.36 |
| 2004-09-27 | 116.85 |
| 2004-09-24 | 115.87 |
| 2004-09-23 | 117.34 |
| 2004-09-22 | 119.31 |
| 2004-09-21 | 118.82 |
| 2004-09-20 | 118.82 |
| 2004-09-17 | 119.31 |
| 2004-09-16 | 121.77 |
| 2004-09-15 | 120.29 |
| 2004-09-14 | 121.28 |
| 2004-09-13 | 122.26 |
| 2004-09-10 | 121.28 |
| 2004-09-09 | 121.77 |
| 2004-09-08 | 120.79 |
| 2004-09-07 | 121.28 |
| 2004-09-06 | 122.75 |
| 2004-09-03 | 119.80 |
| 2004-09-02 | 119.80 |
| 2004-09-01 | 119.80 |
| 2004-08-31 | 119.56 |
| 2004-08-30 | 118.58 |
| 2004-08-27 | 118.10 |
| 2004-08-26 | 117.12 |
| 2004-08-25 | 117.61 |
| 2004-08-24 | 118.58 |
| 2004-08-23 | 117.61 |
| 2004-08-20 | 115.17 |
| 2004-08-19 | 116.15 |
| 2004-08-18 | 113.71 |
| 2004-08-17 | 113.23 |
| 2004-08-16 | 112.25 |
| 2004-08-13 | 115.17 |
| 2004-08-12 | 119.56 |
| 2004-08-11 | 115.66 |
| 2004-08-10 | 115.17 |
| 2004-08-09 | 113.71 |
| 2004-08-06 | 112.25 |
| 2004-08-05 | 111.77 |
| 2004-08-04 | 110.79 |
| 2004-08-03 | 113.71 |
| 2004-08-02 | 112.74 |
| 2004-07-30 | 113.23 |
| 2004-07-29 | 111.28 |
| 2004-07-28 | 113.23 |
| 2004-07-27 | 112.25 |
| 2004-07-26 | 112.25 |
| 2004-07-23 | 113.23 |
| 2004-07-22 | 110.79 |
| 2004-07-21 | 111.77 |
| 2004-07-20 | 109.33 |
| 2004-07-19 | 108.85 |
| 2004-07-16 | 108.36 |
| 2004-07-15 | 106.41 |
| 2004-07-14 | 105.92 |
| 2004-07-13 | 107.39 |
| 2004-07-12 | 108.36 |
| 2004-07-09 | 105.92 |
| 2004-07-08 | 106.41 |
| 2004-07-07 | 109.33 |
| 2004-07-06 | 107.87 |
| 2004-07-05 | 106.90 |
| 2004-07-02 | 104.95 |
| 2004-06-30 | 107.87 |
| 2004-06-29 | 106.41 |
| 2004-06-28 | 106.90 |
| 2004-06-25 | 107.39 |
| 2004-06-24 | 107.87 |
| 2004-06-23 | 104.46 |
| 2004-06-21 | 105.92 |
| 2004-06-18 | 103.98 |
| 2004-06-17 | 106.41 |
| 2004-06-16 | 106.41 |
| 2004-06-15 | 104.95 |
| 2004-06-14 | 103.00 |
| 2004-06-11 | 105.92 |
| 2004-06-10 | 106.41 |
| 2004-06-09 | 104.46 |
| 2004-06-08 | 104.95 |
| 2004-06-07 | 106.66 |
| 2004-06-04 | 102.32 |
| 2004-06-03 | 100.87 |
| 2004-06-02 | 101.84 |
| 2004-06-01 | 100.87 |
| 2004-05-31 | 99.91 |
| 2004-05-28 | 98.95 |
| 2004-05-27 | 95.58 |
| 2004-05-25 | 94.13 |
| 2004-05-24 | 92.69 |
| 2004-05-21 | 90.28 |
| 2004-05-20 | 87.39 |
| 2004-05-19 | 87.87 |
| 2004-05-18 | 85.94 |
| 2004-05-17 | 89.80 |
| 2004-05-14 | 97.98 |
| 2004-05-13 | 95.58 |
| 2004-05-12 | 96.06 |
| 2004-05-11 | 97.98 |
| 2004-05-10 | 96.54 |
| 2004-05-07 | 97.50 |
| 2004-05-06 | 96.54 |
| 2004-05-05 | 95.09 |
| 2004-05-04 | 96.54 |
| 2004-05-03 | 99.43 |
| 2004-04-30 | 99.91 |
| 2004-04-29 | 98.95 |
| 2004-04-28 | 97.98 |
| 2004-04-27 | 97.98 |
| 2004-04-26 | 95.09 |
| 2004-04-23 | 97.98 |
| 2004-04-22 | 95.09 |
| 2004-04-21 | 97.50 |
| 2004-04-20 | 96.54 |
| 2004-04-19 | 93.65 |
| 2004-04-16 | 96.06 |
| 2004-04-15 | 97.02 |
| 2004-04-14 | 97.02 |
| 2004-04-13 | 102.32 |
| 2004-04-08 | 101.36 |
| 2004-04-07 | 102.08 |
| 2004-04-06 | 101.61 |
| 2004-04-02 | 103.97 |
| 2004-04-01 | 104.45 |
| 2004-03-31 | 104.92 |
| 2004-03-30 | 103.03 |
| 2004-03-29 | 100.19 |
| 2004-03-26 | 99.24 |
| 2004-03-25 | 99.24 |
| 2004-03-24 | 100.19 |
| 2004-03-23 | 99.24 |
| 2004-03-22 | 97.35 |
| 2004-03-19 | 96.87 |
| 2004-03-18 | 93.09 |
| 2004-03-17 | 93.09 |
| 2004-03-16 | 92.14 |
| 2004-03-15 | 89.30 |
| 2004-03-12 | 90.25 |
| 2004-03-11 | 90.25 |
| 2004-03-10 | 88.83 |
| 2004-03-09 | 87.41 |
| 2004-03-08 | 87.88 |
| 2004-03-05 | 86.46 |
| 2004-03-04 | 88.35 |
| 2004-03-03 | 85.99 |
| 2004-03-02 | 88.83 |
| 2004-03-01 | 90.25 |
| 2004-02-27 | 89.77 |
| 2004-02-26 | 90.25 |
| 2004-02-25 | 88.83 |
| 2004-02-24 | 90.25 |
| 2004-02-23 | 85.99 |
| 2004-02-20 | 85.51 |
| 2004-02-19 | 84.10 |
| 2004-02-18 | 83.62 |
| 2004-02-17 | 83.62 |
| 2004-02-16 | 83.62 |
| 2004-02-13 | 83.15 |
| 2004-02-12 | 82.68 |
| 2004-02-11 | 82.20 |
| 2004-02-10 | 83.62 |
| 2004-02-09 | 81.73 |
| 2004-02-06 | 78.89 |
| 2004-02-05 | 77.94 |
| 2004-02-04 | 77.47 |
| 2004-02-03 | 77.00 |
| 2004-02-02 | 77.00 |
| 2004-01-30 | 77.94 |
| 2004-01-29 | 76.52 |
| 2004-01-28 | 77.00 |
| 2004-01-27 | 76.52 |
| 2004-01-26 | 77.47 |
| 2004-01-21 | 76.05 |
| 2004-01-20 | 74.63 |
| 2004-01-19 | 74.63 |
| 2004-01-16 | 74.16 |
| 2004-01-15 | 74.63 |
| 2004-01-14 | 77.47 |
| 2004-01-13 | 76.05 |
| 2004-01-12 | 74.16 |
| 2004-01-09 | 72.74 |
| 2004-01-08 | 73.21 |
| 2004-01-07 | 74.16 |
| 2004-01-06 | 74.16 |
| 2004-01-05 | 74.63 |
| 2004-01-02 | 76.52 |
| 2003-12-31 | 75.10 |
| 2003-12-30 | 75.58 |
| 2003-12-29 | 73.68 |
| 2003-12-24 | 73.21 |
| 2003-12-23 | 72.74 |
| 2003-12-22 | 72.26 |
| 2003-12-19 | 70.84 |
| 2003-12-18 | 71.79 |
| 2003-12-17 | 73.21 |
| 2003-12-16 | 73.21 |
| 2003-12-15 | 74.16 |
| 2003-12-12 | 75.10 |
| 2003-12-11 | 75.58 |
| 2003-12-10 | 74.63 |
| 2003-12-09 | 75.58 |
| 2003-12-08 | 73.68 |
| 2003-12-05 | 75.58 |
| 2003-12-04 | 75.10 |
| 2003-12-03 | 73.68 |
| 2003-12-02 | 75.10 |
| 2003-12-01 | 77.47 |
| 2003-11-28 | 76.48 |
| 2003-11-27 | 74.14 |
| 2003-11-26 | 74.14 |
| 2003-11-25 | 72.73 |
| 2003-11-24 | 73.20 |
| 2003-11-21 | 72.73 |
| 2003-11-20 | 74.14 |
| 2003-11-19 | 70.39 |
| 2003-11-18 | 69.92 |
| 2003-11-17 | 66.65 |
| 2003-11-14 | 68.52 |
| 2003-11-13 | 67.58 |
| 2003-11-12 | 66.18 |
| 2003-11-11 | 68.05 |
| 2003-11-10 | 67.11 |
| 2003-11-07 | 68.05 |
| 2003-11-06 | 66.65 |
| 2003-11-05 | 66.65 |
| 2003-11-04 | 67.11 |
| 2003-11-03 | 65.71 |
| 2003-10-31 | 64.31 |
| 2003-10-30 | 63.37 |
| 2003-10-29 | 61.50 |
| 2003-10-28 | 62.90 |
| 2003-10-27 | 61.96 |
| 2003-10-24 | 60.56 |
| 2003-10-23 | 61.50 |
| 2003-10-22 | 62.43 |
| 2003-10-21 | 61.96 |
| 2003-10-20 | 61.50 |
| 2003-10-17 | 61.96 |
| 2003-10-16 | 61.50 |
| 2003-10-15 | 61.50 |
| 2003-10-14 | 60.09 |
| 2003-10-13 | 60.09 |
| 2003-10-10 | 60.09 |
| 2003-10-09 | 61.03 |
| 2003-10-08 | 61.03 |
| 2003-10-07 | 61.03 |
| 2003-10-06 | 61.50 |
| 2003-10-03 | 60.56 |
| 2003-10-02 | 61.03 |
| 2003-09-30 | 59.16 |
| 2003-09-29 | 58.69 |
| 2003-09-26 | 58.69 |
| 2003-09-25 | 59.16 |
| 2003-09-24 | 61.03 |
| 2003-09-23 | 59.16 |
| 2003-09-22 | 58.69 |
| 2003-09-19 | 58.69 |
| 2003-09-18 | 58.69 |
| 2003-09-17 | 58.69 |
| 2003-09-16 | 58.69 |
| 2003-09-15 | 59.16 |
| 2003-09-11 | 58.69 |
| 2003-09-10 | 59.16 |
| 2003-09-09 | 58.69 |
| 2003-09-08 | 58.22 |
| 2003-09-05 | 58.69 |
| 2003-09-04 | 58.22 |
| 2003-09-03 | 59.62 |
| 2003-09-02 | 60.56 |
| 2003-09-01 | 59.62 |
| 2003-08-29 | 61.03 |
| 2003-08-28 | 60.05 |
| 2003-08-27 | 59.58 |
| 2003-08-26 | 59.12 |
| 2003-08-25 | 59.12 |
| 2003-08-22 | 58.20 |
| 2003-08-21 | 57.73 |
| 2003-08-20 | 57.73 |
| 2003-08-19 | 57.73 |
| 2003-08-18 | 58.20 |
| 2003-08-15 | 57.73 |
| 2003-08-14 | 59.12 |
| 2003-08-13 | 58.20 |
| 2003-08-12 | 57.27 |
| 2003-08-11 | 58.20 |
| 2003-08-08 | 56.81 |
| 2003-08-07 | 57.27 |
| 2003-08-06 | 57.27 |
| 2003-08-05 | 58.66 |
| 2003-08-04 | 57.27 |
| 2003-08-01 | 57.73 |
| 2003-07-31 | 58.66 |
| 2003-07-30 | 58.20 |
| 2003-07-29 | 56.34 |
| 2003-07-28 | 57.73 |
| 2003-07-25 | 57.27 |
| 2003-07-24 | 56.81 |
| 2003-07-23 | 57.73 |
| 2003-07-22 | 56.81 |
| 2003-07-21 | 56.81 |
| 2003-07-18 | 56.81 |
| 2003-07-17 | 56.34 |
| 2003-07-16 | 57.27 |
| 2003-07-15 | 56.34 |
| 2003-07-14 | 58.66 |
| 2003-07-11 | 56.34 |
| 2003-07-10 | 56.34 |
| 2003-07-09 | 55.88 |
| 2003-07-08 | 56.34 |
| 2003-07-07 | 58.20 |
| 2003-07-04 | 55.42 |
| 2003-07-03 | 55.88 |
| 2003-07-02 | 59.12 |
| 2003-06-30 | 57.73 |
| 2003-06-27 | 57.27 |
| 2003-06-26 | 55.42 |
| 2003-06-25 | 55.42 |
| 2003-06-24 | 55.42 |
| 2003-06-23 | 55.88 |
| 2003-06-20 | 57.27 |
| 2003-06-19 | 57.27 |
| 2003-06-18 | 57.27 |
| 2003-06-17 | 56.34 |
| 2003-06-16 | 55.88 |
| 2003-06-13 | 57.73 |
| 2003-06-12 | 57.27 |
| 2003-06-11 | 57.73 |
| 2003-06-10 | 56.34 |
| 2003-06-09 | 54.49 |
| 2003-06-06 | 53.57 |
| 2003-06-05 | 52.18 |
| 2003-06-03 | 54.96 |
| 2003-06-02 | 55.88 |
| 2003-05-30 | 55.42 |
| 2003-05-29 | 54.96 |
| 2003-05-28 | 54.91 |
| 2003-05-27 | 54.91 |
| 2003-05-26 | 54.91 |
| 2003-05-23 | 55.37 |
| 2003-05-22 | 55.82 |
| 2003-05-21 | 54.00 |
| 2003-05-20 | 53.54 |
| 2003-05-19 | 52.63 |
| 2003-05-16 | 50.80 |
| 2003-05-15 | 51.26 |
| 2003-05-14 | 50.80 |
| 2003-05-13 | 50.34 |
| 2003-05-12 | 50.34 |
| 2003-05-09 | 49.43 |
| 2003-05-07 | 46.69 |
| 2003-05-06 | 46.23 |
| 2003-05-05 | 47.60 |
| 2003-05-02 | 47.14 |
| 2003-04-30 | 45.77 |
| 2003-04-29 | 48.06 |
| 2003-04-28 | 47.60 |
| 2003-04-25 | 47.60 |
| 2003-04-24 | 48.06 |
| 2003-04-23 | 45.77 |
| 2003-04-22 | 48.06 |
| 2003-04-17 | 47.87 |
| 2003-04-16 | 48.32 |
| 2003-04-15 | 46.98 |
| 2003-04-14 | 47.43 |
| 2003-04-11 | 48.32 |
| 2003-04-10 | 47.43 |
| 2003-04-09 | 45.64 |
| 2003-04-08 | 46.98 |
| 2003-04-07 | 46.09 |
| 2003-04-04 | 47.43 |
| 2003-04-03 | 46.53 |
| 2003-04-02 | 46.53 |
| 2003-04-01 | 45.19 |
| 2003-03-31 | 44.30 |
| 2003-03-28 | 44.30 |
| 2003-03-27 | 43.41 |
| 2003-03-26 | 46.53 |
| 2003-03-25 | 46.53 |
| 2003-03-24 | 45.64 |
| 2003-03-21 | 44.30 |
| 2003-03-20 | 42.96 |
| 2003-03-19 | 44.75 |
| 2003-03-18 | 42.96 |
| 2003-03-17 | 43.41 |
| 2003-03-14 | 44.30 |
| 2003-03-13 | 44.30 |
| 2003-03-12 | 46.53 |
| 2003-03-11 | 46.98 |
| 2003-03-10 | 46.53 |
| 2003-03-07 | 44.75 |
| 2003-03-06 | 43.41 |
| 2003-03-05 | 44.30 |
| 2003-03-04 | 43.41 |
| 2003-03-03 | 44.75 |
| 2003-02-28 | 42.96 |
| 2003-02-27 | 42.51 |
| 2003-02-26 | 42.51 |
| 2003-02-25 | 42.51 |
| 2003-02-24 | 42.51 |
| 2003-02-21 | 42.51 |
| 2003-02-20 | 42.51 |
| 2003-02-19 | 42.07 |
| 2003-02-18 | 42.96 |
| 2003-02-17 | 42.51 |
| 2003-02-14 | 42.07 |
| 2003-02-13 | 42.51 |
| 2003-02-12 | 42.51 |
| 2003-02-11 | 43.41 |
| 2003-02-10 | 42.96 |
| 2003-02-07 | 43.41 |
| 2003-02-06 | 42.51 |
| 2003-02-05 | 42.07 |
| 2003-02-04 | 40.73 |
| 2003-01-30 | 40.28 |
| 2003-01-29 | 40.73 |
| 2003-01-28 | 42.07 |
| 2003-01-27 | 41.62 |
| 2003-01-24 | 40.28 |
| 2003-01-23 | 40.73 |
| 2003-01-22 | 40.73 |
| 2003-01-21 | 39.83 |
| 2003-01-20 | 40.28 |
| 2003-01-17 | 39.83 |
| 2003-01-16 | 40.28 |
| 2003-01-15 | 40.28 |
| 2003-01-14 | 40.28 |
| 2003-01-13 | 41.62 |
| 2003-01-10 | 41.17 |
| 2003-01-09 | 40.28 |
| 2003-01-08 | 40.28 |
| 2003-01-07 | 40.73 |
| 2003-01-06 | 40.73 |
| 2003-01-03 | 40.28 |
| 2003-01-02 | 40.28 |
| 2002-12-31 | 40.28 |
| 2002-12-30 | 40.73 |
| 2002-12-27 | 41.17 |
| 2002-12-24 | 41.62 |
| 2002-12-23 | 42.07 |
| 2002-12-20 | 42.07 |
| 2002-12-19 | 42.07 |
| 2002-12-18 | 41.17 |
| 2002-12-17 | 41.17 |
| 2002-12-16 | 42.07 |
| 2002-12-13 | 40.28 |
| 2002-12-12 | 39.39 |
| 2002-12-11 | 39.83 |
| 2002-12-10 | 39.83 |
| 2002-12-09 | 40.28 |
| 2002-12-06 | 41.17 |
| 2002-12-05 | 40.73 |
| 2002-12-04 | 40.73 |
| 2002-12-03 | 39.83 |
| 2002-12-02 | 40.73 |
| 2002-11-29 | 39.83 |
| 2002-11-28 | 40.37 |
| 2002-11-27 | 40.37 |
| 2002-11-26 | 39.93 |
| 2002-11-25 | 39.93 |
| 2002-11-22 | 39.93 |
| 2002-11-21 | 40.37 |
| 2002-11-20 | 40.81 |
| 2002-11-19 | 40.81 |
| 2002-11-18 | 39.04 |
| 2002-11-15 | 39.49 |
| 2002-11-14 | 39.93 |
| 2002-11-13 | 39.04 |
| 2002-11-12 | 41.25 |
| 2002-11-11 | 41.25 |
| 2002-11-08 | 40.81 |
| 2002-11-07 | 40.81 |
| 2002-11-06 | 39.49 |
| 2002-11-05 | 39.04 |
| 2002-11-04 | 38.60 |
| 2002-11-01 | 38.60 |
| 2002-10-31 | 39.49 |
| 2002-10-30 | 40.81 |
| 2002-10-29 | 39.04 |
| 2002-10-28 | 39.04 |
| 2002-10-25 | 37.72 |
| 2002-10-24 | 38.16 |
| 2002-10-23 | 39.49 |
| 2002-10-22 | 37.72 |
| 2002-10-21 | 38.16 |
| 2002-10-18 | 36.84 |
| 2002-10-17 | 39.49 |
| 2002-10-16 | 39.49 |
| 2002-10-15 | 40.37 |
| 2002-10-11 | 39.93 |
| 2002-10-10 | 39.49 |
| 2002-10-09 | 40.81 |
| 2002-10-08 | 40.81 |
| 2002-10-07 | 41.69 |
| 2002-10-04 | 42.58 |
| 2002-10-03 | 43.02 |
| 2002-10-02 | 43.46 |
| 2002-09-30 | 43.02 |
| 2002-09-27 | 42.58 |
| 2002-09-26 | 43.02 |
| 2002-09-25 | 45.22 |
| 2002-09-24 | 45.22 |
| 2002-09-23 | 44.78 |
| 2002-09-20 | 45.67 |
| 2002-09-19 | 45.22 |
| 2002-09-18 | 43.02 |
| 2002-09-17 | 44.34 |
| 2002-09-16 | 43.02 |
| 2002-09-13 | 40.81 |
| 2002-09-12 | 42.58 |
| 2002-09-11 | 40.81 |
| 2002-09-10 | 40.81 |
| 2002-09-09 | 40.81 |
| 2002-09-06 | 44.34 |
| 2002-09-05 | 42.13 |
| 2002-09-04 | 40.81 |
| 2002-09-03 | 39.49 |
| 2002-09-02 | 39.49 |
| 2002-08-30 | 38.60 |
| 2002-08-29 | 40.46 |
| 2002-08-28 | 39.15 |
| 2002-08-27 | 39.15 |
| 2002-08-26 | 38.71 |
| 2002-08-23 | 36.97 |
| 2002-08-22 | 37.84 |
| 2002-08-21 | 37.84 |
| 2002-08-20 | 36.97 |
| 2002-08-19 | 37.84 |
| 2002-08-16 | 37.84 |
| 2002-08-15 | 38.28 |
| 2002-08-14 | 38.28 |
| 2002-08-13 | 37.40 |
| 2002-08-12 | 35.22 |
| 2002-08-09 | 34.35 |
| 2002-08-08 | 34.35 |
| 2002-08-07 | 33.91 |
| 2002-08-06 | 33.04 |
| 2002-08-05 | 33.48 |
| 2002-08-02 | 35.22 |
| 2002-08-01 | 34.35 |
| 2002-07-31 | 33.48 |
| 2002-07-30 | 33.04 |
| 2002-07-29 | 34.35 |
| 2002-07-26 | 32.17 |
| 2002-07-25 | 32.60 |
| 2002-07-24 | 33.48 |
| 2002-07-23 | 32.60 |
| 2002-07-22 | 32.60 |
| 2002-07-19 | 33.04 |
| 2002-07-18 | 32.60 |
| 2002-07-17 | 33.04 |
| 2002-07-16 | 34.35 |
| 2002-07-15 | 35.22 |
| 2002-07-12 | 35.66 |
| 2002-07-11 | 35.66 |
| 2002-07-10 | 36.09 |
| 2002-07-09 | 35.66 |
| 2002-07-08 | 36.09 |
| 2002-07-05 | 36.53 |
| 2002-07-04 | 36.09 |
| 2002-07-03 | 34.79 |
| 2002-07-02 | 31.73 |
| 2002-06-28 | 35.22 |
| 2002-06-27 | 36.97 |
| 2002-06-26 | 34.79 |
| 2002-06-25 | 36.09 |
| 2002-06-24 | 37.40 |
| 2002-06-21 | 36.53 |
| 2002-06-20 | 37.40 |
| 2002-06-19 | 36.53 |
| 2002-06-18 | 37.84 |
| 2002-06-17 | 39.15 |
| 2002-06-14 | 39.15 |
| 2002-06-13 | 40.46 |
| 2002-06-12 | 40.02 |
| 2002-06-11 | 41.33 |
| 2002-06-10 | 42.64 |
| 2002-06-07 | 41.33 |
| 2002-06-06 | 40.46 |
| 2002-06-05 | 40.89 |
| 2002-06-04 | 41.33 |
| 2002-06-03 | 39.58 |
| 2002-05-31 | 38.71 |
| 2002-05-30 | 38.80 |
| 2002-05-29 | 39.23 |
| 2002-05-28 | 38.37 |
| 2002-05-27 | 39.66 |
| 2002-05-24 | 40.09 |
| 2002-05-23 | 39.66 |
| 2002-05-22 | 39.66 |
| 2002-05-21 | 39.66 |
| 2002-05-17 | 38.37 |
| 2002-05-16 | 38.37 |
| 2002-05-15 | 36.64 |
| 2002-05-14 | 37.07 |
| 2002-05-13 | 37.07 |
| 2002-05-10 | 36.64 |
| 2002-05-09 | 34.92 |
| 2002-05-08 | 33.20 |
| 2002-05-07 | 33.63 |
| 2002-05-06 | 33.20 |
| 2002-05-03 | 32.76 |
| 2002-05-02 | 32.33 |
| 2002-04-30 | 31.90 |
| 2002-04-29 | 31.04 |
| 2002-04-26 | 30.18 |
| 2002-04-25 | 29.75 |
| 2002-04-24 | 30.18 |
| 2002-04-23 | 30.18 |
| 2002-04-22 | 30.18 |
| 2002-04-19 | 30.61 |
| 2002-04-18 | 28.67 |
| 2002-04-17 | 30.18 |
| 2002-04-16 | 31.04 |
| 2002-04-15 | 32.33 |
| 2002-04-12 | 32.55 |
| 2002-04-11 | 32.97 |
| 2002-04-10 | 31.72 |
| 2002-04-09 | 32.55 |
| 2002-04-08 | 32.13 |
| 2002-04-04 | 32.55 |
| 2002-04-03 | 33.38 |
| 2002-04-02 | 33.80 |
| 2002-03-28 | 33.38 |
| 2002-03-27 | 32.13 |
| 2002-03-26 | 32.13 |
| 2002-03-25 | 32.97 |
| 2002-03-22 | 32.13 |
| 2002-03-21 | 32.55 |
| 2002-03-20 | 32.97 |
| 2002-03-19 | 32.13 |
| 2002-03-18 | 30.46 |
| 2002-03-15 | 30.88 |
| 2002-03-14 | 29.63 |
| 2002-03-13 | 29.21 |
| 2002-03-12 | 28.38 |
| 2002-03-11 | 28.80 |
| 2002-03-08 | 28.80 |
| 2002-03-07 | 29.21 |
| 2002-03-06 | 29.63 |
| 2002-03-05 | 28.80 |
| 2002-03-04 | 30.46 |
| 2002-03-01 | 28.80 |
| 2002-02-28 | 30.88 |
| 2002-02-27 | 29.21 |
| 2002-02-26 | 28.38 |
| 2002-02-25 | 27.96 |
| 2002-02-22 | 28.80 |
| 2002-02-21 | 28.80 |
| 2002-02-20 | 27.13 |
| 2002-02-19 | 25.46 |
| 2002-02-18 | 26.71 |
| 2002-02-15 | 27.55 |
| 2002-02-11 | 27.55 |
| 2002-02-08 | 25.46 |
| 2002-02-07 | 25.46 |
| 2002-02-06 | 25.88 |
| 2002-02-05 | 25.88 |
| 2002-02-04 | 27.13 |
| 2002-02-01 | 26.71 |
| 2002-01-31 | 25.46 |
| 2002-01-30 | 24.84 |
| 2002-01-29 | 25.88 |
| 2002-01-28 | 26.30 |
| 2002-01-25 | 25.88 |
| 2002-01-24 | 25.05 |
| 2002-01-23 | 25.46 |
| 2002-01-22 | 25.05 |
| 2002-01-21 | 25.05 |
| 2002-01-18 | 25.05 |
| 2002-01-17 | 24.84 |
| 2002-01-16 | 25.05 |
| 2002-01-15 | 24.63 |
| 2002-01-14 | 24.42 |
| 2002-01-11 | 23.38 |
| 2002-01-10 | 24.00 |
| 2002-01-09 | 22.96 |
| 2002-01-08 | 23.17 |
| 2002-01-07 | 23.17 |
| 2002-01-04 | 24.00 |
| 2002-01-03 | 24.00 |
| 2002-01-02 | 23.80 |
| 2001-12-31 | 24.00 |
| 2001-12-28 | 24.84 |
| 2001-12-27 | 24.63 |
| 2001-12-24 | 24.00 |
| 2001-12-21 | 22.96 |
| 2001-12-20 | 24.84 |
| 2001-12-19 | 25.05 |
| 2001-12-18 | 24.84 |
| 2001-12-17 | 25.05 |
| 2001-12-14 | 24.84 |
| 2001-12-13 | 24.42 |
| 2001-12-12 | 24.84 |
| 2001-12-11 | 25.05 |
| 2001-12-10 | 24.84 |
| 2001-12-07 | 23.80 |
| 2001-12-06 | 22.75 |
| 2001-12-05 | 25.05 |
| 2001-12-04 | 25.46 |
| 2001-12-03 | 25.05 |
| 2001-11-30 | 25.88 |
| 2001-11-29 | 24.84 |
| 2001-11-28 | 24.43 |
| 2001-11-27 | 23.40 |
| 2001-11-26 | 23.60 |
| 2001-11-23 | 23.60 |
| 2001-11-22 | 23.40 |
| 2001-11-21 | 23.40 |
| 2001-11-20 | 23.19 |
| 2001-11-19 | 22.37 |
| 2001-11-16 | 21.95 |
| 2001-11-15 | 22.57 |
| 2001-11-14 | 23.19 |
| 2001-11-13 | 22.37 |
| 2001-11-12 | 21.54 |
| 2001-11-09 | 21.34 |
| 2001-11-08 | 22.16 |
| 2001-11-07 | 20.92 |
| 2001-11-06 | 21.34 |
| 2001-11-05 | 22.16 |
| 2001-11-02 | 21.13 |
| 2001-11-01 | 21.95 |
| 2001-10-31 | 21.34 |
| 2001-10-30 | 21.54 |
| 2001-10-29 | 21.95 |
| 2001-10-26 | 23.19 |
| 2001-10-24 | 22.78 |
| 2001-10-23 | 22.98 |
| 2001-10-22 | 22.57 |
| 2001-10-19 | 23.19 |
| 2001-10-18 | 23.40 |
| 2001-10-17 | 25.25 |
| 2001-10-16 | 23.60 |
| 2001-10-15 | 23.40 |
| 2001-10-12 | 22.57 |
| 2001-10-11 | 22.78 |
| 2001-10-10 | 22.57 |
| 2001-10-09 | 22.57 |
| 2001-10-08 | 22.78 |
| 2001-10-05 | 23.60 |
| 2001-10-04 | 23.60 |
| 2001-10-03 | 23.60 |
| 2001-09-28 | 23.60 |
| 2001-09-27 | 23.60 |
| 2001-09-26 | 21.54 |
| 2001-09-25 | 23.40 |
| 2001-09-24 | 23.60 |
| 2001-09-21 | 23.40 |
| 2001-09-20 | 24.01 |
| 2001-09-19 | 26.90 |
| 2001-09-18 | 28.96 |
| 2001-09-17 | 31.02 |
| 2001-09-14 | 31.43 |
| 2001-09-13 | 30.19 |
| 2001-09-12 | 25.25 |
| 2001-09-11 | 32.25 |
| 2001-09-10 | 32.67 |
| 2001-09-07 | 31.84 |
| 2001-09-06 | 31.43 |
| 2001-09-05 | 32.67 |
| 2001-09-04 | 33.49 |
| 2001-09-03 | 31.02 |
| 2001-08-31 | 30.19 |
| 2001-08-30 | 32.46 |
| 2001-08-29 | 31.64 |
| 2001-08-28 | 31.64 |
| 2001-08-27 | 33.68 |
| 2001-08-24 | 32.46 |
| 2001-08-23 | 33.68 |
| 2001-08-22 | 32.46 |
| 2001-08-21 | 32.46 |
| 2001-08-20 | 32.05 |
| 2001-08-17 | 32.05 |
| 2001-08-16 | 30.42 |
| 2001-08-15 | 29.61 |
| 2001-08-14 | 31.64 |
| 2001-08-13 | 33.68 |
| 2001-08-10 | 33.68 |
| 2001-08-09 | 32.87 |
| 2001-08-08 | 32.46 |
| 2001-08-07 | 31.24 |
| 2001-08-06 | 30.83 |
| 2001-08-03 | 32.46 |
| 2001-08-02 | 32.87 |
| 2001-08-01 | 34.09 |
| 2001-07-31 | 34.09 |
| 2001-07-30 | 33.27 |
| 2001-07-27 | 32.87 |
| 2001-07-26 | 33.68 |
| 2001-07-24 | 32.46 |
| 2001-07-23 | 33.68 |
| 2001-07-20 | 32.05 |
| 2001-07-19 | 32.87 |
| 2001-07-18 | 32.46 |
| 2001-07-17 | 33.27 |
| 2001-07-16 | 32.87 |
| 2001-07-13 | 32.46 |
| 2001-07-12 | 35.72 |
| 2001-07-11 | 34.09 |
| 2001-07-10 | 34.09 |
| 2001-07-09 | 33.68 |
| 2001-07-05 | 32.87 |
| 2001-07-04 | 32.05 |
| 2001-07-03 | 33.27 |
| 2001-06-29 | 33.27 |
| 2001-06-28 | 32.46 |
| 2001-06-27 | 32.87 |
| 2001-06-26 | 33.27 |
| 2001-06-22 | 32.05 |
| 2001-06-21 | 32.46 |
| 2001-06-20 | 28.79 |
| 2001-06-19 | 30.83 |
| 2001-06-18 | 27.16 |
| 2001-06-15 | 27.57 |
| 2001-06-14 | 28.38 |
| 2001-06-13 | 29.61 |
| 2001-06-12 | 30.83 |
| 2001-06-11 | 30.83 |
| 2001-06-08 | 31.64 |
| 2001-06-07 | 32.87 |
| 2001-06-06 | 32.05 |
| 2001-06-05 | 31.24 |
| 2001-06-04 | 31.64 |
| 2001-06-01 | 31.24 |
| 2001-05-31 | 30.22 |
| 2001-05-30 | 31.83 |
| 2001-05-29 | 30.22 |
| 2001-05-28 | 31.02 |
| 2001-05-25 | 30.22 |
| 2001-05-24 | 31.02 |
| 2001-05-23 | 31.83 |
| 2001-05-22 | 32.23 |
| 2001-05-21 | 32.23 |
| 2001-05-18 | 30.62 |
| 2001-05-17 | 31.02 |
| 2001-05-16 | 31.02 |
| 2001-05-15 | 30.62 |
| 2001-05-14 | 31.02 |
| 2001-05-11 | 30.62 |
| 2001-05-10 | 29.81 |
| 2001-05-09 | 32.23 |
| 2001-05-08 | 29.41 |
| 2001-05-07 | 29.41 |
| 2001-05-04 | 29.41 |
| 2001-05-03 | 30.62 |
| 2001-05-02 | 32.23 |
| 2001-04-27 | 31.83 |
| 2001-04-26 | 30.22 |
| 2001-04-25 | 32.23 |
| 2001-04-24 | 32.64 |
| 2001-04-23 | 32.64 |
| 2001-04-20 | 29.81 |
| 2001-04-19 | 26.59 |
| 2001-04-18 | 32.64 |
| 2001-04-17 | 33.85 |
| 2001-04-12 | 34.25 |
| 2001-04-11 | 34.25 |
| 2001-04-10 | 36.27 |
| 2001-04-09 | 36.67 |
| 2001-04-06 | 37.84 |
| 2001-04-04 | 35.54 |
| 2001-04-03 | 37.51 |
| 2001-04-02 | 36.86 |
| 2001-03-30 | 36.20 |
| 2001-03-29 | 34.55 |
| 2001-03-28 | 34.55 |
| 2001-03-27 | 33.89 |
| 2001-03-26 | 34.55 |
| 2001-03-23 | 34.22 |
| 2001-03-22 | 33.89 |
| 2001-03-21 | 35.21 |
| 2001-03-20 | 33.56 |
| 2001-03-19 | 34.55 |
| 2001-03-16 | 29.93 |
| 2001-03-15 | 33.23 |
| 2001-03-14 | 31.58 |
| 2001-03-13 | 31.58 |
| 2001-03-12 | 29.27 |
| 2001-03-09 | 31.91 |
| 2001-03-08 | 31.25 |
| 2001-03-07 | 32.57 |
| 2001-03-06 | 35.54 |
| 2001-03-05 | 35.21 |
| 2001-03-02 | 33.89 |
| 2001-03-01 | 33.23 |
| 2001-02-28 | 34.88 |
| 2001-02-27 | 32.57 |
| 2001-02-26 | 32.24 |
| 2001-02-23 | 29.93 |
| 2001-02-22 | 27.95 |
| 2001-02-21 | 26.96 |
| 2001-02-20 | 27.62 |
| 2001-02-19 | 27.95 |
| 2001-02-16 | 25.64 |
| 2001-02-15 | 26.96 |
| 2001-02-14 | 25.97 |
| 2001-02-13 | 25.64 |
| 2001-02-12 | 25.64 |
| 2001-02-09 | 27.95 |
| 2001-02-08 | 27.95 |
| 2001-02-07 | 27.62 |
| 2001-02-06 | 25.97 |
| 2001-02-05 | 25.31 |
| 2001-02-02 | 24.65 |
| 2001-02-01 | 23.33 |
| 2001-01-31 | 20.04 |
| 2001-01-30 | 18.72 |
| 2001-01-29 | 17.40 |
| 2001-01-23 | 20.37 |
| 2001-01-22 | 19.38 |
| 2001-01-19 | 18.72 |
| 2001-01-18 | 18.72 |
| 2001-01-17 | 19.05 |
| 2001-01-16 | 20.04 |
| 2001-01-15 | 20.04 |
| 2001-01-12 | 21.69 |
| 2001-01-11 | 22.35 |
| 2001-01-10 | 25.31 |
| 2001-01-09 | 26.30 |
| 2001-01-08 | 23.66 |
| 2001-01-05 | 23.66 |
| 2001-01-04 | 22.67 |
| 2001-01-03 | 27.29 |
| 2001-01-02 | 25.64 |
| 2000-12-29 | 28.28 |
| 2000-12-28 | 26.63 |
| 2000-12-27 | 25.31 |
| 2000-12-22 | 26.63 |
| 2000-12-21 | 26.30 |
| 2000-12-20 | 23.99 |
| 2000-12-19 | 20.70 |
| 2000-12-18 | 22.02 |
| 2000-12-15 | 21.03 |
| 2000-12-14 | 23.99 |
| 2000-12-13 | 25.97 |
| 2000-12-12 | 24.32 |
| 2000-12-11 | 23.99 |
| 2000-12-08 | 23.33 |
| 2000-12-07 | 21.36 |
| 2000-12-06 | 20.70 |
| 2000-12-05 | 21.69 |
| 2000-12-04 | 21.03 |
| 2000-12-01 | 19.71 |
| 2000-11-30 | 18.72 |
| 2000-11-29 | 18.39 |
| 2000-11-28 | 19.70 |
| 2000-11-27 | 19.04 |
| 2000-11-24 | 18.72 |
| 2000-11-23 | 18.39 |
| 2000-11-22 | 17.41 |
| 2000-11-21 | 16.11 |
| 2000-11-20 | 17.41 |
| 2000-11-17 | 16.76 |
| 2000-11-16 | 16.76 |
| 2000-11-15 | 16.43 |
| 2000-11-14 | 17.41 |
| 2000-11-13 | 16.11 |
| 2000-11-10 | 18.39 |
| 2000-11-09 | 17.74 |
| 2000-11-08 | 16.76 |
| 2000-11-07 | 16.43 |
| 2000-11-06 | 16.43 |
| 2000-11-03 | 15.46 |
| 2000-11-02 | 15.46 |
| 2000-11-01 | 18.07 |
| 2000-10-31 | 18.72 |
| 2000-10-30 | 17.74 |
| 2000-10-27 | 18.07 |
| 2000-10-26 | 17.09 |
| 2000-10-25 | 15.78 |
| 2000-10-24 | 16.43 |
| 2000-10-23 | 13.83 |
| 2000-10-20 | 16.11 |
| 2000-10-19 | 16.76 |
| 2000-10-18 | 18.07 |
| 2000-10-17 | 16.76 |
| 2000-10-16 | 18.39 |
| 2000-10-13 | 14.48 |
| 2000-10-12 | 13.83 |
| 2000-10-11 | 12.19 |
| 2000-10-10 | 11.22 |
| 2000-10-09 | 12.19 |
| 2000-10-05 | 11.87 |
| 2000-10-04 | 13.17 |
| 2000-10-03 | 13.83 |
| 2000-09-29 | 14.15 |
| 2000-09-28 | 10.56 |
| 2000-09-27 | 10.24 |
| 2000-09-26 | 11.22 |
| 2000-09-25 | 13.83 |
| 2000-09-22 | 14.48 |
| 2000-09-21 | 14.80 |
| 2000-09-20 | 17.09 |
| 2000-09-19 | 20.35 |
| 2000-09-18 | 19.04 |
| 2000-09-15 | 19.37 |
| 2000-09-14 | 19.04 |
| 2000-09-12 | 18.39 |
| 2000-09-11 | 18.39 |
| 2000-09-08 | 18.39 |
| 2000-09-07 | 17.09 |
| 2000-09-06 | 16.76 |
| 2000-09-05 | 15.78 |
| 2000-09-04 | 16.11 |
| 2000-09-01 | 14.80 |
| 2000-08-31 | 14.15 |
| 2000-08-30 | 15.23 |
| 2000-08-29 | 14.59 |
| 2000-08-28 | 13.95 |
| 2000-08-25 | 13.63 |
| 2000-08-24 | 14.27 |
| 2000-08-23 | 11.71 |
| 2000-08-22 | 11.39 |
| 2000-08-21 | 12.03 |
| 2000-08-18 | 12.03 |
| 2000-08-17 | 12.35 |
| 2000-08-16 | 12.67 |
| 2000-08-15 | 12.35 |
| 2000-08-14 | 12.99 |
| 2000-08-11 | 13.31 |
| 2000-08-10 | 13.31 |
| 2000-08-09 | 11.71 |
| 2000-08-08 | 11.71 |
| 2000-08-07 | 12.67 |
| 2000-08-04 | 13.31 |
| 2000-08-03 | 13.31 |
| 2000-08-02 | 13.63 |
| 2000-08-01 | 12.03 |
| 2000-07-31 | 12.67 |
| 2000-07-28 | 13.63 |
| 2000-07-27 | 13.95 |
| 2000-07-26 | 11.07 |
| 2000-07-25 | 10.11 |
| 2000-07-24 | 10.43 |
| 2000-07-21 | 10.43 |
| 2000-07-20 | 11.39 |
| 2000-07-19 | 10.75 |
| 2000-07-18 | 10.75 |
| 2000-07-17 | 11.71 |
| 2000-07-14 | 11.71 |
| 2000-07-13 | 11.39 |
| 2000-07-12 | 11.07 |
| 2000-07-11 | 10.75 |
| 2000-07-10 | 11.71 |
| 2000-07-07 | 11.71 |
| 2000-07-06 | 13.63 |
| 2000-07-05 | 14.91 |
| 2000-07-04 | 15.55 |
| 2000-07-03 | 17.47 |
| 2000-06-30 | 16.19 |
| 2000-06-29 | 15.23 |
| 2000-06-28 | 16.83 |
| 2000-06-27 | 17.15 |
| 2000-06-26 | 16.19 |
| 2000-06-23 | 15.23 |
| 2000-06-22 | 14.27 |
| 2000-06-21 | 17.79 |
| 2000-06-20 | 18.75 |
| 2000-06-19 | 18.75 |
| 2000-06-16 | 18.75 |
| 2000-06-15 | 18.75 |
| 2000-06-14 | 18.43 |
| 2000-06-13 | 17.79 |
| 2000-06-12 | 19.39 |
| 2000-06-09 | 18.43 |
| 2000-06-08 | 17.15 |
| 2000-06-07 | 15.23 |
| 2000-06-05 | 15.23 |
| 2000-06-02 | 16.19 |
| 2000-06-01 | 16.83 |
| 2000-05-31 | 15.87 |
| 2000-05-30 | 14.91 |
| 2000-05-29 | 17.12 |
| 2000-05-26 | 19.02 |
| 2000-05-25 | 16.17 |
| 2000-05-24 | 17.76 |
| 2000-05-23 | 18.39 |
| 2000-05-22 | 17.12 |
| 2000-05-19 | 13.96 |
| 2000-05-18 | 9.21 |
| 2000-05-17 | 13.96 |
| 2000-05-16 | 17.12 |
| 2000-05-15 | 13.01 |
| 2000-05-12 | 13.96 |
| 2000-05-10 | 11.74 |
| 2000-05-09 | 12.06 |
| 2000-05-08 | 11.74 |
| 2000-05-05 | 11.74 |
| 2000-05-04 | 10.16 |
| 2000-05-03 | 9.84 |
| 2000-05-02 | 8.58 |
| 2000-04-28 | 10.48 |
| 2000-04-27 | 9.84 |
| 2000-04-26 | 9.21 |
| 2000-04-25 | 10.48 |
| 2000-04-20 | 9.53 |
| 2000-04-19 | 9.84 |
| 2000-04-18 | 8.58 |
| 2000-04-17 | 8.26 |
| 2000-04-14 | 11.11 |
| 2000-04-13 | 8.58 |
| 2000-04-12 | 10.79 |
| 2000-04-11 | 9.21 |
| 2000-04-10 | 8.89 |
| 2000-04-07 | 10.16 |
| 2000-04-06 | 11.74 |
| 2000-04-05 | 10.79 |
| 2000-04-03 | 7.15 |
| 2000-03-31 | 8.08 |
| 2000-03-30 | 7.46 |
| 2000-03-29 | 9.01 |
| 2000-03-28 | 7.77 |
| 2000-03-27 | 8.39 |
| 2000-03-24 | 9.63 |
| 2000-03-23 | 6.84 |
| 2000-03-22 | 4.67 |
| 2000-03-21 | 4.37 |
| 2000-03-20 | 5.29 |
| 2000-03-17 | 9.32 |
| 2000-03-16 | 7.15 |
| 2000-03-15 | 4.37 |
| 2000-03-14 | 0.03 |
| 2000-03-13 | 1.27 |
| 2000-03-10 | 4.37 |
| 2000-03-09 | 7.46 |
| 2000-03-08 | 5.91 |
| 2000-03-07 | 3.44 |
| 2000-03-06 | 0.34 |
| 2000-03-03 | 1.89 |
| 2000-03-02 | 3.44 |
| 2000-03-01 | 1.27 |
| 2000-02-29 | 6.53 |
| 2000-02-28 | 1.58 |
| 2000-02-25 | 2.20 |
| 2000-02-24 | 1.89 |
| 2000-02-23 | 2.20 |
| 2000-02-22 | 0.65 |
| 2000-02-21 | -0.90 |
| 2000-02-18 | 1.89 |
| 2000-02-17 | 2.82 |
| 2000-02-16 | -0.59 |
| 2000-02-15 | -9.26 |
| 2000-02-14 | -10.35 |
| 2000-02-11 | -7.09 |
| 2000-02-10 | -4.62 |
| 2000-02-09 | -4.00 |
| 2000-02-08 | -4.62 |
| 2000-02-03 | -1.21 |
| 2000-02-02 | 0.96 |
| 2000-02-01 | -0.59 |
| 2000-01-31 | 0.65 |
| 2000-01-28 | 2.20 |
| 2000-01-27 | 3.44 |
| 2000-01-26 | 3.13 |
| 2000-01-25 | 3.13 |
| 2000-01-24 | 3.44 |
| 2000-01-21 | 3.75 |
| 2000-01-20 | 4.37 |
| 2000-01-19 | 4.98 |
| 2000-01-18 | 6.84 |
| 2000-01-17 | 7.77 |
| 2000-01-14 | 7.15 |
| 2000-01-13 | 6.84 |
| 2000-01-12 | 8.70 |
| 2000-01-11 | 8.70 |
| 2000-01-10 | 9.32 |
| 2000-01-07 | 8.08 |
| 2000-01-06 | 7.15 |
| 2000-01-05 | 8.70 |
| 2000-01-04 | 9.63 |
| 2000-01-03 | 9.94 |
| 1999-12-30 | 10.87 |
| 1999-12-29 | 11.18 |
| 1999-12-28 | 11.49 |
| 1999-12-24 | 11.18 |
| 1999-12-23 | 10.56 |
| 1999-12-22 | 10.56 |
| 1999-12-21 | 11.80 |
| 1999-12-20 | 13.04 |
| 1999-12-17 | 14.58 |
| 1999-12-16 | 12.11 |
| 1999-12-15 | 12.73 |
| 1999-12-14 | 14.89 |
| 1999-12-13 | 15.51 |
| 1999-12-10 | 15.82 |
| 1999-12-09 | 14.58 |
| 1999-12-08 | 16.13 |
| 1999-12-07 | 14.58 |
| 1999-12-06 | 15.20 |
| 1999-12-03 | 13.66 |
| 1999-12-02 | 13.97 |
| 1999-12-01 | 12.48 |
| 1999-11-30 | 10.95 |
| 1999-11-29 | 12.79 |
| 1999-11-26 | 13.70 |
| 1999-11-25 | 12.17 |
| 1999-11-24 | 13.40 |
| 1999-11-23 | 13.70 |
| 1999-11-22 | 15.54 |
| 1999-11-19 | 12.48 |
| 1999-11-18 | 11.25 |
| 1999-11-17 | 11.25 |
| 1999-11-16 | 10.95 |
| 1999-11-15 | 9.11 |
| 1999-11-12 | 9.41 |
| 1999-11-11 | 9.41 |
| 1999-11-10 | 10.33 |
| 1999-11-09 | 8.80 |
| 1999-11-08 | 10.03 |
| 1999-11-05 | 9.11 |
| 1999-11-04 | 10.33 |
| 1999-11-03 | 10.03 |
| 1999-11-02 | 9.72 |
| 1999-11-01 | 9.72 |
| 1999-10-29 | 9.11 |
| 1999-10-28 | 9.11 |
| 1999-10-27 | 10.03 |
| 1999-10-26 | 12.48 |
| 1999-10-25 | 13.09 |
| 1999-10-22 | 12.79 |
| 1999-10-21 | 9.72 |
| 1999-10-20 | 10.64 |
| 1999-10-19 | 9.11 |
| 1999-10-15 | 10.64 |
| 1999-10-14 | 14.62 |
| 1999-10-13 | 12.79 |
| 1999-10-12 | 15.54 |
| 1999-10-11 | 18.61 |
| 1999-10-08 | 21.37 |
| 1999-10-07 | 19.53 |
| 1999-10-06 | 18.00 |
| 1999-10-05 | 17.08 |
| 1999-10-04 | 15.85 |
| 1999-09-30 | 11.87 |
| 1999-09-29 | 12.79 |
| 1999-09-28 | 12.79 |
| 1999-09-27 | 12.17 |
| 1999-09-24 | 14.62 |
| 1999-09-23 | 15.85 |
| 1999-09-22 | 13.40 |
| 1999-09-21 | 14.93 |
| 1999-09-20 | 13.70 |
| 1999-09-17 | 13.40 |
| 1999-09-15 | 11.56 |
| 1999-09-14 | 14.01 |
| 1999-09-13 | 12.17 |
| 1999-09-10 | 12.79 |
| 1999-09-09 | 14.32 |
| 1999-09-08 | 9.41 |
| 1999-09-07 | 10.03 |
| 1999-09-06 | 9.41 |
| 1999-09-03 | 9.41 |
| 1999-09-02 | 10.64 |
| 1999-09-01 | 12.48 |
| 1999-08-31 | 11.62 |
| 1999-08-30 | 13.14 |
| 1999-08-27 | 9.50 |
| 1999-08-26 | 10.10 |
| 1999-08-25 | 10.10 |
| 1999-08-24 | 9.80 |
| 1999-08-23 | 11.01 |
| 1999-08-20 | 11.01 |
| 1999-08-19 | 9.50 |
| 1999-08-18 | 8.89 |
| 1999-08-17 | 7.07 |
| 1999-08-16 | 6.77 |
| 1999-08-13 | 4.34 |
| 1999-08-12 | 3.43 |
| 1999-08-11 | 3.13 |
| 1999-08-10 | 4.95 |
| 1999-08-09 | 6.77 |
| 1999-08-06 | 7.37 |
| 1999-08-05 | 7.37 |
| 1999-08-04 | 7.68 |
| 1999-08-03 | 7.07 |
| 1999-08-02 | 6.77 |
| 1999-07-30 | 6.77 |
| 1999-07-29 | 7.37 |
| 1999-07-28 | 7.37 |
| 1999-07-27 | 7.98 |
| 1999-07-26 | 9.19 |
| 1999-07-23 | 10.71 |
| 1999-07-22 | 12.23 |
| 1999-07-21 | 12.53 |
| 1999-07-20 | 13.14 |
| 1999-07-19 | 12.53 |
| 1999-07-16 | 13.44 |
| 1999-07-15 | 15.56 |
| 1999-07-14 | 13.44 |
| 1999-07-13 | 13.44 |
| 1999-07-12 | 14.65 |
| 1999-07-09 | 15.56 |
| 1999-07-08 | 14.65 |
| 1999-07-07 | 14.35 |
| 1999-07-06 | 15.87 |
| 1999-07-05 | 14.96 |
| 1999-07-02 | 15.56 |
| 1999-06-30 | 14.35 |
| 1999-06-29 | 14.96 |
| 1999-06-28 | 14.96 |
| 1999-06-25 | 16.17 |
| 1999-06-24 | 17.99 |
| 1999-06-23 | 16.17 |
| 1999-06-22 | 15.56 |
| 1999-06-21 | 16.47 |
| 1999-06-17 | 14.35 |
| 1999-06-16 | 14.65 |
| 1999-06-15 | 12.53 |
| 1999-06-14 | 13.14 |
| 1999-06-11 | 13.74 |
| 1999-06-10 | 12.53 |
| 1999-06-09 | 13.14 |
| 1999-06-08 | 13.44 |
| 1999-06-07 | 14.65 |
| 1999-06-04 | 12.53 |
| 1999-06-03 | 12.53 |
| 1999-06-02 | 13.14 |
| 1999-06-01 | 13.14 |
| 1999-05-31 | 12.59 |
| 1999-05-28 | 12.29 |
| 1999-05-27 | 12.89 |
| 1999-05-26 | 14.39 |
| 1999-05-25 | 14.09 |
| 1999-05-24 | 15.59 |
| 1999-05-21 | 15.89 |
| 1999-05-20 | 18.00 |
| 1999-05-19 | 16.19 |
| 1999-05-18 | 17.70 |
| 1999-05-17 | 19.80 |
| 1999-05-14 | 19.20 |
| 1999-05-13 | 24.30 |
| 1999-05-12 | 24.30 |
| 1999-05-11 | 20.70 |
| 1999-05-10 | 19.80 |
| 1999-05-07 | 16.49 |
| 1999-05-06 | 22.50 |
| 1999-05-05 | 25.80 |
| 1999-05-04 | 23.70 |
| 1999-05-03 | 22.80 |
| 1999-04-30 | 24.90 |
| 1999-04-29 | 25.20 |
| 1999-04-28 | 24.30 |
| 1999-04-27 | 25.80 |
| 1999-04-26 | 21.00 |
| 1999-04-23 | 17.10 |
| 1999-04-22 | 18.60 |
| 1999-04-21 | 16.49 |
| 1999-04-20 | 14.39 |
| 1999-04-19 | 16.19 |
| 1999-04-16 | 13.19 |
| 1999-04-15 | 11.09 |
| 1999-04-14 | 11.69 |
| 1999-04-13 | 10.79 |
| 1999-04-12 | 10.79 |
| 1999-04-09 | 11.69 |
| 1999-04-08 | 11.09 |
| 1999-04-07 | 13.19 |
| 1999-04-01 | 12.59 |
| 1999-03-31 | 11.69 |
| 1999-03-30 | 11.99 |
| 1999-03-29 | 10.19 |
| 1999-03-26 | 8.99 |
| 1999-03-25 | 10.79 |
| 1999-03-24 | 9.29 |
| 1999-03-23 | 12.59 |
| 1999-03-22 | 13.79 |
| 1999-03-19 | 14.09 |
| 1999-03-18 | 8.39 |
| 1999-03-17 | 11.39 |
| 1999-03-16 | 13.19 |
| 1999-03-15 | 13.79 |
| 1999-03-12 | 13.79 |
| 1999-03-11 | 12.89 |
| 1999-03-10 | 14.39 |
| 1999-03-09 | 13.79 |
| 1999-03-08 | 9.29 |
| 1999-03-05 | 8.09 |
| 1999-03-04 | 8.39 |
| 1999-03-03 | 8.69 |
| 1999-03-02 | 8.09 |
| 1999-03-01 | 6.59 |
| 1999-02-26 | 8.45 |
| 1999-02-25 | 7.56 |
| 1999-02-24 | 8.15 |
| 1999-02-23 | 7.26 |
| 1999-02-22 | 5.77 |
| 1999-02-19 | 5.48 |
| 1999-02-15 | 7.56 |
| 1999-02-12 | 8.75 |
| 1999-02-11 | 5.48 |
| 1999-02-10 | 7.26 |
| 1999-02-09 | 9.64 |
| 1999-02-08 | 7.56 |
| 1999-02-05 | 6.37 |
| 1999-02-04 | 6.96 |
| 1999-02-03 | 4.29 |
| 1999-02-02 | 4.29 |
| 1999-02-01 | 4.88 |
| 1999-01-29 | 4.59 |
| 1999-01-28 | 4.29 |
| 1999-01-27 | 7.56 |
| 1999-01-26 | 5.48 |
| 1999-01-25 | 3.69 |
| 1999-01-22 | 5.48 |
| 1999-01-21 | 6.37 |
| 1999-01-20 | 8.75 |
| 1999-01-19 | 9.93 |
| 1999-01-18 | 11.42 |
| 1999-01-15 | 11.42 |
| 1999-01-14 | 12.01 |
| 1999-01-13 | 13.80 |
| 1999-01-12 | 16.53 |
| 1999-01-11 | 14.77 |
| 1999-01-08 | 14.48 |
| 1999-01-07 | 12.43 |
| 1999-01-06 | 12.14 |
| 1999-01-05 | 11.85 |
| 1999-01-04 | 11.26 |
| 1998-12-31 | 13.02 |
| 1998-12-30 | 13.60 |
| 1998-12-29 | 15.36 |
| 1998-12-28 | 13.89 |
| 1998-12-24 | 14.77 |
| 1998-12-23 | 14.19 |
| 1998-12-22 | 15.07 |
| 1998-12-21 | 15.36 |
| 1998-12-18 | 12.43 |
| 1998-12-17 | 11.26 |
| 1998-12-16 | 11.26 |
| 1998-12-15 | 11.55 |
| 1998-12-14 | 10.38 |
| 1998-12-11 | 11.85 |
| 1998-12-10 | 15.07 |
| 1998-12-09 | 16.24 |
| 1998-12-08 | 15.94 |
| 1998-12-07 | 17.99 |
| 1998-12-04 | 16.82 |
| 1998-12-03 | 16.82 |
| 1998-12-02 | 17.12 |
| 1998-12-01 | 14.77 |
| 1998-11-30 | 19.16 |
| 1998-11-27 | 20.34 |
| 1998-11-26 | 18.87 |
| 1998-11-25 | 18.58 |
| 1998-11-24 | 19.16 |
| 1998-11-23 | 16.82 |
| 1998-11-20 | 15.65 |
| 1998-11-19 | 18.29 |
| 1998-11-18 | 20.34 |
| 1998-11-17 | 20.04 |
| 1998-11-16 | 20.63 |
| 1998-11-13 | 19.46 |
| 1998-11-12 | 18.29 |
| 1998-11-11 | 20.04 |
| 1998-11-10 | 16.53 |
| 1998-11-09 | 18.29 |
| 1998-11-06 | 20.04 |
| 1998-11-05 | 22.09 |
| 1998-11-04 | 24.73 |
| 1998-11-03 | 22.09 |
| 1998-11-02 | 25.02 |
| 1998-10-30 | 27.36 |
| 1998-10-29 | 26.19 |
| 1998-10-27 | 22.97 |
| 1998-10-26 | 23.85 |
| 1998-10-23 | 25.02 |
| 1998-10-22 | 20.34 |
| 1998-10-21 | 18.29 |
| 1998-10-20 | 19.75 |
| 1998-10-19 | 18.29 |
| 1998-10-16 | 20.04 |
| 1998-10-15 | 16.53 |
| 1998-10-14 | 15.65 |
| 1998-10-13 | 16.53 |
| 1998-10-12 | 14.19 |
| 1998-10-09 | 13.60 |
| 1998-10-08 | 10.67 |
| 1998-10-07 | 8.92 |
| 1998-10-05 | 8.62 |
| 1998-09-30 | 10.67 |
| 1998-09-29 | 11.26 |
| 1998-09-28 | 9.50 |
| 1998-09-25 | 7.16 |
| 1998-09-24 | 9.80 |
| 1998-09-23 | 7.75 |
| 1998-09-22 | 5.11 |
| 1998-09-21 | 1.60 |
| 1998-09-18 | 4.82 |
| 1998-09-17 | 6.87 |
| 1998-09-16 | 8.04 |
| 1998-09-15 | 5.40 |
| 1998-09-14 | 1.01 |
| 1998-09-11 | 0.13 |
| 1998-09-10 | 4.53 |
| 1998-09-09 | 6.57 |
| 1998-09-08 | 9.21 |
| 1998-09-07 | 6.57 |
| 1998-09-04 | 1.89 |
| 1998-09-03 | -1.62 |
| 1998-09-02 | -1.62 |
| 1998-09-01 | -4.26 |
| 1998-08-31 | -5.61 |
| 1998-08-28 | 1.92 |
| 1998-08-27 | 2.50 |
| 1998-08-26 | 1.63 |
| 1998-08-25 | 2.21 |
| 1998-08-24 | -0.10 |
| 1998-08-21 | -0.68 |
| 1998-08-20 | 1.05 |
| 1998-08-19 | 0.48 |
| 1998-08-18 | -4.74 |
| 1998-08-14 | -5.03 |
| 1998-08-13 | -12.84 |
| 1998-08-12 | -10.53 |
| 1998-08-11 | -12.55 |
| 1998-08-10 | -6.47 |
| 1998-08-07 | -5.32 |
| 1998-08-06 | -3.29 |
| 1998-08-05 | -0.97 |
| 1998-08-04 | -1.55 |
| 1998-08-03 | -1.26 |
| 1998-07-31 | 0.19 |
| 1998-07-30 | 1.05 |
| 1998-07-29 | -1.55 |
| 1998-07-28 | -1.84 |
| 1998-07-27 | -2.71 |
| 1998-07-24 | -1.55 |
| 1998-07-23 | -1.55 |
| 1998-07-22 | -1.26 |
| 1998-07-21 | 0.48 |
| 1998-07-20 | -0.68 |
| 1998-07-17 | -0.68 |
| 1998-07-16 | 0.19 |
| 1998-07-15 | 0.19 |
| 1998-07-14 | -1.84 |
| 1998-07-13 | -4.45 |
| 1998-07-10 | -4.45 |
| 1998-07-09 | -4.16 |
| 1998-07-08 | -2.42 |
| 1998-07-07 | -3.87 |
| 1998-07-06 | -3.87 |
| 1998-07-03 | -3.29 |
| 1998-07-02 | -0.10 |
| 1998-06-30 | 2.21 |
| 1998-06-29 | 2.21 |
| 1998-06-26 | 3.66 |
| 1998-06-25 | 1.34 |
| 1998-06-24 | -1.26 |
| 1998-06-23 | -2.13 |
| 1998-06-22 | -4.16 |
| 1998-06-19 | -3.29 |
| 1998-06-18 | -3.29 |
| 1998-06-17 | -6.47 |
| 1998-06-16 | -10.24 |
| 1998-06-15 | -13.57 |
| 1998-06-12 | -7.92 |
| 1998-06-11 | -6.76 |
| 1998-06-10 | -7.34 |
| 1998-06-09 | -5.89 |
| 1998-06-08 | -5.61 |
| 1998-06-05 | -5.32 |
| 1998-06-04 | -5.32 |
| 1998-06-03 | -4.74 |
| 1998-06-02 | -7.63 |
| 1998-06-01 | -8.79 |
| 1998-05-29 | -5.84 |
| 1998-05-28 | -6.68 |
| 1998-05-27 | -6.68 |
| 1998-05-26 | -4.15 |
| 1998-05-25 | -4.71 |
| 1998-05-22 | -4.99 |
| 1998-05-21 | -5.27 |
| 1998-05-20 | -4.43 |
| 1998-05-19 | -4.71 |
| 1998-05-18 | -3.02 |
| 1998-05-15 | -2.17 |
| 1998-05-14 | -0.48 |
| 1998-05-13 | -4.71 |
| 1998-05-12 | -0.48 |
| 1998-05-11 | 0.37 |
| 1998-05-08 | -0.48 |
| 1998-05-07 | 0.65 |
| 1998-05-06 | 1.49 |
| 1998-05-05 | 2.62 |
| 1998-05-04 | 5.72 |
| 1998-05-01 | 5.72 |
| 1998-04-30 | 4.88 |
| 1998-04-29 | 6.57 |
| 1998-04-28 | 6.57 |
| 1998-04-27 | 6.00 |
| 1998-04-24 | 5.72 |
| 1998-04-23 | 2.62 |
| 1998-04-22 | 3.18 |
| 1998-04-21 | 3.47 |
| 1998-04-20 | 5.44 |
| 1998-04-17 | 4.88 |
| 1998-04-16 | 6.00 |
| 1998-04-15 | 7.13 |
| 1998-04-14 | 6.57 |
| 1998-04-09 | 7.41 |
| 1998-04-08 | 7.70 |
| 1998-04-07 | 7.41 |
| 1998-04-03 | 7.41 |
| 1998-04-02 | 9.67 |
| 1998-04-01 | 9.95 |
| 1998-03-31 | 9.95 |
| 1998-03-30 | 8.82 |
| 1998-03-27 | 9.95 |
| 1998-03-26 | 10.80 |
| 1998-03-25 | 13.33 |
| 1998-03-24 | 11.64 |
| 1998-03-23 | 10.23 |
| 1998-03-20 | 10.51 |
| 1998-03-19 | 8.26 |
| 1998-03-18 | 6.00 |
| 1998-03-17 | 8.54 |
| 1998-03-16 | 7.70 |
| 1998-03-13 | 7.70 |
| 1998-03-12 | 6.29 |
| 1998-03-11 | 7.70 |
| 1998-03-10 | 7.13 |
| 1998-03-09 | 8.26 |
| 1998-03-06 | 8.54 |
| 1998-03-05 | 7.41 |
| 1998-03-04 | 10.80 |
| 1998-03-03 | 13.05 |
| 1998-03-02 | 10.51 |
| 1998-02-27 | 13.33 |
| 1998-02-26 | 11.76 |
| 1998-02-25 | 8.12 |
| 1998-02-24 | 7.56 |
| 1998-02-23 | 8.68 |
| 1998-02-20 | 8.12 |
| 1998-02-19 | 8.96 |
| 1998-02-18 | 10.08 |
| 1998-02-17 | 8.12 |
| 1998-02-16 | 8.96 |
| 1998-02-13 | 7.84 |
| 1998-02-12 | 5.89 |
| 1998-02-11 | 5.61 |
| 1998-02-10 | 9.52 |
| 1998-02-09 | 16.78 |
| 1998-02-06 | 17.06 |
| 1998-02-05 | 18.74 |
| 1998-02-04 | 16.50 |
| 1998-02-03 | 18.74 |
| 1998-02-02 | 22.93 |
| 1998-01-27 | 18.74 |
| 1998-01-26 | 18.18 |
| 1998-01-23 | 16.23 |
| 1998-01-22 | 14.27 |
| 1998-01-21 | 17.34 |
| 1998-01-20 | 16.78 |
| 1998-01-19 | 17.90 |
| 1998-01-16 | 15.67 |
| 1998-01-15 | 10.08 |
| 1998-01-14 | 15.11 |
| 1998-01-13 | 9.52 |
| 1998-01-12 | -2.77 |
| 1998-01-09 | 7.84 |
| 1998-01-08 | 10.92 |
| 1998-01-07 | 8.96 |
| 1998-01-06 | 12.59 |
| 1998-01-05 | 16.23 |
| 1998-01-02 | 19.86 |
| 1997-12-31 | 20.14 |
| 1997-12-30 | 19.86 |
| 1997-12-29 | 17.34 |
| 1997-12-24 | 16.78 |
| 1997-12-23 | 18.18 |
| 1997-12-22 | 13.43 |
| 1997-12-19 | 15.39 |
| 1997-12-18 | 19.86 |
| 1997-12-17 | 17.34 |
| 1997-12-16 | 13.71 |
| 1997-12-15 | 14.55 |
| 1997-12-12 | 11.20 |
| 1997-12-11 | 8.12 |
| 1997-12-10 | 12.03 |
| 1997-12-09 | 16.50 |
| 1997-12-08 | 20.14 |
| 1997-12-05 | 19.86 |
| 1997-12-04 | 16.78 |
| 1997-12-03 | 13.54 |
| 1997-12-02 | 13.54 |
| 1997-12-01 | 10.78 |
| 1997-11-28 | 7.74 |
| 1997-11-27 | 7.19 |
| 1997-11-26 | 8.85 |
| 1997-11-25 | 6.91 |
| 1997-11-24 | 8.29 |
| 1997-11-21 | 8.02 |
| 1997-11-20 | 1.94 |
| 1997-11-19 | 2.77 |
| 1997-11-18 | 3.05 |
| 1997-11-17 | 4.70 |
| 1997-11-14 | -0.82 |
| 1997-11-13 | -1.93 |
| 1997-11-12 | -3.86 |
| 1997-11-11 | -1.37 |
| 1997-11-10 | 0.56 |
| 1997-11-07 | -1.10 |
| 1997-11-06 | 0.56 |
| 1997-11-05 | 2.49 |
| 1997-11-04 | 6.08 |
| 1997-11-03 | 9.12 |
| 1997-10-31 | 12.44 |
| 1997-10-30 | 6.36 |
| 1997-10-29 | 6.91 |
| 1997-10-28 | -11.04 |
| 1997-10-27 | -0.27 |
| 1997-10-24 | -0.55 |
| 1997-10-23 | -6.07 |
| 1997-10-22 | 1.39 |
| 1997-10-21 | 3.05 |
| 1997-10-20 | 4.70 |
| 1997-10-17 | 8.29 |
| 1997-10-16 | 7.74 |
| 1997-10-15 | 6.64 |
| 1997-10-14 | 7.74 |
| 1997-10-13 | 9.12 |
| 1997-10-09 | 9.40 |
| 1997-10-08 | 12.16 |
| 1997-10-07 | 13.27 |
| 1997-10-06 | 14.37 |
| 1997-10-03 | 17.41 |
| 1997-09-30 | 17.69 |
| 1997-09-29 | 17.69 |
| 1997-09-26 | 18.24 |
| 1997-09-25 | 19.07 |
| 1997-09-24 | 15.75 |
| 1997-09-23 | 12.44 |
| 1997-09-22 | 12.16 |
| 1997-09-19 | 14.10 |
| 1997-09-18 | 14.92 |
| 1997-09-16 | 14.65 |
| 1997-09-15 | 17.69 |
| 1997-09-12 | 16.03 |
| 1997-09-11 | 11.61 |
| 1997-09-10 | 17.69 |
| 1997-09-09 | 19.07 |
| 1997-09-08 | 12.44 |
| 1997-09-05 | 8.29 |
| 1997-09-04 | 5.53 |
| 1997-09-03 | 8.85 |
| 1997-09-02 | -2.76 |
| 1997-09-01 | -3.31 |
| 1997-08-29 | -0.82 |
| 1997-08-28 | 2.22 |
| 1997-08-27 | 7.74 |
| 1997-08-26 | 6.91 |
| 1997-08-25 | 7.19 |
| 1997-08-22 | 6.36 |
| 1997-08-21 | 9.68 |
| 1997-08-20 | 12.99 |
| 1997-08-19 | 11.33 |
| 1997-08-15 | 16.03 |
| 1997-08-14 | 18.79 |
| 1997-08-13 | 20.73 |
| 1997-08-12 | 19.51 |
| 1997-08-11 | 20.61 |
| 1997-08-08 | 20.61 |
| 1997-08-07 | 21.43 |
| 1997-08-06 | 19.78 |
| 1997-08-05 | 19.51 |
| 1997-08-04 | 19.51 |
| 1997-08-01 | 21.16 |
| 1997-07-31 | 21.70 |
| 1997-07-30 | 21.70 |
| 1997-07-29 | 20.33 |
| 1997-07-28 | 20.61 |
| 1997-07-25 | 21.98 |
| 1997-07-24 | 22.53 |
| 1997-07-23 | 23.62 |
| 1997-07-22 | 21.16 |
| 1997-07-21 | 20.61 |
| 1997-07-18 | 21.70 |
| 1997-07-17 | 20.06 |
| 1997-07-16 | 20.61 |
| 1997-07-15 | 20.61 |
| 1997-07-14 | 18.41 |
| 1997-07-11 | 17.32 |
| 1997-07-10 | 12.66 |
| 1997-07-09 | 12.93 |
| 1997-07-08 | 14.85 |
| 1997-07-07 | 15.95 |
| 1997-07-04 | 16.50 |
| 1997-07-03 | 20.33 |
| 1997-06-27 | 20.33 |
| 1997-06-26 | 20.88 |
| 1997-06-25 | 20.61 |
| 1997-06-24 | 20.06 |
| 1997-06-23 | 21.98 |
| 1997-06-20 | 22.53 |
| 1997-06-19 | 20.33 |
| 1997-06-18 | 20.06 |
| 1997-06-17 | 18.96 |
| 1997-06-16 | 18.69 |
| 1997-06-13 | 15.95 |
| 1997-06-12 | 13.75 |
| 1997-06-11 | 20.61 |
| 1997-06-10 | 20.61 |
| 1997-06-06 | 22.53 |
| 1997-06-05 | 21.16 |
| 1997-06-04 | 18.14 |
| 1997-06-03 | 17.32 |
| 1997-06-02 | 14.03 |
| 1997-05-30 | 6.35 |
| 1997-05-29 | 4.43 |
| 1997-05-28 | 5.81 |
| 1997-05-27 | 5.53 |
| 1997-05-26 | 6.90 |
| 1997-05-23 | 4.71 |
| 1997-05-22 | 2.24 |
| 1997-05-21 | 1.42 |
| 1997-05-20 | 2.52 |
| 1997-05-19 | 2.24 |
| 1997-05-16 | 1.42 |
| 1997-05-15 | 1.15 |
| 1997-05-14 | 1.97 |
| 1997-05-13 | -1.05 |
| 1997-05-12 | -1.98 |
| 1997-05-09 | -2.25 |
| 1997-05-08 | -4.15 |
| 1997-05-07 | -4.15 |
| 1997-05-06 | -5.24 |
| 1997-05-05 | -6.32 |
| 1997-05-02 | -6.32 |
| 1997-05-01 | -5.51 |
| 1997-04-30 | -5.24 |
| 1997-04-29 | -5.51 |
| 1997-04-28 | -6.05 |
| 1997-04-25 | -5.24 |
| 1997-04-24 | -5.78 |
| 1997-04-23 | -4.69 |
| 1997-04-22 | -4.97 |
| 1997-04-21 | -4.97 |
| 1997-04-18 | -6.32 |
| 1997-04-17 | -5.51 |
| 1997-04-16 | -5.24 |
| 1997-04-15 | -5.51 |
| 1997-04-14 | -4.97 |
| 1997-04-11 | -4.15 |
| 1997-04-10 | -6.32 |
| 1997-04-09 | -9.04 |
| 1997-04-08 | -9.04 |
| 1997-04-07 | -9.31 |
| 1997-04-04 | -9.58 |
| 1997-04-03 | -9.58 |
| 1997-04-02 | -9.04 |
| 1997-04-01 | -9.31 |
| 1997-03-27 | -7.41 |
| 1997-03-26 | -6.32 |
| 1997-03-25 | -7.14 |
| 1997-03-24 | -6.32 |
| 1997-03-21 | -5.78 |
| 1997-03-20 | -7.14 |
| 1997-03-19 | -6.05 |
| 1997-03-18 | -5.24 |
| 1997-03-17 | -3.34 |
| 1997-03-14 | -4.42 |
| 1997-03-13 | -5.51 |
| 1997-03-12 | -4.42 |
| 1997-03-11 | -3.07 |
| 1997-03-10 | -3.07 |
| 1997-03-07 | -3.34 |
| 1997-03-06 | -1.98 |
| 1997-03-05 | -2.52 |
| 1997-03-04 | -3.61 |
| 1997-03-03 | -3.07 |
| 1997-02-28 | -2.79 |
| 1997-02-27 | -3.07 |
| 1997-02-26 | -3.88 |
| 1997-02-25 | -6.05 |
| 1997-02-24 | -6.05 |
| 1997-02-21 | -6.05 |
| 1997-02-20 | -6.05 |
| 1997-02-19 | -7.41 |
| 1997-02-18 | -6.05 |
| 1997-02-17 | -5.24 |
| 1997-02-14 | -4.97 |
| 1997-02-13 | -4.97 |
| 1997-02-12 | -3.07 |
| 1997-02-11 | -2.09 |
| 1997-02-10 | -1.28 |
| 1997-02-05 | -1.82 |
| 1997-02-04 | -2.09 |
| 1997-02-03 | -1.55 |
| 1997-01-31 | -2.36 |
| 1997-01-30 | -3.70 |
| 1997-01-29 | -6.39 |
| 1997-01-28 | -9.35 |
| 1997-01-27 | -9.35 |
| 1997-01-24 | -10.96 |
| 1997-01-23 | -10.16 |
| 1997-01-22 | -9.89 |
| 1997-01-21 | -9.35 |
| 1997-01-20 | -8.54 |
| 1997-01-17 | -8.54 |
| 1997-01-16 | -8.01 |
| 1997-01-15 | -8.81 |
| 1997-01-14 | -9.35 |
| 1997-01-13 | -9.35 |
| 1997-01-10 | -9.35 |
| 1997-01-09 | -9.62 |
| 1997-01-08 | -8.27 |
| 1997-01-07 | -6.66 |
| 1997-01-06 | -4.51 |
| 1997-01-03 | -8.54 |
| 1997-01-02 | -8.54 |
| 1996-12-31 | -7.47 |
| 1996-12-30 | -8.54 |
| 1996-12-27 | -10.16 |
| 1996-12-24 | -9.89 |
| 1996-12-23 | -10.16 |
| 1996-12-20 | -9.89 |
| 1996-12-19 | -10.43 |
| 1996-12-18 | -10.43 |
| 1996-12-17 | -9.89 |
| 1996-12-16 | -8.54 |
| 1996-12-13 | -9.08 |
| 1996-12-12 | -9.35 |
| 1996-12-11 | -9.89 |
| 1996-12-10 | -8.54 |
| 1996-12-09 | -9.35 |
| 1996-12-06 | -9.89 |
| 1996-12-05 | -7.47 |
| 1996-12-04 | -8.01 |
| 1996-12-03 | -9.35 |
| 1996-12-02 | -10.16 |
| 1996-11-29 | -10.70 |
| 1996-11-28 | -11.77 |
| 1996-11-27 | -10.70 |
| 1996-11-26 | -10.96 |
| 1996-11-25 | -10.70 |
| 1996-11-22 | -9.73 |
| 1996-11-21 | -9.73 |
| 1996-11-20 | -8.67 |
| 1996-11-19 | -8.93 |
| 1996-11-18 | -8.93 |
| 1996-11-15 | -11.32 |
| 1996-11-14 | -12.12 |
| 1996-11-13 | -12.12 |
| 1996-11-12 | -10.52 |
| 1996-11-11 | -7.07 |
| 1996-11-08 | -8.67 |
| 1996-11-07 | -8.93 |
| 1996-11-06 | -7.60 |
| 1996-11-05 | -6.28 |
| 1996-11-04 | -4.68 |
| 1996-11-01 | -3.89 |
| 1996-10-31 | -4.68 |
| 1996-10-30 | -4.15 |
| 1996-10-29 | -5.74 |
| 1996-10-28 | -5.48 |
| 1996-10-25 | -4.95 |
| 1996-10-24 | -4.15 |
| 1996-10-23 | -2.56 |
| 1996-10-22 | -2.56 |
| 1996-10-18 | -1.23 |
| 1996-10-17 | -1.50 |
| 1996-10-16 | -1.50 |
| 1996-10-15 | -0.70 |
| 1996-10-14 | -1.23 |
| 1996-10-11 | -2.03 |
| 1996-10-10 | -2.03 |
| 1996-10-09 | -1.76 |
| 1996-10-08 | -3.09 |
| 1996-10-07 | -4.95 |
| 1996-10-04 | -5.74 |
| 1996-10-03 | -4.95 |
| 1996-10-02 | -5.21 |
| 1996-10-01 | -4.95 |
| 1996-09-30 | -4.42 |
| 1996-09-27 | -5.48 |
| 1996-09-26 | -5.74 |
| 1996-09-25 | -5.21 |
| 1996-09-24 | -6.01 |
| 1996-09-23 | -5.48 |
| 1996-09-20 | -4.95 |
| 1996-09-19 | -6.01 |
| 1996-09-18 | -7.07 |
| 1996-09-17 | -8.40 |
| 1996-09-16 | -8.93 |
| 1996-09-13 | -9.99 |
| 1996-09-12 | -11.05 |
| 1996-09-11 | -10.52 |
| 1996-09-10 | -12.65 |
| 1996-09-09 | -12.91 |
| 1996-09-06 | -13.98 |
| 1996-09-05 | -13.98 |
| 1996-09-04 | -14.24 |
| 1996-09-03 | -15.04 |
| 1996-09-02 | -13.71 |
| 1996-08-30 | -12.65 |
| 1996-08-29 | -11.05 |
| 1996-08-28 | -10.79 |
| 1996-08-27 | -11.59 |
| 1996-08-23 | -11.05 |
| 1996-08-22 | -9.99 |
| 1996-08-21 | -10.79 |
| 1996-08-20 | -11.59 |
| 1996-08-19 | -13.71 |
| 1996-08-16 | -14.77 |
| 1996-08-15 | -14.51 |
| 1996-08-14 | -14.51 |
| 1996-08-13 | -13.98 |
| 1996-08-12 | -13.50 |
| 1996-08-09 | -15.07 |
| 1996-08-08 | -14.29 |
| 1996-08-07 | -14.02 |
| 1996-08-06 | -14.02 |
| 1996-08-05 | -14.02 |
| 1996-08-02 | -14.81 |
| 1996-08-01 | -15.60 |
| 1996-07-31 | -15.86 |
| 1996-07-30 | -15.86 |
| 1996-07-29 | -15.07 |
| 1996-07-26 | -13.50 |
| 1996-07-25 | -13.50 |
| 1996-07-24 | -12.71 |
| 1996-07-23 | -11.39 |
| 1996-07-22 | -12.18 |
| 1996-07-19 | -11.92 |
| 1996-07-18 | -11.66 |
| 1996-07-17 | -12.18 |
| 1996-07-16 | -11.92 |
| 1996-07-15 | -10.61 |
| 1996-07-12 | -11.66 |
| 1996-07-11 | -10.87 |
| 1996-07-10 | -10.34 |
| 1996-07-09 | -10.61 |
| 1996-07-08 | -10.61 |
| 1996-07-05 | -9.03 |
| 1996-07-04 | -8.24 |
| 1996-07-03 | -9.29 |
| 1996-07-02 | -8.50 |
| 1996-07-01 | -8.50 |
| 1996-06-28 | -7.71 |
| 1996-06-27 | -7.98 |
| 1996-06-26 | -7.19 |
| 1996-06-25 | -7.19 |
| 1996-06-24 | -7.19 |
| 1996-06-21 | -7.19 |
| 1996-06-19 | -7.19 |
| 1996-06-18 | -5.87 |
| 1996-06-14 | -6.66 |
| 1996-06-13 | -6.66 |
| 1996-06-12 | -5.87 |
| 1996-06-11 | -6.14 |
| 1996-06-10 | -4.56 |
| 1996-06-07 | -3.77 |
| 1996-06-06 | -4.03 |
| 1996-06-05 | -4.82 |
| 1996-06-04 | -3.51 |
| 1996-06-03 | -4.03 |
| 1996-05-31 | -3.24 |
| 1996-05-30 | -4.03 |
| 1996-05-29 | -3.77 |
| 1996-05-28 | -4.29 |
| 1996-05-27 | -4.29 |
| 1996-05-24 | -5.35 |
| 1996-05-23 | -5.08 |
| 1996-05-22 | -4.29 |
| 1996-05-21 | -3.77 |
| 1996-05-20 | -4.03 |
| 1996-05-17 | -6.14 |
| 1996-05-16 | -5.35 |
| 1996-05-15 | -4.03 |
| 1996-05-14 | -4.56 |
| 1996-05-13 | -5.61 |
| 1996-05-10 | -4.35 |
| 1996-05-09 | -5.65 |
| 1996-05-08 | -5.39 |
| 1996-05-07 | -5.65 |
| 1996-05-06 | -6.69 |
| 1996-05-03 | -6.43 |
| 1996-05-02 | -5.65 |
| 1996-05-01 | -6.17 |
| 1996-04-30 | -4.87 |
| 1996-04-29 | -5.65 |
| 1996-04-26 | -6.69 |
| 1996-04-25 | -7.21 |
| 1996-04-24 | -5.91 |
| 1996-04-23 | -6.17 |
| 1996-04-22 | -6.69 |
| 1996-04-19 | -8.52 |
| 1996-04-18 | -7.74 |
| 1996-04-17 | -8.00 |
| 1996-04-16 | -7.74 |
| 1996-04-15 | -7.74 |
| 1996-04-12 | -10.08 |
| 1996-04-11 | -10.60 |
| 1996-04-10 | -9.30 |
| 1996-04-09 | -8.26 |
| 1996-04-03 | -7.21 |
| 1996-04-02 | -6.69 |
| 1996-04-01 | -9.04 |
| 1996-03-29 | -9.04 |
| 1996-03-28 | -8.26 |
| 1996-03-27 | -7.74 |
| 1996-03-26 | -7.74 |
| 1996-03-25 | -6.95 |
| 1996-03-22 | -7.74 |
| 1996-03-21 | -7.21 |
| 1996-03-20 | -10.34 |
| 1996-03-19 | -10.08 |
| 1996-03-18 | -11.65 |
| 1996-03-15 | -11.65 |
| 1996-03-14 | -12.43 |
| 1996-03-13 | -12.69 |
| 1996-03-12 | -10.60 |
| 1996-03-11 | -11.65 |
| 1996-03-08 | -5.39 |
| 1996-03-07 | -6.17 |
| 1996-03-06 | -4.61 |
| 1996-03-05 | -4.87 |
| 1996-03-04 | -5.13 |
| 1996-03-01 | -5.39 |
| 1996-02-29 | -5.65 |
| 1996-02-28 | -3.57 |
| 1996-02-27 | -4.09 |
| 1996-02-26 | -4.09 |
| 1996-02-23 | -2.78 |
| 1996-02-22 | -3.31 |
| 1996-02-16 | -1.48 |
| 1996-02-15 | -2.26 |
| 1996-02-14 | -2.52 |
| 1996-02-13 | -3.31 |
| 1996-02-12 | -2.58 |
| 1996-02-09 | -2.58 |
| 1996-02-08 | -1.80 |
| 1996-02-07 | -1.02 |
| 1996-02-06 | -0.51 |
| 1996-02-05 | 0.01 |
| 1996-02-02 | -1.80 |
| 1996-02-01 | -3.87 |
| 1996-01-31 | -3.09 |
| 1996-01-30 | -4.38 |
| 1996-01-29 | -4.90 |
| 1996-01-26 | -3.61 |
| 1996-01-25 | -3.61 |
| 1996-01-24 | -2.83 |
| 1996-01-23 | -1.02 |
| 1996-01-22 | -0.77 |
| 1996-01-19 | -1.80 |
| 1996-01-18 | -2.58 |
| 1996-01-17 | -2.32 |
| 1996-01-16 | -1.54 |
| 1996-01-15 | -2.83 |
| 1996-01-12 | -5.68 |
| 1996-01-11 | -5.68 |
| 1996-01-10 | -6.45 |
| 1996-01-09 | -5.16 |
| 1996-01-08 | -5.68 |
| 1996-01-05 | -6.45 |
| 1996-01-04 | -5.68 |
| 1996-01-03 | -5.68 |
| 1996-01-02 | -6.97 |
| 1995-12-29 | -8.00 |
| 1995-12-28 | -10.07 |
| 1995-12-27 | -10.07 |
| 1995-12-22 | -9.81 |
| 1995-12-21 | -10.07 |
| 1995-12-20 | -8.78 |
| 1995-12-19 | -10.33 |
| 1995-12-18 | -8.78 |
| 1995-12-15 | -8.52 |
| 1995-12-14 | -7.74 |
| 1995-12-13 | -7.49 |
| 1995-12-12 | -7.49 |
| 1995-12-11 | -8.52 |
| 1995-12-08 | -7.49 |
| 1995-12-07 | -6.97 |
| 1995-12-06 | -7.23 |
| 1995-12-05 | -7.23 |
| 1995-12-04 | -5.68 |
| 1995-12-01 | -5.16 |
| 1995-11-30 | -5.93 |
| 1995-11-29 | -7.23 |
| 1995-11-28 | -6.71 |
| 1995-11-27 | -7.49 |
| 1995-11-24 | -7.41 |
| 1995-11-23 | -7.66 |
| 1995-11-22 | -8.94 |
| 1995-11-21 | -8.94 |
| 1995-11-20 | -9.71 |
| 1995-11-17 | -9.97 |
| 1995-11-16 | -8.94 |
| 1995-11-15 | -6.90 |
| 1995-11-14 | -6.13 |
| 1995-11-13 | -6.13 |
| 1995-11-10 | -6.13 |
| 1995-11-09 | -5.62 |
| 1995-11-08 | -4.34 |
| 1995-11-07 | -1.52 |
| 1995-11-06 | 1.03 |
| 1995-11-03 | 5.89 |
| 1995-11-02 | 5.64 |
| 1995-10-31 | 5.38 |
| 1995-10-30 | 4.10 |
| 1995-10-27 | 4.36 |
| 1995-10-26 | 3.85 |
| 1995-10-25 | 3.59 |
| 1995-10-24 | 2.31 |
| 1995-10-23 | 3.59 |
| 1995-10-20 | 4.36 |
| 1995-10-19 | 5.13 |
| 1995-10-18 | 5.38 |
| 1995-10-17 | 6.15 |
| 1995-10-16 | 6.40 |
| 1995-10-13 | 4.87 |
| 1995-10-12 | 2.57 |
| 1995-10-11 | 2.06 |
| 1995-10-10 | 3.08 |
| 1995-10-09 | 4.87 |
| 1995-10-06 | 4.87 |
| 1995-10-05 | 4.61 |
| 1995-10-04 | 4.87 |
| 1995-10-03 | 3.59 |
| 1995-10-02 | 2.31 |
| 1995-09-29 | 2.31 |
| 1995-09-28 | 2.31 |
| 1995-09-27 | 2.57 |
| 1995-09-26 | 2.57 |
| 1995-09-25 | 0.52 |
| 1995-09-22 | 2.06 |
| 1995-09-21 | 2.57 |
| 1995-09-20 | 2.57 |
| 1995-09-19 | 2.31 |
| 1995-09-18 | 3.33 |
| 1995-09-15 | 4.36 |
| 1995-09-14 | 1.54 |
| 1995-09-13 | 0.52 |
| 1995-09-12 | 0.01 |
| 1995-09-11 | 0.78 |
| 1995-09-08 | 0.52 |
| 1995-09-07 | -1.27 |
| 1995-09-06 | -2.29 |
| 1995-09-05 | -2.29 |
| 1995-09-04 | -2.29 |
| 1995-09-01 | -2.55 |
| 1995-08-31 | -2.80 |
| 1995-08-30 | -2.80 |
| 1995-08-29 | -3.57 |
| 1995-08-25 | -4.08 |
| 1995-08-24 | -4.08 |
| 1995-08-23 | -2.04 |
| 1995-08-22 | -3.57 |
| 1995-08-21 | -3.83 |
| 1995-08-18 | -3.06 |
| 1995-08-17 | -2.80 |
| 1995-08-16 | -1.78 |
| 1995-08-15 | -3.06 |
| 1995-08-14 | -3.83 |
| 1995-08-11 | -3.83 |
| 1995-08-10 | -1.27 |
| 1995-08-09 | 0.51 |
| 1995-08-08 | 0.51 |
| 1995-08-07 | 1.52 |
| 1995-08-04 | 0.76 |
| 1995-08-03 | 1.27 |
| 1995-08-02 | 1.27 |
| 1995-08-01 | 1.27 |
| 1995-07-31 | 2.54 |
| 1995-07-28 | 3.30 |
| 1995-07-27 | 3.55 |
| 1995-07-26 | 2.79 |
| 1995-07-25 | 3.30 |
| 1995-07-24 | 1.02 |
| 1995-07-21 | 0.00 |
| 1995-07-20 | 0.25 |
| 1995-07-19 | 0.25 |
| 1995-07-18 | 1.52 |
| 1995-07-17 | 1.52 |
| 1995-07-14 | 2.79 |
| 1995-07-13 | 4.57 |
| 1995-07-12 | 3.55 |
| 1995-07-11 | 6.09 |
| 1995-07-10 | 6.85 |
| 1995-07-07 | 6.35 |
| 1995-07-06 | 4.31 |
| 1995-07-05 | 3.81 |
| 1995-07-04 | 0.51 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy