Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2026-02-27 | 1,085.43 |
| 2026-02-26 | 1,072.96 |
| 2026-02-25 | 1,086.98 |
| 2026-02-24 | 1,097.89 |
| 2026-02-23 | 1,097.89 |
| 2026-02-20 | 1,088.54 |
| 2026-02-16 | 1,107.23 |
| 2026-02-13 | 1,088.54 |
| 2026-02-12 | 1,094.77 |
| 2026-02-11 | 1,077.64 |
| 2026-02-10 | 1,068.29 |
| 2026-02-09 | 1,086.98 |
| 2026-02-06 | 1,077.64 |
| 2026-02-05 | 1,090.10 |
| 2026-02-04 | 1,086.98 |
| 2026-02-03 | 1,072.96 |
| 2026-02-02 | 1,040.25 |
| 2026-01-30 | 1,048.04 |
| 2026-01-29 | 1,051.16 |
| 2026-01-28 | 1,052.71 |
| 2026-01-27 | 1,032.46 |
| 2026-01-26 | 1,043.37 |
| 2026-01-23 | 1,034.02 |
| 2026-01-22 | 1,037.14 |
| 2026-01-21 | 1,034.02 |
| 2026-01-20 | 1,021.56 |
| 2026-01-19 | 1,024.67 |
| 2026-01-16 | 1,023.12 |
| 2026-01-15 | 1,020.00 |
| 2026-01-14 | 1,015.33 |
| 2026-01-13 | 1,012.21 |
| 2026-01-12 | 1,010.66 |
| 2026-01-09 | 1,005.98 |
| 2026-01-08 | 1,016.89 |
| 2026-01-07 | 1,007.54 |
| 2026-01-06 | 1,007.54 |
| 2026-01-05 | 1,002.87 |
| 2026-01-02 | 1,007.54 |
| 2025-12-31 | 991.96 |
| 2025-12-30 | 1,004.42 |
| 2025-12-29 | 999.75 |
| 2025-12-24 | 1,009.10 |
| 2025-12-23 | 1,002.87 |
| 2025-12-22 | 998.19 |
| 2025-12-19 | 1,004.42 |
| 2025-12-18 | 984.17 |
| 2025-12-17 | 988.85 |
| 2025-12-16 | 995.08 |
| 2025-12-15 | 999.75 |
| 2025-12-12 | 1,018.44 |
| 2025-12-11 | 1,001.31 |
| 2025-12-10 | 995.08 |
| 2025-12-09 | 995.08 |
| 2025-12-08 | 1,007.54 |
| 2025-12-05 | 1,018.44 |
| 2025-12-04 | 1,030.91 |
| 2025-12-03 | 1,024.67 |
| 2025-12-02 | 1,040.25 |
| 2025-12-01 | 1,034.02 |
| 2025-11-28 | 1,027.79 |
| 2025-11-27 | 1,027.79 |
| 2025-11-26 | 1,024.67 |
| 2025-11-25 | 1,037.14 |
| 2025-11-24 | 1,040.25 |
| 2025-11-21 | 1,018.44 |
| 2025-11-20 | 1,030.91 |
| 2025-11-19 | 1,029.35 |
| 2025-11-18 | 1,037.14 |
| 2025-11-17 | 1,054.27 |
| 2025-11-14 | 1,057.39 |
| 2025-11-13 | 1,060.50 |
| 2025-11-12 | 1,085.43 |
| 2025-11-11 | 1,074.52 |
| 2025-11-10 | 1,072.96 |
| 2025-11-07 | 1,076.08 |
| 2025-11-06 | 1,065.18 |
| 2025-11-05 | 1,041.81 |
| 2025-11-04 | 1,032.46 |
| 2025-11-03 | 1,024.67 |
| 2025-10-31 | 1,026.23 |
| 2025-10-30 | 1,029.35 |
| 2025-10-28 | 1,040.25 |
| 2025-10-27 | 1,030.91 |
| 2025-10-24 | 1,024.67 |
| 2025-10-23 | 1,027.79 |
| 2025-10-22 | 1,018.44 |
| 2025-10-21 | 1,029.35 |
| 2025-10-20 | 1,035.58 |
| 2025-10-17 | 1,024.67 |
| 2025-10-16 | 1,023.12 |
| 2025-10-15 | 1,010.66 |
| 2025-10-14 | 996.64 |
| 2025-10-13 | 985.73 |
| 2025-10-10 | 984.17 |
| 2025-10-09 | 965.48 |
| 2025-10-08 | 956.13 |
| 2025-10-06 | 951.46 |
| 2025-10-03 | 956.13 |
| 2025-10-02 | 957.69 |
| 2025-09-30 | 953.02 |
| 2025-09-29 | 962.37 |
| 2025-09-26 | 951.46 |
| 2025-09-25 | 954.58 |
| 2025-09-24 | 959.25 |
| 2025-09-23 | 962.37 |
| 2025-09-22 | 956.13 |
| 2025-09-19 | 973.27 |
| 2025-09-18 | 988.85 |
| 2025-09-17 | 993.52 |
| 2025-09-16 | 998.19 |
| 2025-09-15 | 1,005.98 |
| 2025-09-12 | 1,004.42 |
| 2025-09-11 | 1,009.10 |
| 2025-09-10 | 996.64 |
| 2025-09-09 | 990.40 |
| 2025-09-08 | 991.96 |
| 2025-09-05 | 973.27 |
| 2025-09-04 | 965.48 |
| 2025-09-03 | 965.48 |
| 2025-09-02 | 976.39 |
| 2025-09-01 | 979.50 |
| 2025-08-29 | 973.38 |
| 2025-08-28 | 977.97 |
| 2025-08-27 | 971.84 |
| 2025-08-26 | 970.31 |
| 2025-08-25 | 977.97 |
| 2025-08-22 | 968.78 |
| 2025-08-21 | 965.72 |
| 2025-08-20 | 977.97 |
| 2025-08-19 | 977.97 |
| 2025-08-18 | 981.03 |
| 2025-08-15 | 991.75 |
| 2025-08-14 | 1,011.66 |
| 2025-08-13 | 1,005.53 |
| 2025-08-12 | 993.28 |
| 2025-08-11 | 994.81 |
| 2025-08-08 | 979.50 |
| 2025-08-07 | 977.97 |
| 2025-08-06 | 961.13 |
| 2025-08-05 | 968.78 |
| 2025-08-04 | 965.72 |
| 2025-08-01 | 962.66 |
| 2025-07-31 | 973.38 |
| 2025-07-30 | 990.22 |
| 2025-07-29 | 981.03 |
| 2025-07-28 | 979.50 |
| 2025-07-25 | 964.19 |
| 2025-07-24 | 970.31 |
| 2025-07-23 | 971.84 |
| 2025-07-22 | 961.13 |
| 2025-07-21 | 945.81 |
| 2025-07-18 | 936.63 |
| 2025-07-17 | 941.22 |
| 2025-07-16 | 942.75 |
| 2025-07-15 | 939.69 |
| 2025-07-14 | 928.97 |
| 2025-07-11 | 927.44 |
| 2025-07-10 | 927.44 |
| 2025-07-09 | 918.25 |
| 2025-07-08 | 924.38 |
| 2025-07-07 | 928.97 |
| 2025-07-04 | 924.38 |
| 2025-07-03 | 925.91 |
| 2025-07-02 | 919.78 |
| 2025-06-30 | 909.07 |
| 2025-06-27 | 918.25 |
| 2025-06-26 | 924.38 |
| 2025-06-25 | 922.85 |
| 2025-06-24 | 919.78 |
| 2025-06-23 | 910.60 |
| 2025-06-20 | 913.66 |
| 2025-06-19 | 912.13 |
| 2025-06-18 | 916.72 |
| 2025-06-17 | 925.91 |
| 2025-06-16 | 930.50 |
| 2025-06-13 | 941.22 |
| 2025-06-12 | 933.56 |
| 2025-06-11 | 938.16 |
| 2025-06-10 | 930.50 |
| 2025-06-09 | 928.97 |
| 2025-06-06 | 942.75 |
| 2025-06-05 | 941.22 |
| 2025-06-04 | 929.37 |
| 2025-06-03 | 941.22 |
| 2025-06-02 | 926.41 |
| 2025-05-30 | 921.97 |
| 2025-05-29 | 930.85 |
| 2025-05-28 | 932.33 |
| 2025-05-27 | 929.37 |
| 2025-05-26 | 927.89 |
| 2025-05-23 | 932.33 |
| 2025-05-22 | 935.30 |
| 2025-05-21 | 932.33 |
| 2025-05-20 | 941.22 |
| 2025-05-19 | 941.22 |
| 2025-05-16 | 935.30 |
| 2025-05-15 | 935.30 |
| 2025-05-14 | 945.66 |
| 2025-05-13 | 945.66 |
| 2025-05-12 | 953.07 |
| 2025-05-09 | 951.59 |
| 2025-05-08 | 942.70 |
| 2025-05-07 | 939.74 |
| 2025-05-06 | 954.55 |
| 2025-05-02 | 941.22 |
| 2025-04-30 | 935.30 |
| 2025-04-29 | 938.26 |
| 2025-04-28 | 935.30 |
| 2025-04-25 | 938.26 |
| 2025-04-24 | 935.30 |
| 2025-04-23 | 938.26 |
| 2025-04-22 | 930.85 |
| 2025-04-17 | 921.97 |
| 2025-04-16 | 913.08 |
| 2025-04-15 | 898.27 |
| 2025-04-14 | 895.31 |
| 2025-04-11 | 877.53 |
| 2025-04-10 | 876.05 |
| 2025-04-09 | 859.76 |
| 2025-04-08 | 862.72 |
| 2025-04-07 | 865.68 |
| 2025-04-03 | 921.97 |
| 2025-04-02 | 907.15 |
| 2025-04-01 | 910.12 |
| 2025-03-31 | 890.86 |
| 2025-03-28 | 890.86 |
| 2025-03-27 | 881.98 |
| 2025-03-26 | 874.57 |
| 2025-03-25 | 879.01 |
| 2025-03-24 | 887.90 |
| 2025-03-21 | 879.01 |
| 2025-03-20 | 890.86 |
| 2025-03-19 | 876.05 |
| 2025-03-18 | 858.28 |
| 2025-03-17 | 858.28 |
| 2025-03-14 | 840.50 |
| 2025-03-13 | 847.91 |
| 2025-03-12 | 847.91 |
| 2025-03-11 | 828.66 |
| 2025-03-10 | 828.66 |
| 2025-03-07 | 825.69 |
| 2025-03-06 | 828.66 |
| 2025-03-05 | 827.17 |
| 2025-03-04 | 816.81 |
| 2025-03-03 | 810.88 |
| 2025-02-28 | 818.29 |
| 2025-02-27 | 821.25 |
| 2025-02-26 | 818.29 |
| 2025-02-25 | 806.44 |
| 2025-02-24 | 806.44 |
| 2025-02-21 | 797.55 |
| 2025-02-20 | 797.55 |
| 2025-02-19 | 806.44 |
| 2025-02-18 | 812.36 |
| 2025-02-17 | 803.48 |
| 2025-02-14 | 800.51 |
| 2025-02-13 | 802.00 |
| 2025-02-12 | 794.59 |
| 2025-02-11 | 779.78 |
| 2025-02-10 | 781.26 |
| 2025-02-07 | 776.82 |
| 2025-02-06 | 791.63 |
| 2025-02-05 | 778.30 |
| 2025-02-04 | 781.26 |
| 2025-02-03 | 781.26 |
| 2025-01-28 | 784.22 |
| 2025-01-27 | 791.63 |
| 2025-01-24 | 779.78 |
| 2025-01-23 | 776.82 |
| 2025-01-22 | 782.74 |
| 2025-01-21 | 802.00 |
| 2025-01-20 | 797.55 |
| 2025-01-17 | 796.07 |
| 2025-01-16 | 788.67 |
| 2025-01-15 | 778.30 |
| 2025-01-14 | 781.26 |
| 2025-01-13 | 773.86 |
| 2025-01-10 | 787.18 |
| 2025-01-09 | 785.70 |
| 2025-01-08 | 794.59 |
| 2025-01-07 | 799.03 |
| 2025-01-06 | 806.44 |
| 2025-01-03 | 807.92 |
| 2025-01-02 | 804.96 |
| 2024-12-31 | 819.77 |
| 2024-12-30 | 816.81 |
| 2024-12-27 | 816.81 |
| 2024-12-24 | 809.40 |
| 2024-12-23 | 806.44 |
| 2024-12-20 | 799.03 |
| 2024-12-19 | 803.48 |
| 2024-12-18 | 812.36 |
| 2024-12-17 | 802.00 |
| 2024-12-16 | 802.00 |
| 2024-12-13 | 796.07 |
| 2024-12-12 | 799.03 |
| 2024-12-11 | 791.63 |
| 2024-12-10 | 785.70 |
| 2024-12-09 | 781.26 |
| 2024-12-06 | 778.30 |
| 2024-12-05 | 770.89 |
| 2024-12-04 | 776.82 |
| 2024-12-03 | 775.34 |
| 2024-12-02 | 773.86 |
| 2024-11-29 | 773.86 |
| 2024-11-28 | 773.86 |
| 2024-11-27 | 775.34 |
| 2024-11-26 | 773.86 |
| 2024-11-25 | 775.34 |
| 2024-11-22 | 773.86 |
| 2024-11-21 | 787.18 |
| 2024-11-20 | 782.74 |
| 2024-11-19 | 787.18 |
| 2024-11-18 | 782.74 |
| 2024-11-15 | 791.63 |
| 2024-11-14 | 787.18 |
| 2024-11-13 | 793.11 |
| 2024-11-12 | 796.07 |
| 2024-11-11 | 803.48 |
| 2024-11-08 | 800.51 |
| 2024-11-07 | 804.96 |
| 2024-11-06 | 796.07 |
| 2024-11-05 | 809.40 |
| 2024-11-04 | 806.44 |
| 2024-11-01 | 799.03 |
| 2024-10-31 | 793.11 |
| 2024-10-30 | 804.96 |
| 2024-10-29 | 809.40 |
| 2024-10-28 | 807.92 |
| 2024-10-25 | 806.44 |
| 2024-10-24 | 806.44 |
| 2024-10-23 | 803.48 |
| 2024-10-22 | 806.44 |
| 2024-10-21 | 807.92 |
| 2024-10-18 | 818.29 |
| 2024-10-17 | 804.96 |
| 2024-10-16 | 804.96 |
| 2024-10-15 | 802.00 |
| 2024-10-14 | 822.73 |
| 2024-10-10 | 819.77 |
| 2024-10-09 | 815.33 |
| 2024-10-08 | 833.10 |
| 2024-10-07 | 865.68 |
| 2024-10-04 | 856.80 |
| 2024-10-03 | 856.80 |
| 2024-10-02 | 868.65 |
| 2024-09-30 | 847.91 |
| 2024-09-27 | 877.53 |
| 2024-09-26 | 855.32 |
| 2024-09-25 | 858.28 |
| 2024-09-24 | 862.72 |
| 2024-09-23 | 841.99 |
| 2024-09-20 | 841.99 |
| 2024-09-19 | 849.39 |
| 2024-09-17 | 858.28 |
| 2024-09-16 | 834.58 |
| 2024-09-13 | 821.25 |
| 2024-09-12 | 809.40 |
| 2024-09-11 | 797.55 |
| 2024-09-10 | 807.92 |
| 2024-09-09 | 815.33 |
| 2024-09-05 | 818.29 |
| 2024-09-04 | 810.88 |
| 2024-09-03 | 816.81 |
| 2024-09-02 | 830.14 |
| 2024-08-30 | 840.50 |
| 2024-08-29 | 828.66 |
| 2024-08-28 | 827.17 |
| 2024-08-27 | 830.08 |
| 2024-08-26 | 819.91 |
| 2024-08-23 | 815.55 |
| 2024-08-22 | 818.46 |
| 2024-08-21 | 815.55 |
| 2024-08-20 | 828.63 |
| 2024-08-19 | 834.44 |
| 2024-08-16 | 844.61 |
| 2024-08-15 | 854.79 |
| 2024-08-14 | 859.15 |
| 2024-08-13 | 860.60 |
| 2024-08-12 | 862.05 |
| 2024-08-09 | 844.61 |
| 2024-08-08 | 850.43 |
| 2024-08-07 | 847.52 |
| 2024-08-06 | 832.99 |
| 2024-08-05 | 843.16 |
| 2024-08-02 | 838.80 |
| 2024-08-01 | 851.88 |
| 2024-07-31 | 825.72 |
| 2024-07-30 | 825.72 |
| 2024-07-29 | 841.71 |
| 2024-07-26 | 824.27 |
| 2024-07-25 | 815.55 |
| 2024-07-24 | 809.74 |
| 2024-07-23 | 805.38 |
| 2024-07-22 | 825.72 |
| 2024-07-19 | 817.00 |
| 2024-07-18 | 830.08 |
| 2024-07-17 | 831.53 |
| 2024-07-16 | 811.19 |
| 2024-07-15 | 832.99 |
| 2024-07-12 | 848.97 |
| 2024-07-11 | 809.74 |
| 2024-07-10 | 792.30 |
| 2024-07-09 | 783.58 |
| 2024-07-08 | 777.76 |
| 2024-07-05 | 774.86 |
| 2024-07-04 | 773.40 |
| 2024-07-03 | 773.40 |
| 2024-07-02 | 757.42 |
| 2024-06-28 | 763.23 |
| 2024-06-27 | 742.89 |
| 2024-06-26 | 753.06 |
| 2024-06-25 | 745.79 |
| 2024-06-24 | 748.70 |
| 2024-06-21 | 734.17 |
| 2024-06-20 | 755.97 |
| 2024-06-19 | 760.33 |
| 2024-06-18 | 745.79 |
| 2024-06-17 | 748.70 |
| 2024-06-14 | 761.78 |
| 2024-06-13 | 757.42 |
| 2024-06-12 | 741.43 |
| 2024-06-11 | 755.97 |
| 2024-06-07 | 758.87 |
| 2024-06-06 | 757.42 |
| 2024-06-05 | 757.42 |
| 2024-06-04 | 764.41 |
| 2024-06-03 | 760.22 |
| 2024-05-31 | 749.03 |
| 2024-05-30 | 756.02 |
| 2024-05-29 | 765.81 |
| 2024-05-28 | 774.20 |
| 2024-05-27 | 782.60 |
| 2024-05-24 | 774.20 |
| 2024-05-23 | 792.39 |
| 2024-05-22 | 799.38 |
| 2024-05-21 | 799.38 |
| 2024-05-20 | 813.37 |
| 2024-05-17 | 796.58 |
| 2024-05-16 | 804.98 |
| 2024-05-14 | 789.59 |
| 2024-05-13 | 783.99 |
| 2024-05-10 | 778.40 |
| 2024-05-09 | 757.42 |
| 2024-05-08 | 753.22 |
| 2024-05-07 | 761.62 |
| 2024-05-06 | 763.01 |
| 2024-05-03 | 747.63 |
| 2024-05-02 | 735.04 |
| 2024-04-30 | 735.04 |
| 2024-04-29 | 737.84 |
| 2024-04-26 | 736.44 |
| 2024-04-25 | 742.03 |
| 2024-04-24 | 730.84 |
| 2024-04-23 | 714.06 |
| 2024-04-22 | 701.47 |
| 2024-04-19 | 691.68 |
| 2024-04-18 | 695.87 |
| 2024-04-17 | 694.48 |
| 2024-04-16 | 694.48 |
| 2024-04-15 | 715.46 |
| 2024-04-12 | 729.44 |
| 2024-04-11 | 749.03 |
| 2024-04-10 | 747.63 |
| 2024-04-09 | 740.63 |
| 2024-04-08 | 729.44 |
| 2024-04-05 | 721.05 |
| 2024-04-03 | 723.85 |
| 2024-04-02 | 726.65 |
| 2024-03-28 | 729.44 |
| 2024-03-27 | 758.82 |
| 2024-03-26 | 767.21 |
| 2024-03-25 | 782.60 |
| 2024-03-22 | 770.01 |
| 2024-03-21 | 783.99 |
| 2024-03-20 | 736.44 |
| 2024-03-19 | 721.05 |
| 2024-03-18 | 735.04 |
| 2024-03-15 | 729.44 |
| 2024-03-14 | 735.04 |
| 2024-03-13 | 740.63 |
| 2024-03-12 | 751.82 |
| 2024-03-11 | 739.24 |
| 2024-03-08 | 733.64 |
| 2024-03-07 | 728.05 |
| 2024-03-06 | 736.44 |
| 2024-03-05 | 723.85 |
| 2024-03-04 | 753.22 |
| 2024-03-01 | 747.63 |
| 2024-02-29 | 747.63 |
| 2024-02-28 | 753.22 |
| 2024-02-27 | 747.63 |
| 2024-02-26 | 742.03 |
| 2024-02-23 | 744.83 |
| 2024-02-22 | 746.23 |
| 2024-02-21 | 749.03 |
| 2024-02-20 | 737.84 |
| 2024-02-19 | 730.84 |
| 2024-02-16 | 728.05 |
| 2024-02-15 | 705.67 |
| 2024-02-14 | 695.87 |
| 2024-02-09 | 693.08 |
| 2024-02-08 | 694.48 |
| 2024-02-07 | 702.87 |
| 2024-02-06 | 707.06 |
| 2024-02-05 | 673.50 |
| 2024-02-02 | 676.29 |
| 2024-02-01 | 677.69 |
| 2024-01-31 | 676.29 |
| 2024-01-30 | 690.28 |
| 2024-01-29 | 700.07 |
| 2024-01-26 | 680.49 |
| 2024-01-25 | 686.08 |
| 2024-01-24 | 673.50 |
| 2024-01-23 | 665.10 |
| 2024-01-22 | 670.70 |
| 2024-01-19 | 683.29 |
| 2024-01-18 | 687.48 |
| 2024-01-17 | 677.69 |
| 2024-01-16 | 709.86 |
| 2024-01-15 | 729.44 |
| 2024-01-12 | 723.85 |
| 2024-01-11 | 722.45 |
| 2024-01-10 | 725.25 |
| 2024-01-09 | 728.05 |
| 2024-01-08 | 719.65 |
| 2024-01-05 | 725.25 |
| 2024-01-04 | 719.65 |
| 2024-01-03 | 716.86 |
| 2024-01-02 | 729.44 |
| 2023-12-29 | 736.44 |
| 2023-12-28 | 735.04 |
| 2023-12-27 | 718.25 |
| 2023-12-22 | 709.86 |
| 2023-12-21 | 709.86 |
| 2023-12-20 | 702.87 |
| 2023-12-19 | 695.87 |
| 2023-12-18 | 704.27 |
| 2023-12-15 | 714.06 |
| 2023-12-14 | 690.28 |
| 2023-12-13 | 655.31 |
| 2023-12-12 | 660.91 |
| 2023-12-11 | 651.12 |
| 2023-12-08 | 648.32 |
| 2023-12-07 | 642.72 |
| 2023-12-06 | 646.92 |
| 2023-12-05 | 637.13 |
| 2023-12-04 | 648.32 |
| 2023-12-01 | 642.72 |
| 2023-11-30 | 651.12 |
| 2023-11-29 | 641.32 |
| 2023-11-28 | 652.51 |
| 2023-11-27 | 667.90 |
| 2023-11-24 | 669.30 |
| 2023-11-23 | 680.49 |
| 2023-11-22 | 677.69 |
| 2023-11-21 | 683.29 |
| 2023-11-20 | 681.89 |
| 2023-11-17 | 670.70 |
| 2023-11-16 | 676.29 |
| 2023-11-15 | 681.89 |
| 2023-11-14 | 663.70 |
| 2023-11-13 | 655.31 |
| 2023-11-10 | 641.32 |
| 2023-11-09 | 656.71 |
| 2023-11-08 | 663.70 |
| 2023-11-07 | 673.50 |
| 2023-11-06 | 691.68 |
| 2023-11-03 | 693.08 |
| 2023-11-02 | 677.69 |
| 2023-11-01 | 665.10 |
| 2023-10-31 | 662.31 |
| 2023-10-30 | 681.89 |
| 2023-10-27 | 666.50 |
| 2023-10-26 | 663.70 |
| 2023-10-25 | 665.10 |
| 2023-10-24 | 659.51 |
| 2023-10-20 | 670.70 |
| 2023-10-19 | 669.30 |
| 2023-10-18 | 687.48 |
| 2023-10-17 | 690.28 |
| 2023-10-16 | 680.49 |
| 2023-10-13 | 683.29 |
| 2023-10-12 | 697.27 |
| 2023-10-11 | 684.69 |
| 2023-10-10 | 681.89 |
| 2023-10-09 | 666.50 |
| 2023-10-06 | 672.10 |
| 2023-10-05 | 648.32 |
| 2023-10-04 | 642.72 |
| 2023-10-03 | 644.12 |
| 2023-09-29 | 663.70 |
| 2023-09-28 | 645.52 |
| 2023-09-27 | 662.31 |
| 2023-09-26 | 658.11 |
| 2023-09-25 | 673.50 |
| 2023-09-22 | 680.49 |
| 2023-09-21 | 670.70 |
| 2023-09-20 | 677.69 |
| 2023-09-19 | 680.49 |
| 2023-09-18 | 672.10 |
| 2023-09-15 | 676.29 |
| 2023-09-14 | 674.89 |
| 2023-09-13 | 677.69 |
| 2023-09-12 | 686.08 |
| 2023-09-11 | 691.68 |
| 2023-09-07 | 695.87 |
| 2023-09-06 | 702.87 |
| 2023-09-05 | 704.27 |
| 2023-09-04 | 716.86 |
| 2023-08-31 | 707.06 |
| 2023-08-30 | 707.06 |
| 2023-08-29 | 711.26 |
| 2023-08-28 | 698.67 |
| 2023-08-25 | 698.67 |
| 2023-08-24 | 701.41 |
| 2023-08-23 | 701.41 |
| 2023-08-22 | 697.30 |
| 2023-08-21 | 700.04 |
| 2023-08-18 | 704.15 |
| 2023-08-17 | 712.37 |
| 2023-08-16 | 721.96 |
| 2023-08-15 | 750.73 |
| 2023-08-14 | 756.21 |
| 2023-08-11 | 780.87 |
| 2023-08-10 | 776.76 |
| 2023-08-09 | 776.76 |
| 2023-08-08 | 769.91 |
| 2023-08-07 | 776.76 |
| 2023-08-04 | 774.02 |
| 2023-08-03 | 784.98 |
| 2023-08-02 | 787.72 |
| 2023-08-01 | 816.49 |
| 2023-07-31 | 813.75 |
| 2023-07-28 | 815.12 |
| 2023-07-27 | 812.38 |
| 2023-07-26 | 794.57 |
| 2023-07-25 | 786.35 |
| 2023-07-24 | 772.65 |
| 2023-07-21 | 779.50 |
| 2023-07-20 | 786.35 |
| 2023-07-19 | 780.87 |
| 2023-07-18 | 779.50 |
| 2023-07-14 | 793.20 |
| 2023-07-13 | 787.72 |
| 2023-07-12 | 774.02 |
| 2023-07-11 | 774.02 |
| 2023-07-10 | 771.28 |
| 2023-07-07 | 782.24 |
| 2023-07-06 | 800.05 |
| 2023-07-05 | 820.60 |
| 2023-07-04 | 824.71 |
| 2023-07-03 | 834.30 |
| 2023-06-30 | 827.45 |
| 2023-06-29 | 823.34 |
| 2023-06-28 | 841.15 |
| 2023-06-27 | 838.41 |
| 2023-06-26 | 816.49 |
| 2023-06-23 | 824.71 |
| 2023-06-21 | 849.37 |
| 2023-06-20 | 863.06 |
| 2023-06-19 | 863.06 |
| 2023-06-16 | 867.17 |
| 2023-06-15 | 841.15 |
| 2023-06-14 | 838.41 |
| 2023-06-13 | 843.89 |
| 2023-06-12 | 845.26 |
| 2023-06-09 | 854.84 |
| 2023-06-08 | 864.43 |
| 2023-06-07 | 864.43 |
| 2023-06-06 | 864.43 |
| 2023-06-05 | 869.74 |
| 2023-06-02 | 856.47 |
| 2023-06-01 | 839.23 |
| 2023-05-31 | 836.58 |
| 2023-05-30 | 856.47 |
| 2023-05-29 | 865.76 |
| 2023-05-25 | 872.39 |
| 2023-05-24 | 875.05 |
| 2023-05-23 | 871.07 |
| 2023-05-22 | 880.35 |
| 2023-05-19 | 886.99 |
| 2023-05-18 | 868.41 |
| 2023-05-17 | 877.70 |
| 2023-05-16 | 883.01 |
| 2023-05-15 | 889.64 |
| 2023-05-12 | 892.29 |
| 2023-05-11 | 914.85 |
| 2023-05-10 | 901.58 |
| 2023-05-09 | 914.85 |
| 2023-05-08 | 855.15 |
| 2023-05-05 | 848.52 |
| 2023-05-04 | 829.94 |
| 2023-05-03 | 816.68 |
| 2023-05-02 | 827.29 |
| 2023-04-28 | 823.31 |
| 2023-04-27 | 825.96 |
| 2023-04-26 | 815.35 |
| 2023-04-25 | 808.72 |
| 2023-04-24 | 810.04 |
| 2023-04-21 | 804.74 |
| 2023-04-20 | 808.72 |
| 2023-04-19 | 803.41 |
| 2023-04-18 | 814.02 |
| 2023-04-17 | 819.33 |
| 2023-04-14 | 808.72 |
| 2023-04-13 | 808.72 |
| 2023-04-12 | 810.04 |
| 2023-04-11 | 810.04 |
| 2023-04-06 | 804.74 |
| 2023-04-04 | 808.72 |
| 2023-04-03 | 808.72 |
| 2023-03-31 | 816.68 |
| 2023-03-30 | 819.33 |
| 2023-03-29 | 821.98 |
| 2023-03-28 | 814.02 |
| 2023-03-27 | 808.72 |
| 2023-03-24 | 820.66 |
| 2023-03-23 | 827.29 |
| 2023-03-22 | 825.96 |
| 2023-03-21 | 821.98 |
| 2023-03-20 | 841.88 |
| 2023-03-17 | 856.47 |
| 2023-03-16 | 855.15 |
| 2023-03-15 | 852.50 |
| 2023-03-14 | 849.84 |
| 2023-03-13 | 839.23 |
| 2023-03-10 | 837.90 |
| 2023-03-09 | 847.19 |
| 2023-03-08 | 855.15 |
| 2023-03-07 | 865.76 |
| 2023-03-06 | 863.11 |
| 2023-03-03 | 860.45 |
| 2023-03-02 | 877.70 |
| 2023-03-01 | 883.01 |
| 2023-02-28 | 879.03 |
| 2023-02-27 | 876.37 |
| 2023-02-24 | 877.70 |
| 2023-02-23 | 873.72 |
| 2023-02-22 | 885.66 |
| 2023-02-21 | 896.27 |
| 2023-02-20 | 885.66 |
| 2023-02-17 | 889.64 |
| 2023-02-16 | 908.21 |
| 2023-02-15 | 916.17 |
| 2023-02-14 | 924.13 |
| 2023-02-13 | 918.82 |
| 2023-02-10 | 922.80 |
| 2023-02-09 | 925.46 |
| 2023-02-08 | 922.80 |
| 2023-02-07 | 917.50 |
| 2023-02-06 | 929.44 |
| 2023-02-03 | 933.42 |
| 2023-02-02 | 945.36 |
| 2023-02-01 | 946.68 |
| 2023-01-31 | 942.70 |
| 2023-01-30 | 970.56 |
| 2023-01-27 | 937.40 |
| 2023-01-26 | 918.82 |
| 2023-01-20 | 918.82 |
| 2023-01-19 | 909.54 |
| 2023-01-18 | 910.87 |
| 2023-01-17 | 904.23 |
| 2023-01-16 | 916.17 |
| 2023-01-13 | 917.50 |
| 2023-01-12 | 917.50 |
| 2023-01-11 | 913.52 |
| 2023-01-10 | 920.15 |
| 2023-01-09 | 914.85 |
| 2023-01-06 | 912.19 |
| 2023-01-05 | 909.54 |
| 2023-01-04 | 908.21 |
| 2023-01-03 | 898.93 |
| 2022-12-30 | 884.33 |
| 2022-12-29 | 892.29 |
| 2022-12-28 | 901.58 |
| 2022-12-23 | 876.37 |
| 2022-12-22 | 881.68 |
| 2022-12-21 | 865.76 |
| 2022-12-20 | 881.68 |
| 2022-12-19 | 872.39 |
| 2022-12-16 | 886.99 |
| 2022-12-15 | 893.62 |
| 2022-12-14 | 890.97 |
| 2022-12-13 | 864.43 |
| 2022-12-12 | 851.17 |
| 2022-12-09 | 853.82 |
| 2022-12-08 | 810.04 |
| 2022-12-07 | 810.04 |
| 2022-12-06 | 824.64 |
| 2022-12-05 | 795.45 |
| 2022-12-02 | 783.51 |
| 2022-12-01 | 794.12 |
| 2022-11-30 | 780.86 |
| 2022-11-29 | 775.55 |
| 2022-11-28 | 755.65 |
| 2022-11-25 | 768.92 |
| 2022-11-24 | 763.61 |
| 2022-11-23 | 770.25 |
| 2022-11-22 | 776.88 |
| 2022-11-21 | 768.92 |
| 2022-11-18 | 774.23 |
| 2022-11-17 | 787.49 |
| 2022-11-16 | 783.51 |
| 2022-11-15 | 790.15 |
| 2022-11-14 | 774.23 |
| 2022-11-11 | 756.98 |
| 2022-11-10 | 717.18 |
| 2022-11-09 | 741.06 |
| 2022-11-08 | 746.37 |
| 2022-11-07 | 745.04 |
| 2022-11-04 | 729.12 |
| 2022-11-03 | 719.84 |
| 2022-11-02 | 745.04 |
| 2022-11-01 | 723.82 |
| 2022-10-31 | 703.92 |
| 2022-10-28 | 717.18 |
| 2022-10-27 | 730.45 |
| 2022-10-26 | 734.43 |
| 2022-10-25 | 709.22 |
| 2022-10-24 | 707.90 |
| 2022-10-21 | 725.14 |
| 2022-10-20 | 755.65 |
| 2022-10-19 | 764.94 |
| 2022-10-18 | 772.90 |
| 2022-10-17 | 778.21 |
| 2022-10-14 | 782.19 |
| 2022-10-13 | 782.19 |
| 2022-10-12 | 799.43 |
| 2022-10-11 | 810.04 |
| 2022-10-10 | 815.35 |
| 2022-10-07 | 831.27 |
| 2022-10-06 | 844.54 |
| 2022-10-05 | 835.25 |
| 2022-10-03 | 803.41 |
| 2022-09-30 | 818.00 |
| 2022-09-29 | 812.70 |
| 2022-09-28 | 802.08 |
| 2022-09-27 | 837.90 |
| 2022-09-26 | 849.84 |
| 2022-09-23 | 859.13 |
| 2022-09-22 | 860.45 |
| 2022-09-21 | 873.72 |
| 2022-09-20 | 879.03 |
| 2022-09-19 | 872.39 |
| 2022-09-16 | 869.74 |
| 2022-09-15 | 860.45 |
| 2022-09-14 | 863.11 |
| 2022-09-13 | 884.33 |
| 2022-09-09 | 876.37 |
| 2022-09-08 | 867.09 |
| 2022-09-07 | 879.03 |
| 2022-09-06 | 886.99 |
| 2022-09-05 | 886.99 |
| 2022-09-02 | 896.27 |
| 2022-09-01 | 897.60 |
| 2022-08-31 | 912.19 |
| 2022-08-30 | 917.42 |
| 2022-08-29 | 925.25 |
| 2022-08-26 | 940.93 |
| 2022-08-25 | 926.56 |
| 2022-08-24 | 930.48 |
| 2022-08-23 | 948.76 |
| 2022-08-22 | 963.13 |
| 2022-08-19 | 967.05 |
| 2022-08-18 | 947.46 |
| 2022-08-17 | 968.35 |
| 2022-08-16 | 977.49 |
| 2022-08-15 | 981.41 |
| 2022-08-12 | 961.82 |
| 2022-08-11 | 955.29 |
| 2022-08-10 | 952.68 |
| 2022-08-09 | 967.05 |
| 2022-08-08 | 970.96 |
| 2022-08-05 | 965.74 |
| 2022-08-04 | 965.74 |
| 2022-08-03 | 955.29 |
| 2022-08-02 | 956.60 |
| 2022-08-01 | 969.66 |
| 2022-07-29 | 981.41 |
| 2022-07-28 | 995.78 |
| 2022-07-27 | 980.11 |
| 2022-07-26 | 969.66 |
| 2022-07-25 | 970.96 |
| 2022-07-22 | 972.27 |
| 2022-07-21 | 972.27 |
| 2022-07-20 | 978.80 |
| 2022-07-19 | 980.11 |
| 2022-07-18 | 990.56 |
| 2022-07-15 | 969.66 |
| 2022-07-14 | 984.02 |
| 2022-07-13 | 993.17 |
| 2022-07-12 | 993.17 |
| 2022-07-11 | 1,004.92 |
| 2022-07-08 | 1,016.68 |
| 2022-07-07 | 1,008.84 |
| 2022-07-06 | 997.09 |
| 2022-07-05 | 1,017.98 |
| 2022-07-04 | 1,001.00 |
| 2022-06-30 | 1,003.62 |
| 2022-06-29 | 999.70 |
| 2022-06-28 | 1,020.59 |
| 2022-06-27 | 999.70 |
| 2022-06-24 | 993.17 |
| 2022-06-23 | 977.49 |
| 2022-06-22 | 984.02 |
| 2022-06-21 | 990.56 |
| 2022-06-20 | 981.41 |
| 2022-06-17 | 977.49 |
| 2022-06-16 | 981.41 |
| 2022-06-15 | 999.70 |
| 2022-06-14 | 1,014.06 |
| 2022-06-13 | 1,016.68 |
| 2022-06-10 | 1,021.90 |
| 2022-06-09 | 1,015.37 |
| 2022-06-08 | 1,012.76 |
| 2022-06-07 | 1,041.49 |
| 2022-06-06 | 1,042.76 |
| 2022-06-02 | 1,026.22 |
| 2022-06-01 | 1,027.49 |
| 2022-05-31 | 1,030.04 |
| 2022-05-30 | 1,013.49 |
| 2022-05-27 | 1,014.77 |
| 2022-05-26 | 995.68 |
| 2022-05-25 | 1,002.04 |
| 2022-05-24 | 986.77 |
| 2022-05-23 | 996.95 |
| 2022-05-20 | 1,008.40 |
| 2022-05-19 | 967.68 |
| 2022-05-18 | 981.68 |
| 2022-05-17 | 967.68 |
| 2022-05-16 | 975.32 |
| 2022-05-13 | 981.68 |
| 2022-05-12 | 962.59 |
| 2022-05-11 | 968.96 |
| 2022-05-10 | 970.23 |
| 2022-05-06 | 986.77 |
| 2022-05-05 | 994.41 |
| 2022-05-04 | 1,005.86 |
| 2022-05-03 | 993.13 |
| 2022-04-29 | 1,005.86 |
| 2022-04-28 | 1,013.49 |
| 2022-04-27 | 1,002.04 |
| 2022-04-26 | 1,019.86 |
| 2022-04-25 | 1,027.49 |
| 2022-04-22 | 1,040.22 |
| 2022-04-21 | 1,045.31 |
| 2022-04-20 | 1,044.04 |
| 2022-04-19 | 1,042.76 |
| 2022-04-14 | 1,058.03 |
| 2022-04-13 | 1,051.67 |
| 2022-04-12 | 1,060.58 |
| 2022-04-11 | 1,068.22 |
| 2022-04-08 | 1,080.94 |
| 2022-04-07 | 1,079.67 |
| 2022-04-06 | 1,079.67 |
| 2022-04-04 | 1,106.39 |
| 2022-04-01 | 1,102.57 |
| 2022-03-31 | 1,107.66 |
| 2022-03-30 | 1,116.57 |
| 2022-03-29 | 1,124.21 |
| 2022-03-28 | 1,117.85 |
| 2022-03-25 | 1,136.93 |
| 2022-03-24 | 1,138.21 |
| 2022-03-23 | 1,120.39 |
| 2022-03-22 | 1,170.02 |
| 2022-03-21 | 1,378.72 |
| 2022-03-18 | 1,355.81 |
| 2022-03-17 | 1,353.27 |
| 2022-03-16 | 1,325.27 |
| 2022-03-15 | 1,317.64 |
| 2022-03-14 | 1,360.91 |
| 2022-03-11 | 1,355.81 |
| 2022-03-10 | 1,371.09 |
| 2022-03-09 | 1,348.18 |
| 2022-03-08 | 1,383.81 |
| 2022-03-07 | 1,371.09 |
| 2022-03-04 | 1,381.27 |
| 2022-03-03 | 1,393.99 |
| 2022-03-02 | 1,383.81 |
| 2022-03-01 | 1,404.17 |
| 2022-02-28 | 1,404.17 |
| 2022-02-25 | 1,411.81 |
| 2022-02-24 | 1,409.26 |
| 2022-02-23 | 1,424.53 |
| 2022-02-22 | 1,427.08 |
| 2022-02-21 | 1,442.35 |
| 2022-02-18 | 1,442.35 |
| 2022-02-17 | 1,447.44 |
| 2022-02-16 | 1,447.44 |
| 2022-02-15 | 1,444.89 |
| 2022-02-14 | 1,439.80 |
| 2022-02-11 | 1,455.08 |
| 2022-02-10 | 1,457.62 |
| 2022-02-09 | 1,460.17 |
| 2022-02-08 | 1,442.35 |
| 2022-02-07 | 1,439.80 |
| 2022-02-04 | 1,447.44 |
| 2022-01-31 | 1,427.08 |
| 2022-01-28 | 1,429.62 |
| 2022-01-27 | 1,439.80 |
| 2022-01-26 | 1,439.80 |
| 2022-01-25 | 1,439.80 |
| 2022-01-24 | 1,449.98 |
| 2022-01-21 | 1,447.44 |
| 2022-01-20 | 1,444.89 |
| 2022-01-19 | 1,434.71 |
| 2022-01-18 | 1,444.89 |
| 2022-01-17 | 1,447.44 |
| 2022-01-14 | 1,444.89 |
| 2022-01-13 | 1,447.44 |
| 2022-01-12 | 1,427.08 |
| 2022-01-11 | 1,432.17 |
| 2022-01-10 | 1,439.80 |
| 2022-01-07 | 1,442.35 |
| 2022-01-06 | 1,442.35 |
| 2022-01-05 | 1,457.62 |
| 2022-01-04 | 1,452.53 |
| 2022-01-03 | 1,462.71 |
| 2021-12-31 | 1,444.89 |
| 2021-12-30 | 1,452.53 |
| 2021-12-29 | 1,457.62 |
| 2021-12-28 | 1,447.44 |
| 2021-12-24 | 1,424.53 |
| 2021-12-23 | 1,421.99 |
| 2021-12-22 | 1,419.44 |
| 2021-12-21 | 1,404.17 |
| 2021-12-20 | 1,411.81 |
| 2021-12-17 | 1,414.35 |
| 2021-12-16 | 1,404.17 |
| 2021-12-15 | 1,404.17 |
| 2021-12-14 | 1,391.45 |
| 2021-12-13 | 1,393.99 |
| 2021-12-10 | 1,396.54 |
| 2021-12-09 | 1,399.08 |
| 2021-12-08 | 1,383.81 |
| 2021-12-07 | 1,399.08 |
| 2021-12-06 | 1,393.99 |
| 2021-12-03 | 1,409.26 |
| 2021-12-02 | 1,401.63 |
| 2021-12-01 | 1,381.27 |
| 2021-11-30 | 1,381.27 |
| 2021-11-29 | 1,406.72 |
| 2021-11-26 | 1,401.63 |
| 2021-11-25 | 1,416.90 |
| 2021-11-24 | 1,416.90 |
| 2021-11-23 | 1,396.54 |
| 2021-11-22 | 1,383.81 |
| 2021-11-19 | 1,386.36 |
| 2021-11-18 | 1,393.99 |
| 2021-11-17 | 1,386.36 |
| 2021-11-16 | 1,386.36 |
| 2021-11-15 | 1,388.90 |
| 2021-11-12 | 1,383.81 |
| 2021-11-11 | 1,401.63 |
| 2021-11-10 | 1,411.81 |
| 2021-11-09 | 1,411.81 |
| 2021-11-08 | 1,419.44 |
| 2021-11-05 | 1,409.26 |
| 2021-11-04 | 1,406.72 |
| 2021-11-03 | 1,414.35 |
| 2021-11-02 | 1,432.17 |
| 2021-11-01 | 1,427.08 |
| 2021-10-29 | 1,439.80 |
| 2021-10-28 | 1,404.17 |
| 2021-10-27 | 1,411.81 |
| 2021-10-26 | 1,401.63 |
| 2021-10-25 | 1,391.45 |
| 2021-10-22 | 1,383.81 |
| 2021-10-21 | 1,378.72 |
| 2021-10-20 | 1,388.90 |
| 2021-10-19 | 1,383.81 |
| 2021-10-18 | 1,378.72 |
| 2021-10-15 | 1,366.00 |
| 2021-10-12 | 1,376.18 |
| 2021-10-11 | 1,378.72 |
| 2021-10-08 | 1,396.54 |
| 2021-10-07 | 1,401.63 |
| 2021-10-06 | 1,386.36 |
| 2021-10-05 | 1,391.45 |
| 2021-10-04 | 1,381.27 |
| 2021-09-30 | 1,401.63 |
| 2021-09-29 | 1,404.17 |
| 2021-09-28 | 1,399.08 |
| 2021-09-27 | 1,406.72 |
| 2021-09-24 | 1,409.26 |
| 2021-09-23 | 1,439.80 |
| 2021-09-21 | 1,439.80 |
| 2021-09-20 | 1,444.89 |
| 2021-09-17 | 1,465.26 |
| 2021-09-16 | 1,472.89 |
| 2021-09-15 | 1,485.62 |
| 2021-09-14 | 1,477.98 |
| 2021-09-13 | 1,490.71 |
| 2021-09-10 | 1,493.25 |
| 2021-09-09 | 1,490.71 |
| 2021-09-08 | 1,483.07 |
| 2021-09-07 | 1,490.71 |
| 2021-09-06 | 1,488.16 |
| 2021-09-03 | 1,483.07 |
| 2021-09-02 | 1,485.62 |
| 2021-09-01 | 1,480.53 |
| 2021-08-31 | 1,478.01 |
| 2021-08-30 | 1,490.61 |
| 2021-08-27 | 1,493.13 |
| 2021-08-26 | 1,490.61 |
| 2021-08-25 | 1,485.57 |
| 2021-08-24 | 1,488.09 |
| 2021-08-23 | 1,561.19 |
| 2021-08-20 | 1,525.90 |
| 2021-08-19 | 1,518.34 |
| 2021-08-18 | 1,533.46 |
| 2021-08-17 | 1,513.30 |
| 2021-08-16 | 1,525.90 |
| 2021-08-13 | 1,508.26 |
| 2021-08-12 | 1,500.69 |
| 2021-08-11 | 1,478.01 |
| 2021-08-10 | 1,480.53 |
| 2021-08-09 | 1,510.78 |
| 2021-08-06 | 1,513.30 |
| 2021-08-05 | 1,518.34 |
| 2021-08-04 | 1,561.19 |
| 2021-08-03 | 1,528.42 |
| 2021-08-02 | 1,510.78 |
| 2021-07-30 | 1,495.65 |
| 2021-07-29 | 1,490.61 |
| 2021-07-28 | 1,498.17 |
| 2021-07-27 | 1,505.73 |
| 2021-07-26 | 1,485.57 |
| 2021-07-23 | 1,478.01 |
| 2021-07-22 | 1,493.13 |
| 2021-07-21 | 1,480.53 |
| 2021-07-20 | 1,457.84 |
| 2021-07-19 | 1,460.36 |
| 2021-07-16 | 1,457.84 |
| 2021-07-15 | 1,470.44 |
| 2021-07-14 | 1,445.24 |
| 2021-07-13 | 1,455.32 |
| 2021-07-12 | 1,442.71 |
| 2021-07-09 | 1,442.71 |
| 2021-07-08 | 1,430.11 |
| 2021-07-07 | 1,420.03 |
| 2021-07-06 | 1,427.59 |
| 2021-07-05 | 1,435.15 |
| 2021-07-02 | 1,414.99 |
| 2021-06-30 | 1,420.03 |
| 2021-06-29 | 1,425.07 |
| 2021-06-28 | 1,437.67 |
| 2021-06-25 | 1,432.63 |
| 2021-06-24 | 1,440.19 |
| 2021-06-23 | 1,442.71 |
| 2021-06-22 | 1,435.15 |
| 2021-06-21 | 1,379.70 |
| 2021-06-18 | 1,417.51 |
| 2021-06-17 | 1,435.15 |
| 2021-06-16 | 1,422.55 |
| 2021-06-15 | 1,435.15 |
| 2021-06-11 | 1,452.80 |
| 2021-06-10 | 1,450.28 |
| 2021-06-09 | 1,437.67 |
| 2021-06-08 | 1,442.71 |
| 2021-06-07 | 1,422.55 |
| 2021-06-04 | 1,465.40 |
| 2021-06-03 | 1,478.49 |
| 2021-06-02 | 1,490.28 |
| 2021-06-01 | 1,492.64 |
| 2021-05-31 | 1,492.64 |
| 2021-05-28 | 1,511.52 |
| 2021-05-27 | 1,509.16 |
| 2021-05-26 | 1,511.52 |
| 2021-05-25 | 1,487.92 |
| 2021-05-24 | 1,483.20 |
| 2021-05-21 | 1,473.77 |
| 2021-05-20 | 1,478.49 |
| 2021-05-18 | 1,476.13 |
| 2021-05-17 | 1,457.25 |
| 2021-05-14 | 1,457.25 |
| 2021-05-13 | 1,452.53 |
| 2021-05-12 | 1,459.61 |
| 2021-05-11 | 1,459.61 |
| 2021-05-10 | 1,495.00 |
| 2021-05-07 | 1,469.05 |
| 2021-05-06 | 1,433.66 |
| 2021-05-05 | 1,417.14 |
| 2021-05-04 | 1,386.47 |
| 2021-05-03 | 1,365.23 |
| 2021-04-30 | 1,369.95 |
| 2021-04-29 | 1,377.03 |
| 2021-04-28 | 1,362.87 |
| 2021-04-27 | 1,365.23 |
| 2021-04-26 | 1,372.31 |
| 2021-04-23 | 1,374.67 |
| 2021-04-22 | 1,362.87 |
| 2021-04-21 | 1,377.03 |
| 2021-04-20 | 1,369.95 |
| 2021-04-19 | 1,374.67 |
| 2021-04-16 | 1,360.51 |
| 2021-04-15 | 1,355.79 |
| 2021-04-14 | 1,351.07 |
| 2021-04-13 | 1,344.00 |
| 2021-04-12 | 1,339.28 |
| 2021-04-09 | 1,348.71 |
| 2021-04-08 | 1,341.64 |
| 2021-04-07 | 1,336.92 |
| 2021-04-01 | 1,329.84 |
| 2021-03-31 | 1,351.07 |
| 2021-03-30 | 1,360.51 |
| 2021-03-29 | 1,351.07 |
| 2021-03-26 | 1,320.40 |
| 2021-03-25 | 1,332.20 |
| 2021-03-24 | 1,322.76 |
| 2021-03-23 | 1,332.20 |
| 2021-03-22 | 1,344.00 |
| 2021-03-19 | 1,315.68 |
| 2021-03-18 | 1,299.17 |
| 2021-03-17 | 1,296.81 |
| 2021-03-16 | 1,289.73 |
| 2021-03-15 | 1,285.01 |
| 2021-03-12 | 1,277.93 |
| 2021-03-11 | 1,282.65 |
| 2021-03-10 | 1,285.01 |
| 2021-03-09 | 1,299.17 |
| 2021-03-08 | 1,280.29 |
| 2021-03-05 | 1,261.41 |
| 2021-03-04 | 1,263.77 |
| 2021-03-03 | 1,244.90 |
| 2021-03-02 | 1,237.82 |
| 2021-03-01 | 1,259.06 |
| 2021-02-26 | 1,280.29 |
| 2021-02-25 | 1,277.93 |
| 2021-02-24 | 1,282.65 |
| 2021-02-23 | 1,259.06 |
| 2021-02-22 | 1,223.66 |
| 2021-02-19 | 1,209.51 |
| 2021-02-18 | 1,204.79 |
| 2021-02-17 | 1,204.79 |
| 2021-02-16 | 1,214.23 |
| 2021-02-11 | 1,195.35 |
| 2021-02-10 | 1,185.91 |
| 2021-02-09 | 1,185.91 |
| 2021-02-08 | 1,188.27 |
| 2021-02-05 | 1,185.91 |
| 2021-02-04 | 1,188.27 |
| 2021-02-03 | 1,192.99 |
| 2021-02-02 | 1,204.79 |
| 2021-02-01 | 1,204.79 |
| 2021-01-29 | 1,214.23 |
| 2021-01-28 | 1,221.30 |
| 2021-01-27 | 1,216.58 |
| 2021-01-26 | 1,214.23 |
| 2021-01-25 | 1,216.58 |
| 2021-01-22 | 1,230.74 |
| 2021-01-21 | 1,233.10 |
| 2021-01-20 | 1,216.58 |
| 2021-01-19 | 1,233.10 |
| 2021-01-18 | 1,226.02 |
| 2021-01-15 | 1,230.74 |
| 2021-01-14 | 1,235.46 |
| 2021-01-13 | 1,237.82 |
| 2021-01-12 | 1,251.98 |
| 2021-01-11 | 1,259.06 |
| 2021-01-08 | 1,268.49 |
| 2021-01-07 | 1,263.77 |
| 2021-01-06 | 1,280.29 |
| 2021-01-05 | 1,296.81 |
| 2021-01-04 | 1,280.29 |
| 2020-12-31 | 1,266.13 |
| 2020-12-30 | 1,273.21 |
| 2020-12-29 | 1,249.62 |
| 2020-12-28 | 1,247.26 |
| 2020-12-24 | 1,240.18 |
| 2020-12-23 | 1,240.18 |
| 2020-12-22 | 1,237.82 |
| 2020-12-21 | 1,244.90 |
| 2020-12-18 | 1,251.98 |
| 2020-12-17 | 1,259.06 |
| 2020-12-16 | 1,259.06 |
| 2020-12-15 | 1,259.06 |
| 2020-12-14 | 1,282.65 |
| 2020-12-11 | 1,282.65 |
| 2020-12-10 | 1,289.73 |
| 2020-12-09 | 1,292.09 |
| 2020-12-08 | 1,287.37 |
| 2020-12-07 | 1,287.37 |
| 2020-12-04 | 1,301.53 |
| 2020-12-03 | 1,308.60 |
| 2020-12-02 | 1,301.53 |
| 2020-12-01 | 1,296.81 |
| 2020-11-30 | 1,308.60 |
| 2020-11-27 | 1,327.48 |
| 2020-11-26 | 1,315.68 |
| 2020-11-25 | 1,334.56 |
| 2020-11-24 | 1,325.12 |
| 2020-11-23 | 1,318.04 |
| 2020-11-20 | 1,322.76 |
| 2020-11-19 | 1,332.20 |
| 2020-11-18 | 1,336.92 |
| 2020-11-17 | 1,320.40 |
| 2020-11-16 | 1,325.12 |
| 2020-11-13 | 1,320.40 |
| 2020-11-12 | 1,327.48 |
| 2020-11-11 | 1,320.40 |
| 2020-11-10 | 1,273.21 |
| 2020-11-09 | 1,259.06 |
| 2020-11-06 | 1,254.34 |
| 2020-11-05 | 1,244.90 |
| 2020-11-04 | 1,235.46 |
| 2020-11-03 | 1,228.38 |
| 2020-11-02 | 1,214.23 |
| 2020-10-30 | 1,214.23 |
| 2020-10-29 | 1,218.94 |
| 2020-10-28 | 1,223.66 |
| 2020-10-27 | 1,242.54 |
| 2020-10-23 | 1,237.82 |
| 2020-10-22 | 1,221.30 |
| 2020-10-21 | 1,221.30 |
| 2020-10-20 | 1,233.10 |
| 2020-10-19 | 1,230.74 |
| 2020-10-16 | 1,211.87 |
| 2020-10-15 | 1,226.02 |
| 2020-10-14 | 1,247.26 |
| 2020-10-12 | 1,233.10 |
| 2020-10-09 | 1,221.30 |
| 2020-10-08 | 1,216.58 |
| 2020-10-07 | 1,237.82 |
| 2020-10-06 | 1,221.30 |
| 2020-10-05 | 1,211.87 |
| 2020-09-30 | 1,209.51 |
| 2020-09-29 | 1,209.51 |
| 2020-09-28 | 1,218.94 |
| 2020-09-25 | 1,235.46 |
| 2020-09-24 | 1,214.23 |
| 2020-09-23 | 1,221.30 |
| 2020-09-22 | 1,211.87 |
| 2020-09-21 | 1,228.38 |
| 2020-09-18 | 1,240.18 |
| 2020-09-17 | 1,247.26 |
| 2020-09-16 | 1,247.26 |
| 2020-09-15 | 1,254.34 |
| 2020-09-14 | 1,242.54 |
| 2020-09-11 | 1,249.62 |
| 2020-09-10 | 1,259.06 |
| 2020-09-09 | 1,251.98 |
| 2020-09-08 | 1,218.94 |
| 2020-09-07 | 1,204.79 |
| 2020-09-04 | 1,209.51 |
| 2020-09-03 | 1,211.87 |
| 2020-09-02 | 1,214.23 |
| 2020-09-01 | 1,214.23 |
| 2020-08-31 | 1,230.74 |
| 2020-08-28 | 1,202.43 |
| 2020-08-27 | 1,188.42 |
| 2020-08-26 | 1,195.43 |
| 2020-08-25 | 1,214.10 |
| 2020-08-24 | 1,211.76 |
| 2020-08-21 | 1,200.09 |
| 2020-08-20 | 1,179.09 |
| 2020-08-19 | 1,193.09 |
| 2020-08-18 | 1,195.43 |
| 2020-08-17 | 1,218.77 |
| 2020-08-14 | 1,207.10 |
| 2020-08-13 | 1,216.43 |
| 2020-08-12 | 1,228.10 |
| 2020-08-11 | 1,190.76 |
| 2020-08-10 | 1,179.09 |
| 2020-08-07 | 1,176.75 |
| 2020-08-06 | 1,188.42 |
| 2020-08-05 | 1,197.76 |
| 2020-08-04 | 1,204.76 |
| 2020-08-03 | 1,195.43 |
| 2020-07-31 | 1,197.76 |
| 2020-07-30 | 1,195.43 |
| 2020-07-29 | 1,167.42 |
| 2020-07-28 | 1,169.75 |
| 2020-07-27 | 1,174.42 |
| 2020-07-24 | 1,188.42 |
| 2020-07-23 | 1,204.76 |
| 2020-07-22 | 1,207.10 |
| 2020-07-21 | 1,221.10 |
| 2020-07-20 | 1,214.10 |
| 2020-07-17 | 1,221.10 |
| 2020-07-16 | 1,228.10 |
| 2020-07-15 | 1,225.77 |
| 2020-07-14 | 1,239.77 |
| 2020-07-13 | 1,253.78 |
| 2020-07-10 | 1,274.78 |
| 2020-07-09 | 1,281.79 |
| 2020-07-08 | 1,302.79 |
| 2020-07-07 | 1,305.13 |
| 2020-07-06 | 1,328.47 |
| 2020-07-03 | 1,312.13 |
| 2020-07-02 | 1,312.13 |
| 2020-06-30 | 1,300.46 |
| 2020-06-29 | 1,295.79 |
| 2020-06-26 | 1,300.46 |
| 2020-06-24 | 1,312.13 |
| 2020-06-23 | 1,326.14 |
| 2020-06-22 | 1,307.46 |
| 2020-06-19 | 1,326.14 |
| 2020-06-18 | 1,333.14 |
| 2020-06-17 | 1,333.14 |
| 2020-06-16 | 1,337.81 |
| 2020-06-15 | 1,323.80 |
| 2020-06-12 | 1,363.48 |
| 2020-06-11 | 1,361.15 |
| 2020-06-10 | 1,382.15 |
| 2020-06-09 | 1,400.83 |
| 2020-06-08 | 1,397.16 |
| 2020-06-05 | 1,392.79 |
| 2020-06-04 | 1,362.19 |
| 2020-06-03 | 1,375.30 |
| 2020-06-02 | 1,373.12 |
| 2020-06-01 | 1,362.19 |
| 2020-05-29 | 1,325.03 |
| 2020-05-28 | 1,303.18 |
| 2020-05-27 | 1,305.36 |
| 2020-05-26 | 1,338.15 |
| 2020-05-25 | 1,296.62 |
| 2020-05-22 | 1,307.55 |
| 2020-05-21 | 1,388.42 |
| 2020-05-20 | 1,423.39 |
| 2020-05-19 | 1,416.83 |
| 2020-05-18 | 1,392.79 |
| 2020-05-15 | 1,388.42 |
| 2020-05-14 | 1,384.04 |
| 2020-05-13 | 1,397.16 |
| 2020-05-12 | 1,388.42 |
| 2020-05-11 | 1,408.09 |
| 2020-05-08 | 1,405.90 |
| 2020-05-07 | 1,399.34 |
| 2020-05-06 | 1,410.27 |
| 2020-05-05 | 1,381.86 |
| 2020-05-04 | 1,364.37 |
| 2020-04-29 | 1,414.64 |
| 2020-04-28 | 1,429.94 |
| 2020-04-27 | 1,421.20 |
| 2020-04-24 | 1,394.97 |
| 2020-04-23 | 1,410.27 |
| 2020-04-22 | 1,394.97 |
| 2020-04-21 | 1,403.72 |
| 2020-04-20 | 1,438.69 |
| 2020-04-17 | 1,471.47 |
| 2020-04-16 | 1,469.28 |
| 2020-04-15 | 1,475.84 |
| 2020-04-14 | 1,478.03 |
| 2020-04-09 | 1,438.69 |
| 2020-04-08 | 1,405.90 |
| 2020-04-07 | 1,416.83 |
| 2020-04-06 | 1,394.97 |
| 2020-04-03 | 1,327.22 |
| 2020-04-02 | 1,314.10 |
| 2020-04-01 | 1,307.55 |
| 2020-03-31 | 1,296.62 |
| 2020-03-30 | 1,224.49 |
| 2020-03-27 | 1,263.83 |
| 2020-03-26 | 1,248.54 |
| 2020-03-25 | 1,276.95 |
| 2020-03-24 | 1,250.72 |
| 2020-03-23 | 1,207.01 |
| 2020-03-20 | 1,357.82 |
| 2020-03-19 | 1,493.33 |
| 2020-03-18 | 1,488.95 |
| 2020-03-17 | 1,504.25 |
| 2020-03-16 | 1,473.66 |
| 2020-03-13 | 1,506.44 |
| 2020-03-12 | 1,537.04 |
| 2020-03-11 | 1,569.82 |
| 2020-03-10 | 1,554.52 |
| 2020-03-09 | 1,532.67 |
| 2020-03-06 | 1,552.34 |
| 2020-03-05 | 1,567.64 |
| 2020-03-04 | 1,541.41 |
| 2020-03-03 | 1,539.22 |
| 2020-03-02 | 1,530.48 |
| 2020-02-28 | 1,539.22 |
| 2020-02-27 | 1,552.34 |
| 2020-02-26 | 1,534.85 |
| 2020-02-25 | 1,534.85 |
| 2020-02-24 | 1,539.22 |
| 2020-02-21 | 1,547.97 |
| 2020-02-20 | 1,554.52 |
| 2020-02-19 | 1,558.90 |
| 2020-02-18 | 1,556.71 |
| 2020-02-17 | 1,567.64 |
| 2020-02-14 | 1,563.27 |
| 2020-02-13 | 1,554.52 |
| 2020-02-12 | 1,558.90 |
| 2020-02-11 | 1,550.15 |
| 2020-02-10 | 1,545.78 |
| 2020-02-07 | 1,554.52 |
| 2020-02-06 | 1,558.90 |
| 2020-02-05 | 1,523.93 |
| 2020-02-04 | 1,528.30 |
| 2020-02-03 | 1,523.93 |
| 2020-01-31 | 1,534.85 |
| 2020-01-30 | 1,528.30 |
| 2020-01-29 | 1,550.15 |
| 2020-01-24 | 1,593.87 |
| 2020-01-23 | 1,593.87 |
| 2020-01-22 | 1,615.72 |
| 2020-01-21 | 1,609.16 |
| 2020-01-20 | 1,637.58 |
| 2020-01-17 | 1,637.58 |
| 2020-01-16 | 1,606.98 |
| 2020-01-15 | 1,593.87 |
| 2020-01-14 | 1,596.05 |
| 2020-01-13 | 1,589.49 |
| 2020-01-10 | 1,569.82 |
| 2020-01-09 | 1,572.01 |
| 2020-01-08 | 1,561.08 |
| 2020-01-07 | 1,563.27 |
| 2020-01-06 | 1,561.08 |
| 2020-01-03 | 1,565.45 |
| 2020-01-02 | 1,567.64 |
| 2019-12-31 | 1,563.27 |
| 2019-12-30 | 1,567.64 |
| 2019-12-27 | 1,558.90 |
| 2019-12-24 | 1,550.15 |
| 2019-12-23 | 1,552.34 |
| 2019-12-20 | 1,550.15 |
| 2019-12-19 | 1,547.97 |
| 2019-12-18 | 1,552.34 |
| 2019-12-17 | 1,563.27 |
| 2019-12-16 | 1,556.71 |
| 2019-12-13 | 1,554.52 |
| 2019-12-12 | 1,534.85 |
| 2019-12-11 | 1,523.93 |
| 2019-12-10 | 1,510.81 |
| 2019-12-09 | 1,510.81 |
| 2019-12-06 | 1,517.37 |
| 2019-12-05 | 1,521.74 |
| 2019-12-04 | 1,510.81 |
| 2019-12-03 | 1,526.11 |
| 2019-12-02 | 1,528.30 |
| 2019-11-29 | 1,530.48 |
| 2019-11-28 | 1,543.60 |
| 2019-11-27 | 1,552.34 |
| 2019-11-26 | 1,543.60 |
| 2019-11-25 | 1,550.15 |
| 2019-11-22 | 1,539.22 |
| 2019-11-21 | 1,537.04 |
| 2019-11-20 | 1,552.34 |
| 2019-11-19 | 1,558.90 |
| 2019-11-18 | 1,539.22 |
| 2019-11-15 | 1,528.30 |
| 2019-11-14 | 1,530.48 |
| 2019-11-13 | 1,541.41 |
| 2019-11-12 | 1,565.45 |
| 2019-11-11 | 1,563.27 |
| 2019-11-08 | 1,585.12 |
| 2019-11-07 | 1,596.05 |
| 2019-11-06 | 1,576.38 |
| 2019-11-05 | 1,587.31 |
| 2019-11-04 | 1,593.87 |
| 2019-11-01 | 1,585.12 |
| 2019-10-31 | 1,563.27 |
| 2019-10-30 | 1,565.45 |
| 2019-10-29 | 1,576.38 |
| 2019-10-28 | 1,578.57 |
| 2019-10-25 | 1,572.01 |
| 2019-10-24 | 1,585.12 |
| 2019-10-23 | 1,563.27 |
| 2019-10-22 | 1,572.01 |
| 2019-10-21 | 1,569.82 |
| 2019-10-18 | 1,563.27 |
| 2019-10-17 | 1,580.75 |
| 2019-10-16 | 1,569.82 |
| 2019-10-15 | 1,563.27 |
| 2019-10-14 | 1,569.82 |
| 2019-10-11 | 1,578.57 |
| 2019-10-10 | 1,534.85 |
| 2019-10-09 | 1,543.60 |
| 2019-10-08 | 1,552.34 |
| 2019-10-04 | 1,556.71 |
| 2019-10-03 | 1,580.75 |
| 2019-10-02 | 1,561.08 |
| 2019-09-30 | 1,569.82 |
| 2019-09-27 | 1,572.01 |
| 2019-09-26 | 1,574.19 |
| 2019-09-25 | 1,563.27 |
| 2019-09-24 | 1,593.87 |
| 2019-09-23 | 1,589.49 |
| 2019-09-20 | 1,606.98 |
| 2019-09-19 | 1,598.24 |
| 2019-09-18 | 1,611.35 |
| 2019-09-17 | 1,604.79 |
| 2019-09-16 | 1,615.72 |
| 2019-09-13 | 1,644.13 |
| 2019-09-12 | 1,606.98 |
| 2019-09-11 | 1,600.42 |
| 2019-09-10 | 1,591.68 |
| 2019-09-09 | 1,589.49 |
| 2019-09-06 | 1,576.48 |
| 2019-09-05 | 1,565.64 |
| 2019-09-04 | 1,582.99 |
| 2019-09-03 | 1,526.60 |
| 2019-09-02 | 1,515.75 |
| 2019-08-30 | 1,541.78 |
| 2019-08-29 | 1,572.14 |
| 2019-08-28 | 1,559.13 |
| 2019-08-27 | 1,574.31 |
| 2019-08-26 | 1,582.99 |
| 2019-08-23 | 1,617.69 |
| 2019-08-22 | 1,593.83 |
| 2019-08-21 | 1,656.73 |
| 2019-08-20 | 1,754.32 |
| 2019-08-19 | 1,734.80 |
| 2019-08-16 | 1,702.27 |
| 2019-08-15 | 1,671.91 |
| 2019-08-14 | 1,656.73 |
| 2019-08-13 | 1,689.26 |
| 2019-08-12 | 1,732.63 |
| 2019-08-09 | 1,747.82 |
| 2019-08-08 | 1,745.65 |
| 2019-08-07 | 1,723.96 |
| 2019-08-06 | 1,728.30 |
| 2019-08-05 | 1,732.63 |
| 2019-08-02 | 1,778.18 |
| 2019-08-01 | 1,776.01 |
| 2019-07-31 | 1,780.35 |
| 2019-07-30 | 1,799.87 |
| 2019-07-29 | 1,784.69 |
| 2019-07-26 | 1,797.70 |
| 2019-07-25 | 1,802.04 |
| 2019-07-24 | 1,802.04 |
| 2019-07-23 | 1,810.71 |
| 2019-07-22 | 1,806.37 |
| 2019-07-19 | 1,825.89 |
| 2019-07-18 | 1,817.22 |
| 2019-07-17 | 1,817.22 |
| 2019-07-16 | 1,817.22 |
| 2019-07-15 | 1,815.05 |
| 2019-07-12 | 1,828.06 |
| 2019-07-11 | 1,825.89 |
| 2019-07-10 | 1,808.54 |
| 2019-07-09 | 1,799.87 |
| 2019-07-08 | 1,810.71 |
| 2019-07-05 | 1,841.07 |
| 2019-07-04 | 1,834.57 |
| 2019-07-03 | 1,808.54 |
| 2019-07-02 | 1,802.04 |
| 2019-06-28 | 1,778.18 |
| 2019-06-27 | 1,802.04 |
| 2019-06-26 | 1,784.69 |
| 2019-06-25 | 1,815.05 |
| 2019-06-24 | 1,815.05 |
| 2019-06-21 | 1,797.70 |
| 2019-06-20 | 1,810.71 |
| 2019-06-19 | 1,782.52 |
| 2019-06-18 | 1,763.00 |
| 2019-06-17 | 1,758.66 |
| 2019-06-14 | 1,763.00 |
| 2019-06-13 | 1,765.17 |
| 2019-06-12 | 1,763.00 |
| 2019-06-11 | 1,769.50 |
| 2019-06-10 | 1,747.82 |
| 2019-06-06 | 1,734.80 |
| 2019-06-05 | 1,728.30 |
| 2019-06-04 | 1,743.48 |
| 2019-06-03 | 1,745.65 |
| 2019-05-31 | 1,778.18 |
| 2019-05-30 | 1,752.15 |
| 2019-05-29 | 1,783.90 |
| 2019-05-28 | 1,762.47 |
| 2019-05-27 | 1,813.12 |
| 2019-05-24 | 1,826.76 |
| 2019-05-23 | 1,822.86 |
| 2019-05-22 | 1,818.96 |
| 2019-05-21 | 1,791.69 |
| 2019-05-20 | 1,780.00 |
| 2019-05-17 | 1,746.88 |
| 2019-05-16 | 1,760.52 |
| 2019-05-15 | 1,752.73 |
| 2019-05-14 | 1,754.67 |
| 2019-05-10 | 1,723.50 |
| 2019-05-09 | 1,711.81 |
| 2019-05-08 | 1,721.56 |
| 2019-05-07 | 1,733.24 |
| 2019-05-06 | 1,721.56 |
| 2019-05-03 | 1,744.93 |
| 2019-05-02 | 1,731.30 |
| 2019-04-30 | 1,723.50 |
| 2019-04-29 | 1,741.04 |
| 2019-04-26 | 1,721.56 |
| 2019-04-25 | 1,713.76 |
| 2019-04-24 | 1,713.76 |
| 2019-04-23 | 1,721.56 |
| 2019-04-18 | 1,698.18 |
| 2019-04-17 | 1,707.92 |
| 2019-04-16 | 1,717.66 |
| 2019-04-15 | 1,721.56 |
| 2019-04-12 | 1,742.99 |
| 2019-04-11 | 1,731.30 |
| 2019-04-10 | 1,739.09 |
| 2019-04-09 | 1,748.83 |
| 2019-04-08 | 1,748.83 |
| 2019-04-04 | 1,760.52 |
| 2019-04-03 | 1,776.10 |
| 2019-04-02 | 1,764.42 |
| 2019-04-01 | 1,762.47 |
| 2019-03-29 | 1,733.24 |
| 2019-03-28 | 1,702.07 |
| 2019-03-27 | 1,694.28 |
| 2019-03-26 | 1,688.44 |
| 2019-03-25 | 1,674.80 |
| 2019-03-22 | 1,684.54 |
| 2019-03-21 | 1,692.33 |
| 2019-03-20 | 1,657.27 |
| 2019-03-19 | 1,688.44 |
| 2019-03-18 | 1,690.38 |
| 2019-03-15 | 1,678.70 |
| 2019-03-14 | 1,682.59 |
| 2019-03-13 | 1,680.64 |
| 2019-03-12 | 1,678.70 |
| 2019-03-11 | 1,668.95 |
| 2019-03-08 | 1,657.27 |
| 2019-03-07 | 1,653.37 |
| 2019-03-06 | 1,651.42 |
| 2019-03-05 | 1,655.32 |
| 2019-03-04 | 1,661.16 |
| 2019-03-01 | 1,663.11 |
| 2019-02-28 | 1,670.90 |
| 2019-02-27 | 1,653.37 |
| 2019-02-26 | 1,635.84 |
| 2019-02-25 | 1,633.89 |
| 2019-02-22 | 1,651.42 |
| 2019-02-21 | 1,645.58 |
| 2019-02-20 | 1,639.73 |
| 2019-02-19 | 1,612.46 |
| 2019-02-18 | 1,618.30 |
| 2019-02-15 | 1,610.51 |
| 2019-02-14 | 1,629.99 |
| 2019-02-13 | 1,645.58 |
| 2019-02-12 | 1,631.94 |
| 2019-02-11 | 1,604.66 |
| 2019-02-08 | 1,589.08 |
| 2019-02-04 | 1,563.75 |
| 2019-02-01 | 1,565.70 |
| 2019-01-31 | 1,557.91 |
| 2019-01-30 | 1,563.75 |
| 2019-01-29 | 1,567.65 |
| 2019-01-28 | 1,565.70 |
| 2019-01-25 | 1,567.65 |
| 2019-01-24 | 1,554.01 |
| 2019-01-23 | 1,548.17 |
| 2019-01-22 | 1,536.48 |
| 2019-01-21 | 1,534.53 |
| 2019-01-18 | 1,526.74 |
| 2019-01-17 | 1,526.74 |
| 2019-01-16 | 1,528.68 |
| 2019-01-15 | 1,532.58 |
| 2019-01-14 | 1,518.94 |
| 2019-01-11 | 1,522.84 |
| 2019-01-10 | 1,515.05 |
| 2019-01-09 | 1,520.89 |
| 2019-01-08 | 1,501.41 |
| 2019-01-07 | 1,495.57 |
| 2019-01-04 | 1,485.82 |
| 2019-01-03 | 1,476.08 |
| 2019-01-02 | 1,483.88 |
| 2018-12-31 | 1,478.03 |
| 2018-12-28 | 1,476.08 |
| 2018-12-27 | 1,479.98 |
| 2018-12-24 | 1,474.14 |
| 2018-12-21 | 1,464.39 |
| 2018-12-20 | 1,462.45 |
| 2018-12-19 | 1,460.50 |
| 2018-12-18 | 1,464.39 |
| 2018-12-17 | 1,474.14 |
| 2018-12-14 | 1,464.39 |
| 2018-12-13 | 1,454.65 |
| 2018-12-12 | 1,446.86 |
| 2018-12-11 | 1,446.86 |
| 2018-12-10 | 1,446.86 |
| 2018-12-07 | 1,452.71 |
| 2018-12-06 | 1,454.65 |
| 2018-12-05 | 1,450.76 |
| 2018-12-04 | 1,458.55 |
| 2018-12-03 | 1,450.76 |
| 2018-11-30 | 1,437.12 |
| 2018-11-29 | 1,419.59 |
| 2018-11-28 | 1,448.81 |
| 2018-11-27 | 1,435.17 |
| 2018-11-26 | 1,429.33 |
| 2018-11-23 | 1,400.10 |
| 2018-11-22 | 1,407.90 |
| 2018-11-21 | 1,390.36 |
| 2018-11-20 | 1,388.42 |
| 2018-11-19 | 1,388.42 |
| 2018-11-16 | 1,378.67 |
| 2018-11-15 | 1,396.21 |
| 2018-11-14 | 1,370.88 |
| 2018-11-13 | 1,366.99 |
| 2018-11-12 | 1,359.19 |
| 2018-11-09 | 1,343.61 |
| 2018-11-08 | 1,353.35 |
| 2018-11-07 | 1,345.56 |
| 2018-11-06 | 1,359.19 |
| 2018-11-05 | 1,355.30 |
| 2018-11-02 | 1,374.78 |
| 2018-11-01 | 1,347.50 |
| 2018-10-31 | 1,357.24 |
| 2018-10-30 | 1,351.40 |
| 2018-10-29 | 1,357.24 |
| 2018-10-26 | 1,349.45 |
| 2018-10-25 | 1,357.24 |
| 2018-10-24 | 1,343.61 |
| 2018-10-23 | 1,339.71 |
| 2018-10-22 | 1,370.88 |
| 2018-10-19 | 1,363.09 |
| 2018-10-18 | 1,337.76 |
| 2018-10-16 | 1,333.87 |
| 2018-10-15 | 1,333.87 |
| 2018-10-12 | 1,343.61 |
| 2018-10-11 | 1,343.61 |
| 2018-10-10 | 1,363.09 |
| 2018-10-09 | 1,351.40 |
| 2018-10-08 | 1,351.40 |
| 2018-10-05 | 1,353.35 |
| 2018-10-04 | 1,353.35 |
| 2018-10-03 | 1,370.88 |
| 2018-10-02 | 1,378.67 |
| 2018-09-28 | 1,413.74 |
| 2018-09-27 | 1,415.69 |
| 2018-09-26 | 1,417.64 |
| 2018-09-24 | 1,413.74 |
| 2018-09-21 | 1,417.64 |
| 2018-09-20 | 1,427.38 |
| 2018-09-19 | 1,435.17 |
| 2018-09-18 | 1,437.12 |
| 2018-09-17 | 1,437.12 |
| 2018-09-14 | 1,448.81 |
| 2018-09-13 | 1,450.76 |
| 2018-09-12 | 1,427.38 |
| 2018-09-11 | 1,413.74 |
| 2018-09-10 | 1,411.79 |
| 2018-09-07 | 1,423.39 |
| 2018-09-06 | 1,425.33 |
| 2018-09-05 | 1,434.99 |
| 2018-09-04 | 1,454.32 |
| 2018-09-03 | 1,456.26 |
| 2018-08-31 | 1,462.06 |
| 2018-08-30 | 1,446.59 |
| 2018-08-29 | 1,446.59 |
| 2018-08-28 | 1,444.66 |
| 2018-08-27 | 1,440.79 |
| 2018-08-24 | 1,413.73 |
| 2018-08-23 | 1,421.46 |
| 2018-08-22 | 1,425.33 |
| 2018-08-21 | 1,429.19 |
| 2018-08-20 | 1,436.93 |
| 2018-08-17 | 1,427.26 |
| 2018-08-16 | 1,433.06 |
| 2018-08-15 | 1,444.66 |
| 2018-08-14 | 1,463.99 |
| 2018-08-13 | 1,440.79 |
| 2018-08-10 | 1,436.93 |
| 2018-08-09 | 1,450.46 |
| 2018-08-08 | 1,450.46 |
| 2018-08-07 | 1,462.06 |
| 2018-08-06 | 1,434.99 |
| 2018-08-03 | 1,405.99 |
| 2018-08-02 | 1,396.33 |
| 2018-08-01 | 1,429.19 |
| 2018-07-31 | 1,448.53 |
| 2018-07-30 | 1,460.12 |
| 2018-07-27 | 1,458.19 |
| 2018-07-26 | 1,456.26 |
| 2018-07-25 | 1,460.12 |
| 2018-07-24 | 1,469.79 |
| 2018-07-23 | 1,467.86 |
| 2018-07-20 | 1,467.86 |
| 2018-07-19 | 1,427.26 |
| 2018-07-18 | 1,421.46 |
| 2018-07-17 | 1,398.26 |
| 2018-07-16 | 1,384.73 |
| 2018-07-13 | 1,375.06 |
| 2018-07-12 | 1,375.06 |
| 2018-07-11 | 1,373.13 |
| 2018-07-10 | 1,378.93 |
| 2018-07-09 | 1,378.93 |
| 2018-07-06 | 1,359.60 |
| 2018-07-05 | 1,357.66 |
| 2018-07-04 | 1,349.93 |
| 2018-07-03 | 1,351.86 |
| 2018-06-29 | 1,351.86 |
| 2018-06-28 | 1,357.66 |
| 2018-06-27 | 1,363.46 |
| 2018-06-26 | 1,375.06 |
| 2018-06-25 | 1,367.33 |
| 2018-06-22 | 1,344.13 |
| 2018-06-21 | 1,334.46 |
| 2018-06-20 | 1,340.26 |
| 2018-06-19 | 1,315.13 |
| 2018-06-15 | 1,340.26 |
| 2018-06-14 | 1,336.40 |
| 2018-06-13 | 1,349.93 |
| 2018-06-12 | 1,369.26 |
| 2018-06-11 | 1,382.79 |
| 2018-06-08 | 1,396.33 |
| 2018-06-07 | 1,398.26 |
| 2018-06-06 | 1,403.46 |
| 2018-06-05 | 1,398.26 |
| 2018-06-04 | 1,387.86 |
| 2018-06-01 | 1,375.72 |
| 2018-05-31 | 1,370.52 |
| 2018-05-30 | 1,368.78 |
| 2018-05-29 | 1,377.45 |
| 2018-05-28 | 1,382.65 |
| 2018-05-25 | 1,380.92 |
| 2018-05-24 | 1,379.19 |
| 2018-05-23 | 1,370.52 |
| 2018-05-21 | 1,386.12 |
| 2018-05-18 | 1,375.72 |
| 2018-05-17 | 1,372.25 |
| 2018-05-16 | 1,367.05 |
| 2018-05-15 | 1,377.45 |
| 2018-05-14 | 1,389.59 |
| 2018-05-11 | 1,360.11 |
| 2018-05-10 | 1,346.24 |
| 2018-05-09 | 1,341.04 |
| 2018-05-08 | 1,339.30 |
| 2018-05-07 | 1,335.83 |
| 2018-05-04 | 1,334.10 |
| 2018-05-03 | 1,332.37 |
| 2018-05-02 | 1,341.04 |
| 2018-04-30 | 1,325.43 |
| 2018-04-27 | 1,304.62 |
| 2018-04-26 | 1,304.62 |
| 2018-04-25 | 1,304.62 |
| 2018-04-24 | 1,306.35 |
| 2018-04-23 | 1,306.35 |
| 2018-04-20 | 1,301.15 |
| 2018-04-19 | 1,306.35 |
| 2018-04-18 | 1,304.62 |
| 2018-04-17 | 1,301.15 |
| 2018-04-16 | 1,301.15 |
| 2018-04-13 | 1,304.62 |
| 2018-04-12 | 1,306.35 |
| 2018-04-11 | 1,302.89 |
| 2018-04-10 | 1,302.89 |
| 2018-04-09 | 1,301.15 |
| 2018-04-06 | 1,292.48 |
| 2018-04-04 | 1,290.75 |
| 2018-04-03 | 1,301.15 |
| 2018-03-29 | 1,297.68 |
| 2018-03-28 | 1,306.35 |
| 2018-03-27 | 1,321.96 |
| 2018-03-26 | 1,299.42 |
| 2018-03-23 | 1,301.15 |
| 2018-03-22 | 1,318.49 |
| 2018-03-21 | 1,327.16 |
| 2018-03-20 | 1,302.89 |
| 2018-03-19 | 1,297.68 |
| 2018-03-16 | 1,292.48 |
| 2018-03-15 | 1,285.54 |
| 2018-03-14 | 1,285.54 |
| 2018-03-13 | 1,278.61 |
| 2018-03-12 | 1,254.33 |
| 2018-03-09 | 1,250.86 |
| 2018-03-08 | 1,242.19 |
| 2018-03-07 | 1,233.52 |
| 2018-03-06 | 1,236.99 |
| 2018-03-05 | 1,226.59 |
| 2018-03-02 | 1,238.72 |
| 2018-03-01 | 1,245.66 |
| 2018-02-28 | 1,242.19 |
| 2018-02-27 | 1,249.13 |
| 2018-02-26 | 1,252.60 |
| 2018-02-23 | 1,228.32 |
| 2018-02-22 | 1,219.65 |
| 2018-02-21 | 1,214.45 |
| 2018-02-20 | 1,210.98 |
| 2018-02-15 | 1,183.23 |
| 2018-02-14 | 1,186.70 |
| 2018-02-13 | 1,174.56 |
| 2018-02-12 | 1,174.56 |
| 2018-02-09 | 1,179.76 |
| 2018-02-08 | 1,197.11 |
| 2018-02-07 | 1,193.64 |
| 2018-02-06 | 1,205.78 |
| 2018-02-05 | 1,230.05 |
| 2018-02-02 | 1,238.72 |
| 2018-02-01 | 1,242.19 |
| 2018-01-31 | 1,240.46 |
| 2018-01-30 | 1,249.13 |
| 2018-01-29 | 1,240.46 |
| 2018-01-26 | 1,242.19 |
| 2018-01-25 | 1,238.72 |
| 2018-01-24 | 1,231.79 |
| 2018-01-23 | 1,233.52 |
| 2018-01-22 | 1,231.79 |
| 2018-01-19 | 1,235.26 |
| 2018-01-18 | 1,235.26 |
| 2018-01-17 | 1,240.46 |
| 2018-01-16 | 1,235.26 |
| 2018-01-15 | 1,230.05 |
| 2018-01-12 | 1,228.32 |
| 2018-01-11 | 1,233.52 |
| 2018-01-10 | 1,236.99 |
| 2018-01-09 | 1,247.39 |
| 2018-01-08 | 1,243.93 |
| 2018-01-05 | 1,243.93 |
| 2018-01-04 | 1,240.46 |
| 2018-01-03 | 1,233.52 |
| 2018-01-02 | 1,226.59 |
| 2017-12-29 | 1,228.32 |
| 2017-12-28 | 1,231.79 |
| 2017-12-27 | 1,221.38 |
| 2017-12-22 | 1,219.65 |
| 2017-12-21 | 1,209.24 |
| 2017-12-20 | 1,216.18 |
| 2017-12-19 | 1,209.24 |
| 2017-12-18 | 1,210.98 |
| 2017-12-15 | 1,216.18 |
| 2017-12-14 | 1,223.12 |
| 2017-12-13 | 1,223.12 |
| 2017-12-12 | 1,221.38 |
| 2017-12-11 | 1,224.85 |
| 2017-12-08 | 1,235.26 |
| 2017-12-07 | 1,228.32 |
| 2017-12-06 | 1,235.26 |
| 2017-12-05 | 1,243.93 |
| 2017-12-04 | 1,240.46 |
| 2017-12-01 | 1,235.26 |
| 2017-11-30 | 1,221.38 |
| 2017-11-29 | 1,224.85 |
| 2017-11-28 | 1,224.85 |
| 2017-11-27 | 1,210.98 |
| 2017-11-24 | 1,197.11 |
| 2017-11-23 | 1,190.17 |
| 2017-11-22 | 1,183.23 |
| 2017-11-21 | 1,179.76 |
| 2017-11-20 | 1,176.30 |
| 2017-11-17 | 1,183.23 |
| 2017-11-16 | 1,181.50 |
| 2017-11-15 | 1,184.97 |
| 2017-11-14 | 1,183.23 |
| 2017-11-13 | 1,178.03 |
| 2017-11-10 | 1,183.23 |
| 2017-11-09 | 1,184.97 |
| 2017-11-08 | 1,188.43 |
| 2017-11-07 | 1,176.30 |
| 2017-11-06 | 1,174.56 |
| 2017-11-03 | 1,183.23 |
| 2017-11-02 | 1,181.50 |
| 2017-11-01 | 1,186.70 |
| 2017-10-31 | 1,181.50 |
| 2017-10-30 | 1,184.97 |
| 2017-10-27 | 1,186.70 |
| 2017-10-26 | 1,181.50 |
| 2017-10-25 | 1,179.76 |
| 2017-10-24 | 1,183.23 |
| 2017-10-23 | 1,190.17 |
| 2017-10-20 | 1,191.90 |
| 2017-10-19 | 1,186.70 |
| 2017-10-18 | 1,193.64 |
| 2017-10-17 | 1,188.43 |
| 2017-10-16 | 1,188.43 |
| 2017-10-13 | 1,191.90 |
| 2017-10-12 | 1,186.70 |
| 2017-10-11 | 1,181.50 |
| 2017-10-10 | 1,176.30 |
| 2017-10-09 | 1,179.76 |
| 2017-10-06 | 1,179.76 |
| 2017-10-04 | 1,172.83 |
| 2017-10-03 | 1,174.56 |
| 2017-09-29 | 1,172.83 |
| 2017-09-28 | 1,172.83 |
| 2017-09-27 | 1,176.30 |
| 2017-09-26 | 1,178.03 |
| 2017-09-25 | 1,171.09 |
| 2017-09-22 | 1,174.56 |
| 2017-09-21 | 1,178.03 |
| 2017-09-20 | 1,176.30 |
| 2017-09-19 | 1,179.76 |
| 2017-09-18 | 1,181.50 |
| 2017-09-15 | 1,186.70 |
| 2017-09-14 | 1,172.83 |
| 2017-09-13 | 1,178.03 |
| 2017-09-12 | 1,184.97 |
| 2017-09-11 | 1,186.70 |
| 2017-09-08 | 1,183.26 |
| 2017-09-07 | 1,178.10 |
| 2017-09-06 | 1,178.10 |
| 2017-09-05 | 1,179.82 |
| 2017-09-04 | 1,179.82 |
| 2017-09-01 | 1,171.22 |
| 2017-08-31 | 1,172.94 |
| 2017-08-30 | 1,164.34 |
| 2017-08-29 | 1,160.90 |
| 2017-08-28 | 1,159.18 |
| 2017-08-25 | 1,162.62 |
| 2017-08-24 | 1,157.46 |
| 2017-08-22 | 1,162.62 |
| 2017-08-21 | 1,178.10 |
| 2017-08-18 | 1,169.50 |
| 2017-08-17 | 1,183.26 |
| 2017-08-16 | 1,178.10 |
| 2017-08-15 | 1,176.38 |
| 2017-08-14 | 1,174.66 |
| 2017-08-11 | 1,171.22 |
| 2017-08-10 | 1,178.10 |
| 2017-08-09 | 1,176.38 |
| 2017-08-08 | 1,181.54 |
| 2017-08-07 | 1,183.26 |
| 2017-08-04 | 1,181.54 |
| 2017-08-03 | 1,176.38 |
| 2017-08-02 | 1,172.94 |
| 2017-08-01 | 1,171.22 |
| 2017-07-31 | 1,171.22 |
| 2017-07-28 | 1,171.22 |
| 2017-07-27 | 1,166.06 |
| 2017-07-26 | 1,167.78 |
| 2017-07-25 | 1,176.38 |
| 2017-07-24 | 1,167.78 |
| 2017-07-21 | 1,166.06 |
| 2017-07-20 | 1,169.50 |
| 2017-07-19 | 1,171.22 |
| 2017-07-18 | 1,179.82 |
| 2017-07-17 | 1,179.82 |
| 2017-07-14 | 1,181.54 |
| 2017-07-13 | 1,179.82 |
| 2017-07-12 | 1,174.66 |
| 2017-07-11 | 1,164.34 |
| 2017-07-10 | 1,159.18 |
| 2017-07-07 | 1,150.58 |
| 2017-07-06 | 1,150.58 |
| 2017-07-05 | 1,150.58 |
| 2017-07-04 | 1,143.70 |
| 2017-07-03 | 1,147.14 |
| 2017-06-30 | 1,162.62 |
| 2017-06-29 | 1,178.10 |
| 2017-06-28 | 1,167.78 |
| 2017-06-27 | 1,174.66 |
| 2017-06-26 | 1,183.26 |
| 2017-06-23 | 1,178.10 |
| 2017-06-22 | 1,174.66 |
| 2017-06-21 | 1,164.34 |
| 2017-06-20 | 1,162.62 |
| 2017-06-19 | 1,164.34 |
| 2017-06-16 | 1,154.02 |
| 2017-06-15 | 1,145.42 |
| 2017-06-14 | 1,155.74 |
| 2017-06-13 | 1,171.22 |
| 2017-06-12 | 1,166.06 |
| 2017-06-09 | 1,190.14 |
| 2017-06-08 | 1,195.61 |
| 2017-06-07 | 1,187.90 |
| 2017-06-06 | 1,190.99 |
| 2017-06-05 | 1,190.99 |
| 2017-06-02 | 1,187.90 |
| 2017-06-01 | 1,187.90 |
| 2017-05-31 | 1,184.82 |
| 2017-05-29 | 1,152.43 |
| 2017-05-26 | 1,133.92 |
| 2017-05-25 | 1,132.38 |
| 2017-05-24 | 1,132.38 |
| 2017-05-23 | 1,121.58 |
| 2017-05-22 | 1,116.95 |
| 2017-05-19 | 1,112.33 |
| 2017-05-18 | 1,120.04 |
| 2017-05-17 | 1,110.78 |
| 2017-05-16 | 1,106.16 |
| 2017-05-15 | 1,095.36 |
| 2017-05-12 | 1,113.87 |
| 2017-05-11 | 1,110.78 |
| 2017-05-10 | 1,107.70 |
| 2017-05-09 | 1,107.70 |
| 2017-05-08 | 1,095.36 |
| 2017-05-05 | 1,092.27 |
| 2017-05-04 | 1,099.99 |
| 2017-05-02 | 1,095.36 |
| 2017-04-28 | 1,098.44 |
| 2017-04-27 | 1,092.27 |
| 2017-04-26 | 1,092.27 |
| 2017-04-25 | 1,086.10 |
| 2017-04-24 | 1,084.56 |
| 2017-04-21 | 1,086.10 |
| 2017-04-20 | 1,086.10 |
| 2017-04-19 | 1,075.31 |
| 2017-04-18 | 1,086.10 |
| 2017-04-13 | 1,116.95 |
| 2017-04-12 | 1,120.04 |
| 2017-04-11 | 1,109.24 |
| 2017-04-10 | 1,126.21 |
| 2017-04-07 | 1,126.21 |
| 2017-04-06 | 1,121.58 |
| 2017-04-05 | 1,118.49 |
| 2017-04-03 | 1,112.33 |
| 2017-03-31 | 1,098.44 |
| 2017-03-30 | 1,098.44 |
| 2017-03-29 | 1,095.36 |
| 2017-03-28 | 1,095.36 |
| 2017-03-27 | 1,092.27 |
| 2017-03-24 | 1,087.65 |
| 2017-03-23 | 1,087.65 |
| 2017-03-22 | 1,079.93 |
| 2017-03-21 | 1,067.60 |
| 2017-03-20 | 1,070.68 |
| 2017-03-17 | 1,062.97 |
| 2017-03-16 | 1,070.68 |
| 2017-03-15 | 1,055.26 |
| 2017-03-14 | 1,052.17 |
| 2017-03-13 | 1,055.26 |
| 2017-03-10 | 1,047.54 |
| 2017-03-09 | 1,046.00 |
| 2017-03-08 | 1,058.34 |
| 2017-03-07 | 1,053.71 |
| 2017-03-06 | 1,062.97 |
| 2017-03-03 | 1,061.43 |
| 2017-03-02 | 1,070.68 |
| 2017-03-01 | 1,055.26 |
| 2017-02-28 | 1,052.17 |
| 2017-02-27 | 1,056.80 |
| 2017-02-24 | 1,055.26 |
| 2017-02-23 | 1,047.54 |
| 2017-02-22 | 1,056.80 |
| 2017-02-21 | 1,055.26 |
| 2017-02-20 | 1,055.26 |
| 2017-02-17 | 1,052.17 |
| 2017-02-16 | 1,041.37 |
| 2017-02-15 | 1,050.63 |
| 2017-02-14 | 1,049.09 |
| 2017-02-13 | 1,041.37 |
| 2017-02-10 | 1,050.63 |
| 2017-02-09 | 1,049.09 |
| 2017-02-08 | 1,053.71 |
| 2017-02-07 | 1,042.92 |
| 2017-02-06 | 1,033.66 |
| 2017-02-03 | 1,029.04 |
| 2017-02-02 | 1,021.32 |
| 2017-02-01 | 1,032.12 |
| 2017-01-27 | 1,030.58 |
| 2017-01-26 | 1,022.87 |
| 2017-01-25 | 1,019.78 |
| 2017-01-24 | 1,021.32 |
| 2017-01-23 | 1,016.70 |
| 2017-01-20 | 1,016.70 |
| 2017-01-19 | 1,016.70 |
| 2017-01-18 | 1,021.32 |
| 2017-01-17 | 1,019.78 |
| 2017-01-16 | 1,016.70 |
| 2017-01-13 | 1,018.24 |
| 2017-01-12 | 1,010.53 |
| 2017-01-11 | 1,016.70 |
| 2017-01-10 | 1,015.15 |
| 2017-01-09 | 982.76 |
| 2017-01-06 | 968.88 |
| 2017-01-05 | 967.34 |
| 2017-01-04 | 959.63 |
| 2017-01-03 | 961.17 |
| 2016-12-30 | 959.63 |
| 2016-12-29 | 948.83 |
| 2016-12-28 | 948.83 |
| 2016-12-23 | 948.83 |
| 2016-12-22 | 953.46 |
| 2016-12-21 | 956.54 |
| 2016-12-20 | 958.09 |
| 2016-12-19 | 959.63 |
| 2016-12-16 | 964.25 |
| 2016-12-15 | 964.25 |
| 2016-12-14 | 979.68 |
| 2016-12-13 | 982.76 |
| 2016-12-12 | 982.76 |
| 2016-12-09 | 990.48 |
| 2016-12-08 | 1,001.27 |
| 2016-12-07 | 1,004.36 |
| 2016-12-06 | 993.56 |
| 2016-12-05 | 987.39 |
| 2016-12-02 | 988.93 |
| 2016-12-01 | 1,002.81 |
| 2016-11-30 | 1,013.61 |
| 2016-11-29 | 1,018.24 |
| 2016-11-28 | 1,013.61 |
| 2016-11-25 | 1,015.15 |
| 2016-11-24 | 1,007.44 |
| 2016-11-23 | 1,008.98 |
| 2016-11-22 | 1,007.44 |
| 2016-11-21 | 1,007.44 |
| 2016-11-18 | 1,021.32 |
| 2016-11-17 | 1,015.15 |
| 2016-11-16 | 1,004.36 |
| 2016-11-15 | 1,015.15 |
| 2016-11-14 | 1,004.36 |
| 2016-11-11 | 1,027.49 |
| 2016-11-10 | 1,069.14 |
| 2016-11-09 | 1,066.05 |
| 2016-11-08 | 1,076.85 |
| 2016-11-07 | 1,073.77 |
| 2016-11-04 | 1,064.51 |
| 2016-11-03 | 1,069.14 |
| 2016-11-02 | 1,083.02 |
| 2016-11-01 | 1,095.36 |
| 2016-10-31 | 1,072.22 |
| 2016-10-28 | 1,056.80 |
| 2016-10-27 | 1,055.26 |
| 2016-10-26 | 1,056.80 |
| 2016-10-25 | 1,059.88 |
| 2016-10-24 | 1,055.26 |
| 2016-10-20 | 1,050.63 |
| 2016-10-19 | 1,046.00 |
| 2016-10-18 | 1,044.46 |
| 2016-10-17 | 1,036.75 |
| 2016-10-14 | 1,039.83 |
| 2016-10-13 | 1,027.49 |
| 2016-10-12 | 1,036.75 |
| 2016-10-11 | 1,032.12 |
| 2016-10-07 | 1,030.58 |
| 2016-10-06 | 1,030.58 |
| 2016-10-05 | 1,033.66 |
| 2016-10-04 | 1,030.58 |
| 2016-10-03 | 1,032.12 |
| 2016-09-30 | 1,029.04 |
| 2016-09-29 | 1,052.17 |
| 2016-09-28 | 1,049.09 |
| 2016-09-27 | 1,041.37 |
| 2016-09-26 | 1,032.12 |
| 2016-09-23 | 1,046.00 |
| 2016-09-22 | 1,041.37 |
| 2016-09-21 | 1,044.46 |
| 2016-09-20 | 1,042.92 |
| 2016-09-19 | 1,036.75 |
| 2016-09-15 | 1,030.58 |
| 2016-09-14 | 1,008.98 |
| 2016-09-13 | 1,007.44 |
| 2016-09-12 | 1,021.32 |
| 2016-09-09 | 1,032.12 |
| 2016-09-08 | 1,019.88 |
| 2016-09-07 | 1,015.29 |
| 2016-09-06 | 1,016.82 |
| 2016-09-05 | 1,018.35 |
| 2016-09-02 | 1,015.29 |
| 2016-09-01 | 1,024.47 |
| 2016-08-31 | 1,032.12 |
| 2016-08-30 | 1,021.41 |
| 2016-08-29 | 1,016.82 |
| 2016-08-26 | 1,015.29 |
| 2016-08-25 | 1,010.70 |
| 2016-08-24 | 1,007.64 |
| 2016-08-23 | 1,013.76 |
| 2016-08-22 | 1,015.29 |
| 2016-08-19 | 1,006.11 |
| 2016-08-18 | 1,007.64 |
| 2016-08-17 | 1,012.23 |
| 2016-08-16 | 1,016.82 |
| 2016-08-15 | 1,022.94 |
| 2016-08-12 | 1,016.82 |
| 2016-08-11 | 1,012.23 |
| 2016-08-10 | 1,009.17 |
| 2016-08-09 | 1,012.23 |
| 2016-08-08 | 1,013.76 |
| 2016-08-05 | 996.93 |
| 2016-08-04 | 992.34 |
| 2016-08-03 | 983.16 |
| 2016-08-01 | 998.46 |
| 2016-07-29 | 1,001.52 |
| 2016-07-28 | 1,007.64 |
| 2016-07-27 | 1,018.35 |
| 2016-07-26 | 1,016.82 |
| 2016-07-25 | 1,003.05 |
| 2016-07-22 | 1,004.58 |
| 2016-07-21 | 998.46 |
| 2016-07-20 | 996.93 |
| 2016-07-19 | 992.34 |
| 2016-07-18 | 990.81 |
| 2016-07-15 | 983.16 |
| 2016-07-14 | 983.16 |
| 2016-07-13 | 969.39 |
| 2016-07-12 | 978.57 |
| 2016-07-11 | 978.57 |
| 2016-07-08 | 963.28 |
| 2016-07-07 | 984.69 |
| 2016-07-06 | 981.63 |
| 2016-07-05 | 983.16 |
| 2016-07-04 | 998.46 |
| 2016-06-30 | 981.63 |
| 2016-06-29 | 961.75 |
| 2016-06-28 | 951.04 |
| 2016-06-27 | 951.04 |
| 2016-06-24 | 926.56 |
| 2016-06-23 | 923.50 |
| 2016-06-22 | 932.68 |
| 2016-06-21 | 929.62 |
| 2016-06-20 | 925.03 |
| 2016-06-17 | 914.32 |
| 2016-06-16 | 909.73 |
| 2016-06-15 | 932.68 |
| 2016-06-14 | 923.50 |
| 2016-06-13 | 941.86 |
| 2016-06-10 | 967.86 |
| 2016-06-08 | 968.84 |
| 2016-06-07 | 960.62 |
| 2016-06-06 | 963.36 |
| 2016-06-03 | 956.51 |
| 2016-06-02 | 944.17 |
| 2016-06-01 | 927.73 |
| 2016-05-31 | 922.25 |
| 2016-05-30 | 916.77 |
| 2016-05-27 | 911.29 |
| 2016-05-26 | 901.69 |
| 2016-05-25 | 897.58 |
| 2016-05-24 | 892.10 |
| 2016-05-23 | 881.14 |
| 2016-05-20 | 887.99 |
| 2016-05-19 | 879.77 |
| 2016-05-18 | 883.88 |
| 2016-05-17 | 889.36 |
| 2016-05-16 | 882.51 |
| 2016-05-13 | 881.14 |
| 2016-05-12 | 889.36 |
| 2016-05-11 | 890.73 |
| 2016-05-10 | 901.69 |
| 2016-05-09 | 896.21 |
| 2016-05-06 | 881.14 |
| 2016-05-05 | 883.88 |
| 2016-05-04 | 882.51 |
| 2016-05-03 | 879.77 |
| 2016-04-29 | 892.10 |
| 2016-04-28 | 904.43 |
| 2016-04-27 | 896.21 |
| 2016-04-26 | 904.43 |
| 2016-04-25 | 898.95 |
| 2016-04-22 | 900.32 |
| 2016-04-21 | 914.03 |
| 2016-04-20 | 900.32 |
| 2016-04-19 | 931.84 |
| 2016-04-18 | 922.25 |
| 2016-04-15 | 920.88 |
| 2016-04-14 | 918.14 |
| 2016-04-13 | 919.51 |
| 2016-04-12 | 894.84 |
| 2016-04-11 | 883.88 |
| 2016-04-08 | 878.40 |
| 2016-04-07 | 872.92 |
| 2016-04-06 | 868.81 |
| 2016-04-05 | 867.44 |
| 2016-04-01 | 878.40 |
| 2016-03-31 | 893.47 |
| 2016-03-30 | 889.36 |
| 2016-03-29 | 861.95 |
| 2016-03-24 | 866.07 |
| 2016-03-23 | 863.32 |
| 2016-03-22 | 863.32 |
| 2016-03-21 | 879.77 |
| 2016-03-18 | 871.55 |
| 2016-03-17 | 881.14 |
| 2016-03-16 | 867.44 |
| 2016-03-15 | 863.32 |
| 2016-03-14 | 863.32 |
| 2016-03-11 | 856.47 |
| 2016-03-10 | 848.25 |
| 2016-03-09 | 846.88 |
| 2016-03-08 | 850.99 |
| 2016-03-07 | 861.95 |
| 2016-03-04 | 859.21 |
| 2016-03-03 | 853.73 |
| 2016-03-02 | 867.44 |
| 2016-03-01 | 835.92 |
| 2016-02-29 | 837.29 |
| 2016-02-26 | 855.10 |
| 2016-02-25 | 837.29 |
| 2016-02-24 | 848.25 |
| 2016-02-23 | 864.70 |
| 2016-02-22 | 871.55 |
| 2016-02-19 | 853.73 |
| 2016-02-18 | 849.62 |
| 2016-02-17 | 844.14 |
| 2016-02-16 | 852.36 |
| 2016-02-15 | 855.10 |
| 2016-02-12 | 835.92 |
| 2016-02-11 | 819.48 |
| 2016-02-05 | 844.14 |
| 2016-02-04 | 842.77 |
| 2016-02-03 | 826.33 |
| 2016-02-02 | 830.44 |
| 2016-02-01 | 818.10 |
| 2016-01-29 | 833.18 |
| 2016-01-28 | 823.59 |
| 2016-01-27 | 807.14 |
| 2016-01-26 | 811.25 |
| 2016-01-25 | 819.48 |
| 2016-01-22 | 826.33 |
| 2016-01-21 | 819.48 |
| 2016-01-20 | 859.21 |
| 2016-01-19 | 890.73 |
| 2016-01-18 | 887.99 |
| 2016-01-15 | 896.21 |
| 2016-01-14 | 898.95 |
| 2016-01-13 | 892.10 |
| 2016-01-12 | 886.62 |
| 2016-01-11 | 892.10 |
| 2016-01-08 | 908.54 |
| 2016-01-07 | 907.17 |
| 2016-01-06 | 909.92 |
| 2016-01-05 | 922.25 |
| 2016-01-04 | 922.25 |
| 2015-12-31 | 941.43 |
| 2015-12-30 | 945.54 |
| 2015-12-29 | 938.69 |
| 2015-12-28 | 937.32 |
| 2015-12-24 | 927.73 |
| 2015-12-23 | 929.10 |
| 2015-12-22 | 922.25 |
| 2015-12-21 | 918.14 |
| 2015-12-18 | 916.77 |
| 2015-12-17 | 926.36 |
| 2015-12-16 | 919.51 |
| 2015-12-15 | 914.03 |
| 2015-12-14 | 920.88 |
| 2015-12-11 | 923.62 |
| 2015-12-10 | 929.10 |
| 2015-12-09 | 929.10 |
| 2015-12-08 | 934.58 |
| 2015-12-07 | 946.91 |
| 2015-12-04 | 948.28 |
| 2015-12-03 | 955.14 |
| 2015-12-02 | 964.73 |
| 2015-12-01 | 961.99 |
| 2015-11-30 | 942.80 |
| 2015-11-27 | 959.25 |
| 2015-11-26 | 967.47 |
| 2015-11-25 | 964.73 |
| 2015-11-24 | 968.84 |
| 2015-11-23 | 978.43 |
| 2015-11-20 | 982.54 |
| 2015-11-19 | 970.21 |
| 2015-11-18 | 961.99 |
| 2015-11-17 | 963.36 |
| 2015-11-16 | 959.25 |
| 2015-11-13 | 966.10 |
| 2015-11-12 | 981.17 |
| 2015-11-11 | 974.32 |
| 2015-11-10 | 967.47 |
| 2015-11-09 | 977.06 |
| 2015-11-06 | 970.21 |
| 2015-11-05 | 985.28 |
| 2015-11-04 | 997.61 |
| 2015-11-03 | 978.43 |
| 2015-11-02 | 964.73 |
| 2015-10-30 | 978.43 |
| 2015-10-29 | 996.24 |
| 2015-10-28 | 1,000.36 |
| 2015-10-27 | 997.61 |
| 2015-10-26 | 994.87 |
| 2015-10-23 | 989.39 |
| 2015-10-22 | 978.43 |
| 2015-10-20 | 972.95 |
| 2015-10-19 | 960.62 |
| 2015-10-16 | 953.77 |
| 2015-10-15 | 949.65 |
| 2015-10-14 | 941.43 |
| 2015-10-13 | 937.32 |
| 2015-10-12 | 916.77 |
| 2015-10-09 | 916.77 |
| 2015-10-08 | 933.21 |
| 2015-10-07 | 924.99 |
| 2015-10-06 | 903.06 |
| 2015-10-05 | 920.88 |
| 2015-10-02 | 901.69 |
| 2015-09-30 | 894.84 |
| 2015-09-29 | 889.36 |
| 2015-09-25 | 909.92 |
| 2015-09-24 | 911.29 |
| 2015-09-23 | 915.40 |
| 2015-09-22 | 931.84 |
| 2015-09-21 | 923.62 |
| 2015-09-18 | 923.62 |
| 2015-09-17 | 923.62 |
| 2015-09-16 | 944.17 |
| 2015-09-15 | 926.36 |
| 2015-09-14 | 922.25 |
| 2015-09-11 | 912.73 |
| 2015-09-10 | 927.69 |
| 2015-09-09 | 948.08 |
| 2015-09-08 | 899.14 |
| 2015-09-07 | 882.83 |
| 2015-09-04 | 885.54 |
| 2015-09-02 | 878.75 |
| 2015-09-01 | 881.47 |
| 2015-08-31 | 893.70 |
| 2015-08-28 | 892.34 |
| 2015-08-27 | 912.73 |
| 2015-08-26 | 895.06 |
| 2015-08-25 | 893.70 |
| 2015-08-24 | 892.34 |
| 2015-08-21 | 914.09 |
| 2015-08-20 | 920.89 |
| 2015-08-19 | 933.12 |
| 2015-08-18 | 960.31 |
| 2015-08-17 | 964.39 |
| 2015-08-14 | 969.83 |
| 2015-08-13 | 977.98 |
| 2015-08-12 | 979.34 |
| 2015-08-11 | 976.62 |
| 2015-08-10 | 979.34 |
| 2015-08-07 | 973.90 |
| 2015-08-06 | 976.62 |
| 2015-08-05 | 986.14 |
| 2015-08-04 | 983.42 |
| 2015-08-03 | 967.11 |
| 2015-07-31 | 975.26 |
| 2015-07-30 | 964.39 |
| 2015-07-29 | 967.11 |
| 2015-07-28 | 971.19 |
| 2015-07-27 | 965.75 |
| 2015-07-24 | 975.26 |
| 2015-07-23 | 976.62 |
| 2015-07-22 | 968.47 |
| 2015-07-21 | 977.98 |
| 2015-07-20 | 983.42 |
| 2015-07-17 | 976.62 |
| 2015-07-16 | 980.70 |
| 2015-07-15 | 983.42 |
| 2015-07-14 | 971.19 |
| 2015-07-13 | 973.90 |
| 2015-07-10 | 963.03 |
| 2015-07-09 | 960.31 |
| 2015-07-08 | 949.44 |
| 2015-07-07 | 982.06 |
| 2015-07-06 | 987.50 |
| 2015-07-03 | 992.94 |
| 2015-07-02 | 997.01 |
| 2015-06-30 | 1,005.17 |
| 2015-06-29 | 992.94 |
| 2015-06-26 | 992.94 |
| 2015-06-25 | 998.37 |
| 2015-06-24 | 999.73 |
| 2015-06-23 | 1,009.25 |
| 2015-06-22 | 1,011.97 |
| 2015-06-19 | 995.65 |
| 2015-06-18 | 976.62 |
| 2015-06-17 | 977.98 |
| 2015-06-16 | 973.90 |
| 2015-06-15 | 975.26 |
| 2015-06-12 | 986.14 |
| 2015-06-11 | 979.34 |
| 2015-06-10 | 982.06 |
| 2015-06-09 | 995.65 |
| 2015-06-08 | 1,010.61 |
| 2015-06-05 | 1,028.28 |
| 2015-06-04 | 1,036.44 |
| 2015-06-03 | 1,039.15 |
| 2015-06-02 | 1,037.55 |
| 2015-06-01 | 1,041.21 |
| 2015-05-29 | 1,041.21 |
| 2015-05-28 | 1,036.33 |
| 2015-05-27 | 1,042.43 |
| 2015-05-26 | 1,041.21 |
| 2015-05-22 | 1,041.21 |
| 2015-05-21 | 1,039.99 |
| 2015-05-20 | 1,044.87 |
| 2015-05-19 | 1,041.21 |
| 2015-05-18 | 1,043.65 |
| 2015-05-15 | 1,043.65 |
| 2015-05-14 | 1,033.89 |
| 2015-05-13 | 1,026.56 |
| 2015-05-12 | 1,031.44 |
| 2015-05-11 | 1,033.89 |
| 2015-05-08 | 1,032.67 |
| 2015-05-07 | 1,033.89 |
| 2015-05-06 | 1,035.11 |
| 2015-05-05 | 1,032.67 |
| 2015-05-04 | 1,033.89 |
| 2015-04-30 | 1,029.00 |
| 2015-04-29 | 1,037.55 |
| 2015-04-28 | 1,035.11 |
| 2015-04-27 | 1,039.99 |
| 2015-04-24 | 1,038.77 |
| 2015-04-23 | 1,027.78 |
| 2015-04-22 | 1,020.46 |
| 2015-04-21 | 1,029.00 |
| 2015-04-20 | 1,021.68 |
| 2015-04-17 | 1,047.31 |
| 2015-04-16 | 1,050.97 |
| 2015-04-15 | 1,052.19 |
| 2015-04-14 | 1,050.97 |
| 2015-04-13 | 1,052.19 |
| 2015-04-10 | 1,047.31 |
| 2015-04-09 | 1,042.43 |
| 2015-04-08 | 1,014.36 |
| 2015-04-02 | 996.05 |
| 2015-04-01 | 989.95 |
| 2015-03-31 | 994.83 |
| 2015-03-30 | 983.84 |
| 2015-03-27 | 987.51 |
| 2015-03-26 | 985.06 |
| 2015-03-25 | 982.62 |
| 2015-03-24 | 978.96 |
| 2015-03-23 | 974.08 |
| 2015-03-20 | 972.86 |
| 2015-03-19 | 978.96 |
| 2015-03-18 | 966.76 |
| 2015-03-17 | 955.77 |
| 2015-03-16 | 954.55 |
| 2015-03-13 | 947.23 |
| 2015-03-12 | 950.89 |
| 2015-03-11 | 952.11 |
| 2015-03-10 | 960.65 |
| 2015-03-09 | 964.31 |
| 2015-03-06 | 971.64 |
| 2015-03-05 | 969.20 |
| 2015-03-04 | 974.08 |
| 2015-03-03 | 970.42 |
| 2015-03-02 | 964.31 |
| 2015-02-27 | 967.98 |
| 2015-02-26 | 970.42 |
| 2015-02-25 | 967.98 |
| 2015-02-24 | 959.43 |
| 2015-02-23 | 959.43 |
| 2015-02-18 | 967.98 |
| 2015-02-17 | 960.65 |
| 2015-02-16 | 953.33 |
| 2015-02-13 | 955.77 |
| 2015-02-12 | 960.65 |
| 2015-02-11 | 959.43 |
| 2015-02-10 | 965.54 |
| 2015-02-09 | 963.09 |
| 2015-02-06 | 964.31 |
| 2015-02-05 | 966.76 |
| 2015-02-04 | 975.30 |
| 2015-02-03 | 977.74 |
| 2015-02-02 | 987.51 |
| 2015-01-30 | 986.28 |
| 2015-01-29 | 991.17 |
| 2015-01-28 | 987.51 |
| 2015-01-27 | 988.73 |
| 2015-01-26 | 978.96 |
| 2015-01-23 | 987.51 |
| 2015-01-22 | 976.52 |
| 2015-01-21 | 976.52 |
| 2015-01-20 | 987.51 |
| 2015-01-19 | 992.39 |
| 2015-01-16 | 976.52 |
| 2015-01-15 | 982.62 |
| 2015-01-14 | 970.42 |
| 2015-01-13 | 974.08 |
| 2015-01-12 | 969.20 |
| 2015-01-09 | 981.40 |
| 2015-01-08 | 982.62 |
| 2015-01-07 | 964.31 |
| 2015-01-06 | 960.65 |
| 2015-01-05 | 971.64 |
| 2015-01-02 | 983.84 |
| 2014-12-31 | 983.84 |
| 2014-12-30 | 985.06 |
| 2014-12-29 | 992.39 |
| 2014-12-24 | 972.86 |
| 2014-12-23 | 953.33 |
| 2014-12-22 | 961.87 |
| 2014-12-19 | 953.33 |
| 2014-12-18 | 943.57 |
| 2014-12-17 | 946.01 |
| 2014-12-16 | 956.99 |
| 2014-12-15 | 965.54 |
| 2014-12-12 | 974.08 |
| 2014-12-11 | 983.84 |
| 2014-12-10 | 980.18 |
| 2014-12-09 | 989.95 |
| 2014-12-08 | 983.84 |
| 2014-12-05 | 994.83 |
| 2014-12-04 | 983.84 |
| 2014-12-03 | 989.95 |
| 2014-12-02 | 1,005.81 |
| 2014-12-01 | 985.06 |
| 2014-11-28 | 1,021.68 |
| 2014-11-27 | 1,031.44 |
| 2014-11-26 | 1,048.53 |
| 2014-11-25 | 1,048.53 |
| 2014-11-24 | 1,043.65 |
| 2014-11-21 | 1,043.65 |
| 2014-11-20 | 1,019.24 |
| 2014-11-19 | 1,011.92 |
| 2014-11-18 | 1,020.46 |
| 2014-11-17 | 1,042.43 |
| 2014-11-14 | 1,043.65 |
| 2014-11-13 | 1,029.00 |
| 2014-11-12 | 1,024.12 |
| 2014-11-11 | 1,016.80 |
| 2014-11-10 | 1,019.24 |
| 2014-11-07 | 1,010.70 |
| 2014-11-06 | 1,011.92 |
| 2014-11-05 | 1,008.25 |
| 2014-11-04 | 1,005.81 |
| 2014-11-03 | 1,009.48 |
| 2014-10-31 | 1,004.59 |
| 2014-10-30 | 997.27 |
| 2014-10-29 | 996.05 |
| 2014-10-28 | 998.49 |
| 2014-10-27 | 987.51 |
| 2014-10-24 | 996.05 |
| 2014-10-23 | 996.05 |
| 2014-10-22 | 997.27 |
| 2014-10-21 | 989.95 |
| 2014-10-20 | 985.06 |
| 2014-10-17 | 980.18 |
| 2014-10-16 | 991.17 |
| 2014-10-15 | 994.83 |
| 2014-10-14 | 991.17 |
| 2014-10-13 | 981.40 |
| 2014-10-10 | 969.20 |
| 2014-10-09 | 971.64 |
| 2014-10-08 | 936.24 |
| 2014-10-07 | 935.02 |
| 2014-10-06 | 938.68 |
| 2014-10-03 | 930.14 |
| 2014-09-30 | 927.70 |
| 2014-09-29 | 938.68 |
| 2014-09-26 | 965.54 |
| 2014-09-25 | 967.98 |
| 2014-09-24 | 972.86 |
| 2014-09-23 | 954.55 |
| 2014-09-22 | 954.55 |
| 2014-09-19 | 956.99 |
| 2014-09-18 | 969.20 |
| 2014-09-17 | 980.18 |
| 2014-09-16 | 969.20 |
| 2014-09-15 | 966.76 |
| 2014-09-12 | 974.03 |
| 2014-09-11 | 976.45 |
| 2014-09-10 | 976.45 |
| 2014-09-08 | 991.00 |
| 2014-09-05 | 989.79 |
| 2014-09-04 | 1,004.33 |
| 2014-09-03 | 1,003.12 |
| 2014-09-02 | 991.00 |
| 2014-09-01 | 970.39 |
| 2014-08-29 | 965.54 |
| 2014-08-28 | 981.30 |
| 2014-08-27 | 983.73 |
| 2014-08-26 | 1,006.76 |
| 2014-08-25 | 1,003.12 |
| 2014-08-22 | 1,011.61 |
| 2014-08-21 | 994.64 |
| 2014-08-20 | 1,012.82 |
| 2014-08-19 | 978.88 |
| 2014-08-18 | 955.85 |
| 2014-08-15 | 954.63 |
| 2014-08-14 | 952.21 |
| 2014-08-13 | 942.51 |
| 2014-08-12 | 941.30 |
| 2014-08-11 | 941.30 |
| 2014-08-08 | 938.87 |
| 2014-08-07 | 937.66 |
| 2014-08-06 | 936.45 |
| 2014-08-05 | 934.03 |
| 2014-08-04 | 931.60 |
| 2014-08-01 | 932.81 |
| 2014-07-31 | 927.96 |
| 2014-07-30 | 930.39 |
| 2014-07-29 | 921.90 |
| 2014-07-28 | 920.69 |
| 2014-07-25 | 920.69 |
| 2014-07-24 | 924.33 |
| 2014-07-23 | 930.39 |
| 2014-07-22 | 926.75 |
| 2014-07-21 | 918.27 |
| 2014-07-18 | 926.75 |
| 2014-07-17 | 924.33 |
| 2014-07-16 | 925.54 |
| 2014-07-15 | 924.33 |
| 2014-07-14 | 925.54 |
| 2014-07-11 | 925.54 |
| 2014-07-10 | 918.27 |
| 2014-07-09 | 913.42 |
| 2014-07-08 | 924.33 |
| 2014-07-07 | 921.90 |
| 2014-07-04 | 925.54 |
| 2014-07-03 | 930.39 |
| 2014-07-02 | 940.09 |
| 2014-06-30 | 927.96 |
| 2014-06-27 | 926.75 |
| 2014-06-26 | 923.12 |
| 2014-06-25 | 908.57 |
| 2014-06-24 | 910.99 |
| 2014-06-23 | 901.30 |
| 2014-06-20 | 915.84 |
| 2014-06-19 | 915.84 |
| 2014-06-18 | 913.42 |
| 2014-06-17 | 921.90 |
| 2014-06-16 | 923.12 |
| 2014-06-13 | 920.69 |
| 2014-06-12 | 917.05 |
| 2014-06-11 | 913.42 |
| 2014-06-10 | 930.39 |
| 2014-06-09 | 917.05 |
| 2014-06-06 | 921.90 |
| 2014-06-05 | 935.35 |
| 2014-06-04 | 935.35 |
| 2014-06-03 | 933.17 |
| 2014-05-30 | 920.11 |
| 2014-05-29 | 927.73 |
| 2014-05-28 | 927.73 |
| 2014-05-27 | 923.37 |
| 2014-05-26 | 916.84 |
| 2014-05-23 | 915.75 |
| 2014-05-22 | 909.22 |
| 2014-05-21 | 908.13 |
| 2014-05-20 | 907.04 |
| 2014-05-19 | 896.16 |
| 2014-05-16 | 885.27 |
| 2014-05-15 | 885.27 |
| 2014-05-14 | 880.91 |
| 2014-05-13 | 878.74 |
| 2014-05-12 | 875.47 |
| 2014-05-09 | 851.52 |
| 2014-05-08 | 864.58 |
| 2014-05-07 | 848.25 |
| 2014-05-05 | 855.87 |
| 2014-05-02 | 866.76 |
| 2014-04-30 | 873.29 |
| 2014-04-29 | 874.38 |
| 2014-04-28 | 844.99 |
| 2014-04-25 | 840.63 |
| 2014-04-24 | 862.41 |
| 2014-04-23 | 858.05 |
| 2014-04-22 | 863.49 |
| 2014-04-17 | 871.12 |
| 2014-04-16 | 871.12 |
| 2014-04-15 | 868.94 |
| 2014-04-14 | 877.65 |
| 2014-04-11 | 870.03 |
| 2014-04-10 | 871.12 |
| 2014-04-09 | 860.23 |
| 2014-04-08 | 847.16 |
| 2014-04-07 | 842.81 |
| 2014-04-04 | 841.72 |
| 2014-04-03 | 836.28 |
| 2014-04-02 | 827.57 |
| 2014-04-01 | 836.28 |
| 2014-03-31 | 821.04 |
| 2014-03-28 | 812.33 |
| 2014-03-27 | 818.86 |
| 2014-03-26 | 801.44 |
| 2014-03-25 | 792.73 |
| 2014-03-24 | 785.11 |
| 2014-03-21 | 767.69 |
| 2014-03-20 | 773.13 |
| 2014-03-19 | 789.46 |
| 2014-03-18 | 801.44 |
| 2014-03-17 | 789.46 |
| 2014-03-14 | 789.46 |
| 2014-03-13 | 790.55 |
| 2014-03-12 | 797.08 |
| 2014-03-11 | 801.44 |
| 2014-03-10 | 803.62 |
| 2014-03-07 | 807.97 |
| 2014-03-06 | 812.33 |
| 2014-03-05 | 800.35 |
| 2014-03-04 | 807.97 |
| 2014-03-03 | 807.97 |
| 2014-02-28 | 810.15 |
| 2014-02-27 | 816.68 |
| 2014-02-26 | 800.35 |
| 2014-02-25 | 787.29 |
| 2014-02-24 | 779.67 |
| 2014-02-21 | 786.20 |
| 2014-02-20 | 765.51 |
| 2014-02-19 | 772.04 |
| 2014-02-18 | 774.22 |
| 2014-02-17 | 779.67 |
| 2014-02-14 | 772.04 |
| 2014-02-13 | 767.69 |
| 2014-02-12 | 768.78 |
| 2014-02-11 | 750.27 |
| 2014-02-10 | 736.12 |
| 2014-02-07 | 743.74 |
| 2014-02-06 | 756.80 |
| 2014-02-05 | 749.18 |
| 2014-02-04 | 758.98 |
| 2014-01-30 | 769.87 |
| 2014-01-29 | 778.58 |
| 2014-01-28 | 788.37 |
| 2014-01-27 | 784.02 |
| 2014-01-24 | 798.17 |
| 2014-01-23 | 824.30 |
| 2014-01-22 | 825.39 |
| 2014-01-21 | 825.39 |
| 2014-01-20 | 829.74 |
| 2014-01-17 | 836.28 |
| 2014-01-16 | 828.66 |
| 2014-01-15 | 826.48 |
| 2014-01-14 | 829.74 |
| 2014-01-13 | 834.10 |
| 2014-01-10 | 840.63 |
| 2014-01-09 | 834.10 |
| 2014-01-08 | 837.37 |
| 2014-01-07 | 839.54 |
| 2014-01-06 | 846.08 |
| 2014-01-03 | 849.34 |
| 2014-01-02 | 870.03 |
| 2013-12-31 | 867.85 |
| 2013-12-30 | 867.85 |
| 2013-12-27 | 870.03 |
| 2013-12-24 | 862.41 |
| 2013-12-23 | 852.61 |
| 2013-12-20 | 849.34 |
| 2013-12-19 | 853.70 |
| 2013-12-18 | 867.85 |
| 2013-12-17 | 871.12 |
| 2013-12-16 | 872.20 |
| 2013-12-13 | 875.47 |
| 2013-12-12 | 876.56 |
| 2013-12-11 | 873.29 |
| 2013-12-10 | 884.18 |
| 2013-12-09 | 886.36 |
| 2013-12-06 | 885.27 |
| 2013-12-05 | 884.18 |
| 2013-12-04 | 889.62 |
| 2013-12-03 | 905.95 |
| 2013-12-02 | 900.51 |
| 2013-11-29 | 895.07 |
| 2013-11-28 | 898.33 |
| 2013-11-27 | 899.42 |
| 2013-11-26 | 899.42 |
| 2013-11-25 | 888.53 |
| 2013-11-22 | 889.62 |
| 2013-11-21 | 892.89 |
| 2013-11-20 | 890.71 |
| 2013-11-19 | 886.36 |
| 2013-11-18 | 889.62 |
| 2013-11-15 | 877.65 |
| 2013-11-14 | 873.29 |
| 2013-11-13 | 875.47 |
| 2013-11-12 | 883.09 |
| 2013-11-11 | 883.09 |
| 2013-11-08 | 880.91 |
| 2013-11-07 | 882.00 |
| 2013-11-06 | 884.18 |
| 2013-11-05 | 888.53 |
| 2013-11-04 | 896.16 |
| 2013-11-01 | 890.71 |
| 2013-10-31 | 886.36 |
| 2013-10-30 | 892.89 |
| 2013-10-29 | 880.91 |
| 2013-10-28 | 882.00 |
| 2013-10-25 | 879.82 |
| 2013-10-24 | 885.27 |
| 2013-10-23 | 888.53 |
| 2013-10-22 | 887.45 |
| 2013-10-21 | 890.71 |
| 2013-10-18 | 891.80 |
| 2013-10-17 | 886.36 |
| 2013-10-16 | 895.07 |
| 2013-10-15 | 899.42 |
| 2013-10-11 | 897.24 |
| 2013-10-10 | 896.16 |
| 2013-10-09 | 901.60 |
| 2013-10-08 | 905.95 |
| 2013-10-07 | 900.51 |
| 2013-10-04 | 913.57 |
| 2013-10-03 | 915.75 |
| 2013-10-02 | 919.02 |
| 2013-09-30 | 915.75 |
| 2013-09-27 | 914.66 |
| 2013-09-26 | 911.40 |
| 2013-09-25 | 908.13 |
| 2013-09-24 | 903.78 |
| 2013-09-23 | 900.51 |
| 2013-09-19 | 907.04 |
| 2013-09-18 | 902.69 |
| 2013-09-17 | 901.60 |
| 2013-09-16 | 899.42 |
| 2013-09-13 | 895.07 |
| 2013-09-12 | 885.33 |
| 2013-09-11 | 877.76 |
| 2013-09-10 | 887.50 |
| 2013-09-09 | 889.66 |
| 2013-09-06 | 890.74 |
| 2013-09-05 | 902.64 |
| 2013-09-04 | 888.58 |
| 2013-09-03 | 897.23 |
| 2013-09-02 | 887.50 |
| 2013-08-30 | 869.11 |
| 2013-08-29 | 873.43 |
| 2013-08-28 | 870.19 |
| 2013-08-27 | 890.74 |
| 2013-08-26 | 899.39 |
| 2013-08-23 | 904.80 |
| 2013-08-22 | 905.88 |
| 2013-08-21 | 936.17 |
| 2013-08-20 | 957.80 |
| 2013-08-19 | 992.41 |
| 2013-08-16 | 989.71 |
| 2013-08-15 | 995.11 |
| 2013-08-13 | 995.11 |
| 2013-08-12 | 1,000.52 |
| 2013-08-09 | 981.59 |
| 2013-08-08 | 984.30 |
| 2013-08-07 | 972.94 |
| 2013-08-06 | 980.51 |
| 2013-08-05 | 984.30 |
| 2013-08-02 | 992.41 |
| 2013-08-01 | 992.41 |
| 2013-07-31 | 975.10 |
| 2013-07-30 | 977.27 |
| 2013-07-29 | 965.37 |
| 2013-07-26 | 978.35 |
| 2013-07-25 | 971.86 |
| 2013-07-24 | 970.78 |
| 2013-07-23 | 966.45 |
| 2013-07-22 | 937.25 |
| 2013-07-19 | 929.68 |
| 2013-07-18 | 941.58 |
| 2013-07-17 | 944.82 |
| 2013-07-16 | 944.82 |
| 2013-07-15 | 949.15 |
| 2013-07-12 | 963.21 |
| 2013-07-11 | 972.94 |
| 2013-07-10 | 952.39 |
| 2013-07-09 | 949.15 |
| 2013-07-08 | 934.00 |
| 2013-07-05 | 955.64 |
| 2013-07-04 | 919.94 |
| 2013-07-03 | 906.96 |
| 2013-07-02 | 918.86 |
| 2013-06-28 | 925.35 |
| 2013-06-27 | 932.92 |
| 2013-06-26 | 913.45 |
| 2013-06-25 | 906.96 |
| 2013-06-24 | 896.15 |
| 2013-06-21 | 898.31 |
| 2013-06-20 | 898.31 |
| 2013-06-19 | 915.62 |
| 2013-06-18 | 931.84 |
| 2013-06-17 | 941.58 |
| 2013-06-14 | 903.72 |
| 2013-06-13 | 887.50 |
| 2013-06-11 | 914.54 |
| 2013-06-10 | 930.76 |
| 2013-06-07 | 926.43 |
| 2013-06-06 | 950.62 |
| 2013-06-05 | 965.21 |
| 2013-06-04 | 982.24 |
| 2013-06-03 | 970.08 |
| 2013-05-31 | 970.08 |
| 2013-05-30 | 970.08 |
| 2013-05-29 | 1,011.42 |
| 2013-05-28 | 1,021.15 |
| 2013-05-27 | 1,023.58 |
| 2013-05-24 | 1,028.45 |
| 2013-05-23 | 1,018.72 |
| 2013-05-22 | 1,040.61 |
| 2013-05-21 | 1,050.33 |
| 2013-05-20 | 1,060.06 |
| 2013-05-16 | 1,033.31 |
| 2013-05-15 | 1,030.88 |
| 2013-05-14 | 1,038.17 |
| 2013-05-13 | 1,040.61 |
| 2013-05-10 | 1,045.47 |
| 2013-05-09 | 1,028.45 |
| 2013-05-08 | 1,030.88 |
| 2013-05-07 | 1,021.15 |
| 2013-05-06 | 1,040.61 |
| 2013-05-03 | 1,035.74 |
| 2013-05-02 | 1,028.45 |
| 2013-04-30 | 1,035.74 |
| 2013-04-29 | 1,035.74 |
| 2013-04-26 | 1,035.74 |
| 2013-04-25 | 1,028.45 |
| 2013-04-24 | 1,030.88 |
| 2013-04-23 | 1,016.29 |
| 2013-04-22 | 1,035.74 |
| 2013-04-19 | 1,021.15 |
| 2013-04-18 | 1,011.42 |
| 2013-04-17 | 996.83 |
| 2013-04-16 | 994.40 |
| 2013-04-15 | 999.26 |
| 2013-04-12 | 1,011.42 |
| 2013-04-11 | 1,004.13 |
| 2013-04-10 | 1,004.13 |
| 2013-04-09 | 994.40 |
| 2013-04-08 | 1,001.69 |
| 2013-04-05 | 989.53 |
| 2013-04-03 | 1,018.72 |
| 2013-04-02 | 1,013.85 |
| 2013-03-28 | 1,001.69 |
| 2013-03-27 | 991.97 |
| 2013-03-26 | 989.53 |
| 2013-03-25 | 989.53 |
| 2013-03-22 | 979.81 |
| 2013-03-21 | 982.24 |
| 2013-03-20 | 977.37 |
| 2013-03-19 | 999.26 |
| 2013-03-18 | 987.10 |
| 2013-03-15 | 984.67 |
| 2013-03-14 | 987.10 |
| 2013-03-13 | 967.65 |
| 2013-03-12 | 977.37 |
| 2013-03-11 | 987.10 |
| 2013-03-08 | 979.81 |
| 2013-03-07 | 972.51 |
| 2013-03-06 | 955.49 |
| 2013-03-05 | 953.05 |
| 2013-03-04 | 948.19 |
| 2013-03-01 | 953.05 |
| 2013-02-28 | 955.49 |
| 2013-02-27 | 945.76 |
| 2013-02-26 | 945.76 |
| 2013-02-25 | 940.89 |
| 2013-02-22 | 955.49 |
| 2013-02-21 | 948.19 |
| 2013-02-20 | 972.51 |
| 2013-02-19 | 957.92 |
| 2013-02-18 | 948.19 |
| 2013-02-15 | 950.62 |
| 2013-02-14 | 945.76 |
| 2013-02-08 | 940.89 |
| 2013-02-07 | 945.76 |
| 2013-02-06 | 955.49 |
| 2013-02-05 | 953.05 |
| 2013-02-04 | 982.24 |
| 2013-02-01 | 977.37 |
| 2013-01-31 | 970.08 |
| 2013-01-30 | 974.94 |
| 2013-01-29 | 967.65 |
| 2013-01-28 | 948.19 |
| 2013-01-25 | 948.19 |
| 2013-01-24 | 945.76 |
| 2013-01-23 | 940.89 |
| 2013-01-22 | 933.60 |
| 2013-01-21 | 931.17 |
| 2013-01-18 | 936.03 |
| 2013-01-17 | 933.60 |
| 2013-01-16 | 933.60 |
| 2013-01-15 | 928.73 |
| 2013-01-14 | 933.60 |
| 2013-01-11 | 928.73 |
| 2013-01-10 | 926.30 |
| 2013-01-09 | 933.60 |
| 2013-01-08 | 933.60 |
| 2013-01-07 | 926.30 |
| 2013-01-04 | 928.73 |
| 2013-01-03 | 931.17 |
| 2013-01-02 | 940.89 |
| 2012-12-31 | 928.73 |
| 2012-12-28 | 933.60 |
| 2012-12-27 | 928.73 |
| 2012-12-24 | 928.73 |
| 2012-12-21 | 919.01 |
| 2012-12-20 | 916.57 |
| 2012-12-19 | 923.87 |
| 2012-12-18 | 926.30 |
| 2012-12-17 | 916.57 |
| 2012-12-14 | 933.60 |
| 2012-12-13 | 933.60 |
| 2012-12-12 | 928.73 |
| 2012-12-11 | 945.76 |
| 2012-12-10 | 936.03 |
| 2012-12-07 | 923.87 |
| 2012-12-06 | 940.89 |
| 2012-12-05 | 943.33 |
| 2012-12-04 | 923.87 |
| 2012-12-03 | 926.30 |
| 2012-11-30 | 921.44 |
| 2012-11-29 | 936.03 |
| 2012-11-28 | 916.57 |
| 2012-11-27 | 921.44 |
| 2012-11-26 | 919.01 |
| 2012-11-23 | 914.14 |
| 2012-11-22 | 901.98 |
| 2012-11-21 | 887.39 |
| 2012-11-20 | 884.96 |
| 2012-11-19 | 880.09 |
| 2012-11-16 | 882.53 |
| 2012-11-15 | 867.93 |
| 2012-11-14 | 857.23 |
| 2012-11-13 | 861.12 |
| 2012-11-12 | 871.82 |
| 2012-11-09 | 875.23 |
| 2012-11-08 | 889.82 |
| 2012-11-07 | 906.85 |
| 2012-11-06 | 909.28 |
| 2012-11-05 | 901.98 |
| 2012-11-02 | 897.12 |
| 2012-11-01 | 887.39 |
| 2012-10-31 | 901.98 |
| 2012-10-30 | 901.98 |
| 2012-10-29 | 894.69 |
| 2012-10-26 | 894.69 |
| 2012-10-25 | 897.12 |
| 2012-10-24 | 899.55 |
| 2012-10-22 | 872.80 |
| 2012-10-19 | 862.10 |
| 2012-10-18 | 863.07 |
| 2012-10-17 | 862.10 |
| 2012-10-16 | 851.40 |
| 2012-10-15 | 857.23 |
| 2012-10-12 | 861.12 |
| 2012-10-11 | 875.23 |
| 2012-10-10 | 880.09 |
| 2012-10-09 | 868.91 |
| 2012-10-08 | 866.96 |
| 2012-10-05 | 859.18 |
| 2012-10-04 | 863.07 |
| 2012-10-03 | 872.80 |
| 2012-09-28 | 856.26 |
| 2012-09-27 | 851.40 |
| 2012-09-26 | 834.86 |
| 2012-09-25 | 837.78 |
| 2012-09-24 | 835.83 |
| 2012-09-21 | 836.80 |
| 2012-09-20 | 837.78 |
| 2012-09-19 | 840.70 |
| 2012-09-18 | 819.29 |
| 2012-09-17 | 823.18 |
| 2012-09-14 | 821.24 |
| 2012-09-13 | 807.62 |
| 2012-09-12 | 807.62 |
| 2012-09-11 | 798.86 |
| 2012-09-10 | 798.86 |
| 2012-09-07 | 789.20 |
| 2012-09-06 | 776.63 |
| 2012-09-05 | 767.94 |
| 2012-09-04 | 773.74 |
| 2012-09-03 | 783.40 |
| 2012-08-31 | 783.40 |
| 2012-08-30 | 781.47 |
| 2012-08-29 | 790.17 |
| 2012-08-28 | 791.13 |
| 2012-08-27 | 788.23 |
| 2012-08-24 | 785.33 |
| 2012-08-23 | 794.03 |
| 2012-08-22 | 786.30 |
| 2012-08-21 | 792.10 |
| 2012-08-20 | 794.03 |
| 2012-08-17 | 789.20 |
| 2012-08-16 | 780.50 |
| 2012-08-15 | 782.43 |
| 2012-08-14 | 786.30 |
| 2012-08-13 | 775.67 |
| 2012-08-10 | 775.67 |
| 2012-08-09 | 769.87 |
| 2012-08-08 | 769.87 |
| 2012-08-07 | 766.97 |
| 2012-08-06 | 766.00 |
| 2012-08-03 | 762.14 |
| 2012-08-02 | 768.90 |
| 2012-08-01 | 763.10 |
| 2012-07-31 | 767.94 |
| 2012-07-30 | 758.27 |
| 2012-07-27 | 751.51 |
| 2012-07-26 | 746.67 |
| 2012-07-25 | 748.61 |
| 2012-07-24 | 749.57 |
| 2012-07-23 | 744.74 |
| 2012-07-20 | 761.17 |
| 2012-07-19 | 761.17 |
| 2012-07-18 | 749.57 |
| 2012-07-17 | 745.71 |
| 2012-07-16 | 738.94 |
| 2012-07-13 | 738.94 |
| 2012-07-12 | 732.17 |
| 2012-07-11 | 741.84 |
| 2012-07-10 | 739.91 |
| 2012-07-09 | 738.94 |
| 2012-07-06 | 739.91 |
| 2012-07-05 | 727.34 |
| 2012-07-04 | 719.61 |
| 2012-07-03 | 700.28 |
| 2012-06-29 | 693.51 |
| 2012-06-28 | 684.82 |
| 2012-06-27 | 697.38 |
| 2012-06-26 | 691.58 |
| 2012-06-25 | 693.51 |
| 2012-06-22 | 690.61 |
| 2012-06-21 | 692.55 |
| 2012-06-20 | 696.41 |
| 2012-06-19 | 693.51 |
| 2012-06-18 | 704.15 |
| 2012-06-15 | 700.28 |
| 2012-06-14 | 686.75 |
| 2012-06-13 | 679.98 |
| 2012-06-12 | 681.92 |
| 2012-06-11 | 689.65 |
| 2012-06-08 | 679.98 |
| 2012-06-07 | 698.35 |
| 2012-06-06 | 694.96 |
| 2012-06-05 | 691.53 |
| 2012-06-04 | 684.65 |
| 2012-06-01 | 686.37 |
| 2012-05-31 | 682.93 |
| 2012-05-30 | 682.93 |
| 2012-05-29 | 688.09 |
| 2012-05-28 | 687.23 |
| 2012-05-25 | 687.23 |
| 2012-05-24 | 687.23 |
| 2012-05-23 | 687.23 |
| 2012-05-22 | 704.42 |
| 2012-05-21 | 685.51 |
| 2012-05-18 | 676.06 |
| 2012-05-17 | 682.07 |
| 2012-05-16 | 688.09 |
| 2012-05-15 | 704.42 |
| 2012-05-14 | 705.28 |
| 2012-05-11 | 724.18 |
| 2012-05-10 | 743.95 |
| 2012-05-09 | 743.09 |
| 2012-05-08 | 751.69 |
| 2012-05-07 | 749.11 |
| 2012-05-04 | 755.12 |
| 2012-05-03 | 752.54 |
| 2012-05-02 | 754.26 |
| 2012-04-30 | 752.54 |
| 2012-04-27 | 749.11 |
| 2012-04-26 | 752.54 |
| 2012-04-25 | 756.84 |
| 2012-04-24 | 758.56 |
| 2012-04-23 | 757.70 |
| 2012-04-20 | 770.16 |
| 2012-04-19 | 776.61 |
| 2012-04-18 | 770.16 |
| 2012-04-17 | 768.01 |
| 2012-04-16 | 774.46 |
| 2012-04-13 | 768.01 |
| 2012-04-12 | 765.87 |
| 2012-04-11 | 759.42 |
| 2012-04-10 | 765.87 |
| 2012-04-05 | 778.76 |
| 2012-04-03 | 763.72 |
| 2012-04-02 | 765.87 |
| 2012-03-30 | 755.12 |
| 2012-03-29 | 761.57 |
| 2012-03-28 | 765.87 |
| 2012-03-27 | 770.16 |
| 2012-03-26 | 770.16 |
| 2012-03-23 | 763.72 |
| 2012-03-22 | 780.91 |
| 2012-03-21 | 772.31 |
| 2012-03-20 | 759.42 |
| 2012-03-19 | 741.37 |
| 2012-03-16 | 749.11 |
| 2012-03-15 | 746.53 |
| 2012-03-14 | 743.09 |
| 2012-03-13 | 751.69 |
| 2012-03-12 | 743.95 |
| 2012-03-09 | 740.51 |
| 2012-03-08 | 745.67 |
| 2012-03-07 | 729.34 |
| 2012-03-06 | 733.64 |
| 2012-03-05 | 746.53 |
| 2012-03-02 | 738.79 |
| 2012-03-01 | 743.95 |
| 2012-02-29 | 750.83 |
| 2012-02-28 | 730.20 |
| 2012-02-27 | 719.03 |
| 2012-02-24 | 724.18 |
| 2012-02-23 | 717.31 |
| 2012-02-22 | 717.31 |
| 2012-02-21 | 719.03 |
| 2012-02-20 | 715.59 |
| 2012-02-17 | 713.01 |
| 2012-02-16 | 696.68 |
| 2012-02-15 | 694.96 |
| 2012-02-14 | 687.23 |
| 2012-02-13 | 687.23 |
| 2012-02-10 | 682.07 |
| 2012-02-09 | 683.79 |
| 2012-02-08 | 688.09 |
| 2012-02-07 | 688.95 |
| 2012-02-06 | 682.93 |
| 2012-02-03 | 683.79 |
| 2012-02-02 | 680.35 |
| 2012-02-01 | 687.23 |
| 2012-01-31 | 690.67 |
| 2012-01-30 | 686.37 |
| 2012-01-27 | 682.07 |
| 2012-01-26 | 686.37 |
| 2012-01-20 | 685.51 |
| 2012-01-19 | 673.48 |
| 2012-01-18 | 687.23 |
| 2012-01-17 | 679.49 |
| 2012-01-16 | 666.60 |
| 2012-01-13 | 670.90 |
| 2012-01-12 | 675.20 |
| 2012-01-11 | 682.07 |
| 2012-01-10 | 688.95 |
| 2012-01-09 | 690.67 |
| 2012-01-06 | 682.93 |
| 2012-01-05 | 678.63 |
| 2012-01-04 | 676.06 |
| 2012-01-03 | 673.48 |
| 2011-12-30 | 673.48 |
| 2011-12-29 | 667.46 |
| 2011-12-28 | 672.62 |
| 2011-12-23 | 673.48 |
| 2011-12-22 | 667.46 |
| 2011-12-21 | 666.60 |
| 2011-12-20 | 659.73 |
| 2011-12-19 | 658.87 |
| 2011-12-16 | 660.59 |
| 2011-12-15 | 651.13 |
| 2011-12-14 | 653.71 |
| 2011-12-13 | 658.01 |
| 2011-12-12 | 662.31 |
| 2011-12-09 | 656.29 |
| 2011-12-08 | 671.76 |
| 2011-12-07 | 671.76 |
| 2011-12-06 | 670.04 |
| 2011-12-05 | 667.46 |
| 2011-12-02 | 671.76 |
| 2011-12-01 | 664.88 |
| 2011-11-30 | 663.17 |
| 2011-11-29 | 664.02 |
| 2011-11-28 | 675.20 |
| 2011-11-25 | 661.45 |
| 2011-11-24 | 661.45 |
| 2011-11-23 | 661.45 |
| 2011-11-22 | 676.06 |
| 2011-11-21 | 670.04 |
| 2011-11-18 | 673.48 |
| 2011-11-17 | 673.48 |
| 2011-11-16 | 665.74 |
| 2011-11-15 | 670.04 |
| 2011-11-14 | 672.62 |
| 2011-11-11 | 669.18 |
| 2011-11-10 | 663.17 |
| 2011-11-09 | 685.51 |
| 2011-11-08 | 678.63 |
| 2011-11-07 | 674.34 |
| 2011-11-04 | 670.90 |
| 2011-11-03 | 658.87 |
| 2011-11-02 | 670.04 |
| 2011-11-01 | 668.32 |
| 2011-10-31 | 658.01 |
| 2011-10-28 | 662.31 |
| 2011-10-27 | 651.99 |
| 2011-10-26 | 652.85 |
| 2011-10-25 | 651.99 |
| 2011-10-24 | 654.57 |
| 2011-10-21 | 643.40 |
| 2011-10-20 | 638.24 |
| 2011-10-19 | 632.23 |
| 2011-10-18 | 618.48 |
| 2011-10-17 | 630.51 |
| 2011-10-14 | 629.65 |
| 2011-10-13 | 623.63 |
| 2011-10-12 | 627.07 |
| 2011-10-11 | 623.63 |
| 2011-10-10 | 634.80 |
| 2011-10-07 | 630.51 |
| 2011-10-06 | 630.51 |
| 2011-10-04 | 640.82 |
| 2011-10-03 | 657.15 |
| 2011-09-30 | 657.15 |
| 2011-09-28 | 651.13 |
| 2011-09-27 | 676.06 |
| 2011-09-26 | 672.62 |
| 2011-09-23 | 685.51 |
| 2011-09-22 | 684.65 |
| 2011-09-21 | 699.26 |
| 2011-09-20 | 699.26 |
| 2011-09-19 | 694.10 |
| 2011-09-16 | 691.53 |
| 2011-09-15 | 698.40 |
| 2011-09-14 | 695.82 |
| 2011-09-12 | 688.09 |
| 2011-09-09 | 700.12 |
| 2011-09-08 | 698.41 |
| 2011-09-07 | 691.58 |
| 2011-09-06 | 684.75 |
| 2011-09-05 | 654.86 |
| 2011-09-02 | 656.57 |
| 2011-09-01 | 678.77 |
| 2011-08-31 | 682.19 |
| 2011-08-30 | 668.53 |
| 2011-08-29 | 666.82 |
| 2011-08-26 | 677.06 |
| 2011-08-25 | 669.38 |
| 2011-08-24 | 656.57 |
| 2011-08-23 | 665.11 |
| 2011-08-22 | 666.82 |
| 2011-08-19 | 643.76 |
| 2011-08-18 | 643.76 |
| 2011-08-17 | 651.45 |
| 2011-08-16 | 636.08 |
| 2011-08-15 | 634.37 |
| 2011-08-12 | 639.49 |
| 2011-08-11 | 630.95 |
| 2011-08-10 | 624.98 |
| 2011-08-09 | 614.73 |
| 2011-08-08 | 646.32 |
| 2011-08-05 | 644.62 |
| 2011-08-04 | 675.36 |
| 2011-08-03 | 678.77 |
| 2011-08-02 | 699.27 |
| 2011-08-01 | 700.12 |
| 2011-07-29 | 714.64 |
| 2011-07-28 | 695.00 |
| 2011-07-27 | 690.73 |
| 2011-07-26 | 689.02 |
| 2011-07-25 | 680.48 |
| 2011-07-22 | 686.46 |
| 2011-07-21 | 681.33 |
| 2011-07-20 | 679.63 |
| 2011-07-19 | 678.77 |
| 2011-07-18 | 663.40 |
| 2011-07-15 | 671.94 |
| 2011-07-14 | 659.99 |
| 2011-07-13 | 664.26 |
| 2011-07-12 | 664.26 |
| 2011-07-11 | 683.90 |
| 2011-07-08 | 683.90 |
| 2011-07-07 | 674.50 |
| 2011-07-06 | 670.23 |
| 2011-07-05 | 665.96 |
| 2011-07-04 | 664.26 |
| 2011-06-30 | 654.86 |
| 2011-06-29 | 641.20 |
| 2011-06-28 | 642.05 |
| 2011-06-27 | 641.20 |
| 2011-06-24 | 638.64 |
| 2011-06-23 | 640.35 |
| 2011-06-22 | 635.22 |
| 2011-06-21 | 638.64 |
| 2011-06-20 | 635.22 |
| 2011-06-17 | 636.93 |
| 2011-06-16 | 645.47 |
| 2011-06-15 | 640.35 |
| 2011-06-14 | 646.32 |
| 2011-06-13 | 646.32 |
| 2011-06-10 | 642.05 |
| 2011-06-09 | 647.18 |
| 2011-06-08 | 645.47 |
| 2011-06-07 | 650.59 |
| 2011-06-03 | 646.32 |
| 2011-06-02 | 668.53 |
| 2011-06-01 | 671.09 |
| 2011-05-31 | 666.82 |
| 2011-05-30 | 654.86 |
| 2011-05-27 | 654.86 |
| 2011-05-26 | 653.15 |
| 2011-05-25 | 650.59 |
| 2011-05-24 | 646.32 |
| 2011-05-23 | 636.08 |
| 2011-05-20 | 647.95 |
| 2011-05-19 | 649.49 |
| 2011-05-18 | 653.32 |
| 2011-05-17 | 651.02 |
| 2011-05-16 | 648.72 |
| 2011-05-13 | 649.49 |
| 2011-05-12 | 640.28 |
| 2011-05-11 | 647.19 |
| 2011-05-09 | 647.19 |
| 2011-05-06 | 638.75 |
| 2011-05-05 | 644.12 |
| 2011-05-04 | 641.82 |
| 2011-05-03 | 643.35 |
| 2011-04-29 | 639.52 |
| 2011-04-28 | 640.28 |
| 2011-04-27 | 633.38 |
| 2011-04-26 | 631.84 |
| 2011-04-21 | 635.68 |
| 2011-04-20 | 628.78 |
| 2011-04-19 | 630.31 |
| 2011-04-18 | 637.21 |
| 2011-04-15 | 631.08 |
| 2011-04-14 | 626.47 |
| 2011-04-13 | 627.24 |
| 2011-04-12 | 621.87 |
| 2011-04-11 | 633.38 |
| 2011-04-08 | 638.75 |
| 2011-04-07 | 632.61 |
| 2011-04-06 | 635.68 |
| 2011-04-04 | 629.54 |
| 2011-04-01 | 624.17 |
| 2011-03-31 | 615.73 |
| 2011-03-30 | 622.64 |
| 2011-03-29 | 610.36 |
| 2011-03-28 | 614.97 |
| 2011-03-25 | 605.76 |
| 2011-03-24 | 598.09 |
| 2011-03-23 | 600.39 |
| 2011-03-22 | 596.56 |
| 2011-03-21 | 595.79 |
| 2011-03-18 | 591.19 |
| 2011-03-17 | 593.49 |
| 2011-03-16 | 591.19 |
| 2011-03-15 | 573.54 |
| 2011-03-14 | 590.42 |
| 2011-03-11 | 586.58 |
| 2011-03-10 | 596.56 |
| 2011-03-09 | 598.86 |
| 2011-03-08 | 597.32 |
| 2011-03-07 | 581.21 |
| 2011-03-04 | 586.58 |
| 2011-03-03 | 581.21 |
| 2011-03-02 | 581.21 |
| 2011-03-01 | 581.21 |
| 2011-02-28 | 568.94 |
| 2011-02-25 | 575.84 |
| 2011-02-24 | 563.57 |
| 2011-02-23 | 573.54 |
| 2011-02-22 | 572.01 |
| 2011-02-21 | 578.91 |
| 2011-02-18 | 567.40 |
| 2011-02-17 | 564.34 |
| 2011-02-16 | 572.01 |
| 2011-02-15 | 566.64 |
| 2011-02-14 | 557.43 |
| 2011-02-11 | 558.20 |
| 2011-02-10 | 566.64 |
| 2011-02-09 | 574.31 |
| 2011-02-08 | 582.75 |
| 2011-02-07 | 581.98 |
| 2011-02-02 | 592.72 |
| 2011-02-01 | 579.68 |
| 2011-01-31 | 576.61 |
| 2011-01-28 | 584.28 |
| 2011-01-27 | 583.51 |
| 2011-01-26 | 585.82 |
| 2011-01-25 | 587.35 |
| 2011-01-24 | 587.35 |
| 2011-01-21 | 592.72 |
| 2011-01-20 | 595.79 |
| 2011-01-19 | 600.39 |
| 2011-01-18 | 596.56 |
| 2011-01-17 | 591.95 |
| 2011-01-14 | 591.95 |
| 2011-01-13 | 596.56 |
| 2011-01-12 | 599.62 |
| 2011-01-11 | 600.39 |
| 2011-01-10 | 593.49 |
| 2011-01-07 | 598.86 |
| 2011-01-06 | 598.86 |
| 2011-01-05 | 608.83 |
| 2011-01-04 | 609.60 |
| 2011-01-03 | 608.06 |
| 2010-12-31 | 602.69 |
| 2010-12-30 | 614.20 |
| 2010-12-29 | 614.97 |
| 2010-12-28 | 603.46 |
| 2010-12-24 | 609.60 |
| 2010-12-23 | 611.13 |
| 2010-12-22 | 616.50 |
| 2010-12-21 | 620.34 |
| 2010-12-20 | 616.50 |
| 2010-12-17 | 620.34 |
| 2010-12-16 | 612.67 |
| 2010-12-15 | 618.04 |
| 2010-12-14 | 622.64 |
| 2010-12-13 | 624.17 |
| 2010-12-10 | 623.41 |
| 2010-12-09 | 618.80 |
| 2010-12-08 | 617.27 |
| 2010-12-07 | 621.10 |
| 2010-12-06 | 623.41 |
| 2010-12-03 | 621.87 |
| 2010-12-02 | 628.01 |
| 2010-12-01 | 633.38 |
| 2010-11-30 | 627.24 |
| 2010-11-29 | 629.54 |
| 2010-11-26 | 621.87 |
| 2010-11-25 | 623.41 |
| 2010-11-24 | 626.47 |
| 2010-11-23 | 624.17 |
| 2010-11-22 | 631.08 |
| 2010-11-19 | 627.24 |
| 2010-11-18 | 628.78 |
| 2010-11-17 | 628.78 |
| 2010-11-16 | 634.15 |
| 2010-11-15 | 639.52 |
| 2010-11-12 | 634.91 |
| 2010-11-11 | 631.84 |
| 2010-11-10 | 631.08 |
| 2010-11-09 | 631.84 |
| 2010-11-08 | 627.24 |
| 2010-11-05 | 628.78 |
| 2010-11-04 | 633.38 |
| 2010-11-03 | 634.15 |
| 2010-11-02 | 629.54 |
| 2010-11-01 | 624.94 |
| 2010-10-29 | 616.50 |
| 2010-10-28 | 620.34 |
| 2010-10-27 | 620.34 |
| 2010-10-26 | 623.41 |
| 2010-10-25 | 625.71 |
| 2010-10-22 | 624.94 |
| 2010-10-21 | 629.54 |
| 2010-10-20 | 631.84 |
| 2010-10-19 | 634.15 |
| 2010-10-18 | 624.94 |
| 2010-10-15 | 631.08 |
| 2010-10-14 | 635.68 |
| 2010-10-13 | 637.98 |
| 2010-10-12 | 629.54 |
| 2010-10-11 | 636.45 |
| 2010-10-08 | 636.45 |
| 2010-10-07 | 641.05 |
| 2010-10-06 | 641.05 |
| 2010-10-05 | 642.58 |
| 2010-10-04 | 641.82 |
| 2010-09-30 | 648.68 |
| 2010-09-29 | 648.68 |
| 2010-09-28 | 641.05 |
| 2010-09-27 | 640.29 |
| 2010-09-24 | 643.34 |
| 2010-09-22 | 639.53 |
| 2010-09-21 | 639.53 |
| 2010-09-20 | 640.29 |
| 2010-09-17 | 646.39 |
| 2010-09-16 | 643.34 |
| 2010-09-15 | 639.53 |
| 2010-09-14 | 638.77 |
| 2010-09-13 | 646.39 |
| 2010-09-10 | 641.05 |
| 2010-09-09 | 640.29 |
| 2010-09-08 | 643.34 |
| 2010-09-07 | 644.10 |
| 2010-09-06 | 641.05 |
| 2010-09-03 | 626.57 |
| 2010-09-02 | 625.04 |
| 2010-09-01 | 618.94 |
| 2010-08-31 | 615.13 |
| 2010-08-30 | 615.90 |
| 2010-08-27 | 611.32 |
| 2010-08-26 | 608.27 |
| 2010-08-25 | 607.51 |
| 2010-08-24 | 612.08 |
| 2010-08-23 | 625.04 |
| 2010-08-20 | 614.37 |
| 2010-08-19 | 612.85 |
| 2010-08-18 | 618.18 |
| 2010-08-17 | 631.91 |
| 2010-08-16 | 630.38 |
| 2010-08-13 | 621.99 |
| 2010-08-12 | 625.04 |
| 2010-08-11 | 634.96 |
| 2010-08-10 | 634.96 |
| 2010-08-09 | 638.00 |
| 2010-08-06 | 639.53 |
| 2010-08-05 | 637.24 |
| 2010-08-04 | 642.58 |
| 2010-08-03 | 640.29 |
| 2010-08-02 | 643.34 |
| 2010-07-30 | 639.53 |
| 2010-07-29 | 642.58 |
| 2010-07-28 | 643.34 |
| 2010-07-27 | 641.05 |
| 2010-07-26 | 641.05 |
| 2010-07-23 | 641.05 |
| 2010-07-22 | 640.29 |
| 2010-07-21 | 631.14 |
| 2010-07-20 | 636.48 |
| 2010-07-19 | 636.48 |
| 2010-07-16 | 636.48 |
| 2010-07-15 | 636.48 |
| 2010-07-14 | 643.34 |
| 2010-07-13 | 639.53 |
| 2010-07-12 | 653.25 |
| 2010-07-09 | 660.88 |
| 2010-07-08 | 652.49 |
| 2010-07-07 | 659.35 |
| 2010-07-06 | 659.35 |
| 2010-07-05 | 649.44 |
| 2010-07-02 | 643.34 |
| 2010-06-30 | 637.24 |
| 2010-06-29 | 629.62 |
| 2010-06-28 | 631.14 |
| 2010-06-25 | 635.72 |
| 2010-06-24 | 641.05 |
| 2010-06-23 | 639.53 |
| 2010-06-22 | 634.19 |
| 2010-06-21 | 631.91 |
| 2010-06-18 | 620.47 |
| 2010-06-17 | 607.51 |
| 2010-06-15 | 594.55 |
| 2010-06-14 | 595.31 |
| 2010-06-11 | 589.21 |
| 2010-06-10 | 580.06 |
| 2010-06-09 | 578.54 |
| 2010-06-08 | 572.44 |
| 2010-06-07 | 561.76 |
| 2010-06-04 | 568.63 |
| 2010-06-03 | 560.24 |
| 2010-06-02 | 570.91 |
| 2010-06-01 | 570.15 |
| 2010-05-31 | 555.67 |
| 2010-05-28 | 551.85 |
| 2010-05-27 | 557.95 |
| 2010-05-26 | 546.52 |
| 2010-05-25 | 556.43 |
| 2010-05-24 | 555.67 |
| 2010-05-20 | 548.04 |
| 2010-05-19 | 558.71 |
| 2010-05-18 | 561.00 |
| 2010-05-17 | 575.49 |
| 2010-05-14 | 575.49 |
| 2010-05-13 | 575.42 |
| 2010-05-12 | 550.07 |
| 2010-05-11 | 544.59 |
| 2010-05-10 | 545.96 |
| 2010-05-07 | 546.65 |
| 2010-05-06 | 541.17 |
| 2010-05-05 | 540.48 |
| 2010-05-04 | 545.28 |
| 2010-05-03 | 547.33 |
| 2010-04-30 | 550.76 |
| 2010-04-29 | 549.39 |
| 2010-04-28 | 568.57 |
| 2010-04-27 | 581.58 |
| 2010-04-26 | 597.00 |
| 2010-04-23 | 585.01 |
| 2010-04-22 | 602.13 |
| 2010-04-21 | 598.71 |
| 2010-04-20 | 603.85 |
| 2010-04-19 | 605.56 |
| 2010-04-16 | 602.13 |
| 2010-04-15 | 602.13 |
| 2010-04-14 | 610.70 |
| 2010-04-13 | 614.12 |
| 2010-04-12 | 619.26 |
| 2010-04-09 | 607.27 |
| 2010-04-08 | 579.53 |
| 2010-04-07 | 580.21 |
| 2010-04-01 | 578.16 |
| 2010-03-31 | 563.09 |
| 2010-03-30 | 554.18 |
| 2010-03-29 | 556.24 |
| 2010-03-26 | 547.33 |
| 2010-03-25 | 543.22 |
| 2010-03-24 | 548.02 |
| 2010-03-23 | 556.24 |
| 2010-03-22 | 548.02 |
| 2010-03-19 | 558.29 |
| 2010-03-18 | 545.96 |
| 2010-03-17 | 562.40 |
| 2010-03-16 | 542.54 |
| 2010-03-15 | 540.48 |
| 2010-03-12 | 534.32 |
| 2010-03-11 | 535.69 |
| 2010-03-10 | 537.74 |
| 2010-03-09 | 530.21 |
| 2010-03-08 | 530.21 |
| 2010-03-05 | 526.10 |
| 2010-03-04 | 517.88 |
| 2010-03-03 | 515.14 |
| 2010-03-02 | 513.77 |
| 2010-03-01 | 506.23 |
| 2010-02-26 | 498.70 |
| 2010-02-25 | 489.79 |
| 2010-02-24 | 495.96 |
| 2010-02-23 | 497.33 |
| 2010-02-22 | 494.59 |
| 2010-02-19 | 482.94 |
| 2010-02-18 | 490.48 |
| 2010-02-17 | 487.74 |
| 2010-02-12 | 479.52 |
| 2010-02-11 | 482.94 |
| 2010-02-10 | 481.57 |
| 2010-02-09 | 487.74 |
| 2010-02-08 | 470.61 |
| 2010-02-05 | 456.23 |
| 2010-02-04 | 470.61 |
| 2010-02-03 | 483.63 |
| 2010-02-02 | 490.48 |
| 2010-02-01 | 486.37 |
| 2010-01-29 | 481.57 |
| 2010-01-28 | 490.48 |
| 2010-01-27 | 496.64 |
| 2010-01-26 | 512.40 |
| 2010-01-25 | 524.04 |
| 2010-01-22 | 510.34 |
| 2010-01-21 | 523.36 |
| 2010-01-20 | 526.10 |
| 2010-01-19 | 532.95 |
| 2010-01-18 | 537.74 |
| 2010-01-15 | 535.00 |
| 2010-01-14 | 545.28 |
| 2010-01-13 | 548.70 |
| 2010-01-12 | 564.46 |
| 2010-01-11 | 576.79 |
| 2010-01-08 | 577.47 |
| 2010-01-07 | 575.42 |
| 2010-01-06 | 574.05 |
| 2010-01-05 | 574.73 |
| 2010-01-04 | 572.68 |
| 2009-12-31 | 567.88 |
| 2009-12-30 | 567.20 |
| 2009-12-29 | 562.40 |
| 2009-12-28 | 555.55 |
| 2009-12-24 | 550.76 |
| 2009-12-23 | 548.70 |
| 2009-12-22 | 542.54 |
| 2009-12-21 | 549.39 |
| 2009-12-18 | 556.24 |
| 2009-12-17 | 555.55 |
| 2009-12-16 | 565.14 |
| 2009-12-15 | 566.51 |
| 2009-12-14 | 561.03 |
| 2009-12-11 | 552.13 |
| 2009-12-10 | 546.65 |
| 2009-12-09 | 539.80 |
| 2009-12-08 | 541.85 |
| 2009-12-07 | 537.06 |
| 2009-12-04 | 530.89 |
| 2009-12-03 | 537.74 |
| 2009-12-02 | 535.00 |
| 2009-12-01 | 540.48 |
| 2009-11-30 | 530.21 |
| 2009-11-27 | 517.19 |
| 2009-11-26 | 543.91 |
| 2009-11-25 | 552.13 |
| 2009-11-24 | 550.07 |
| 2009-11-23 | 541.85 |
| 2009-11-20 | 539.11 |
| 2009-11-19 | 539.80 |
| 2009-11-18 | 532.95 |
| 2009-11-17 | 528.15 |
| 2009-11-16 | 531.58 |
| 2009-11-13 | 537.74 |
| 2009-11-12 | 538.43 |
| 2009-11-11 | 533.63 |
| 2009-11-10 | 526.78 |
| 2009-11-09 | 525.41 |
| 2009-11-06 | 516.51 |
| 2009-11-05 | 514.45 |
| 2009-11-04 | 520.62 |
| 2009-11-03 | 511.71 |
| 2009-11-02 | 532.26 |
| 2009-10-30 | 542.54 |
| 2009-10-29 | 545.28 |
| 2009-10-28 | 554.18 |
| 2009-10-27 | 554.87 |
| 2009-10-23 | 566.51 |
| 2009-10-22 | 556.92 |
| 2009-10-21 | 563.77 |
| 2009-10-20 | 572.68 |
| 2009-10-19 | 576.79 |
| 2009-10-16 | 574.73 |
| 2009-10-15 | 580.21 |
| 2009-10-14 | 576.79 |
| 2009-10-13 | 568.57 |
| 2009-10-12 | 558.98 |
| 2009-10-09 | 571.31 |
| 2009-10-08 | 567.88 |
| 2009-10-07 | 564.46 |
| 2009-10-06 | 556.92 |
| 2009-10-05 | 563.09 |
| 2009-10-02 | 559.00 |
| 2009-09-30 | 566.49 |
| 2009-09-29 | 548.11 |
| 2009-09-28 | 544.71 |
| 2009-09-25 | 546.07 |
| 2009-09-24 | 546.75 |
| 2009-09-23 | 561.05 |
| 2009-09-22 | 563.77 |
| 2009-09-21 | 549.47 |
| 2009-09-18 | 552.20 |
| 2009-09-17 | 556.96 |
| 2009-09-16 | 563.09 |
| 2009-09-15 | 550.83 |
| 2009-09-14 | 546.75 |
| 2009-09-11 | 544.71 |
| 2009-09-10 | 556.96 |
| 2009-09-09 | 548.11 |
| 2009-09-08 | 542.66 |
| 2009-09-07 | 530.41 |
| 2009-09-04 | 523.60 |
| 2009-09-03 | 497.73 |
| 2009-09-02 | 491.61 |
| 2009-09-01 | 490.24 |
| 2009-08-31 | 471.18 |
| 2009-08-28 | 485.48 |
| 2009-08-27 | 477.99 |
| 2009-08-26 | 465.05 |
| 2009-08-25 | 467.78 |
| 2009-08-24 | 469.82 |
| 2009-08-21 | 462.33 |
| 2009-08-20 | 465.74 |
| 2009-08-19 | 464.37 |
| 2009-08-18 | 471.86 |
| 2009-08-17 | 465.05 |
| 2009-08-14 | 480.03 |
| 2009-08-13 | 477.99 |
| 2009-08-12 | 471.18 |
| 2009-08-11 | 478.67 |
| 2009-08-10 | 477.99 |
| 2009-08-07 | 472.54 |
| 2009-08-06 | 475.27 |
| 2009-08-05 | 465.74 |
| 2009-08-04 | 475.27 |
| 2009-08-03 | 487.52 |
| 2009-07-31 | 490.24 |
| 2009-07-30 | 486.84 |
| 2009-07-29 | 471.18 |
| 2009-07-28 | 469.14 |
| 2009-07-27 | 468.46 |
| 2009-07-24 | 478.67 |
| 2009-07-23 | 488.20 |
| 2009-07-22 | 467.78 |
| 2009-07-21 | 456.89 |
| 2009-07-20 | 470.50 |
| 2009-07-17 | 474.59 |
| 2009-07-16 | 469.82 |
| 2009-07-15 | 470.50 |
| 2009-07-14 | 448.72 |
| 2009-07-13 | 448.72 |
| 2009-07-10 | 454.16 |
| 2009-07-09 | 458.93 |
| 2009-07-08 | 444.63 |
| 2009-07-07 | 441.91 |
| 2009-07-06 | 442.59 |
| 2009-07-03 | 444.63 |
| 2009-07-02 | 445.31 |
| 2009-06-30 | 454.84 |
| 2009-06-29 | 460.29 |
| 2009-06-26 | 467.10 |
| 2009-06-25 | 458.25 |
| 2009-06-24 | 441.23 |
| 2009-06-23 | 443.95 |
| 2009-06-22 | 439.87 |
| 2009-06-19 | 435.10 |
| 2009-06-18 | 437.82 |
| 2009-06-17 | 439.87 |
| 2009-06-16 | 435.78 |
| 2009-06-15 | 437.82 |
| 2009-06-12 | 438.50 |
| 2009-06-11 | 435.10 |
| 2009-06-10 | 438.50 |
| 2009-06-09 | 435.10 |
| 2009-06-08 | 433.74 |
| 2009-06-05 | 448.04 |
| 2009-06-04 | 445.99 |
| 2009-06-03 | 422.17 |
| 2009-06-02 | 434.42 |
| 2009-06-01 | 434.42 |
| 2009-05-29 | 433.06 |
| 2009-05-27 | 434.42 |
| 2009-05-26 | 418.76 |
| 2009-05-25 | 424.21 |
| 2009-05-22 | 421.48 |
| 2009-05-21 | 424.89 |
| 2009-05-20 | 426.93 |
| 2009-05-19 | 446.67 |
| 2009-05-18 | 452.12 |
| 2009-05-15 | 429.65 |
| 2009-05-14 | 428.97 |
| 2009-05-13 | 431.02 |
| 2009-05-12 | 422.17 |
| 2009-05-11 | 403.10 |
| 2009-05-08 | 405.15 |
| 2009-05-07 | 400.38 |
| 2009-05-06 | 414.00 |
| 2009-05-05 | 403.78 |
| 2009-05-04 | 400.38 |
| 2009-04-30 | 385.74 |
| 2009-04-29 | 371.67 |
| 2009-04-28 | 364.30 |
| 2009-04-27 | 370.33 |
| 2009-04-24 | 376.36 |
| 2009-04-23 | 379.04 |
| 2009-04-22 | 378.37 |
| 2009-04-21 | 367.65 |
| 2009-04-20 | 362.29 |
| 2009-04-17 | 353.58 |
| 2009-04-16 | 340.18 |
| 2009-04-15 | 354.92 |
| 2009-04-14 | 362.29 |
| 2009-04-09 | 354.25 |
| 2009-04-08 | 341.52 |
| 2009-04-07 | 334.82 |
| 2009-04-06 | 325.44 |
| 2009-04-03 | 311.37 |
| 2009-04-02 | 312.71 |
| 2009-04-01 | 301.32 |
| 2009-03-31 | 309.36 |
| 2009-03-30 | 301.32 |
| 2009-03-27 | 299.98 |
| 2009-03-26 | 295.96 |
| 2009-03-25 | 299.98 |
| 2009-03-24 | 300.65 |
| 2009-03-23 | 291.27 |
| 2009-03-20 | 276.53 |
| 2009-03-19 | 273.18 |
| 2009-03-18 | 281.89 |
| 2009-03-17 | 285.24 |
| 2009-03-16 | 294.62 |
| 2009-03-13 | 280.55 |
| 2009-03-12 | 275.86 |
| 2009-03-11 | 275.19 |
| 2009-03-10 | 268.49 |
| 2009-03-09 | 261.12 |
| 2009-03-06 | 268.49 |
| 2009-03-05 | 279.21 |
| 2009-03-04 | 285.91 |
| 2009-03-03 | 281.89 |
| 2009-03-02 | 285.24 |
| 2009-02-27 | 295.29 |
| 2009-02-26 | 301.99 |
| 2009-02-25 | 297.30 |
| 2009-02-24 | 291.94 |
| 2009-02-23 | 304.00 |
| 2009-02-20 | 286.58 |
| 2009-02-19 | 295.96 |
| 2009-02-18 | 304.67 |
| 2009-02-17 | 301.99 |
| 2009-02-16 | 309.36 |
| 2009-02-13 | 309.36 |
| 2009-02-12 | 304.00 |
| 2009-02-11 | 306.68 |
| 2009-02-10 | 306.68 |
| 2009-02-09 | 311.37 |
| 2009-02-06 | 310.03 |
| 2009-02-05 | 316.73 |
| 2009-02-04 | 318.74 |
| 2009-02-03 | 316.06 |
| 2009-02-02 | 315.39 |
| 2009-01-30 | 326.78 |
| 2009-01-29 | 308.02 |
| 2009-01-23 | 308.69 |
| 2009-01-22 | 308.69 |
| 2009-01-21 | 321.42 |
| 2009-01-20 | 320.08 |
| 2009-01-19 | 319.41 |
| 2009-01-16 | 310.03 |
| 2009-01-15 | 306.68 |
| 2009-01-14 | 317.40 |
| 2009-01-13 | 327.45 |
| 2009-01-12 | 326.78 |
| 2009-01-09 | 316.73 |
| 2009-01-08 | 304.00 |
| 2009-01-07 | 299.98 |
| 2009-01-06 | 300.65 |
| 2009-01-05 | 304.67 |
| 2009-01-02 | 304.67 |
| 2008-12-31 | 291.94 |
| 2008-12-30 | 287.25 |
| 2008-12-29 | 295.29 |
| 2008-12-24 | 295.96 |
| 2008-12-23 | 291.94 |
| 2008-12-22 | 298.64 |
| 2008-12-19 | 304.67 |
| 2008-12-18 | 315.39 |
| 2008-12-17 | 318.07 |
| 2008-12-16 | 334.15 |
| 2008-12-15 | 331.47 |
| 2008-12-12 | 328.79 |
| 2008-12-11 | 329.46 |
| 2008-12-10 | 335.49 |
| 2008-12-09 | 322.76 |
| 2008-12-08 | 342.19 |
| 2008-12-05 | 310.70 |
| 2008-12-04 | 304.00 |
| 2008-12-03 | 310.70 |
| 2008-12-02 | 321.42 |
| 2008-12-01 | 340.18 |
| 2008-11-28 | 362.29 |
| 2008-11-27 | 348.89 |
| 2008-11-26 | 357.60 |
| 2008-11-25 | 350.90 |
| 2008-11-24 | 328.79 |
| 2008-11-21 | 345.54 |
| 2008-11-20 | 324.10 |
| 2008-11-19 | 335.49 |
| 2008-11-18 | 335.49 |
| 2008-11-17 | 353.58 |
| 2008-11-14 | 348.22 |
| 2008-11-13 | 331.47 |
| 2008-11-12 | 352.24 |
| 2008-11-11 | 342.86 |
| 2008-11-10 | 370.33 |
| 2008-11-07 | 402.49 |
| 2008-11-06 | 345.54 |
| 2008-11-05 | 348.89 |
| 2008-11-04 | 352.24 |
| 2008-11-03 | 358.94 |
| 2008-10-31 | 348.22 |
| 2008-10-30 | 353.58 |
| 2008-10-29 | 311.37 |
| 2008-10-28 | 281.89 |
| 2008-10-27 | 214.56 |
| 2008-10-24 | 281.89 |
| 2008-10-23 | 310.03 |
| 2008-10-22 | 324.10 |
| 2008-10-21 | 342.86 |
| 2008-10-20 | 348.22 |
| 2008-10-17 | 341.52 |
| 2008-10-16 | 365.64 |
| 2008-10-15 | 385.07 |
| 2008-10-14 | 409.19 |
| 2008-10-13 | 420.58 |
| 2008-10-10 | 389.09 |
| 2008-10-09 | 432.64 |
| 2008-10-08 | 415.89 |
| 2008-10-06 | 462.12 |
| 2008-10-03 | 484.90 |
| 2008-10-02 | 490.89 |
| 2008-09-30 | 484.24 |
| 2008-09-29 | 478.91 |
| 2008-09-26 | 476.25 |
| 2008-09-25 | 478.91 |
| 2008-09-24 | 478.91 |
| 2008-09-23 | 478.91 |
| 2008-09-22 | 488.89 |
| 2008-09-19 | 494.22 |
| 2008-09-18 | 499.54 |
| 2008-09-17 | 498.88 |
| 2008-09-16 | 500.87 |
| 2008-09-12 | 508.19 |
| 2008-09-11 | 508.86 |
| 2008-09-10 | 507.53 |
| 2008-09-09 | 508.19 |
| 2008-09-08 | 496.21 |
| 2008-09-05 | 483.57 |
| 2008-09-04 | 482.24 |
| 2008-09-03 | 485.57 |
| 2008-09-02 | 492.22 |
| 2008-09-01 | 482.24 |
| 2008-08-29 | 486.23 |
| 2008-08-28 | 485.57 |
| 2008-08-27 | 491.56 |
| 2008-08-26 | 484.90 |
| 2008-08-25 | 488.89 |
| 2008-08-21 | 475.59 |
| 2008-08-20 | 492.22 |
| 2008-08-19 | 486.90 |
| 2008-08-18 | 494.88 |
| 2008-08-15 | 497.54 |
| 2008-08-14 | 496.88 |
| 2008-08-13 | 496.88 |
| 2008-08-12 | 496.21 |
| 2008-08-11 | 488.23 |
| 2008-08-08 | 483.57 |
| 2008-08-07 | 470.26 |
| 2008-08-05 | 466.27 |
| 2008-08-04 | 474.92 |
| 2008-08-01 | 481.57 |
| 2008-07-31 | 474.25 |
| 2008-07-30 | 482.24 |
| 2008-07-29 | 482.24 |
| 2008-07-28 | 492.22 |
| 2008-07-25 | 496.21 |
| 2008-07-24 | 488.89 |
| 2008-07-23 | 494.88 |
| 2008-07-22 | 490.22 |
| 2008-07-21 | 495.55 |
| 2008-07-18 | 479.58 |
| 2008-07-17 | 474.92 |
| 2008-07-16 | 478.91 |
| 2008-07-15 | 470.26 |
| 2008-07-14 | 488.89 |
| 2008-07-11 | 489.56 |
| 2008-07-10 | 492.89 |
| 2008-07-09 | 497.54 |
| 2008-07-08 | 499.54 |
| 2008-07-07 | 514.18 |
| 2008-07-04 | 513.51 |
| 2008-07-03 | 512.85 |
| 2008-07-02 | 516.18 |
| 2008-06-30 | 516.84 |
| 2008-06-27 | 530.82 |
| 2008-06-26 | 538.13 |
| 2008-06-25 | 540.13 |
| 2008-06-24 | 536.80 |
| 2008-06-23 | 539.47 |
| 2008-06-20 | 538.13 |
| 2008-06-19 | 536.14 |
| 2008-06-18 | 542.79 |
| 2008-06-17 | 541.46 |
| 2008-06-16 | 545.45 |
| 2008-06-13 | 542.13 |
| 2008-06-12 | 544.12 |
| 2008-06-11 | 544.12 |
| 2008-06-10 | 539.47 |
| 2008-06-06 | 550.11 |
| 2008-06-05 | 550.78 |
| 2008-06-04 | 552.77 |
| 2008-06-03 | 547.45 |
| 2008-06-02 | 542.13 |
| 2008-05-30 | 539.47 |
| 2008-05-29 | 545.45 |
| 2008-05-28 | 547.45 |
| 2008-05-27 | 536.14 |
| 2008-05-26 | 545.45 |
| 2008-05-23 | 537.47 |
| 2008-05-22 | 538.80 |
| 2008-05-21 | 550.11 |
| 2008-05-20 | 538.80 |
| 2008-05-19 | 554.10 |
| 2008-05-16 | 551.44 |
| 2008-05-15 | 557.43 |
| 2008-05-14 | 560.76 |
| 2008-05-13 | 565.42 |
| 2008-05-09 | 564.75 |
| 2008-05-08 | 567.08 |
| 2008-05-07 | 560.09 |
| 2008-05-06 | 578.73 |
| 2008-05-05 | 593.70 |
| 2008-05-02 | 594.76 |
| 2008-04-30 | 582.78 |
| 2008-04-29 | 587.27 |
| 2008-04-28 | 576.79 |
| 2008-04-25 | 564.81 |
| 2008-04-24 | 564.81 |
| 2008-04-23 | 566.31 |
| 2008-04-22 | 573.79 |
| 2008-04-21 | 566.31 |
| 2008-04-18 | 554.33 |
| 2008-04-17 | 549.84 |
| 2008-04-16 | 546.84 |
| 2008-04-15 | 551.33 |
| 2008-04-14 | 540.85 |
| 2008-04-11 | 552.83 |
| 2008-04-10 | 549.84 |
| 2008-04-09 | 555.83 |
| 2008-04-08 | 557.32 |
| 2008-04-07 | 570.80 |
| 2008-04-03 | 593.26 |
| 2008-04-02 | 591.76 |
| 2008-04-01 | 605.24 |
| 2008-03-31 | 600.74 |
| 2008-03-28 | 584.27 |
| 2008-03-27 | 567.80 |
| 2008-03-26 | 554.33 |
| 2008-03-25 | 561.81 |
| 2008-03-20 | 552.83 |
| 2008-03-19 | 551.33 |
| 2008-03-18 | 561.81 |
| 2008-03-17 | 555.83 |
| 2008-03-14 | 579.78 |
| 2008-03-13 | 552.83 |
| 2008-03-12 | 581.28 |
| 2008-03-11 | 582.78 |
| 2008-03-10 | 572.30 |
| 2008-03-07 | 552.83 |
| 2008-03-06 | 587.27 |
| 2008-03-05 | 582.78 |
| 2008-03-04 | 584.27 |
| 2008-03-03 | 573.79 |
| 2008-02-29 | 588.77 |
| 2008-02-28 | 596.25 |
| 2008-02-27 | 591.76 |
| 2008-02-26 | 582.78 |
| 2008-02-25 | 563.31 |
| 2008-02-22 | 555.83 |
| 2008-02-21 | 555.83 |
| 2008-02-20 | 542.35 |
| 2008-02-19 | 563.31 |
| 2008-02-18 | 549.84 |
| 2008-02-15 | 569.30 |
| 2008-02-14 | 560.32 |
| 2008-02-13 | 549.84 |
| 2008-02-12 | 537.86 |
| 2008-02-11 | 528.87 |
| 2008-02-06 | 533.37 |
| 2008-02-05 | 573.79 |
| 2008-02-04 | 569.30 |
| 2008-02-01 | 555.83 |
| 2008-01-31 | 537.86 |
| 2008-01-30 | 521.39 |
| 2008-01-29 | 528.87 |
| 2008-01-28 | 512.40 |
| 2008-01-25 | 522.88 |
| 2008-01-24 | 510.91 |
| 2008-01-23 | 546.84 |
| 2008-01-22 | 524.38 |
| 2008-01-21 | 558.82 |
| 2008-01-18 | 582.78 |
| 2008-01-17 | 602.24 |
| 2008-01-16 | 590.26 |
| 2008-01-15 | 599.25 |
| 2008-01-14 | 594.76 |
| 2008-01-11 | 590.26 |
| 2008-01-10 | 599.25 |
| 2008-01-09 | 615.72 |
| 2008-01-08 | 597.75 |
| 2008-01-07 | 602.24 |
| 2008-01-04 | 612.72 |
| 2008-01-03 | 591.76 |
| 2008-01-02 | 611.23 |
| 2007-12-31 | 615.72 |
| 2007-12-28 | 587.27 |
| 2007-12-27 | 597.75 |
| 2007-12-24 | 606.73 |
| 2007-12-21 | 588.77 |
| 2007-12-20 | 564.81 |
| 2007-12-19 | 587.27 |
| 2007-12-18 | 578.29 |
| 2007-12-17 | 546.84 |
| 2007-12-14 | 569.30 |
| 2007-12-13 | 555.83 |
| 2007-12-12 | 582.78 |
| 2007-12-11 | 599.25 |
| 2007-12-10 | 566.31 |
| 2007-12-07 | 576.79 |
| 2007-12-06 | 620.21 |
| 2007-12-05 | 612.72 |
| 2007-12-04 | 591.76 |
| 2007-12-03 | 609.73 |
| 2007-11-30 | 588.77 |
| 2007-11-29 | 596.25 |
| 2007-11-28 | 558.82 |
| 2007-11-27 | 548.34 |
| 2007-11-26 | 549.84 |
| 2007-11-23 | 516.90 |
| 2007-11-22 | 498.33 |
| 2007-11-21 | 525.88 |
| 2007-11-20 | 543.85 |
| 2007-11-19 | 530.37 |
| 2007-11-16 | 545.34 |
| 2007-11-15 | 576.79 |
| 2007-11-14 | 608.23 |
| 2007-11-13 | 593.26 |
| 2007-11-12 | 581.28 |
| 2007-11-09 | 567.80 |
| 2007-11-08 | 546.84 |
| 2007-11-07 | 519.89 |
| 2007-11-06 | 487.55 |
| 2007-11-05 | 495.93 |
| 2007-11-02 | 496.53 |
| 2007-11-01 | 516.90 |
| 2007-10-31 | 521.39 |
| 2007-10-30 | 522.88 |
| 2007-10-29 | 513.90 |
| 2007-10-26 | 482.76 |
| 2007-10-25 | 471.38 |
| 2007-10-24 | 459.40 |
| 2007-10-23 | 467.18 |
| 2007-10-22 | 462.99 |
| 2007-10-18 | 473.17 |
| 2007-10-17 | 477.37 |
| 2007-10-16 | 473.17 |
| 2007-10-15 | 477.96 |
| 2007-10-12 | 479.16 |
| 2007-10-11 | 479.76 |
| 2007-10-10 | 480.36 |
| 2007-10-09 | 483.95 |
| 2007-10-08 | 474.97 |
| 2007-10-05 | 490.45 |
| 2007-10-04 | 491.64 |
| 2007-10-03 | 486.87 |
| 2007-10-02 | 438.66 |
| 2007-09-28 | 438.66 |
| 2007-09-27 | 441.04 |
| 2007-09-25 | 438.07 |
| 2007-09-24 | 439.85 |
| 2007-09-21 | 443.42 |
| 2007-09-20 | 439.26 |
| 2007-09-19 | 441.64 |
| 2007-09-18 | 434.50 |
| 2007-09-17 | 432.12 |
| 2007-09-14 | 440.45 |
| 2007-09-13 | 445.21 |
| 2007-09-12 | 442.83 |
| 2007-09-11 | 435.69 |
| 2007-09-10 | 438.07 |
| 2007-09-07 | 443.42 |
| 2007-09-06 | 443.42 |
| 2007-09-05 | 438.07 |
| 2007-09-04 | 436.28 |
| 2007-09-03 | 435.69 |
| 2007-08-31 | 435.69 |
| 2007-08-30 | 429.73 |
| 2007-08-29 | 426.76 |
| 2007-08-28 | 436.28 |
| 2007-08-27 | 444.02 |
| 2007-08-24 | 431.52 |
| 2007-08-23 | 436.88 |
| 2007-08-22 | 428.54 |
| 2007-08-21 | 414.26 |
| 2007-08-20 | 408.90 |
| 2007-08-17 | 407.12 |
| 2007-08-16 | 411.28 |
| 2007-08-15 | 423.19 |
| 2007-08-14 | 434.50 |
| 2007-08-13 | 436.28 |
| 2007-08-10 | 432.71 |
| 2007-08-09 | 434.50 |
| 2007-08-08 | 438.07 |
| 2007-08-07 | 435.69 |
| 2007-08-06 | 435.69 |
| 2007-08-03 | 435.69 |
| 2007-08-02 | 437.47 |
| 2007-08-01 | 429.14 |
| 2007-07-31 | 444.02 |
| 2007-07-30 | 442.23 |
| 2007-07-27 | 427.35 |
| 2007-07-26 | 438.07 |
| 2007-07-25 | 445.21 |
| 2007-07-24 | 444.02 |
| 2007-07-23 | 454.14 |
| 2007-07-20 | 447.00 |
| 2007-07-19 | 444.02 |
| 2007-07-18 | 438.66 |
| 2007-07-17 | 436.28 |
| 2007-07-16 | 445.21 |
| 2007-07-13 | 464.26 |
| 2007-07-12 | 431.52 |
| 2007-07-11 | 424.97 |
| 2007-07-10 | 404.74 |
| 2007-07-09 | 403.55 |
| 2007-07-06 | 401.16 |
| 2007-07-05 | 399.97 |
| 2007-07-04 | 390.45 |
| 2007-07-03 | 395.21 |
| 2007-06-29 | 390.45 |
| 2007-06-28 | 392.24 |
| 2007-06-27 | 392.24 |
| 2007-06-26 | 385.09 |
| 2007-06-25 | 382.12 |
| 2007-06-22 | 386.28 |
| 2007-06-21 | 390.45 |
| 2007-06-20 | 388.07 |
| 2007-06-18 | 391.05 |
| 2007-06-15 | 394.62 |
| 2007-06-14 | 393.43 |
| 2007-06-13 | 385.69 |
| 2007-06-12 | 384.50 |
| 2007-06-11 | 387.47 |
| 2007-06-08 | 378.55 |
| 2007-06-07 | 384.50 |
| 2007-06-06 | 386.28 |
| 2007-06-05 | 389.26 |
| 2007-06-04 | 389.86 |
| 2007-06-01 | 388.07 |
| 2007-05-31 | 386.28 |
| 2007-05-30 | 386.88 |
| 2007-05-29 | 391.05 |
| 2007-05-28 | 390.45 |
| 2007-05-25 | 385.69 |
| 2007-05-23 | 390.45 |
| 2007-05-22 | 392.83 |
| 2007-05-21 | 392.83 |
| 2007-05-18 | 395.81 |
| 2007-05-17 | 399.97 |
| 2007-05-16 | 398.78 |
| 2007-05-15 | 402.35 |
| 2007-05-14 | 407.71 |
| 2007-05-11 | 403.55 |
| 2007-05-10 | 411.28 |
| 2007-05-09 | 411.88 |
| 2007-05-08 | 414.26 |
| 2007-05-07 | 408.36 |
| 2007-05-04 | 407.29 |
| 2007-05-03 | 404.62 |
| 2007-05-02 | 400.88 |
| 2007-04-30 | 398.74 |
| 2007-04-27 | 401.95 |
| 2007-04-26 | 401.95 |
| 2007-04-25 | 398.20 |
| 2007-04-24 | 393.93 |
| 2007-04-23 | 398.20 |
| 2007-04-20 | 396.60 |
| 2007-04-19 | 392.86 |
| 2007-04-18 | 398.74 |
| 2007-04-17 | 390.19 |
| 2007-04-16 | 383.77 |
| 2007-04-13 | 376.29 |
| 2007-04-12 | 369.87 |
| 2007-04-11 | 370.94 |
| 2007-04-10 | 369.34 |
| 2007-04-04 | 373.08 |
| 2007-04-03 | 370.94 |
| 2007-04-02 | 369.87 |
| 2007-03-30 | 366.67 |
| 2007-03-29 | 365.60 |
| 2007-03-28 | 368.27 |
| 2007-03-27 | 379.50 |
| 2007-03-26 | 369.34 |
| 2007-03-23 | 363.46 |
| 2007-03-22 | 361.85 |
| 2007-03-21 | 357.58 |
| 2007-03-20 | 357.04 |
| 2007-03-19 | 343.15 |
| 2007-03-16 | 343.15 |
| 2007-03-15 | 344.21 |
| 2007-03-14 | 343.15 |
| 2007-03-13 | 349.56 |
| 2007-03-12 | 351.70 |
| 2007-03-09 | 354.37 |
| 2007-03-08 | 346.35 |
| 2007-03-07 | 346.89 |
| 2007-03-06 | 349.56 |
| 2007-03-05 | 345.82 |
| 2007-03-02 | 353.30 |
| 2007-03-01 | 351.70 |
| 2007-02-28 | 355.97 |
| 2007-02-27 | 361.85 |
| 2007-02-26 | 366.13 |
| 2007-02-23 | 366.13 |
| 2007-02-22 | 367.20 |
| 2007-02-21 | 363.99 |
| 2007-02-16 | 366.67 |
| 2007-02-15 | 367.20 |
| 2007-02-14 | 365.06 |
| 2007-02-13 | 365.60 |
| 2007-02-12 | 366.13 |
| 2007-02-09 | 367.73 |
| 2007-02-08 | 372.01 |
| 2007-02-07 | 372.01 |
| 2007-02-06 | 373.62 |
| 2007-02-05 | 370.94 |
| 2007-02-02 | 374.15 |
| 2007-02-01 | 371.48 |
| 2007-01-31 | 363.46 |
| 2007-01-30 | 367.73 |
| 2007-01-29 | 366.67 |
| 2007-01-26 | 367.73 |
| 2007-01-25 | 368.27 |
| 2007-01-24 | 370.94 |
| 2007-01-23 | 373.08 |
| 2007-01-22 | 372.01 |
| 2007-01-19 | 367.20 |
| 2007-01-18 | 366.67 |
| 2007-01-17 | 367.20 |
| 2007-01-16 | 363.99 |
| 2007-01-15 | 367.20 |
| 2007-01-12 | 368.80 |
| 2007-01-11 | 367.73 |
| 2007-01-10 | 370.94 |
| 2007-01-09 | 366.13 |
| 2007-01-08 | 363.99 |
| 2007-01-05 | 364.53 |
| 2007-01-04 | 361.32 |
| 2007-01-03 | 365.06 |
| 2007-01-02 | 367.73 |
| 2006-12-29 | 367.73 |
| 2006-12-28 | 367.20 |
| 2006-12-27 | 367.73 |
| 2006-12-22 | 368.27 |
| 2006-12-21 | 366.67 |
| 2006-12-20 | 368.80 |
| 2006-12-19 | 367.73 |
| 2006-12-18 | 370.41 |
| 2006-12-15 | 368.80 |
| 2006-12-14 | 366.13 |
| 2006-12-13 | 359.72 |
| 2006-12-12 | 361.32 |
| 2006-12-11 | 360.79 |
| 2006-12-08 | 358.11 |
| 2006-12-07 | 363.99 |
| 2006-12-06 | 362.92 |
| 2006-12-05 | 361.85 |
| 2006-12-04 | 358.65 |
| 2006-12-01 | 355.97 |
| 2006-11-30 | 359.72 |
| 2006-11-29 | 359.18 |
| 2006-11-28 | 359.72 |
| 2006-11-27 | 364.53 |
| 2006-11-24 | 365.60 |
| 2006-11-23 | 368.27 |
| 2006-11-22 | 369.87 |
| 2006-11-21 | 366.67 |
| 2006-11-20 | 366.67 |
| 2006-11-17 | 368.27 |
| 2006-11-16 | 368.80 |
| 2006-11-15 | 367.20 |
| 2006-11-14 | 366.13 |
| 2006-11-13 | 369.34 |
| 2006-11-10 | 374.15 |
| 2006-11-09 | 374.15 |
| 2006-11-08 | 374.15 |
| 2006-11-07 | 377.89 |
| 2006-11-06 | 378.43 |
| 2006-11-03 | 378.43 |
| 2006-11-02 | 379.50 |
| 2006-11-01 | 373.62 |
| 2006-10-31 | 376.29 |
| 2006-10-27 | 376.29 |
| 2006-10-26 | 375.75 |
| 2006-10-25 | 372.55 |
| 2006-10-24 | 374.15 |
| 2006-10-23 | 376.82 |
| 2006-10-20 | 378.43 |
| 2006-10-19 | 378.96 |
| 2006-10-18 | 382.17 |
| 2006-10-17 | 381.63 |
| 2006-10-16 | 379.50 |
| 2006-10-13 | 381.63 |
| 2006-10-12 | 381.10 |
| 2006-10-11 | 381.10 |
| 2006-10-10 | 381.63 |
| 2006-10-09 | 381.10 |
| 2006-10-06 | 382.69 |
| 2006-10-05 | 385.35 |
| 2006-10-04 | 382.16 |
| 2006-10-03 | 384.28 |
| 2006-09-29 | 384.82 |
| 2006-09-28 | 385.35 |
| 2006-09-27 | 383.22 |
| 2006-09-26 | 380.04 |
| 2006-09-25 | 383.75 |
| 2006-09-22 | 382.69 |
| 2006-09-21 | 384.28 |
| 2006-09-20 | 383.22 |
| 2006-09-19 | 383.75 |
| 2006-09-18 | 386.94 |
| 2006-09-15 | 382.69 |
| 2006-09-14 | 380.57 |
| 2006-09-13 | 383.75 |
| 2006-09-12 | 384.82 |
| 2006-09-11 | 383.75 |
| 2006-09-08 | 385.88 |
| 2006-09-07 | 383.75 |
| 2006-09-06 | 386.41 |
| 2006-09-05 | 387.47 |
| 2006-09-04 | 388.53 |
| 2006-09-01 | 386.94 |
| 2006-08-31 | 379.51 |
| 2006-08-30 | 374.20 |
| 2006-08-29 | 369.95 |
| 2006-08-28 | 368.89 |
| 2006-08-25 | 367.82 |
| 2006-08-24 | 366.76 |
| 2006-08-23 | 365.70 |
| 2006-08-22 | 368.89 |
| 2006-08-21 | 367.29 |
| 2006-08-18 | 371.01 |
| 2006-08-17 | 369.42 |
| 2006-08-16 | 369.42 |
| 2006-08-15 | 366.23 |
| 2006-08-14 | 367.82 |
| 2006-08-11 | 367.29 |
| 2006-08-10 | 368.35 |
| 2006-08-09 | 367.82 |
| 2006-08-08 | 365.17 |
| 2006-08-07 | 365.17 |
| 2006-08-04 | 364.11 |
| 2006-08-03 | 364.64 |
| 2006-08-02 | 366.23 |
| 2006-08-01 | 366.23 |
| 2006-07-31 | 366.76 |
| 2006-07-28 | 366.23 |
| 2006-07-27 | 366.23 |
| 2006-07-26 | 362.51 |
| 2006-07-25 | 363.58 |
| 2006-07-24 | 360.39 |
| 2006-07-21 | 359.33 |
| 2006-07-20 | 358.00 |
| 2006-07-19 | 356.67 |
| 2006-07-18 | 360.65 |
| 2006-07-17 | 360.65 |
| 2006-07-14 | 359.33 |
| 2006-07-13 | 363.31 |
| 2006-07-12 | 361.98 |
| 2006-07-11 | 361.98 |
| 2006-07-10 | 360.65 |
| 2006-07-07 | 360.65 |
| 2006-07-06 | 360.65 |
| 2006-07-05 | 355.34 |
| 2006-07-04 | 355.34 |
| 2006-07-03 | 355.34 |
| 2006-06-30 | 352.69 |
| 2006-06-29 | 346.05 |
| 2006-06-28 | 348.71 |
| 2006-06-27 | 347.38 |
| 2006-06-26 | 352.69 |
| 2006-06-23 | 354.02 |
| 2006-06-22 | 352.69 |
| 2006-06-21 | 350.03 |
| 2006-06-20 | 352.69 |
| 2006-06-19 | 351.36 |
| 2006-06-16 | 352.69 |
| 2006-06-15 | 347.38 |
| 2006-06-14 | 343.40 |
| 2006-06-13 | 346.05 |
| 2006-06-12 | 348.71 |
| 2006-06-09 | 347.38 |
| 2006-06-08 | 347.38 |
| 2006-06-07 | 352.69 |
| 2006-06-06 | 358.00 |
| 2006-06-05 | 354.02 |
| 2006-06-02 | 356.67 |
| 2006-06-01 | 356.67 |
| 2006-05-30 | 361.98 |
| 2006-05-29 | 365.96 |
| 2006-05-26 | 367.29 |
| 2006-05-25 | 364.64 |
| 2006-05-24 | 367.29 |
| 2006-05-23 | 368.62 |
| 2006-05-22 | 369.95 |
| 2006-05-19 | 377.91 |
| 2006-05-18 | 379.24 |
| 2006-05-17 | 385.88 |
| 2006-05-16 | 384.55 |
| 2006-05-15 | 387.21 |
| 2006-05-12 | 393.84 |
| 2006-05-11 | 397.83 |
| 2006-05-10 | 396.50 |
| 2006-05-09 | 397.83 |
| 2006-05-08 | 396.50 |
| 2006-05-04 | 391.72 |
| 2006-05-03 | 394.34 |
| 2006-05-02 | 391.72 |
| 2006-04-28 | 385.16 |
| 2006-04-27 | 385.16 |
| 2006-04-26 | 386.47 |
| 2006-04-25 | 386.47 |
| 2006-04-24 | 382.54 |
| 2006-04-21 | 386.47 |
| 2006-04-20 | 387.79 |
| 2006-04-19 | 387.79 |
| 2006-04-18 | 400.90 |
| 2006-04-13 | 398.28 |
| 2006-04-12 | 395.65 |
| 2006-04-11 | 394.34 |
| 2006-04-10 | 394.34 |
| 2006-04-07 | 394.34 |
| 2006-04-06 | 395.65 |
| 2006-04-04 | 393.03 |
| 2006-04-03 | 398.28 |
| 2006-03-31 | 391.72 |
| 2006-03-30 | 390.41 |
| 2006-03-29 | 382.54 |
| 2006-03-28 | 383.85 |
| 2006-03-27 | 381.23 |
| 2006-03-24 | 375.98 |
| 2006-03-23 | 377.30 |
| 2006-03-22 | 377.30 |
| 2006-03-21 | 382.54 |
| 2006-03-20 | 379.92 |
| 2006-03-17 | 390.41 |
| 2006-03-16 | 389.10 |
| 2006-03-15 | 393.03 |
| 2006-03-14 | 382.54 |
| 2006-03-13 | 372.05 |
| 2006-03-10 | 370.74 |
| 2006-03-09 | 373.36 |
| 2006-03-08 | 378.61 |
| 2006-03-07 | 377.30 |
| 2006-03-06 | 385.16 |
| 2006-03-03 | 390.41 |
| 2006-03-02 | 387.79 |
| 2006-03-01 | 394.34 |
| 2006-02-28 | 387.79 |
| 2006-02-27 | 407.45 |
| 2006-02-24 | 402.21 |
| 2006-02-23 | 403.52 |
| 2006-02-22 | 378.61 |
| 2006-02-21 | 377.30 |
| 2006-02-20 | 377.30 |
| 2006-02-17 | 375.98 |
| 2006-02-16 | 374.67 |
| 2006-02-15 | 375.98 |
| 2006-02-14 | 382.54 |
| 2006-02-13 | 366.81 |
| 2006-02-10 | 360.25 |
| 2006-02-09 | 343.20 |
| 2006-02-08 | 339.27 |
| 2006-02-07 | 341.89 |
| 2006-02-06 | 341.89 |
| 2006-02-03 | 339.27 |
| 2006-02-02 | 341.89 |
| 2006-02-01 | 340.58 |
| 2006-01-27 | 345.83 |
| 2006-01-26 | 339.27 |
| 2006-01-25 | 343.20 |
| 2006-01-24 | 341.89 |
| 2006-01-23 | 334.02 |
| 2006-01-20 | 341.89 |
| 2006-01-19 | 355.00 |
| 2006-01-18 | 349.76 |
| 2006-01-17 | 349.76 |
| 2006-01-16 | 355.00 |
| 2006-01-13 | 355.00 |
| 2006-01-12 | 356.32 |
| 2006-01-11 | 348.45 |
| 2006-01-10 | 348.45 |
| 2006-01-09 | 351.07 |
| 2006-01-06 | 356.32 |
| 2006-01-05 | 348.45 |
| 2006-01-04 | 348.45 |
| 2006-01-03 | 336.65 |
| 2005-12-30 | 334.02 |
| 2005-12-29 | 340.58 |
| 2005-12-28 | 340.58 |
| 2005-12-23 | 343.20 |
| 2005-12-22 | 343.20 |
| 2005-12-21 | 344.51 |
| 2005-12-20 | 341.89 |
| 2005-12-19 | 341.89 |
| 2005-12-16 | 336.65 |
| 2005-12-15 | 336.65 |
| 2005-12-14 | 335.34 |
| 2005-12-13 | 334.02 |
| 2005-12-12 | 336.65 |
| 2005-12-09 | 335.34 |
| 2005-12-08 | 331.40 |
| 2005-12-07 | 337.96 |
| 2005-12-06 | 334.02 |
| 2005-12-05 | 332.71 |
| 2005-12-02 | 336.65 |
| 2005-12-01 | 330.09 |
| 2005-11-30 | 331.40 |
| 2005-11-29 | 335.34 |
| 2005-11-28 | 336.65 |
| 2005-11-25 | 336.65 |
| 2005-11-24 | 339.27 |
| 2005-11-23 | 336.65 |
| 2005-11-22 | 336.65 |
| 2005-11-21 | 337.96 |
| 2005-11-18 | 341.89 |
| 2005-11-17 | 343.20 |
| 2005-11-16 | 334.02 |
| 2005-11-15 | 335.34 |
| 2005-11-14 | 337.96 |
| 2005-11-11 | 341.89 |
| 2005-11-10 | 339.27 |
| 2005-11-09 | 331.40 |
| 2005-11-08 | 327.47 |
| 2005-11-07 | 320.91 |
| 2005-11-04 | 318.29 |
| 2005-11-03 | 322.22 |
| 2005-11-02 | 323.53 |
| 2005-11-01 | 323.53 |
| 2005-10-31 | 319.60 |
| 2005-10-28 | 315.67 |
| 2005-10-27 | 315.67 |
| 2005-10-26 | 316.98 |
| 2005-10-25 | 315.67 |
| 2005-10-24 | 315.67 |
| 2005-10-21 | 318.29 |
| 2005-10-20 | 318.29 |
| 2005-10-19 | 316.98 |
| 2005-10-18 | 320.91 |
| 2005-10-17 | 318.29 |
| 2005-10-14 | 318.29 |
| 2005-10-13 | 318.29 |
| 2005-10-12 | 316.98 |
| 2005-10-10 | 323.53 |
| 2005-10-07 | 322.22 |
| 2005-10-06 | 318.29 |
| 2005-10-05 | 320.91 |
| 2005-10-04 | 323.53 |
| 2005-10-03 | 317.76 |
| 2005-09-30 | 316.46 |
| 2005-09-29 | 319.07 |
| 2005-09-28 | 316.46 |
| 2005-09-27 | 316.46 |
| 2005-09-26 | 317.76 |
| 2005-09-23 | 316.46 |
| 2005-09-22 | 316.46 |
| 2005-09-21 | 320.37 |
| 2005-09-20 | 321.67 |
| 2005-09-16 | 319.07 |
| 2005-09-15 | 319.07 |
| 2005-09-14 | 321.67 |
| 2005-09-13 | 320.37 |
| 2005-09-12 | 317.76 |
| 2005-09-09 | 320.37 |
| 2005-09-08 | 319.07 |
| 2005-09-07 | 312.56 |
| 2005-09-06 | 309.96 |
| 2005-09-05 | 309.96 |
| 2005-09-02 | 308.65 |
| 2005-09-01 | 311.26 |
| 2005-08-31 | 306.05 |
| 2005-08-30 | 308.65 |
| 2005-08-29 | 307.35 |
| 2005-08-26 | 309.96 |
| 2005-08-25 | 308.65 |
| 2005-08-24 | 312.56 |
| 2005-08-23 | 311.26 |
| 2005-08-22 | 313.86 |
| 2005-08-19 | 311.26 |
| 2005-08-18 | 313.86 |
| 2005-08-17 | 317.76 |
| 2005-08-16 | 317.76 |
| 2005-08-15 | 320.37 |
| 2005-08-12 | 315.16 |
| 2005-08-11 | 319.07 |
| 2005-08-10 | 321.67 |
| 2005-08-09 | 319.07 |
| 2005-08-08 | 319.07 |
| 2005-08-05 | 321.67 |
| 2005-08-04 | 321.67 |
| 2005-08-03 | 320.37 |
| 2005-08-02 | 321.67 |
| 2005-08-01 | 321.67 |
| 2005-07-29 | 321.67 |
| 2005-07-28 | 321.67 |
| 2005-07-27 | 320.37 |
| 2005-07-26 | 319.07 |
| 2005-07-25 | 320.37 |
| 2005-07-22 | 317.76 |
| 2005-07-21 | 319.07 |
| 2005-07-20 | 320.37 |
| 2005-07-19 | 320.37 |
| 2005-07-18 | 321.67 |
| 2005-07-15 | 320.37 |
| 2005-07-14 | 313.86 |
| 2005-07-13 | 311.26 |
| 2005-07-12 | 311.26 |
| 2005-07-11 | 313.86 |
| 2005-07-08 | 309.96 |
| 2005-07-07 | 308.65 |
| 2005-07-06 | 312.56 |
| 2005-07-05 | 312.56 |
| 2005-07-04 | 313.86 |
| 2005-06-30 | 311.26 |
| 2005-06-29 | 312.56 |
| 2005-06-28 | 313.86 |
| 2005-06-27 | 309.96 |
| 2005-06-24 | 312.56 |
| 2005-06-23 | 309.96 |
| 2005-06-22 | 316.46 |
| 2005-06-21 | 313.86 |
| 2005-06-20 | 315.16 |
| 2005-06-17 | 312.56 |
| 2005-06-16 | 309.96 |
| 2005-06-15 | 312.56 |
| 2005-06-14 | 313.86 |
| 2005-06-13 | 311.26 |
| 2005-06-10 | 312.56 |
| 2005-06-09 | 311.26 |
| 2005-06-08 | 309.96 |
| 2005-06-07 | 308.65 |
| 2005-06-06 | 311.26 |
| 2005-06-03 | 309.96 |
| 2005-06-02 | 311.26 |
| 2005-06-01 | 308.65 |
| 2005-05-31 | 307.35 |
| 2005-05-30 | 311.26 |
| 2005-05-27 | 307.35 |
| 2005-05-26 | 306.05 |
| 2005-05-25 | 308.65 |
| 2005-05-24 | 313.86 |
| 2005-05-23 | 312.56 |
| 2005-05-20 | 309.96 |
| 2005-05-19 | 311.26 |
| 2005-05-18 | 308.65 |
| 2005-05-17 | 312.56 |
| 2005-05-13 | 320.37 |
| 2005-05-12 | 324.27 |
| 2005-05-11 | 322.97 |
| 2005-05-10 | 324.27 |
| 2005-05-09 | 320.37 |
| 2005-05-06 | 317.76 |
| 2005-05-05 | 322.97 |
| 2005-05-04 | 317.76 |
| 2005-05-03 | 317.76 |
| 2005-04-29 | 315.16 |
| 2005-04-28 | 312.56 |
| 2005-04-27 | 307.35 |
| 2005-04-26 | 308.65 |
| 2005-04-25 | 303.45 |
| 2005-04-22 | 302.15 |
| 2005-04-21 | 303.45 |
| 2005-04-20 | 295.64 |
| 2005-04-19 | 295.64 |
| 2005-04-18 | 291.74 |
| 2005-04-15 | 296.16 |
| 2005-04-14 | 300.01 |
| 2005-04-13 | 302.57 |
| 2005-04-12 | 301.29 |
| 2005-04-11 | 300.01 |
| 2005-04-08 | 301.29 |
| 2005-04-07 | 298.72 |
| 2005-04-06 | 294.88 |
| 2005-04-04 | 296.16 |
| 2005-04-01 | 296.16 |
| 2005-03-31 | 293.60 |
| 2005-03-30 | 291.03 |
| 2005-03-29 | 293.60 |
| 2005-03-24 | 301.29 |
| 2005-03-23 | 301.29 |
| 2005-03-22 | 305.14 |
| 2005-03-21 | 306.42 |
| 2005-03-18 | 303.85 |
| 2005-03-17 | 303.85 |
| 2005-03-16 | 308.98 |
| 2005-03-15 | 306.42 |
| 2005-03-14 | 308.98 |
| 2005-03-11 | 311.55 |
| 2005-03-10 | 308.98 |
| 2005-03-09 | 312.83 |
| 2005-03-08 | 314.11 |
| 2005-03-07 | 312.83 |
| 2005-03-04 | 310.26 |
| 2005-03-03 | 314.11 |
| 2005-03-02 | 314.11 |
| 2005-03-01 | 316.67 |
| 2005-02-28 | 319.24 |
| 2005-02-25 | 325.65 |
| 2005-02-24 | 320.52 |
| 2005-02-23 | 317.96 |
| 2005-02-22 | 321.80 |
| 2005-02-21 | 323.08 |
| 2005-02-18 | 320.52 |
| 2005-02-17 | 314.11 |
| 2005-02-16 | 319.24 |
| 2005-02-15 | 316.67 |
| 2005-02-14 | 314.11 |
| 2005-02-08 | 312.83 |
| 2005-02-07 | 310.26 |
| 2005-02-04 | 302.57 |
| 2005-02-03 | 302.57 |
| 2005-02-02 | 306.42 |
| 2005-02-01 | 307.70 |
| 2005-01-31 | 315.39 |
| 2005-01-28 | 308.98 |
| 2005-01-27 | 303.85 |
| 2005-01-26 | 305.14 |
| 2005-01-25 | 297.44 |
| 2005-01-24 | 297.44 |
| 2005-01-21 | 297.44 |
| 2005-01-20 | 298.72 |
| 2005-01-19 | 305.14 |
| 2005-01-18 | 305.14 |
| 2005-01-17 | 306.42 |
| 2005-01-14 | 301.29 |
| 2005-01-13 | 305.14 |
| 2005-01-12 | 308.98 |
| 2005-01-11 | 301.29 |
| 2005-01-10 | 301.29 |
| 2005-01-07 | 294.88 |
| 2005-01-06 | 298.72 |
| 2005-01-05 | 294.88 |
| 2005-01-04 | 303.85 |
| 2005-01-03 | 314.11 |
| 2004-12-31 | 311.55 |
| 2004-12-30 | 312.83 |
| 2004-12-29 | 317.96 |
| 2004-12-28 | 317.96 |
| 2004-12-24 | 317.96 |
| 2004-12-23 | 317.96 |
| 2004-12-22 | 319.24 |
| 2004-12-21 | 317.96 |
| 2004-12-20 | 316.67 |
| 2004-12-17 | 315.39 |
| 2004-12-16 | 308.98 |
| 2004-12-15 | 311.55 |
| 2004-12-14 | 307.70 |
| 2004-12-13 | 308.98 |
| 2004-12-10 | 312.83 |
| 2004-12-09 | 315.39 |
| 2004-12-08 | 317.96 |
| 2004-12-07 | 319.24 |
| 2004-12-06 | 320.52 |
| 2004-12-03 | 315.39 |
| 2004-12-02 | 314.11 |
| 2004-12-01 | 314.11 |
| 2004-11-30 | 311.55 |
| 2004-11-29 | 316.67 |
| 2004-11-26 | 312.83 |
| 2004-11-25 | 314.11 |
| 2004-11-24 | 312.83 |
| 2004-11-23 | 316.67 |
| 2004-11-22 | 311.55 |
| 2004-11-19 | 308.98 |
| 2004-11-18 | 306.42 |
| 2004-11-17 | 305.14 |
| 2004-11-16 | 301.29 |
| 2004-11-15 | 302.57 |
| 2004-11-12 | 301.29 |
| 2004-11-11 | 307.70 |
| 2004-11-10 | 320.52 |
| 2004-11-09 | 306.42 |
| 2004-11-08 | 305.14 |
| 2004-11-05 | 307.70 |
| 2004-11-04 | 303.85 |
| 2004-11-03 | 305.14 |
| 2004-11-02 | 294.88 |
| 2004-11-01 | 285.90 |
| 2004-10-29 | 284.62 |
| 2004-10-28 | 284.62 |
| 2004-10-27 | 276.93 |
| 2004-10-26 | 278.21 |
| 2004-10-25 | 274.37 |
| 2004-10-21 | 282.06 |
| 2004-10-20 | 282.06 |
| 2004-10-19 | 285.90 |
| 2004-10-18 | 279.49 |
| 2004-10-15 | 276.93 |
| 2004-10-14 | 278.21 |
| 2004-10-13 | 280.78 |
| 2004-10-12 | 282.06 |
| 2004-10-11 | 283.34 |
| 2004-10-08 | 283.34 |
| 2004-10-07 | 282.06 |
| 2004-10-06 | 279.49 |
| 2004-10-05 | 282.06 |
| 2004-10-04 | 278.98 |
| 2004-09-30 | 270.08 |
| 2004-09-28 | 266.26 |
| 2004-09-27 | 267.54 |
| 2004-09-24 | 264.99 |
| 2004-09-23 | 272.62 |
| 2004-09-22 | 273.89 |
| 2004-09-21 | 268.81 |
| 2004-09-20 | 263.72 |
| 2004-09-17 | 264.99 |
| 2004-09-16 | 261.18 |
| 2004-09-15 | 259.90 |
| 2004-09-14 | 261.18 |
| 2004-09-13 | 256.09 |
| 2004-09-10 | 251.00 |
| 2004-09-09 | 252.27 |
| 2004-09-08 | 248.46 |
| 2004-09-07 | 253.55 |
| 2004-09-06 | 253.55 |
| 2004-09-03 | 251.00 |
| 2004-09-02 | 256.09 |
| 2004-09-01 | 258.63 |
| 2004-08-31 | 257.36 |
| 2004-08-30 | 253.55 |
| 2004-08-27 | 251.00 |
| 2004-08-26 | 251.00 |
| 2004-08-25 | 252.27 |
| 2004-08-24 | 248.46 |
| 2004-08-23 | 251.00 |
| 2004-08-20 | 245.92 |
| 2004-08-19 | 249.73 |
| 2004-08-18 | 243.37 |
| 2004-08-17 | 242.10 |
| 2004-08-16 | 240.83 |
| 2004-08-13 | 245.92 |
| 2004-08-12 | 247.19 |
| 2004-08-11 | 247.19 |
| 2004-08-10 | 245.92 |
| 2004-08-09 | 248.46 |
| 2004-08-06 | 251.00 |
| 2004-08-05 | 251.00 |
| 2004-08-04 | 245.92 |
| 2004-08-03 | 248.46 |
| 2004-08-02 | 245.92 |
| 2004-07-30 | 245.92 |
| 2004-07-29 | 240.83 |
| 2004-07-28 | 244.64 |
| 2004-07-27 | 244.64 |
| 2004-07-26 | 245.92 |
| 2004-07-23 | 247.19 |
| 2004-07-22 | 244.64 |
| 2004-07-21 | 244.64 |
| 2004-07-20 | 235.74 |
| 2004-07-19 | 229.38 |
| 2004-07-16 | 225.57 |
| 2004-07-15 | 224.30 |
| 2004-07-14 | 221.75 |
| 2004-07-13 | 224.30 |
| 2004-07-12 | 230.65 |
| 2004-07-09 | 228.11 |
| 2004-07-08 | 229.38 |
| 2004-07-07 | 233.20 |
| 2004-07-06 | 230.65 |
| 2004-07-05 | 225.57 |
| 2004-07-02 | 225.57 |
| 2004-06-30 | 226.84 |
| 2004-06-29 | 221.75 |
| 2004-06-28 | 225.57 |
| 2004-06-25 | 228.11 |
| 2004-06-24 | 228.11 |
| 2004-06-23 | 219.21 |
| 2004-06-21 | 217.94 |
| 2004-06-18 | 220.48 |
| 2004-06-17 | 228.11 |
| 2004-06-16 | 229.38 |
| 2004-06-15 | 221.75 |
| 2004-06-14 | 220.48 |
| 2004-06-11 | 234.47 |
| 2004-06-10 | 238.28 |
| 2004-06-09 | 228.11 |
| 2004-06-08 | 226.84 |
| 2004-06-07 | 224.30 |
| 2004-06-04 | 217.94 |
| 2004-06-03 | 215.39 |
| 2004-06-02 | 221.75 |
| 2004-06-01 | 219.21 |
| 2004-05-31 | 216.67 |
| 2004-05-28 | 212.85 |
| 2004-05-27 | 211.58 |
| 2004-05-25 | 211.58 |
| 2004-05-24 | 209.03 |
| 2004-05-21 | 215.39 |
| 2004-05-20 | 197.59 |
| 2004-05-19 | 205.22 |
| 2004-05-18 | 189.96 |
| 2004-05-17 | 203.95 |
| 2004-05-14 | 216.67 |
| 2004-05-13 | 215.39 |
| 2004-05-12 | 221.75 |
| 2004-05-11 | 220.48 |
| 2004-05-10 | 223.02 |
| 2004-05-07 | 230.65 |
| 2004-05-06 | 231.93 |
| 2004-05-05 | 235.74 |
| 2004-05-04 | 240.83 |
| 2004-05-03 | 237.01 |
| 2004-04-30 | 240.83 |
| 2004-04-29 | 237.01 |
| 2004-04-28 | 240.83 |
| 2004-04-27 | 243.37 |
| 2004-04-26 | 240.83 |
| 2004-04-23 | 242.10 |
| 2004-04-22 | 231.93 |
| 2004-04-21 | 235.74 |
| 2004-04-20 | 238.28 |
| 2004-04-19 | 238.28 |
| 2004-04-16 | 231.16 |
| 2004-04-15 | 232.41 |
| 2004-04-14 | 236.16 |
| 2004-04-13 | 239.91 |
| 2004-04-08 | 233.66 |
| 2004-04-07 | 234.91 |
| 2004-04-06 | 233.66 |
| 2004-04-02 | 233.66 |
| 2004-04-01 | 237.41 |
| 2004-03-31 | 236.16 |
| 2004-03-30 | 236.16 |
| 2004-03-29 | 231.16 |
| 2004-03-26 | 234.91 |
| 2004-03-25 | 229.91 |
| 2004-03-24 | 226.16 |
| 2004-03-23 | 232.41 |
| 2004-03-22 | 229.91 |
| 2004-03-19 | 233.66 |
| 2004-03-18 | 224.91 |
| 2004-03-17 | 224.91 |
| 2004-03-16 | 222.42 |
| 2004-03-15 | 219.92 |
| 2004-03-12 | 222.42 |
| 2004-03-11 | 223.66 |
| 2004-03-10 | 227.41 |
| 2004-03-09 | 234.91 |
| 2004-03-08 | 241.16 |
| 2004-03-05 | 238.66 |
| 2004-03-04 | 241.16 |
| 2004-03-03 | 237.41 |
| 2004-03-02 | 238.66 |
| 2004-03-01 | 247.41 |
| 2004-02-27 | 236.16 |
| 2004-02-26 | 234.91 |
| 2004-02-25 | 232.41 |
| 2004-02-24 | 236.16 |
| 2004-02-23 | 224.91 |
| 2004-02-20 | 227.41 |
| 2004-02-19 | 232.41 |
| 2004-02-18 | 232.41 |
| 2004-02-17 | 228.66 |
| 2004-02-16 | 228.66 |
| 2004-02-13 | 222.42 |
| 2004-02-12 | 221.17 |
| 2004-02-11 | 217.42 |
| 2004-02-10 | 218.67 |
| 2004-02-09 | 221.17 |
| 2004-02-06 | 216.17 |
| 2004-02-05 | 213.67 |
| 2004-02-04 | 213.67 |
| 2004-02-03 | 213.67 |
| 2004-02-02 | 213.67 |
| 2004-01-30 | 218.67 |
| 2004-01-29 | 216.17 |
| 2004-01-28 | 218.67 |
| 2004-01-27 | 216.17 |
| 2004-01-26 | 212.42 |
| 2004-01-21 | 206.17 |
| 2004-01-20 | 199.92 |
| 2004-01-19 | 202.42 |
| 2004-01-16 | 203.67 |
| 2004-01-15 | 197.42 |
| 2004-01-14 | 206.17 |
| 2004-01-13 | 201.17 |
| 2004-01-12 | 192.42 |
| 2004-01-09 | 191.17 |
| 2004-01-08 | 194.92 |
| 2004-01-07 | 196.17 |
| 2004-01-06 | 188.67 |
| 2004-01-05 | 193.67 |
| 2004-01-02 | 202.42 |
| 2003-12-31 | 196.17 |
| 2003-12-30 | 194.92 |
| 2003-12-29 | 193.67 |
| 2003-12-24 | 192.42 |
| 2003-12-23 | 192.42 |
| 2003-12-22 | 192.42 |
| 2003-12-19 | 189.92 |
| 2003-12-18 | 187.42 |
| 2003-12-17 | 182.43 |
| 2003-12-16 | 186.17 |
| 2003-12-15 | 193.67 |
| 2003-12-12 | 192.42 |
| 2003-12-11 | 196.17 |
| 2003-12-10 | 191.17 |
| 2003-12-09 | 196.17 |
| 2003-12-08 | 193.67 |
| 2003-12-05 | 193.67 |
| 2003-12-04 | 193.67 |
| 2003-12-03 | 187.42 |
| 2003-12-02 | 192.42 |
| 2003-12-01 | 193.67 |
| 2003-11-28 | 191.17 |
| 2003-11-27 | 186.17 |
| 2003-11-26 | 184.93 |
| 2003-11-25 | 184.93 |
| 2003-11-24 | 184.93 |
| 2003-11-21 | 188.67 |
| 2003-11-20 | 179.93 |
| 2003-11-19 | 178.68 |
| 2003-11-18 | 176.18 |
| 2003-11-17 | 176.18 |
| 2003-11-14 | 178.68 |
| 2003-11-13 | 176.18 |
| 2003-11-12 | 173.68 |
| 2003-11-11 | 174.93 |
| 2003-11-10 | 172.43 |
| 2003-11-07 | 174.93 |
| 2003-11-06 | 177.43 |
| 2003-11-05 | 178.68 |
| 2003-11-04 | 174.93 |
| 2003-11-03 | 171.18 |
| 2003-10-31 | 168.68 |
| 2003-10-30 | 169.93 |
| 2003-10-29 | 164.93 |
| 2003-10-28 | 168.68 |
| 2003-10-27 | 167.43 |
| 2003-10-24 | 163.68 |
| 2003-10-23 | 164.93 |
| 2003-10-22 | 167.43 |
| 2003-10-21 | 167.43 |
| 2003-10-20 | 166.18 |
| 2003-10-17 | 167.43 |
| 2003-10-16 | 168.68 |
| 2003-10-15 | 167.43 |
| 2003-10-14 | 163.68 |
| 2003-10-13 | 161.18 |
| 2003-10-10 | 164.93 |
| 2003-10-09 | 166.18 |
| 2003-10-08 | 163.68 |
| 2003-10-07 | 164.93 |
| 2003-10-06 | 164.43 |
| 2003-10-03 | 161.96 |
| 2003-10-02 | 163.19 |
| 2003-09-30 | 157.02 |
| 2003-09-29 | 155.78 |
| 2003-09-26 | 158.25 |
| 2003-09-25 | 160.72 |
| 2003-09-24 | 163.19 |
| 2003-09-23 | 164.43 |
| 2003-09-22 | 160.72 |
| 2003-09-19 | 160.72 |
| 2003-09-18 | 159.49 |
| 2003-09-17 | 159.49 |
| 2003-09-16 | 161.96 |
| 2003-09-15 | 161.96 |
| 2003-09-11 | 160.72 |
| 2003-09-10 | 160.72 |
| 2003-09-09 | 159.49 |
| 2003-09-08 | 158.25 |
| 2003-09-05 | 160.72 |
| 2003-09-04 | 160.72 |
| 2003-09-03 | 158.25 |
| 2003-09-02 | 159.49 |
| 2003-09-01 | 155.78 |
| 2003-08-29 | 159.49 |
| 2003-08-28 | 155.78 |
| 2003-08-27 | 154.55 |
| 2003-08-26 | 154.55 |
| 2003-08-25 | 155.78 |
| 2003-08-22 | 153.31 |
| 2003-08-21 | 152.07 |
| 2003-08-20 | 152.07 |
| 2003-08-19 | 152.07 |
| 2003-08-18 | 152.07 |
| 2003-08-15 | 150.84 |
| 2003-08-14 | 154.55 |
| 2003-08-13 | 154.55 |
| 2003-08-12 | 152.07 |
| 2003-08-11 | 149.60 |
| 2003-08-08 | 147.13 |
| 2003-08-07 | 148.37 |
| 2003-08-06 | 147.13 |
| 2003-08-05 | 152.07 |
| 2003-08-04 | 148.37 |
| 2003-08-01 | 149.60 |
| 2003-07-31 | 145.90 |
| 2003-07-30 | 144.66 |
| 2003-07-29 | 140.95 |
| 2003-07-28 | 143.42 |
| 2003-07-25 | 143.42 |
| 2003-07-24 | 142.19 |
| 2003-07-23 | 142.19 |
| 2003-07-22 | 143.42 |
| 2003-07-21 | 144.66 |
| 2003-07-18 | 145.90 |
| 2003-07-17 | 145.90 |
| 2003-07-16 | 143.42 |
| 2003-07-15 | 145.90 |
| 2003-07-14 | 148.37 |
| 2003-07-11 | 144.66 |
| 2003-07-10 | 144.66 |
| 2003-07-09 | 142.19 |
| 2003-07-08 | 143.42 |
| 2003-07-07 | 145.90 |
| 2003-07-04 | 144.66 |
| 2003-07-03 | 144.66 |
| 2003-07-02 | 145.90 |
| 2003-06-30 | 143.42 |
| 2003-06-27 | 147.13 |
| 2003-06-26 | 145.90 |
| 2003-06-25 | 144.66 |
| 2003-06-24 | 142.19 |
| 2003-06-23 | 143.42 |
| 2003-06-20 | 147.13 |
| 2003-06-19 | 144.66 |
| 2003-06-18 | 145.90 |
| 2003-06-17 | 147.13 |
| 2003-06-16 | 147.13 |
| 2003-06-13 | 145.90 |
| 2003-06-12 | 147.13 |
| 2003-06-11 | 144.66 |
| 2003-06-10 | 145.90 |
| 2003-06-09 | 145.90 |
| 2003-06-06 | 142.19 |
| 2003-06-05 | 140.95 |
| 2003-06-03 | 147.13 |
| 2003-06-02 | 147.13 |
| 2003-05-30 | 140.95 |
| 2003-05-29 | 143.42 |
| 2003-05-28 | 142.19 |
| 2003-05-27 | 143.42 |
| 2003-05-26 | 144.66 |
| 2003-05-23 | 145.90 |
| 2003-05-22 | 144.66 |
| 2003-05-21 | 144.66 |
| 2003-05-20 | 143.42 |
| 2003-05-19 | 140.95 |
| 2003-05-16 | 140.95 |
| 2003-05-15 | 140.95 |
| 2003-05-14 | 139.72 |
| 2003-05-13 | 137.25 |
| 2003-05-12 | 138.48 |
| 2003-05-09 | 136.01 |
| 2003-05-07 | 132.30 |
| 2003-05-06 | 129.83 |
| 2003-05-05 | 131.07 |
| 2003-05-02 | 129.83 |
| 2003-04-30 | 127.36 |
| 2003-04-29 | 131.07 |
| 2003-04-28 | 124.89 |
| 2003-04-25 | 126.13 |
| 2003-04-24 | 132.30 |
| 2003-04-23 | 127.36 |
| 2003-04-22 | 132.30 |
| 2003-04-17 | 136.01 |
| 2003-04-16 | 138.48 |
| 2003-04-15 | 139.72 |
| 2003-04-14 | 137.25 |
| 2003-04-11 | 139.72 |
| 2003-04-10 | 136.50 |
| 2003-04-09 | 132.88 |
| 2003-04-08 | 134.09 |
| 2003-04-07 | 136.50 |
| 2003-04-04 | 134.09 |
| 2003-04-03 | 130.47 |
| 2003-04-02 | 131.68 |
| 2003-04-01 | 130.47 |
| 2003-03-31 | 131.68 |
| 2003-03-28 | 134.09 |
| 2003-03-27 | 132.88 |
| 2003-03-26 | 137.71 |
| 2003-03-25 | 140.12 |
| 2003-03-24 | 137.71 |
| 2003-03-21 | 134.09 |
| 2003-03-20 | 132.88 |
| 2003-03-19 | 132.88 |
| 2003-03-18 | 132.88 |
| 2003-03-17 | 131.68 |
| 2003-03-14 | 135.30 |
| 2003-03-13 | 132.88 |
| 2003-03-12 | 131.68 |
| 2003-03-11 | 132.88 |
| 2003-03-10 | 131.68 |
| 2003-03-07 | 131.68 |
| 2003-03-06 | 131.68 |
| 2003-03-05 | 131.68 |
| 2003-03-04 | 134.09 |
| 2003-03-03 | 132.88 |
| 2003-02-28 | 131.68 |
| 2003-02-27 | 130.47 |
| 2003-02-26 | 134.09 |
| 2003-02-25 | 135.30 |
| 2003-02-24 | 134.09 |
| 2003-02-21 | 130.47 |
| 2003-02-20 | 132.88 |
| 2003-02-19 | 131.68 |
| 2003-02-18 | 131.68 |
| 2003-02-17 | 132.88 |
| 2003-02-14 | 131.68 |
| 2003-02-13 | 130.47 |
| 2003-02-12 | 135.30 |
| 2003-02-11 | 130.47 |
| 2003-02-10 | 129.26 |
| 2003-02-07 | 132.88 |
| 2003-02-06 | 132.88 |
| 2003-02-05 | 134.09 |
| 2003-02-04 | 134.09 |
| 2003-01-30 | 136.50 |
| 2003-01-29 | 135.30 |
| 2003-01-28 | 140.12 |
| 2003-01-27 | 140.12 |
| 2003-01-24 | 141.33 |
| 2003-01-23 | 142.54 |
| 2003-01-22 | 143.74 |
| 2003-01-21 | 140.12 |
| 2003-01-20 | 142.54 |
| 2003-01-17 | 143.74 |
| 2003-01-16 | 147.36 |
| 2003-01-15 | 144.95 |
| 2003-01-14 | 140.12 |
| 2003-01-13 | 142.54 |
| 2003-01-10 | 142.54 |
| 2003-01-09 | 138.92 |
| 2003-01-08 | 138.92 |
| 2003-01-07 | 140.12 |
| 2003-01-06 | 140.12 |
| 2003-01-03 | 141.33 |
| 2003-01-02 | 142.54 |
| 2002-12-31 | 143.74 |
| 2002-12-30 | 142.54 |
| 2002-12-27 | 143.74 |
| 2002-12-24 | 147.36 |
| 2002-12-23 | 144.95 |
| 2002-12-20 | 146.16 |
| 2002-12-19 | 143.74 |
| 2002-12-18 | 146.16 |
| 2002-12-17 | 147.36 |
| 2002-12-16 | 152.19 |
| 2002-12-13 | 149.78 |
| 2002-12-12 | 150.98 |
| 2002-12-11 | 148.57 |
| 2002-12-10 | 149.78 |
| 2002-12-09 | 148.57 |
| 2002-12-06 | 150.98 |
| 2002-12-05 | 152.19 |
| 2002-12-04 | 150.98 |
| 2002-12-03 | 148.57 |
| 2002-12-02 | 149.78 |
| 2002-11-29 | 148.57 |
| 2002-11-28 | 153.40 |
| 2002-11-27 | 152.19 |
| 2002-11-26 | 152.19 |
| 2002-11-25 | 153.40 |
| 2002-11-22 | 153.40 |
| 2002-11-21 | 160.64 |
| 2002-11-20 | 163.05 |
| 2002-11-19 | 160.64 |
| 2002-11-18 | 159.43 |
| 2002-11-15 | 159.43 |
| 2002-11-14 | 152.19 |
| 2002-11-13 | 153.40 |
| 2002-11-12 | 152.19 |
| 2002-11-11 | 149.78 |
| 2002-11-08 | 152.19 |
| 2002-11-07 | 160.64 |
| 2002-11-06 | 154.60 |
| 2002-11-05 | 148.57 |
| 2002-11-04 | 144.95 |
| 2002-11-01 | 143.74 |
| 2002-10-31 | 147.36 |
| 2002-10-30 | 150.98 |
| 2002-10-29 | 148.57 |
| 2002-10-28 | 149.78 |
| 2002-10-25 | 149.78 |
| 2002-10-24 | 148.57 |
| 2002-10-23 | 147.36 |
| 2002-10-22 | 143.74 |
| 2002-10-21 | 143.74 |
| 2002-10-18 | 142.54 |
| 2002-10-17 | 144.95 |
| 2002-10-16 | 146.16 |
| 2002-10-15 | 144.95 |
| 2002-10-11 | 147.36 |
| 2002-10-10 | 146.16 |
| 2002-10-09 | 147.36 |
| 2002-10-08 | 147.36 |
| 2002-10-07 | 150.50 |
| 2002-10-04 | 149.31 |
| 2002-10-03 | 150.50 |
| 2002-10-02 | 145.73 |
| 2002-09-30 | 149.31 |
| 2002-09-27 | 151.69 |
| 2002-09-26 | 154.08 |
| 2002-09-25 | 152.89 |
| 2002-09-24 | 158.85 |
| 2002-09-23 | 160.04 |
| 2002-09-20 | 154.08 |
| 2002-09-19 | 150.50 |
| 2002-09-18 | 149.31 |
| 2002-09-17 | 154.08 |
| 2002-09-16 | 151.69 |
| 2002-09-13 | 148.12 |
| 2002-09-12 | 152.89 |
| 2002-09-11 | 151.69 |
| 2002-09-10 | 155.27 |
| 2002-09-09 | 152.89 |
| 2002-09-06 | 150.50 |
| 2002-09-05 | 146.92 |
| 2002-09-04 | 149.31 |
| 2002-09-03 | 143.34 |
| 2002-09-02 | 143.34 |
| 2002-08-30 | 149.31 |
| 2002-08-29 | 150.50 |
| 2002-08-28 | 150.50 |
| 2002-08-27 | 150.50 |
| 2002-08-26 | 150.50 |
| 2002-08-23 | 149.31 |
| 2002-08-22 | 144.54 |
| 2002-08-21 | 142.15 |
| 2002-08-20 | 142.15 |
| 2002-08-19 | 140.96 |
| 2002-08-16 | 143.34 |
| 2002-08-15 | 143.34 |
| 2002-08-14 | 137.38 |
| 2002-08-13 | 133.80 |
| 2002-08-12 | 132.61 |
| 2002-08-09 | 138.57 |
| 2002-08-08 | 136.19 |
| 2002-08-07 | 136.19 |
| 2002-08-06 | 134.99 |
| 2002-08-05 | 137.38 |
| 2002-08-02 | 139.77 |
| 2002-08-01 | 139.77 |
| 2002-07-31 | 140.96 |
| 2002-07-30 | 140.96 |
| 2002-07-29 | 139.77 |
| 2002-07-26 | 142.15 |
| 2002-07-25 | 145.73 |
| 2002-07-24 | 148.12 |
| 2002-07-23 | 149.31 |
| 2002-07-22 | 143.34 |
| 2002-07-19 | 142.15 |
| 2002-07-18 | 144.54 |
| 2002-07-17 | 142.15 |
| 2002-07-16 | 144.54 |
| 2002-07-15 | 148.12 |
| 2002-07-12 | 150.50 |
| 2002-07-11 | 148.12 |
| 2002-07-10 | 152.89 |
| 2002-07-09 | 151.69 |
| 2002-07-08 | 149.31 |
| 2002-07-05 | 150.50 |
| 2002-07-04 | 148.12 |
| 2002-07-03 | 145.73 |
| 2002-07-02 | 144.54 |
| 2002-06-28 | 146.92 |
| 2002-06-27 | 145.73 |
| 2002-06-26 | 145.73 |
| 2002-06-25 | 152.89 |
| 2002-06-24 | 149.31 |
| 2002-06-21 | 146.92 |
| 2002-06-20 | 145.73 |
| 2002-06-19 | 143.34 |
| 2002-06-18 | 149.31 |
| 2002-06-17 | 151.69 |
| 2002-06-14 | 152.89 |
| 2002-06-13 | 157.66 |
| 2002-06-12 | 155.27 |
| 2002-06-11 | 157.66 |
| 2002-06-10 | 152.89 |
| 2002-06-07 | 152.89 |
| 2002-06-06 | 149.31 |
| 2002-06-05 | 154.08 |
| 2002-06-04 | 155.27 |
| 2002-06-03 | 150.50 |
| 2002-05-31 | 148.12 |
| 2002-05-30 | 150.50 |
| 2002-05-29 | 151.69 |
| 2002-05-28 | 156.47 |
| 2002-05-27 | 155.27 |
| 2002-05-24 | 155.27 |
| 2002-05-23 | 161.24 |
| 2002-05-22 | 163.62 |
| 2002-05-21 | 160.04 |
| 2002-05-17 | 163.62 |
| 2002-05-16 | 162.43 |
| 2002-05-15 | 157.66 |
| 2002-05-14 | 152.89 |
| 2002-05-13 | 149.31 |
| 2002-05-10 | 150.50 |
| 2002-05-09 | 143.34 |
| 2002-05-08 | 138.57 |
| 2002-05-07 | 136.19 |
| 2002-05-06 | 134.99 |
| 2002-05-03 | 137.38 |
| 2002-05-02 | 137.38 |
| 2002-04-30 | 132.61 |
| 2002-04-29 | 132.61 |
| 2002-04-26 | 129.03 |
| 2002-04-25 | 127.84 |
| 2002-04-24 | 127.84 |
| 2002-04-23 | 133.80 |
| 2002-04-22 | 131.42 |
| 2002-04-19 | 128.16 |
| 2002-04-18 | 123.92 |
| 2002-04-17 | 124.98 |
| 2002-04-16 | 126.04 |
| 2002-04-15 | 128.16 |
| 2002-04-12 | 126.04 |
| 2002-04-11 | 126.04 |
| 2002-04-10 | 122.86 |
| 2002-04-09 | 123.92 |
| 2002-04-08 | 124.98 |
| 2002-04-04 | 123.92 |
| 2002-04-03 | 127.10 |
| 2002-04-02 | 127.10 |
| 2002-03-28 | 130.29 |
| 2002-03-27 | 127.10 |
| 2002-03-26 | 130.29 |
| 2002-03-25 | 128.16 |
| 2002-03-22 | 131.35 |
| 2002-03-21 | 131.35 |
| 2002-03-20 | 133.47 |
| 2002-03-19 | 133.47 |
| 2002-03-18 | 131.35 |
| 2002-03-15 | 133.47 |
| 2002-03-14 | 134.53 |
| 2002-03-13 | 134.53 |
| 2002-03-12 | 138.78 |
| 2002-03-11 | 139.84 |
| 2002-03-08 | 135.59 |
| 2002-03-07 | 135.59 |
| 2002-03-06 | 133.47 |
| 2002-03-05 | 133.47 |
| 2002-03-04 | 131.35 |
| 2002-03-01 | 129.22 |
| 2002-02-28 | 131.35 |
| 2002-02-27 | 135.59 |
| 2002-02-26 | 131.35 |
| 2002-02-25 | 124.98 |
| 2002-02-22 | 124.98 |
| 2002-02-21 | 126.04 |
| 2002-02-20 | 121.80 |
| 2002-02-19 | 118.61 |
| 2002-02-18 | 119.67 |
| 2002-02-15 | 118.61 |
| 2002-02-11 | 124.98 |
| 2002-02-08 | 119.67 |
| 2002-02-07 | 114.37 |
| 2002-02-06 | 112.24 |
| 2002-02-05 | 108.00 |
| 2002-02-04 | 105.88 |
| 2002-02-01 | 108.00 |
| 2002-01-31 | 108.00 |
| 2002-01-30 | 108.00 |
| 2002-01-29 | 110.12 |
| 2002-01-28 | 108.00 |
| 2002-01-25 | 106.94 |
| 2002-01-24 | 105.88 |
| 2002-01-23 | 104.82 |
| 2002-01-22 | 105.88 |
| 2002-01-21 | 105.88 |
| 2002-01-18 | 104.82 |
| 2002-01-17 | 105.88 |
| 2002-01-16 | 105.88 |
| 2002-01-15 | 103.75 |
| 2002-01-14 | 104.82 |
| 2002-01-11 | 104.82 |
| 2002-01-10 | 103.75 |
| 2002-01-09 | 101.63 |
| 2002-01-08 | 103.75 |
| 2002-01-07 | 102.69 |
| 2002-01-04 | 103.75 |
| 2002-01-03 | 102.69 |
| 2002-01-02 | 102.69 |
| 2001-12-31 | 102.69 |
| 2001-12-28 | 104.82 |
| 2001-12-27 | 104.82 |
| 2001-12-24 | 104.82 |
| 2001-12-21 | 102.69 |
| 2001-12-20 | 104.82 |
| 2001-12-19 | 104.82 |
| 2001-12-18 | 102.69 |
| 2001-12-17 | 104.82 |
| 2001-12-14 | 103.75 |
| 2001-12-13 | 103.75 |
| 2001-12-12 | 100.57 |
| 2001-12-11 | 103.75 |
| 2001-12-10 | 102.69 |
| 2001-12-07 | 103.75 |
| 2001-12-06 | 99.51 |
| 2001-12-05 | 103.75 |
| 2001-12-04 | 102.69 |
| 2001-12-03 | 104.82 |
| 2001-11-30 | 108.00 |
| 2001-11-29 | 101.63 |
| 2001-11-28 | 100.57 |
| 2001-11-27 | 98.45 |
| 2001-11-26 | 99.51 |
| 2001-11-23 | 100.57 |
| 2001-11-22 | 101.63 |
| 2001-11-21 | 99.51 |
| 2001-11-20 | 100.57 |
| 2001-11-19 | 103.75 |
| 2001-11-16 | 102.69 |
| 2001-11-15 | 103.75 |
| 2001-11-14 | 104.82 |
| 2001-11-13 | 104.82 |
| 2001-11-12 | 103.75 |
| 2001-11-09 | 104.82 |
| 2001-11-08 | 103.75 |
| 2001-11-07 | 102.69 |
| 2001-11-06 | 103.75 |
| 2001-11-05 | 105.88 |
| 2001-11-02 | 103.75 |
| 2001-11-01 | 105.88 |
| 2001-10-31 | 106.94 |
| 2001-10-30 | 106.94 |
| 2001-10-29 | 103.75 |
| 2001-10-26 | 103.75 |
| 2001-10-24 | 105.88 |
| 2001-10-23 | 109.06 |
| 2001-10-22 | 103.75 |
| 2001-10-19 | 103.75 |
| 2001-10-18 | 103.75 |
| 2001-10-17 | 108.00 |
| 2001-10-16 | 108.00 |
| 2001-10-15 | 105.88 |
| 2001-10-12 | 102.69 |
| 2001-10-11 | 103.75 |
| 2001-10-10 | 106.94 |
| 2001-10-09 | 109.06 |
| 2001-10-08 | 104.39 |
| 2001-10-05 | 105.44 |
| 2001-10-04 | 106.49 |
| 2001-10-03 | 106.49 |
| 2001-09-28 | 104.39 |
| 2001-09-27 | 103.34 |
| 2001-09-26 | 93.91 |
| 2001-09-25 | 93.91 |
| 2001-09-24 | 91.81 |
| 2001-09-21 | 92.86 |
| 2001-09-20 | 98.10 |
| 2001-09-19 | 100.20 |
| 2001-09-18 | 99.15 |
| 2001-09-17 | 100.20 |
| 2001-09-14 | 103.34 |
| 2001-09-13 | 99.15 |
| 2001-09-12 | 96.01 |
| 2001-09-11 | 105.44 |
| 2001-09-10 | 102.30 |
| 2001-09-07 | 103.34 |
| 2001-09-06 | 104.39 |
| 2001-09-05 | 106.49 |
| 2001-09-04 | 106.49 |
| 2001-09-03 | 106.49 |
| 2001-08-31 | 102.30 |
| 2001-08-30 | 104.39 |
| 2001-08-29 | 105.44 |
| 2001-08-28 | 107.54 |
| 2001-08-27 | 105.44 |
| 2001-08-24 | 105.44 |
| 2001-08-23 | 105.44 |
| 2001-08-22 | 105.44 |
| 2001-08-21 | 105.44 |
| 2001-08-20 | 103.34 |
| 2001-08-17 | 103.34 |
| 2001-08-16 | 102.30 |
| 2001-08-15 | 102.30 |
| 2001-08-14 | 102.30 |
| 2001-08-13 | 102.30 |
| 2001-08-10 | 102.30 |
| 2001-08-09 | 102.30 |
| 2001-08-08 | 102.30 |
| 2001-08-07 | 102.30 |
| 2001-08-06 | 101.25 |
| 2001-08-03 | 105.44 |
| 2001-08-02 | 103.34 |
| 2001-08-01 | 105.44 |
| 2001-07-31 | 102.30 |
| 2001-07-30 | 99.15 |
| 2001-07-27 | 99.15 |
| 2001-07-26 | 98.10 |
| 2001-07-24 | 99.15 |
| 2001-07-23 | 100.20 |
| 2001-07-20 | 94.96 |
| 2001-07-19 | 97.05 |
| 2001-07-18 | 99.15 |
| 2001-07-17 | 98.10 |
| 2001-07-16 | 99.15 |
| 2001-07-13 | 101.25 |
| 2001-07-12 | 104.39 |
| 2001-07-11 | 101.25 |
| 2001-07-10 | 101.25 |
| 2001-07-09 | 97.05 |
| 2001-07-05 | 98.10 |
| 2001-07-04 | 101.25 |
| 2001-07-03 | 101.25 |
| 2001-06-29 | 105.44 |
| 2001-06-28 | 103.34 |
| 2001-06-27 | 101.25 |
| 2001-06-26 | 102.30 |
| 2001-06-22 | 103.34 |
| 2001-06-21 | 103.34 |
| 2001-06-20 | 105.44 |
| 2001-06-19 | 106.49 |
| 2001-06-18 | 105.44 |
| 2001-06-15 | 102.30 |
| 2001-06-14 | 103.34 |
| 2001-06-13 | 94.96 |
| 2001-06-12 | 92.86 |
| 2001-06-11 | 90.77 |
| 2001-06-08 | 93.91 |
| 2001-06-07 | 92.86 |
| 2001-06-06 | 91.81 |
| 2001-06-05 | 91.81 |
| 2001-06-04 | 90.77 |
| 2001-06-01 | 91.81 |
| 2001-05-31 | 91.81 |
| 2001-05-30 | 92.86 |
| 2001-05-29 | 93.91 |
| 2001-05-28 | 94.96 |
| 2001-05-25 | 96.01 |
| 2001-05-24 | 98.10 |
| 2001-05-23 | 98.10 |
| 2001-05-22 | 99.15 |
| 2001-05-21 | 101.25 |
| 2001-05-18 | 99.15 |
| 2001-05-17 | 104.39 |
| 2001-05-16 | 100.20 |
| 2001-05-15 | 98.10 |
| 2001-05-14 | 97.05 |
| 2001-05-11 | 99.15 |
| 2001-05-10 | 99.15 |
| 2001-05-09 | 98.10 |
| 2001-05-08 | 97.05 |
| 2001-05-07 | 93.91 |
| 2001-05-04 | 96.01 |
| 2001-05-03 | 93.91 |
| 2001-05-02 | 94.96 |
| 2001-04-27 | 94.96 |
| 2001-04-26 | 96.01 |
| 2001-04-25 | 93.91 |
| 2001-04-24 | 93.91 |
| 2001-04-23 | 94.96 |
| 2001-04-20 | 91.81 |
| 2001-04-19 | 91.81 |
| 2001-04-18 | 97.05 |
| 2001-04-17 | 98.10 |
| 2001-04-12 | 103.34 |
| 2001-04-11 | 107.15 |
| 2001-04-10 | 107.15 |
| 2001-04-09 | 111.82 |
| 2001-04-06 | 112.75 |
| 2001-04-04 | 103.42 |
| 2001-04-03 | 102.49 |
| 2001-04-02 | 97.82 |
| 2001-03-30 | 97.82 |
| 2001-03-29 | 96.89 |
| 2001-03-28 | 98.76 |
| 2001-03-27 | 100.62 |
| 2001-03-26 | 100.62 |
| 2001-03-23 | 95.96 |
| 2001-03-22 | 96.89 |
| 2001-03-21 | 99.69 |
| 2001-03-20 | 102.49 |
| 2001-03-19 | 103.42 |
| 2001-03-16 | 97.82 |
| 2001-03-15 | 105.29 |
| 2001-03-14 | 95.96 |
| 2001-03-13 | 101.56 |
| 2001-03-12 | 108.09 |
| 2001-03-09 | 113.69 |
| 2001-03-08 | 112.75 |
| 2001-03-07 | 114.62 |
| 2001-03-06 | 118.35 |
| 2001-03-05 | 120.22 |
| 2001-03-02 | 120.22 |
| 2001-03-01 | 114.62 |
| 2001-02-28 | 118.35 |
| 2001-02-27 | 114.62 |
| 2001-02-26 | 115.55 |
| 2001-02-23 | 114.62 |
| 2001-02-22 | 115.55 |
| 2001-02-21 | 117.42 |
| 2001-02-20 | 116.49 |
| 2001-02-19 | 113.69 |
| 2001-02-16 | 109.95 |
| 2001-02-15 | 113.69 |
| 2001-02-14 | 114.62 |
| 2001-02-13 | 117.42 |
| 2001-02-12 | 116.49 |
| 2001-02-09 | 124.88 |
| 2001-02-08 | 122.08 |
| 2001-02-07 | 112.75 |
| 2001-02-06 | 109.95 |
| 2001-02-05 | 108.09 |
| 2001-02-02 | 109.02 |
| 2001-02-01 | 112.75 |
| 2001-01-31 | 109.02 |
| 2001-01-30 | 108.09 |
| 2001-01-29 | 102.49 |
| 2001-01-23 | 103.42 |
| 2001-01-22 | 104.36 |
| 2001-01-19 | 99.69 |
| 2001-01-18 | 102.49 |
| 2001-01-17 | 104.36 |
| 2001-01-16 | 96.89 |
| 2001-01-15 | 93.16 |
| 2001-01-12 | 101.56 |
| 2001-01-11 | 101.56 |
| 2001-01-10 | 105.29 |
| 2001-01-09 | 106.22 |
| 2001-01-08 | 98.76 |
| 2001-01-05 | 91.29 |
| 2001-01-04 | 93.16 |
| 2001-01-03 | 104.36 |
| 2001-01-02 | 109.02 |
| 2000-12-29 | 113.69 |
| 2000-12-28 | 111.82 |
| 2000-12-27 | 112.75 |
| 2000-12-22 | 105.29 |
| 2000-12-21 | 104.36 |
| 2000-12-20 | 104.36 |
| 2000-12-19 | 96.89 |
| 2000-12-18 | 95.02 |
| 2000-12-15 | 91.29 |
| 2000-12-14 | 92.22 |
| 2000-12-13 | 94.09 |
| 2000-12-12 | 94.09 |
| 2000-12-11 | 95.96 |
| 2000-12-08 | 91.29 |
| 2000-12-07 | 85.69 |
| 2000-12-06 | 81.96 |
| 2000-12-05 | 82.89 |
| 2000-12-04 | 83.83 |
| 2000-12-01 | 79.16 |
| 2000-11-30 | 82.89 |
| 2000-11-29 | 82.89 |
| 2000-11-28 | 81.96 |
| 2000-11-27 | 81.96 |
| 2000-11-24 | 80.09 |
| 2000-11-23 | 81.03 |
| 2000-11-22 | 76.36 |
| 2000-11-21 | 78.23 |
| 2000-11-20 | 77.29 |
| 2000-11-17 | 75.43 |
| 2000-11-16 | 76.36 |
| 2000-11-15 | 78.23 |
| 2000-11-14 | 78.23 |
| 2000-11-13 | 76.36 |
| 2000-11-10 | 77.29 |
| 2000-11-09 | 79.16 |
| 2000-11-08 | 78.23 |
| 2000-11-07 | 77.29 |
| 2000-11-06 | 75.43 |
| 2000-11-03 | 73.56 |
| 2000-11-02 | 78.23 |
| 2000-11-01 | 81.96 |
| 2000-10-31 | 83.83 |
| 2000-10-30 | 81.03 |
| 2000-10-27 | 80.09 |
| 2000-10-26 | 80.09 |
| 2000-10-25 | 73.56 |
| 2000-10-24 | 67.96 |
| 2000-10-23 | 67.96 |
| 2000-10-20 | 71.70 |
| 2000-10-19 | 72.63 |
| 2000-10-18 | 75.43 |
| 2000-10-17 | 76.36 |
| 2000-10-16 | 77.29 |
| 2000-10-13 | 73.56 |
| 2000-10-12 | 76.36 |
| 2000-10-11 | 77.29 |
| 2000-10-10 | 79.16 |
| 2000-10-09 | 77.85 |
| 2000-10-05 | 78.78 |
| 2000-10-04 | 80.62 |
| 2000-10-03 | 79.70 |
| 2000-09-29 | 79.70 |
| 2000-09-28 | 80.62 |
| 2000-09-27 | 80.62 |
| 2000-09-26 | 81.54 |
| 2000-09-25 | 82.46 |
| 2000-09-22 | 81.54 |
| 2000-09-21 | 80.62 |
| 2000-09-20 | 83.38 |
| 2000-09-19 | 83.38 |
| 2000-09-18 | 82.46 |
| 2000-09-15 | 81.54 |
| 2000-09-14 | 80.62 |
| 2000-09-12 | 80.62 |
| 2000-09-11 | 79.70 |
| 2000-09-08 | 79.70 |
| 2000-09-07 | 82.46 |
| 2000-09-06 | 83.38 |
| 2000-09-05 | 84.31 |
| 2000-09-04 | 83.38 |
| 2000-09-01 | 82.46 |
| 2000-08-31 | 78.78 |
| 2000-08-30 | 76.93 |
| 2000-08-29 | 74.17 |
| 2000-08-28 | 71.40 |
| 2000-08-25 | 72.33 |
| 2000-08-24 | 74.17 |
| 2000-08-23 | 69.56 |
| 2000-08-22 | 72.33 |
| 2000-08-21 | 73.25 |
| 2000-08-18 | 71.40 |
| 2000-08-17 | 70.48 |
| 2000-08-16 | 72.33 |
| 2000-08-15 | 74.17 |
| 2000-08-14 | 73.25 |
| 2000-08-11 | 72.33 |
| 2000-08-10 | 70.48 |
| 2000-08-09 | 69.56 |
| 2000-08-08 | 73.25 |
| 2000-08-07 | 70.48 |
| 2000-08-04 | 71.40 |
| 2000-08-03 | 70.48 |
| 2000-08-02 | 73.25 |
| 2000-08-01 | 69.56 |
| 2000-07-31 | 68.64 |
| 2000-07-28 | 73.25 |
| 2000-07-27 | 75.09 |
| 2000-07-26 | 71.40 |
| 2000-07-25 | 70.48 |
| 2000-07-24 | 69.56 |
| 2000-07-21 | 72.33 |
| 2000-07-20 | 73.25 |
| 2000-07-19 | 65.87 |
| 2000-07-18 | 62.19 |
| 2000-07-17 | 63.11 |
| 2000-07-14 | 58.50 |
| 2000-07-13 | 58.50 |
| 2000-07-12 | 64.03 |
| 2000-07-11 | 62.19 |
| 2000-07-10 | 56.66 |
| 2000-07-07 | 57.58 |
| 2000-07-06 | 59.42 |
| 2000-07-05 | 61.27 |
| 2000-07-04 | 60.35 |
| 2000-07-03 | 61.27 |
| 2000-06-30 | 61.27 |
| 2000-06-29 | 58.50 |
| 2000-06-28 | 61.27 |
| 2000-06-27 | 58.50 |
| 2000-06-26 | 58.50 |
| 2000-06-23 | 59.42 |
| 2000-06-22 | 56.66 |
| 2000-06-21 | 59.42 |
| 2000-06-20 | 60.35 |
| 2000-06-19 | 60.35 |
| 2000-06-16 | 62.19 |
| 2000-06-15 | 63.11 |
| 2000-06-14 | 59.42 |
| 2000-06-13 | 59.42 |
| 2000-06-12 | 62.19 |
| 2000-06-09 | 63.11 |
| 2000-06-08 | 64.03 |
| 2000-06-07 | 63.11 |
| 2000-06-05 | 60.35 |
| 2000-06-02 | 64.95 |
| 2000-06-01 | 57.58 |
| 2000-05-31 | 54.82 |
| 2000-05-30 | 53.89 |
| 2000-05-29 | 56.66 |
| 2000-05-26 | 60.35 |
| 2000-05-25 | 60.35 |
| 2000-05-24 | 62.19 |
| 2000-05-23 | 63.11 |
| 2000-05-22 | 61.27 |
| 2000-05-19 | 62.19 |
| 2000-05-18 | 58.50 |
| 2000-05-17 | 60.35 |
| 2000-05-16 | 60.35 |
| 2000-05-15 | 62.19 |
| 2000-05-12 | 62.19 |
| 2000-05-10 | 60.35 |
| 2000-05-09 | 63.11 |
| 2000-05-08 | 61.27 |
| 2000-05-05 | 61.27 |
| 2000-05-04 | 61.27 |
| 2000-05-03 | 55.74 |
| 2000-05-02 | 54.82 |
| 2000-04-28 | 57.58 |
| 2000-04-27 | 62.19 |
| 2000-04-26 | 60.35 |
| 2000-04-25 | 64.03 |
| 2000-04-20 | 62.19 |
| 2000-04-19 | 64.03 |
| 2000-04-18 | 60.35 |
| 2000-04-17 | 56.66 |
| 2000-04-14 | 65.87 |
| 2000-04-13 | 66.21 |
| 2000-04-12 | 67.03 |
| 2000-04-11 | 64.57 |
| 2000-04-10 | 64.57 |
| 2000-04-07 | 63.75 |
| 2000-04-06 | 69.48 |
| 2000-04-05 | 62.12 |
| 2000-04-03 | 60.48 |
| 2000-03-31 | 59.66 |
| 2000-03-30 | 56.38 |
| 2000-03-29 | 53.93 |
| 2000-03-28 | 54.75 |
| 2000-03-27 | 53.93 |
| 2000-03-24 | 53.93 |
| 2000-03-23 | 52.29 |
| 2000-03-22 | 51.47 |
| 2000-03-21 | 50.65 |
| 2000-03-20 | 51.47 |
| 2000-03-17 | 54.75 |
| 2000-03-16 | 54.75 |
| 2000-03-15 | 52.29 |
| 2000-03-14 | 51.47 |
| 2000-03-13 | 53.11 |
| 2000-03-10 | 53.93 |
| 2000-03-09 | 52.29 |
| 2000-03-08 | 53.93 |
| 2000-03-07 | 53.93 |
| 2000-03-06 | 55.57 |
| 2000-03-03 | 53.93 |
| 2000-03-02 | 53.11 |
| 2000-03-01 | 56.38 |
| 2000-02-29 | 49.02 |
| 2000-02-28 | 48.20 |
| 2000-02-25 | 51.47 |
| 2000-02-24 | 54.75 |
| 2000-02-23 | 52.29 |
| 2000-02-22 | 50.65 |
| 2000-02-21 | 52.29 |
| 2000-02-18 | 52.29 |
| 2000-02-17 | 58.02 |
| 2000-02-16 | 57.20 |
| 2000-02-15 | 47.38 |
| 2000-02-14 | 44.10 |
| 2000-02-11 | 56.38 |
| 2000-02-10 | 60.48 |
| 2000-02-09 | 60.48 |
| 2000-02-08 | 58.84 |
| 2000-02-03 | 64.57 |
| 2000-02-02 | 66.21 |
| 2000-02-01 | 63.75 |
| 2000-01-31 | 62.93 |
| 2000-01-28 | 64.57 |
| 2000-01-27 | 66.21 |
| 2000-01-26 | 66.21 |
| 2000-01-25 | 65.39 |
| 2000-01-24 | 66.21 |
| 2000-01-21 | 67.03 |
| 2000-01-20 | 68.67 |
| 2000-01-19 | 66.21 |
| 2000-01-18 | 70.30 |
| 2000-01-17 | 70.30 |
| 2000-01-14 | 72.76 |
| 2000-01-13 | 67.85 |
| 2000-01-12 | 67.03 |
| 2000-01-11 | 70.30 |
| 2000-01-10 | 75.22 |
| 2000-01-07 | 71.94 |
| 2000-01-06 | 65.39 |
| 2000-01-05 | 66.21 |
| 2000-01-04 | 71.12 |
| 2000-01-03 | 72.76 |
| 1999-12-30 | 74.40 |
| 1999-12-29 | 73.58 |
| 1999-12-28 | 76.03 |
| 1999-12-24 | 76.85 |
| 1999-12-23 | 69.48 |
| 1999-12-22 | 71.12 |
| 1999-12-21 | 71.12 |
| 1999-12-20 | 73.58 |
| 1999-12-17 | 73.58 |
| 1999-12-16 | 73.58 |
| 1999-12-15 | 79.31 |
| 1999-12-14 | 83.40 |
| 1999-12-13 | 81.77 |
| 1999-12-10 | 67.03 |
| 1999-12-09 | 66.21 |
| 1999-12-08 | 68.67 |
| 1999-12-07 | 69.48 |
| 1999-12-06 | 70.30 |
| 1999-12-03 | 68.67 |
| 1999-12-02 | 67.85 |
| 1999-12-01 | 67.85 |
| 1999-11-30 | 65.39 |
| 1999-11-29 | 63.75 |
| 1999-11-26 | 63.75 |
| 1999-11-25 | 64.57 |
| 1999-11-24 | 65.39 |
| 1999-11-23 | 68.67 |
| 1999-11-22 | 67.85 |
| 1999-11-19 | 70.30 |
| 1999-11-18 | 67.03 |
| 1999-11-17 | 68.67 |
| 1999-11-16 | 71.12 |
| 1999-11-15 | 67.85 |
| 1999-11-12 | 67.03 |
| 1999-11-11 | 66.21 |
| 1999-11-10 | 67.85 |
| 1999-11-09 | 63.75 |
| 1999-11-08 | 65.39 |
| 1999-11-05 | 67.03 |
| 1999-11-04 | 66.21 |
| 1999-11-03 | 64.57 |
| 1999-11-02 | 69.48 |
| 1999-11-01 | 68.67 |
| 1999-10-29 | 68.67 |
| 1999-10-28 | 66.21 |
| 1999-10-27 | 63.75 |
| 1999-10-26 | 67.03 |
| 1999-10-25 | 67.85 |
| 1999-10-22 | 63.75 |
| 1999-10-21 | 62.12 |
| 1999-10-20 | 64.57 |
| 1999-10-19 | 64.57 |
| 1999-10-15 | 67.85 |
| 1999-10-14 | 71.94 |
| 1999-10-13 | 67.85 |
| 1999-10-12 | 69.48 |
| 1999-10-11 | 69.98 |
| 1999-10-08 | 74.02 |
| 1999-10-07 | 72.40 |
| 1999-10-06 | 74.83 |
| 1999-10-05 | 74.02 |
| 1999-10-04 | 72.40 |
| 1999-09-30 | 69.17 |
| 1999-09-29 | 70.79 |
| 1999-09-28 | 74.02 |
| 1999-09-27 | 69.17 |
| 1999-09-24 | 71.59 |
| 1999-09-23 | 74.83 |
| 1999-09-22 | 73.21 |
| 1999-09-21 | 75.64 |
| 1999-09-20 | 75.64 |
| 1999-09-17 | 79.69 |
| 1999-09-15 | 78.07 |
| 1999-09-14 | 80.50 |
| 1999-09-13 | 79.69 |
| 1999-09-10 | 80.50 |
| 1999-09-09 | 83.74 |
| 1999-09-08 | 81.31 |
| 1999-09-07 | 81.31 |
| 1999-09-06 | 81.31 |
| 1999-09-03 | 77.26 |
| 1999-09-02 | 77.26 |
| 1999-09-01 | 77.26 |
| 1999-08-31 | 76.45 |
| 1999-08-30 | 78.88 |
| 1999-08-27 | 76.45 |
| 1999-08-26 | 78.88 |
| 1999-08-25 | 84.55 |
| 1999-08-24 | 85.35 |
| 1999-08-23 | 81.31 |
| 1999-08-20 | 78.07 |
| 1999-08-19 | 80.50 |
| 1999-08-18 | 74.83 |
| 1999-08-17 | 69.98 |
| 1999-08-16 | 70.79 |
| 1999-08-13 | 69.17 |
| 1999-08-12 | 66.74 |
| 1999-08-11 | 63.50 |
| 1999-08-10 | 65.93 |
| 1999-08-09 | 66.74 |
| 1999-08-06 | 66.74 |
| 1999-08-05 | 68.36 |
| 1999-08-04 | 73.21 |
| 1999-08-03 | 71.59 |
| 1999-08-02 | 76.45 |
| 1999-07-30 | 71.59 |
| 1999-07-29 | 73.21 |
| 1999-07-28 | 73.21 |
| 1999-07-27 | 66.74 |
| 1999-07-26 | 65.12 |
| 1999-07-23 | 70.79 |
| 1999-07-22 | 74.83 |
| 1999-07-21 | 74.83 |
| 1999-07-20 | 75.64 |
| 1999-07-19 | 77.26 |
| 1999-07-16 | 76.45 |
| 1999-07-15 | 80.50 |
| 1999-07-14 | 76.45 |
| 1999-07-13 | 78.07 |
| 1999-07-12 | 78.07 |
| 1999-07-09 | 81.31 |
| 1999-07-08 | 79.69 |
| 1999-07-07 | 81.31 |
| 1999-07-06 | 82.12 |
| 1999-07-05 | 82.93 |
| 1999-07-02 | 82.93 |
| 1999-06-30 | 82.12 |
| 1999-06-29 | 82.12 |
| 1999-06-28 | 82.93 |
| 1999-06-25 | 82.93 |
| 1999-06-24 | 83.74 |
| 1999-06-23 | 85.35 |
| 1999-06-22 | 86.16 |
| 1999-06-21 | 86.16 |
| 1999-06-17 | 83.74 |
| 1999-06-16 | 83.74 |
| 1999-06-15 | 83.74 |
| 1999-06-14 | 87.78 |
| 1999-06-11 | 90.21 |
| 1999-06-10 | 86.97 |
| 1999-06-09 | 90.21 |
| 1999-06-08 | 91.02 |
| 1999-06-07 | 86.97 |
| 1999-06-04 | 82.12 |
| 1999-06-03 | 82.12 |
| 1999-06-02 | 79.69 |
| 1999-06-01 | 78.88 |
| 1999-05-31 | 78.07 |
| 1999-05-28 | 77.26 |
| 1999-05-27 | 77.26 |
| 1999-05-26 | 77.26 |
| 1999-05-25 | 75.64 |
| 1999-05-24 | 78.07 |
| 1999-05-21 | 75.64 |
| 1999-05-20 | 77.26 |
| 1999-05-19 | 77.26 |
| 1999-05-18 | 74.83 |
| 1999-05-17 | 74.83 |
| 1999-05-14 | 75.64 |
| 1999-05-13 | 78.07 |
| 1999-05-12 | 80.50 |
| 1999-05-11 | 75.64 |
| 1999-05-10 | 76.45 |
| 1999-05-07 | 76.45 |
| 1999-05-06 | 84.55 |
| 1999-05-05 | 84.55 |
| 1999-05-04 | 83.74 |
| 1999-05-03 | 81.31 |
| 1999-04-30 | 76.45 |
| 1999-04-29 | 78.88 |
| 1999-04-28 | 79.69 |
| 1999-04-27 | 86.16 |
| 1999-04-26 | 94.26 |
| 1999-04-23 | 74.83 |
| 1999-04-22 | 67.55 |
| 1999-04-21 | 65.93 |
| 1999-04-20 | 67.55 |
| 1999-04-19 | 68.36 |
| 1999-04-16 | 63.50 |
| 1999-04-15 | 61.07 |
| 1999-04-14 | 60.26 |
| 1999-04-13 | 59.45 |
| 1999-04-12 | 57.03 |
| 1999-04-09 | 59.23 |
| 1999-04-08 | 56.35 |
| 1999-04-07 | 59.23 |
| 1999-04-01 | 57.07 |
| 1999-03-31 | 57.79 |
| 1999-03-30 | 53.47 |
| 1999-03-29 | 54.19 |
| 1999-03-26 | 52.03 |
| 1999-03-25 | 52.03 |
| 1999-03-24 | 49.15 |
| 1999-03-23 | 50.59 |
| 1999-03-22 | 50.59 |
| 1999-03-19 | 49.87 |
| 1999-03-18 | 46.98 |
| 1999-03-17 | 47.70 |
| 1999-03-16 | 47.70 |
| 1999-03-15 | 44.10 |
| 1999-03-12 | 46.26 |
| 1999-03-11 | 44.82 |
| 1999-03-10 | 46.98 |
| 1999-03-09 | 46.98 |
| 1999-03-08 | 39.06 |
| 1999-03-05 | 38.34 |
| 1999-03-04 | 34.74 |
| 1999-03-03 | 31.85 |
| 1999-03-02 | 26.81 |
| 1999-03-01 | 27.53 |
| 1999-02-26 | 29.69 |
| 1999-02-25 | 23.93 |
| 1999-02-24 | 26.09 |
| 1999-02-23 | 27.53 |
| 1999-02-22 | 22.49 |
| 1999-02-19 | 20.33 |
| 1999-02-15 | 26.09 |
| 1999-02-12 | 28.25 |
| 1999-02-11 | 25.37 |
| 1999-02-10 | 26.09 |
| 1999-02-09 | 30.41 |
| 1999-02-08 | 29.69 |
| 1999-02-05 | 24.65 |
| 1999-02-04 | 28.25 |
| 1999-02-03 | 28.25 |
| 1999-02-02 | 30.41 |
| 1999-02-01 | 31.85 |
| 1999-01-29 | 29.69 |
| 1999-01-28 | 28.25 |
| 1999-01-27 | 34.02 |
| 1999-01-26 | 31.85 |
| 1999-01-25 | 31.85 |
| 1999-01-22 | 36.90 |
| 1999-01-21 | 39.78 |
| 1999-01-20 | 41.22 |
| 1999-01-19 | 41.94 |
| 1999-01-18 | 42.66 |
| 1999-01-15 | 41.22 |
| 1999-01-14 | 39.06 |
| 1999-01-13 | 40.50 |
| 1999-01-12 | 45.54 |
| 1999-01-11 | 46.26 |
| 1999-01-08 | 46.26 |
| 1999-01-07 | 41.22 |
| 1999-01-06 | 39.06 |
| 1999-01-05 | 39.06 |
| 1999-01-04 | 37.62 |
| 1998-12-31 | 41.94 |
| 1998-12-30 | 40.50 |
| 1998-12-29 | 43.38 |
| 1998-12-28 | 44.10 |
| 1998-12-24 | 44.10 |
| 1998-12-23 | 41.94 |
| 1998-12-22 | 39.78 |
| 1998-12-21 | 43.38 |
| 1998-12-18 | 41.22 |
| 1998-12-17 | 39.78 |
| 1998-12-16 | 41.22 |
| 1998-12-15 | 43.38 |
| 1998-12-14 | 40.50 |
| 1998-12-11 | 43.38 |
| 1998-12-10 | 49.15 |
| 1998-12-09 | 51.31 |
| 1998-12-08 | 49.15 |
| 1998-12-07 | 46.98 |
| 1998-12-04 | 43.38 |
| 1998-12-03 | 44.82 |
| 1998-12-02 | 44.82 |
| 1998-12-01 | 44.82 |
| 1998-11-30 | 48.43 |
| 1998-11-27 | 52.03 |
| 1998-11-26 | 54.91 |
| 1998-11-25 | 50.59 |
| 1998-11-24 | 53.47 |
| 1998-11-23 | 49.15 |
| 1998-11-20 | 47.70 |
| 1998-11-19 | 46.98 |
| 1998-11-18 | 45.54 |
| 1998-11-17 | 46.98 |
| 1998-11-16 | 49.15 |
| 1998-11-13 | 50.59 |
| 1998-11-12 | 49.87 |
| 1998-11-11 | 49.87 |
| 1998-11-10 | 49.87 |
| 1998-11-09 | 49.87 |
| 1998-11-06 | 50.59 |
| 1998-11-05 | 49.87 |
| 1998-11-04 | 54.19 |
| 1998-11-03 | 53.47 |
| 1998-11-02 | 56.35 |
| 1998-10-30 | 58.51 |
| 1998-10-29 | 57.79 |
| 1998-10-27 | 53.47 |
| 1998-10-26 | 53.47 |
| 1998-10-23 | 51.31 |
| 1998-10-22 | 49.15 |
| 1998-10-21 | 47.70 |
| 1998-10-20 | 51.31 |
| 1998-10-19 | 49.87 |
| 1998-10-16 | 52.75 |
| 1998-10-15 | 43.38 |
| 1998-10-14 | 41.94 |
| 1998-10-13 | 52.03 |
| 1998-10-12 | 58.51 |
| 1998-10-09 | 54.19 |
| 1998-10-08 | 39.78 |
| 1998-10-07 | 40.21 |
| 1998-10-05 | 36.65 |
| 1998-09-30 | 35.23 |
| 1998-09-29 | 34.52 |
| 1998-09-28 | 33.09 |
| 1998-09-25 | 28.11 |
| 1998-09-24 | 33.81 |
| 1998-09-23 | 28.11 |
| 1998-09-22 | 28.82 |
| 1998-09-21 | 25.27 |
| 1998-09-18 | 28.11 |
| 1998-09-17 | 28.11 |
| 1998-09-16 | 33.09 |
| 1998-09-15 | 27.40 |
| 1998-09-14 | 28.11 |
| 1998-09-11 | 22.42 |
| 1998-09-10 | 28.82 |
| 1998-09-09 | 28.11 |
| 1998-09-08 | 28.11 |
| 1998-09-07 | 27.40 |
| 1998-09-04 | 18.86 |
| 1998-09-03 | 18.15 |
| 1998-09-02 | 15.30 |
| 1998-09-01 | 13.88 |
| 1998-08-31 | 15.30 |
| 1998-08-28 | 28.11 |
| 1998-08-27 | 29.54 |
| 1998-08-26 | 29.54 |
| 1998-08-25 | 28.82 |
| 1998-08-24 | 19.57 |
| 1998-08-21 | 22.42 |
| 1998-08-20 | 25.27 |
| 1998-08-19 | 27.40 |
| 1998-08-18 | 20.99 |
| 1998-08-14 | 19.57 |
| 1998-08-13 | 14.59 |
| 1998-08-12 | 20.28 |
| 1998-08-11 | 11.74 |
| 1998-08-10 | 11.74 |
| 1998-08-07 | 10.32 |
| 1998-08-06 | 12.45 |
| 1998-08-05 | 11.03 |
| 1998-08-04 | 10.32 |
| 1998-08-03 | 6.76 |
| 1998-07-31 | 11.74 |
| 1998-07-30 | 11.74 |
| 1998-07-29 | 13.88 |
| 1998-07-28 | 13.88 |
| 1998-07-27 | 15.30 |
| 1998-07-24 | 20.28 |
| 1998-07-23 | 18.15 |
| 1998-07-22 | 20.99 |
| 1998-07-21 | 21.71 |
| 1998-07-20 | 26.69 |
| 1998-07-17 | 22.42 |
| 1998-07-16 | 22.42 |
| 1998-07-15 | 19.57 |
| 1998-07-14 | 21.71 |
| 1998-07-13 | 16.72 |
| 1998-07-10 | 18.86 |
| 1998-07-09 | 23.13 |
| 1998-07-08 | 27.40 |
| 1998-07-07 | 25.98 |
| 1998-07-06 | 25.98 |
| 1998-07-03 | 28.82 |
| 1998-07-02 | 33.09 |
| 1998-06-30 | 25.27 |
| 1998-06-29 | 22.42 |
| 1998-06-26 | 25.98 |
| 1998-06-25 | 25.98 |
| 1998-06-24 | 25.27 |
| 1998-06-23 | 19.57 |
| 1998-06-22 | 19.57 |
| 1998-06-19 | 28.11 |
| 1998-06-18 | 32.38 |
| 1998-06-17 | 16.01 |
| 1998-06-16 | 8.90 |
| 1998-06-15 | 18.15 |
| 1998-06-12 | 23.13 |
| 1998-06-11 | 23.13 |
| 1998-06-10 | 25.98 |
| 1998-06-09 | 39.50 |
| 1998-06-08 | 42.35 |
| 1998-06-05 | 40.92 |
| 1998-06-04 | 40.21 |
| 1998-06-03 | 43.06 |
| 1998-06-02 | 42.35 |
| 1998-06-01 | 41.63 |
| 1998-05-29 | 44.48 |
| 1998-05-28 | 40.92 |
| 1998-05-27 | 39.50 |
| 1998-05-26 | 45.91 |
| 1998-05-25 | 42.35 |
| 1998-05-22 | 46.62 |
| 1998-05-21 | 44.48 |
| 1998-05-20 | 40.21 |
| 1998-05-19 | 33.81 |
| 1998-05-18 | 35.23 |
| 1998-05-15 | 37.36 |
| 1998-05-14 | 39.50 |
| 1998-05-13 | 39.50 |
| 1998-05-12 | 43.77 |
| 1998-05-11 | 43.77 |
| 1998-05-08 | 45.19 |
| 1998-05-07 | 45.19 |
| 1998-05-06 | 49.46 |
| 1998-05-05 | 47.33 |
| 1998-05-04 | 48.75 |
| 1998-05-01 | 52.31 |
| 1998-04-30 | 50.18 |
| 1998-04-29 | 53.73 |
| 1998-04-28 | 55.87 |
| 1998-04-27 | 55.87 |
| 1998-04-24 | 63.70 |
| 1998-04-23 | 62.99 |
| 1998-04-22 | 62.28 |
| 1998-04-21 | 61.56 |
| 1998-04-20 | 62.28 |
| 1998-04-17 | 64.41 |
| 1998-04-16 | 64.41 |
| 1998-04-15 | 66.55 |
| 1998-04-14 | 67.26 |
| 1998-04-09 | 71.53 |
| 1998-04-08 | 69.35 |
| 1998-04-07 | 68.72 |
| 1998-04-03 | 66.18 |
| 1998-04-02 | 66.18 |
| 1998-04-01 | 66.18 |
| 1998-03-31 | 64.91 |
| 1998-03-30 | 64.28 |
| 1998-03-27 | 66.82 |
| 1998-03-26 | 67.45 |
| 1998-03-25 | 69.35 |
| 1998-03-24 | 68.09 |
| 1998-03-23 | 67.45 |
| 1998-03-20 | 68.09 |
| 1998-03-19 | 66.82 |
| 1998-03-18 | 67.45 |
| 1998-03-17 | 68.09 |
| 1998-03-16 | 71.26 |
| 1998-03-13 | 70.62 |
| 1998-03-12 | 68.72 |
| 1998-03-11 | 69.99 |
| 1998-03-10 | 71.26 |
| 1998-03-09 | 70.62 |
| 1998-03-06 | 69.99 |
| 1998-03-05 | 69.35 |
| 1998-03-04 | 73.16 |
| 1998-03-03 | 73.79 |
| 1998-03-02 | 74.43 |
| 1998-02-27 | 76.33 |
| 1998-02-26 | 78.87 |
| 1998-02-25 | 76.33 |
| 1998-02-24 | 76.97 |
| 1998-02-23 | 76.33 |
| 1998-02-20 | 73.79 |
| 1998-02-19 | 71.89 |
| 1998-02-18 | 71.26 |
| 1998-02-17 | 67.45 |
| 1998-02-16 | 66.18 |
| 1998-02-13 | 69.99 |
| 1998-02-12 | 68.09 |
| 1998-02-11 | 67.45 |
| 1998-02-10 | 69.35 |
| 1998-02-09 | 76.33 |
| 1998-02-06 | 72.53 |
| 1998-02-05 | 76.33 |
| 1998-02-04 | 77.60 |
| 1998-02-03 | 75.70 |
| 1998-02-02 | 77.60 |
| 1998-01-27 | 64.91 |
| 1998-01-26 | 59.21 |
| 1998-01-23 | 59.84 |
| 1998-01-22 | 57.94 |
| 1998-01-21 | 67.45 |
| 1998-01-20 | 76.33 |
| 1998-01-19 | 76.97 |
| 1998-01-16 | 73.16 |
| 1998-01-15 | 69.35 |
| 1998-01-14 | 72.53 |
| 1998-01-13 | 65.55 |
| 1998-01-12 | 57.94 |
| 1998-01-09 | 71.26 |
| 1998-01-08 | 74.43 |
| 1998-01-07 | 71.89 |
| 1998-01-06 | 76.97 |
| 1998-01-05 | 79.50 |
| 1998-01-02 | 87.75 |
| 1997-12-31 | 90.29 |
| 1997-12-30 | 86.48 |
| 1997-12-29 | 82.04 |
| 1997-12-24 | 81.41 |
| 1997-12-23 | 83.31 |
| 1997-12-22 | 77.60 |
| 1997-12-19 | 80.77 |
| 1997-12-18 | 85.21 |
| 1997-12-17 | 78.87 |
| 1997-12-16 | 78.87 |
| 1997-12-15 | 76.97 |
| 1997-12-12 | 77.60 |
| 1997-12-11 | 72.53 |
| 1997-12-10 | 78.87 |
| 1997-12-09 | 85.85 |
| 1997-12-08 | 92.82 |
| 1997-12-05 | 93.46 |
| 1997-12-04 | 90.92 |
| 1997-12-03 | 83.31 |
| 1997-12-02 | 85.21 |
| 1997-12-01 | 76.33 |
| 1997-11-28 | 76.33 |
| 1997-11-27 | 78.23 |
| 1997-11-26 | 76.97 |
| 1997-11-25 | 69.99 |
| 1997-11-24 | 70.62 |
| 1997-11-21 | 73.16 |
| 1997-11-20 | 68.72 |
| 1997-11-19 | 72.53 |
| 1997-11-18 | 73.79 |
| 1997-11-17 | 78.23 |
| 1997-11-14 | 75.06 |
| 1997-11-13 | 69.35 |
| 1997-11-12 | 63.01 |
| 1997-11-11 | 65.55 |
| 1997-11-10 | 67.45 |
| 1997-11-07 | 71.89 |
| 1997-11-06 | 77.60 |
| 1997-11-05 | 78.23 |
| 1997-11-04 | 83.94 |
| 1997-11-03 | 89.02 |
| 1997-10-31 | 85.21 |
| 1997-10-30 | 75.06 |
| 1997-10-29 | 68.72 |
| 1997-10-28 | 46.52 |
| 1997-10-27 | 63.01 |
| 1997-10-24 | 72.53 |
| 1997-10-23 | 64.28 |
| 1997-10-22 | 83.31 |
| 1997-10-21 | 79.50 |
| 1997-10-20 | 83.31 |
| 1997-10-17 | 88.38 |
| 1997-10-16 | 89.02 |
| 1997-10-15 | 86.48 |
| 1997-10-14 | 88.38 |
| 1997-10-13 | 89.02 |
| 1997-10-09 | 90.92 |
| 1997-10-08 | 95.99 |
| 1997-10-07 | 94.73 |
| 1997-10-06 | 95.99 |
| 1997-10-03 | 102.34 |
| 1997-09-30 | 102.34 |
| 1997-09-29 | 99.80 |
| 1997-09-26 | 100.43 |
| 1997-09-25 | 100.43 |
| 1997-09-24 | 97.26 |
| 1997-09-23 | 90.92 |
| 1997-09-22 | 87.75 |
| 1997-09-19 | 91.30 |
| 1997-09-18 | 93.82 |
| 1997-09-16 | 93.82 |
| 1997-09-15 | 97.59 |
| 1997-09-12 | 94.45 |
| 1997-09-11 | 90.67 |
| 1997-09-10 | 98.22 |
| 1997-09-09 | 103.89 |
| 1997-09-08 | 99.48 |
| 1997-09-05 | 93.82 |
| 1997-09-04 | 94.45 |
| 1997-09-03 | 93.82 |
| 1997-09-02 | 74.31 |
| 1997-09-01 | 76.20 |
| 1997-08-29 | 81.23 |
| 1997-08-28 | 90.67 |
| 1997-08-27 | 101.37 |
| 1997-08-26 | 104.51 |
| 1997-08-25 | 107.03 |
| 1997-08-22 | 106.40 |
| 1997-08-21 | 105.77 |
| 1997-08-20 | 107.66 |
| 1997-08-19 | 101.37 |
| 1997-08-15 | 110.18 |
| 1997-08-14 | 110.81 |
| 1997-08-13 | 110.81 |
| 1997-08-12 | 108.92 |
| 1997-08-11 | 108.29 |
| 1997-08-08 | 109.55 |
| 1997-08-07 | 104.51 |
| 1997-08-06 | 101.37 |
| 1997-08-05 | 102.00 |
| 1997-08-04 | 106.40 |
| 1997-08-01 | 107.66 |
| 1997-07-31 | 111.44 |
| 1997-07-30 | 112.07 |
| 1997-07-29 | 105.77 |
| 1997-07-28 | 102.00 |
| 1997-07-25 | 100.74 |
| 1997-07-24 | 107.66 |
| 1997-07-23 | 106.40 |
| 1997-07-22 | 112.70 |
| 1997-07-21 | 106.40 |
| 1997-07-18 | 103.26 |
| 1997-07-17 | 101.37 |
| 1997-07-16 | 99.48 |
| 1997-07-15 | 93.82 |
| 1997-07-14 | 91.93 |
| 1997-07-11 | 85.01 |
| 1997-07-10 | 82.49 |
| 1997-07-09 | 83.12 |
| 1997-07-08 | 88.78 |
| 1997-07-07 | 93.19 |
| 1997-07-04 | 92.56 |
| 1997-07-03 | 97.59 |
| 1997-06-27 | 95.08 |
| 1997-06-26 | 93.19 |
| 1997-06-25 | 96.33 |
| 1997-06-24 | 95.08 |
| 1997-06-23 | 95.70 |
| 1997-06-20 | 94.45 |
| 1997-06-19 | 93.82 |
| 1997-06-18 | 92.56 |
| 1997-06-17 | 95.08 |
| 1997-06-16 | 86.90 |
| 1997-06-13 | 80.60 |
| 1997-06-12 | 79.97 |
| 1997-06-11 | 83.12 |
| 1997-06-10 | 77.46 |
| 1997-06-06 | 72.42 |
| 1997-06-05 | 76.20 |
| 1997-06-04 | 75.57 |
| 1997-06-03 | 74.31 |
| 1997-06-02 | 74.94 |
| 1997-05-30 | 69.90 |
| 1997-05-29 | 64.24 |
| 1997-05-28 | 61.72 |
| 1997-05-27 | 61.72 |
| 1997-05-26 | 62.35 |
| 1997-05-23 | 56.69 |
| 1997-05-22 | 57.32 |
| 1997-05-21 | 57.95 |
| 1997-05-20 | 57.95 |
| 1997-05-19 | 58.58 |
| 1997-05-16 | 57.32 |
| 1997-05-15 | 57.32 |
| 1997-05-14 | 58.58 |
| 1997-05-13 | 58.58 |
| 1997-05-12 | 58.58 |
| 1997-05-09 | 59.21 |
| 1997-05-08 | 56.69 |
| 1997-05-07 | 56.69 |
| 1997-05-06 | 57.32 |
| 1997-05-05 | 54.17 |
| 1997-05-02 | 54.80 |
| 1997-05-01 | 56.69 |
| 1997-04-30 | 54.80 |
| 1997-04-29 | 54.17 |
| 1997-04-28 | 55.43 |
| 1997-04-25 | 56.06 |
| 1997-04-24 | 56.69 |
| 1997-04-23 | 56.06 |
| 1997-04-22 | 57.32 |
| 1997-04-21 | 59.21 |
| 1997-04-18 | 57.32 |
| 1997-04-17 | 58.58 |
| 1997-04-16 | 57.32 |
| 1997-04-15 | 55.43 |
| 1997-04-14 | 52.91 |
| 1997-04-11 | 51.24 |
| 1997-04-10 | 50.72 |
| 1997-04-09 | 52.78 |
| 1997-04-08 | 50.20 |
| 1997-04-07 | 50.20 |
| 1997-04-04 | 47.62 |
| 1997-04-03 | 47.11 |
| 1997-04-02 | 46.59 |
| 1997-04-01 | 47.11 |
| 1997-03-27 | 50.20 |
| 1997-03-26 | 50.20 |
| 1997-03-25 | 50.72 |
| 1997-03-24 | 51.75 |
| 1997-03-21 | 51.24 |
| 1997-03-20 | 51.75 |
| 1997-03-19 | 53.82 |
| 1997-03-18 | 52.78 |
| 1997-03-17 | 52.78 |
| 1997-03-14 | 52.27 |
| 1997-03-13 | 51.75 |
| 1997-03-12 | 52.27 |
| 1997-03-11 | 54.33 |
| 1997-03-10 | 54.85 |
| 1997-03-07 | 54.85 |
| 1997-03-06 | 54.85 |
| 1997-03-05 | 54.85 |
| 1997-03-04 | 52.78 |
| 1997-03-03 | 52.27 |
| 1997-02-28 | 51.75 |
| 1997-02-27 | 50.20 |
| 1997-02-26 | 50.72 |
| 1997-02-25 | 50.72 |
| 1997-02-24 | 50.20 |
| 1997-02-21 | 50.72 |
| 1997-02-20 | 49.69 |
| 1997-02-19 | 49.69 |
| 1997-02-18 | 49.17 |
| 1997-02-17 | 48.66 |
| 1997-02-14 | 48.66 |
| 1997-02-13 | 49.69 |
| 1997-02-12 | 51.24 |
| 1997-02-11 | 51.75 |
| 1997-02-10 | 51.24 |
| 1997-02-05 | 53.82 |
| 1997-02-04 | 53.30 |
| 1997-02-03 | 52.27 |
| 1997-01-31 | 50.72 |
| 1997-01-30 | 52.27 |
| 1997-01-29 | 51.75 |
| 1997-01-28 | 51.24 |
| 1997-01-27 | 49.69 |
| 1997-01-24 | 49.69 |
| 1997-01-23 | 50.72 |
| 1997-01-22 | 52.27 |
| 1997-01-21 | 52.27 |
| 1997-01-20 | 53.30 |
| 1997-01-17 | 54.33 |
| 1997-01-16 | 56.91 |
| 1997-01-15 | 54.85 |
| 1997-01-14 | 52.78 |
| 1997-01-13 | 53.30 |
| 1997-01-10 | 52.78 |
| 1997-01-09 | 50.72 |
| 1997-01-08 | 53.30 |
| 1997-01-07 | 52.27 |
| 1997-01-06 | 55.88 |
| 1997-01-03 | 52.78 |
| 1997-01-02 | 53.30 |
| 1996-12-31 | 54.33 |
| 1996-12-30 | 54.33 |
| 1996-12-27 | 54.85 |
| 1996-12-24 | 54.85 |
| 1996-12-23 | 54.85 |
| 1996-12-20 | 54.33 |
| 1996-12-19 | 54.85 |
| 1996-12-18 | 53.82 |
| 1996-12-17 | 54.33 |
| 1996-12-16 | 54.85 |
| 1996-12-13 | 50.72 |
| 1996-12-12 | 52.27 |
| 1996-12-11 | 56.40 |
| 1996-12-10 | 56.40 |
| 1996-12-09 | 52.78 |
| 1996-12-06 | 52.78 |
| 1996-12-05 | 57.95 |
| 1996-12-04 | 57.95 |
| 1996-12-03 | 57.95 |
| 1996-12-02 | 59.49 |
| 1996-11-29 | 58.46 |
| 1996-11-28 | 58.98 |
| 1996-11-27 | 60.53 |
| 1996-11-26 | 60.53 |
| 1996-11-25 | 58.46 |
| 1996-11-22 | 56.40 |
| 1996-11-21 | 54.85 |
| 1996-11-20 | 55.37 |
| 1996-11-19 | 50.72 |
| 1996-11-18 | 49.17 |
| 1996-11-15 | 48.66 |
| 1996-11-14 | 49.69 |
| 1996-11-13 | 48.66 |
| 1996-11-12 | 47.11 |
| 1996-11-11 | 46.07 |
| 1996-11-08 | 47.11 |
| 1996-11-07 | 48.66 |
| 1996-11-06 | 47.62 |
| 1996-11-05 | 44.53 |
| 1996-11-04 | 42.46 |
| 1996-11-01 | 40.40 |
| 1996-10-31 | 40.40 |
| 1996-10-30 | 40.40 |
| 1996-10-29 | 38.85 |
| 1996-10-28 | 37.82 |
| 1996-10-25 | 37.30 |
| 1996-10-24 | 37.82 |
| 1996-10-23 | 38.33 |
| 1996-10-22 | 39.36 |
| 1996-10-18 | 38.33 |
| 1996-10-17 | 38.85 |
| 1996-10-16 | 37.30 |
| 1996-10-15 | 35.23 |
| 1996-10-14 | 35.23 |
| 1996-10-11 | 35.23 |
| 1996-10-10 | 35.23 |
| 1996-10-09 | 35.75 |
| 1996-10-08 | 35.23 |
| 1996-10-07 | 34.72 |
| 1996-10-04 | 34.20 |
| 1996-10-03 | 32.65 |
| 1996-10-02 | 34.51 |
| 1996-10-01 | 33.49 |
| 1996-09-30 | 34.51 |
| 1996-09-27 | 32.98 |
| 1996-09-26 | 30.42 |
| 1996-09-25 | 30.42 |
| 1996-09-24 | 31.44 |
| 1996-09-23 | 32.47 |
| 1996-09-20 | 33.49 |
| 1996-09-19 | 35.02 |
| 1996-09-18 | 35.02 |
| 1996-09-17 | 35.02 |
| 1996-09-16 | 35.54 |
| 1996-09-13 | 32.98 |
| 1996-09-12 | 32.47 |
| 1996-09-11 | 31.44 |
| 1996-09-10 | 30.93 |
| 1996-09-09 | 31.44 |
| 1996-09-06 | 30.93 |
| 1996-09-05 | 31.44 |
| 1996-09-04 | 29.40 |
| 1996-09-03 | 27.86 |
| 1996-09-02 | 28.37 |
| 1996-08-30 | 27.86 |
| 1996-08-29 | 29.91 |
| 1996-08-28 | 31.44 |
| 1996-08-27 | 30.42 |
| 1996-08-23 | 31.44 |
| 1996-08-22 | 31.44 |
| 1996-08-21 | 29.91 |
| 1996-08-20 | 28.37 |
| 1996-08-19 | 25.82 |
| 1996-08-16 | 25.82 |
| 1996-08-15 | 26.84 |
| 1996-08-14 | 26.84 |
| 1996-08-13 | 27.35 |
| 1996-08-12 | 27.86 |
| 1996-08-09 | 27.35 |
| 1996-08-08 | 27.86 |
| 1996-08-07 | 25.82 |
| 1996-08-06 | 25.31 |
| 1996-08-05 | 27.35 |
| 1996-08-02 | 26.84 |
| 1996-08-01 | 25.82 |
| 1996-07-31 | 25.31 |
| 1996-07-30 | 23.26 |
| 1996-07-29 | 25.82 |
| 1996-07-26 | 25.82 |
| 1996-07-25 | 25.31 |
| 1996-07-24 | 22.75 |
| 1996-07-23 | 25.31 |
| 1996-07-22 | 24.28 |
| 1996-07-19 | 25.82 |
| 1996-07-18 | 23.77 |
| 1996-07-17 | 22.75 |
| 1996-07-16 | 23.77 |
| 1996-07-15 | 25.31 |
| 1996-07-12 | 23.26 |
| 1996-07-11 | 23.77 |
| 1996-07-10 | 23.77 |
| 1996-07-09 | 24.28 |
| 1996-07-08 | 23.77 |
| 1996-07-05 | 25.82 |
| 1996-07-04 | 24.79 |
| 1996-07-03 | 24.28 |
| 1996-07-02 | 25.31 |
| 1996-07-01 | 25.31 |
| 1996-06-28 | 26.33 |
| 1996-06-27 | 25.82 |
| 1996-06-26 | 26.84 |
| 1996-06-25 | 25.31 |
| 1996-06-24 | 24.79 |
| 1996-06-21 | 25.31 |
| 1996-06-19 | 26.33 |
| 1996-06-18 | 25.82 |
| 1996-06-14 | 23.77 |
| 1996-06-13 | 23.26 |
| 1996-06-12 | 23.26 |
| 1996-06-11 | 24.28 |
| 1996-06-10 | 25.31 |
| 1996-06-07 | 25.82 |
| 1996-06-06 | 25.82 |
| 1996-06-05 | 25.31 |
| 1996-06-04 | 25.31 |
| 1996-06-03 | 24.79 |
| 1996-05-31 | 25.82 |
| 1996-05-30 | 25.31 |
| 1996-05-29 | 24.79 |
| 1996-05-28 | 24.79 |
| 1996-05-27 | 24.28 |
| 1996-05-24 | 22.75 |
| 1996-05-23 | 22.75 |
| 1996-05-22 | 24.79 |
| 1996-05-21 | 26.33 |
| 1996-05-20 | 25.31 |
| 1996-05-17 | 24.28 |
| 1996-05-16 | 22.75 |
| 1996-05-15 | 24.28 |
| 1996-05-14 | 25.31 |
| 1996-05-13 | 24.79 |
| 1996-05-10 | 22.75 |
| 1996-05-09 | 22.24 |
| 1996-05-08 | 23.26 |
| 1996-05-07 | 24.28 |
| 1996-05-06 | 24.79 |
| 1996-05-03 | 26.33 |
| 1996-05-02 | 27.35 |
| 1996-05-01 | 26.84 |
| 1996-04-30 | 29.91 |
| 1996-04-29 | 25.82 |
| 1996-04-26 | 26.33 |
| 1996-04-25 | 28.89 |
| 1996-04-24 | 29.40 |
| 1996-04-23 | 29.40 |
| 1996-04-22 | 29.40 |
| 1996-04-19 | 28.89 |
| 1996-04-18 | 29.40 |
| 1996-04-17 | 29.40 |
| 1996-04-16 | 30.42 |
| 1996-04-15 | 29.91 |
| 1996-04-12 | 26.61 |
| 1996-04-11 | 26.19 |
| 1996-04-10 | 26.19 |
| 1996-04-09 | 28.26 |
| 1996-04-03 | 27.85 |
| 1996-04-02 | 28.67 |
| 1996-04-01 | 27.43 |
| 1996-03-29 | 26.19 |
| 1996-03-28 | 26.19 |
| 1996-03-27 | 24.95 |
| 1996-03-26 | 24.95 |
| 1996-03-25 | 25.78 |
| 1996-03-22 | 24.95 |
| 1996-03-21 | 25.78 |
| 1996-03-20 | 22.88 |
| 1996-03-19 | 22.88 |
| 1996-03-18 | 21.64 |
| 1996-03-15 | 21.23 |
| 1996-03-14 | 19.99 |
| 1996-03-13 | 18.33 |
| 1996-03-12 | 21.64 |
| 1996-03-11 | 19.16 |
| 1996-03-08 | 26.19 |
| 1996-03-07 | 25.78 |
| 1996-03-06 | 26.61 |
| 1996-03-05 | 27.02 |
| 1996-03-04 | 27.85 |
| 1996-03-01 | 26.19 |
| 1996-02-29 | 25.36 |
| 1996-02-28 | 22.88 |
| 1996-02-27 | 21.23 |
| 1996-02-26 | 22.47 |
| 1996-02-23 | 22.05 |
| 1996-02-22 | 24.95 |
| 1996-02-16 | 28.26 |
| 1996-02-15 | 24.12 |
| 1996-02-14 | 23.71 |
| 1996-02-13 | 20.81 |
| 1996-02-12 | 18.74 |
| 1996-02-09 | 19.99 |
| 1996-02-08 | 17.92 |
| 1996-02-07 | 19.16 |
| 1996-02-06 | 19.99 |
| 1996-02-05 | 20.81 |
| 1996-02-02 | 18.74 |
| 1996-02-01 | 18.74 |
| 1996-01-31 | 15.02 |
| 1996-01-30 | 14.61 |
| 1996-01-29 | 12.13 |
| 1996-01-26 | 11.71 |
| 1996-01-25 | 10.47 |
| 1996-01-24 | 11.30 |
| 1996-01-23 | 13.78 |
| 1996-01-22 | 15.43 |
| 1996-01-19 | 13.78 |
| 1996-01-18 | 13.37 |
| 1996-01-17 | 12.95 |
| 1996-01-16 | 13.37 |
| 1996-01-15 | 12.95 |
| 1996-01-12 | 11.30 |
| 1996-01-11 | 9.23 |
| 1996-01-10 | 7.57 |
| 1996-01-09 | 6.75 |
| 1996-01-08 | 6.75 |
| 1996-01-05 | 5.92 |
| 1996-01-04 | 6.33 |
| 1996-01-03 | 3.02 |
| 1996-01-02 | 3.44 |
| 1995-12-29 | 3.02 |
| 1995-12-28 | 3.02 |
| 1995-12-27 | 4.26 |
| 1995-12-22 | 4.26 |
| 1995-12-21 | 4.26 |
| 1995-12-20 | 4.26 |
| 1995-12-19 | 3.44 |
| 1995-12-18 | 4.68 |
| 1995-12-15 | 5.09 |
| 1995-12-14 | 5.09 |
| 1995-12-13 | 5.51 |
| 1995-12-12 | 4.68 |
| 1995-12-11 | 3.85 |
| 1995-12-08 | 4.26 |
| 1995-12-07 | 4.68 |
| 1995-12-06 | 4.26 |
| 1995-12-05 | 4.68 |
| 1995-12-04 | 5.51 |
| 1995-12-01 | 5.09 |
| 1995-11-30 | 4.68 |
| 1995-11-29 | 3.02 |
| 1995-11-28 | 3.85 |
| 1995-11-27 | 3.85 |
| 1995-11-24 | 2.61 |
| 1995-11-23 | 3.02 |
| 1995-11-22 | 3.02 |
| 1995-11-21 | 3.44 |
| 1995-11-20 | 3.44 |
| 1995-11-17 | 2.61 |
| 1995-11-16 | 3.44 |
| 1995-11-15 | 3.02 |
| 1995-11-14 | 2.20 |
| 1995-11-13 | 2.61 |
| 1995-11-10 | 3.02 |
| 1995-11-09 | 2.61 |
| 1995-11-08 | 2.61 |
| 1995-11-07 | 3.44 |
| 1995-11-06 | 1.78 |
| 1995-11-03 | 3.02 |
| 1995-11-02 | 3.44 |
| 1995-10-31 | 3.85 |
| 1995-10-30 | 3.44 |
| 1995-10-27 | 3.02 |
| 1995-10-26 | 3.85 |
| 1995-10-25 | 3.85 |
| 1995-10-24 | 3.85 |
| 1995-10-23 | 4.26 |
| 1995-10-20 | 4.68 |
| 1995-10-19 | 5.51 |
| 1995-10-18 | 5.09 |
| 1995-10-17 | 5.09 |
| 1995-10-16 | 5.51 |
| 1995-10-13 | 4.68 |
| 1995-10-12 | 3.02 |
| 1995-10-11 | 3.02 |
| 1995-10-10 | 3.44 |
| 1995-10-09 | 4.68 |
| 1995-10-06 | 4.68 |
| 1995-10-05 | 3.85 |
| 1995-10-04 | 4.10 |
| 1995-10-03 | 3.28 |
| 1995-10-02 | 2.87 |
| 1995-09-29 | 2.05 |
| 1995-09-28 | 1.23 |
| 1995-09-27 | 2.46 |
| 1995-09-26 | 1.23 |
| 1995-09-25 | 1.23 |
| 1995-09-22 | 2.05 |
| 1995-09-21 | 1.64 |
| 1995-09-20 | 0.82 |
| 1995-09-19 | 0.82 |
| 1995-09-18 | 3.28 |
| 1995-09-15 | 4.10 |
| 1995-09-14 | 2.46 |
| 1995-09-13 | 1.64 |
| 1995-09-12 | 0.82 |
| 1995-09-11 | 1.23 |
| 1995-09-08 | 0.82 |
| 1995-09-07 | 0.41 |
| 1995-09-06 | 0.00 |
| 1995-09-05 | 0.41 |
| 1995-09-04 | 0.00 |
| 1995-09-01 | 0.41 |
| 1995-08-31 | 0.00 |
| 1995-08-30 | 0.41 |
| 1995-08-29 | -0.82 |
| 1995-08-25 | -2.05 |
| 1995-08-24 | -2.46 |
| 1995-08-23 | -1.23 |
| 1995-08-22 | -3.28 |
| 1995-08-21 | -2.46 |
| 1995-08-18 | -2.46 |
| 1995-08-17 | -1.23 |
| 1995-08-16 | -0.41 |
| 1995-08-15 | -2.05 |
| 1995-08-14 | -2.05 |
| 1995-08-11 | -2.46 |
| 1995-08-10 | -1.64 |
| 1995-08-09 | 0.41 |
| 1995-08-08 | 0.00 |
| 1995-08-07 | 0.00 |
| 1995-08-04 | 0.00 |
| 1995-08-03 | 0.41 |
| 1995-08-02 | 0.41 |
| 1995-08-01 | 0.82 |
| 1995-07-31 | 0.82 |
| 1995-07-28 | 1.23 |
| 1995-07-27 | 1.64 |
| 1995-07-26 | 2.05 |
| 1995-07-25 | 2.05 |
| 1995-07-24 | 1.23 |
| 1995-07-21 | 1.64 |
| 1995-07-20 | 1.64 |
| 1995-07-19 | 1.64 |
| 1995-07-18 | 2.87 |
| 1995-07-17 | 3.28 |
| 1995-07-14 | 4.10 |
| 1995-07-13 | 0.82 |
| 1995-07-12 | 0.82 |
| 1995-07-11 | 1.23 |
| 1995-07-10 | 1.64 |
| 1995-07-07 | 2.05 |
| 1995-07-06 | 1.23 |
| 1995-07-05 | 4.51 |
| 1995-07-04 | 0.82 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy