Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-08-28 | 81.59 |
| 2025-08-27 | 83.56 |
| 2025-08-26 | 86.52 |
| 2025-08-25 | 88.50 |
| 2025-08-22 | 78.63 |
| 2025-08-21 | 72.70 |
| 2025-08-20 | 70.73 |
| 2025-08-19 | 71.72 |
| 2025-08-18 | 72.70 |
| 2025-08-15 | 63.82 |
| 2025-08-14 | 65.80 |
| 2025-08-13 | 62.84 |
| 2025-08-12 | 64.81 |
| 2025-08-11 | 62.84 |
| 2025-08-08 | 63.82 |
| 2025-08-07 | 62.84 |
| 2025-08-06 | 61.85 |
| 2025-08-05 | 61.85 |
| 2025-08-04 | 62.84 |
| 2025-08-01 | 63.82 |
| 2025-07-31 | 63.82 |
| 2025-07-30 | 65.80 |
| 2025-07-29 | 67.77 |
| 2025-07-28 | 67.77 |
| 2025-07-25 | 65.80 |
| 2025-07-24 | 62.84 |
| 2025-07-23 | 61.85 |
| 2025-07-22 | 59.88 |
| 2025-07-21 | 60.86 |
| 2025-07-18 | 60.86 |
| 2025-07-17 | 59.88 |
| 2025-07-16 | 58.89 |
| 2025-07-15 | 59.88 |
| 2025-07-14 | 59.88 |
| 2025-07-11 | 58.89 |
| 2025-07-10 | 59.88 |
| 2025-07-09 | 57.90 |
| 2025-07-08 | 58.89 |
| 2025-07-07 | 59.88 |
| 2025-07-04 | 57.90 |
| 2025-07-03 | 58.89 |
| 2025-07-02 | 58.89 |
| 2025-06-30 | 56.91 |
| 2025-06-27 | 53.95 |
| 2025-06-26 | 51.98 |
| 2025-06-25 | 51.98 |
| 2025-06-24 | 50.99 |
| 2025-06-23 | 51.98 |
| 2025-06-20 | 42.11 |
| 2025-06-19 | 41.12 |
| 2025-06-18 | 41.12 |
| 2025-06-17 | 41.12 |
| 2025-06-16 | 41.12 |
| 2025-06-13 | 42.11 |
| 2025-06-12 | 40.14 |
| 2025-06-11 | 40.14 |
| 2025-06-10 | 39.15 |
| 2025-06-09 | 38.16 |
| 2025-06-06 | 39.15 |
| 2025-06-05 | 37.18 |
| 2025-06-04 | 38.16 |
| 2025-06-03 | 38.16 |
| 2025-06-02 | 38.16 |
| 2025-05-30 | 37.18 |
| 2025-05-29 | 38.16 |
| 2025-05-28 | 38.16 |
| 2025-05-27 | 37.18 |
| 2025-05-26 | 38.16 |
| 2025-05-23 | 36.19 |
| 2025-05-22 | 35.20 |
| 2025-05-21 | 37.18 |
| 2025-05-20 | 36.19 |
| 2025-05-19 | 39.15 |
| 2025-05-16 | 41.12 |
| 2025-05-15 | 38.16 |
| 2025-05-14 | 39.15 |
| 2025-05-13 | 39.15 |
| 2025-05-12 | 37.18 |
| 2025-05-09 | 38.16 |
| 2025-05-08 | 36.19 |
| 2025-05-07 | 39.15 |
| 2025-05-06 | 34.22 |
| 2025-05-02 | 34.22 |
| 2025-04-30 | 35.20 |
| 2025-04-29 | 33.23 |
| 2025-04-28 | 33.23 |
| 2025-04-25 | 33.23 |
| 2025-04-24 | 32.24 |
| 2025-04-23 | 32.24 |
| 2025-04-22 | 30.27 |
| 2025-04-17 | 31.26 |
| 2025-04-16 | 31.26 |
| 2025-04-15 | 31.26 |
| 2025-04-14 | 31.26 |
| 2025-04-11 | 33.23 |
| 2025-04-10 | 30.27 |
| 2025-04-09 | 28.30 |
| 2025-04-08 | 33.23 |
| 2025-04-07 | 33.23 |
| 2025-04-03 | 46.06 |
| 2025-04-02 | 46.06 |
| 2025-04-01 | 46.06 |
| 2025-03-31 | 49.02 |
| 2025-03-28 | 49.02 |
| 2025-03-27 | 49.02 |
| 2025-03-26 | 45.07 |
| 2025-03-25 | 46.06 |
| 2025-03-24 | 48.03 |
| 2025-03-21 | 47.05 |
| 2025-03-20 | 46.06 |
| 2025-03-19 | 44.09 |
| 2025-03-18 | 43.10 |
| 2025-03-17 | 47.05 |
| 2025-03-14 | 44.09 |
| 2025-03-13 | 44.09 |
| 2025-03-12 | 42.11 |
| 2025-03-11 | 37.18 |
| 2025-03-10 | 36.19 |
| 2025-03-07 | 43.10 |
| 2025-03-06 | 33.23 |
| 2025-03-05 | 34.22 |
| 2025-03-04 | 33.23 |
| 2025-03-03 | 33.23 |
| 2025-02-28 | 34.22 |
| 2025-02-27 | 33.23 |
| 2025-02-26 | 33.23 |
| 2025-02-25 | 35.20 |
| 2025-02-24 | 33.23 |
| 2025-02-21 | 34.22 |
| 2025-02-20 | 34.22 |
| 2025-02-19 | 33.23 |
| 2025-02-18 | 35.20 |
| 2025-02-17 | 33.23 |
| 2025-02-14 | 34.22 |
| 2025-02-13 | 33.23 |
| 2025-02-12 | 33.23 |
| 2025-02-11 | 33.23 |
| 2025-02-10 | 33.23 |
| 2025-02-07 | 33.23 |
| 2025-02-06 | 32.24 |
| 2025-02-05 | 32.24 |
| 2025-02-04 | 32.24 |
| 2025-02-03 | 33.23 |
| 2025-01-28 | 34.22 |
| 2025-01-27 | 32.24 |
| 2025-01-24 | 37.18 |
| 2025-01-23 | 37.18 |
| 2025-01-22 | 37.18 |
| 2025-01-21 | 35.20 |
| 2025-01-20 | 35.20 |
| 2025-01-17 | 35.20 |
| 2025-01-16 | 35.20 |
| 2025-01-15 | 35.20 |
| 2025-01-14 | 35.20 |
| 2025-01-13 | 35.20 |
| 2025-01-10 | 35.20 |
| 2025-01-09 | 36.19 |
| 2025-01-08 | 36.19 |
| 2025-01-07 | 40.14 |
| 2025-01-06 | 40.14 |
| 2025-01-03 | 40.14 |
| 2025-01-02 | 40.14 |
| 2024-12-31 | 40.14 |
| 2024-12-30 | 40.14 |
| 2024-12-27 | 40.14 |
| 2024-12-24 | 38.16 |
| 2024-12-23 | 38.16 |
| 2024-12-20 | 37.18 |
| 2024-12-19 | 37.18 |
| 2024-12-18 | 37.18 |
| 2024-12-17 | 39.15 |
| 2024-12-16 | 39.15 |
| 2024-12-13 | 39.15 |
| 2024-12-12 | 37.37 |
| 2024-12-11 | 39.30 |
| 2024-12-10 | 40.26 |
| 2024-12-09 | 40.26 |
| 2024-12-06 | 39.30 |
| 2024-12-05 | 38.34 |
| 2024-12-04 | 38.34 |
| 2024-12-03 | 40.26 |
| 2024-12-02 | 37.37 |
| 2024-11-29 | 39.30 |
| 2024-11-28 | 33.53 |
| 2024-11-27 | 33.53 |
| 2024-11-26 | 33.53 |
| 2024-11-25 | 35.45 |
| 2024-11-22 | 34.49 |
| 2024-11-21 | 32.57 |
| 2024-11-20 | 35.45 |
| 2024-11-19 | 35.45 |
| 2024-11-18 | 31.61 |
| 2024-11-15 | 32.57 |
| 2024-11-14 | 33.53 |
| 2024-11-13 | 32.57 |
| 2024-11-12 | 32.57 |
| 2024-11-11 | 33.53 |
| 2024-11-08 | 34.49 |
| 2024-11-07 | 35.45 |
| 2024-11-06 | 36.41 |
| 2024-11-05 | 36.41 |
| 2024-11-04 | 38.34 |
| 2024-11-01 | 38.34 |
| 2024-10-31 | 37.37 |
| 2024-10-30 | 38.34 |
| 2024-10-29 | 36.41 |
| 2024-10-28 | 36.41 |
| 2024-10-25 | 36.41 |
| 2024-10-24 | 36.41 |
| 2024-10-23 | 36.41 |
| 2024-10-22 | 38.34 |
| 2024-10-21 | 37.37 |
| 2024-10-18 | 38.34 |
| 2024-10-17 | 37.37 |
| 2024-10-16 | 37.37 |
| 2024-10-15 | 35.45 |
| 2024-10-14 | 42.18 |
| 2024-10-10 | 43.14 |
| 2024-10-09 | 43.14 |
| 2024-10-08 | 42.18 |
| 2024-10-07 | 47.94 |
| 2024-10-04 | 44.10 |
| 2024-10-03 | 44.10 |
| 2024-10-02 | 45.06 |
| 2024-09-30 | 46.02 |
| 2024-09-27 | 46.02 |
| 2024-09-26 | 43.14 |
| 2024-09-25 | 42.18 |
| 2024-09-24 | 42.18 |
| 2024-09-23 | 40.26 |
| 2024-09-20 | 40.26 |
| 2024-09-19 | 38.34 |
| 2024-09-17 | 39.30 |
| 2024-09-16 | 38.34 |
| 2024-09-13 | 38.34 |
| 2024-09-12 | 37.37 |
| 2024-09-11 | 37.37 |
| 2024-09-10 | 37.37 |
| 2024-09-09 | 35.45 |
| 2024-09-05 | 36.41 |
| 2024-09-04 | 36.41 |
| 2024-09-03 | 37.37 |
| 2024-09-02 | 34.49 |
| 2024-08-30 | 35.42 |
| 2024-08-29 | 35.42 |
| 2024-08-28 | 33.56 |
| 2024-08-27 | 33.56 |
| 2024-08-26 | 33.56 |
| 2024-08-23 | 33.56 |
| 2024-08-22 | 32.64 |
| 2024-08-21 | 32.64 |
| 2024-08-20 | 33.56 |
| 2024-08-19 | 33.56 |
| 2024-08-16 | 33.56 |
| 2024-08-15 | 33.56 |
| 2024-08-14 | 32.64 |
| 2024-08-13 | 32.64 |
| 2024-08-12 | 31.71 |
| 2024-08-09 | 32.64 |
| 2024-08-08 | 30.78 |
| 2024-08-07 | 30.78 |
| 2024-08-06 | 29.85 |
| 2024-08-05 | 31.71 |
| 2024-08-02 | 32.64 |
| 2024-08-01 | 30.78 |
| 2024-07-31 | 33.56 |
| 2024-07-30 | 32.64 |
| 2024-07-29 | 34.49 |
| 2024-07-26 | 34.49 |
| 2024-07-25 | 32.64 |
| 2024-07-24 | 32.64 |
| 2024-07-23 | 32.64 |
| 2024-07-22 | 33.56 |
| 2024-07-19 | 31.71 |
| 2024-07-18 | 33.56 |
| 2024-07-17 | 31.71 |
| 2024-07-16 | 31.71 |
| 2024-07-15 | 32.64 |
| 2024-07-12 | 32.64 |
| 2024-07-11 | 30.78 |
| 2024-07-10 | 28.00 |
| 2024-07-09 | 28.00 |
| 2024-07-08 | 28.93 |
| 2024-07-05 | 29.85 |
| 2024-07-04 | 29.85 |
| 2024-07-03 | 28.93 |
| 2024-07-02 | 27.07 |
| 2024-06-28 | 27.07 |
| 2024-06-27 | 25.22 |
| 2024-06-26 | 26.14 |
| 2024-06-25 | 29.85 |
| 2024-06-24 | 34.49 |
| 2024-06-21 | 35.42 |
| 2024-06-20 | 35.42 |
| 2024-06-19 | 35.42 |
| 2024-06-18 | 33.56 |
| 2024-06-17 | 34.49 |
| 2024-06-14 | 36.35 |
| 2024-06-13 | 34.49 |
| 2024-06-12 | 35.42 |
| 2024-06-11 | 37.28 |
| 2024-06-07 | 37.28 |
| 2024-06-06 | 38.20 |
| 2024-06-05 | 39.13 |
| 2024-06-04 | 39.13 |
| 2024-06-03 | 39.13 |
| 2024-05-31 | 39.13 |
| 2024-05-30 | 39.13 |
| 2024-05-29 | 38.20 |
| 2024-05-28 | 38.20 |
| 2024-05-27 | 38.20 |
| 2024-05-24 | 39.13 |
| 2024-05-23 | 38.20 |
| 2024-05-22 | 39.13 |
| 2024-05-21 | 39.13 |
| 2024-05-20 | 40.99 |
| 2024-05-17 | 40.06 |
| 2024-05-16 | 41.91 |
| 2024-05-14 | 41.91 |
| 2024-05-13 | 42.84 |
| 2024-05-10 | 41.91 |
| 2024-05-09 | 42.84 |
| 2024-05-08 | 42.84 |
| 2024-05-07 | 32.64 |
| 2024-05-06 | 32.64 |
| 2024-05-03 | 32.64 |
| 2024-05-02 | 25.22 |
| 2024-04-30 | 25.22 |
| 2024-04-29 | 25.22 |
| 2024-04-26 | 25.22 |
| 2024-04-25 | 24.29 |
| 2024-04-24 | 23.36 |
| 2024-04-23 | 25.22 |
| 2024-04-22 | 25.22 |
| 2024-04-19 | 24.29 |
| 2024-04-18 | 25.22 |
| 2024-04-17 | 23.36 |
| 2024-04-16 | 23.36 |
| 2024-04-15 | 24.29 |
| 2024-04-12 | 24.29 |
| 2024-04-11 | 24.29 |
| 2024-04-10 | 25.22 |
| 2024-04-09 | 21.51 |
| 2024-04-08 | 21.51 |
| 2024-04-05 | 22.43 |
| 2024-04-03 | 22.43 |
| 2024-04-02 | 23.36 |
| 2024-03-28 | 25.22 |
| 2024-03-27 | 22.43 |
| 2024-03-26 | 24.29 |
| 2024-03-25 | 24.29 |
| 2024-03-22 | 21.51 |
| 2024-03-21 | 21.51 |
| 2024-03-20 | 19.65 |
| 2024-03-19 | 19.65 |
| 2024-03-18 | 18.72 |
| 2024-03-15 | 20.58 |
| 2024-03-14 | 20.58 |
| 2024-03-13 | 22.43 |
| 2024-03-12 | 21.51 |
| 2024-03-11 | 23.36 |
| 2024-03-08 | 23.36 |
| 2024-03-07 | 23.36 |
| 2024-03-06 | 21.51 |
| 2024-03-05 | 22.43 |
| 2024-03-04 | 25.22 |
| 2024-03-01 | 24.29 |
| 2024-02-29 | 24.29 |
| 2024-02-28 | 22.43 |
| 2024-02-27 | 23.36 |
| 2024-02-26 | 23.36 |
| 2024-02-23 | 24.29 |
| 2024-02-22 | 25.22 |
| 2024-02-21 | 26.14 |
| 2024-02-20 | 25.22 |
| 2024-02-19 | 24.29 |
| 2024-02-16 | 24.29 |
| 2024-02-15 | 23.36 |
| 2024-02-14 | 23.36 |
| 2024-02-09 | 24.29 |
| 2024-02-08 | 24.29 |
| 2024-02-07 | 25.22 |
| 2024-02-06 | 25.22 |
| 2024-02-05 | 24.29 |
| 2024-02-02 | 23.36 |
| 2024-02-01 | 23.36 |
| 2024-01-31 | 22.43 |
| 2024-01-30 | 25.22 |
| 2024-01-29 | 25.22 |
| 2024-01-26 | 24.29 |
| 2024-01-25 | 23.36 |
| 2024-01-24 | 21.51 |
| 2024-01-23 | 20.58 |
| 2024-01-22 | 21.51 |
| 2024-01-19 | 25.22 |
| 2024-01-18 | 23.36 |
| 2024-01-17 | 23.36 |
| 2024-01-16 | 28.00 |
| 2024-01-15 | 28.00 |
| 2024-01-12 | 28.00 |
| 2024-01-11 | 28.00 |
| 2024-01-10 | 27.07 |
| 2024-01-09 | 27.07 |
| 2024-01-08 | 28.00 |
| 2024-01-05 | 29.85 |
| 2024-01-04 | 31.71 |
| 2024-01-03 | 32.64 |
| 2024-01-02 | 31.71 |
| 2023-12-29 | 31.71 |
| 2023-12-28 | 31.71 |
| 2023-12-27 | 30.78 |
| 2023-12-22 | 31.71 |
| 2023-12-21 | 31.71 |
| 2023-12-20 | 32.64 |
| 2023-12-19 | 32.64 |
| 2023-12-18 | 31.71 |
| 2023-12-15 | 33.56 |
| 2023-12-14 | 30.78 |
| 2023-12-13 | 28.93 |
| 2023-12-12 | 28.93 |
| 2023-12-11 | 27.11 |
| 2023-12-08 | 27.11 |
| 2023-12-07 | 28.02 |
| 2023-12-06 | 28.02 |
| 2023-12-05 | 28.02 |
| 2023-12-04 | 30.74 |
| 2023-12-01 | 30.74 |
| 2023-11-30 | 31.65 |
| 2023-11-29 | 30.74 |
| 2023-11-28 | 32.56 |
| 2023-11-27 | 33.47 |
| 2023-11-24 | 33.47 |
| 2023-11-23 | 36.19 |
| 2023-11-22 | 33.47 |
| 2023-11-21 | 33.47 |
| 2023-11-20 | 36.19 |
| 2023-11-17 | 36.19 |
| 2023-11-16 | 36.19 |
| 2023-11-15 | 34.37 |
| 2023-11-14 | 35.28 |
| 2023-11-13 | 35.28 |
| 2023-11-10 | 34.37 |
| 2023-11-09 | 32.56 |
| 2023-11-08 | 34.37 |
| 2023-11-07 | 35.28 |
| 2023-11-06 | 39.82 |
| 2023-11-03 | 39.82 |
| 2023-11-02 | 37.10 |
| 2023-11-01 | 37.10 |
| 2023-10-31 | 38.01 |
| 2023-10-30 | 38.01 |
| 2023-10-27 | 38.01 |
| 2023-10-26 | 36.19 |
| 2023-10-25 | 38.01 |
| 2023-10-24 | 38.01 |
| 2023-10-20 | 36.19 |
| 2023-10-19 | 34.37 |
| 2023-10-18 | 38.01 |
| 2023-10-17 | 37.10 |
| 2023-10-16 | 37.10 |
| 2023-10-13 | 36.19 |
| 2023-10-12 | 37.10 |
| 2023-10-11 | 38.91 |
| 2023-10-10 | 38.91 |
| 2023-10-09 | 38.91 |
| 2023-10-06 | 37.10 |
| 2023-10-05 | 34.37 |
| 2023-10-04 | 35.28 |
| 2023-10-03 | 35.28 |
| 2023-09-29 | 38.91 |
| 2023-09-28 | 40.73 |
| 2023-09-27 | 36.19 |
| 2023-09-26 | 38.91 |
| 2023-09-25 | 38.01 |
| 2023-09-22 | 41.64 |
| 2023-09-21 | 39.82 |
| 2023-09-20 | 39.82 |
| 2023-09-19 | 38.01 |
| 2023-09-18 | 36.19 |
| 2023-09-15 | 39.82 |
| 2023-09-14 | 41.64 |
| 2023-09-13 | 38.91 |
| 2023-09-12 | 40.73 |
| 2023-09-11 | 41.64 |
| 2023-09-07 | 43.45 |
| 2023-09-06 | 42.55 |
| 2023-09-05 | 43.45 |
| 2023-09-04 | 44.36 |
| 2023-08-31 | 43.18 |
| 2023-08-30 | 43.18 |
| 2023-08-29 | 42.31 |
| 2023-08-28 | 40.58 |
| 2023-08-25 | 38.84 |
| 2023-08-24 | 40.58 |
| 2023-08-23 | 38.84 |
| 2023-08-22 | 38.84 |
| 2023-08-21 | 38.84 |
| 2023-08-18 | 39.71 |
| 2023-08-17 | 40.58 |
| 2023-08-16 | 41.45 |
| 2023-08-15 | 43.18 |
| 2023-08-14 | 44.05 |
| 2023-08-11 | 46.65 |
| 2023-08-10 | 47.52 |
| 2023-08-09 | 48.39 |
| 2023-08-08 | 48.39 |
| 2023-08-07 | 50.12 |
| 2023-08-04 | 47.52 |
| 2023-08-03 | 47.52 |
| 2023-08-02 | 46.65 |
| 2023-08-01 | 48.39 |
| 2023-07-31 | 46.65 |
| 2023-07-28 | 43.18 |
| 2023-07-27 | 43.18 |
| 2023-07-26 | 40.58 |
| 2023-07-25 | 41.45 |
| 2023-07-24 | 38.84 |
| 2023-07-21 | 39.71 |
| 2023-07-20 | 38.84 |
| 2023-07-19 | 39.71 |
| 2023-07-18 | 41.45 |
| 2023-07-14 | 42.31 |
| 2023-07-13 | 39.71 |
| 2023-07-12 | 39.71 |
| 2023-07-11 | 41.45 |
| 2023-07-10 | 39.71 |
| 2023-07-07 | 40.58 |
| 2023-07-06 | 41.45 |
| 2023-07-05 | 41.45 |
| 2023-07-04 | 42.31 |
| 2023-07-03 | 43.18 |
| 2023-06-30 | 40.58 |
| 2023-06-29 | 42.31 |
| 2023-06-28 | 44.05 |
| 2023-06-27 | 42.31 |
| 2023-06-26 | 50.99 |
| 2023-06-23 | 50.12 |
| 2023-06-21 | 51.86 |
| 2023-06-20 | 52.73 |
| 2023-06-19 | 50.99 |
| 2023-06-16 | 51.86 |
| 2023-06-15 | 51.86 |
| 2023-06-14 | 50.99 |
| 2023-06-13 | 51.86 |
| 2023-06-12 | 51.86 |
| 2023-06-09 | 50.99 |
| 2023-06-08 | 49.26 |
| 2023-06-07 | 50.12 |
| 2023-06-06 | 49.26 |
| 2023-06-05 | 48.39 |
| 2023-06-02 | 47.52 |
| 2023-06-01 | 44.05 |
| 2023-05-31 | 44.05 |
| 2023-05-30 | 48.39 |
| 2023-05-29 | 45.79 |
| 2023-05-25 | 46.65 |
| 2023-05-24 | 47.52 |
| 2023-05-23 | 47.52 |
| 2023-05-22 | 49.26 |
| 2023-05-19 | 49.26 |
| 2023-05-18 | 49.26 |
| 2023-05-17 | 51.86 |
| 2023-05-16 | 52.73 |
| 2023-05-15 | 52.73 |
| 2023-05-12 | 52.73 |
| 2023-05-11 | 54.46 |
| 2023-05-10 | 52.73 |
| 2023-05-09 | 50.99 |
| 2023-05-08 | 49.26 |
| 2023-05-05 | 46.65 |
| 2023-05-04 | 50.99 |
| 2023-05-03 | 50.99 |
| 2023-05-02 | 51.86 |
| 2023-04-28 | 50.99 |
| 2023-04-27 | 52.73 |
| 2023-04-26 | 50.12 |
| 2023-04-25 | 51.86 |
| 2023-04-24 | 54.46 |
| 2023-04-21 | 54.46 |
| 2023-04-20 | 55.33 |
| 2023-04-19 | 54.46 |
| 2023-04-18 | 56.20 |
| 2023-04-17 | 56.20 |
| 2023-04-14 | 56.20 |
| 2023-04-13 | 57.07 |
| 2023-04-12 | 58.80 |
| 2023-04-11 | 58.80 |
| 2023-04-06 | 58.80 |
| 2023-04-04 | 57.93 |
| 2023-04-03 | 59.67 |
| 2023-03-31 | 61.41 |
| 2023-03-30 | 61.41 |
| 2023-03-29 | 61.41 |
| 2023-03-28 | 57.93 |
| 2023-03-27 | 56.20 |
| 2023-03-24 | 58.80 |
| 2023-03-23 | 55.33 |
| 2023-03-22 | 55.33 |
| 2023-03-21 | 54.46 |
| 2023-03-20 | 53.60 |
| 2023-03-17 | 59.67 |
| 2023-03-16 | 59.67 |
| 2023-03-15 | 60.54 |
| 2023-03-14 | 58.80 |
| 2023-03-13 | 59.67 |
| 2023-03-10 | 57.93 |
| 2023-03-09 | 60.54 |
| 2023-03-08 | 61.41 |
| 2023-03-07 | 62.27 |
| 2023-03-06 | 63.14 |
| 2023-03-03 | 65.74 |
| 2023-03-02 | 63.14 |
| 2023-03-01 | 63.14 |
| 2023-02-28 | 61.41 |
| 2023-02-27 | 63.14 |
| 2023-02-24 | 63.14 |
| 2023-02-23 | 64.88 |
| 2023-02-22 | 65.74 |
| 2023-02-21 | 66.61 |
| 2023-02-20 | 64.88 |
| 2023-02-17 | 64.01 |
| 2023-02-16 | 64.01 |
| 2023-02-15 | 64.01 |
| 2023-02-14 | 64.01 |
| 2023-02-13 | 64.88 |
| 2023-02-10 | 64.01 |
| 2023-02-09 | 64.88 |
| 2023-02-08 | 64.88 |
| 2023-02-07 | 63.14 |
| 2023-02-06 | 66.61 |
| 2023-02-03 | 67.48 |
| 2023-02-02 | 71.82 |
| 2023-02-01 | 70.08 |
| 2023-01-31 | 66.61 |
| 2023-01-30 | 70.95 |
| 2023-01-27 | 70.95 |
| 2023-01-26 | 68.35 |
| 2023-01-20 | 64.88 |
| 2023-01-19 | 65.74 |
| 2023-01-18 | 65.74 |
| 2023-01-17 | 64.01 |
| 2023-01-16 | 65.74 |
| 2023-01-13 | 68.35 |
| 2023-01-12 | 66.61 |
| 2023-01-11 | 69.21 |
| 2023-01-10 | 67.48 |
| 2023-01-09 | 68.35 |
| 2023-01-06 | 68.35 |
| 2023-01-05 | 66.61 |
| 2023-01-04 | 63.14 |
| 2023-01-03 | 59.67 |
| 2022-12-30 | 56.20 |
| 2022-12-29 | 56.20 |
| 2022-12-28 | 56.20 |
| 2022-12-23 | 53.60 |
| 2022-12-22 | 52.73 |
| 2022-12-21 | 53.60 |
| 2022-12-20 | 53.60 |
| 2022-12-19 | 56.20 |
| 2022-12-16 | 57.93 |
| 2022-12-15 | 59.67 |
| 2022-12-14 | 53.60 |
| 2022-12-13 | 50.12 |
| 2022-12-12 | 52.29 |
| 2022-12-09 | 52.29 |
| 2022-12-08 | 52.29 |
| 2022-12-07 | 50.60 |
| 2022-12-06 | 49.76 |
| 2022-12-05 | 50.60 |
| 2022-12-02 | 47.22 |
| 2022-12-01 | 47.22 |
| 2022-11-30 | 44.68 |
| 2022-11-29 | 45.52 |
| 2022-11-28 | 42.99 |
| 2022-11-25 | 50.60 |
| 2022-11-24 | 49.76 |
| 2022-11-23 | 49.76 |
| 2022-11-22 | 49.76 |
| 2022-11-21 | 48.91 |
| 2022-11-18 | 40.45 |
| 2022-11-17 | 39.60 |
| 2022-11-16 | 39.60 |
| 2022-11-15 | 37.91 |
| 2022-11-14 | 37.91 |
| 2022-11-11 | 34.53 |
| 2022-11-10 | 31.99 |
| 2022-11-09 | 35.37 |
| 2022-11-08 | 37.91 |
| 2022-11-07 | 42.99 |
| 2022-11-04 | 35.37 |
| 2022-11-03 | 32.83 |
| 2022-11-02 | 34.53 |
| 2022-11-01 | 37.06 |
| 2022-10-31 | 31.14 |
| 2022-10-28 | 37.06 |
| 2022-10-27 | 35.37 |
| 2022-10-26 | 35.37 |
| 2022-10-25 | 36.22 |
| 2022-10-24 | 34.53 |
| 2022-10-21 | 38.76 |
| 2022-10-20 | 40.45 |
| 2022-10-19 | 41.29 |
| 2022-10-18 | 42.99 |
| 2022-10-17 | 40.45 |
| 2022-10-14 | 41.29 |
| 2022-10-13 | 37.91 |
| 2022-10-12 | 38.76 |
| 2022-10-11 | 38.76 |
| 2022-10-10 | 41.29 |
| 2022-10-07 | 42.99 |
| 2022-10-06 | 43.83 |
| 2022-10-05 | 44.68 |
| 2022-10-03 | 40.45 |
| 2022-09-30 | 41.29 |
| 2022-09-29 | 41.29 |
| 2022-09-28 | 42.99 |
| 2022-09-27 | 48.91 |
| 2022-09-26 | 52.29 |
| 2022-09-23 | 54.83 |
| 2022-09-22 | 56.52 |
| 2022-09-21 | 58.22 |
| 2022-09-20 | 57.37 |
| 2022-09-19 | 55.68 |
| 2022-09-16 | 59.91 |
| 2022-09-15 | 60.75 |
| 2022-09-14 | 61.60 |
| 2022-09-13 | 61.60 |
| 2022-09-09 | 61.60 |
| 2022-09-08 | 60.75 |
| 2022-09-07 | 60.75 |
| 2022-09-06 | 61.60 |
| 2022-09-05 | 60.75 |
| 2022-09-02 | 64.98 |
| 2022-09-01 | 64.98 |
| 2022-08-31 | 63.29 |
| 2022-08-30 | 67.52 |
| 2022-08-29 | 67.86 |
| 2022-08-26 | 65.46 |
| 2022-08-25 | 64.66 |
| 2022-08-24 | 64.66 |
| 2022-08-23 | 66.26 |
| 2022-08-22 | 66.26 |
| 2022-08-19 | 67.06 |
| 2022-08-18 | 67.86 |
| 2022-08-17 | 68.66 |
| 2022-08-16 | 68.66 |
| 2022-08-15 | 68.66 |
| 2022-08-12 | 71.06 |
| 2022-08-11 | 69.46 |
| 2022-08-10 | 67.86 |
| 2022-08-09 | 65.46 |
| 2022-08-08 | 65.46 |
| 2022-08-05 | 65.46 |
| 2022-08-04 | 69.46 |
| 2022-08-03 | 67.86 |
| 2022-08-02 | 69.46 |
| 2022-08-01 | 72.66 |
| 2022-07-29 | 75.06 |
| 2022-07-28 | 78.25 |
| 2022-07-27 | 78.25 |
| 2022-07-26 | 80.65 |
| 2022-07-25 | 77.45 |
| 2022-07-22 | 71.86 |
| 2022-07-21 | 70.26 |
| 2022-07-20 | 72.66 |
| 2022-07-19 | 71.06 |
| 2022-07-18 | 73.46 |
| 2022-07-15 | 71.06 |
| 2022-07-14 | 72.66 |
| 2022-07-13 | 75.85 |
| 2022-07-12 | 77.45 |
| 2022-07-11 | 77.45 |
| 2022-07-08 | 80.65 |
| 2022-07-07 | 83.85 |
| 2022-07-06 | 85.45 |
| 2022-07-05 | 85.45 |
| 2022-07-04 | 84.65 |
| 2022-06-30 | 85.45 |
| 2022-06-29 | 83.05 |
| 2022-06-28 | 114.22 |
| 2022-06-27 | 114.22 |
| 2022-06-24 | 111.82 |
| 2022-06-23 | 115.82 |
| 2022-06-22 | 107.83 |
| 2022-06-21 | 116.62 |
| 2022-06-20 | 116.62 |
| 2022-06-17 | 114.22 |
| 2022-06-16 | 116.62 |
| 2022-06-15 | 115.82 |
| 2022-06-14 | 98.24 |
| 2022-06-13 | 104.63 |
| 2022-06-10 | 90.24 |
| 2022-06-09 | 88.64 |
| 2022-06-08 | 89.44 |
| 2022-06-07 | 91.84 |
| 2022-06-06 | 83.85 |
| 2022-06-02 | 78.25 |
| 2022-06-01 | 79.85 |
| 2022-05-31 | 79.85 |
| 2022-05-30 | 75.85 |
| 2022-05-27 | 71.06 |
| 2022-05-26 | 71.86 |
| 2022-05-25 | 71.86 |
| 2022-05-24 | 71.86 |
| 2022-05-23 | 71.06 |
| 2022-05-20 | 71.06 |
| 2022-05-19 | 67.86 |
| 2022-05-18 | 71.06 |
| 2022-05-17 | 69.46 |
| 2022-05-16 | 71.86 |
| 2022-05-13 | 70.26 |
| 2022-05-12 | 68.66 |
| 2022-05-11 | 71.86 |
| 2022-05-10 | 68.66 |
| 2022-05-06 | 73.46 |
| 2022-05-05 | 77.45 |
| 2022-05-04 | 74.26 |
| 2022-05-03 | 75.85 |
| 2022-04-29 | 71.06 |
| 2022-04-28 | 70.26 |
| 2022-04-27 | 71.06 |
| 2022-04-26 | 71.06 |
| 2022-04-25 | 70.26 |
| 2022-04-22 | 74.26 |
| 2022-04-21 | 74.26 |
| 2022-04-20 | 73.46 |
| 2022-04-19 | 74.26 |
| 2022-04-14 | 79.85 |
| 2022-04-13 | 78.25 |
| 2022-04-12 | 72.66 |
| 2022-04-11 | 71.06 |
| 2022-04-08 | 78.25 |
| 2022-04-07 | 83.05 |
| 2022-04-06 | 83.05 |
| 2022-04-04 | 83.85 |
| 2022-04-01 | 83.05 |
| 2022-03-31 | 85.45 |
| 2022-03-30 | 87.05 |
| 2022-03-29 | 88.64 |
| 2022-03-28 | 85.45 |
| 2022-03-25 | 85.45 |
| 2022-03-24 | 85.45 |
| 2022-03-23 | 88.64 |
| 2022-03-22 | 84.65 |
| 2022-03-21 | 85.45 |
| 2022-03-18 | 91.84 |
| 2022-03-17 | 89.44 |
| 2022-03-16 | 78.25 |
| 2022-03-15 | 67.86 |
| 2022-03-14 | 67.06 |
| 2022-03-11 | 75.85 |
| 2022-03-10 | 74.26 |
| 2022-03-09 | 72.66 |
| 2022-03-08 | 73.46 |
| 2022-03-07 | 76.65 |
| 2022-03-04 | 81.45 |
| 2022-03-03 | 82.25 |
| 2022-03-02 | 83.85 |
| 2022-03-01 | 86.25 |
| 2022-02-28 | 87.84 |
| 2022-02-25 | 88.64 |
| 2022-02-24 | 87.05 |
| 2022-02-23 | 95.84 |
| 2022-02-22 | 87.84 |
| 2022-02-21 | 89.44 |
| 2022-02-18 | 91.04 |
| 2022-02-17 | 90.24 |
| 2022-02-16 | 90.24 |
| 2022-02-15 | 91.04 |
| 2022-02-14 | 91.04 |
| 2022-02-11 | 94.24 |
| 2022-02-10 | 95.04 |
| 2022-02-09 | 94.24 |
| 2022-02-08 | 93.44 |
| 2022-02-07 | 95.84 |
| 2022-02-04 | 98.24 |
| 2022-01-31 | 95.84 |
| 2022-01-28 | 92.64 |
| 2022-01-27 | 94.24 |
| 2022-01-26 | 98.24 |
| 2022-01-25 | 99.83 |
| 2022-01-24 | 99.04 |
| 2022-01-21 | 99.04 |
| 2022-01-20 | 95.04 |
| 2022-01-19 | 95.84 |
| 2022-01-18 | 96.64 |
| 2022-01-17 | 95.04 |
| 2022-01-14 | 94.24 |
| 2022-01-13 | 93.44 |
| 2022-01-12 | 97.44 |
| 2022-01-11 | 96.64 |
| 2022-01-10 | 99.83 |
| 2022-01-07 | 94.24 |
| 2022-01-06 | 91.84 |
| 2022-01-05 | 91.84 |
| 2022-01-04 | 95.04 |
| 2022-01-03 | 91.04 |
| 2021-12-31 | 91.84 |
| 2021-12-30 | 87.84 |
| 2021-12-29 | 88.64 |
| 2021-12-28 | 91.04 |
| 2021-12-24 | 92.64 |
| 2021-12-23 | 87.84 |
| 2021-12-22 | 85.45 |
| 2021-12-21 | 88.64 |
| 2021-12-20 | 90.24 |
| 2021-12-17 | 92.64 |
| 2021-12-16 | 98.24 |
| 2021-12-15 | 92.64 |
| 2021-12-14 | 95.84 |
| 2021-12-13 | 92.64 |
| 2021-12-10 | 98.88 |
| 2021-12-09 | 98.09 |
| 2021-12-08 | 98.09 |
| 2021-12-07 | 95.74 |
| 2021-12-06 | 102.01 |
| 2021-12-03 | 109.84 |
| 2021-12-02 | 112.97 |
| 2021-12-01 | 113.75 |
| 2021-11-30 | 115.32 |
| 2021-11-29 | 114.54 |
| 2021-11-26 | 127.85 |
| 2021-11-25 | 141.94 |
| 2021-11-24 | 137.24 |
| 2021-11-23 | 135.68 |
| 2021-11-22 | 126.28 |
| 2021-11-19 | 159.16 |
| 2021-11-18 | 173.26 |
| 2021-11-17 | 144.29 |
| 2021-11-16 | 150.55 |
| 2021-11-15 | 148.99 |
| 2021-11-12 | 141.16 |
| 2021-11-11 | 121.58 |
| 2021-11-10 | 117.67 |
| 2021-11-09 | 94.18 |
| 2021-11-08 | 74.60 |
| 2021-11-05 | 78.52 |
| 2021-11-04 | 79.30 |
| 2021-11-03 | 80.08 |
| 2021-11-02 | 80.08 |
| 2021-11-01 | 80.08 |
| 2021-10-29 | 84.00 |
| 2021-10-28 | 80.08 |
| 2021-10-27 | 82.43 |
| 2021-10-26 | 80.08 |
| 2021-10-25 | 81.65 |
| 2021-10-22 | 81.65 |
| 2021-10-21 | 84.00 |
| 2021-10-20 | 83.22 |
| 2021-10-19 | 84.78 |
| 2021-10-18 | 85.57 |
| 2021-10-15 | 87.13 |
| 2021-10-12 | 88.70 |
| 2021-10-11 | 91.05 |
| 2021-10-08 | 87.13 |
| 2021-10-07 | 83.22 |
| 2021-10-06 | 83.22 |
| 2021-10-05 | 83.22 |
| 2021-10-04 | 83.22 |
| 2021-09-30 | 83.22 |
| 2021-09-29 | 87.91 |
| 2021-09-28 | 88.70 |
| 2021-09-27 | 89.48 |
| 2021-09-24 | 94.96 |
| 2021-09-23 | 97.31 |
| 2021-09-21 | 96.53 |
| 2021-09-20 | 98.09 |
| 2021-09-17 | 102.79 |
| 2021-09-16 | 108.27 |
| 2021-09-15 | 109.84 |
| 2021-09-14 | 111.40 |
| 2021-09-13 | 109.05 |
| 2021-09-10 | 108.27 |
| 2021-09-09 | 105.14 |
| 2021-09-08 | 105.14 |
| 2021-09-07 | 105.14 |
| 2021-09-06 | 105.14 |
| 2021-09-03 | 105.92 |
| 2021-09-02 | 100.44 |
| 2021-09-01 | 106.71 |
| 2021-08-31 | 106.71 |
| 2021-08-30 | 105.14 |
| 2021-08-27 | 103.96 |
| 2021-08-26 | 106.21 |
| 2021-08-25 | 105.46 |
| 2021-08-24 | 103.96 |
| 2021-08-23 | 106.21 |
| 2021-08-20 | 103.22 |
| 2021-08-19 | 106.96 |
| 2021-08-18 | 108.46 |
| 2021-08-17 | 106.21 |
| 2021-08-16 | 109.96 |
| 2021-08-13 | 109.21 |
| 2021-08-12 | 109.21 |
| 2021-08-11 | 108.46 |
| 2021-08-10 | 106.21 |
| 2021-08-09 | 109.21 |
| 2021-08-06 | 106.96 |
| 2021-08-05 | 109.21 |
| 2021-08-04 | 111.46 |
| 2021-08-03 | 109.21 |
| 2021-08-02 | 109.21 |
| 2021-07-30 | 106.96 |
| 2021-07-29 | 104.71 |
| 2021-07-28 | 100.97 |
| 2021-07-27 | 94.22 |
| 2021-07-26 | 100.97 |
| 2021-07-23 | 105.46 |
| 2021-07-22 | 103.22 |
| 2021-07-21 | 104.71 |
| 2021-07-20 | 105.46 |
| 2021-07-19 | 109.21 |
| 2021-07-16 | 109.96 |
| 2021-07-15 | 110.71 |
| 2021-07-14 | 112.21 |
| 2021-07-13 | 112.21 |
| 2021-07-12 | 109.96 |
| 2021-07-09 | 109.96 |
| 2021-07-08 | 111.46 |
| 2021-07-07 | 112.21 |
| 2021-07-06 | 109.21 |
| 2021-07-05 | 109.21 |
| 2021-07-02 | 108.46 |
| 2021-06-30 | 107.71 |
| 2021-06-29 | 106.96 |
| 2021-06-28 | 108.46 |
| 2021-06-25 | 106.21 |
| 2021-06-24 | 105.46 |
| 2021-06-23 | 105.46 |
| 2021-06-22 | 104.71 |
| 2021-06-21 | 103.96 |
| 2021-06-18 | 104.71 |
| 2021-06-17 | 104.71 |
| 2021-06-16 | 103.96 |
| 2021-06-15 | 103.96 |
| 2021-06-11 | 105.46 |
| 2021-06-10 | 103.96 |
| 2021-06-09 | 104.71 |
| 2021-06-08 | 105.46 |
| 2021-06-07 | 105.46 |
| 2021-06-04 | 105.46 |
| 2021-06-03 | 106.96 |
| 2021-06-02 | 104.71 |
| 2021-06-01 | 104.71 |
| 2021-05-31 | 103.22 |
| 2021-05-28 | 103.96 |
| 2021-05-27 | 101.72 |
| 2021-05-26 | 102.47 |
| 2021-05-25 | 102.47 |
| 2021-05-24 | 102.47 |
| 2021-05-21 | 99.47 |
| 2021-05-20 | 101.72 |
| 2021-05-18 | 96.47 |
| 2021-05-17 | 84.47 |
| 2021-05-14 | 79.97 |
| 2021-05-13 | 79.22 |
| 2021-05-12 | 85.22 |
| 2021-05-11 | 78.47 |
| 2021-05-10 | 84.47 |
| 2021-05-07 | 83.72 |
| 2021-05-06 | 83.72 |
| 2021-05-05 | 81.47 |
| 2021-05-04 | 82.97 |
| 2021-05-03 | 80.72 |
| 2021-04-30 | 79.97 |
| 2021-04-29 | 83.72 |
| 2021-04-28 | 84.47 |
| 2021-04-27 | 85.22 |
| 2021-04-26 | 85.22 |
| 2021-04-23 | 85.22 |
| 2021-04-22 | 85.22 |
| 2021-04-21 | 82.22 |
| 2021-04-20 | 82.22 |
| 2021-04-19 | 85.97 |
| 2021-04-16 | 83.72 |
| 2021-04-15 | 82.97 |
| 2021-04-14 | 87.47 |
| 2021-04-13 | 88.97 |
| 2021-04-12 | 94.22 |
| 2021-04-09 | 92.72 |
| 2021-04-08 | 87.47 |
| 2021-04-07 | 86.72 |
| 2021-04-01 | 86.72 |
| 2021-03-31 | 81.47 |
| 2021-03-30 | 81.47 |
| 2021-03-29 | 79.22 |
| 2021-03-26 | 76.97 |
| 2021-03-25 | 74.72 |
| 2021-03-24 | 73.97 |
| 2021-03-23 | 76.97 |
| 2021-03-22 | 77.72 |
| 2021-03-19 | 73.97 |
| 2021-03-18 | 77.72 |
| 2021-03-17 | 76.97 |
| 2021-03-16 | 79.97 |
| 2021-03-15 | 81.47 |
| 2021-03-12 | 71.72 |
| 2021-03-11 | 76.22 |
| 2021-03-10 | 70.97 |
| 2021-03-09 | 71.72 |
| 2021-03-08 | 76.22 |
| 2021-03-05 | 83.72 |
| 2021-03-04 | 83.72 |
| 2021-03-03 | 88.22 |
| 2021-03-02 | 94.97 |
| 2021-03-01 | 94.97 |
| 2021-02-26 | 98.72 |
| 2021-02-25 | 103.96 |
| 2021-02-24 | 98.72 |
| 2021-02-23 | 100.97 |
| 2021-02-22 | 101.72 |
| 2021-02-19 | 100.97 |
| 2021-02-18 | 104.71 |
| 2021-02-17 | 109.96 |
| 2021-02-16 | 109.21 |
| 2021-02-11 | 112.96 |
| 2021-02-10 | 110.71 |
| 2021-02-09 | 112.21 |
| 2021-02-08 | 116.71 |
| 2021-02-05 | 111.46 |
| 2021-02-04 | 111.46 |
| 2021-02-03 | 116.71 |
| 2021-02-02 | 98.72 |
| 2021-02-01 | 95.72 |
| 2021-01-29 | 96.47 |
| 2021-01-28 | 94.22 |
| 2021-01-27 | 88.97 |
| 2021-01-26 | 91.22 |
| 2021-01-25 | 91.22 |
| 2021-01-22 | 97.22 |
| 2021-01-21 | 100.97 |
| 2021-01-20 | 109.96 |
| 2021-01-19 | 108.46 |
| 2021-01-18 | 106.21 |
| 2021-01-15 | 94.97 |
| 2021-01-14 | 90.47 |
| 2021-01-13 | 90.47 |
| 2021-01-12 | 85.97 |
| 2021-01-11 | 91.22 |
| 2021-01-08 | 86.72 |
| 2021-01-07 | 90.47 |
| 2021-01-06 | 85.97 |
| 2021-01-05 | 73.22 |
| 2021-01-04 | 71.72 |
| 2020-12-31 | 64.97 |
| 2020-12-30 | 64.97 |
| 2020-12-29 | 64.97 |
| 2020-12-28 | 64.22 |
| 2020-12-24 | 63.47 |
| 2020-12-23 | 63.47 |
| 2020-12-22 | 63.47 |
| 2020-12-21 | 61.22 |
| 2020-12-18 | 59.72 |
| 2020-12-17 | 58.97 |
| 2020-12-16 | 61.22 |
| 2020-12-15 | 60.47 |
| 2020-12-14 | 63.47 |
| 2020-12-11 | 59.72 |
| 2020-12-10 | 57.10 |
| 2020-12-09 | 55.63 |
| 2020-12-08 | 55.63 |
| 2020-12-07 | 52.69 |
| 2020-12-04 | 53.43 |
| 2020-12-03 | 55.63 |
| 2020-12-02 | 54.90 |
| 2020-12-01 | 54.16 |
| 2020-11-30 | 56.36 |
| 2020-11-27 | 61.50 |
| 2020-11-26 | 62.97 |
| 2020-11-25 | 55.63 |
| 2020-11-24 | 54.90 |
| 2020-11-23 | 57.83 |
| 2020-11-20 | 57.83 |
| 2020-11-19 | 58.57 |
| 2020-11-18 | 55.63 |
| 2020-11-17 | 58.57 |
| 2020-11-16 | 55.63 |
| 2020-11-13 | 54.90 |
| 2020-11-12 | 58.57 |
| 2020-11-11 | 57.10 |
| 2020-11-10 | 57.10 |
| 2020-11-09 | 53.43 |
| 2020-11-06 | 51.96 |
| 2020-11-05 | 49.76 |
| 2020-11-04 | 49.76 |
| 2020-11-03 | 48.29 |
| 2020-11-02 | 46.82 |
| 2020-10-30 | 47.55 |
| 2020-10-29 | 51.23 |
| 2020-10-28 | 54.90 |
| 2020-10-27 | 46.82 |
| 2020-10-23 | 35.81 |
| 2020-10-22 | 35.81 |
| 2020-10-21 | 35.81 |
| 2020-10-20 | 35.81 |
| 2020-10-19 | 35.81 |
| 2020-10-16 | 37.28 |
| 2020-10-15 | 35.81 |
| 2020-10-14 | 39.48 |
| 2020-10-12 | 38.01 |
| 2020-10-09 | 33.61 |
| 2020-10-08 | 34.34 |
| 2020-10-07 | 31.40 |
| 2020-10-06 | 28.47 |
| 2020-10-05 | 27.00 |
| 2020-09-30 | 27.00 |
| 2020-09-29 | 27.00 |
| 2020-09-28 | 26.27 |
| 2020-09-25 | 26.27 |
| 2020-09-24 | 27.73 |
| 2020-09-23 | 31.40 |
| 2020-09-22 | 24.80 |
| 2020-09-21 | 25.53 |
| 2020-09-18 | 25.53 |
| 2020-09-17 | 26.27 |
| 2020-09-16 | 25.53 |
| 2020-09-15 | 27.00 |
| 2020-09-14 | 24.80 |
| 2020-09-11 | 27.00 |
| 2020-09-10 | 27.00 |
| 2020-09-09 | 24.06 |
| 2020-09-08 | 23.33 |
| 2020-09-07 | 25.53 |
| 2020-09-04 | 26.27 |
| 2020-09-03 | 29.20 |
| 2020-09-02 | 29.20 |
| 2020-09-01 | 32.87 |
| 2020-08-31 | 32.14 |
| 2020-08-28 | 26.27 |
| 2020-08-27 | 23.70 |
| 2020-08-26 | 22.99 |
| 2020-08-25 | 22.99 |
| 2020-08-24 | 22.27 |
| 2020-08-21 | 22.27 |
| 2020-08-20 | 20.85 |
| 2020-08-19 | 22.27 |
| 2020-08-18 | 22.27 |
| 2020-08-17 | 20.85 |
| 2020-08-14 | 20.14 |
| 2020-08-13 | 20.85 |
| 2020-08-12 | 20.85 |
| 2020-08-11 | 20.85 |
| 2020-08-10 | 20.14 |
| 2020-08-07 | 24.41 |
| 2020-08-06 | 22.27 |
| 2020-08-05 | 23.70 |
| 2020-08-04 | 20.85 |
| 2020-08-03 | 20.85 |
| 2020-07-31 | 22.99 |
| 2020-07-30 | 19.43 |
| 2020-07-29 | 18.72 |
| 2020-07-28 | 21.56 |
| 2020-07-27 | 22.27 |
| 2020-07-24 | 23.70 |
| 2020-07-23 | 25.12 |
| 2020-07-22 | 25.12 |
| 2020-07-21 | 25.12 |
| 2020-07-20 | 25.12 |
| 2020-07-17 | 25.12 |
| 2020-07-16 | 25.12 |
| 2020-07-15 | 23.70 |
| 2020-07-14 | 27.25 |
| 2020-07-13 | 28.67 |
| 2020-07-10 | 25.83 |
| 2020-07-09 | 26.54 |
| 2020-07-08 | 26.54 |
| 2020-07-07 | 29.38 |
| 2020-07-06 | 28.67 |
| 2020-07-03 | 29.38 |
| 2020-07-02 | 29.38 |
| 2020-06-30 | 27.96 |
| 2020-06-29 | 27.25 |
| 2020-06-26 | 31.52 |
| 2020-06-24 | 31.52 |
| 2020-06-23 | 31.52 |
| 2020-06-22 | 33.65 |
| 2020-06-19 | 30.81 |
| 2020-06-18 | 31.52 |
| 2020-06-17 | 31.52 |
| 2020-06-16 | 30.09 |
| 2020-06-15 | 26.54 |
| 2020-06-12 | 27.96 |
| 2020-06-11 | 26.54 |
| 2020-06-10 | 25.83 |
| 2020-06-09 | 24.41 |
| 2020-06-08 | 22.99 |
| 2020-06-05 | 25.12 |
| 2020-06-04 | 27.96 |
| 2020-06-03 | 20.85 |
| 2020-06-02 | 20.14 |
| 2020-06-01 | 20.14 |
| 2020-05-29 | 20.85 |
| 2020-05-28 | 19.43 |
| 2020-05-27 | 23.70 |
| 2020-05-26 | 24.41 |
| 2020-05-25 | 23.70 |
| 2020-05-22 | 25.83 |
| 2020-05-21 | 30.09 |
| 2020-05-20 | 27.25 |
| 2020-05-19 | 33.65 |
| 2020-05-18 | 27.25 |
| 2020-05-15 | 30.81 |
| 2020-05-14 | 30.81 |
| 2020-05-13 | 34.36 |
| 2020-05-12 | 35.07 |
| 2020-05-11 | 35.78 |
| 2020-05-08 | 35.78 |
| 2020-05-07 | 31.52 |
| 2020-05-06 | 31.52 |
| 2020-05-05 | 31.52 |
| 2020-05-04 | 31.52 |
| 2020-04-29 | 32.94 |
| 2020-04-28 | 32.94 |
| 2020-04-27 | 33.65 |
| 2020-04-24 | 33.65 |
| 2020-04-23 | 33.65 |
| 2020-04-22 | 32.23 |
| 2020-04-21 | 32.23 |
| 2020-04-20 | 35.07 |
| 2020-04-17 | 36.49 |
| 2020-04-16 | 31.52 |
| 2020-04-15 | 32.23 |
| 2020-04-14 | 32.23 |
| 2020-04-09 | 33.65 |
| 2020-04-08 | 31.52 |
| 2020-04-07 | 28.67 |
| 2020-04-06 | 30.81 |
| 2020-04-03 | 22.99 |
| 2020-04-02 | 23.70 |
| 2020-04-01 | 23.70 |
| 2020-03-31 | 25.83 |
| 2020-03-30 | 24.41 |
| 2020-03-27 | 27.96 |
| 2020-03-26 | 27.96 |
| 2020-03-25 | 25.83 |
| 2020-03-24 | 22.27 |
| 2020-03-23 | 23.70 |
| 2020-03-20 | 25.83 |
| 2020-03-19 | 20.14 |
| 2020-03-18 | 25.12 |
| 2020-03-17 | 18.01 |
| 2020-03-16 | 23.70 |
| 2020-03-13 | 30.81 |
| 2020-03-12 | 37.20 |
| 2020-03-11 | 45.02 |
| 2020-03-10 | 45.73 |
| 2020-03-09 | 45.73 |
| 2020-03-06 | 52.13 |
| 2020-03-05 | 50.00 |
| 2020-03-04 | 50.71 |
| 2020-03-03 | 50.00 |
| 2020-03-02 | 50.00 |
| 2020-02-28 | 50.71 |
| 2020-02-27 | 54.98 |
| 2020-02-26 | 56.40 |
| 2020-02-25 | 57.11 |
| 2020-02-24 | 52.84 |
| 2020-02-21 | 54.98 |
| 2020-02-20 | 56.40 |
| 2020-02-19 | 56.40 |
| 2020-02-18 | 56.40 |
| 2020-02-17 | 58.53 |
| 2020-02-14 | 57.82 |
| 2020-02-13 | 54.26 |
| 2020-02-12 | 52.13 |
| 2020-02-11 | 51.42 |
| 2020-02-10 | 51.42 |
| 2020-02-07 | 56.40 |
| 2020-02-06 | 52.13 |
| 2020-02-05 | 50.00 |
| 2020-02-04 | 50.00 |
| 2020-02-03 | 51.42 |
| 2020-01-31 | 51.42 |
| 2020-01-30 | 50.00 |
| 2020-01-29 | 53.55 |
| 2020-01-24 | 58.53 |
| 2020-01-23 | 58.53 |
| 2020-01-22 | 58.53 |
| 2020-01-21 | 58.53 |
| 2020-01-20 | 59.24 |
| 2020-01-17 | 59.24 |
| 2020-01-16 | 59.95 |
| 2020-01-15 | 60.66 |
| 2020-01-14 | 60.66 |
| 2020-01-13 | 59.24 |
| 2020-01-10 | 57.11 |
| 2020-01-09 | 58.53 |
| 2020-01-08 | 59.95 |
| 2020-01-07 | 59.95 |
| 2020-01-06 | 61.37 |
| 2020-01-03 | 58.53 |
| 2020-01-02 | 59.95 |
| 2019-12-31 | 59.95 |
| 2019-12-30 | 59.24 |
| 2019-12-27 | 59.24 |
| 2019-12-24 | 60.66 |
| 2019-12-23 | 56.40 |
| 2019-12-20 | 58.53 |
| 2019-12-19 | 62.08 |
| 2019-12-18 | 50.71 |
| 2019-12-17 | 51.42 |
| 2019-12-16 | 54.26 |
| 2019-12-13 | 53.55 |
| 2019-12-12 | 53.55 |
| 2019-12-11 | 53.91 |
| 2019-12-10 | 56.01 |
| 2019-12-09 | 56.71 |
| 2019-12-06 | 56.71 |
| 2019-12-05 | 58.81 |
| 2019-12-04 | 58.81 |
| 2019-12-03 | 62.30 |
| 2019-12-02 | 65.10 |
| 2019-11-29 | 65.10 |
| 2019-11-28 | 65.80 |
| 2019-11-27 | 65.80 |
| 2019-11-26 | 67.20 |
| 2019-11-25 | 70.70 |
| 2019-11-22 | 71.40 |
| 2019-11-21 | 74.90 |
| 2019-11-20 | 76.30 |
| 2019-11-19 | 83.29 |
| 2019-11-18 | 86.09 |
| 2019-11-15 | 90.29 |
| 2019-11-14 | 87.49 |
| 2019-11-13 | 87.49 |
| 2019-11-12 | 92.39 |
| 2019-11-11 | 88.89 |
| 2019-11-08 | 89.59 |
| 2019-11-07 | 89.59 |
| 2019-11-06 | 88.19 |
| 2019-11-05 | 88.89 |
| 2019-11-04 | 90.99 |
| 2019-11-01 | 85.39 |
| 2019-10-31 | 85.39 |
| 2019-10-30 | 85.39 |
| 2019-10-29 | 84.69 |
| 2019-10-28 | 86.09 |
| 2019-10-25 | 86.79 |
| 2019-10-24 | 86.79 |
| 2019-10-23 | 84.69 |
| 2019-10-22 | 90.29 |
| 2019-10-21 | 93.79 |
| 2019-10-18 | 86.79 |
| 2019-10-17 | 85.39 |
| 2019-10-16 | 88.19 |
| 2019-10-15 | 88.89 |
| 2019-10-14 | 89.59 |
| 2019-10-11 | 88.89 |
| 2019-10-10 | 88.89 |
| 2019-10-09 | 88.89 |
| 2019-10-08 | 89.59 |
| 2019-10-04 | 89.59 |
| 2019-10-03 | 92.39 |
| 2019-10-02 | 93.09 |
| 2019-09-30 | 92.39 |
| 2019-09-27 | 95.19 |
| 2019-09-26 | 96.58 |
| 2019-09-25 | 96.58 |
| 2019-09-24 | 97.28 |
| 2019-09-23 | 97.98 |
| 2019-09-20 | 98.68 |
| 2019-09-19 | 100.08 |
| 2019-09-18 | 99.38 |
| 2019-09-17 | 99.38 |
| 2019-09-16 | 99.38 |
| 2019-09-13 | 99.38 |
| 2019-09-12 | 100.78 |
| 2019-09-11 | 99.38 |
| 2019-09-10 | 104.28 |
| 2019-09-09 | 104.28 |
| 2019-09-06 | 99.38 |
| 2019-09-05 | 102.18 |
| 2019-09-04 | 104.28 |
| 2019-09-03 | 104.28 |
| 2019-09-02 | 98.68 |
| 2019-08-30 | 101.48 |
| 2019-08-29 | 103.58 |
| 2019-08-28 | 89.59 |
| 2019-08-27 | 89.59 |
| 2019-08-26 | 92.39 |
| 2019-08-23 | 97.98 |
| 2019-08-22 | 88.33 |
| 2019-08-21 | 86.95 |
| 2019-08-20 | 86.95 |
| 2019-08-19 | 86.95 |
| 2019-08-16 | 91.78 |
| 2019-08-15 | 85.57 |
| 2019-08-14 | 83.50 |
| 2019-08-13 | 84.88 |
| 2019-08-12 | 89.02 |
| 2019-08-09 | 88.33 |
| 2019-08-08 | 86.26 |
| 2019-08-07 | 86.26 |
| 2019-08-06 | 89.02 |
| 2019-08-05 | 89.02 |
| 2019-08-02 | 91.78 |
| 2019-08-01 | 83.50 |
| 2019-07-31 | 81.43 |
| 2019-07-30 | 77.98 |
| 2019-07-29 | 81.43 |
| 2019-07-26 | 81.43 |
| 2019-07-25 | 81.43 |
| 2019-07-24 | 82.81 |
| 2019-07-23 | 84.88 |
| 2019-07-22 | 84.88 |
| 2019-07-19 | 86.26 |
| 2019-07-18 | 86.26 |
| 2019-07-17 | 86.26 |
| 2019-07-16 | 86.26 |
| 2019-07-15 | 86.26 |
| 2019-07-12 | 91.09 |
| 2019-07-11 | 91.09 |
| 2019-07-10 | 91.09 |
| 2019-07-09 | 91.09 |
| 2019-07-08 | 91.78 |
| 2019-07-05 | 86.26 |
| 2019-07-04 | 86.26 |
| 2019-07-03 | 86.26 |
| 2019-07-02 | 88.33 |
| 2019-06-28 | 91.78 |
| 2019-06-27 | 84.19 |
| 2019-06-26 | 86.95 |
| 2019-06-25 | 87.64 |
| 2019-06-24 | 87.64 |
| 2019-06-21 | 86.95 |
| 2019-06-20 | 93.15 |
| 2019-06-19 | 93.15 |
| 2019-06-18 | 91.09 |
| 2019-06-17 | 93.15 |
| 2019-06-14 | 93.84 |
| 2019-06-13 | 93.84 |
| 2019-06-12 | 86.95 |
| 2019-06-11 | 91.09 |
| 2019-06-10 | 81.43 |
| 2019-06-06 | 81.43 |
| 2019-06-05 | 80.05 |
| 2019-06-04 | 80.74 |
| 2019-06-03 | 82.12 |
| 2019-05-31 | 83.50 |
| 2019-05-30 | 85.57 |
| 2019-05-29 | 85.57 |
| 2019-05-28 | 85.57 |
| 2019-05-27 | 84.88 |
| 2019-05-24 | 84.88 |
| 2019-05-23 | 82.12 |
| 2019-05-22 | 89.71 |
| 2019-05-21 | 91.78 |
| 2019-05-20 | 93.15 |
| 2019-05-17 | 93.15 |
| 2019-05-16 | 93.15 |
| 2019-05-15 | 84.19 |
| 2019-05-14 | 86.95 |
| 2019-05-10 | 86.95 |
| 2019-05-09 | 89.71 |
| 2019-05-08 | 96.60 |
| 2019-05-07 | 96.60 |
| 2019-05-06 | 93.15 |
| 2019-05-03 | 100.74 |
| 2019-05-02 | 101.43 |
| 2019-04-30 | 104.88 |
| 2019-04-29 | 106.26 |
| 2019-04-26 | 97.98 |
| 2019-04-25 | 104.88 |
| 2019-04-24 | 94.53 |
| 2019-04-23 | 95.91 |
| 2019-04-18 | 95.22 |
| 2019-04-17 | 94.53 |
| 2019-04-16 | 94.53 |
| 2019-04-15 | 94.53 |
| 2019-04-12 | 94.53 |
| 2019-04-11 | 94.53 |
| 2019-04-10 | 96.60 |
| 2019-04-09 | 95.22 |
| 2019-04-08 | 95.22 |
| 2019-04-04 | 94.53 |
| 2019-04-03 | 94.53 |
| 2019-04-02 | 97.98 |
| 2019-04-01 | 94.53 |
| 2019-03-29 | 95.91 |
| 2019-03-28 | 98.67 |
| 2019-03-27 | 98.67 |
| 2019-03-26 | 93.84 |
| 2019-03-25 | 96.60 |
| 2019-03-22 | 97.29 |
| 2019-03-21 | 97.98 |
| 2019-03-20 | 95.91 |
| 2019-03-19 | 98.67 |
| 2019-03-18 | 99.36 |
| 2019-03-15 | 99.36 |
| 2019-03-14 | 91.78 |
| 2019-03-13 | 93.15 |
| 2019-03-12 | 91.09 |
| 2019-03-11 | 84.88 |
| 2019-03-08 | 91.09 |
| 2019-03-07 | 91.09 |
| 2019-03-06 | 89.02 |
| 2019-03-05 | 90.40 |
| 2019-03-04 | 92.46 |
| 2019-03-01 | 90.40 |
| 2019-02-28 | 95.91 |
| 2019-02-27 | 91.78 |
| 2019-02-26 | 93.84 |
| 2019-02-25 | 90.40 |
| 2019-02-22 | 97.29 |
| 2019-02-21 | 97.29 |
| 2019-02-20 | 96.60 |
| 2019-02-19 | 95.91 |
| 2019-02-18 | 93.84 |
| 2019-02-15 | 102.12 |
| 2019-02-14 | 102.81 |
| 2019-02-13 | 102.81 |
| 2019-02-12 | 97.98 |
| 2019-02-11 | 97.98 |
| 2019-02-08 | 97.98 |
| 2019-02-04 | 96.60 |
| 2019-02-01 | 96.60 |
| 2019-01-31 | 97.98 |
| 2019-01-30 | 96.60 |
| 2019-01-29 | 97.98 |
| 2019-01-28 | 100.05 |
| 2019-01-25 | 100.05 |
| 2019-01-24 | 93.84 |
| 2019-01-23 | 89.02 |
| 2019-01-22 | 81.43 |
| 2019-01-21 | 79.36 |
| 2019-01-18 | 79.36 |
| 2019-01-17 | 77.29 |
| 2019-01-16 | 76.60 |
| 2019-01-15 | 73.84 |
| 2019-01-14 | 73.84 |
| 2019-01-11 | 75.22 |
| 2019-01-10 | 79.36 |
| 2019-01-09 | 79.36 |
| 2019-01-08 | 80.05 |
| 2019-01-07 | 77.98 |
| 2019-01-04 | 74.53 |
| 2019-01-03 | 76.60 |
| 2019-01-02 | 76.60 |
| 2018-12-31 | 75.22 |
| 2018-12-28 | 75.22 |
| 2018-12-27 | 75.91 |
| 2018-12-24 | 78.67 |
| 2018-12-21 | 73.84 |
| 2018-12-20 | 80.74 |
| 2018-12-19 | 78.67 |
| 2018-12-18 | 78.67 |
| 2018-12-17 | 78.67 |
| 2018-12-14 | 77.98 |
| 2018-12-13 | 81.43 |
| 2018-12-12 | 81.43 |
| 2018-12-11 | 82.79 |
| 2018-12-10 | 86.20 |
| 2018-12-07 | 92.34 |
| 2018-12-06 | 91.66 |
| 2018-12-05 | 95.75 |
| 2018-12-04 | 92.34 |
| 2018-12-03 | 94.39 |
| 2018-11-30 | 97.80 |
| 2018-11-29 | 96.43 |
| 2018-11-28 | 52.78 |
| 2018-11-27 | 52.78 |
| 2018-11-26 | 52.78 |
| 2018-11-23 | 54.15 |
| 2018-11-22 | 54.15 |
| 2018-11-21 | 51.42 |
| 2018-11-20 | 50.73 |
| 2018-11-19 | 50.73 |
| 2018-11-16 | 50.73 |
| 2018-11-15 | 48.69 |
| 2018-11-14 | 50.05 |
| 2018-11-13 | 48.69 |
| 2018-11-12 | 51.42 |
| 2018-11-09 | 52.78 |
| 2018-11-08 | 52.78 |
| 2018-11-07 | 52.78 |
| 2018-11-06 | 55.51 |
| 2018-11-05 | 56.19 |
| 2018-11-02 | 56.19 |
| 2018-11-01 | 52.78 |
| 2018-10-31 | 56.19 |
| 2018-10-30 | 50.73 |
| 2018-10-29 | 50.73 |
| 2018-10-26 | 50.05 |
| 2018-10-25 | 50.05 |
| 2018-10-24 | 50.05 |
| 2018-10-23 | 50.05 |
| 2018-10-22 | 50.73 |
| 2018-10-19 | 53.46 |
| 2018-10-18 | 50.05 |
| 2018-10-16 | 52.10 |
| 2018-10-15 | 51.42 |
| 2018-10-12 | 53.46 |
| 2018-10-11 | 50.05 |
| 2018-10-10 | 52.78 |
| 2018-10-09 | 52.78 |
| 2018-10-08 | 52.78 |
| 2018-10-05 | 52.78 |
| 2018-10-04 | 56.87 |
| 2018-10-03 | 57.56 |
| 2018-10-02 | 54.83 |
| 2018-09-28 | 56.87 |
| 2018-09-27 | 56.87 |
| 2018-09-26 | 54.15 |
| 2018-09-24 | 56.19 |
| 2018-09-21 | 56.19 |
| 2018-09-20 | 52.10 |
| 2018-09-19 | 52.10 |
| 2018-09-18 | 52.10 |
| 2018-09-17 | 52.78 |
| 2018-09-14 | 52.78 |
| 2018-09-13 | 56.19 |
| 2018-09-12 | 52.78 |
| 2018-09-11 | 53.46 |
| 2018-09-10 | 55.51 |
| 2018-09-07 | 56.87 |
| 2018-09-06 | 56.87 |
| 2018-09-05 | 56.87 |
| 2018-09-04 | 57.56 |
| 2018-09-03 | 55.51 |
| 2018-08-31 | 56.87 |
| 2018-08-30 | 56.19 |
| 2018-08-29 | 54.83 |
| 2018-08-28 | 56.19 |
| 2018-08-27 | 54.83 |
| 2018-08-24 | 58.24 |
| 2018-08-23 | 43.23 |
| 2018-08-22 | 27.24 |
| 2018-08-21 | 27.91 |
| 2018-08-20 | 23.25 |
| 2018-08-17 | 23.25 |
| 2018-08-16 | 22.58 |
| 2018-08-15 | 22.58 |
| 2018-08-14 | 25.24 |
| 2018-08-13 | 24.58 |
| 2018-08-10 | 24.58 |
| 2018-08-09 | 24.58 |
| 2018-08-08 | 24.58 |
| 2018-08-07 | 25.91 |
| 2018-08-06 | 25.91 |
| 2018-08-03 | 25.91 |
| 2018-08-02 | 25.91 |
| 2018-08-01 | 29.24 |
| 2018-07-31 | 29.91 |
| 2018-07-30 | 29.91 |
| 2018-07-27 | 29.91 |
| 2018-07-26 | 29.91 |
| 2018-07-25 | 33.24 |
| 2018-07-24 | 33.24 |
| 2018-07-23 | 29.24 |
| 2018-07-20 | 29.24 |
| 2018-07-19 | 29.24 |
| 2018-07-18 | 30.57 |
| 2018-07-17 | 33.24 |
| 2018-07-16 | 33.24 |
| 2018-07-13 | 38.57 |
| 2018-07-12 | 38.57 |
| 2018-07-11 | 29.24 |
| 2018-07-10 | 28.58 |
| 2018-07-09 | 27.91 |
| 2018-07-06 | 26.58 |
| 2018-07-05 | 29.24 |
| 2018-07-04 | 33.91 |
| 2018-07-03 | 32.57 |
| 2018-06-29 | 33.24 |
| 2018-06-28 | 39.24 |
| 2018-06-27 | 49.89 |
| 2018-06-26 | 50.56 |
| 2018-06-25 | 49.89 |
| 2018-06-22 | 49.89 |
| 2018-06-21 | 53.23 |
| 2018-06-20 | 50.56 |
| 2018-06-19 | 50.56 |
| 2018-06-15 | 53.23 |
| 2018-06-14 | 54.56 |
| 2018-06-13 | 53.23 |
| 2018-06-12 | 51.89 |
| 2018-06-11 | 53.23 |
| 2018-06-08 | 50.56 |
| 2018-06-07 | 53.23 |
| 2018-06-06 | 49.89 |
| 2018-06-05 | 46.56 |
| 2018-06-04 | 44.56 |
| 2018-06-01 | 43.23 |
| 2018-05-31 | 41.23 |
| 2018-05-30 | 41.90 |
| 2018-05-29 | 43.90 |
| 2018-05-28 | 43.90 |
| 2018-05-25 | 45.90 |
| 2018-05-24 | 46.56 |
| 2018-05-23 | 49.23 |
| 2018-05-21 | 51.23 |
| 2018-05-18 | 51.23 |
| 2018-05-17 | 45.23 |
| 2018-05-16 | 47.23 |
| 2018-05-15 | 47.23 |
| 2018-05-14 | 47.23 |
| 2018-05-11 | 47.23 |
| 2018-05-10 | 51.23 |
| 2018-05-09 | 51.23 |
| 2018-05-08 | 51.89 |
| 2018-05-07 | 51.89 |
| 2018-05-04 | 51.89 |
| 2018-05-03 | 51.89 |
| 2018-05-02 | 51.89 |
| 2018-04-30 | 51.89 |
| 2018-04-27 | 51.89 |
| 2018-04-26 | 51.89 |
| 2018-04-25 | 51.89 |
| 2018-04-24 | 51.89 |
| 2018-04-23 | 51.89 |
| 2018-04-20 | 51.89 |
| 2018-04-19 | 46.56 |
| 2018-04-18 | 46.56 |
| 2018-04-17 | 47.90 |
| 2018-04-16 | 47.90 |
| 2018-04-13 | 47.90 |
| 2018-04-12 | 44.56 |
| 2018-04-11 | 45.23 |
| 2018-04-10 | 48.56 |
| 2018-04-09 | 48.56 |
| 2018-04-06 | 49.23 |
| 2018-04-04 | 51.89 |
| 2018-04-03 | 51.89 |
| 2018-03-29 | 51.89 |
| 2018-03-28 | 51.89 |
| 2018-03-27 | 51.89 |
| 2018-03-26 | 51.89 |
| 2018-03-23 | 53.23 |
| 2018-03-22 | 53.23 |
| 2018-03-21 | 53.23 |
| 2018-03-20 | 53.23 |
| 2018-03-19 | 53.23 |
| 2018-03-16 | 53.23 |
| 2018-03-15 | 52.56 |
| 2018-03-14 | 53.23 |
| 2018-03-13 | 53.23 |
| 2018-03-12 | 53.23 |
| 2018-03-09 | 53.23 |
| 2018-03-08 | 48.56 |
| 2018-03-07 | 48.56 |
| 2018-03-06 | 49.89 |
| 2018-03-05 | 47.90 |
| 2018-03-02 | 47.90 |
| 2018-03-01 | 49.89 |
| 2018-02-28 | 49.89 |
| 2018-02-27 | 49.89 |
| 2018-02-26 | 51.23 |
| 2018-02-23 | 51.23 |
| 2018-02-22 | 56.56 |
| 2018-02-21 | 48.56 |
| 2018-02-20 | 48.56 |
| 2018-02-15 | 54.56 |
| 2018-02-14 | 54.56 |
| 2018-02-13 | 49.89 |
| 2018-02-12 | 49.23 |
| 2018-02-09 | 49.23 |
| 2018-02-08 | 49.89 |
| 2018-02-07 | 49.89 |
| 2018-02-06 | 52.56 |
| 2018-02-05 | 55.22 |
| 2018-02-02 | 55.22 |
| 2018-02-01 | 56.56 |
| 2018-01-31 | 56.56 |
| 2018-01-30 | 56.56 |
| 2018-01-29 | 61.89 |
| 2018-01-26 | 55.89 |
| 2018-01-25 | 53.89 |
| 2018-01-24 | 54.56 |
| 2018-01-23 | 54.56 |
| 2018-01-22 | 52.56 |
| 2018-01-19 | 54.56 |
| 2018-01-18 | 55.22 |
| 2018-01-17 | 55.22 |
| 2018-01-16 | 55.22 |
| 2018-01-15 | 55.22 |
| 2018-01-12 | 55.22 |
| 2018-01-11 | 55.22 |
| 2018-01-10 | 53.23 |
| 2018-01-09 | 53.23 |
| 2018-01-08 | 57.22 |
| 2018-01-05 | 59.22 |
| 2018-01-04 | 59.22 |
| 2018-01-03 | 57.89 |
| 2018-01-02 | 57.89 |
| 2017-12-29 | 57.89 |
| 2017-12-28 | 57.22 |
| 2017-12-27 | 57.22 |
| 2017-12-22 | 57.22 |
| 2017-12-21 | 57.22 |
| 2017-12-20 | 56.56 |
| 2017-12-19 | 56.56 |
| 2017-12-18 | 56.56 |
| 2017-12-15 | 56.56 |
| 2017-12-14 | 51.23 |
| 2017-12-13 | 51.23 |
| 2017-12-12 | 55.17 |
| 2017-12-11 | 55.17 |
| 2017-12-08 | 55.17 |
| 2017-12-07 | 55.17 |
| 2017-12-06 | 55.17 |
| 2017-12-05 | 57.80 |
| 2017-12-04 | 61.09 |
| 2017-12-01 | 57.80 |
| 2017-11-30 | 56.49 |
| 2017-11-29 | 57.14 |
| 2017-11-28 | 56.49 |
| 2017-11-27 | 54.51 |
| 2017-11-24 | 57.80 |
| 2017-11-23 | 51.23 |
| 2017-11-22 | 57.14 |
| 2017-11-21 | 57.80 |
| 2017-11-20 | 58.46 |
| 2017-11-17 | 56.49 |
| 2017-11-16 | 56.49 |
| 2017-11-15 | 61.09 |
| 2017-11-14 | 61.09 |
| 2017-11-13 | 63.06 |
| 2017-11-10 | 59.12 |
| 2017-11-09 | 57.14 |
| 2017-11-08 | 53.20 |
| 2017-11-07 | 53.20 |
| 2017-11-06 | 47.28 |
| 2017-11-03 | 47.28 |
| 2017-11-02 | 51.23 |
| 2017-11-01 | 53.20 |
| 2017-10-31 | 53.20 |
| 2017-10-30 | 49.91 |
| 2017-10-27 | 51.88 |
| 2017-10-26 | 51.88 |
| 2017-10-25 | 51.88 |
| 2017-10-24 | 51.88 |
| 2017-10-23 | 51.88 |
| 2017-10-20 | 53.20 |
| 2017-10-19 | 53.86 |
| 2017-10-18 | 53.86 |
| 2017-10-17 | 53.86 |
| 2017-10-16 | 53.86 |
| 2017-10-13 | 51.23 |
| 2017-10-12 | 52.54 |
| 2017-10-11 | 52.54 |
| 2017-10-10 | 52.54 |
| 2017-10-09 | 51.88 |
| 2017-10-06 | 51.88 |
| 2017-10-04 | 52.54 |
| 2017-10-03 | 51.23 |
| 2017-09-29 | 51.23 |
| 2017-09-28 | 51.23 |
| 2017-09-27 | 51.23 |
| 2017-09-26 | 44.65 |
| 2017-09-25 | 44.65 |
| 2017-09-22 | 46.62 |
| 2017-09-21 | 46.62 |
| 2017-09-20 | 46.62 |
| 2017-09-19 | 47.94 |
| 2017-09-18 | 47.94 |
| 2017-09-15 | 45.31 |
| 2017-09-14 | 48.60 |
| 2017-09-13 | 44.78 |
| 2017-09-12 | 44.78 |
| 2017-09-11 | 44.14 |
| 2017-09-08 | 44.78 |
| 2017-09-07 | 44.78 |
| 2017-09-06 | 46.06 |
| 2017-09-05 | 40.94 |
| 2017-09-04 | 38.38 |
| 2017-09-01 | 38.38 |
| 2017-08-31 | 38.38 |
| 2017-08-30 | 37.74 |
| 2017-08-29 | 37.74 |
| 2017-08-28 | 36.45 |
| 2017-08-25 | 42.22 |
| 2017-08-24 | 42.22 |
| 2017-08-22 | 42.22 |
| 2017-08-21 | 40.94 |
| 2017-08-18 | 46.06 |
| 2017-08-17 | 46.06 |
| 2017-08-16 | 46.06 |
| 2017-08-15 | 46.06 |
| 2017-08-14 | 40.94 |
| 2017-08-11 | 40.94 |
| 2017-08-10 | 46.06 |
| 2017-08-09 | 51.19 |
| 2017-08-08 | 51.19 |
| 2017-08-07 | 51.19 |
| 2017-08-04 | 50.55 |
| 2017-08-03 | 49.91 |
| 2017-08-02 | 49.27 |
| 2017-08-01 | 53.11 |
| 2017-07-31 | 53.75 |
| 2017-07-28 | 53.75 |
| 2017-07-27 | 52.47 |
| 2017-07-26 | 51.83 |
| 2017-07-25 | 49.27 |
| 2017-07-24 | 51.19 |
| 2017-07-21 | 51.19 |
| 2017-07-20 | 50.55 |
| 2017-07-19 | 49.91 |
| 2017-07-18 | 50.55 |
| 2017-07-17 | 50.55 |
| 2017-07-14 | 51.19 |
| 2017-07-13 | 45.42 |
| 2017-07-12 | 40.94 |
| 2017-07-11 | 39.02 |
| 2017-07-10 | 39.66 |
| 2017-07-07 | 39.66 |
| 2017-07-06 | 39.66 |
| 2017-07-05 | 39.02 |
| 2017-07-04 | 37.74 |
| 2017-07-03 | 37.74 |
| 2017-06-30 | 37.10 |
| 2017-06-29 | 37.74 |
| 2017-06-28 | 38.38 |
| 2017-06-27 | 37.74 |
| 2017-06-26 | 35.81 |
| 2017-06-23 | 33.25 |
| 2017-06-22 | 34.53 |
| 2017-06-21 | 29.41 |
| 2017-06-20 | 29.41 |
| 2017-06-19 | 29.41 |
| 2017-06-16 | 29.41 |
| 2017-06-15 | 28.77 |
| 2017-06-14 | 28.13 |
| 2017-06-13 | 28.13 |
| 2017-06-12 | 28.13 |
| 2017-06-09 | 31.97 |
| 2017-06-08 | 31.33 |
| 2017-06-07 | 31.33 |
| 2017-06-06 | 31.33 |
| 2017-06-05 | 31.33 |
| 2017-06-02 | 31.33 |
| 2017-06-01 | 32.61 |
| 2017-05-31 | 33.25 |
| 2017-05-29 | 28.13 |
| 2017-05-26 | 28.13 |
| 2017-05-25 | 28.13 |
| 2017-05-24 | 28.13 |
| 2017-05-23 | 28.13 |
| 2017-05-22 | 28.13 |
| 2017-05-19 | 30.05 |
| 2017-05-18 | 30.69 |
| 2017-05-17 | 30.69 |
| 2017-05-16 | 28.13 |
| 2017-05-15 | 25.56 |
| 2017-05-12 | 28.13 |
| 2017-05-11 | 31.33 |
| 2017-05-10 | 31.33 |
| 2017-05-09 | 32.61 |
| 2017-05-08 | 31.33 |
| 2017-05-05 | 31.33 |
| 2017-05-04 | 31.33 |
| 2017-05-02 | 31.33 |
| 2017-04-28 | 32.61 |
| 2017-04-27 | 31.33 |
| 2017-04-26 | 34.53 |
| 2017-04-25 | 34.53 |
| 2017-04-24 | 32.61 |
| 2017-04-21 | 35.81 |
| 2017-04-20 | 35.81 |
| 2017-04-19 | 33.25 |
| 2017-04-18 | 32.61 |
| 2017-04-13 | 31.33 |
| 2017-04-12 | 31.33 |
| 2017-04-11 | 38.38 |
| 2017-04-10 | 38.38 |
| 2017-04-07 | 34.53 |
| 2017-04-06 | 34.53 |
| 2017-04-05 | 34.53 |
| 2017-04-03 | 34.53 |
| 2017-03-31 | 34.53 |
| 2017-03-30 | 34.53 |
| 2017-03-29 | 35.17 |
| 2017-03-28 | 34.53 |
| 2017-03-27 | 35.81 |
| 2017-03-24 | 38.38 |
| 2017-03-23 | 37.74 |
| 2017-03-22 | 33.25 |
| 2017-03-21 | 33.25 |
| 2017-03-20 | 34.53 |
| 2017-03-17 | 34.53 |
| 2017-03-16 | 33.25 |
| 2017-03-15 | 33.25 |
| 2017-03-14 | 30.69 |
| 2017-03-13 | 30.69 |
| 2017-03-10 | 31.33 |
| 2017-03-09 | 31.97 |
| 2017-03-08 | 30.69 |
| 2017-03-07 | 30.69 |
| 2017-03-06 | 31.97 |
| 2017-03-03 | 30.69 |
| 2017-03-02 | 30.69 |
| 2017-03-01 | 28.77 |
| 2017-02-28 | 25.56 |
| 2017-02-27 | 23.64 |
| 2017-02-24 | 23.64 |
| 2017-02-23 | 24.28 |
| 2017-02-22 | 23.64 |
| 2017-02-21 | 24.28 |
| 2017-02-20 | 24.28 |
| 2017-02-17 | 24.28 |
| 2017-02-16 | 24.28 |
| 2017-02-15 | 22.36 |
| 2017-02-14 | 21.72 |
| 2017-02-13 | 21.72 |
| 2017-02-10 | 22.36 |
| 2017-02-09 | 22.36 |
| 2017-02-08 | 22.36 |
| 2017-02-07 | 23.00 |
| 2017-02-06 | 24.92 |
| 2017-02-03 | 22.36 |
| 2017-02-02 | 21.72 |
| 2017-02-01 | 23.64 |
| 2017-01-27 | 25.56 |
| 2017-01-26 | 25.56 |
| 2017-01-25 | 23.00 |
| 2017-01-24 | 23.64 |
| 2017-01-23 | 23.00 |
| 2017-01-20 | 23.00 |
| 2017-01-19 | 22.36 |
| 2017-01-18 | 18.52 |
| 2017-01-17 | 21.72 |
| 2017-01-16 | 23.00 |
| 2017-01-13 | 20.44 |
| 2017-01-12 | 19.80 |
| 2017-01-11 | 19.80 |
| 2017-01-10 | 23.00 |
| 2017-01-09 | 20.44 |
| 2017-01-06 | 19.80 |
| 2017-01-05 | 19.80 |
| 2017-01-04 | 19.80 |
| 2017-01-03 | 23.64 |
| 2016-12-30 | 23.64 |
| 2016-12-29 | 18.52 |
| 2016-12-28 | 17.24 |
| 2016-12-23 | 19.16 |
| 2016-12-22 | 20.44 |
| 2016-12-21 | 17.88 |
| 2016-12-20 | 17.88 |
| 2016-12-19 | 17.88 |
| 2016-12-16 | 17.88 |
| 2016-12-15 | 17.88 |
| 2016-12-14 | 19.54 |
| 2016-12-13 | 19.54 |
| 2016-12-12 | 19.54 |
| 2016-12-09 | 19.54 |
| 2016-12-08 | 18.91 |
| 2016-12-07 | 20.81 |
| 2016-12-06 | 19.54 |
| 2016-12-05 | 20.81 |
| 2016-12-02 | 19.54 |
| 2016-12-01 | 22.09 |
| 2016-11-30 | 21.45 |
| 2016-11-29 | 18.91 |
| 2016-11-28 | 25.26 |
| 2016-11-25 | 22.72 |
| 2016-11-24 | 22.72 |
| 2016-11-23 | 21.45 |
| 2016-11-22 | 21.45 |
| 2016-11-21 | 20.81 |
| 2016-11-18 | 23.36 |
| 2016-11-17 | 23.36 |
| 2016-11-16 | 22.72 |
| 2016-11-15 | 19.54 |
| 2016-11-14 | 18.91 |
| 2016-11-11 | 20.81 |
| 2016-11-10 | 20.81 |
| 2016-11-09 | 15.73 |
| 2016-11-08 | 19.54 |
| 2016-11-07 | 19.54 |
| 2016-11-04 | 19.54 |
| 2016-11-03 | 19.54 |
| 2016-11-02 | 19.54 |
| 2016-11-01 | 19.54 |
| 2016-10-31 | 19.54 |
| 2016-10-28 | 19.54 |
| 2016-10-27 | 17.00 |
| 2016-10-26 | 13.82 |
| 2016-10-25 | 6.82 |
| 2016-10-24 | 6.82 |
| 2016-10-20 | 4.92 |
| 2016-10-19 | 3.01 |
| 2016-10-18 | 3.01 |
| 2016-10-17 | 4.92 |
| 2016-10-14 | 4.28 |
| 2016-10-13 | 6.82 |
| 2016-10-12 | 4.92 |
| 2016-10-11 | 4.92 |
| 2016-10-07 | 4.92 |
| 2016-10-06 | 4.92 |
| 2016-10-05 | 4.92 |
| 2016-10-04 | 4.92 |
| 2016-10-03 | 7.46 |
| 2016-09-30 | 4.28 |
| 2016-09-29 | 3.65 |
| 2016-09-28 | 4.92 |
| 2016-09-27 | 4.92 |
| 2016-09-26 | 4.92 |
| 2016-09-23 | 1.74 |
| 2016-09-22 | 3.01 |
| 2016-09-21 | 3.65 |
| 2016-09-20 | 1.74 |
| 2016-09-19 | 1.74 |
| 2016-09-15 | 1.74 |
| 2016-09-14 | 1.74 |
| 2016-09-13 | 1.74 |
| 2016-09-12 | 1.74 |
| 2016-09-09 | 1.74 |
| 2016-09-08 | 1.10 |
| 2016-09-07 | 0.47 |
| 2016-09-06 | 3.01 |
| 2016-09-05 | -0.17 |
| 2016-09-02 | -0.17 |
| 2016-09-01 | -0.17 |
| 2016-08-31 | -0.17 |
| 2016-08-30 | -0.68 |
| 2016-08-29 | 0.56 |
| 2016-08-26 | -0.68 |
| 2016-08-25 | -1.92 |
| 2016-08-24 | -1.92 |
| 2016-08-23 | -1.92 |
| 2016-08-22 | -1.92 |
| 2016-08-19 | -1.92 |
| 2016-08-18 | -1.92 |
| 2016-08-17 | -0.06 |
| 2016-08-16 | -0.68 |
| 2016-08-15 | -1.92 |
| 2016-08-12 | -1.92 |
| 2016-08-11 | -1.92 |
| 2016-08-10 | -0.06 |
| 2016-08-09 | 0.56 |
| 2016-08-08 | -1.92 |
| 2016-08-05 | -1.92 |
| 2016-08-04 | -1.92 |
| 2016-08-03 | -0.06 |
| 2016-08-01 | -0.06 |
| 2016-07-29 | -1.92 |
| 2016-07-28 | -1.92 |
| 2016-07-27 | -1.92 |
| 2016-07-26 | -2.54 |
| 2016-07-25 | -2.54 |
| 2016-07-22 | -1.92 |
| 2016-07-21 | -0.68 |
| 2016-07-20 | 0.56 |
| 2016-07-19 | 0.56 |
| 2016-07-18 | 0.56 |
| 2016-07-15 | 0.56 |
| 2016-07-14 | 0.56 |
| 2016-07-13 | -0.68 |
| 2016-07-12 | 0.56 |
| 2016-07-11 | 0.56 |
| 2016-07-08 | 0.56 |
| 2016-07-07 | 0.56 |
| 2016-07-06 | 0.56 |
| 2016-07-05 | 1.18 |
| 2016-07-04 | -3.16 |
| 2016-06-30 | -3.78 |
| 2016-06-29 | -3.78 |
| 2016-06-28 | -3.78 |
| 2016-06-27 | 2.43 |
| 2016-06-24 | 2.43 |
| 2016-06-23 | 2.43 |
| 2016-06-22 | 2.43 |
| 2016-06-21 | 2.43 |
| 2016-06-20 | 2.43 |
| 2016-06-17 | -1.92 |
| 2016-06-16 | 1.80 |
| 2016-06-15 | 2.43 |
| 2016-06-14 | -2.54 |
| 2016-06-13 | -1.92 |
| 2016-06-10 | -1.92 |
| 2016-06-08 | -1.92 |
| 2016-06-07 | -1.92 |
| 2016-06-06 | -2.54 |
| 2016-06-03 | 0.56 |
| 2016-06-02 | 0.56 |
| 2016-06-01 | -0.68 |
| 2016-05-31 | -0.68 |
| 2016-05-30 | -0.68 |
| 2016-05-27 | -1.30 |
| 2016-05-26 | -1.30 |
| 2016-05-25 | -0.68 |
| 2016-05-24 | -0.68 |
| 2016-05-23 | -0.68 |
| 2016-05-20 | -0.68 |
| 2016-05-19 | -1.30 |
| 2016-05-18 | -1.30 |
| 2016-05-17 | -1.30 |
| 2016-05-16 | 0.56 |
| 2016-05-13 | -0.68 |
| 2016-05-12 | -0.68 |
| 2016-05-11 | -0.68 |
| 2016-05-10 | -0.68 |
| 2016-05-09 | -0.68 |
| 2016-05-06 | -0.06 |
| 2016-05-05 | 0.56 |
| 2016-05-04 | 0.56 |
| 2016-05-03 | -0.68 |
| 2016-04-29 | -0.68 |
| 2016-04-28 | 1.18 |
| 2016-04-27 | 1.18 |
| 2016-04-26 | 1.18 |
| 2016-04-25 | 3.05 |
| 2016-04-22 | -0.68 |
| 2016-04-21 | -0.06 |
| 2016-04-20 | -0.06 |
| 2016-04-19 | -1.30 |
| 2016-04-18 | 1.18 |
| 2016-04-15 | 1.18 |
| 2016-04-14 | 1.18 |
| 2016-04-13 | 0.56 |
| 2016-04-12 | 1.18 |
| 2016-04-11 | 1.18 |
| 2016-04-08 | 1.18 |
| 2016-04-07 | 1.18 |
| 2016-04-06 | -0.06 |
| 2016-04-05 | -0.68 |
| 2016-04-01 | -0.68 |
| 2016-03-31 | -1.92 |
| 2016-03-30 | -1.92 |
| 2016-03-29 | -3.16 |
| 2016-03-24 | -3.16 |
| 2016-03-23 | -3.16 |
| 2016-03-22 | -3.16 |
| 2016-03-21 | -3.78 |
| 2016-03-18 | -4.40 |
| 2016-03-17 | -0.68 |
| 2016-03-16 | -5.02 |
| 2016-03-15 | -4.40 |
| 2016-03-14 | -4.40 |
| 2016-03-11 | -4.40 |
| 2016-03-10 | -4.40 |
| 2016-03-09 | -4.40 |
| 2016-03-08 | -5.02 |
| 2016-03-07 | -5.02 |
| 2016-03-04 | -5.02 |
| 2016-03-03 | -1.30 |
| 2016-03-02 | -5.64 |
| 2016-03-01 | -3.78 |
| 2016-02-29 | -3.78 |
| 2016-02-26 | -0.68 |
| 2016-02-25 | -0.68 |
| 2016-02-24 | 3.67 |
| 2016-02-23 | 3.67 |
| 2016-02-22 | 3.67 |
| 2016-02-19 | 3.67 |
| 2016-02-18 | 2.43 |
| 2016-02-17 | 1.18 |
| 2016-02-16 | 1.18 |
| 2016-02-15 | -0.68 |
| 2016-02-12 | 2.43 |
| 2016-02-11 | 2.43 |
| 2016-02-05 | 2.43 |
| 2016-02-04 | 2.43 |
| 2016-02-03 | 2.43 |
| 2016-02-02 | 2.43 |
| 2016-02-01 | 2.43 |
| 2016-01-29 | 2.43 |
| 2016-01-28 | 4.29 |
| 2016-01-27 | 5.53 |
| 2016-01-26 | 3.05 |
| 2016-01-25 | 3.05 |
| 2016-01-22 | 2.43 |
| 2016-01-21 | 2.43 |
| 2016-01-20 | 5.53 |
| 2016-01-19 | 5.53 |
| 2016-01-18 | 10.50 |
| 2016-01-15 | 10.50 |
| 2016-01-14 | 10.50 |
| 2016-01-13 | 10.50 |
| 2016-01-12 | 10.50 |
| 2016-01-11 | 11.74 |
| 2016-01-08 | 11.12 |
| 2016-01-07 | 11.12 |
| 2016-01-06 | 11.12 |
| 2016-01-05 | 11.12 |
| 2016-01-04 | 12.98 |
| 2015-12-31 | 12.98 |
| 2015-12-30 | 12.98 |
| 2015-12-29 | 12.98 |
| 2015-12-28 | 9.87 |
| 2015-12-24 | 12.98 |
| 2015-12-23 | 12.98 |
| 2015-12-22 | 12.98 |
| 2015-12-21 | 12.98 |
| 2015-12-18 | 12.98 |
| 2015-12-17 | 12.98 |
| 2015-12-16 | 12.23 |
| 2015-12-15 | 12.23 |
| 2015-12-14 | 9.77 |
| 2015-12-11 | 7.92 |
| 2015-12-10 | 7.92 |
| 2015-12-09 | 7.92 |
| 2015-12-08 | 7.92 |
| 2015-12-07 | 8.53 |
| 2015-12-04 | 6.68 |
| 2015-12-03 | 6.68 |
| 2015-12-02 | 7.92 |
| 2015-12-01 | 7.92 |
| 2015-11-30 | 9.15 |
| 2015-11-27 | 9.15 |
| 2015-11-26 | 12.23 |
| 2015-11-25 | 12.23 |
| 2015-11-24 | 9.77 |
| 2015-11-23 | 11.00 |
| 2015-11-20 | 11.00 |
| 2015-11-19 | 11.62 |
| 2015-11-18 | 9.77 |
| 2015-11-17 | 14.08 |
| 2015-11-16 | 12.23 |
| 2015-11-13 | 12.23 |
| 2015-11-12 | 9.77 |
| 2015-11-11 | 14.70 |
| 2015-11-10 | 14.70 |
| 2015-11-09 | 14.70 |
| 2015-11-06 | 14.70 |
| 2015-11-05 | 15.93 |
| 2015-11-04 | 15.93 |
| 2015-11-03 | 15.93 |
| 2015-11-02 | 9.77 |
| 2015-10-30 | 10.38 |
| 2015-10-29 | 14.08 |
| 2015-10-28 | 11.00 |
| 2015-10-27 | 11.00 |
| 2015-10-26 | 11.62 |
| 2015-10-23 | 14.08 |
| 2015-10-22 | 13.47 |
| 2015-10-20 | 14.08 |
| 2015-10-19 | 12.23 |
| 2015-10-16 | 13.47 |
| 2015-10-15 | 15.93 |
| 2015-10-14 | 15.93 |
| 2015-10-13 | 15.93 |
| 2015-10-12 | 15.93 |
| 2015-10-09 | 15.93 |
| 2015-10-08 | 13.47 |
| 2015-10-07 | 16.55 |
| 2015-10-06 | 13.47 |
| 2015-10-05 | 14.08 |
| 2015-10-02 | 12.23 |
| 2015-09-30 | 12.23 |
| 2015-09-29 | 11.00 |
| 2015-09-25 | 11.00 |
| 2015-09-24 | 11.00 |
| 2015-09-23 | 11.00 |
| 2015-09-22 | 11.00 |
| 2015-09-21 | 11.00 |
| 2015-09-18 | 11.00 |
| 2015-09-17 | 10.38 |
| 2015-09-16 | 10.38 |
| 2015-09-15 | 9.77 |
| 2015-09-14 | 7.92 |
| 2015-09-11 | 11.00 |
| 2015-09-10 | 11.00 |
| 2015-09-09 | 11.00 |
| 2015-09-08 | 11.00 |
| 2015-09-07 | 11.00 |
| 2015-09-04 | 11.00 |
| 2015-09-02 | 10.38 |
| 2015-09-01 | 11.00 |
| 2015-08-31 | 13.47 |
| 2015-08-28 | 13.59 |
| 2015-08-27 | 8.76 |
| 2015-08-26 | 8.76 |
| 2015-08-25 | 8.15 |
| 2015-08-24 | 6.34 |
| 2015-08-21 | 17.22 |
| 2015-08-20 | 20.84 |
| 2015-08-19 | 19.63 |
| 2015-08-18 | 23.26 |
| 2015-08-17 | 21.44 |
| 2015-08-14 | 22.05 |
| 2015-08-13 | 22.65 |
| 2015-08-12 | 21.44 |
| 2015-08-11 | 23.86 |
| 2015-08-10 | 23.86 |
| 2015-08-07 | 22.65 |
| 2015-08-06 | 21.44 |
| 2015-08-05 | 21.44 |
| 2015-08-04 | 21.44 |
| 2015-08-03 | 20.84 |
| 2015-07-31 | 23.86 |
| 2015-07-30 | 23.86 |
| 2015-07-29 | 23.86 |
| 2015-07-28 | 23.86 |
| 2015-07-27 | 23.86 |
| 2015-07-24 | 26.28 |
| 2015-07-23 | 28.09 |
| 2015-07-22 | 24.47 |
| 2015-07-21 | 23.86 |
| 2015-07-20 | 23.26 |
| 2015-07-17 | 22.05 |
| 2015-07-16 | 20.84 |
| 2015-07-15 | 20.84 |
| 2015-07-14 | 25.07 |
| 2015-07-13 | 19.63 |
| 2015-07-10 | 21.44 |
| 2015-07-09 | 17.22 |
| 2015-07-08 | 17.22 |
| 2015-07-07 | 19.63 |
| 2015-07-06 | 23.26 |
| 2015-07-03 | 29.90 |
| 2015-07-02 | 29.90 |
| 2015-06-30 | 38.97 |
| 2015-06-29 | 32.32 |
| 2015-06-26 | 35.95 |
| 2015-06-25 | 35.95 |
| 2015-06-24 | 32.92 |
| 2015-06-23 | 35.95 |
| 2015-06-22 | 34.13 |
| 2015-06-19 | 31.72 |
| 2015-06-18 | 32.92 |
| 2015-06-17 | 32.32 |
| 2015-06-16 | 31.11 |
| 2015-06-15 | 32.92 |
| 2015-06-12 | 33.53 |
| 2015-06-11 | 33.53 |
| 2015-06-10 | 33.53 |
| 2015-06-09 | 32.32 |
| 2015-06-08 | 35.95 |
| 2015-06-05 | 34.13 |
| 2015-06-04 | 34.74 |
| 2015-06-03 | 38.36 |
| 2015-06-02 | 37.76 |
| 2015-06-01 | 34.74 |
| 2015-05-29 | 36.55 |
| 2015-05-28 | 35.34 |
| 2015-05-27 | 34.74 |
| 2015-05-26 | 35.34 |
| 2015-05-22 | 35.34 |
| 2015-05-21 | 33.53 |
| 2015-05-20 | 29.90 |
| 2015-05-19 | 29.30 |
| 2015-05-18 | 29.90 |
| 2015-05-15 | 31.72 |
| 2015-05-14 | 29.90 |
| 2015-05-13 | 33.53 |
| 2015-05-12 | 34.74 |
| 2015-05-11 | 35.95 |
| 2015-05-08 | 35.95 |
| 2015-05-07 | 36.55 |
| 2015-05-06 | 40.18 |
| 2015-05-05 | 39.57 |
| 2015-05-04 | 37.76 |
| 2015-04-30 | 35.95 |
| 2015-04-29 | 35.95 |
| 2015-04-28 | 35.95 |
| 2015-04-27 | 37.15 |
| 2015-04-24 | 34.74 |
| 2015-04-23 | 34.74 |
| 2015-04-22 | 32.92 |
| 2015-04-21 | 34.13 |
| 2015-04-20 | 32.92 |
| 2015-04-17 | 35.95 |
| 2015-04-16 | 32.92 |
| 2015-04-15 | 32.92 |
| 2015-04-14 | 32.92 |
| 2015-04-13 | 35.34 |
| 2015-04-10 | 37.15 |
| 2015-04-09 | 29.90 |
| 2015-04-08 | 26.88 |
| 2015-04-02 | 26.28 |
| 2015-04-01 | 26.28 |
| 2015-03-31 | 26.88 |
| 2015-03-30 | 26.88 |
| 2015-03-27 | 29.30 |
| 2015-03-26 | 29.30 |
| 2015-03-25 | 29.30 |
| 2015-03-24 | 27.49 |
| 2015-03-23 | 26.88 |
| 2015-03-20 | 26.88 |
| 2015-03-19 | 26.88 |
| 2015-03-18 | 26.88 |
| 2015-03-17 | 27.49 |
| 2015-03-16 | 26.88 |
| 2015-03-13 | 25.67 |
| 2015-03-12 | 25.67 |
| 2015-03-11 | 26.28 |
| 2015-03-10 | 26.28 |
| 2015-03-09 | 27.49 |
| 2015-03-06 | 27.49 |
| 2015-03-05 | 26.88 |
| 2015-03-04 | 29.30 |
| 2015-03-03 | 26.88 |
| 2015-03-02 | 26.88 |
| 2015-02-27 | 26.88 |
| 2015-02-26 | 26.88 |
| 2015-02-25 | 29.90 |
| 2015-02-24 | 26.88 |
| 2015-02-23 | 29.30 |
| 2015-02-18 | 26.28 |
| 2015-02-17 | 26.28 |
| 2015-02-16 | 26.28 |
| 2015-02-13 | 26.28 |
| 2015-02-12 | 23.86 |
| 2015-02-11 | 26.28 |
| 2015-02-10 | 26.28 |
| 2015-02-09 | 23.86 |
| 2015-02-06 | 23.86 |
| 2015-02-05 | 23.86 |
| 2015-02-04 | 23.86 |
| 2015-02-03 | 23.86 |
| 2015-02-02 | 23.86 |
| 2015-01-30 | 23.86 |
| 2015-01-29 | 23.86 |
| 2015-01-28 | 23.86 |
| 2015-01-27 | 23.86 |
| 2015-01-26 | 22.65 |
| 2015-01-23 | 22.65 |
| 2015-01-22 | 22.65 |
| 2015-01-21 | 22.65 |
| 2015-01-20 | 22.65 |
| 2015-01-19 | 23.86 |
| 2015-01-16 | 23.86 |
| 2015-01-15 | 26.88 |
| 2015-01-14 | 25.67 |
| 2015-01-13 | 26.28 |
| 2015-01-12 | 25.67 |
| 2015-01-09 | 25.67 |
| 2015-01-08 | 26.88 |
| 2015-01-07 | 26.88 |
| 2015-01-06 | 28.09 |
| 2015-01-05 | 28.09 |
| 2015-01-02 | 28.09 |
| 2014-12-31 | 28.09 |
| 2014-12-30 | 23.86 |
| 2014-12-29 | 25.67 |
| 2014-12-24 | 26.28 |
| 2014-12-23 | 26.88 |
| 2014-12-22 | 27.49 |
| 2014-12-19 | 26.28 |
| 2014-12-18 | 26.28 |
| 2014-12-17 | 24.95 |
| 2014-12-16 | 24.35 |
| 2014-12-15 | 24.95 |
| 2014-12-12 | 27.35 |
| 2014-12-11 | 27.35 |
| 2014-12-10 | 27.35 |
| 2014-12-09 | 26.15 |
| 2014-12-08 | 31.56 |
| 2014-12-05 | 29.15 |
| 2014-12-04 | 29.15 |
| 2014-12-03 | 29.15 |
| 2014-12-02 | 31.56 |
| 2014-12-01 | 28.55 |
| 2014-11-28 | 30.96 |
| 2014-11-27 | 30.96 |
| 2014-11-26 | 30.96 |
| 2014-11-25 | 30.96 |
| 2014-11-24 | 32.76 |
| 2014-11-21 | 35.16 |
| 2014-11-20 | 32.16 |
| 2014-11-19 | 32.76 |
| 2014-11-18 | 33.36 |
| 2014-11-17 | 33.36 |
| 2014-11-14 | 32.16 |
| 2014-11-13 | 32.76 |
| 2014-11-12 | 32.16 |
| 2014-11-11 | 32.16 |
| 2014-11-10 | 32.16 |
| 2014-11-07 | 29.75 |
| 2014-11-06 | 32.76 |
| 2014-11-05 | 32.76 |
| 2014-11-04 | 33.36 |
| 2014-11-03 | 33.36 |
| 2014-10-31 | 33.96 |
| 2014-10-30 | 28.55 |
| 2014-10-29 | 28.55 |
| 2014-10-28 | 27.95 |
| 2014-10-27 | 32.16 |
| 2014-10-24 | 32.16 |
| 2014-10-23 | 32.16 |
| 2014-10-22 | 34.56 |
| 2014-10-21 | 29.75 |
| 2014-10-20 | 29.75 |
| 2014-10-17 | 29.75 |
| 2014-10-16 | 29.75 |
| 2014-10-15 | 29.75 |
| 2014-10-14 | 29.75 |
| 2014-10-13 | 30.36 |
| 2014-10-10 | 29.15 |
| 2014-10-09 | 33.36 |
| 2014-10-08 | 33.36 |
| 2014-10-07 | 32.16 |
| 2014-10-06 | 35.16 |
| 2014-10-03 | 29.15 |
| 2014-09-30 | 27.95 |
| 2014-09-29 | 33.36 |
| 2014-09-26 | 32.16 |
| 2014-09-25 | 33.34 |
| 2014-09-24 | 34.52 |
| 2014-09-23 | 35.70 |
| 2014-09-22 | 33.34 |
| 2014-09-19 | 31.57 |
| 2014-09-18 | 36.29 |
| 2014-09-17 | 37.47 |
| 2014-09-16 | 37.47 |
| 2014-09-15 | 37.47 |
| 2014-09-12 | 37.47 |
| 2014-09-11 | 36.29 |
| 2014-09-10 | 37.47 |
| 2014-09-08 | 36.29 |
| 2014-09-05 | 36.29 |
| 2014-09-04 | 38.06 |
| 2014-09-03 | 37.47 |
| 2014-09-02 | 36.29 |
| 2014-09-01 | 38.06 |
| 2014-08-29 | 38.65 |
| 2014-08-28 | 36.29 |
| 2014-08-27 | 39.24 |
| 2014-08-26 | 38.65 |
| 2014-08-25 | 36.29 |
| 2014-08-22 | 36.29 |
| 2014-08-21 | 36.88 |
| 2014-08-20 | 36.88 |
| 2014-08-19 | 36.88 |
| 2014-08-18 | 37.47 |
| 2014-08-15 | 38.06 |
| 2014-08-14 | 38.06 |
| 2014-08-13 | 37.47 |
| 2014-08-12 | 38.06 |
| 2014-08-11 | 37.47 |
| 2014-08-08 | 37.47 |
| 2014-08-07 | 37.47 |
| 2014-08-06 | 37.47 |
| 2014-08-05 | 37.47 |
| 2014-08-04 | 36.88 |
| 2014-08-01 | 39.83 |
| 2014-07-31 | 35.70 |
| 2014-07-30 | 36.29 |
| 2014-07-29 | 35.70 |
| 2014-07-28 | 35.70 |
| 2014-07-25 | 36.29 |
| 2014-07-24 | 37.47 |
| 2014-07-23 | 39.24 |
| 2014-07-22 | 35.70 |
| 2014-07-21 | 32.75 |
| 2014-07-18 | 41.60 |
| 2014-07-17 | 35.70 |
| 2014-07-16 | 35.70 |
| 2014-07-15 | 35.70 |
| 2014-07-14 | 35.70 |
| 2014-07-11 | 35.70 |
| 2014-07-10 | 37.47 |
| 2014-07-09 | 36.29 |
| 2014-07-08 | 36.29 |
| 2014-07-07 | 36.29 |
| 2014-07-04 | 35.11 |
| 2014-07-03 | 35.11 |
| 2014-07-02 | 30.98 |
| 2014-06-30 | 32.16 |
| 2014-06-27 | 34.52 |
| 2014-06-26 | 34.52 |
| 2014-06-25 | 38.06 |
| 2014-06-24 | 38.65 |
| 2014-06-23 | 39.24 |
| 2014-06-20 | 41.60 |
| 2014-06-19 | 41.60 |
| 2014-06-18 | 39.83 |
| 2014-06-17 | 40.42 |
| 2014-06-16 | 39.24 |
| 2014-06-13 | 38.06 |
| 2014-06-12 | 40.42 |
| 2014-06-11 | 39.24 |
| 2014-06-10 | 39.24 |
| 2014-06-09 | 39.24 |
| 2014-06-06 | 38.65 |
| 2014-06-05 | 38.65 |
| 2014-06-04 | 39.24 |
| 2014-06-03 | 38.65 |
| 2014-05-30 | 38.65 |
| 2014-05-29 | 39.24 |
| 2014-05-28 | 38.65 |
| 2014-05-27 | 38.65 |
| 2014-05-26 | 41.01 |
| 2014-05-23 | 41.60 |
| 2014-05-22 | 44.55 |
| 2014-05-21 | 35.70 |
| 2014-05-20 | 35.11 |
| 2014-05-19 | 34.52 |
| 2014-05-16 | 34.52 |
| 2014-05-15 | 34.52 |
| 2014-05-14 | 35.70 |
| 2014-05-13 | 34.52 |
| 2014-05-12 | 34.52 |
| 2014-05-09 | 35.11 |
| 2014-05-08 | 34.52 |
| 2014-05-07 | 33.93 |
| 2014-05-05 | 35.11 |
| 2014-05-02 | 35.70 |
| 2014-04-30 | 37.47 |
| 2014-04-29 | 38.65 |
| 2014-04-28 | 38.06 |
| 2014-04-25 | 38.06 |
| 2014-04-24 | 38.06 |
| 2014-04-23 | 38.06 |
| 2014-04-22 | 38.65 |
| 2014-04-17 | 38.65 |
| 2014-04-16 | 36.88 |
| 2014-04-15 | 35.70 |
| 2014-04-14 | 37.47 |
| 2014-04-11 | 38.65 |
| 2014-04-10 | 38.65 |
| 2014-04-09 | 38.65 |
| 2014-04-08 | 37.47 |
| 2014-04-07 | 37.47 |
| 2014-04-04 | 38.65 |
| 2014-04-03 | 38.65 |
| 2014-04-02 | 39.24 |
| 2014-04-01 | 38.06 |
| 2014-03-31 | 37.47 |
| 2014-03-28 | 35.70 |
| 2014-03-27 | 36.88 |
| 2014-03-26 | 37.47 |
| 2014-03-25 | 35.70 |
| 2014-03-24 | 38.06 |
| 2014-03-21 | 38.06 |
| 2014-03-20 | 36.29 |
| 2014-03-19 | 36.29 |
| 2014-03-18 | 36.88 |
| 2014-03-17 | 36.29 |
| 2014-03-14 | 37.47 |
| 2014-03-13 | 39.83 |
| 2014-03-12 | 39.83 |
| 2014-03-11 | 39.83 |
| 2014-03-10 | 40.42 |
| 2014-03-07 | 41.01 |
| 2014-03-06 | 41.01 |
| 2014-03-05 | 42.19 |
| 2014-03-04 | 39.24 |
| 2014-03-03 | 39.24 |
| 2014-02-28 | 39.24 |
| 2014-02-27 | 39.24 |
| 2014-02-26 | 39.24 |
| 2014-02-25 | 39.24 |
| 2014-02-24 | 39.24 |
| 2014-02-21 | 39.24 |
| 2014-02-20 | 39.24 |
| 2014-02-19 | 40.42 |
| 2014-02-18 | 41.01 |
| 2014-02-17 | 40.42 |
| 2014-02-14 | 40.42 |
| 2014-02-13 | 40.42 |
| 2014-02-12 | 40.42 |
| 2014-02-11 | 40.42 |
| 2014-02-10 | 39.24 |
| 2014-02-07 | 38.06 |
| 2014-02-06 | 38.65 |
| 2014-02-05 | 38.06 |
| 2014-02-04 | 39.24 |
| 2014-01-30 | 39.24 |
| 2014-01-29 | 38.65 |
| 2014-01-28 | 38.65 |
| 2014-01-27 | 39.83 |
| 2014-01-24 | 39.24 |
| 2014-01-23 | 39.24 |
| 2014-01-22 | 39.24 |
| 2014-01-21 | 41.60 |
| 2014-01-20 | 39.24 |
| 2014-01-17 | 39.83 |
| 2014-01-16 | 41.01 |
| 2014-01-15 | 41.60 |
| 2014-01-14 | 41.01 |
| 2014-01-13 | 40.42 |
| 2014-01-10 | 41.60 |
| 2014-01-09 | 40.42 |
| 2014-01-08 | 41.01 |
| 2014-01-07 | 39.83 |
| 2014-01-06 | 41.01 |
| 2014-01-03 | 43.96 |
| 2014-01-02 | 42.19 |
| 2013-12-31 | 42.78 |
| 2013-12-30 | 42.78 |
| 2013-12-27 | 43.96 |
| 2013-12-24 | 43.96 |
| 2013-12-23 | 42.78 |
| 2013-12-20 | 42.19 |
| 2013-12-19 | 42.19 |
| 2013-12-18 | 42.19 |
| 2013-12-17 | 42.77 |
| 2013-12-16 | 42.77 |
| 2013-12-13 | 43.35 |
| 2013-12-12 | 41.60 |
| 2013-12-11 | 41.02 |
| 2013-12-10 | 43.94 |
| 2013-12-09 | 44.52 |
| 2013-12-06 | 44.52 |
| 2013-12-05 | 45.68 |
| 2013-12-04 | 45.68 |
| 2013-12-03 | 42.77 |
| 2013-12-02 | 42.19 |
| 2013-11-29 | 40.44 |
| 2013-11-28 | 39.86 |
| 2013-11-27 | 41.02 |
| 2013-11-26 | 36.94 |
| 2013-11-25 | 39.27 |
| 2013-11-22 | 42.19 |
| 2013-11-21 | 41.02 |
| 2013-11-20 | 41.02 |
| 2013-11-19 | 44.52 |
| 2013-11-18 | 45.10 |
| 2013-11-15 | 43.35 |
| 2013-11-14 | 43.35 |
| 2013-11-13 | 39.86 |
| 2013-11-12 | 38.11 |
| 2013-11-11 | 41.02 |
| 2013-11-08 | 42.19 |
| 2013-11-07 | 43.94 |
| 2013-11-06 | 45.10 |
| 2013-11-05 | 43.94 |
| 2013-11-04 | 43.94 |
| 2013-11-01 | 43.94 |
| 2013-10-31 | 43.94 |
| 2013-10-30 | 45.10 |
| 2013-10-29 | 43.94 |
| 2013-10-28 | 43.94 |
| 2013-10-25 | 43.94 |
| 2013-10-24 | 44.52 |
| 2013-10-23 | 43.94 |
| 2013-10-22 | 42.77 |
| 2013-10-21 | 42.19 |
| 2013-10-18 | 41.02 |
| 2013-10-17 | 41.02 |
| 2013-10-16 | 41.60 |
| 2013-10-15 | 39.86 |
| 2013-10-11 | 42.19 |
| 2013-10-10 | 39.27 |
| 2013-10-09 | 38.69 |
| 2013-10-08 | 38.11 |
| 2013-10-07 | 42.77 |
| 2013-10-04 | 42.77 |
| 2013-10-03 | 41.60 |
| 2013-10-02 | 41.60 |
| 2013-09-30 | 41.02 |
| 2013-09-27 | 41.60 |
| 2013-09-26 | 39.86 |
| 2013-09-25 | 41.02 |
| 2013-09-24 | 39.86 |
| 2013-09-23 | 39.27 |
| 2013-09-19 | 39.27 |
| 2013-09-18 | 38.69 |
| 2013-09-17 | 38.69 |
| 2013-09-16 | 38.69 |
| 2013-09-13 | 38.69 |
| 2013-09-12 | 36.94 |
| 2013-09-11 | 38.11 |
| 2013-09-10 | 39.27 |
| 2013-09-09 | 36.94 |
| 2013-09-06 | 34.61 |
| 2013-09-05 | 36.36 |
| 2013-09-04 | 38.69 |
| 2013-09-03 | 39.86 |
| 2013-09-02 | 38.11 |
| 2013-08-30 | 42.77 |
| 2013-08-29 | 42.77 |
| 2013-08-28 | 39.27 |
| 2013-08-27 | 39.27 |
| 2013-08-26 | 36.43 |
| 2013-08-23 | 38.14 |
| 2013-08-22 | 37.57 |
| 2013-08-21 | 37.57 |
| 2013-08-20 | 40.98 |
| 2013-08-19 | 38.71 |
| 2013-08-16 | 37.57 |
| 2013-08-15 | 39.84 |
| 2013-08-13 | 42.12 |
| 2013-08-12 | 37.57 |
| 2013-08-09 | 34.16 |
| 2013-08-08 | 34.16 |
| 2013-08-07 | 34.16 |
| 2013-08-06 | 34.16 |
| 2013-08-05 | 33.02 |
| 2013-08-02 | 32.45 |
| 2013-08-01 | 32.45 |
| 2013-07-31 | 30.75 |
| 2013-07-30 | 33.59 |
| 2013-07-29 | 31.32 |
| 2013-07-26 | 32.45 |
| 2013-07-25 | 30.75 |
| 2013-07-24 | 30.75 |
| 2013-07-23 | 31.32 |
| 2013-07-22 | 30.18 |
| 2013-07-19 | 31.88 |
| 2013-07-18 | 31.88 |
| 2013-07-17 | 31.88 |
| 2013-07-16 | 31.88 |
| 2013-07-15 | 32.45 |
| 2013-07-12 | 30.75 |
| 2013-07-11 | 31.88 |
| 2013-07-10 | 30.75 |
| 2013-07-09 | 30.75 |
| 2013-07-08 | 32.45 |
| 2013-07-05 | 31.88 |
| 2013-07-04 | 31.88 |
| 2013-07-03 | 30.18 |
| 2013-07-02 | 32.45 |
| 2013-06-28 | 33.59 |
| 2013-06-27 | 42.12 |
| 2013-06-26 | 42.12 |
| 2013-06-25 | 40.98 |
| 2013-06-24 | 36.43 |
| 2013-06-21 | 39.84 |
| 2013-06-20 | 40.41 |
| 2013-06-19 | 42.68 |
| 2013-06-18 | 44.39 |
| 2013-06-17 | 43.25 |
| 2013-06-14 | 42.12 |
| 2013-06-13 | 43.25 |
| 2013-06-11 | 45.53 |
| 2013-06-10 | 47.80 |
| 2013-06-07 | 47.80 |
| 2013-06-06 | 47.23 |
| 2013-06-05 | 47.80 |
| 2013-06-04 | 48.94 |
| 2013-06-03 | 46.66 |
| 2013-05-31 | 46.66 |
| 2013-05-30 | 44.96 |
| 2013-05-29 | 44.96 |
| 2013-05-28 | 46.66 |
| 2013-05-27 | 44.96 |
| 2013-05-24 | 47.23 |
| 2013-05-23 | 43.82 |
| 2013-05-22 | 44.39 |
| 2013-05-21 | 46.66 |
| 2013-05-20 | 47.23 |
| 2013-05-16 | 49.51 |
| 2013-05-15 | 46.66 |
| 2013-05-14 | 48.94 |
| 2013-05-13 | 46.66 |
| 2013-05-10 | 46.66 |
| 2013-05-09 | 47.23 |
| 2013-05-08 | 48.37 |
| 2013-05-07 | 48.94 |
| 2013-05-06 | 48.94 |
| 2013-05-03 | 47.23 |
| 2013-05-02 | 45.53 |
| 2013-04-30 | 48.37 |
| 2013-04-29 | 44.39 |
| 2013-04-26 | 44.39 |
| 2013-04-25 | 45.53 |
| 2013-04-24 | 44.96 |
| 2013-04-23 | 44.39 |
| 2013-04-22 | 44.39 |
| 2013-04-19 | 44.96 |
| 2013-04-18 | 44.39 |
| 2013-04-17 | 44.39 |
| 2013-04-16 | 43.82 |
| 2013-04-15 | 44.39 |
| 2013-04-12 | 44.96 |
| 2013-04-11 | 50.07 |
| 2013-04-10 | 46.10 |
| 2013-04-09 | 44.96 |
| 2013-04-08 | 42.12 |
| 2013-04-05 | 44.96 |
| 2013-04-03 | 46.66 |
| 2013-04-02 | 50.07 |
| 2013-03-28 | 54.62 |
| 2013-03-27 | 48.37 |
| 2013-03-26 | 45.53 |
| 2013-03-25 | 46.66 |
| 2013-03-22 | 45.53 |
| 2013-03-21 | 44.39 |
| 2013-03-20 | 41.55 |
| 2013-03-19 | 42.12 |
| 2013-03-18 | 40.41 |
| 2013-03-15 | 43.82 |
| 2013-03-14 | 46.66 |
| 2013-03-13 | 47.80 |
| 2013-03-12 | 47.80 |
| 2013-03-11 | 49.51 |
| 2013-03-08 | 51.21 |
| 2013-03-07 | 52.92 |
| 2013-03-06 | 50.64 |
| 2013-03-05 | 48.94 |
| 2013-03-04 | 46.66 |
| 2013-03-01 | 46.66 |
| 2013-02-28 | 46.10 |
| 2013-02-27 | 42.68 |
| 2013-02-26 | 40.41 |
| 2013-02-25 | 40.98 |
| 2013-02-22 | 44.96 |
| 2013-02-21 | 44.39 |
| 2013-02-20 | 47.23 |
| 2013-02-19 | 47.23 |
| 2013-02-18 | 47.23 |
| 2013-02-15 | 47.80 |
| 2013-02-14 | 45.53 |
| 2013-02-08 | 45.53 |
| 2013-02-07 | 44.96 |
| 2013-02-06 | 45.53 |
| 2013-02-05 | 44.96 |
| 2013-02-04 | 44.96 |
| 2013-02-01 | 44.96 |
| 2013-01-31 | 45.53 |
| 2013-01-30 | 45.53 |
| 2013-01-29 | 42.12 |
| 2013-01-28 | 42.68 |
| 2013-01-25 | 43.25 |
| 2013-01-24 | 44.96 |
| 2013-01-23 | 47.80 |
| 2013-01-22 | 47.80 |
| 2013-01-21 | 47.80 |
| 2013-01-18 | 42.12 |
| 2013-01-17 | 39.84 |
| 2013-01-16 | 41.55 |
| 2013-01-15 | 42.12 |
| 2013-01-14 | 44.39 |
| 2013-01-11 | 42.68 |
| 2013-01-10 | 39.84 |
| 2013-01-09 | 37.57 |
| 2013-01-08 | 36.43 |
| 2013-01-07 | 37.57 |
| 2013-01-04 | 37.57 |
| 2013-01-03 | 37.57 |
| 2013-01-02 | 37.00 |
| 2012-12-31 | 33.02 |
| 2012-12-28 | 32.45 |
| 2012-12-27 | 32.45 |
| 2012-12-24 | 29.61 |
| 2012-12-21 | 30.18 |
| 2012-12-20 | 29.61 |
| 2012-12-19 | 27.62 |
| 2012-12-18 | 28.18 |
| 2012-12-17 | 25.93 |
| 2012-12-14 | 24.81 |
| 2012-12-13 | 24.25 |
| 2012-12-12 | 22.00 |
| 2012-12-11 | 19.75 |
| 2012-12-10 | 19.19 |
| 2012-12-07 | 20.31 |
| 2012-12-06 | 21.44 |
| 2012-12-05 | 22.00 |
| 2012-12-04 | 18.63 |
| 2012-12-03 | 18.63 |
| 2012-11-30 | 18.63 |
| 2012-11-29 | 19.75 |
| 2012-11-28 | 19.19 |
| 2012-11-27 | 18.06 |
| 2012-11-26 | 20.31 |
| 2012-11-23 | 19.19 |
| 2012-11-22 | 16.38 |
| 2012-11-21 | 16.94 |
| 2012-11-20 | 16.94 |
| 2012-11-19 | 15.81 |
| 2012-11-16 | 16.94 |
| 2012-11-15 | 16.94 |
| 2012-11-14 | 16.94 |
| 2012-11-13 | 16.38 |
| 2012-11-12 | 18.06 |
| 2012-11-09 | 16.94 |
| 2012-11-08 | 17.50 |
| 2012-11-07 | 18.06 |
| 2012-11-06 | 18.06 |
| 2012-11-05 | 18.63 |
| 2012-11-02 | 19.19 |
| 2012-11-01 | 19.19 |
| 2012-10-31 | 18.06 |
| 2012-10-30 | 16.94 |
| 2012-10-29 | 18.63 |
| 2012-10-26 | 20.87 |
| 2012-10-25 | 22.56 |
| 2012-10-24 | 23.12 |
| 2012-10-22 | 22.56 |
| 2012-10-19 | 22.56 |
| 2012-10-18 | 23.12 |
| 2012-10-17 | 22.00 |
| 2012-10-16 | 19.19 |
| 2012-10-15 | 16.94 |
| 2012-10-12 | 17.50 |
| 2012-10-11 | 16.38 |
| 2012-10-10 | 16.94 |
| 2012-10-09 | 16.38 |
| 2012-10-08 | 16.38 |
| 2012-10-05 | 17.50 |
| 2012-10-04 | 15.81 |
| 2012-10-03 | 15.81 |
| 2012-09-28 | 16.94 |
| 2012-09-27 | 17.50 |
| 2012-09-26 | 16.94 |
| 2012-09-25 | 16.94 |
| 2012-09-24 | 16.38 |
| 2012-09-21 | 16.38 |
| 2012-09-20 | 16.38 |
| 2012-09-19 | 16.94 |
| 2012-09-18 | 17.50 |
| 2012-09-17 | 17.50 |
| 2012-09-14 | 18.06 |
| 2012-09-13 | 16.94 |
| 2012-09-12 | 16.94 |
| 2012-09-11 | 16.94 |
| 2012-09-10 | 16.94 |
| 2012-09-07 | 16.94 |
| 2012-09-06 | 15.25 |
| 2012-09-05 | 15.81 |
| 2012-09-04 | 15.25 |
| 2012-09-03 | 14.69 |
| 2012-08-31 | 15.81 |
| 2012-08-30 | 19.75 |
| 2012-08-29 | 19.19 |
| 2012-08-28 | 19.73 |
| 2012-08-27 | 19.19 |
| 2012-08-24 | 19.19 |
| 2012-08-23 | 18.65 |
| 2012-08-22 | 18.10 |
| 2012-08-21 | 19.19 |
| 2012-08-20 | 19.19 |
| 2012-08-17 | 17.56 |
| 2012-08-16 | 18.10 |
| 2012-08-15 | 19.19 |
| 2012-08-14 | 18.10 |
| 2012-08-13 | 18.65 |
| 2012-08-10 | 18.65 |
| 2012-08-09 | 19.73 |
| 2012-08-08 | 18.65 |
| 2012-08-07 | 19.19 |
| 2012-08-06 | 18.10 |
| 2012-08-03 | 18.65 |
| 2012-08-02 | 18.65 |
| 2012-08-01 | 19.19 |
| 2012-07-31 | 18.65 |
| 2012-07-30 | 19.73 |
| 2012-07-27 | 21.35 |
| 2012-07-26 | 20.81 |
| 2012-07-25 | 18.65 |
| 2012-07-24 | 19.19 |
| 2012-07-23 | 21.35 |
| 2012-07-20 | 21.35 |
| 2012-07-19 | 20.27 |
| 2012-07-18 | 20.27 |
| 2012-07-17 | 19.19 |
| 2012-07-16 | 19.19 |
| 2012-07-13 | 20.27 |
| 2012-07-12 | 21.35 |
| 2012-07-11 | 21.90 |
| 2012-07-10 | 22.44 |
| 2012-07-09 | 21.90 |
| 2012-07-06 | 22.98 |
| 2012-07-05 | 21.90 |
| 2012-07-04 | 21.90 |
| 2012-07-03 | 20.27 |
| 2012-06-29 | 24.60 |
| 2012-06-28 | 19.73 |
| 2012-06-27 | 21.90 |
| 2012-06-26 | 24.06 |
| 2012-06-25 | 24.60 |
| 2012-06-22 | 26.23 |
| 2012-06-21 | 26.77 |
| 2012-06-20 | 28.40 |
| 2012-06-19 | 27.31 |
| 2012-06-18 | 27.86 |
| 2012-06-15 | 27.86 |
| 2012-06-14 | 27.86 |
| 2012-06-13 | 28.40 |
| 2012-06-12 | 27.86 |
| 2012-06-11 | 28.40 |
| 2012-06-08 | 28.40 |
| 2012-06-07 | 27.31 |
| 2012-06-06 | 26.77 |
| 2012-06-05 | 24.60 |
| 2012-06-04 | 23.52 |
| 2012-06-01 | 24.60 |
| 2012-05-31 | 25.69 |
| 2012-05-30 | 25.15 |
| 2012-05-29 | 28.94 |
| 2012-05-28 | 27.86 |
| 2012-05-25 | 26.77 |
| 2012-05-24 | 24.06 |
| 2012-05-23 | 23.52 |
| 2012-05-22 | 25.15 |
| 2012-05-21 | 23.52 |
| 2012-05-18 | 25.15 |
| 2012-05-17 | 26.77 |
| 2012-05-16 | 26.77 |
| 2012-05-15 | 32.19 |
| 2012-05-14 | 31.11 |
| 2012-05-11 | 33.27 |
| 2012-05-10 | 36.52 |
| 2012-05-09 | 36.52 |
| 2012-05-08 | 39.23 |
| 2012-05-07 | 39.23 |
| 2012-05-04 | 38.69 |
| 2012-05-03 | 42.48 |
| 2012-05-02 | 42.48 |
| 2012-04-30 | 40.86 |
| 2012-04-27 | 39.77 |
| 2012-04-26 | 40.86 |
| 2012-04-25 | 40.86 |
| 2012-04-24 | 40.86 |
| 2012-04-23 | 40.86 |
| 2012-04-20 | 42.48 |
| 2012-04-19 | 42.48 |
| 2012-04-18 | 40.32 |
| 2012-04-17 | 38.69 |
| 2012-04-16 | 39.77 |
| 2012-04-13 | 40.32 |
| 2012-04-12 | 37.61 |
| 2012-04-11 | 36.52 |
| 2012-04-10 | 38.15 |
| 2012-04-05 | 40.86 |
| 2012-04-03 | 40.86 |
| 2012-04-02 | 37.07 |
| 2012-03-30 | 38.15 |
| 2012-03-29 | 38.15 |
| 2012-03-28 | 40.86 |
| 2012-03-27 | 40.86 |
| 2012-03-26 | 41.94 |
| 2012-03-23 | 43.02 |
| 2012-03-22 | 41.40 |
| 2012-03-21 | 41.40 |
| 2012-03-20 | 40.86 |
| 2012-03-19 | 43.02 |
| 2012-03-16 | 43.02 |
| 2012-03-15 | 43.57 |
| 2012-03-14 | 45.19 |
| 2012-03-13 | 45.19 |
| 2012-03-12 | 46.28 |
| 2012-03-09 | 47.36 |
| 2012-03-08 | 45.19 |
| 2012-03-07 | 43.57 |
| 2012-03-06 | 44.65 |
| 2012-03-05 | 49.53 |
| 2012-03-02 | 49.53 |
| 2012-03-01 | 46.28 |
| 2012-02-29 | 50.07 |
| 2012-02-28 | 48.98 |
| 2012-02-27 | 48.98 |
| 2012-02-24 | 50.07 |
| 2012-02-23 | 50.07 |
| 2012-02-22 | 51.69 |
| 2012-02-21 | 54.40 |
| 2012-02-20 | 54.40 |
| 2012-02-17 | 52.78 |
| 2012-02-16 | 53.32 |
| 2012-02-15 | 53.32 |
| 2012-02-14 | 55.49 |
| 2012-02-13 | 49.53 |
| 2012-02-10 | 44.11 |
| 2012-02-09 | 44.65 |
| 2012-02-08 | 42.48 |
| 2012-02-07 | 39.77 |
| 2012-02-06 | 39.77 |
| 2012-02-03 | 38.15 |
| 2012-02-02 | 34.36 |
| 2012-02-01 | 31.65 |
| 2012-01-31 | 32.73 |
| 2012-01-30 | 32.19 |
| 2012-01-27 | 35.44 |
| 2012-01-26 | 35.98 |
| 2012-01-20 | 35.44 |
| 2012-01-19 | 36.52 |
| 2012-01-18 | 34.90 |
| 2012-01-17 | 32.73 |
| 2012-01-16 | 30.56 |
| 2012-01-13 | 31.11 |
| 2012-01-12 | 30.56 |
| 2012-01-11 | 31.11 |
| 2012-01-10 | 30.02 |
| 2012-01-09 | 30.56 |
| 2012-01-06 | 30.56 |
| 2012-01-05 | 31.65 |
| 2012-01-04 | 32.19 |
| 2012-01-03 | 34.90 |
| 2011-12-30 | 30.56 |
| 2011-12-29 | 27.31 |
| 2011-12-28 | 26.23 |
| 2011-12-23 | 26.23 |
| 2011-12-22 | 24.60 |
| 2011-12-21 | 22.47 |
| 2011-12-20 | 23.54 |
| 2011-12-19 | 23.54 |
| 2011-12-16 | 24.07 |
| 2011-12-15 | 23.01 |
| 2011-12-14 | 25.14 |
| 2011-12-13 | 26.20 |
| 2011-12-12 | 28.33 |
| 2011-12-09 | 27.80 |
| 2011-12-08 | 29.93 |
| 2011-12-07 | 33.12 |
| 2011-12-06 | 30.99 |
| 2011-12-05 | 29.40 |
| 2011-12-02 | 32.06 |
| 2011-12-01 | 36.32 |
| 2011-11-30 | 33.12 |
| 2011-11-29 | 37.38 |
| 2011-11-28 | 51.23 |
| 2011-11-25 | 46.97 |
| 2011-11-24 | 53.36 |
| 2011-11-23 | 53.89 |
| 2011-11-22 | 51.76 |
| 2011-11-21 | 57.09 |
| 2011-11-18 | 61.88 |
| 2011-11-17 | 64.01 |
| 2011-11-16 | 67.20 |
| 2011-11-15 | 66.67 |
| 2011-11-14 | 66.67 |
| 2011-11-11 | 65.07 |
| 2011-11-10 | 62.41 |
| 2011-11-09 | 70.40 |
| 2011-11-08 | 69.87 |
| 2011-11-07 | 62.94 |
| 2011-11-04 | 65.07 |
| 2011-11-03 | 62.41 |
| 2011-11-02 | 66.14 |
| 2011-11-01 | 68.27 |
| 2011-10-31 | 64.01 |
| 2011-10-28 | 65.07 |
| 2011-10-27 | 66.14 |
| 2011-10-26 | 60.28 |
| 2011-10-25 | 65.07 |
| 2011-10-24 | 61.88 |
| 2011-10-21 | 64.01 |
| 2011-10-20 | 51.76 |
| 2011-10-19 | 55.49 |
| 2011-10-18 | 52.29 |
| 2011-10-17 | 60.81 |
| 2011-10-14 | 56.55 |
| 2011-10-13 | 57.09 |
| 2011-10-12 | 51.23 |
| 2011-10-11 | 51.76 |
| 2011-10-10 | 44.84 |
| 2011-10-07 | 43.77 |
| 2011-10-06 | 40.05 |
| 2011-10-04 | 30.46 |
| 2011-10-03 | 36.32 |
| 2011-09-30 | 43.24 |
| 2011-09-28 | 44.84 |
| 2011-09-27 | 44.84 |
| 2011-09-26 | 40.58 |
| 2011-09-23 | 47.50 |
| 2011-09-22 | 48.57 |
| 2011-09-21 | 55.49 |
| 2011-09-20 | 57.09 |
| 2011-09-19 | 57.09 |
| 2011-09-16 | 65.07 |
| 2011-09-15 | 57.09 |
| 2011-09-14 | 57.62 |
| 2011-09-12 | 59.75 |
| 2011-09-09 | 62.94 |
| 2011-09-08 | 62.94 |
| 2011-09-07 | 62.94 |
| 2011-09-06 | 61.35 |
| 2011-09-05 | 64.01 |
| 2011-09-02 | 66.67 |
| 2011-09-01 | 70.40 |
| 2011-08-31 | 71.46 |
| 2011-08-30 | 69.33 |
| 2011-08-29 | 68.80 |
| 2011-08-26 | 62.77 |
| 2011-08-25 | 62.77 |
| 2011-08-24 | 61.77 |
| 2011-08-23 | 59.26 |
| 2011-08-22 | 58.75 |
| 2011-08-19 | 65.79 |
| 2011-08-18 | 70.81 |
| 2011-08-17 | 74.83 |
| 2011-08-16 | 73.32 |
| 2011-08-15 | 65.79 |
| 2011-08-12 | 63.78 |
| 2011-08-11 | 60.76 |
| 2011-08-10 | 60.76 |
| 2011-08-09 | 58.25 |
| 2011-08-08 | 63.78 |
| 2011-08-05 | 71.31 |
| 2011-08-04 | 78.85 |
| 2011-08-03 | 78.85 |
| 2011-08-02 | 83.37 |
| 2011-08-01 | 84.38 |
| 2011-07-29 | 83.87 |
| 2011-07-28 | 83.87 |
| 2011-07-27 | 85.88 |
| 2011-07-26 | 84.38 |
| 2011-07-25 | 81.86 |
| 2011-07-22 | 83.87 |
| 2011-07-21 | 78.85 |
| 2011-07-20 | 80.86 |
| 2011-07-19 | 83.87 |
| 2011-07-18 | 88.40 |
| 2011-07-15 | 90.41 |
| 2011-07-14 | 94.93 |
| 2011-07-13 | 98.95 |
| 2011-07-12 | 93.92 |
| 2011-07-11 | 98.44 |
| 2011-07-08 | 99.95 |
| 2011-07-07 | 98.95 |
| 2011-07-06 | 101.96 |
| 2011-07-05 | 103.97 |
| 2011-07-04 | 104.97 |
| 2011-06-30 | 100.45 |
| 2011-06-29 | 101.46 |
| 2011-06-28 | 101.46 |
| 2011-06-27 | 99.45 |
| 2011-06-24 | 96.94 |
| 2011-06-23 | 95.43 |
| 2011-06-22 | 88.90 |
| 2011-06-21 | 69.30 |
| 2011-06-20 | 67.80 |
| 2011-06-17 | 78.35 |
| 2011-06-16 | 80.36 |
| 2011-06-15 | 82.87 |
| 2011-06-14 | 82.37 |
| 2011-06-13 | 81.86 |
| 2011-06-10 | 85.88 |
| 2011-06-09 | 90.91 |
| 2011-06-08 | 93.42 |
| 2011-06-07 | 95.93 |
| 2011-06-03 | 95.93 |
| 2011-06-02 | 95.93 |
| 2011-06-01 | 95.93 |
| 2011-05-31 | 93.92 |
| 2011-05-30 | 94.42 |
| 2011-05-27 | 95.43 |
| 2011-05-26 | 95.93 |
| 2011-05-25 | 94.42 |
| 2011-05-24 | 92.41 |
| 2011-05-23 | 92.92 |
| 2011-05-20 | 94.93 |
| 2011-05-19 | 97.94 |
| 2011-05-18 | 96.43 |
| 2011-05-17 | 94.93 |
| 2011-05-16 | 96.43 |
| 2011-05-13 | 95.93 |
| 2011-05-12 | 103.47 |
| 2011-05-11 | 108.99 |
| 2011-05-09 | 113.01 |
| 2011-05-06 | 113.01 |
| 2011-05-05 | 116.03 |
| 2011-05-04 | 117.03 |
| 2011-05-03 | 117.53 |
| 2011-04-29 | 119.54 |
| 2011-04-28 | 121.55 |
| 2011-04-27 | 126.07 |
| 2011-04-26 | 125.07 |
| 2011-04-21 | 125.07 |
| 2011-04-20 | 125.57 |
| 2011-04-19 | 127.58 |
| 2011-04-18 | 133.61 |
| 2011-04-15 | 131.60 |
| 2011-04-14 | 129.59 |
| 2011-04-13 | 128.59 |
| 2011-04-12 | 128.59 |
| 2011-04-11 | 131.10 |
| 2011-04-08 | 127.58 |
| 2011-04-07 | 123.56 |
| 2011-04-06 | 122.56 |
| 2011-04-04 | 121.05 |
| 2011-04-01 | 123.56 |
| 2011-03-31 | 118.04 |
| 2011-03-30 | 119.54 |
| 2011-03-29 | 110.00 |
| 2011-03-28 | 111.00 |
| 2011-03-25 | 111.51 |
| 2011-03-24 | 104.97 |
| 2011-03-23 | 103.47 |
| 2011-03-22 | 100.45 |
| 2011-03-21 | 103.47 |
| 2011-03-18 | 95.93 |
| 2011-03-17 | 93.92 |
| 2011-03-16 | 100.96 |
| 2011-03-15 | 100.45 |
| 2011-03-14 | 107.49 |
| 2011-03-11 | 110.00 |
| 2011-03-10 | 111.00 |
| 2011-03-09 | 114.52 |
| 2011-03-08 | 110.50 |
| 2011-03-07 | 110.50 |
| 2011-03-04 | 110.00 |
| 2011-03-03 | 108.49 |
| 2011-03-02 | 113.01 |
| 2011-03-01 | 112.51 |
| 2011-02-28 | 110.00 |
| 2011-02-25 | 108.49 |
| 2011-02-24 | 108.99 |
| 2011-02-23 | 114.52 |
| 2011-02-22 | 118.54 |
| 2011-02-21 | 125.07 |
| 2011-02-18 | 122.56 |
| 2011-02-17 | 121.55 |
| 2011-02-16 | 122.56 |
| 2011-02-15 | 123.56 |
| 2011-02-14 | 128.59 |
| 2011-02-11 | 120.55 |
| 2011-02-10 | 123.56 |
| 2011-02-09 | 131.60 |
| 2011-02-08 | 135.62 |
| 2011-02-07 | 138.63 |
| 2011-02-02 | 137.13 |
| 2011-02-01 | 135.12 |
| 2011-01-31 | 128.08 |
| 2011-01-28 | 132.61 |
| 2011-01-27 | 134.11 |
| 2011-01-26 | 130.60 |
| 2011-01-25 | 125.57 |
| 2011-01-24 | 127.58 |
| 2011-01-21 | 130.60 |
| 2011-01-20 | 134.11 |
| 2011-01-19 | 136.12 |
| 2011-01-18 | 136.12 |
| 2011-01-17 | 136.62 |
| 2011-01-14 | 138.63 |
| 2011-01-13 | 138.63 |
| 2011-01-12 | 138.63 |
| 2011-01-11 | 138.63 |
| 2011-01-10 | 136.12 |
| 2011-01-07 | 137.63 |
| 2011-01-06 | 139.14 |
| 2011-01-05 | 141.15 |
| 2011-01-04 | 132.10 |
| 2011-01-03 | 130.09 |
| 2010-12-31 | 126.07 |
| 2010-12-30 | 127.08 |
| 2010-12-29 | 127.08 |
| 2010-12-28 | 127.08 |
| 2010-12-24 | 128.59 |
| 2010-12-23 | 128.09 |
| 2010-12-22 | 129.08 |
| 2010-12-21 | 126.61 |
| 2010-12-20 | 126.12 |
| 2010-12-17 | 126.61 |
| 2010-12-16 | 122.66 |
| 2010-12-15 | 123.65 |
| 2010-12-14 | 123.16 |
| 2010-12-13 | 125.62 |
| 2010-12-10 | 127.60 |
| 2010-12-09 | 122.66 |
| 2010-12-08 | 120.69 |
| 2010-12-07 | 125.13 |
| 2010-12-06 | 124.64 |
| 2010-12-03 | 124.64 |
| 2010-12-02 | 124.64 |
| 2010-12-01 | 135.00 |
| 2010-11-30 | 116.24 |
| 2010-11-29 | 112.29 |
| 2010-11-26 | 94.03 |
| 2010-11-25 | 93.04 |
| 2010-11-24 | 91.06 |
| 2010-11-23 | 88.10 |
| 2010-11-22 | 93.04 |
| 2010-11-19 | 86.62 |
| 2010-11-18 | 85.14 |
| 2010-11-17 | 83.17 |
| 2010-11-16 | 84.15 |
| 2010-11-15 | 87.12 |
| 2010-11-12 | 87.61 |
| 2010-11-11 | 87.61 |
| 2010-11-10 | 86.62 |
| 2010-11-09 | 86.13 |
| 2010-11-08 | 84.15 |
| 2010-11-05 | 82.18 |
| 2010-11-04 | 81.68 |
| 2010-11-03 | 80.20 |
| 2010-11-02 | 78.72 |
| 2010-11-01 | 77.73 |
| 2010-10-29 | 79.22 |
| 2010-10-28 | 77.24 |
| 2010-10-27 | 76.75 |
| 2010-10-26 | 78.72 |
| 2010-10-25 | 80.20 |
| 2010-10-22 | 76.75 |
| 2010-10-21 | 75.76 |
| 2010-10-20 | 65.39 |
| 2010-10-19 | 66.87 |
| 2010-10-18 | 64.90 |
| 2010-10-15 | 65.89 |
| 2010-10-14 | 62.43 |
| 2010-10-13 | 61.44 |
| 2010-10-12 | 65.39 |
| 2010-10-11 | 65.39 |
| 2010-10-08 | 65.39 |
| 2010-10-07 | 65.89 |
| 2010-10-06 | 67.86 |
| 2010-10-05 | 65.39 |
| 2010-10-04 | 67.86 |
| 2010-09-30 | 61.94 |
| 2010-09-29 | 65.89 |
| 2010-09-28 | 67.86 |
| 2010-09-27 | 70.82 |
| 2010-09-24 | 68.85 |
| 2010-09-22 | 63.42 |
| 2010-09-21 | 56.51 |
| 2010-09-20 | 53.54 |
| 2010-09-17 | 52.06 |
| 2010-09-16 | 51.57 |
| 2010-09-15 | 52.56 |
| 2010-09-14 | 55.52 |
| 2010-09-13 | 54.04 |
| 2010-09-10 | 52.56 |
| 2010-09-09 | 48.11 |
| 2010-09-08 | 47.12 |
| 2010-09-07 | 49.10 |
| 2010-09-06 | 49.10 |
| 2010-09-03 | 47.12 |
| 2010-09-02 | 43.18 |
| 2010-09-01 | 42.68 |
| 2010-08-31 | 44.16 |
| 2010-08-30 | 43.18 |
| 2010-08-27 | 44.16 |
| 2010-08-26 | 45.15 |
| 2010-08-25 | 45.64 |
| 2010-08-24 | 46.63 |
| 2010-08-23 | 46.63 |
| 2010-08-20 | 45.64 |
| 2010-08-19 | 47.12 |
| 2010-08-18 | 46.17 |
| 2010-08-17 | 48.08 |
| 2010-08-16 | 47.12 |
| 2010-08-13 | 47.60 |
| 2010-08-12 | 46.65 |
| 2010-08-11 | 49.99 |
| 2010-08-10 | 49.99 |
| 2010-08-09 | 52.86 |
| 2010-08-06 | 50.95 |
| 2010-08-05 | 47.60 |
| 2010-08-04 | 47.60 |
| 2010-08-03 | 47.60 |
| 2010-08-02 | 43.30 |
| 2010-07-30 | 41.39 |
| 2010-07-29 | 41.87 |
| 2010-07-28 | 42.35 |
| 2010-07-27 | 41.39 |
| 2010-07-26 | 42.35 |
| 2010-07-23 | 43.30 |
| 2010-07-22 | 43.30 |
| 2010-07-21 | 40.92 |
| 2010-07-20 | 38.53 |
| 2010-07-19 | 40.92 |
| 2010-07-16 | 41.39 |
| 2010-07-15 | 50.47 |
| 2010-07-14 | 50.47 |
| 2010-07-13 | 48.08 |
| 2010-07-12 | 44.74 |
| 2010-07-09 | 44.74 |
| 2010-07-08 | 45.69 |
| 2010-07-07 | 43.30 |
| 2010-07-06 | 42.35 |
| 2010-07-05 | 40.92 |
| 2010-07-02 | 38.05 |
| 2010-06-30 | 43.78 |
| 2010-06-29 | 49.51 |
| 2010-06-28 | 55.25 |
| 2010-06-25 | 54.29 |
| 2010-06-24 | 52.38 |
| 2010-06-23 | 50.47 |
| 2010-06-22 | 48.08 |
| 2010-06-21 | 40.92 |
| 2010-06-18 | 38.53 |
| 2010-06-17 | 38.53 |
| 2010-06-15 | 33.27 |
| 2010-06-14 | 30.88 |
| 2010-06-11 | 30.41 |
| 2010-06-10 | 27.06 |
| 2010-06-09 | 28.97 |
| 2010-06-08 | 26.11 |
| 2010-06-07 | 24.67 |
| 2010-06-04 | 27.54 |
| 2010-06-03 | 26.58 |
| 2010-06-02 | 21.81 |
| 2010-06-01 | 23.24 |
| 2010-05-31 | 24.20 |
| 2010-05-28 | 20.85 |
| 2010-05-27 | 19.90 |
| 2010-05-26 | 20.37 |
| 2010-05-25 | 23.24 |
| 2010-05-24 | 29.45 |
| 2010-05-20 | 26.11 |
| 2010-05-19 | 31.84 |
| 2010-05-18 | 37.57 |
| 2010-05-17 | 37.57 |
| 2010-05-14 | 43.30 |
| 2010-05-13 | 45.21 |
| 2010-05-12 | 41.87 |
| 2010-05-11 | 43.30 |
| 2010-05-10 | 40.92 |
| 2010-05-07 | 38.05 |
| 2010-05-06 | 41.39 |
| 2010-05-05 | 46.17 |
| 2010-05-04 | 51.42 |
| 2010-05-03 | 51.90 |
| 2010-04-30 | 55.25 |
| 2010-04-29 | 53.81 |
| 2010-04-28 | 55.25 |
| 2010-04-27 | 52.86 |
| 2010-04-26 | 55.25 |
| 2010-04-23 | 52.86 |
| 2010-04-22 | 50.47 |
| 2010-04-21 | 51.90 |
| 2010-04-20 | 46.17 |
| 2010-04-19 | 43.78 |
| 2010-04-16 | 49.04 |
| 2010-04-15 | 53.81 |
| 2010-04-14 | 54.77 |
| 2010-04-13 | 58.59 |
| 2010-04-12 | 57.63 |
| 2010-04-09 | 54.77 |
| 2010-04-08 | 52.86 |
| 2010-04-07 | 47.60 |
| 2010-04-01 | 42.35 |
| 2010-03-31 | 38.53 |
| 2010-03-30 | 39.96 |
| 2010-03-29 | 39.96 |
| 2010-03-26 | 37.09 |
| 2010-03-25 | 37.09 |
| 2010-03-24 | 29.45 |
| 2010-03-23 | 23.72 |
| 2010-03-22 | 22.76 |
| 2010-03-19 | 23.24 |
| 2010-03-18 | 21.81 |
| 2010-03-17 | 20.85 |
| 2010-03-16 | 19.90 |
| 2010-03-15 | 18.46 |
| 2010-03-12 | 18.46 |
| 2010-03-11 | 19.90 |
| 2010-03-10 | 21.33 |
| 2010-03-09 | 21.81 |
| 2010-03-08 | 23.72 |
| 2010-03-05 | 24.20 |
| 2010-03-04 | 22.29 |
| 2010-03-03 | 23.24 |
| 2010-03-02 | 23.72 |
| 2010-03-01 | 22.76 |
| 2010-02-26 | 23.72 |
| 2010-02-25 | 20.85 |
| 2010-02-24 | 20.85 |
| 2010-02-23 | 23.72 |
| 2010-02-22 | 24.67 |
| 2010-02-19 | 21.81 |
| 2010-02-18 | 23.24 |
| 2010-02-17 | 25.15 |
| 2010-02-12 | 18.46 |
| 2010-02-11 | 17.51 |
| 2010-02-10 | 14.64 |
| 2010-02-09 | 12.25 |
| 2010-02-08 | 12.25 |
| 2010-02-05 | 11.30 |
| 2010-02-04 | 13.69 |
| 2010-02-03 | 16.55 |
| 2010-02-02 | 15.60 |
| 2010-02-01 | 15.60 |
| 2010-01-29 | 15.60 |
| 2010-01-28 | 14.64 |
| 2010-01-27 | 14.64 |
| 2010-01-26 | 16.55 |
| 2010-01-25 | 18.94 |
| 2010-01-22 | 17.03 |
| 2010-01-21 | 19.42 |
| 2010-01-20 | 20.85 |
| 2010-01-19 | 22.76 |
| 2010-01-18 | 26.11 |
| 2010-01-15 | 28.02 |
| 2010-01-14 | 26.11 |
| 2010-01-13 | 28.02 |
| 2010-01-12 | 29.93 |
| 2010-01-11 | 23.24 |
| 2010-01-08 | 24.20 |
| 2010-01-07 | 22.76 |
| 2010-01-06 | 20.85 |
| 2010-01-05 | 15.12 |
| 2010-01-04 | 7.48 |
| 2009-12-31 | 5.09 |
| 2009-12-30 | 4.61 |
| 2009-12-29 | 5.09 |
| 2009-12-28 | 4.13 |
| 2009-12-24 | -0.64 |
| 2009-12-23 | -0.17 |
| 2009-12-22 | -0.17 |
| 2009-12-21 | 0.30 |
| 2009-12-18 | -2.54 |
| 2009-12-17 | -1.12 |
| 2009-12-16 | 0.30 |
| 2009-12-15 | 2.67 |
| 2009-12-14 | 2.67 |
| 2009-12-11 | 2.67 |
| 2009-12-10 | -0.64 |
| 2009-12-09 | 1.72 |
| 2009-12-08 | 2.67 |
| 2009-12-07 | 4.09 |
| 2009-12-04 | 4.09 |
| 2009-12-03 | 5.98 |
| 2009-12-02 | 5.98 |
| 2009-12-01 | 3.62 |
| 2009-11-30 | 0.78 |
| 2009-11-27 | -3.01 |
| 2009-11-26 | 0.78 |
| 2009-11-25 | 0.78 |
| 2009-11-24 | 1.72 |
| 2009-11-23 | 2.20 |
| 2009-11-20 | 1.72 |
| 2009-11-19 | 1.72 |
| 2009-11-18 | 2.67 |
| 2009-11-17 | 3.62 |
| 2009-11-16 | 4.09 |
| 2009-11-13 | 4.09 |
| 2009-11-12 | 4.09 |
| 2009-11-11 | 4.09 |
| 2009-11-10 | 3.62 |
| 2009-11-09 | 3.14 |
| 2009-11-06 | 4.09 |
| 2009-11-05 | 4.09 |
| 2009-11-04 | 3.14 |
| 2009-11-03 | 4.09 |
| 2009-11-02 | 5.98 |
| 2009-10-30 | 6.93 |
| 2009-10-29 | 6.93 |
| 2009-10-28 | 9.77 |
| 2009-10-27 | 9.29 |
| 2009-10-23 | 10.24 |
| 2009-10-22 | 10.24 |
| 2009-10-21 | 12.13 |
| 2009-10-20 | 12.13 |
| 2009-10-19 | 11.66 |
| 2009-10-16 | 13.55 |
| 2009-10-15 | 13.08 |
| 2009-10-14 | 14.02 |
| 2009-10-13 | 15.44 |
| 2009-10-12 | 12.60 |
| 2009-10-09 | 13.08 |
| 2009-10-08 | 13.08 |
| 2009-10-07 | 12.60 |
| 2009-10-06 | 10.24 |
| 2009-10-05 | 12.60 |
| 2009-10-02 | 9.77 |
| 2009-09-30 | 13.55 |
| 2009-09-29 | 15.92 |
| 2009-09-28 | 13.55 |
| 2009-09-25 | 14.50 |
| 2009-09-24 | 15.92 |
| 2009-09-23 | 15.92 |
| 2009-09-22 | 15.92 |
| 2009-09-21 | 17.34 |
| 2009-09-18 | 17.81 |
| 2009-09-17 | 21.12 |
| 2009-09-16 | 22.07 |
| 2009-09-15 | 23.49 |
| 2009-09-14 | 23.96 |
| 2009-09-11 | 24.43 |
| 2009-09-10 | 25.85 |
| 2009-09-09 | 27.74 |
| 2009-09-08 | 29.64 |
| 2009-09-07 | 23.01 |
| 2009-09-04 | 24.43 |
| 2009-09-03 | 17.34 |
| 2009-09-02 | 15.44 |
| 2009-09-01 | 14.02 |
| 2009-08-31 | 15.92 |
| 2009-08-28 | 17.81 |
| 2009-08-27 | 19.70 |
| 2009-08-26 | 22.07 |
| 2009-08-25 | 7.87 |
| 2009-08-24 | 7.40 |
| 2009-08-21 | 5.03 |
| 2009-08-20 | 8.35 |
| 2009-08-19 | 3.72 |
| 2009-08-18 | 3.72 |
| 2009-08-17 | 6.49 |
| 2009-08-14 | 7.88 |
| 2009-08-13 | 11.12 |
| 2009-08-12 | 9.74 |
| 2009-08-11 | 12.51 |
| 2009-08-10 | 13.90 |
| 2009-08-07 | 12.51 |
| 2009-08-06 | 12.98 |
| 2009-08-05 | 14.83 |
| 2009-08-04 | 16.22 |
| 2009-08-03 | 8.81 |
| 2009-07-31 | 7.88 |
| 2009-07-30 | 6.49 |
| 2009-07-29 | 6.49 |
| 2009-07-28 | 7.42 |
| 2009-07-27 | 6.49 |
| 2009-07-24 | 5.11 |
| 2009-07-23 | 6.03 |
| 2009-07-22 | 6.03 |
| 2009-07-21 | 5.57 |
| 2009-07-20 | 5.57 |
| 2009-07-17 | 5.57 |
| 2009-07-16 | 3.72 |
| 2009-07-15 | 4.18 |
| 2009-07-14 | 12.98 |
| 2009-07-13 | 5.11 |
| 2009-07-10 | 5.57 |
| 2009-07-09 | 7.88 |
| 2009-07-08 | 8.81 |
| 2009-07-07 | 8.35 |
| 2009-07-06 | -4.16 |
| 2009-07-03 | -6.01 |
| 2009-07-02 | -12.03 |
| 2009-06-30 | -10.17 |
| 2009-06-29 | -9.71 |
| 2009-06-26 | -9.71 |
| 2009-06-25 | -9.71 |
| 2009-06-24 | -9.71 |
| 2009-06-23 | -9.25 |
| 2009-06-22 | -6.47 |
| 2009-06-19 | -7.40 |
| 2009-06-18 | -8.79 |
| 2009-06-17 | -7.40 |
| 2009-06-16 | -8.79 |
| 2009-06-15 | -6.93 |
| 2009-06-12 | -3.69 |
| 2009-06-11 | -2.30 |
| 2009-06-10 | -2.77 |
| 2009-06-09 | -3.23 |
| 2009-06-08 | 0.01 |
| 2009-06-05 | 3.25 |
| 2009-06-04 | 4.18 |
| 2009-06-03 | 2.79 |
| 2009-06-02 | 0.94 |
| 2009-06-01 | -2.77 |
| 2009-05-29 | -5.54 |
| 2009-05-27 | -7.40 |
| 2009-05-26 | -5.08 |
| 2009-05-25 | -6.93 |
| 2009-05-22 | -4.16 |
| 2009-05-21 | -3.23 |
| 2009-05-20 | -2.30 |
| 2009-05-19 | 0.48 |
| 2009-05-18 | -5.54 |
| 2009-05-15 | -2.30 |
| 2009-05-14 | -12.03 |
| 2009-05-13 | -9.71 |
| 2009-05-12 | -13.88 |
| 2009-05-11 | -16.19 |
| 2009-05-08 | -20.36 |
| 2009-05-07 | -21.75 |
| 2009-05-06 | -23.60 |
| 2009-05-05 | -24.99 |
| 2009-05-04 | -26.38 |
| 2009-04-30 | -26.84 |
| 2009-04-29 | -29.16 |
| 2009-04-28 | -30.55 |
| 2009-04-27 | -30.08 |
| 2009-04-24 | -22.21 |
| 2009-04-23 | -21.75 |
| 2009-04-22 | -30.55 |
| 2009-04-21 | -29.62 |
| 2009-04-20 | -27.31 |
| 2009-04-17 | -28.23 |
| 2009-04-16 | -30.08 |
| 2009-04-15 | -30.55 |
| 2009-04-14 | -32.86 |
| 2009-04-09 | -36.10 |
| 2009-04-08 | -35.18 |
| 2009-04-07 | -34.25 |
| 2009-04-06 | -32.40 |
| 2009-04-03 | -34.25 |
| 2009-04-02 | -35.18 |
| 2009-04-01 | -36.57 |
| 2009-03-31 | -38.88 |
| 2009-03-30 | -33.33 |
| 2009-03-27 | -32.40 |
| 2009-03-26 | -33.79 |
| 2009-03-25 | -34.25 |
| 2009-03-24 | -35.18 |
| 2009-03-23 | -36.10 |
| 2009-03-20 | -37.49 |
| 2009-03-19 | -37.49 |
| 2009-03-18 | -37.49 |
| 2009-03-17 | -36.10 |
| 2009-03-16 | -36.10 |
| 2009-03-13 | -38.88 |
| 2009-03-12 | -39.34 |
| 2009-03-11 | -39.34 |
| 2009-03-10 | -38.88 |
| 2009-03-09 | -38.88 |
| 2009-03-06 | -36.10 |
| 2009-03-05 | -36.10 |
| 2009-03-04 | -36.10 |
| 2009-03-03 | -35.18 |
| 2009-03-02 | -37.96 |
| 2009-02-27 | -36.10 |
| 2009-02-26 | -32.86 |
| 2009-02-25 | -32.86 |
| 2009-02-24 | -35.18 |
| 2009-02-23 | -32.86 |
| 2009-02-20 | -32.86 |
| 2009-02-19 | -32.86 |
| 2009-02-18 | -32.40 |
| 2009-02-17 | -31.94 |
| 2009-02-16 | -32.40 |
| 2009-02-13 | -33.33 |
| 2009-02-12 | -35.18 |
| 2009-02-11 | -35.18 |
| 2009-02-10 | -33.33 |
| 2009-02-09 | -33.79 |
| 2009-02-06 | -33.33 |
| 2009-02-05 | -34.25 |
| 2009-02-04 | -33.33 |
| 2009-02-03 | -37.03 |
| 2009-02-02 | -36.10 |
| 2009-01-30 | -36.10 |
| 2009-01-29 | -35.64 |
| 2009-01-23 | -36.57 |
| 2009-01-22 | -36.10 |
| 2009-01-21 | -36.10 |
| 2009-01-20 | -31.01 |
| 2009-01-19 | -35.18 |
| 2009-01-16 | -30.55 |
| 2009-01-15 | -30.55 |
| 2009-01-14 | -29.62 |
| 2009-01-13 | -29.62 |
| 2009-01-12 | -25.92 |
| 2009-01-09 | -23.14 |
| 2009-01-08 | -23.14 |
| 2009-01-07 | -20.36 |
| 2009-01-06 | -22.21 |
| 2009-01-05 | -25.92 |
| 2009-01-02 | -27.77 |
| 2008-12-31 | -35.64 |
| 2008-12-30 | -35.64 |
| 2008-12-29 | -35.64 |
| 2008-12-24 | -34.71 |
| 2008-12-23 | -34.71 |
| 2008-12-22 | -33.80 |
| 2008-12-19 | -33.80 |
| 2008-12-18 | -37.91 |
| 2008-12-17 | -36.08 |
| 2008-12-16 | -35.17 |
| 2008-12-15 | -37.45 |
| 2008-12-12 | -35.17 |
| 2008-12-11 | -37.91 |
| 2008-12-10 | -38.37 |
| 2008-12-09 | -40.19 |
| 2008-12-08 | -39.28 |
| 2008-12-05 | -36.08 |
| 2008-12-04 | -37.45 |
| 2008-12-03 | -37.00 |
| 2008-12-02 | -37.00 |
| 2008-12-01 | -37.45 |
| 2008-11-28 | -38.82 |
| 2008-11-27 | -39.74 |
| 2008-11-26 | -40.65 |
| 2008-11-25 | -41.56 |
| 2008-11-24 | -38.37 |
| 2008-11-21 | -37.91 |
| 2008-11-20 | -38.37 |
| 2008-11-19 | -37.91 |
| 2008-11-18 | -36.08 |
| 2008-11-17 | -36.54 |
| 2008-11-14 | -34.26 |
| 2008-11-13 | -37.91 |
| 2008-11-12 | -39.28 |
| 2008-11-11 | -37.91 |
| 2008-11-10 | -38.37 |
| 2008-11-07 | -40.65 |
| 2008-11-06 | -41.56 |
| 2008-11-05 | -37.91 |
| 2008-11-04 | -40.65 |
| 2008-11-03 | -42.93 |
| 2008-10-31 | -45.21 |
| 2008-10-30 | -50.24 |
| 2008-10-29 | -52.06 |
| 2008-10-28 | -50.69 |
| 2008-10-27 | -52.06 |
| 2008-10-24 | -47.95 |
| 2008-10-23 | -45.21 |
| 2008-10-22 | -41.56 |
| 2008-10-21 | -38.82 |
| 2008-10-20 | -35.63 |
| 2008-10-17 | -35.63 |
| 2008-10-16 | -36.54 |
| 2008-10-15 | -37.00 |
| 2008-10-14 | -32.43 |
| 2008-10-13 | -31.98 |
| 2008-10-10 | -31.06 |
| 2008-10-09 | -20.10 |
| 2008-10-08 | -18.74 |
| 2008-10-06 | -13.26 |
| 2008-10-03 | -13.26 |
| 2008-10-02 | -10.97 |
| 2008-09-30 | -10.97 |
| 2008-09-29 | -10.97 |
| 2008-09-26 | -11.89 |
| 2008-09-25 | -7.78 |
| 2008-09-24 | -5.95 |
| 2008-09-23 | -5.04 |
| 2008-09-22 | -5.95 |
| 2008-09-19 | -11.89 |
| 2008-09-18 | -12.34 |
| 2008-09-17 | -4.13 |
| 2008-09-16 | -1.84 |
| 2008-09-12 | 5.00 |
| 2008-09-11 | 0.44 |
| 2008-09-10 | 1.35 |
| 2008-09-09 | 4.09 |
| 2008-09-08 | 1.35 |
| 2008-09-05 | -0.93 |
| 2008-09-04 | 4.55 |
| 2008-09-03 | 5.00 |
| 2008-09-02 | 5.00 |
| 2008-09-01 | 5.00 |
| 2008-08-29 | 8.20 |
| 2008-08-28 | 8.20 |
| 2008-08-27 | 9.11 |
| 2008-08-26 | 9.57 |
| 2008-08-25 | 9.57 |
| 2008-08-21 | 10.94 |
| 2008-08-20 | 11.85 |
| 2008-08-19 | 15.51 |
| 2008-08-18 | 15.05 |
| 2008-08-15 | 19.43 |
| 2008-08-14 | 16.86 |
| 2008-08-13 | 17.72 |
| 2008-08-12 | 16.86 |
| 2008-08-11 | 18.15 |
| 2008-08-08 | 17.72 |
| 2008-08-07 | 19.00 |
| 2008-08-05 | 18.15 |
| 2008-08-04 | 19.43 |
| 2008-08-01 | 20.29 |
| 2008-07-31 | 18.58 |
| 2008-07-30 | 19.43 |
| 2008-07-29 | 19.86 |
| 2008-07-28 | 19.86 |
| 2008-07-25 | 19.00 |
| 2008-07-24 | 21.57 |
| 2008-07-23 | 20.72 |
| 2008-07-22 | 21.57 |
| 2008-07-21 | 21.14 |
| 2008-07-18 | 21.14 |
| 2008-07-17 | 25.42 |
| 2008-07-16 | 26.28 |
| 2008-07-15 | 30.99 |
| 2008-07-14 | 36.13 |
| 2008-07-11 | 35.27 |
| 2008-07-10 | 34.41 |
| 2008-07-09 | 33.99 |
| 2008-07-08 | 34.84 |
| 2008-07-07 | 33.56 |
| 2008-07-04 | 32.70 |
| 2008-07-03 | 34.84 |
| 2008-07-02 | 40.84 |
| 2008-06-30 | 42.55 |
| 2008-06-27 | 43.40 |
| 2008-06-26 | 45.12 |
| 2008-06-25 | 46.40 |
| 2008-06-24 | 46.83 |
| 2008-06-23 | 47.68 |
| 2008-06-20 | 48.54 |
| 2008-06-19 | 47.26 |
| 2008-06-18 | 49.82 |
| 2008-06-17 | 48.54 |
| 2008-06-16 | 48.11 |
| 2008-06-13 | 49.82 |
| 2008-06-12 | 49.40 |
| 2008-06-11 | 49.82 |
| 2008-06-10 | 50.25 |
| 2008-06-06 | 51.97 |
| 2008-06-05 | 51.97 |
| 2008-06-04 | 53.25 |
| 2008-06-03 | 51.97 |
| 2008-06-02 | 51.97 |
| 2008-05-30 | 52.39 |
| 2008-05-29 | 54.11 |
| 2008-05-28 | 52.39 |
| 2008-05-27 | 51.11 |
| 2008-05-26 | 51.54 |
| 2008-05-23 | 51.54 |
| 2008-05-22 | 51.11 |
| 2008-05-21 | 51.54 |
| 2008-05-20 | 54.11 |
| 2008-05-19 | 58.81 |
| 2008-05-16 | 57.53 |
| 2008-05-15 | 54.53 |
| 2008-05-14 | 55.82 |
| 2008-05-13 | 54.11 |
| 2008-05-09 | 53.25 |
| 2008-05-08 | 57.10 |
| 2008-05-07 | 56.67 |
| 2008-05-06 | 56.25 |
| 2008-05-05 | 53.25 |
| 2008-05-02 | 52.82 |
| 2008-04-30 | 53.25 |
| 2008-04-29 | 54.96 |
| 2008-04-28 | 54.11 |
| 2008-04-25 | 53.68 |
| 2008-04-24 | 49.40 |
| 2008-04-23 | 48.11 |
| 2008-04-22 | 47.68 |
| 2008-04-21 | 48.11 |
| 2008-04-18 | 41.26 |
| 2008-04-17 | 56.25 |
| 2008-04-16 | 56.25 |
| 2008-04-15 | 57.10 |
| 2008-04-14 | 56.25 |
| 2008-04-11 | 56.25 |
| 2008-04-10 | 58.39 |
| 2008-04-09 | 58.39 |
| 2008-04-08 | 57.96 |
| 2008-04-07 | 57.96 |
| 2008-04-03 | 63.52 |
| 2008-04-02 | 60.10 |
| 2008-04-01 | 58.39 |
| 2008-03-31 | 60.10 |
| 2008-03-28 | 56.67 |
| 2008-03-27 | 53.25 |
| 2008-03-26 | 54.11 |
| 2008-03-25 | 51.97 |
| 2008-03-20 | 54.11 |
| 2008-03-19 | 57.53 |
| 2008-03-18 | 54.96 |
| 2008-03-17 | 61.81 |
| 2008-03-14 | 62.67 |
| 2008-03-13 | 60.10 |
| 2008-03-12 | 62.67 |
| 2008-03-11 | 62.67 |
| 2008-03-10 | 65.66 |
| 2008-03-07 | 66.95 |
| 2008-03-06 | 71.66 |
| 2008-03-05 | 69.09 |
| 2008-03-04 | 73.37 |
| 2008-03-03 | 77.65 |
| 2008-02-29 | 79.79 |
| 2008-02-28 | 81.50 |
| 2008-02-27 | 83.64 |
| 2008-02-26 | 76.37 |
| 2008-02-25 | 75.94 |
| 2008-02-22 | 75.51 |
| 2008-02-21 | 73.37 |
| 2008-02-20 | 72.51 |
| 2008-02-19 | 72.08 |
| 2008-02-18 | 73.80 |
| 2008-02-15 | 71.66 |
| 2008-02-14 | 75.08 |
| 2008-02-13 | 71.23 |
| 2008-02-12 | 70.37 |
| 2008-02-11 | 67.80 |
| 2008-02-06 | 66.09 |
| 2008-02-05 | 69.94 |
| 2008-02-04 | 70.37 |
| 2008-02-01 | 69.52 |
| 2008-01-31 | 68.66 |
| 2008-01-30 | 69.94 |
| 2008-01-29 | 69.52 |
| 2008-01-28 | 66.95 |
| 2008-01-25 | 69.94 |
| 2008-01-24 | 66.95 |
| 2008-01-23 | 70.80 |
| 2008-01-22 | 66.95 |
| 2008-01-21 | 75.51 |
| 2008-01-18 | 75.51 |
| 2008-01-17 | 77.65 |
| 2008-01-16 | 87.07 |
| 2008-01-15 | 91.78 |
| 2008-01-14 | 95.63 |
| 2008-01-11 | 96.48 |
| 2008-01-10 | 93.92 |
| 2008-01-09 | 93.92 |
| 2008-01-08 | 98.62 |
| 2008-01-07 | 99.05 |
| 2008-01-04 | 101.19 |
| 2008-01-03 | 93.06 |
| 2008-01-02 | 102.05 |
| 2007-12-31 | 99.48 |
| 2007-12-28 | 101.62 |
| 2007-12-27 | 101.62 |
| 2007-12-24 | 105.05 |
| 2007-12-21 | 104.19 |
| 2007-12-20 | 101.19 |
| 2007-12-19 | 103.76 |
| 2007-12-18 | 102.92 |
| 2007-12-17 | 105.45 |
| 2007-12-14 | 112.60 |
| 2007-12-13 | 110.92 |
| 2007-12-12 | 110.50 |
| 2007-12-11 | 105.87 |
| 2007-12-10 | 100.39 |
| 2007-12-07 | 101.66 |
| 2007-12-06 | 99.97 |
| 2007-12-05 | 102.08 |
| 2007-12-04 | 102.08 |
| 2007-12-03 | 102.08 |
| 2007-11-30 | 103.76 |
| 2007-11-29 | 102.08 |
| 2007-11-28 | 99.97 |
| 2007-11-27 | 89.03 |
| 2007-11-26 | 89.45 |
| 2007-11-23 | 83.55 |
| 2007-11-22 | 91.97 |
| 2007-11-21 | 93.66 |
| 2007-11-20 | 97.87 |
| 2007-11-19 | 97.03 |
| 2007-11-16 | 98.71 |
| 2007-11-15 | 99.97 |
| 2007-11-14 | 99.13 |
| 2007-11-13 | 100.81 |
| 2007-11-12 | 100.81 |
| 2007-11-09 | 109.66 |
| 2007-11-08 | 113.87 |
| 2007-11-07 | 106.29 |
| 2007-11-06 | 107.13 |
| 2007-11-05 | 106.71 |
| 2007-11-02 | 120.18 |
| 2007-11-01 | 122.29 |
| 2007-10-31 | 123.13 |
| 2007-10-30 | 123.13 |
| 2007-10-29 | 120.18 |
| 2007-10-26 | 118.08 |
| 2007-10-25 | 118.92 |
| 2007-10-24 | 118.92 |
| 2007-10-23 | 118.08 |
| 2007-10-22 | 120.18 |
| 2007-10-18 | 125.65 |
| 2007-10-17 | 127.34 |
| 2007-10-16 | 137.86 |
| 2007-10-15 | 138.28 |
| 2007-10-12 | 137.86 |
| 2007-10-11 | 143.76 |
| 2007-10-10 | 138.70 |
| 2007-10-09 | 138.28 |
| 2007-10-08 | 139.13 |
| 2007-10-05 | 145.02 |
| 2007-10-04 | 139.97 |
| 2007-10-03 | 147.12 |
| 2007-10-02 | 144.60 |
| 2007-09-28 | 141.23 |
| 2007-09-27 | 142.49 |
| 2007-09-25 | 154.70 |
| 2007-09-24 | 152.60 |
| 2007-09-21 | 156.81 |
| 2007-09-20 | 152.60 |
| 2007-09-19 | 156.81 |
| 2007-09-18 | 156.81 |
| 2007-09-17 | 155.97 |
| 2007-09-14 | 161.02 |
| 2007-09-13 | 157.65 |
| 2007-09-12 | 163.12 |
| 2007-09-11 | 159.33 |
| 2007-09-10 | 154.28 |
| 2007-09-07 | 162.70 |
| 2007-09-06 | 155.97 |
| 2007-09-05 | 156.81 |
| 2007-09-04 | 163.12 |
| 2007-09-03 | 163.12 |
| 2007-08-31 | 164.81 |
| 2007-08-30 | 164.81 |
| 2007-08-29 | 152.60 |
| 2007-08-28 | 161.02 |
| 2007-08-27 | 165.65 |
| 2007-08-24 | 155.12 |
| 2007-08-23 | 153.02 |
| 2007-08-22 | 145.44 |
| 2007-08-21 | 144.18 |
| 2007-08-20 | 139.55 |
| 2007-08-17 | 126.50 |
| 2007-08-16 | 135.76 |
| 2007-08-15 | 145.86 |
| 2007-08-14 | 157.33 |
| 2007-08-13 | 158.15 |
| 2007-08-10 | 162.25 |
| 2007-08-09 | 166.76 |
| 2007-08-08 | 161.43 |
| 2007-08-07 | 161.43 |
| 2007-08-06 | 166.35 |
| 2007-08-03 | 169.22 |
| 2007-08-02 | 164.30 |
| 2007-08-01 | 174.14 |
| 2007-07-31 | 182.74 |
| 2007-07-30 | 170.45 |
| 2007-07-27 | 166.35 |
| 2007-07-26 | 180.69 |
| 2007-07-25 | 181.92 |
| 2007-07-24 | 182.74 |
| 2007-07-23 | 176.59 |
| 2007-07-20 | 178.64 |
| 2007-07-19 | 177.00 |
| 2007-07-18 | 176.59 |
| 2007-07-17 | 174.55 |
| 2007-07-16 | 170.45 |
| 2007-07-13 | 176.59 |
| 2007-07-12 | 170.45 |
| 2007-07-11 | 172.91 |
| 2007-07-10 | 180.69 |
| 2007-07-09 | 181.92 |
| 2007-07-06 | 158.15 |
| 2007-07-05 | 161.84 |
| 2007-07-04 | 166.35 |
| 2007-07-03 | 174.14 |
| 2007-06-29 | 166.35 |
| 2007-06-28 | 166.35 |
| 2007-06-27 | 163.89 |
| 2007-06-26 | 162.25 |
| 2007-06-25 | 170.45 |
| 2007-06-22 | 175.36 |
| 2007-06-21 | 174.55 |
| 2007-06-20 | 152.83 |
| 2007-06-18 | 148.32 |
| 2007-06-15 | 142.58 |
| 2007-06-14 | 145.86 |
| 2007-06-13 | 145.86 |
| 2007-06-12 | 149.14 |
| 2007-06-11 | 147.09 |
| 2007-06-08 | 148.32 |
| 2007-06-07 | 145.86 |
| 2007-06-06 | 140.94 |
| 2007-06-05 | 137.26 |
| 2007-06-04 | 133.57 |
| 2007-06-01 | 137.26 |
| 2007-05-31 | 131.93 |
| 2007-05-30 | 135.21 |
| 2007-05-29 | 135.62 |
| 2007-05-28 | 131.11 |
| 2007-05-25 | 129.06 |
| 2007-05-23 | 127.01 |
| 2007-05-22 | 123.32 |
| 2007-05-21 | 125.37 |
| 2007-05-18 | 122.09 |
| 2007-05-17 | 122.09 |
| 2007-05-16 | 121.28 |
| 2007-05-15 | 119.23 |
| 2007-05-14 | 122.91 |
| 2007-05-11 | 122.50 |
| 2007-05-10 | 121.68 |
| 2007-05-09 | 118.82 |
| 2007-05-08 | 115.13 |
| 2007-05-07 | 114.72 |
| 2007-05-04 | 111.03 |
| 2007-05-03 | 114.72 |
| 2007-05-02 | 115.54 |
| 2007-04-30 | 108.98 |
| 2007-04-27 | 113.90 |
| 2007-04-26 | 117.18 |
| 2007-04-25 | 110.21 |
| 2007-04-24 | 116.77 |
| 2007-04-23 | 113.49 |
| 2007-04-20 | 121.28 |
| 2007-04-19 | 122.91 |
| 2007-04-18 | 126.60 |
| 2007-04-17 | 127.42 |
| 2007-04-16 | 122.50 |
| 2007-04-13 | 121.28 |
| 2007-04-12 | 121.28 |
| 2007-04-11 | 123.32 |
| 2007-04-10 | 122.91 |
| 2007-04-04 | 129.47 |
| 2007-04-03 | 124.55 |
| 2007-04-02 | 113.08 |
| 2007-03-30 | 108.98 |
| 2007-03-29 | 103.66 |
| 2007-03-28 | 104.06 |
| 2007-03-27 | 104.47 |
| 2007-03-26 | 104.47 |
| 2007-03-23 | 102.43 |
| 2007-03-22 | 104.88 |
| 2007-03-21 | 108.16 |
| 2007-03-20 | 103.25 |
| 2007-03-19 | 100.38 |
| 2007-03-16 | 103.66 |
| 2007-03-15 | 104.47 |
| 2007-03-14 | 102.84 |
| 2007-03-13 | 107.34 |
| 2007-03-12 | 104.88 |
| 2007-03-09 | 115.13 |
| 2007-03-08 | 108.98 |
| 2007-03-07 | 104.06 |
| 2007-03-06 | 103.66 |
| 2007-03-05 | 104.06 |
| 2007-03-02 | 125.37 |
| 2007-03-01 | 125.37 |
| 2007-02-28 | 128.65 |
| 2007-02-27 | 136.44 |
| 2007-02-26 | 131.93 |
| 2007-02-23 | 130.70 |
| 2007-02-22 | 133.57 |
| 2007-02-21 | 133.57 |
| 2007-02-16 | 136.85 |
| 2007-02-15 | 141.35 |
| 2007-02-14 | 141.76 |
| 2007-02-13 | 139.71 |
| 2007-02-12 | 140.53 |
| 2007-02-09 | 145.86 |
| 2007-02-08 | 140.94 |
| 2007-02-07 | 140.12 |
| 2007-02-06 | 140.94 |
| 2007-02-05 | 130.70 |
| 2007-02-02 | 125.37 |
| 2007-02-01 | 124.96 |
| 2007-01-31 | 118.82 |
| 2007-01-30 | 117.18 |
| 2007-01-29 | 111.85 |
| 2007-01-26 | 108.98 |
| 2007-01-25 | 117.59 |
| 2007-01-24 | 118.82 |
| 2007-01-23 | 119.23 |
| 2007-01-22 | 121.28 |
| 2007-01-19 | 118.82 |
| 2007-01-18 | 106.11 |
| 2007-01-17 | 104.47 |
| 2007-01-16 | 104.88 |
| 2007-01-15 | 104.06 |
| 2007-01-12 | 102.84 |
| 2007-01-11 | 98.74 |
| 2007-01-10 | 103.66 |
| 2007-01-09 | 96.28 |
| 2007-01-08 | 96.69 |
| 2007-01-05 | 97.92 |
| 2007-01-04 | 96.69 |
| 2007-01-03 | 99.56 |
| 2007-01-02 | 100.79 |
| 2006-12-29 | 96.69 |
| 2006-12-28 | 98.74 |
| 2006-12-27 | 108.98 |
| 2006-12-22 | 115.13 |
| 2006-12-21 | 118.00 |
| 2006-12-20 | 117.18 |
| 2006-12-19 | 114.35 |
| 2006-12-18 | 115.16 |
| 2006-12-15 | 120.00 |
| 2006-12-14 | 122.02 |
| 2006-12-13 | 117.98 |
| 2006-12-12 | 108.70 |
| 2006-12-11 | 116.37 |
| 2006-12-08 | 122.83 |
| 2006-12-07 | 124.44 |
| 2006-12-06 | 126.06 |
| 2006-12-05 | 101.84 |
| 2006-12-04 | 90.53 |
| 2006-12-01 | 85.69 |
| 2006-11-30 | 81.65 |
| 2006-11-29 | 81.65 |
| 2006-11-28 | 80.04 |
| 2006-11-27 | 81.65 |
| 2006-11-24 | 80.85 |
| 2006-11-23 | 80.85 |
| 2006-11-22 | 83.67 |
| 2006-11-21 | 81.25 |
| 2006-11-20 | 80.85 |
| 2006-11-17 | 81.65 |
| 2006-11-16 | 79.64 |
| 2006-11-15 | 81.65 |
| 2006-11-14 | 82.87 |
| 2006-11-13 | 84.48 |
| 2006-11-10 | 84.08 |
| 2006-11-09 | 82.06 |
| 2006-11-08 | 79.23 |
| 2006-11-07 | 76.41 |
| 2006-11-06 | 78.02 |
| 2006-11-03 | 76.81 |
| 2006-11-02 | 76.00 |
| 2006-11-01 | 76.41 |
| 2006-10-31 | 73.58 |
| 2006-10-27 | 74.39 |
| 2006-10-26 | 77.21 |
| 2006-10-25 | 77.62 |
| 2006-10-24 | 79.23 |
| 2006-10-23 | 81.65 |
| 2006-10-20 | 81.65 |
| 2006-10-19 | 81.65 |
| 2006-10-18 | 83.67 |
| 2006-10-17 | 82.06 |
| 2006-10-16 | 80.04 |
| 2006-10-13 | 83.67 |
| 2006-10-12 | 85.69 |
| 2006-10-11 | 84.88 |
| 2006-10-10 | 74.79 |
| 2006-10-09 | 73.58 |
| 2006-10-06 | 76.00 |
| 2006-10-05 | 71.16 |
| 2006-10-04 | 71.16 |
| 2006-10-03 | 72.77 |
| 2006-09-29 | 72.37 |
| 2006-09-28 | 72.77 |
| 2006-09-27 | 73.58 |
| 2006-09-26 | 73.58 |
| 2006-09-25 | 71.56 |
| 2006-09-22 | 69.95 |
| 2006-09-21 | 74.39 |
| 2006-09-20 | 72.77 |
| 2006-09-19 | 73.58 |
| 2006-09-18 | 73.58 |
| 2006-09-15 | 73.58 |
| 2006-09-14 | 73.58 |
| 2006-09-13 | 71.97 |
| 2006-09-12 | 70.35 |
| 2006-09-11 | 71.56 |
| 2006-09-08 | 73.58 |
| 2006-09-07 | 73.58 |
| 2006-09-06 | 73.58 |
| 2006-09-05 | 74.39 |
| 2006-09-04 | 74.39 |
| 2006-09-01 | 74.79 |
| 2006-08-31 | 73.98 |
| 2006-08-30 | 74.39 |
| 2006-08-29 | 72.37 |
| 2006-08-28 | 69.14 |
| 2006-08-25 | 65.91 |
| 2006-08-24 | 64.70 |
| 2006-08-23 | 63.49 |
| 2006-08-22 | 62.68 |
| 2006-08-21 | 62.68 |
| 2006-08-18 | 65.51 |
| 2006-08-17 | 63.56 |
| 2006-08-16 | 62.00 |
| 2006-08-15 | 62.00 |
| 2006-08-14 | 60.83 |
| 2006-08-11 | 60.44 |
| 2006-08-10 | 59.67 |
| 2006-08-09 | 60.83 |
| 2006-08-08 | 58.89 |
| 2006-08-07 | 59.67 |
| 2006-08-04 | 63.95 |
| 2006-08-03 | 69.01 |
| 2006-08-02 | 67.84 |
| 2006-08-01 | 69.40 |
| 2006-07-31 | 69.40 |
| 2006-07-28 | 65.51 |
| 2006-07-27 | 66.68 |
| 2006-07-26 | 65.90 |
| 2006-07-25 | 67.45 |
| 2006-07-24 | 69.40 |
| 2006-07-21 | 68.43 |
| 2006-07-20 | 62.59 |
| 2006-07-19 | 47.98 |
| 2006-07-18 | 51.88 |
| 2006-07-17 | 51.88 |
| 2006-07-14 | 51.88 |
| 2006-07-13 | 52.85 |
| 2006-07-12 | 49.93 |
| 2006-07-11 | 47.98 |
| 2006-07-10 | 49.93 |
| 2006-07-07 | 53.82 |
| 2006-07-06 | 52.85 |
| 2006-07-05 | 55.77 |
| 2006-07-04 | 61.61 |
| 2006-07-03 | 63.56 |
| 2006-06-30 | 61.61 |
| 2006-06-29 | 58.69 |
| 2006-06-28 | 57.72 |
| 2006-06-27 | 58.69 |
| 2006-06-26 | 51.88 |
| 2006-06-23 | 50.90 |
| 2006-06-22 | 48.96 |
| 2006-06-21 | 47.98 |
| 2006-06-20 | 42.14 |
| 2006-06-19 | 43.11 |
| 2006-06-16 | 44.09 |
| 2006-06-15 | 39.22 |
| 2006-06-14 | 32.41 |
| 2006-06-13 | 51.88 |
| 2006-06-12 | 55.77 |
| 2006-06-09 | 55.77 |
| 2006-06-08 | 55.77 |
| 2006-06-07 | 56.74 |
| 2006-06-06 | 59.67 |
| 2006-06-05 | 65.51 |
| 2006-06-02 | 65.51 |
| 2006-06-01 | 63.56 |
| 2006-05-30 | 63.56 |
| 2006-05-29 | 63.56 |
| 2006-05-26 | 61.61 |
| 2006-05-25 | 60.64 |
| 2006-05-24 | 60.64 |
| 2006-05-23 | 60.64 |
| 2006-05-22 | 63.56 |
| 2006-05-19 | 64.53 |
| 2006-05-18 | 67.45 |
| 2006-05-17 | 68.43 |
| 2006-05-16 | 64.53 |
| 2006-05-15 | 67.45 |
| 2006-05-12 | 69.40 |
| 2006-05-11 | 69.40 |
| 2006-05-10 | 69.40 |
| 2006-05-09 | 70.37 |
| 2006-05-08 | 69.40 |
| 2006-05-04 | 77.19 |
| 2006-05-03 | 79.14 |
| 2006-05-02 | 83.03 |
| 2006-04-28 | 83.03 |
| 2006-04-27 | 83.03 |
| 2006-04-26 | 84.98 |
| 2006-04-25 | 81.08 |
| 2006-04-24 | 84.98 |
| 2006-04-21 | 85.95 |
| 2006-04-20 | 84.98 |
| 2006-04-19 | 85.95 |
| 2006-04-18 | 84.98 |
| 2006-04-13 | 85.95 |
| 2006-04-12 | 85.95 |
| 2006-04-11 | 86.93 |
| 2006-04-10 | 84.98 |
| 2006-04-07 | 83.03 |
| 2006-04-06 | 86.93 |
| 2006-04-04 | 87.90 |
| 2006-04-03 | 86.93 |
| 2006-03-31 | 86.93 |
| 2006-03-30 | 85.95 |
| 2006-03-29 | 86.93 |
| 2006-03-28 | 86.93 |
| 2006-03-27 | 84.98 |
| 2006-03-24 | 81.08 |
| 2006-03-23 | 83.03 |
| 2006-03-22 | 87.90 |
| 2006-03-21 | 86.93 |
| 2006-03-20 | 86.93 |
| 2006-03-17 | 86.93 |
| 2006-03-16 | 87.90 |
| 2006-03-15 | 85.95 |
| 2006-03-14 | 86.93 |
| 2006-03-13 | 86.93 |
| 2006-03-10 | 84.00 |
| 2006-03-09 | 83.03 |
| 2006-03-08 | 84.98 |
| 2006-03-07 | 86.93 |
| 2006-03-06 | 86.93 |
| 2006-03-03 | 83.03 |
| 2006-03-02 | 86.93 |
| 2006-03-01 | 86.93 |
| 2006-02-28 | 87.90 |
| 2006-02-27 | 86.93 |
| 2006-02-24 | 89.85 |
| 2006-02-23 | 89.85 |
| 2006-02-22 | 86.93 |
| 2006-02-21 | 89.85 |
| 2006-02-20 | 89.85 |
| 2006-02-17 | 89.85 |
| 2006-02-16 | 89.85 |
| 2006-02-15 | 90.82 |
| 2006-02-14 | 88.87 |
| 2006-02-13 | 86.93 |
| 2006-02-10 | 86.93 |
| 2006-02-09 | 88.87 |
| 2006-02-08 | 88.87 |
| 2006-02-07 | 87.90 |
| 2006-02-06 | 83.03 |
| 2006-02-03 | 84.98 |
| 2006-02-02 | 84.98 |
| 2006-02-01 | 84.98 |
| 2006-01-27 | 84.00 |
| 2006-01-26 | 83.03 |
| 2006-01-25 | 83.03 |
| 2006-01-24 | 84.98 |
| 2006-01-23 | 82.06 |
| 2006-01-20 | 86.93 |
| 2006-01-19 | 83.03 |
| 2006-01-18 | 86.93 |
| 2006-01-17 | 86.93 |
| 2006-01-16 | 87.90 |
| 2006-01-13 | 87.90 |
| 2006-01-12 | 86.93 |
| 2006-01-11 | 85.95 |
| 2006-01-10 | 84.98 |
| 2006-01-09 | 86.93 |
| 2006-01-06 | 82.06 |
| 2006-01-05 | 81.08 |
| 2006-01-04 | 81.08 |
| 2006-01-03 | 81.08 |
| 2005-12-30 | 81.08 |
| 2005-12-29 | 81.08 |
| 2005-12-28 | 81.08 |
| 2005-12-23 | 77.19 |
| 2005-12-22 | 76.22 |
| 2005-12-21 | 73.30 |
| 2005-12-20 | 74.26 |
| 2005-12-19 | 72.33 |
| 2005-12-16 | 67.52 |
| 2005-12-15 | 67.52 |
| 2005-12-14 | 63.67 |
| 2005-12-13 | 65.59 |
| 2005-12-12 | 65.59 |
| 2005-12-09 | 59.82 |
| 2005-12-08 | 57.89 |
| 2005-12-07 | 58.85 |
| 2005-12-06 | 59.82 |
| 2005-12-05 | 62.71 |
| 2005-12-02 | 65.59 |
| 2005-12-01 | 68.48 |
| 2005-11-30 | 69.44 |
| 2005-11-29 | 68.48 |
| 2005-11-28 | 61.74 |
| 2005-11-25 | 50.19 |
| 2005-11-24 | 51.15 |
| 2005-11-23 | 52.11 |
| 2005-11-22 | 51.15 |
| 2005-11-21 | 51.15 |
| 2005-11-18 | 50.19 |
| 2005-11-17 | 51.15 |
| 2005-11-16 | 46.34 |
| 2005-11-15 | 45.38 |
| 2005-11-14 | 45.38 |
| 2005-11-11 | 47.30 |
| 2005-11-10 | 50.19 |
| 2005-11-09 | 45.38 |
| 2005-11-08 | 42.49 |
| 2005-11-07 | 43.45 |
| 2005-11-04 | 46.34 |
| 2005-11-03 | 46.34 |
| 2005-11-02 | 44.41 |
| 2005-11-01 | 42.49 |
| 2005-10-31 | 33.82 |
| 2005-10-28 | 30.93 |
| 2005-10-27 | 33.82 |
| 2005-10-26 | 41.52 |
| 2005-10-25 | 44.41 |
| 2005-10-24 | 42.49 |
| 2005-10-21 | 43.45 |
| 2005-10-20 | 40.56 |
| 2005-10-19 | 38.64 |
| 2005-10-18 | 39.60 |
| 2005-10-17 | 43.45 |
| 2005-10-14 | 43.45 |
| 2005-10-13 | 50.19 |
| 2005-10-12 | 52.11 |
| 2005-10-10 | 53.08 |
| 2005-10-07 | 53.08 |
| 2005-10-06 | 54.04 |
| 2005-10-05 | 56.93 |
| 2005-10-04 | 56.93 |
| 2005-10-03 | 58.85 |
| 2005-09-30 | 58.85 |
| 2005-09-29 | 56.93 |
| 2005-09-28 | 55.97 |
| 2005-09-27 | 58.85 |
| 2005-09-26 | 61.74 |
| 2005-09-23 | 61.74 |
| 2005-09-22 | 62.71 |
| 2005-09-21 | 63.67 |
| 2005-09-20 | 64.63 |
| 2005-09-16 | 66.56 |
| 2005-09-15 | 65.59 |
| 2005-09-14 | 65.59 |
| 2005-09-13 | 66.56 |
| 2005-09-12 | 66.56 |
| 2005-09-09 | 65.59 |
| 2005-09-08 | 65.59 |
| 2005-09-07 | 63.67 |
| 2005-09-06 | 61.74 |
| 2005-09-05 | 61.74 |
| 2005-09-02 | 65.59 |
| 2005-09-01 | 61.74 |
| 2005-08-31 | 57.89 |
| 2005-08-30 | 56.93 |
| 2005-08-29 | 59.82 |
| 2005-08-26 | 61.74 |
| 2005-08-25 | 63.67 |
| 2005-08-24 | 63.67 |
| 2005-08-23 | 64.05 |
| 2005-08-22 | 65.92 |
| 2005-08-19 | 64.05 |
| 2005-08-18 | 65.92 |
| 2005-08-17 | 67.78 |
| 2005-08-16 | 64.05 |
| 2005-08-15 | 62.19 |
| 2005-08-12 | 64.05 |
| 2005-08-11 | 64.05 |
| 2005-08-10 | 64.05 |
| 2005-08-09 | 64.05 |
| 2005-08-08 | 64.99 |
| 2005-08-05 | 68.71 |
| 2005-08-04 | 68.71 |
| 2005-08-03 | 69.65 |
| 2005-08-02 | 72.44 |
| 2005-08-01 | 74.31 |
| 2005-07-29 | 68.71 |
| 2005-07-28 | 69.65 |
| 2005-07-27 | 65.92 |
| 2005-07-26 | 64.99 |
| 2005-07-25 | 67.78 |
| 2005-07-22 | 67.78 |
| 2005-07-21 | 67.78 |
| 2005-07-20 | 64.99 |
| 2005-07-19 | 64.05 |
| 2005-07-18 | 64.99 |
| 2005-07-15 | 64.99 |
| 2005-07-14 | 63.12 |
| 2005-07-13 | 63.12 |
| 2005-07-12 | 62.19 |
| 2005-07-11 | 64.05 |
| 2005-07-08 | 59.39 |
| 2005-07-07 | 59.39 |
| 2005-07-06 | 60.32 |
| 2005-07-05 | 62.19 |
| 2005-07-04 | 64.05 |
| 2005-06-30 | 64.05 |
| 2005-06-29 | 65.92 |
| 2005-06-28 | 67.78 |
| 2005-06-27 | 67.78 |
| 2005-06-24 | 65.92 |
| 2005-06-23 | 67.78 |
| 2005-06-22 | 67.78 |
| 2005-06-21 | 68.71 |
| 2005-06-20 | 66.85 |
| 2005-06-17 | 69.65 |
| 2005-06-16 | 67.78 |
| 2005-06-15 | 69.65 |
| 2005-06-14 | 72.44 |
| 2005-06-13 | 65.92 |
| 2005-06-10 | 65.92 |
| 2005-06-09 | 64.99 |
| 2005-06-08 | 61.26 |
| 2005-06-07 | 64.05 |
| 2005-06-06 | 66.85 |
| 2005-06-03 | 64.99 |
| 2005-06-02 | 66.85 |
| 2005-06-01 | 67.78 |
| 2005-05-31 | 66.85 |
| 2005-05-30 | 64.05 |
| 2005-05-27 | 63.12 |
| 2005-05-26 | 64.99 |
| 2005-05-25 | 64.99 |
| 2005-05-24 | 64.05 |
| 2005-05-23 | 64.99 |
| 2005-05-20 | 65.92 |
| 2005-05-19 | 64.99 |
| 2005-05-18 | 64.99 |
| 2005-05-17 | 64.99 |
| 2005-05-13 | 66.85 |
| 2005-05-12 | 65.92 |
| 2005-05-11 | 67.78 |
| 2005-05-10 | 67.78 |
| 2005-05-09 | 70.58 |
| 2005-05-06 | 68.71 |
| 2005-05-05 | 69.65 |
| 2005-05-04 | 66.85 |
| 2005-05-03 | 64.05 |
| 2005-04-29 | 62.19 |
| 2005-04-28 | 57.53 |
| 2005-04-27 | 56.60 |
| 2005-04-26 | 54.73 |
| 2005-04-25 | 49.14 |
| 2005-04-22 | 48.21 |
| 2005-04-21 | 48.21 |
| 2005-04-20 | 48.21 |
| 2005-04-19 | 52.87 |
| 2005-04-18 | 51.00 |
| 2005-04-15 | 55.66 |
| 2005-04-14 | 56.60 |
| 2005-04-13 | 58.46 |
| 2005-04-12 | 60.32 |
| 2005-04-11 | 60.32 |
| 2005-04-08 | 60.32 |
| 2005-04-07 | 61.26 |
| 2005-04-06 | 63.12 |
| 2005-04-04 | 67.78 |
| 2005-04-01 | 64.05 |
| 2005-03-31 | 64.05 |
| 2005-03-30 | 66.85 |
| 2005-03-29 | 66.85 |
| 2005-03-24 | 71.51 |
| 2005-03-23 | 76.17 |
| 2005-03-22 | 72.44 |
| 2005-03-21 | 75.24 |
| 2005-03-18 | 75.24 |
| 2005-03-17 | 76.17 |
| 2005-03-16 | 78.03 |
| 2005-03-15 | 77.10 |
| 2005-03-14 | 78.03 |
| 2005-03-11 | 77.10 |
| 2005-03-10 | 76.17 |
| 2005-03-09 | 76.17 |
| 2005-03-08 | 79.90 |
| 2005-03-07 | 77.10 |
| 2005-03-04 | 74.31 |
| 2005-03-03 | 77.10 |
| 2005-03-02 | 76.17 |
| 2005-03-01 | 76.17 |
| 2005-02-28 | 78.97 |
| 2005-02-25 | 76.17 |
| 2005-02-24 | 81.76 |
| 2005-02-23 | 80.83 |
| 2005-02-22 | 82.70 |
| 2005-02-21 | 83.63 |
| 2005-02-18 | 85.49 |
| 2005-02-17 | 85.49 |
| 2005-02-16 | 84.56 |
| 2005-02-15 | 80.83 |
| 2005-02-14 | 83.63 |
| 2005-02-08 | 84.56 |
| 2005-02-07 | 88.29 |
| 2005-02-04 | 82.70 |
| 2005-02-03 | 78.97 |
| 2005-02-02 | 76.17 |
| 2005-02-01 | 74.31 |
| 2005-01-31 | 76.17 |
| 2005-01-28 | 77.10 |
| 2005-01-27 | 78.03 |
| 2005-01-26 | 76.17 |
| 2005-01-25 | 72.44 |
| 2005-01-24 | 72.44 |
| 2005-01-21 | 74.31 |
| 2005-01-20 | 76.17 |
| 2005-01-19 | 72.44 |
| 2005-01-18 | 70.58 |
| 2005-01-17 | 69.65 |
| 2005-01-14 | 71.51 |
| 2005-01-13 | 72.44 |
| 2005-01-12 | 73.37 |
| 2005-01-11 | 77.10 |
| 2005-01-10 | 74.31 |
| 2005-01-07 | 72.44 |
| 2005-01-06 | 73.37 |
| 2005-01-05 | 73.37 |
| 2005-01-04 | 78.03 |
| 2005-01-03 | 79.90 |
| 2004-12-31 | 79.90 |
| 2004-12-30 | 79.90 |
| 2004-12-29 | 80.83 |
| 2004-12-28 | 81.76 |
| 2004-12-24 | 79.90 |
| 2004-12-23 | 78.03 |
| 2004-12-22 | 78.03 |
| 2004-12-21 | 78.03 |
| 2004-12-20 | 79.88 |
| 2004-12-17 | 78.03 |
| 2004-12-16 | 78.03 |
| 2004-12-15 | 82.65 |
| 2004-12-14 | 82.65 |
| 2004-12-13 | 83.57 |
| 2004-12-10 | 83.57 |
| 2004-12-09 | 81.72 |
| 2004-12-08 | 81.72 |
| 2004-12-07 | 84.49 |
| 2004-12-06 | 86.34 |
| 2004-12-03 | 86.34 |
| 2004-12-02 | 90.03 |
| 2004-12-01 | 83.57 |
| 2004-11-30 | 82.65 |
| 2004-11-29 | 77.11 |
| 2004-11-26 | 78.96 |
| 2004-11-25 | 78.96 |
| 2004-11-24 | 78.96 |
| 2004-11-23 | 80.80 |
| 2004-11-22 | 78.03 |
| 2004-11-19 | 78.03 |
| 2004-11-18 | 78.96 |
| 2004-11-17 | 72.50 |
| 2004-11-16 | 71.58 |
| 2004-11-15 | 71.58 |
| 2004-11-12 | 71.58 |
| 2004-11-11 | 72.50 |
| 2004-11-10 | 69.73 |
| 2004-11-09 | 73.42 |
| 2004-11-08 | 73.42 |
| 2004-11-05 | 72.50 |
| 2004-11-04 | 71.58 |
| 2004-11-03 | 71.58 |
| 2004-11-02 | 72.50 |
| 2004-11-01 | 72.50 |
| 2004-10-29 | 71.58 |
| 2004-10-28 | 72.50 |
| 2004-10-27 | 69.73 |
| 2004-10-26 | 67.89 |
| 2004-10-25 | 66.04 |
| 2004-10-21 | 66.97 |
| 2004-10-20 | 67.89 |
| 2004-10-19 | 69.73 |
| 2004-10-18 | 69.73 |
| 2004-10-15 | 69.73 |
| 2004-10-14 | 70.66 |
| 2004-10-13 | 70.66 |
| 2004-10-12 | 75.27 |
| 2004-10-11 | 78.96 |
| 2004-10-08 | 75.27 |
| 2004-10-07 | 74.35 |
| 2004-10-06 | 72.50 |
| 2004-10-05 | 74.35 |
| 2004-10-04 | 71.58 |
| 2004-09-30 | 73.42 |
| 2004-09-28 | 66.97 |
| 2004-09-27 | 66.04 |
| 2004-09-24 | 66.04 |
| 2004-09-23 | 67.89 |
| 2004-09-22 | 67.89 |
| 2004-09-21 | 67.89 |
| 2004-09-20 | 66.97 |
| 2004-09-17 | 59.59 |
| 2004-09-16 | 57.74 |
| 2004-09-15 | 59.59 |
| 2004-09-14 | 59.59 |
| 2004-09-13 | 59.59 |
| 2004-09-10 | 57.74 |
| 2004-09-09 | 60.51 |
| 2004-09-08 | 61.43 |
| 2004-09-07 | 67.89 |
| 2004-09-06 | 65.12 |
| 2004-09-03 | 59.59 |
| 2004-09-02 | 55.90 |
| 2004-09-01 | 56.82 |
| 2004-08-31 | 48.52 |
| 2004-08-30 | 45.75 |
| 2004-08-27 | 45.75 |
| 2004-08-26 | 46.67 |
| 2004-08-25 | 44.83 |
| 2004-08-24 | 44.83 |
| 2004-08-23 | 40.21 |
| 2004-08-20 | 39.29 |
| 2004-08-19 | 42.24 |
| 2004-08-18 | 38.66 |
| 2004-08-17 | 42.24 |
| 2004-08-16 | 44.03 |
| 2004-08-13 | 46.72 |
| 2004-08-12 | 49.40 |
| 2004-08-11 | 49.40 |
| 2004-08-10 | 49.40 |
| 2004-08-09 | 49.40 |
| 2004-08-06 | 52.98 |
| 2004-08-05 | 53.87 |
| 2004-08-04 | 53.87 |
| 2004-08-03 | 52.98 |
| 2004-08-02 | 46.72 |
| 2004-07-30 | 52.98 |
| 2004-07-29 | 56.56 |
| 2004-07-28 | 54.77 |
| 2004-07-27 | 53.87 |
| 2004-07-26 | 53.87 |
| 2004-07-23 | 54.77 |
| 2004-07-22 | 57.45 |
| 2004-07-21 | 52.08 |
| 2004-07-20 | 56.56 |
| 2004-07-19 | 57.45 |
| 2004-07-16 | 59.24 |
| 2004-07-15 | 57.45 |
| 2004-07-14 | 63.71 |
| 2004-07-13 | 68.19 |
| 2004-07-12 | 68.19 |
| 2004-07-09 | 70.87 |
| 2004-07-08 | 69.98 |
| 2004-07-07 | 75.34 |
| 2004-07-06 | 65.50 |
| 2004-07-05 | 68.19 |
| 2004-07-02 | 58.35 |
| 2004-06-30 | 57.45 |
| 2004-06-29 | 48.51 |
| 2004-06-28 | 46.72 |
| 2004-06-25 | 42.24 |
| 2004-06-24 | 41.35 |
| 2004-06-23 | 38.66 |
| 2004-06-21 | 41.35 |
| 2004-06-18 | 44.93 |
| 2004-06-17 | 53.87 |
| 2004-06-16 | 56.56 |
| 2004-06-15 | 60.14 |
| 2004-06-14 | 62.82 |
| 2004-06-11 | 68.19 |
| 2004-06-10 | 68.19 |
| 2004-06-09 | 69.08 |
| 2004-06-08 | 69.08 |
| 2004-06-07 | 69.98 |
| 2004-06-04 | 66.40 |
| 2004-06-03 | 67.29 |
| 2004-06-02 | 69.98 |
| 2004-06-01 | 69.08 |
| 2004-05-31 | 61.92 |
| 2004-05-28 | 64.61 |
| 2004-05-27 | 64.61 |
| 2004-05-25 | 57.45 |
| 2004-05-24 | 49.40 |
| 2004-05-21 | 48.51 |
| 2004-05-20 | 43.14 |
| 2004-05-19 | 42.24 |
| 2004-05-18 | 42.24 |
| 2004-05-17 | 41.35 |
| 2004-05-14 | 47.61 |
| 2004-05-13 | 57.45 |
| 2004-05-12 | 57.45 |
| 2004-05-11 | 55.66 |
| 2004-05-10 | 52.08 |
| 2004-05-07 | 66.40 |
| 2004-05-06 | 71.77 |
| 2004-05-05 | 70.87 |
| 2004-05-04 | 70.87 |
| 2004-05-03 | 71.77 |
| 2004-04-30 | 71.77 |
| 2004-04-29 | 68.19 |
| 2004-04-28 | 75.34 |
| 2004-04-27 | 77.13 |
| 2004-04-26 | 78.92 |
| 2004-04-23 | 86.08 |
| 2004-04-22 | 78.03 |
| 2004-04-21 | 80.71 |
| 2004-04-20 | 87.87 |
| 2004-04-19 | 86.08 |
| 2004-04-16 | 78.92 |
| 2004-04-15 | 78.03 |
| 2004-04-14 | 78.92 |
| 2004-04-13 | 80.71 |
| 2004-04-08 | 77.13 |
| 2004-04-07 | 76.24 |
| 2004-04-06 | 75.34 |
| 2004-04-02 | 73.55 |
| 2004-04-01 | 73.55 |
| 2004-03-31 | 69.98 |
| 2004-03-30 | 73.55 |
| 2004-03-29 | 71.77 |
| 2004-03-26 | 71.77 |
| 2004-03-25 | 78.03 |
| 2004-03-24 | 77.13 |
| 2004-03-23 | 80.71 |
| 2004-03-22 | 82.50 |
| 2004-03-19 | 78.03 |
| 2004-03-18 | 76.24 |
| 2004-03-17 | 78.92 |
| 2004-03-16 | 77.13 |
| 2004-03-15 | 82.50 |
| 2004-03-12 | 82.50 |
| 2004-03-11 | 75.34 |
| 2004-03-10 | 82.50 |
| 2004-03-09 | 89.66 |
| 2004-03-08 | 91.45 |
| 2004-03-05 | 102.18 |
| 2004-03-04 | 96.81 |
| 2004-03-03 | 96.81 |
| 2004-03-02 | 96.81 |
| 2004-03-01 | 100.39 |
| 2004-02-27 | 107.55 |
| 2004-02-26 | 107.55 |
| 2004-02-25 | 102.18 |
| 2004-02-24 | 107.55 |
| 2004-02-23 | 112.92 |
| 2004-02-20 | 111.13 |
| 2004-02-19 | 111.13 |
| 2004-02-18 | 114.71 |
| 2004-02-17 | 112.92 |
| 2004-02-16 | 112.92 |
| 2004-02-13 | 109.34 |
| 2004-02-12 | 111.13 |
| 2004-02-11 | 109.34 |
| 2004-02-10 | 107.55 |
| 2004-02-09 | 112.92 |
| 2004-02-06 | 103.97 |
| 2004-02-05 | 107.55 |
| 2004-02-04 | 105.76 |
| 2004-02-03 | 107.55 |
| 2004-02-02 | 102.18 |
| 2004-01-30 | 109.34 |
| 2004-01-29 | 114.71 |
| 2004-01-28 | 107.55 |
| 2004-01-27 | 114.71 |
| 2004-01-26 | 121.86 |
| 2004-01-21 | 130.81 |
| 2004-01-20 | 111.13 |
| 2004-01-19 | 103.97 |
| 2004-01-16 | 105.76 |
| 2004-01-15 | 100.39 |
| 2004-01-14 | 103.97 |
| 2004-01-13 | 107.55 |
| 2004-01-12 | 111.13 |
| 2004-01-09 | 112.92 |
| 2004-01-08 | 118.29 |
| 2004-01-07 | 125.44 |
| 2004-01-06 | 137.97 |
| 2004-01-05 | 130.81 |
| 2004-01-02 | 116.50 |
| 2003-12-31 | 118.29 |
| 2003-12-30 | 116.50 |
| 2003-12-29 | 120.07 |
| 2003-12-24 | 121.86 |
| 2003-12-23 | 120.07 |
| 2003-12-22 | 122.22 |
| 2003-12-19 | 124.00 |
| 2003-12-18 | 104.44 |
| 2003-12-17 | 93.78 |
| 2003-12-16 | 111.56 |
| 2003-12-15 | 113.33 |
| 2003-12-12 | 118.67 |
| 2003-12-11 | 116.89 |
| 2003-12-10 | 129.33 |
| 2003-12-09 | 111.56 |
| 2003-12-08 | 106.22 |
| 2003-12-05 | 97.33 |
| 2003-12-04 | 88.44 |
| 2003-12-03 | 79.56 |
| 2003-12-02 | 79.56 |
| 2003-12-01 | 77.78 |
| 2003-11-28 | 76.89 |
| 2003-11-27 | 77.78 |
| 2003-11-26 | 71.56 |
| 2003-11-25 | 70.67 |
| 2003-11-24 | 68.89 |
| 2003-11-21 | 70.67 |
| 2003-11-20 | 70.67 |
| 2003-11-19 | 72.44 |
| 2003-11-18 | 72.44 |
| 2003-11-17 | 75.11 |
| 2003-11-14 | 76.00 |
| 2003-11-13 | 70.67 |
| 2003-11-12 | 68.00 |
| 2003-11-11 | 69.78 |
| 2003-11-10 | 71.56 |
| 2003-11-07 | 72.44 |
| 2003-11-06 | 70.67 |
| 2003-11-05 | 72.44 |
| 2003-11-04 | 73.33 |
| 2003-11-03 | 73.33 |
| 2003-10-31 | 72.44 |
| 2003-10-30 | 74.22 |
| 2003-10-29 | 76.00 |
| 2003-10-28 | 68.00 |
| 2003-10-27 | 67.11 |
| 2003-10-24 | 67.11 |
| 2003-10-23 | 67.11 |
| 2003-10-22 | 68.00 |
| 2003-10-21 | 68.89 |
| 2003-10-20 | 68.89 |
| 2003-10-17 | 67.11 |
| 2003-10-16 | 64.44 |
| 2003-10-15 | 67.11 |
| 2003-10-14 | 67.11 |
| 2003-10-13 | 67.11 |
| 2003-10-10 | 62.67 |
| 2003-10-09 | 65.33 |
| 2003-10-08 | 60.00 |
| 2003-10-07 | 64.44 |
| 2003-10-06 | 62.67 |
| 2003-10-03 | 68.89 |
| 2003-10-02 | 72.44 |
| 2003-09-30 | 69.78 |
| 2003-09-29 | 60.00 |
| 2003-09-26 | 52.89 |
| 2003-09-25 | 44.00 |
| 2003-09-24 | 48.44 |
| 2003-09-23 | 48.44 |
| 2003-09-22 | 50.22 |
| 2003-09-19 | 44.89 |
| 2003-09-18 | 44.89 |
| 2003-09-17 | 44.00 |
| 2003-09-16 | 43.11 |
| 2003-09-15 | 40.44 |
| 2003-09-11 | 38.67 |
| 2003-09-10 | 37.78 |
| 2003-09-09 | 38.67 |
| 2003-09-08 | 39.56 |
| 2003-09-05 | 42.22 |
| 2003-09-04 | 38.67 |
| 2003-09-03 | 33.33 |
| 2003-09-02 | 33.33 |
| 2003-09-01 | 37.78 |
| 2003-08-29 | 38.67 |
| 2003-08-28 | 38.67 |
| 2003-08-27 | 38.67 |
| 2003-08-26 | 39.56 |
| 2003-08-25 | 42.22 |
| 2003-08-22 | 44.89 |
| 2003-08-21 | 42.76 |
| 2003-08-20 | 39.29 |
| 2003-08-19 | 41.02 |
| 2003-08-18 | 41.02 |
| 2003-08-15 | 37.56 |
| 2003-08-14 | 35.83 |
| 2003-08-13 | 34.97 |
| 2003-08-12 | 34.97 |
| 2003-08-11 | 31.51 |
| 2003-08-08 | 30.64 |
| 2003-08-07 | 32.37 |
| 2003-08-06 | 28.91 |
| 2003-08-05 | 32.37 |
| 2003-08-04 | 34.10 |
| 2003-08-01 | 37.56 |
| 2003-07-31 | 42.76 |
| 2003-07-30 | 43.62 |
| 2003-07-29 | 42.76 |
| 2003-07-28 | 36.70 |
| 2003-07-25 | 33.24 |
| 2003-07-24 | 32.37 |
| 2003-07-23 | 31.51 |
| 2003-07-22 | 31.51 |
| 2003-07-21 | 34.97 |
| 2003-07-18 | 24.59 |
| 2003-07-17 | 11.61 |
| 2003-07-16 | 15.93 |
| 2003-07-15 | 8.15 |
| 2003-07-14 | 9.88 |
| 2003-07-11 | 6.42 |
| 2003-07-10 | 4.69 |
| 2003-07-09 | -0.50 |
| 2003-07-08 | -3.96 |
| 2003-07-07 | 1.23 |
| 2003-07-04 | 1.23 |
| 2003-07-03 | -0.50 |
| 2003-07-02 | -0.50 |
| 2003-06-30 | -3.10 |
| 2003-06-27 | -2.23 |
| 2003-06-26 | -3.10 |
| 2003-06-25 | -2.23 |
| 2003-06-24 | -3.10 |
| 2003-06-23 | -0.50 |
| 2003-06-20 | -0.50 |
| 2003-06-19 | 2.96 |
| 2003-06-18 | 2.96 |
| 2003-06-17 | 2.96 |
| 2003-06-16 | -2.23 |
| 2003-06-13 | -3.96 |
| 2003-06-12 | -3.96 |
| 2003-06-11 | -4.83 |
| 2003-06-10 | -0.50 |
| 2003-06-09 | -3.10 |
| 2003-06-06 | -9.16 |
| 2003-06-05 | -11.75 |
| 2003-06-03 | -16.08 |
| 2003-06-02 | -16.94 |
| 2003-05-30 | -13.48 |
| 2003-05-29 | -15.21 |
| 2003-05-28 | -14.35 |
| 2003-05-27 | -11.75 |
| 2003-05-26 | -10.02 |
| 2003-05-23 | -12.62 |
| 2003-05-22 | -13.48 |
| 2003-05-21 | -14.35 |
| 2003-05-20 | -14.35 |
| 2003-05-19 | -13.48 |
| 2003-05-16 | -21.27 |
| 2003-05-15 | -21.27 |
| 2003-05-14 | -21.27 |
| 2003-05-13 | -20.40 |
| 2003-05-12 | -21.27 |
| 2003-05-09 | -21.27 |
| 2003-05-07 | -21.27 |
| 2003-05-06 | -20.40 |
| 2003-05-05 | -21.27 |
| 2003-05-02 | -23.00 |
| 2003-04-30 | -23.86 |
| 2003-04-29 | -23.86 |
| 2003-04-28 | -25.59 |
| 2003-04-25 | -26.46 |
| 2003-04-24 | -25.59 |
| 2003-04-23 | -23.86 |
| 2003-04-22 | -19.54 |
| 2003-04-17 | -20.40 |
| 2003-04-16 | -20.40 |
| 2003-04-15 | -21.27 |
| 2003-04-14 | -23.86 |
| 2003-04-11 | -22.13 |
| 2003-04-10 | -22.13 |
| 2003-04-09 | -19.54 |
| 2003-04-08 | -17.81 |
| 2003-04-07 | -16.94 |
| 2003-04-04 | -16.94 |
| 2003-04-03 | -20.40 |
| 2003-04-02 | -24.73 |
| 2003-04-01 | -23.86 |
| 2003-03-31 | -23.86 |
| 2003-03-28 | -23.00 |
| 2003-03-27 | -23.86 |
| 2003-03-26 | -22.13 |
| 2003-03-25 | -22.13 |
| 2003-03-24 | -21.27 |
| 2003-03-21 | -17.81 |
| 2003-03-20 | -23.86 |
| 2003-03-19 | -23.86 |
| 2003-03-18 | -23.86 |
| 2003-03-17 | -29.92 |
| 2003-03-14 | -30.79 |
| 2003-03-13 | -30.79 |
| 2003-03-12 | -28.19 |
| 2003-03-11 | -31.48 |
| 2003-03-10 | -33.90 |
| 2003-03-07 | -35.28 |
| 2003-03-06 | -32.17 |
| 2003-03-05 | -27.32 |
| 2003-03-04 | -27.32 |
| 2003-03-03 | -22.13 |
| 2003-02-28 | -21.27 |
| 2003-02-27 | -21.27 |
| 2003-02-26 | -21.27 |
| 2003-02-25 | -21.27 |
| 2003-02-24 | -18.67 |
| 2003-02-21 | -19.54 |
| 2003-02-20 | -18.67 |
| 2003-02-19 | -20.40 |
| 2003-02-18 | -19.54 |
| 2003-02-17 | -19.54 |
| 2003-02-14 | -20.40 |
| 2003-02-13 | -19.54 |
| 2003-02-12 | -16.94 |
| 2003-02-11 | -13.48 |
| 2003-02-10 | -16.08 |
| 2003-02-07 | -19.54 |
| 2003-02-06 | -22.13 |
| 2003-02-05 | -9.16 |
| 2003-02-04 | -17.81 |
| 2003-01-30 | -25.59 |
| 2003-01-29 | -30.79 |
| 2003-01-28 | -31.48 |
| 2003-01-27 | -31.48 |
| 2003-01-24 | -30.79 |
| 2003-01-23 | -32.86 |
| 2003-01-22 | -33.21 |
| 2003-01-21 | -33.21 |
| 2003-01-20 | -33.90 |
| 2003-01-17 | -35.28 |
| 2003-01-16 | -36.67 |
| 2003-01-15 | -37.01 |
| 2003-01-14 | -35.98 |
| 2003-01-13 | -35.98 |
| 2003-01-10 | -36.67 |
| 2003-01-09 | -34.94 |
| 2003-01-08 | -34.94 |
| 2003-01-07 | -35.63 |
| 2003-01-06 | -35.63 |
| 2003-01-03 | -36.32 |
| 2003-01-02 | -35.98 |
| 2002-12-31 | -38.02 |
| 2002-12-30 | -40.39 |
| 2002-12-27 | -38.02 |
| 2002-12-24 | -37.34 |
| 2002-12-23 | -37.34 |
| 2002-12-20 | -37.34 |
| 2002-12-19 | -38.69 |
| 2002-12-18 | -38.69 |
| 2002-12-17 | -40.05 |
| 2002-12-16 | -42.76 |
| 2002-12-13 | -42.76 |
| 2002-12-12 | -43.44 |
| 2002-12-11 | -43.10 |
| 2002-12-10 | -44.11 |
| 2002-12-09 | -44.11 |
| 2002-12-06 | -42.76 |
| 2002-12-05 | -42.42 |
| 2002-12-04 | -44.11 |
| 2002-12-03 | -49.19 |
| 2002-12-02 | -49.53 |
| 2002-11-29 | -49.87 |
| 2002-11-28 | -50.89 |
| 2002-11-27 | -50.89 |
| 2002-11-26 | -50.89 |
| 2002-11-25 | -50.89 |
| 2002-11-22 | -50.89 |
| 2002-11-21 | -52.58 |
| 2002-11-20 | -52.92 |
| 2002-11-19 | -53.26 |
| 2002-11-18 | -53.26 |
| 2002-11-15 | -53.26 |
| 2002-11-14 | -50.89 |
| 2002-11-13 | -49.87 |
| 2002-11-12 | -49.53 |
| 2002-11-11 | -49.53 |
| 2002-11-08 | -50.89 |
| 2002-11-07 | -50.89 |
| 2002-11-06 | -49.53 |
| 2002-11-05 | -53.26 |
| 2002-11-04 | -53.26 |
| 2002-11-01 | -53.26 |
| 2002-10-31 | -53.26 |
| 2002-10-30 | -53.26 |
| 2002-10-29 | -53.26 |
| 2002-10-28 | -53.26 |
| 2002-10-25 | -53.26 |
| 2002-10-24 | -53.26 |
| 2002-10-23 | -53.26 |
| 2002-10-22 | -53.26 |
| 2002-10-21 | -53.26 |
| 2002-10-18 | -53.26 |
| 2002-10-17 | -52.58 |
| 2002-10-16 | -52.58 |
| 2002-10-15 | -53.26 |
| 2002-10-11 | -52.92 |
| 2002-10-10 | -52.92 |
| 2002-10-09 | -52.58 |
| 2002-10-08 | -52.92 |
| 2002-10-07 | -52.58 |
| 2002-10-04 | -52.58 |
| 2002-10-03 | -52.58 |
| 2002-10-02 | -52.24 |
| 2002-09-30 | -52.24 |
| 2002-09-27 | -52.24 |
| 2002-09-26 | -52.24 |
| 2002-09-25 | -52.92 |
| 2002-09-24 | -52.92 |
| 2002-09-23 | -52.92 |
| 2002-09-20 | -52.92 |
| 2002-09-19 | -52.58 |
| 2002-09-18 | -52.58 |
| 2002-09-17 | -52.58 |
| 2002-09-16 | -53.60 |
| 2002-09-13 | -52.58 |
| 2002-09-12 | -52.58 |
| 2002-09-11 | -53.26 |
| 2002-09-10 | -53.26 |
| 2002-09-09 | -53.26 |
| 2002-09-06 | -53.26 |
| 2002-09-05 | -53.26 |
| 2002-09-04 | -53.26 |
| 2002-09-03 | -53.26 |
| 2002-09-02 | -53.26 |
| 2002-08-30 | -53.26 |
| 2002-08-29 | -53.26 |
| 2002-08-28 | -53.26 |
| 2002-08-27 | -53.26 |
| 2002-08-26 | -53.26 |
| 2002-08-23 | -52.58 |
| 2002-08-22 | -53.60 |
| 2002-08-21 | -53.94 |
| 2002-08-20 | -53.60 |
| 2002-08-19 | -53.60 |
| 2002-08-16 | -53.94 |
| 2002-08-15 | -53.94 |
| 2002-08-14 | -53.94 |
| 2002-08-13 | -53.94 |
| 2002-08-12 | -54.26 |
| 2002-08-09 | -54.26 |
| 2002-08-08 | -54.26 |
| 2002-08-07 | -54.26 |
| 2002-08-06 | -54.58 |
| 2002-08-05 | -53.94 |
| 2002-08-02 | -53.61 |
| 2002-08-01 | -52.96 |
| 2002-07-31 | -52.96 |
| 2002-07-30 | -52.31 |
| 2002-07-29 | -52.31 |
| 2002-07-26 | -52.96 |
| 2002-07-25 | -54.26 |
| 2002-07-24 | -54.58 |
| 2002-07-23 | -53.61 |
| 2002-07-22 | -53.61 |
| 2002-07-19 | -53.29 |
| 2002-07-18 | -52.96 |
| 2002-07-17 | -52.31 |
| 2002-07-16 | -52.96 |
| 2002-07-15 | -52.64 |
| 2002-07-12 | -52.64 |
| 2002-07-11 | -52.31 |
| 2002-07-10 | -51.99 |
| 2002-07-09 | -53.61 |
| 2002-07-08 | -54.58 |
| 2002-07-05 | -53.94 |
| 2002-07-04 | -53.94 |
| 2002-07-03 | -54.58 |
| 2002-07-02 | -54.91 |
| 2002-06-28 | -54.91 |
| 2002-06-27 | -54.58 |
| 2002-06-26 | -54.58 |
| 2002-06-25 | -54.58 |
| 2002-06-24 | -54.58 |
| 2002-06-21 | -54.58 |
| 2002-06-20 | -54.58 |
| 2002-06-19 | -54.58 |
| 2002-06-18 | -52.96 |
| 2002-06-17 | -52.31 |
| 2002-06-14 | -52.31 |
| 2002-06-13 | -51.99 |
| 2002-06-12 | -52.31 |
| 2002-06-11 | -52.31 |
| 2002-06-10 | -51.66 |
| 2002-06-07 | -51.66 |
| 2002-06-06 | -51.66 |
| 2002-06-05 | -51.66 |
| 2002-06-04 | -52.64 |
| 2002-06-03 | -52.31 |
| 2002-05-31 | -52.31 |
| 2002-05-30 | -51.34 |
| 2002-05-29 | -52.31 |
| 2002-05-28 | -51.02 |
| 2002-05-27 | -49.72 |
| 2002-05-24 | -50.37 |
| 2002-05-23 | -47.77 |
| 2002-05-22 | -45.83 |
| 2002-05-21 | -50.37 |
| 2002-05-17 | -53.29 |
| 2002-05-16 | -54.26 |
| 2002-05-15 | -54.58 |
| 2002-05-14 | -54.58 |
| 2002-05-13 | -53.94 |
| 2002-05-10 | -54.26 |
| 2002-05-09 | -55.23 |
| 2002-05-08 | -53.61 |
| 2002-05-07 | -55.56 |
| 2002-05-06 | -55.56 |
| 2002-05-03 | -55.88 |
| 2002-05-02 | -55.88 |
| 2002-04-30 | -54.91 |
| 2002-04-29 | -54.91 |
| 2002-04-26 | -54.91 |
| 2002-04-25 | -54.58 |
| 2002-04-24 | -55.23 |
| 2002-04-23 | -55.23 |
| 2002-04-22 | -55.56 |
| 2002-04-19 | -55.23 |
| 2002-04-18 | -55.23 |
| 2002-04-17 | -55.88 |
| 2002-04-16 | -56.21 |
| 2002-04-15 | -54.58 |
| 2002-04-12 | -54.26 |
| 2002-04-11 | -54.26 |
| 2002-04-10 | -54.26 |
| 2002-04-09 | -54.26 |
| 2002-04-08 | -54.58 |
| 2002-04-04 | -55.23 |
| 2002-04-03 | -55.23 |
| 2002-04-02 | -55.88 |
| 2002-03-28 | -56.21 |
| 2002-03-27 | -56.21 |
| 2002-03-26 | -56.53 |
| 2002-03-25 | -56.21 |
| 2002-03-22 | -56.21 |
| 2002-03-21 | -54.91 |
| 2002-03-20 | -54.91 |
| 2002-03-19 | -54.91 |
| 2002-03-18 | -54.91 |
| 2002-03-15 | -54.26 |
| 2002-03-14 | -53.94 |
| 2002-03-13 | -53.94 |
| 2002-03-12 | -52.64 |
| 2002-03-11 | -53.94 |
| 2002-03-08 | -54.58 |
| 2002-03-07 | -54.58 |
| 2002-03-06 | -54.26 |
| 2002-03-05 | -53.94 |
| 2002-03-04 | -56.86 |
| 2002-03-01 | -57.83 |
| 2002-02-28 | -56.53 |
| 2002-02-27 | -56.53 |
| 2002-02-26 | -56.86 |
| 2002-02-25 | -55.23 |
| 2002-02-22 | -55.23 |
| 2002-02-21 | -55.23 |
| 2002-02-20 | -55.88 |
| 2002-02-19 | -56.21 |
| 2002-02-18 | -53.94 |
| 2002-02-15 | -52.31 |
| 2002-02-11 | -52.31 |
| 2002-02-08 | -52.31 |
| 2002-02-07 | -52.96 |
| 2002-02-06 | -52.96 |
| 2002-02-05 | -51.99 |
| 2002-02-04 | -51.99 |
| 2002-02-01 | -52.96 |
| 2002-01-31 | -54.58 |
| 2002-01-30 | -54.58 |
| 2002-01-29 | -54.58 |
| 2002-01-28 | -54.91 |
| 2002-01-25 | -54.91 |
| 2002-01-24 | -54.91 |
| 2002-01-23 | -54.58 |
| 2002-01-22 | -55.23 |
| 2002-01-21 | -55.23 |
| 2002-01-18 | -54.91 |
| 2002-01-17 | -55.23 |
| 2002-01-16 | -54.58 |
| 2002-01-15 | -55.23 |
| 2002-01-14 | -55.23 |
| 2002-01-11 | -55.23 |
| 2002-01-10 | -55.23 |
| 2002-01-09 | -55.23 |
| 2002-01-08 | -53.97 |
| 2002-01-07 | -53.66 |
| 2002-01-04 | -55.86 |
| 2002-01-03 | -55.86 |
| 2002-01-02 | -55.86 |
| 2001-12-31 | -55.86 |
| 2001-12-28 | -55.86 |
| 2001-12-27 | -55.55 |
| 2001-12-24 | -55.55 |
| 2001-12-21 | -55.23 |
| 2001-12-20 | -54.92 |
| 2001-12-19 | -55.86 |
| 2001-12-18 | -55.55 |
| 2001-12-17 | -55.86 |
| 2001-12-14 | -53.97 |
| 2001-12-13 | -53.66 |
| 2001-12-12 | -53.34 |
| 2001-12-11 | -53.66 |
| 2001-12-10 | -53.66 |
| 2001-12-07 | -53.66 |
| 2001-12-06 | -53.34 |
| 2001-12-05 | -55.23 |
| 2001-12-04 | -57.12 |
| 2001-12-03 | -58.39 |
| 2001-11-30 | -59.02 |
| 2001-11-29 | -59.02 |
| 2001-11-28 | -59.96 |
| 2001-11-27 | -59.65 |
| 2001-11-26 | -59.65 |
| 2001-11-23 | -59.96 |
| 2001-11-22 | -60.59 |
| 2001-11-21 | -61.22 |
| 2001-11-20 | -61.54 |
| 2001-11-19 | -60.59 |
| 2001-11-16 | -60.59 |
| 2001-11-15 | -60.59 |
| 2001-11-14 | -60.28 |
| 2001-11-13 | -61.54 |
| 2001-11-12 | -61.54 |
| 2001-11-09 | -61.54 |
| 2001-11-08 | -61.22 |
| 2001-11-07 | -61.22 |
| 2001-11-06 | -60.91 |
| 2001-11-05 | -60.91 |
| 2001-11-02 | -60.91 |
| 2001-11-01 | -60.91 |
| 2001-10-31 | -60.91 |
| 2001-10-30 | -60.91 |
| 2001-10-29 | -60.91 |
| 2001-10-26 | -60.91 |
| 2001-10-24 | -60.91 |
| 2001-10-23 | -60.91 |
| 2001-10-22 | -61.54 |
| 2001-10-19 | -61.54 |
| 2001-10-18 | -61.54 |
| 2001-10-17 | -61.54 |
| 2001-10-16 | -61.54 |
| 2001-10-15 | -61.54 |
| 2001-10-12 | -61.54 |
| 2001-10-11 | -61.54 |
| 2001-10-10 | -59.02 |
| 2001-10-09 | -60.59 |
| 2001-10-08 | -60.59 |
| 2001-10-05 | -62.17 |
| 2001-10-04 | -62.48 |
| 2001-10-03 | -62.80 |
| 2001-09-28 | -62.80 |
| 2001-09-27 | -62.80 |
| 2001-09-26 | -62.80 |
| 2001-09-25 | -61.85 |
| 2001-09-24 | -62.17 |
| 2001-09-21 | -62.17 |
| 2001-09-20 | -62.17 |
| 2001-09-19 | -61.22 |
| 2001-09-18 | -60.28 |
| 2001-09-17 | -59.33 |
| 2001-09-14 | -58.39 |
| 2001-09-13 | -57.44 |
| 2001-09-12 | -57.44 |
| 2001-09-11 | -57.44 |
| 2001-09-10 | -57.44 |
| 2001-09-07 | -57.44 |
| 2001-09-06 | -57.44 |
| 2001-09-05 | -57.44 |
| 2001-09-04 | -59.02 |
| 2001-09-03 | -59.02 |
| 2001-08-31 | -59.02 |
| 2001-08-30 | -59.02 |
| 2001-08-29 | -59.02 |
| 2001-08-28 | -58.39 |
| 2001-08-27 | -58.70 |
| 2001-08-24 | -59.02 |
| 2001-08-23 | -58.07 |
| 2001-08-22 | -57.77 |
| 2001-08-21 | -57.77 |
| 2001-08-20 | -57.77 |
| 2001-08-17 | -57.77 |
| 2001-08-16 | -57.77 |
| 2001-08-15 | -57.17 |
| 2001-08-14 | -57.17 |
| 2001-08-13 | -57.17 |
| 2001-08-10 | -57.17 |
| 2001-08-09 | -56.86 |
| 2001-08-08 | -56.26 |
| 2001-08-07 | -56.26 |
| 2001-08-06 | -56.86 |
| 2001-08-03 | -56.86 |
| 2001-08-02 | -56.26 |
| 2001-08-01 | -56.26 |
| 2001-07-31 | -56.26 |
| 2001-07-30 | -56.26 |
| 2001-07-27 | -56.26 |
| 2001-07-26 | -56.26 |
| 2001-07-24 | -56.26 |
| 2001-07-23 | -56.26 |
| 2001-07-20 | -55.05 |
| 2001-07-19 | -55.05 |
| 2001-07-18 | -55.36 |
| 2001-07-17 | -56.26 |
| 2001-07-16 | -56.26 |
| 2001-07-13 | -56.26 |
| 2001-07-12 | -56.26 |
| 2001-07-11 | -58.07 |
| 2001-07-10 | -59.58 |
| 2001-07-09 | -59.88 |
| 2001-07-05 | -59.88 |
| 2001-07-04 | -60.79 |
| 2001-07-03 | -61.09 |
| 2001-06-29 | -58.37 |
| 2001-06-28 | -56.86 |
| 2001-06-27 | -55.96 |
| 2001-06-26 | -55.66 |
| 2001-06-22 | -55.36 |
| 2001-06-21 | -55.36 |
| 2001-06-20 | -55.36 |
| 2001-06-19 | -55.05 |
| 2001-06-18 | -54.15 |
| 2001-06-15 | -55.05 |
| 2001-06-14 | -55.05 |
| 2001-06-13 | -55.66 |
| 2001-06-12 | -55.66 |
| 2001-06-11 | -55.96 |
| 2001-06-08 | -55.36 |
| 2001-06-07 | -55.66 |
| 2001-06-06 | -56.56 |
| 2001-06-05 | -56.86 |
| 2001-06-04 | -56.86 |
| 2001-06-01 | -56.86 |
| 2001-05-31 | -56.86 |
| 2001-05-30 | -56.26 |
| 2001-05-29 | -56.26 |
| 2001-05-28 | -55.66 |
| 2001-05-25 | -56.56 |
| 2001-05-24 | -57.17 |
| 2001-05-23 | -57.17 |
| 2001-05-22 | -55.66 |
| 2001-05-21 | -56.86 |
| 2001-05-18 | -56.26 |
| 2001-05-17 | -56.86 |
| 2001-05-16 | -56.86 |
| 2001-05-15 | -56.86 |
| 2001-05-14 | -56.86 |
| 2001-05-11 | -56.86 |
| 2001-05-10 | -57.17 |
| 2001-05-09 | -57.17 |
| 2001-05-08 | -57.17 |
| 2001-05-07 | -55.36 |
| 2001-05-04 | -58.37 |
| 2001-05-03 | -58.37 |
| 2001-05-02 | -58.07 |
| 2001-04-27 | -59.88 |
| 2001-04-26 | -59.28 |
| 2001-04-25 | -58.98 |
| 2001-04-24 | -59.88 |
| 2001-04-23 | -59.28 |
| 2001-04-20 | -59.58 |
| 2001-04-19 | -59.28 |
| 2001-04-18 | -59.28 |
| 2001-04-17 | -60.79 |
| 2001-04-12 | -61.39 |
| 2001-04-11 | -61.39 |
| 2001-04-10 | -60.79 |
| 2001-04-09 | -60.79 |
| 2001-04-06 | -60.79 |
| 2001-04-04 | -61.39 |
| 2001-04-03 | -60.79 |
| 2001-04-02 | -60.79 |
| 2001-03-30 | -59.88 |
| 2001-03-29 | -59.88 |
| 2001-03-28 | -60.79 |
| 2001-03-27 | -60.79 |
| 2001-03-26 | -60.79 |
| 2001-03-23 | -60.79 |
| 2001-03-22 | -61.09 |
| 2001-03-21 | -60.79 |
| 2001-03-20 | -60.79 |
| 2001-03-19 | -60.79 |
| 2001-03-16 | -61.39 |
| 2001-03-15 | -62.29 |
| 2001-03-14 | -61.69 |
| 2001-03-13 | -62.29 |
| 2001-03-12 | -60.79 |
| 2001-03-09 | -60.79 |
| 2001-03-08 | -59.88 |
| 2001-03-07 | -58.98 |
| 2001-03-06 | -59.88 |
| 2001-03-05 | -59.28 |
| 2001-03-02 | -61.09 |
| 2001-03-01 | -60.18 |
| 2001-02-28 | -59.28 |
| 2001-02-27 | -59.28 |
| 2001-02-26 | -60.48 |
| 2001-02-23 | -60.18 |
| 2001-02-22 | -59.88 |
| 2001-02-21 | -60.79 |
| 2001-02-20 | -62.90 |
| 2001-02-19 | -63.80 |
| 2001-02-16 | -63.80 |
| 2001-02-15 | -63.20 |
| 2001-02-14 | -63.50 |
| 2001-02-13 | -63.50 |
| 2001-02-12 | -63.80 |
| 2001-02-09 | -63.80 |
| 2001-02-08 | -64.41 |
| 2001-02-07 | -62.90 |
| 2001-02-06 | -61.69 |
| 2001-02-05 | -61.39 |
| 2001-02-02 | -63.80 |
| 2001-02-01 | -63.80 |
| 2001-01-31 | -64.41 |
| 2001-01-30 | -64.71 |
| 2001-01-29 | -65.01 |
| 2001-01-23 | -64.41 |
| 2001-01-22 | -64.71 |
| 2001-01-19 | -64.41 |
| 2001-01-18 | -66.21 |
| 2001-01-17 | -66.21 |
| 2001-01-16 | -64.41 |
| 2001-01-15 | -63.20 |
| 2001-01-12 | -63.20 |
| 2001-01-11 | -63.20 |
| 2001-01-10 | -63.20 |
| 2001-01-09 | -63.20 |
| 2001-01-08 | -63.20 |
| 2001-01-05 | -63.20 |
| 2001-01-04 | -63.20 |
| 2001-01-03 | -63.20 |
| 2001-01-02 | -63.20 |
| 2000-12-29 | -63.20 |
| 2000-12-28 | -63.20 |
| 2000-12-27 | -63.20 |
| 2000-12-22 | -63.20 |
| 2000-12-21 | -64.07 |
| 2000-12-20 | -63.78 |
| 2000-12-19 | -63.49 |
| 2000-12-18 | -62.91 |
| 2000-12-15 | -62.61 |
| 2000-12-14 | -62.03 |
| 2000-12-13 | -62.03 |
| 2000-12-12 | -62.91 |
| 2000-12-11 | -62.91 |
| 2000-12-08 | -64.37 |
| 2000-12-07 | -64.07 |
| 2000-12-06 | -63.49 |
| 2000-12-05 | -63.20 |
| 2000-12-04 | -62.03 |
| 2000-12-01 | -63.78 |
| 2000-11-30 | -64.95 |
| 2000-11-29 | -64.66 |
| 2000-11-28 | -63.78 |
| 2000-11-27 | -63.49 |
| 2000-11-24 | -62.03 |
| 2000-11-23 | -64.66 |
| 2000-11-22 | -65.54 |
| 2000-11-21 | -66.41 |
| 2000-11-20 | -65.83 |
| 2000-11-17 | -65.54 |
| 2000-11-16 | -65.24 |
| 2000-11-15 | -66.41 |
| 2000-11-14 | -66.70 |
| 2000-11-13 | -67.29 |
| 2000-11-10 | -66.12 |
| 2000-11-09 | -68.46 |
| 2000-11-08 | -68.16 |
| 2000-11-07 | -68.46 |
| 2000-11-06 | -69.62 |
| 2000-11-03 | -69.33 |
| 2000-11-02 | -69.62 |
| 2000-11-01 | -70.50 |
| 2000-10-31 | -71.96 |
| 2000-10-30 | -71.96 |
| 2000-10-27 | -71.96 |
| 2000-10-26 | -71.67 |
| 2000-10-25 | -72.54 |
| 2000-10-24 | -72.54 |
| 2000-10-23 | -71.96 |
| 2000-10-20 | -70.79 |
| 2000-10-19 | -70.21 |
| 2000-10-18 | -68.16 |
| 2000-10-17 | -67.00 |
| 2000-10-16 | -67.00 |
| 2000-10-13 | -66.70 |
| 2000-10-12 | -66.41 |
| 2000-10-11 | -66.41 |
| 2000-10-10 | -66.41 |
| 2000-10-09 | -66.41 |
| 2000-10-05 | -65.83 |
| 2000-10-04 | -65.83 |
| 2000-10-03 | -65.24 |
| 2000-09-29 | -64.95 |
| 2000-09-28 | -65.83 |
| 2000-09-27 | -66.70 |
| 2000-09-26 | -65.83 |
| 2000-09-25 | -65.83 |
| 2000-09-22 | -66.41 |
| 2000-09-21 | -65.83 |
| 2000-09-20 | -65.54 |
| 2000-09-19 | -65.54 |
| 2000-09-18 | -65.54 |
| 2000-09-15 | -63.49 |
| 2000-09-14 | -63.78 |
| 2000-09-12 | -63.78 |
| 2000-09-11 | -63.78 |
| 2000-09-08 | -63.20 |
| 2000-09-07 | -63.20 |
| 2000-09-06 | -63.20 |
| 2000-09-05 | -62.61 |
| 2000-09-04 | -62.03 |
| 2000-09-01 | -62.03 |
| 2000-08-31 | -61.74 |
| 2000-08-30 | -63.20 |
| 2000-08-29 | -63.78 |
| 2000-08-28 | -64.37 |
| 2000-08-25 | -64.95 |
| 2000-08-24 | -64.66 |
| 2000-08-23 | -64.66 |
| 2000-08-22 | -64.95 |
| 2000-08-21 | -64.95 |
| 2000-08-18 | -64.95 |
| 2000-08-17 | -64.66 |
| 2000-08-16 | -64.95 |
| 2000-08-15 | -64.95 |
| 2000-08-14 | -64.95 |
| 2000-08-11 | -65.52 |
| 2000-08-10 | -65.52 |
| 2000-08-09 | -65.81 |
| 2000-08-08 | -65.81 |
| 2000-08-07 | -65.52 |
| 2000-08-04 | -65.52 |
| 2000-08-03 | -65.52 |
| 2000-08-02 | -65.81 |
| 2000-08-01 | -65.81 |
| 2000-07-31 | -65.81 |
| 2000-07-28 | -65.81 |
| 2000-07-27 | -65.52 |
| 2000-07-26 | -65.52 |
| 2000-07-25 | -64.95 |
| 2000-07-24 | -65.52 |
| 2000-07-21 | -64.08 |
| 2000-07-20 | -63.22 |
| 2000-07-19 | -63.80 |
| 2000-07-18 | -64.66 |
| 2000-07-17 | -65.52 |
| 2000-07-14 | -65.52 |
| 2000-07-13 | -65.52 |
| 2000-07-12 | -65.23 |
| 2000-07-11 | -65.52 |
| 2000-07-10 | -65.52 |
| 2000-07-07 | -60.64 |
| 2000-07-06 | -58.62 |
| 2000-07-05 | -57.76 |
| 2000-07-04 | -55.46 |
| 2000-07-03 | -60.64 |
| 2000-06-30 | -63.51 |
| 2000-06-29 | -65.23 |
| 2000-06-28 | -62.65 |
| 2000-06-27 | -61.50 |
| 2000-06-26 | -60.64 |
| 2000-06-23 | -61.21 |
| 2000-06-22 | -63.22 |
| 2000-06-21 | -63.22 |
| 2000-06-20 | -63.51 |
| 2000-06-19 | -62.65 |
| 2000-06-16 | -63.22 |
| 2000-06-15 | -63.51 |
| 2000-06-14 | -63.80 |
| 2000-06-13 | -62.93 |
| 2000-06-12 | -62.65 |
| 2000-06-09 | -64.08 |
| 2000-06-08 | -63.51 |
| 2000-06-07 | -64.37 |
| 2000-06-05 | -65.23 |
| 2000-06-02 | -65.81 |
| 2000-06-01 | -66.10 |
| 2000-05-31 | -66.38 |
| 2000-05-30 | -66.38 |
| 2000-05-29 | -66.38 |
| 2000-05-26 | -66.38 |
| 2000-05-25 | -64.08 |
| 2000-05-24 | -63.51 |
| 2000-05-23 | -62.93 |
| 2000-05-22 | -62.65 |
| 2000-05-19 | -62.65 |
| 2000-05-18 | -62.36 |
| 2000-05-17 | -62.36 |
| 2000-05-16 | -61.79 |
| 2000-05-15 | -61.21 |
| 2000-05-12 | -61.21 |
| 2000-05-10 | -62.07 |
| 2000-05-09 | -62.07 |
| 2000-05-08 | -62.07 |
| 2000-05-05 | -61.21 |
| 2000-05-04 | -61.21 |
| 2000-05-03 | -61.21 |
| 2000-05-02 | -61.50 |
| 2000-04-28 | -61.50 |
| 2000-04-27 | -61.50 |
| 2000-04-26 | -61.50 |
| 2000-04-25 | -61.50 |
| 2000-04-20 | -61.50 |
| 2000-04-19 | -61.50 |
| 2000-04-18 | -63.22 |
| 2000-04-17 | -63.80 |
| 2000-04-14 | -61.50 |
| 2000-04-13 | -60.35 |
| 2000-04-12 | -59.77 |
| 2000-04-11 | -58.62 |
| 2000-04-10 | -57.19 |
| 2000-04-07 | -57.19 |
| 2000-04-06 | -58.34 |
| 2000-04-05 | -58.34 |
| 2000-04-03 | -57.19 |
| 2000-03-31 | -56.90 |
| 2000-03-30 | -56.90 |
| 2000-03-29 | -55.46 |
| 2000-03-28 | -55.18 |
| 2000-03-27 | -55.46 |
| 2000-03-24 | -57.48 |
| 2000-03-23 | -58.34 |
| 2000-03-22 | -56.90 |
| 2000-03-21 | -56.90 |
| 2000-03-20 | -57.76 |
| 2000-03-17 | -56.90 |
| 2000-03-16 | -55.75 |
| 2000-03-15 | -56.90 |
| 2000-03-14 | -54.03 |
| 2000-03-13 | -53.17 |
| 2000-03-10 | -52.59 |
| 2000-03-09 | -52.59 |
| 2000-03-08 | -53.17 |
| 2000-03-07 | -52.88 |
| 2000-03-06 | -52.02 |
| 2000-03-03 | -51.15 |
| 2000-03-02 | -50.01 |
| 2000-03-01 | -50.87 |
| 2000-02-29 | -50.01 |
| 2000-02-28 | -48.28 |
| 2000-02-25 | -49.43 |
| 2000-02-24 | -43.68 |
| 2000-02-23 | -43.68 |
| 2000-02-22 | -43.11 |
| 2000-02-21 | -42.53 |
| 2000-02-18 | -49.72 |
| 2000-02-17 | -49.14 |
| 2000-02-16 | -49.43 |
| 2000-02-15 | -49.14 |
| 2000-02-14 | -48.57 |
| 2000-02-11 | -46.84 |
| 2000-02-10 | -43.97 |
| 2000-02-09 | -38.22 |
| 2000-02-08 | -46.27 |
| 2000-02-03 | -51.73 |
| 2000-02-02 | -52.88 |
| 2000-02-01 | -51.15 |
| 2000-01-31 | -50.87 |
| 2000-01-28 | -50.29 |
| 2000-01-27 | -49.14 |
| 2000-01-26 | -46.56 |
| 2000-01-25 | -46.56 |
| 2000-01-24 | -48.57 |
| 2000-01-21 | -50.58 |
| 2000-01-20 | -50.87 |
| 2000-01-19 | -51.44 |
| 2000-01-18 | -49.72 |
| 2000-01-17 | -46.84 |
| 2000-01-14 | -45.70 |
| 2000-01-13 | -45.41 |
| 2000-01-12 | -44.55 |
| 2000-01-11 | -42.53 |
| 2000-01-10 | -41.10 |
| 2000-01-07 | -44.26 |
| 2000-01-06 | -44.83 |
| 2000-01-05 | -44.26 |
| 2000-01-04 | -43.11 |
| 2000-01-03 | -41.82 |
| 1999-12-30 | -42.25 |
| 1999-12-29 | -37.32 |
| 1999-12-28 | -39.43 |
| 1999-12-24 | -42.95 |
| 1999-12-23 | -41.54 |
| 1999-12-22 | -40.13 |
| 1999-12-21 | -39.43 |
| 1999-12-20 | -37.32 |
| 1999-12-17 | -37.32 |
| 1999-12-16 | -37.32 |
| 1999-12-15 | -33.09 |
| 1999-12-14 | -30.27 |
| 1999-12-13 | -30.98 |
| 1999-12-10 | -29.57 |
| 1999-12-09 | -30.98 |
| 1999-12-08 | -32.39 |
| 1999-12-07 | -32.39 |
| 1999-12-06 | -31.68 |
| 1999-12-03 | -29.57 |
| 1999-12-02 | -26.75 |
| 1999-12-01 | -28.87 |
| 1999-11-30 | -28.87 |
| 1999-11-29 | -34.50 |
| 1999-11-26 | -47.04 |
| 1999-11-25 | -46.19 |
| 1999-11-24 | -47.04 |
| 1999-11-23 | -46.75 |
| 1999-11-22 | -49.85 |
| 1999-11-19 | -52.67 |
| 1999-11-18 | -54.36 |
| 1999-11-17 | -54.36 |
| 1999-11-16 | -53.23 |
| 1999-11-15 | -53.80 |
| 1999-11-12 | -58.31 |
| 1999-11-11 | -58.02 |
| 1999-11-10 | -58.02 |
| 1999-11-09 | -58.87 |
| 1999-11-08 | -57.74 |
| 1999-11-05 | -57.74 |
| 1999-11-04 | -57.74 |
| 1999-11-03 | -57.74 |
| 1999-11-02 | -57.18 |
| 1999-11-01 | -57.18 |
| 1999-10-29 | -57.18 |
| 1999-10-28 | -57.74 |
| 1999-10-27 | -56.90 |
| 1999-10-26 | -58.59 |
| 1999-10-25 | -59.15 |
| 1999-10-22 | -58.31 |
| 1999-10-21 | -57.74 |
| 1999-10-20 | -57.74 |
| 1999-10-19 | -57.74 |
| 1999-10-15 | -55.77 |
| 1999-10-14 | -54.92 |
| 1999-10-13 | -54.64 |
| 1999-10-12 | -54.08 |
| 1999-10-11 | -52.11 |
| 1999-10-08 | -52.11 |
| 1999-10-07 | -52.11 |
| 1999-10-06 | -51.83 |
| 1999-10-05 | -51.54 |
| 1999-10-04 | -49.57 |
| 1999-09-30 | -54.92 |
| 1999-09-29 | -58.31 |
| 1999-09-28 | -58.87 |
| 1999-09-27 | -59.15 |
| 1999-09-24 | -59.43 |
| 1999-09-23 | -60.28 |
| 1999-09-22 | -62.53 |
| 1999-09-21 | -62.81 |
| 1999-09-20 | -59.15 |
| 1999-09-17 | -58.87 |
| 1999-09-15 | -60.00 |
| 1999-09-14 | -63.09 |
| 1999-09-13 | -64.50 |
| 1999-09-10 | -65.63 |
| 1999-09-09 | -67.88 |
| 1999-09-08 | -68.17 |
| 1999-09-07 | -68.45 |
| 1999-09-06 | -67.60 |
| 1999-09-03 | -69.57 |
| 1999-09-02 | -69.29 |
| 1999-09-01 | -69.57 |
| 1999-08-31 | -69.29 |
| 1999-08-30 | -68.73 |
| 1999-08-27 | -68.17 |
| 1999-08-26 | -67.60 |
| 1999-08-25 | -69.01 |
| 1999-08-24 | -67.88 |
| 1999-08-23 | -67.60 |
| 1999-08-20 | -67.60 |
| 1999-08-19 | -69.29 |
| 1999-08-18 | -69.56 |
| 1999-08-17 | -71.16 |
| 1999-08-16 | -69.29 |
| 1999-08-13 | -69.29 |
| 1999-08-12 | -68.22 |
| 1999-08-11 | -67.96 |
| 1999-08-10 | -67.69 |
| 1999-08-09 | -67.16 |
| 1999-08-06 | -66.89 |
| 1999-08-05 | -66.62 |
| 1999-08-04 | -66.09 |
| 1999-08-03 | -66.09 |
| 1999-08-02 | -65.82 |
| 1999-07-30 | -66.36 |
| 1999-07-29 | -65.55 |
| 1999-07-28 | -65.29 |
| 1999-07-27 | -65.55 |
| 1999-07-26 | -66.62 |
| 1999-07-23 | -66.62 |
| 1999-07-22 | -65.29 |
| 1999-07-21 | -65.82 |
| 1999-07-20 | -65.29 |
| 1999-07-19 | -64.49 |
| 1999-07-16 | -63.15 |
| 1999-07-15 | -62.62 |
| 1999-07-14 | -62.88 |
| 1999-07-13 | -62.35 |
| 1999-07-12 | -61.28 |
| 1999-07-09 | -59.41 |
| 1999-07-08 | -58.61 |
| 1999-07-07 | -59.41 |
| 1999-07-06 | -63.15 |
| 1999-07-05 | -62.62 |
| 1999-07-02 | -64.75 |
| 1999-06-30 | -64.75 |
| 1999-06-29 | -59.95 |
| 1999-06-28 | -59.95 |
| 1999-06-25 | -59.95 |
| 1999-06-24 | -57.28 |
| 1999-06-23 | -55.14 |
| 1999-06-22 | -59.41 |
| 1999-06-21 | -60.48 |
| 1999-06-17 | -59.41 |
| 1999-06-16 | -60.75 |
| 1999-06-15 | -59.41 |
| 1999-06-14 | -57.54 |
| 1999-06-11 | -60.21 |
| 1999-06-10 | -62.62 |
| 1999-06-09 | -63.42 |
| 1999-06-08 | -64.49 |
| 1999-06-07 | -63.95 |
| 1999-06-04 | -64.75 |
| 1999-06-03 | -65.29 |
| 1999-06-02 | -65.29 |
| 1999-06-01 | -65.55 |
| 1999-05-31 | -65.29 |
| 1999-05-28 | -66.09 |
| 1999-05-27 | -63.15 |
| 1999-05-26 | -61.55 |
| 1999-05-25 | -63.15 |
| 1999-05-24 | -66.36 |
| 1999-05-21 | -65.29 |
| 1999-05-20 | -64.75 |
| 1999-05-19 | -64.22 |
| 1999-05-18 | -66.89 |
| 1999-05-17 | -67.42 |
| 1999-05-14 | -70.09 |
| 1999-05-13 | -73.03 |
| 1999-05-12 | -72.50 |
| 1999-05-11 | -71.70 |
| 1999-05-10 | -71.96 |
| 1999-05-07 | -72.23 |
| 1999-05-06 | -71.16 |
| 1999-05-05 | -70.89 |
| 1999-05-04 | -73.30 |
| 1999-05-03 | -75.70 |
| 1999-04-30 | -77.04 |
| 1999-04-29 | -76.24 |
| 1999-04-28 | -77.04 |
| 1999-04-27 | -77.30 |
| 1999-04-26 | -77.57 |
| 1999-04-23 | -77.57 |
| 1999-04-22 | -75.97 |
| 1999-04-21 | -76.50 |
| 1999-04-20 | -77.30 |
| 1999-04-19 | -77.04 |
| 1999-04-16 | -76.24 |
| 1999-04-15 | -73.56 |
| 1999-04-14 | -78.64 |
| 1999-04-13 | -78.91 |
| 1999-04-12 | -79.71 |
| 1999-04-09 | -79.71 |
| 1999-04-08 | -79.71 |
| 1999-04-07 | -78.64 |
| 1999-04-01 | -78.37 |
| 1999-03-31 | -78.37 |
| 1999-03-30 | -78.37 |
| 1999-03-29 | -78.37 |
| 1999-03-26 | -78.37 |
| 1999-03-25 | -78.10 |
| 1999-03-24 | -78.10 |
| 1999-03-23 | -78.10 |
| 1999-03-22 | -78.10 |
| 1999-03-19 | -78.37 |
| 1999-03-18 | -78.10 |
| 1999-03-17 | -78.10 |
| 1999-03-16 | -78.10 |
| 1999-03-15 | -78.10 |
| 1999-03-12 | -78.10 |
| 1999-03-11 | -77.84 |
| 1999-03-10 | -77.84 |
| 1999-03-09 | -77.30 |
| 1999-03-08 | -77.30 |
| 1999-03-05 | -77.30 |
| 1999-03-04 | -77.30 |
| 1999-03-03 | -77.30 |
| 1999-03-02 | -77.04 |
| 1999-03-01 | -77.04 |
| 1999-02-26 | -77.84 |
| 1999-02-25 | -78.10 |
| 1999-02-24 | -78.64 |
| 1999-02-23 | -78.91 |
| 1999-02-22 | -78.91 |
| 1999-02-19 | -78.64 |
| 1999-02-15 | -78.64 |
| 1999-02-12 | -78.64 |
| 1999-02-11 | -78.64 |
| 1999-02-10 | -78.64 |
| 1999-02-09 | -78.64 |
| 1999-02-08 | -78.64 |
| 1999-02-05 | -78.64 |
| 1999-02-04 | -78.64 |
| 1999-02-03 | -78.64 |
| 1999-02-02 | -78.10 |
| 1999-02-01 | -79.17 |
| 1999-01-29 | -78.91 |
| 1999-01-28 | -78.91 |
| 1999-01-27 | -79.17 |
| 1999-01-26 | -79.97 |
| 1999-01-25 | -79.44 |
| 1999-01-22 | -79.17 |
| 1999-01-21 | -78.10 |
| 1999-01-20 | -77.30 |
| 1999-01-19 | -76.50 |
| 1999-01-18 | -76.24 |
| 1999-01-15 | -75.70 |
| 1999-01-14 | -75.70 |
| 1999-01-13 | -75.70 |
| 1999-01-12 | -74.37 |
| 1999-01-11 | -72.76 |
| 1999-01-08 | -72.76 |
| 1999-01-07 | -72.76 |
| 1999-01-06 | -72.76 |
| 1999-01-05 | -72.76 |
| 1999-01-04 | -72.76 |
| 1998-12-31 | -72.76 |
| 1998-12-30 | -73.81 |
| 1998-12-29 | -73.81 |
| 1998-12-28 | -74.07 |
| 1998-12-24 | -72.24 |
| 1998-12-23 | -72.24 |
| 1998-12-22 | -71.19 |
| 1998-12-21 | -71.45 |
| 1998-12-18 | -71.45 |
| 1998-12-17 | -71.45 |
| 1998-12-16 | -71.72 |
| 1998-12-15 | -73.03 |
| 1998-12-14 | -73.29 |
| 1998-12-11 | -72.50 |
| 1998-12-10 | -72.50 |
| 1998-12-09 | -73.81 |
| 1998-12-08 | -73.81 |
| 1998-12-07 | -73.29 |
| 1998-12-04 | -74.86 |
| 1998-12-03 | -75.12 |
| 1998-12-02 | -75.38 |
| 1998-12-01 | -77.22 |
| 1998-11-30 | -75.38 |
| 1998-11-27 | -73.29 |
| 1998-11-26 | -72.50 |
| 1998-11-25 | -72.50 |
| 1998-11-24 | -70.14 |
| 1998-11-23 | -73.55 |
| 1998-11-20 | -73.81 |
| 1998-11-19 | -74.34 |
| 1998-11-18 | -74.34 |
| 1998-11-17 | -74.34 |
| 1998-11-16 | -74.60 |
| 1998-11-13 | -75.64 |
| 1998-11-12 | -75.91 |
| 1998-11-11 | -75.38 |
| 1998-11-10 | -75.38 |
| 1998-11-09 | -75.38 |
| 1998-11-06 | -75.38 |
| 1998-11-05 | -74.86 |
| 1998-11-04 | -73.81 |
| 1998-11-03 | -78.00 |
| 1998-11-02 | -78.79 |
| 1998-10-30 | -78.79 |
| 1998-10-29 | -77.74 |
| 1998-10-27 | -77.74 |
| 1998-10-26 | -78.00 |
| 1998-10-23 | -79.05 |
| 1998-10-22 | -79.05 |
| 1998-10-21 | -79.05 |
| 1998-10-20 | -78.79 |
| 1998-10-19 | -78.79 |
| 1998-10-16 | -79.05 |
| 1998-10-15 | -80.36 |
| 1998-10-14 | -82.45 |
| 1998-10-13 | -82.19 |
| 1998-10-12 | -81.93 |
| 1998-10-09 | -82.72 |
| 1998-10-08 | -82.19 |
| 1998-10-07 | -82.19 |
| 1998-10-05 | -82.19 |
| 1998-09-30 | -81.67 |
| 1998-09-29 | -81.67 |
| 1998-09-28 | -82.45 |
| 1998-09-25 | -80.88 |
| 1998-09-24 | -80.88 |
| 1998-09-23 | -80.88 |
| 1998-09-22 | -81.14 |
| 1998-09-21 | -81.41 |
| 1998-09-18 | -81.67 |
| 1998-09-17 | -79.31 |
| 1998-09-16 | -78.53 |
| 1998-09-15 | -77.74 |
| 1998-09-14 | -77.74 |
| 1998-09-11 | -77.74 |
| 1998-09-10 | -77.74 |
| 1998-09-09 | -77.74 |
| 1998-09-08 | -77.74 |
| 1998-09-07 | -77.22 |
| 1998-09-04 | -80.36 |
| 1998-09-03 | -81.14 |
| 1998-09-02 | -82.98 |
| 1998-09-01 | -82.98 |
| 1998-08-31 | -80.36 |
| 1998-08-28 | -79.57 |
| 1998-08-27 | -77.48 |
| 1998-08-26 | -77.48 |
| 1998-08-25 | -76.69 |
| 1998-08-24 | -76.17 |
| 1998-08-21 | -76.43 |
| 1998-08-20 | -77.22 |
| 1998-08-19 | -77.70 |
| 1998-08-18 | -77.94 |
| 1998-08-14 | -78.89 |
| 1998-08-13 | -79.37 |
| 1998-08-12 | -78.42 |
| 1998-08-11 | -79.13 |
| 1998-08-10 | -79.13 |
| 1998-08-07 | -79.13 |
| 1998-08-06 | -78.89 |
| 1998-08-05 | -79.61 |
| 1998-08-04 | -79.13 |
| 1998-08-03 | -78.89 |
| 1998-07-31 | -76.74 |
| 1998-07-30 | -76.98 |
| 1998-07-29 | -76.50 |
| 1998-07-28 | -76.02 |
| 1998-07-27 | -74.10 |
| 1998-07-24 | -71.22 |
| 1998-07-23 | -71.22 |
| 1998-07-22 | -71.22 |
| 1998-07-21 | -70.02 |
| 1998-07-20 | -69.78 |
| 1998-07-17 | -69.78 |
| 1998-07-16 | -69.54 |
| 1998-07-15 | -69.54 |
| 1998-07-14 | -69.54 |
| 1998-07-13 | -70.98 |
| 1998-07-10 | -70.74 |
| 1998-07-09 | -69.78 |
| 1998-07-08 | -68.34 |
| 1998-07-07 | -67.86 |
| 1998-07-06 | -69.54 |
| 1998-07-03 | -68.34 |
| 1998-07-02 | -68.34 |
| 1998-06-30 | -73.14 |
| 1998-06-29 | -73.14 |
| 1998-06-26 | -70.50 |
| 1998-06-25 | -68.82 |
| 1998-06-24 | -68.10 |
| 1998-06-23 | -67.62 |
| 1998-06-22 | -67.38 |
| 1998-06-19 | -67.38 |
| 1998-06-18 | -68.34 |
| 1998-06-17 | -71.22 |
| 1998-06-16 | -73.14 |
| 1998-06-15 | -73.14 |
| 1998-06-12 | -73.62 |
| 1998-06-11 | -73.62 |
| 1998-06-10 | -73.14 |
| 1998-06-09 | -70.02 |
| 1998-06-08 | -68.82 |
| 1998-06-05 | -68.58 |
| 1998-06-04 | -68.58 |
| 1998-06-03 | -66.66 |
| 1998-06-02 | -66.42 |
| 1998-06-01 | -64.50 |
| 1998-05-29 | -64.26 |
| 1998-05-28 | -63.55 |
| 1998-05-27 | -63.55 |
| 1998-05-26 | -61.87 |
| 1998-05-25 | -61.39 |
| 1998-05-22 | -61.63 |
| 1998-05-21 | -61.39 |
| 1998-05-20 | -61.87 |
| 1998-05-19 | -62.83 |
| 1998-05-18 | -63.31 |
| 1998-05-15 | -62.11 |
| 1998-05-14 | -59.47 |
| 1998-05-13 | -58.51 |
| 1998-05-12 | -57.31 |
| 1998-05-11 | -57.31 |
| 1998-05-08 | -56.11 |
| 1998-05-07 | -56.35 |
| 1998-05-06 | -55.39 |
| 1998-05-05 | -54.67 |
| 1998-05-04 | -52.75 |
| 1998-05-01 | -52.03 |
| 1998-04-30 | -52.51 |
| 1998-04-29 | -52.03 |
| 1998-04-28 | -52.03 |
| 1998-04-27 | -52.03 |
| 1998-04-24 | -52.03 |
| 1998-04-23 | -50.83 |
| 1998-04-22 | -51.43 |
| 1998-04-21 | -51.43 |
| 1998-04-20 | -51.43 |
| 1998-04-17 | -52.03 |
| 1998-04-16 | -50.83 |
| 1998-04-15 | -49.64 |
| 1998-04-14 | -49.04 |
| 1998-04-09 | -49.64 |
| 1998-04-08 | -52.03 |
| 1998-04-07 | -52.03 |
| 1998-04-03 | -52.03 |
| 1998-04-02 | -52.27 |
| 1998-04-01 | -52.51 |
| 1998-03-31 | -49.64 |
| 1998-03-30 | -49.64 |
| 1998-03-27 | -47.24 |
| 1998-03-26 | -45.44 |
| 1998-03-25 | -45.44 |
| 1998-03-24 | -45.44 |
| 1998-03-23 | -44.84 |
| 1998-03-20 | -44.84 |
| 1998-03-19 | -43.64 |
| 1998-03-18 | -43.64 |
| 1998-03-17 | -44.24 |
| 1998-03-16 | -44.24 |
| 1998-03-13 | -44.24 |
| 1998-03-12 | -44.24 |
| 1998-03-11 | -44.84 |
| 1998-03-10 | -40.04 |
| 1998-03-09 | -37.64 |
| 1998-03-06 | -33.45 |
| 1998-03-05 | -32.85 |
| 1998-03-04 | -31.65 |
| 1998-03-03 | -31.65 |
| 1998-03-02 | -31.65 |
| 1998-02-27 | -31.65 |
| 1998-02-26 | -31.05 |
| 1998-02-25 | -30.45 |
| 1998-02-24 | -40.04 |
| 1998-02-23 | -39.44 |
| 1998-02-20 | -39.44 |
| 1998-02-19 | -39.44 |
| 1998-02-18 | -41.24 |
| 1998-02-17 | -41.24 |
| 1998-02-16 | -40.04 |
| 1998-02-13 | -40.04 |
| 1998-02-12 | -38.84 |
| 1998-02-11 | -41.24 |
| 1998-02-10 | -43.04 |
| 1998-02-09 | -44.84 |
| 1998-02-06 | -49.64 |
| 1998-02-05 | -50.23 |
| 1998-02-04 | -50.83 |
| 1998-02-03 | -48.44 |
| 1998-02-02 | -48.44 |
| 1998-01-27 | -50.83 |
| 1998-01-26 | -50.83 |
| 1998-01-23 | -50.83 |
| 1998-01-22 | -50.83 |
| 1998-01-21 | -50.83 |
| 1998-01-20 | -50.83 |
| 1998-01-19 | -51.43 |
| 1998-01-16 | -52.75 |
| 1998-01-15 | -52.51 |
| 1998-01-14 | -52.27 |
| 1998-01-13 | -53.47 |
| 1998-01-12 | -54.43 |
| 1998-01-09 | -52.03 |
| 1998-01-08 | -52.03 |
| 1998-01-07 | -48.44 |
| 1998-01-06 | -45.44 |
| 1998-01-05 | -45.44 |
| 1998-01-02 | -44.84 |
| 1997-12-31 | -44.84 |
| 1997-12-30 | -43.66 |
| 1997-12-29 | -47.19 |
| 1997-12-24 | -47.19 |
| 1997-12-23 | -46.60 |
| 1997-12-22 | -44.84 |
| 1997-12-19 | -41.90 |
| 1997-12-18 | -39.56 |
| 1997-12-17 | -39.56 |
| 1997-12-16 | -38.97 |
| 1997-12-15 | -36.62 |
| 1997-12-12 | -41.32 |
| 1997-12-11 | -33.69 |
| 1997-12-10 | -29.58 |
| 1997-12-09 | -27.23 |
| 1997-12-08 | -27.23 |
| 1997-12-05 | -24.89 |
| 1997-12-04 | -22.54 |
| 1997-12-03 | -23.71 |
| 1997-12-02 | -20.19 |
| 1997-12-01 | -22.54 |
| 1997-11-28 | -29.58 |
| 1997-11-27 | -29.58 |
| 1997-11-26 | -29.58 |
| 1997-11-25 | -29.58 |
| 1997-11-24 | -29.58 |
| 1997-11-21 | -29.58 |
| 1997-11-20 | -29.58 |
| 1997-11-19 | -29.58 |
| 1997-11-18 | -31.93 |
| 1997-11-17 | -34.28 |
| 1997-11-14 | -33.69 |
| 1997-11-13 | -34.28 |
| 1997-11-12 | -34.28 |
| 1997-11-11 | -34.28 |
| 1997-11-10 | -31.93 |
| 1997-11-07 | -34.28 |
| 1997-11-06 | -31.93 |
| 1997-11-05 | -34.28 |
| 1997-11-04 | -34.28 |
| 1997-11-03 | -36.04 |
| 1997-10-31 | -29.58 |
| 1997-10-30 | -26.06 |
| 1997-10-29 | -18.43 |
| 1997-10-28 | -15.50 |
| 1997-10-27 | -10.80 |
| 1997-10-24 | -8.46 |
| 1997-10-23 | -8.46 |
| 1997-10-22 | -5.52 |
| 1997-10-21 | -6.11 |
| 1997-10-20 | -5.52 |
| 1997-10-17 | -3.76 |
| 1997-10-16 | -6.11 |
| 1997-10-15 | -11.98 |
| 1997-10-14 | -3.76 |
| 1997-10-13 | -3.76 |
| 1997-10-09 | -1.41 |
| 1997-10-08 | 2.11 |
| 1997-10-07 | 2.11 |
| 1997-10-06 | 6.22 |
| 1997-10-03 | 6.80 |
| 1997-09-30 | 5.63 |
| 1997-09-29 | 4.45 |
| 1997-09-26 | 3.28 |
| 1997-09-25 | 0.93 |
| 1997-09-24 | -0.24 |
| 1997-09-23 | -0.24 |
| 1997-09-22 | -0.24 |
| 1997-09-19 | -0.24 |
| 1997-09-18 | -1.41 |
| 1997-09-16 | -1.41 |
| 1997-09-15 | -1.41 |
| 1997-09-12 | -4.93 |
| 1997-09-11 | -3.17 |
| 1997-09-10 | -3.17 |
| 1997-09-09 | -5.52 |
| 1997-09-08 | -5.52 |
| 1997-09-05 | -6.11 |
| 1997-09-04 | -7.28 |
| 1997-09-03 | -2.19 |
| 1997-09-02 | -1.63 |
| 1997-09-01 | -0.50 |
| 1997-08-29 | 0.63 |
| 1997-08-28 | 2.33 |
| 1997-08-27 | 2.89 |
| 1997-08-26 | 1.76 |
| 1997-08-25 | 1.76 |
| 1997-08-22 | 1.20 |
| 1997-08-21 | 1.76 |
| 1997-08-20 | 1.76 |
| 1997-08-19 | 1.76 |
| 1997-08-15 | 1.76 |
| 1997-08-14 | 1.76 |
| 1997-08-13 | 1.76 |
| 1997-08-12 | 1.20 |
| 1997-08-11 | 2.89 |
| 1997-08-08 | -3.89 |
| 1997-08-07 | -1.63 |
| 1997-08-06 | -1.63 |
| 1997-08-05 | -5.02 |
| 1997-08-04 | -5.02 |
| 1997-08-01 | -7.28 |
| 1997-07-31 | -5.02 |
| 1997-07-30 | -5.02 |
| 1997-07-29 | -5.02 |
| 1997-07-28 | -5.02 |
| 1997-07-25 | -8.41 |
| 1997-07-24 | -8.41 |
| 1997-07-23 | -6.15 |
| 1997-07-22 | -5.02 |
| 1997-07-21 | -3.32 |
| 1997-07-18 | -1.63 |
| 1997-07-17 | -0.50 |
| 1997-07-16 | -5.59 |
| 1997-07-15 | -6.72 |
| 1997-07-14 | -7.28 |
| 1997-07-11 | -7.28 |
| 1997-07-10 | -6.72 |
| 1997-07-09 | -6.15 |
| 1997-07-08 | -5.02 |
| 1997-07-07 | -2.76 |
| 1997-07-04 | -1.06 |
| 1997-07-03 | -1.06 |
| 1997-06-27 | 1.76 |
| 1997-06-26 | 3.46 |
| 1997-06-25 | 4.03 |
| 1997-06-24 | 4.03 |
| 1997-06-23 | 1.76 |
| 1997-06-20 | 1.20 |
| 1997-06-19 | 1.20 |
| 1997-06-18 | 1.20 |
| 1997-06-17 | 1.20 |
| 1997-06-16 | 1.20 |
| 1997-06-13 | -1.63 |
| 1997-06-12 | -1.63 |
| 1997-06-11 | -0.50 |
| 1997-06-10 | -0.50 |
| 1997-06-06 | -0.50 |
| 1997-06-05 | 0.07 |
| 1997-06-04 | 0.07 |
| 1997-06-03 | 0.63 |
| 1997-06-02 | 2.89 |
| 1997-05-30 | 2.89 |
| 1997-05-29 | 2.89 |
| 1997-05-28 | 3.46 |
| 1997-05-27 | 4.03 |
| 1997-05-26 | 4.03 |
| 1997-05-23 | 4.03 |
| 1997-05-22 | 4.03 |
| 1997-05-21 | 4.03 |
| 1997-05-20 | 4.03 |
| 1997-05-19 | 4.03 |
| 1997-05-16 | 5.16 |
| 1997-05-15 | 4.03 |
| 1997-05-14 | 4.03 |
| 1997-05-13 | 1.76 |
| 1997-05-12 | -0.50 |
| 1997-05-09 | -0.50 |
| 1997-05-08 | -3.32 |
| 1997-05-07 | -3.89 |
| 1997-05-06 | -4.45 |
| 1997-05-05 | -3.89 |
| 1997-05-02 | -5.59 |
| 1997-05-01 | -3.89 |
| 1997-04-30 | -5.59 |
| 1997-04-29 | -2.76 |
| 1997-04-28 | -5.02 |
| 1997-04-25 | -6.15 |
| 1997-04-24 | -6.15 |
| 1997-04-23 | -8.41 |
| 1997-04-22 | -9.54 |
| 1997-04-21 | -9.54 |
| 1997-04-18 | -9.54 |
| 1997-04-17 | -7.28 |
| 1997-04-16 | -7.28 |
| 1997-04-15 | -7.28 |
| 1997-04-14 | -7.28 |
| 1997-04-11 | -7.28 |
| 1997-04-10 | -7.28 |
| 1997-04-09 | -6.15 |
| 1997-04-08 | -6.15 |
| 1997-04-07 | -6.15 |
| 1997-04-04 | -6.15 |
| 1997-04-03 | -5.02 |
| 1997-04-02 | -5.02 |
| 1997-04-01 | -5.02 |
| 1997-03-27 | -5.02 |
| 1997-03-26 | -5.02 |
| 1997-03-25 | -3.89 |
| 1997-03-24 | -2.76 |
| 1997-03-21 | -2.76 |
| 1997-03-20 | -1.63 |
| 1997-03-19 | -1.63 |
| 1997-03-18 | -1.63 |
| 1997-03-17 | -2.76 |
| 1997-03-14 | -3.89 |
| 1997-03-13 | -3.89 |
| 1997-03-12 | -3.89 |
| 1997-03-11 | -1.06 |
| 1997-03-10 | 2.89 |
| 1997-03-07 | 3.46 |
| 1997-03-06 | 3.46 |
| 1997-03-05 | 3.46 |
| 1997-03-04 | 4.03 |
| 1997-03-03 | 4.03 |
| 1997-02-28 | 0.63 |
| 1997-02-27 | 0.63 |
| 1997-02-26 | 0.63 |
| 1997-02-25 | 1.76 |
| 1997-02-24 | 1.76 |
| 1997-02-21 | 1.76 |
| 1997-02-20 | 2.89 |
| 1997-02-19 | 2.89 |
| 1997-02-18 | 2.89 |
| 1997-02-17 | 2.89 |
| 1997-02-14 | 1.76 |
| 1997-02-13 | 1.20 |
| 1997-02-12 | 0.63 |
| 1997-02-11 | -0.50 |
| 1997-02-10 | -0.50 |
| 1997-02-05 | -0.50 |
| 1997-02-04 | -0.50 |
| 1997-02-03 | -0.50 |
| 1997-01-31 | -0.50 |
| 1997-01-30 | -0.50 |
| 1997-01-29 | -0.50 |
| 1997-01-28 | 1.76 |
| 1997-01-27 | -0.50 |
| 1997-01-24 | -2.76 |
| 1997-01-23 | -0.50 |
| 1997-01-22 | -0.50 |
| 1997-01-21 | 0.07 |
| 1997-01-20 | 0.07 |
| 1997-01-17 | -2.19 |
| 1997-01-16 | -3.32 |
| 1997-01-15 | -5.02 |
| 1997-01-14 | -1.63 |
| 1997-01-13 | -0.50 |
| 1997-01-10 | -0.50 |
| 1997-01-09 | -0.50 |
| 1997-01-08 | -0.50 |
| 1997-01-07 | 1.76 |
| 1997-01-06 | 1.76 |
| 1997-01-03 | 2.89 |
| 1997-01-02 | 2.89 |
| 1996-12-31 | 5.13 |
| 1996-12-30 | 5.13 |
| 1996-12-27 | 5.13 |
| 1996-12-24 | 5.13 |
| 1996-12-23 | 5.69 |
| 1996-12-20 | 6.25 |
| 1996-12-19 | 5.13 |
| 1996-12-18 | 1.22 |
| 1996-12-17 | -0.46 |
| 1996-12-16 | -1.02 |
| 1996-12-13 | -1.02 |
| 1996-12-12 | -1.02 |
| 1996-12-11 | -1.58 |
| 1996-12-10 | -2.70 |
| 1996-12-09 | -2.70 |
| 1996-12-06 | -2.70 |
| 1996-12-05 | -0.46 |
| 1996-12-04 | -2.70 |
| 1996-12-03 | -1.58 |
| 1996-12-02 | -0.46 |
| 1996-11-29 | -0.46 |
| 1996-11-28 | -0.46 |
| 1996-11-27 | 0.66 |
| 1996-11-26 | 2.34 |
| 1996-11-25 | 2.34 |
| 1996-11-22 | 2.89 |
| 1996-11-21 | 3.45 |
| 1996-11-20 | 5.69 |
| 1996-11-19 | 4.01 |
| 1996-11-18 | 4.01 |
| 1996-11-15 | 4.57 |
| 1996-11-14 | 5.13 |
| 1996-11-13 | 6.81 |
| 1996-11-12 | 5.69 |
| 1996-11-11 | 5.13 |
| 1996-11-08 | 4.01 |
| 1996-11-07 | 2.89 |
| 1996-11-06 | 2.89 |
| 1996-11-05 | 2.89 |
| 1996-11-04 | 0.66 |
| 1996-11-01 | 0.10 |
| 1996-10-31 | -0.46 |
| 1996-10-30 | -1.02 |
| 1996-10-29 | 0.10 |
| 1996-10-28 | 0.66 |
| 1996-10-25 | 1.78 |
| 1996-10-24 | 2.89 |
| 1996-10-23 | 2.89 |
| 1996-10-22 | 1.78 |
| 1996-10-18 | 1.78 |
| 1996-10-17 | 2.89 |
| 1996-10-16 | 6.25 |
| 1996-10-15 | 7.37 |
| 1996-10-14 | 9.05 |
| 1996-10-11 | 9.61 |
| 1996-10-10 | 9.61 |
| 1996-10-09 | 9.61 |
| 1996-10-08 | 9.61 |
| 1996-10-07 | 9.61 |
| 1996-10-04 | 11.28 |
| 1996-10-03 | 11.28 |
| 1996-10-02 | 10.72 |
| 1996-10-01 | 10.72 |
| 1996-09-30 | 10.72 |
| 1996-09-27 | 11.28 |
| 1996-09-26 | 11.28 |
| 1996-09-25 | 10.72 |
| 1996-09-24 | 10.16 |
| 1996-09-23 | 10.16 |
| 1996-09-20 | 9.61 |
| 1996-09-19 | 9.05 |
| 1996-09-18 | 7.93 |
| 1996-09-17 | 8.49 |
| 1996-09-16 | 8.49 |
| 1996-09-13 | 9.61 |
| 1996-09-12 | 5.13 |
| 1996-09-11 | 4.01 |
| 1996-09-10 | 2.89 |
| 1996-09-09 | 0.66 |
| 1996-09-06 | -0.46 |
| 1996-09-05 | -1.02 |
| 1996-09-04 | -0.46 |
| 1996-09-03 | -0.46 |
| 1996-09-02 | -1.02 |
| 1996-08-30 | -0.46 |
| 1996-08-29 | -0.46 |
| 1996-08-28 | -2.14 |
| 1996-08-27 | -1.02 |
| 1996-08-23 | -1.58 |
| 1996-08-22 | -2.81 |
| 1996-08-21 | -2.81 |
| 1996-08-20 | -3.35 |
| 1996-08-19 | -6.61 |
| 1996-08-16 | -9.32 |
| 1996-08-15 | -9.87 |
| 1996-08-14 | -10.41 |
| 1996-08-13 | -10.95 |
| 1996-08-12 | -10.95 |
| 1996-08-09 | -10.95 |
| 1996-08-08 | -10.95 |
| 1996-08-07 | -10.95 |
| 1996-08-06 | -10.95 |
| 1996-08-05 | -13.13 |
| 1996-08-02 | -10.95 |
| 1996-08-01 | -9.87 |
| 1996-07-31 | -10.95 |
| 1996-07-30 | -11.50 |
| 1996-07-29 | -12.04 |
| 1996-07-26 | -10.95 |
| 1996-07-25 | -9.87 |
| 1996-07-24 | -10.95 |
| 1996-07-23 | -10.41 |
| 1996-07-22 | -9.87 |
| 1996-07-19 | -8.78 |
| 1996-07-18 | -8.78 |
| 1996-07-17 | -8.78 |
| 1996-07-16 | -8.78 |
| 1996-07-15 | -8.78 |
| 1996-07-12 | -7.70 |
| 1996-07-11 | -8.78 |
| 1996-07-10 | -9.87 |
| 1996-07-09 | -8.78 |
| 1996-07-08 | -8.78 |
| 1996-07-05 | -8.78 |
| 1996-07-04 | -10.95 |
| 1996-07-03 | -9.32 |
| 1996-07-02 | -7.70 |
| 1996-07-01 | -7.70 |
| 1996-06-28 | -9.87 |
| 1996-06-27 | -10.95 |
| 1996-06-26 | -8.78 |
| 1996-06-25 | -8.78 |
| 1996-06-24 | -8.78 |
| 1996-06-21 | -9.87 |
| 1996-06-19 | -9.32 |
| 1996-06-18 | -8.78 |
| 1996-06-14 | -8.24 |
| 1996-06-13 | -7.70 |
| 1996-06-12 | -10.41 |
| 1996-06-11 | -7.15 |
| 1996-06-10 | -7.15 |
| 1996-06-07 | -6.61 |
| 1996-06-06 | -2.81 |
| 1996-06-05 | -2.81 |
| 1996-06-04 | -7.70 |
| 1996-06-03 | -9.32 |
| 1996-05-31 | -9.87 |
| 1996-05-30 | -10.41 |
| 1996-05-29 | -9.87 |
| 1996-05-28 | -9.87 |
| 1996-05-27 | -10.41 |
| 1996-05-24 | -10.41 |
| 1996-05-23 | -9.32 |
| 1996-05-22 | -9.32 |
| 1996-05-21 | -6.07 |
| 1996-05-20 | -8.24 |
| 1996-05-17 | -9.32 |
| 1996-05-16 | -10.95 |
| 1996-05-15 | -9.32 |
| 1996-05-14 | -12.04 |
| 1996-05-13 | -13.13 |
| 1996-05-10 | -13.67 |
| 1996-05-09 | -13.13 |
| 1996-05-08 | -10.95 |
| 1996-05-07 | -10.95 |
| 1996-05-06 | -12.04 |
| 1996-05-03 | -13.67 |
| 1996-05-02 | -13.67 |
| 1996-05-01 | -13.13 |
| 1996-04-30 | -13.67 |
| 1996-04-29 | -13.67 |
| 1996-04-26 | -14.21 |
| 1996-04-25 | -13.13 |
| 1996-04-24 | -13.13 |
| 1996-04-23 | -15.30 |
| 1996-04-22 | -16.38 |
| 1996-04-19 | -16.93 |
| 1996-04-18 | -13.13 |
| 1996-04-17 | -8.78 |
| 1996-04-16 | -9.87 |
| 1996-04-15 | -9.32 |
| 1996-04-12 | -8.78 |
| 1996-04-11 | -8.78 |
| 1996-04-10 | -8.24 |
| 1996-04-09 | -7.70 |
| 1996-04-03 | -7.15 |
| 1996-04-02 | -5.52 |
| 1996-04-01 | -6.61 |
| 1996-03-29 | -6.61 |
| 1996-03-28 | -3.89 |
| 1996-03-27 | -3.89 |
| 1996-03-26 | -3.89 |
| 1996-03-25 | -4.44 |
| 1996-03-22 | -4.98 |
| 1996-03-21 | -6.61 |
| 1996-03-20 | -7.70 |
| 1996-03-19 | -9.87 |
| 1996-03-18 | -12.04 |
| 1996-03-15 | -13.67 |
| 1996-03-14 | -14.21 |
| 1996-03-13 | -14.21 |
| 1996-03-12 | -5.52 |
| 1996-03-11 | -5.52 |
| 1996-03-08 | -5.52 |
| 1996-03-07 | -5.52 |
| 1996-03-06 | -4.44 |
| 1996-03-05 | -3.35 |
| 1996-03-04 | -4.44 |
| 1996-03-01 | -4.98 |
| 1996-02-29 | -4.44 |
| 1996-02-28 | -3.35 |
| 1996-02-27 | -4.44 |
| 1996-02-26 | -4.44 |
| 1996-02-23 | -5.52 |
| 1996-02-22 | -6.07 |
| 1996-02-16 | -6.61 |
| 1996-02-15 | -6.61 |
| 1996-02-14 | -6.07 |
| 1996-02-13 | -6.61 |
| 1996-02-12 | -6.61 |
| 1996-02-09 | -3.35 |
| 1996-02-08 | -3.35 |
| 1996-02-07 | -2.81 |
| 1996-02-06 | -2.81 |
| 1996-02-05 | -2.81 |
| 1996-02-02 | -2.81 |
| 1996-02-01 | -2.81 |
| 1996-01-31 | -2.27 |
| 1996-01-30 | -2.81 |
| 1996-01-29 | -2.81 |
| 1996-01-26 | -2.81 |
| 1996-01-25 | -0.64 |
| 1996-01-24 | -4.44 |
| 1996-01-23 | -4.44 |
| 1996-01-22 | -4.98 |
| 1996-01-19 | -6.61 |
| 1996-01-18 | -3.89 |
| 1996-01-17 | -2.27 |
| 1996-01-16 | -2.27 |
| 1996-01-15 | -3.35 |
| 1996-01-12 | -2.27 |
| 1996-01-11 | -3.35 |
| 1996-01-10 | -0.09 |
| 1996-01-09 | -4.44 |
| 1996-01-08 | -5.52 |
| 1996-01-05 | -6.61 |
| 1996-01-04 | -6.61 |
| 1996-01-03 | -9.83 |
| 1996-01-02 | -10.90 |
| 1995-12-29 | -13.05 |
| 1995-12-28 | -13.05 |
| 1995-12-27 | -13.59 |
| 1995-12-22 | -14.12 |
| 1995-12-21 | -12.51 |
| 1995-12-20 | -13.05 |
| 1995-12-19 | -16.27 |
| 1995-12-18 | -13.05 |
| 1995-12-15 | -10.90 |
| 1995-12-14 | -15.73 |
| 1995-12-13 | -21.64 |
| 1995-12-12 | -20.56 |
| 1995-12-11 | -18.42 |
| 1995-12-08 | -15.73 |
| 1995-12-07 | -14.12 |
| 1995-12-06 | -14.66 |
| 1995-12-05 | -13.59 |
| 1995-12-04 | -13.59 |
| 1995-12-01 | -13.59 |
| 1995-11-30 | -13.05 |
| 1995-11-29 | -12.51 |
| 1995-11-28 | -12.51 |
| 1995-11-27 | -10.90 |
| 1995-11-24 | -9.29 |
| 1995-11-23 | -8.76 |
| 1995-11-22 | -8.22 |
| 1995-11-21 | -8.22 |
| 1995-11-20 | -7.15 |
| 1995-11-17 | -7.15 |
| 1995-11-16 | -6.61 |
| 1995-11-15 | -7.68 |
| 1995-11-14 | -7.68 |
| 1995-11-13 | -7.68 |
| 1995-11-10 | -7.15 |
| 1995-11-09 | -6.61 |
| 1995-11-08 | -5.00 |
| 1995-11-07 | -4.46 |
| 1995-11-06 | -4.46 |
| 1995-11-03 | -3.39 |
| 1995-11-02 | -2.85 |
| 1995-10-31 | -3.39 |
| 1995-10-30 | -3.39 |
| 1995-10-27 | -3.93 |
| 1995-10-26 | -3.39 |
| 1995-10-25 | -2.85 |
| 1995-10-24 | -3.39 |
| 1995-10-23 | -3.39 |
| 1995-10-20 | -2.85 |
| 1995-10-19 | -2.85 |
| 1995-10-18 | -0.71 |
| 1995-10-17 | -0.17 |
| 1995-10-16 | -0.17 |
| 1995-10-13 | 0.90 |
| 1995-10-12 | 4.66 |
| 1995-10-11 | 6.27 |
| 1995-10-10 | 7.35 |
| 1995-10-09 | 11.64 |
| 1995-10-06 | 10.57 |
| 1995-10-05 | 10.57 |
| 1995-10-04 | 12.71 |
| 1995-10-03 | 20.23 |
| 1995-10-02 | 22.37 |
| 1995-09-29 | 18.08 |
| 1995-09-28 | 14.86 |
| 1995-09-27 | 15.93 |
| 1995-09-26 | 11.64 |
| 1995-09-25 | 11.64 |
| 1995-09-22 | 13.79 |
| 1995-09-21 | 13.79 |
| 1995-09-20 | 13.79 |
| 1995-09-19 | 15.93 |
| 1995-09-18 | 17.01 |
| 1995-09-15 | 18.08 |
| 1995-09-14 | 17.01 |
| 1995-09-13 | 13.79 |
| 1995-09-12 | 13.79 |
| 1995-09-11 | 14.86 |
| 1995-09-08 | 13.79 |
| 1995-09-07 | 13.79 |
| 1995-09-06 | 11.64 |
| 1995-09-05 | 10.57 |
| 1995-09-04 | 12.71 |
| 1995-09-01 | 13.79 |
| 1995-08-31 | 18.08 |
| 1995-08-30 | 20.23 |
| 1995-08-29 | 19.15 |
| 1995-08-25 | 19.15 |
| 1995-08-24 | 20.23 |
| 1995-08-23 | 17.01 |
| 1995-08-22 | 13.79 |
| 1995-08-21 | 10.99 |
| 1995-08-18 | 10.99 |
| 1995-08-17 | 10.99 |
| 1995-08-16 | 9.95 |
| 1995-08-15 | 7.85 |
| 1995-08-14 | 6.81 |
| 1995-08-11 | 6.81 |
| 1995-08-10 | 17.28 |
| 1995-08-09 | 18.32 |
| 1995-08-08 | 20.42 |
| 1995-08-07 | 20.42 |
| 1995-08-04 | 21.47 |
| 1995-08-03 | 17.28 |
| 1995-08-02 | 17.28 |
| 1995-08-01 | 18.32 |
| 1995-07-31 | 12.04 |
| 1995-07-28 | 14.14 |
| 1995-07-27 | 15.18 |
| 1995-07-26 | 16.23 |
| 1995-07-25 | 8.90 |
| 1995-07-24 | 8.90 |
| 1995-07-21 | 10.99 |
| 1995-07-20 | 12.04 |
| 1995-07-19 | 13.09 |
| 1995-07-18 | 13.09 |
| 1995-07-17 | 14.14 |
| 1995-07-14 | 15.18 |
| 1995-07-13 | 15.18 |
| 1995-07-12 | 17.28 |
| 1995-07-11 | 17.28 |
| 1995-07-10 | 20.42 |
| 1995-07-07 | 19.37 |
| 1995-07-06 | 13.09 |
| 1995-07-05 | 6.81 |
| 1995-07-04 | 1.57 |
| 1995-07-03 | 1.05 |
| 1995-06-30 | 3.14 |
| 1995-06-29 | 2.09 |
| 1995-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy