Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2025-09-30 | 281.58 |
| 2025-09-29 | 281.58 |
| 2025-09-26 | 281.58 |
| 2025-09-25 | 246.89 |
| 2025-09-24 | 235.33 |
| 2025-09-23 | 229.55 |
| 2025-09-22 | 229.55 |
| 2025-09-19 | 229.55 |
| 2025-09-18 | 235.33 |
| 2025-09-17 | 223.77 |
| 2025-09-16 | 235.33 |
| 2025-09-15 | 241.11 |
| 2025-09-12 | 246.89 |
| 2025-09-11 | 275.80 |
| 2025-09-10 | 235.33 |
| 2025-09-09 | 235.33 |
| 2025-09-08 | 241.11 |
| 2025-09-05 | 241.11 |
| 2025-09-04 | 246.89 |
| 2025-09-03 | 246.89 |
| 2025-09-02 | 264.24 |
| 2025-09-01 | 287.37 |
| 2025-08-29 | 293.15 |
| 2025-08-28 | 287.37 |
| 2025-08-27 | 287.37 |
| 2025-08-26 | 287.37 |
| 2025-08-25 | 287.37 |
| 2025-08-22 | 281.58 |
| 2025-08-21 | 287.37 |
| 2025-08-20 | 293.15 |
| 2025-08-19 | 293.15 |
| 2025-08-18 | 293.15 |
| 2025-08-15 | 287.37 |
| 2025-08-14 | 281.58 |
| 2025-08-13 | 281.58 |
| 2025-08-12 | 281.58 |
| 2025-08-11 | 275.80 |
| 2025-08-08 | 287.37 |
| 2025-08-07 | 293.15 |
| 2025-08-06 | 270.02 |
| 2025-08-05 | 270.02 |
| 2025-08-04 | 281.58 |
| 2025-08-01 | 281.58 |
| 2025-07-31 | 281.58 |
| 2025-07-30 | 270.02 |
| 2025-07-29 | 270.02 |
| 2025-07-28 | 252.68 |
| 2025-07-25 | 246.89 |
| 2025-07-24 | 229.55 |
| 2025-07-23 | 217.99 |
| 2025-07-22 | 223.77 |
| 2025-07-21 | 223.77 |
| 2025-07-18 | 229.55 |
| 2025-07-17 | 223.77 |
| 2025-07-16 | 235.33 |
| 2025-07-15 | 241.11 |
| 2025-07-14 | 241.11 |
| 2025-07-11 | 241.11 |
| 2025-07-10 | 241.11 |
| 2025-07-09 | 241.11 |
| 2025-07-08 | 246.89 |
| 2025-07-07 | 246.89 |
| 2025-07-04 | 223.77 |
| 2025-07-03 | 223.77 |
| 2025-07-02 | 200.64 |
| 2025-06-30 | 246.89 |
| 2025-06-27 | 246.89 |
| 2025-06-26 | 281.58 |
| 2025-06-25 | 275.80 |
| 2025-06-24 | 241.11 |
| 2025-06-23 | 241.11 |
| 2025-06-20 | 241.11 |
| 2025-06-19 | 241.11 |
| 2025-06-18 | 241.11 |
| 2025-06-17 | 241.11 |
| 2025-06-16 | 212.21 |
| 2025-06-13 | 235.33 |
| 2025-06-12 | 235.33 |
| 2025-06-11 | 235.33 |
| 2025-06-10 | 235.33 |
| 2025-06-09 | 235.33 |
| 2025-06-06 | 235.33 |
| 2025-06-05 | 235.33 |
| 2025-06-04 | 235.33 |
| 2025-06-03 | 235.33 |
| 2025-06-02 | 235.33 |
| 2025-05-30 | 235.33 |
| 2025-05-29 | 235.33 |
| 2025-05-28 | 235.33 |
| 2025-05-27 | 235.33 |
| 2025-05-26 | 235.33 |
| 2025-05-23 | 212.21 |
| 2025-05-22 | 212.21 |
| 2025-05-21 | 177.52 |
| 2025-05-20 | 229.55 |
| 2025-05-19 | 200.64 |
| 2025-05-16 | 183.30 |
| 2025-05-15 | 183.30 |
| 2025-05-14 | 183.30 |
| 2025-05-13 | 183.30 |
| 2025-05-12 | 183.30 |
| 2025-05-09 | 183.30 |
| 2025-05-08 | 183.30 |
| 2025-05-07 | 183.30 |
| 2025-05-06 | 180.98 |
| 2025-05-02 | 200.64 |
| 2025-04-30 | 200.64 |
| 2025-04-29 | 200.64 |
| 2025-04-28 | 241.11 |
| 2025-04-25 | 241.11 |
| 2025-04-24 | 241.11 |
| 2025-04-23 | 241.11 |
| 2025-04-22 | 241.11 |
| 2025-04-17 | 217.99 |
| 2025-04-16 | 217.99 |
| 2025-04-15 | 206.42 |
| 2025-04-14 | 310.49 |
| 2025-04-11 | 287.37 |
| 2025-04-10 | 287.37 |
| 2025-04-09 | 287.37 |
| 2025-04-08 | 287.37 |
| 2025-04-07 | 287.37 |
| 2025-04-03 | 287.37 |
| 2025-04-02 | 287.37 |
| 2025-04-01 | 287.37 |
| 2025-03-31 | 287.37 |
| 2025-03-28 | 287.37 |
| 2025-03-27 | 241.11 |
| 2025-03-26 | 241.11 |
| 2025-03-25 | 241.11 |
| 2025-03-24 | 241.11 |
| 2025-03-21 | 177.52 |
| 2025-03-20 | 246.89 |
| 2025-03-19 | 281.58 |
| 2025-03-18 | 281.58 |
| 2025-03-17 | 281.58 |
| 2025-03-14 | 281.58 |
| 2025-03-13 | 281.58 |
| 2025-03-12 | 281.58 |
| 2025-03-11 | 281.58 |
| 2025-03-10 | 281.58 |
| 2025-03-07 | 281.58 |
| 2025-03-06 | 281.58 |
| 2025-03-05 | 293.15 |
| 2025-03-04 | 293.15 |
| 2025-03-03 | 293.15 |
| 2025-02-28 | 293.15 |
| 2025-02-27 | 304.71 |
| 2025-02-26 | 304.71 |
| 2025-02-25 | 298.93 |
| 2025-02-24 | 287.37 |
| 2025-02-21 | 270.02 |
| 2025-02-20 | 235.33 |
| 2025-02-19 | 223.77 |
| 2025-02-18 | 212.21 |
| 2025-02-17 | 189.08 |
| 2025-02-14 | 189.08 |
| 2025-02-13 | 189.08 |
| 2025-02-12 | 189.08 |
| 2025-02-11 | 189.08 |
| 2025-02-10 | 189.08 |
| 2025-02-07 | 172.89 |
| 2025-02-06 | 172.89 |
| 2025-02-05 | 172.89 |
| 2025-02-04 | 172.89 |
| 2025-02-03 | 172.89 |
| 2025-01-28 | 154.39 |
| 2025-01-27 | 155.55 |
| 2025-01-24 | 156.70 |
| 2025-01-23 | 157.86 |
| 2025-01-22 | 157.86 |
| 2025-01-21 | 174.05 |
| 2025-01-20 | 178.67 |
| 2025-01-17 | 171.73 |
| 2025-01-16 | 189.08 |
| 2025-01-15 | 189.08 |
| 2025-01-14 | 194.86 |
| 2025-01-13 | 223.77 |
| 2025-01-10 | 200.64 |
| 2025-01-09 | 206.42 |
| 2025-01-08 | 206.42 |
| 2025-01-07 | 241.11 |
| 2025-01-06 | 241.11 |
| 2025-01-03 | 246.89 |
| 2025-01-02 | 235.33 |
| 2024-12-31 | 235.33 |
| 2024-12-30 | 241.11 |
| 2024-12-27 | 217.99 |
| 2024-12-24 | 200.64 |
| 2024-12-23 | 206.42 |
| 2024-12-20 | 206.42 |
| 2024-12-19 | 206.42 |
| 2024-12-18 | 206.42 |
| 2024-12-17 | 206.42 |
| 2024-12-16 | 206.42 |
| 2024-12-13 | 206.42 |
| 2024-12-12 | 206.42 |
| 2024-12-11 | 206.42 |
| 2024-12-10 | 206.42 |
| 2024-12-09 | 206.42 |
| 2024-12-06 | 217.99 |
| 2024-12-05 | 217.99 |
| 2024-12-04 | 223.77 |
| 2024-12-03 | 223.77 |
| 2024-12-02 | 223.77 |
| 2024-11-29 | 229.55 |
| 2024-11-28 | 206.42 |
| 2024-11-27 | 189.08 |
| 2024-11-26 | 200.64 |
| 2024-11-25 | 200.64 |
| 2024-11-22 | 212.21 |
| 2024-11-21 | 217.99 |
| 2024-11-20 | 217.99 |
| 2024-11-19 | 217.99 |
| 2024-11-18 | 217.99 |
| 2024-11-15 | 212.21 |
| 2024-11-14 | 212.21 |
| 2024-11-13 | 212.21 |
| 2024-11-12 | 212.21 |
| 2024-11-11 | 212.21 |
| 2024-11-08 | 212.21 |
| 2024-11-07 | 235.33 |
| 2024-11-06 | 223.77 |
| 2024-11-05 | 223.77 |
| 2024-11-04 | 223.77 |
| 2024-11-01 | 327.84 |
| 2024-10-31 | 327.84 |
| 2024-10-30 | 293.15 |
| 2024-10-29 | 298.93 |
| 2024-10-28 | 298.93 |
| 2024-10-25 | 310.49 |
| 2024-10-24 | 322.06 |
| 2024-10-23 | 322.06 |
| 2024-10-22 | 322.06 |
| 2024-10-21 | 310.49 |
| 2024-10-18 | 339.40 |
| 2024-10-17 | 287.37 |
| 2024-10-16 | 287.37 |
| 2024-10-15 | 298.93 |
| 2024-10-14 | 345.18 |
| 2024-10-10 | 350.96 |
| 2024-10-09 | 350.96 |
| 2024-10-08 | 350.96 |
| 2024-10-07 | 350.96 |
| 2024-10-04 | 327.84 |
| 2024-10-03 | 322.06 |
| 2024-10-02 | 339.40 |
| 2024-09-30 | 339.40 |
| 2024-09-27 | 241.11 |
| 2024-09-26 | 241.11 |
| 2024-09-25 | 252.68 |
| 2024-09-24 | 258.46 |
| 2024-09-23 | 258.46 |
| 2024-09-20 | 258.46 |
| 2024-09-19 | 235.33 |
| 2024-09-17 | 235.33 |
| 2024-09-16 | 246.89 |
| 2024-09-13 | 246.89 |
| 2024-09-12 | 246.89 |
| 2024-09-11 | 246.89 |
| 2024-09-10 | 246.89 |
| 2024-09-09 | 241.11 |
| 2024-09-05 | 212.21 |
| 2024-09-04 | 281.58 |
| 2024-09-03 | 287.37 |
| 2024-09-02 | 264.24 |
| 2024-08-30 | 275.80 |
| 2024-08-29 | 281.58 |
| 2024-08-28 | 275.80 |
| 2024-08-27 | 264.24 |
| 2024-08-26 | 246.89 |
| 2024-08-23 | 241.11 |
| 2024-08-22 | 246.89 |
| 2024-08-21 | 241.11 |
| 2024-08-20 | 241.11 |
| 2024-08-19 | 264.24 |
| 2024-08-16 | 287.37 |
| 2024-08-15 | 298.93 |
| 2024-08-14 | 293.15 |
| 2024-08-13 | 298.93 |
| 2024-08-12 | 298.93 |
| 2024-08-09 | 298.93 |
| 2024-08-08 | 298.93 |
| 2024-08-07 | 298.93 |
| 2024-08-06 | 293.15 |
| 2024-08-05 | 293.15 |
| 2024-08-02 | 298.93 |
| 2024-08-01 | 293.15 |
| 2024-07-31 | 298.93 |
| 2024-07-30 | 298.93 |
| 2024-07-29 | 298.93 |
| 2024-07-26 | 281.58 |
| 2024-07-25 | 293.15 |
| 2024-07-24 | 293.15 |
| 2024-07-23 | 293.15 |
| 2024-07-22 | 298.93 |
| 2024-07-19 | 298.93 |
| 2024-07-18 | 298.93 |
| 2024-07-17 | 298.93 |
| 2024-07-16 | 298.93 |
| 2024-07-15 | 298.93 |
| 2024-07-12 | 298.93 |
| 2024-07-11 | 304.71 |
| 2024-07-10 | 304.71 |
| 2024-07-09 | 304.71 |
| 2024-07-08 | 281.58 |
| 2024-07-05 | 281.58 |
| 2024-07-04 | 281.58 |
| 2024-07-03 | 281.58 |
| 2024-07-02 | 275.80 |
| 2024-06-28 | 275.80 |
| 2024-06-27 | 258.46 |
| 2024-06-26 | 258.46 |
| 2024-06-25 | 258.46 |
| 2024-06-24 | 258.46 |
| 2024-06-21 | 258.46 |
| 2024-06-20 | 258.46 |
| 2024-06-19 | 258.46 |
| 2024-06-18 | 258.46 |
| 2024-06-17 | 258.46 |
| 2024-06-14 | 246.89 |
| 2024-06-13 | 246.89 |
| 2024-06-12 | 246.89 |
| 2024-06-11 | 287.37 |
| 2024-06-07 | 264.24 |
| 2024-06-06 | 264.24 |
| 2024-06-05 | 258.46 |
| 2024-06-04 | 258.46 |
| 2024-06-03 | 287.37 |
| 2024-05-31 | 304.71 |
| 2024-05-30 | 293.15 |
| 2024-05-29 | 304.71 |
| 2024-05-28 | 316.27 |
| 2024-05-27 | 310.49 |
| 2024-05-24 | 258.46 |
| 2024-05-23 | 298.93 |
| 2024-05-22 | 304.71 |
| 2024-05-21 | 287.37 |
| 2024-05-20 | 293.15 |
| 2024-05-17 | 293.15 |
| 2024-05-16 | 223.77 |
| 2024-05-14 | 293.15 |
| 2024-05-13 | 293.15 |
| 2024-05-10 | 293.15 |
| 2024-05-09 | 293.15 |
| 2024-05-08 | 275.80 |
| 2024-05-07 | 275.80 |
| 2024-05-06 | 235.33 |
| 2024-05-03 | 235.33 |
| 2024-05-02 | 298.93 |
| 2024-04-30 | 281.58 |
| 2024-04-29 | 229.55 |
| 2024-04-26 | 235.33 |
| 2024-04-25 | 229.55 |
| 2024-04-24 | 229.55 |
| 2024-04-23 | 206.42 |
| 2024-04-22 | 206.42 |
| 2024-04-19 | 206.42 |
| 2024-04-18 | 206.42 |
| 2024-04-17 | 206.42 |
| 2024-04-16 | 189.08 |
| 2024-04-15 | 165.95 |
| 2024-04-12 | 171.73 |
| 2024-04-11 | 177.52 |
| 2024-04-10 | 177.52 |
| 2024-04-09 | 160.17 |
| 2024-04-08 | 148.61 |
| 2024-04-05 | 153.23 |
| 2024-04-03 | 154.39 |
| 2024-04-02 | 137.04 |
| 2024-03-28 | 137.04 |
| 2024-03-27 | 131.26 |
| 2024-03-26 | 189.08 |
| 2024-03-25 | 200.64 |
| 2024-03-22 | 189.08 |
| 2024-03-21 | 189.08 |
| 2024-03-20 | 189.08 |
| 2024-03-19 | 177.52 |
| 2024-03-18 | 177.52 |
| 2024-03-15 | 177.52 |
| 2024-03-14 | 177.52 |
| 2024-03-13 | 177.52 |
| 2024-03-12 | 177.52 |
| 2024-03-11 | 171.73 |
| 2024-03-08 | 171.73 |
| 2024-03-07 | 170.58 |
| 2024-03-06 | 170.58 |
| 2024-03-05 | 171.73 |
| 2024-03-04 | 177.52 |
| 2024-03-01 | 152.08 |
| 2024-02-29 | 152.08 |
| 2024-02-28 | 152.08 |
| 2024-02-27 | 152.08 |
| 2024-02-26 | 152.08 |
| 2024-02-23 | 152.08 |
| 2024-02-22 | 152.08 |
| 2024-02-21 | 152.08 |
| 2024-02-20 | 152.08 |
| 2024-02-19 | 152.08 |
| 2024-02-16 | 152.08 |
| 2024-02-15 | 152.08 |
| 2024-02-14 | 152.08 |
| 2024-02-09 | 152.08 |
| 2024-02-08 | 142.83 |
| 2024-02-07 | 131.26 |
| 2024-02-06 | 150.92 |
| 2024-02-05 | 137.04 |
| 2024-02-02 | 154.39 |
| 2024-02-01 | 171.73 |
| 2024-01-31 | 171.73 |
| 2024-01-30 | 171.73 |
| 2024-01-29 | 171.73 |
| 2024-01-26 | 171.73 |
| 2024-01-25 | 171.73 |
| 2024-01-24 | 171.73 |
| 2024-01-23 | 171.73 |
| 2024-01-22 | 171.73 |
| 2024-01-19 | 131.26 |
| 2024-01-18 | 131.26 |
| 2024-01-17 | 131.26 |
| 2024-01-16 | 171.73 |
| 2024-01-15 | 171.73 |
| 2024-01-12 | 171.73 |
| 2024-01-11 | 154.39 |
| 2024-01-10 | 171.73 |
| 2024-01-09 | 160.17 |
| 2024-01-08 | 185.61 |
| 2024-01-05 | 185.61 |
| 2024-01-04 | 185.61 |
| 2024-01-03 | 185.61 |
| 2024-01-02 | 185.61 |
| 2023-12-29 | 185.61 |
| 2023-12-28 | 185.61 |
| 2023-12-27 | 185.61 |
| 2023-12-22 | 185.61 |
| 2023-12-21 | 185.61 |
| 2023-12-20 | 176.36 |
| 2023-12-19 | 176.36 |
| 2023-12-18 | 176.36 |
| 2023-12-15 | 176.36 |
| 2023-12-14 | 176.36 |
| 2023-12-13 | 176.36 |
| 2023-12-12 | 176.36 |
| 2023-12-11 | 176.36 |
| 2023-12-08 | 176.36 |
| 2023-12-07 | 142.83 |
| 2023-12-06 | 179.83 |
| 2023-12-05 | 152.08 |
| 2023-12-04 | 186.77 |
| 2023-12-01 | 186.77 |
| 2023-11-30 | 186.77 |
| 2023-11-29 | 186.77 |
| 2023-11-28 | 184.45 |
| 2023-11-27 | 185.61 |
| 2023-11-24 | 183.30 |
| 2023-11-23 | 183.30 |
| 2023-11-22 | 185.61 |
| 2023-11-21 | 172.89 |
| 2023-11-20 | 156.70 |
| 2023-11-17 | 164.80 |
| 2023-11-16 | 152.08 |
| 2023-11-15 | 168.27 |
| 2023-11-14 | 187.92 |
| 2023-11-13 | 179.83 |
| 2023-11-10 | 159.01 |
| 2023-11-09 | 200.64 |
| 2023-11-08 | 223.77 |
| 2023-11-07 | 223.77 |
| 2023-11-06 | 223.77 |
| 2023-11-03 | 223.77 |
| 2023-11-02 | 223.77 |
| 2023-11-01 | 223.77 |
| 2023-10-31 | 223.77 |
| 2023-10-30 | 223.77 |
| 2023-10-27 | 212.21 |
| 2023-10-26 | 212.21 |
| 2023-10-25 | 212.21 |
| 2023-10-24 | 212.21 |
| 2023-10-20 | 212.21 |
| 2023-10-19 | 212.21 |
| 2023-10-18 | 212.21 |
| 2023-10-17 | 212.21 |
| 2023-10-16 | 212.21 |
| 2023-10-13 | 223.77 |
| 2023-10-12 | 223.77 |
| 2023-10-11 | 223.77 |
| 2023-10-10 | 223.77 |
| 2023-10-09 | 223.77 |
| 2023-10-06 | 223.77 |
| 2023-10-05 | 223.77 |
| 2023-10-04 | 217.99 |
| 2023-10-03 | 200.64 |
| 2023-09-29 | 223.77 |
| 2023-09-28 | 223.77 |
| 2023-09-27 | 223.77 |
| 2023-09-26 | 223.77 |
| 2023-09-25 | 223.77 |
| 2023-09-22 | 223.77 |
| 2023-09-21 | 223.77 |
| 2023-09-20 | 223.77 |
| 2023-09-19 | 223.77 |
| 2023-09-18 | 223.77 |
| 2023-09-15 | 223.77 |
| 2023-09-14 | 217.99 |
| 2023-09-13 | 217.99 |
| 2023-09-12 | 200.64 |
| 2023-09-11 | 200.64 |
| 2023-09-07 | 200.64 |
| 2023-09-06 | 241.11 |
| 2023-09-05 | 246.89 |
| 2023-09-04 | 246.89 |
| 2023-08-31 | 246.89 |
| 2023-08-30 | 246.89 |
| 2023-08-29 | 246.89 |
| 2023-08-28 | 246.89 |
| 2023-08-25 | 246.89 |
| 2023-08-24 | 246.89 |
| 2023-08-23 | 246.89 |
| 2023-08-22 | 246.89 |
| 2023-08-21 | 246.89 |
| 2023-08-18 | 246.89 |
| 2023-08-17 | 223.77 |
| 2023-08-16 | 189.08 |
| 2023-08-15 | 189.08 |
| 2023-08-14 | 189.08 |
| 2023-08-11 | 194.86 |
| 2023-08-10 | 183.30 |
| 2023-08-09 | 183.30 |
| 2023-08-08 | 189.08 |
| 2023-08-07 | 189.08 |
| 2023-08-04 | 189.08 |
| 2023-08-03 | 189.08 |
| 2023-08-02 | 189.08 |
| 2023-08-01 | 189.08 |
| 2023-07-31 | 189.08 |
| 2023-07-28 | 189.08 |
| 2023-07-27 | 189.08 |
| 2023-07-26 | 189.08 |
| 2023-07-25 | 189.08 |
| 2023-07-24 | 189.08 |
| 2023-07-21 | 189.08 |
| 2023-07-20 | 189.08 |
| 2023-07-19 | 189.08 |
| 2023-07-18 | 189.08 |
| 2023-07-14 | 189.08 |
| 2023-07-13 | 189.08 |
| 2023-07-12 | 189.08 |
| 2023-07-11 | 189.08 |
| 2023-07-10 | 189.08 |
| 2023-07-07 | 189.08 |
| 2023-07-06 | 189.08 |
| 2023-07-05 | 206.42 |
| 2023-07-04 | 206.42 |
| 2023-07-03 | 206.42 |
| 2023-06-30 | 206.42 |
| 2023-06-29 | 206.42 |
| 2023-06-28 | 206.42 |
| 2023-06-27 | 206.42 |
| 2023-06-26 | 206.42 |
| 2023-06-23 | 200.64 |
| 2023-06-21 | 200.64 |
| 2023-06-20 | 194.86 |
| 2023-06-19 | 189.08 |
| 2023-06-16 | 189.08 |
| 2023-06-15 | 189.08 |
| 2023-06-14 | 194.86 |
| 2023-06-13 | 194.86 |
| 2023-06-12 | 194.86 |
| 2023-06-09 | 194.86 |
| 2023-06-08 | 194.86 |
| 2023-06-07 | 194.86 |
| 2023-06-06 | 194.86 |
| 2023-06-05 | 206.42 |
| 2023-06-02 | 212.21 |
| 2023-06-01 | 194.86 |
| 2023-05-31 | 212.21 |
| 2023-05-30 | 200.64 |
| 2023-05-29 | 223.77 |
| 2023-05-25 | 223.77 |
| 2023-05-24 | 229.55 |
| 2023-05-23 | 229.55 |
| 2023-05-22 | 235.33 |
| 2023-05-19 | 235.33 |
| 2023-05-18 | 246.89 |
| 2023-05-17 | 246.89 |
| 2023-05-16 | 246.89 |
| 2023-05-15 | 241.11 |
| 2023-05-12 | 246.89 |
| 2023-05-11 | 246.89 |
| 2023-05-10 | 241.11 |
| 2023-05-09 | 241.11 |
| 2023-05-08 | 235.33 |
| 2023-05-05 | 362.53 |
| 2023-05-04 | 362.53 |
| 2023-05-03 | 339.40 |
| 2023-05-02 | 339.40 |
| 2023-04-28 | 339.40 |
| 2023-04-27 | 356.74 |
| 2023-04-26 | 362.53 |
| 2023-04-25 | 362.53 |
| 2023-04-24 | 362.53 |
| 2023-04-21 | 356.74 |
| 2023-04-20 | 356.74 |
| 2023-04-19 | 356.74 |
| 2023-04-18 | 356.74 |
| 2023-04-17 | 356.74 |
| 2023-04-14 | 356.74 |
| 2023-04-13 | 356.74 |
| 2023-04-12 | 356.74 |
| 2023-04-11 | 356.74 |
| 2023-04-06 | 356.74 |
| 2023-04-04 | 356.74 |
| 2023-04-03 | 356.74 |
| 2023-03-31 | 322.06 |
| 2023-03-30 | 304.71 |
| 2023-03-29 | 322.06 |
| 2023-03-28 | 322.06 |
| 2023-03-27 | 322.06 |
| 2023-03-24 | 322.06 |
| 2023-03-23 | 316.27 |
| 2023-03-22 | 322.06 |
| 2023-03-21 | 322.06 |
| 2023-03-20 | 322.06 |
| 2023-03-17 | 322.06 |
| 2023-03-16 | 322.06 |
| 2023-03-15 | 322.06 |
| 2023-03-14 | 322.06 |
| 2023-03-13 | 322.06 |
| 2023-03-10 | 322.06 |
| 2023-03-09 | 316.27 |
| 2023-03-08 | 322.06 |
| 2023-03-07 | 310.49 |
| 2023-03-06 | 316.27 |
| 2023-03-03 | 316.27 |
| 2023-03-02 | 316.27 |
| 2023-03-01 | 322.06 |
| 2023-02-28 | 322.06 |
| 2023-02-27 | 322.06 |
| 2023-02-24 | 322.06 |
| 2023-02-23 | 327.84 |
| 2023-02-22 | 322.06 |
| 2023-02-21 | 322.06 |
| 2023-02-20 | 322.06 |
| 2023-02-17 | 322.06 |
| 2023-02-16 | 327.84 |
| 2023-02-15 | 327.84 |
| 2023-02-14 | 327.84 |
| 2023-02-13 | 327.84 |
| 2023-02-10 | 327.84 |
| 2023-02-09 | 339.40 |
| 2023-02-08 | 316.27 |
| 2023-02-07 | 316.27 |
| 2023-02-06 | 322.06 |
| 2023-02-03 | 356.74 |
| 2023-02-02 | 356.74 |
| 2023-02-01 | 362.53 |
| 2023-01-31 | 350.96 |
| 2023-01-30 | 362.53 |
| 2023-01-27 | 362.53 |
| 2023-01-26 | 362.53 |
| 2023-01-20 | 356.74 |
| 2023-01-19 | 350.96 |
| 2023-01-18 | 350.96 |
| 2023-01-17 | 362.53 |
| 2023-01-16 | 362.53 |
| 2023-01-13 | 362.53 |
| 2023-01-12 | 362.53 |
| 2023-01-11 | 362.53 |
| 2023-01-10 | 362.53 |
| 2023-01-09 | 362.53 |
| 2023-01-06 | 362.53 |
| 2023-01-05 | 362.53 |
| 2023-01-04 | 362.53 |
| 2023-01-03 | 362.53 |
| 2022-12-30 | 362.53 |
| 2022-12-29 | 362.53 |
| 2022-12-28 | 362.53 |
| 2022-12-23 | 356.74 |
| 2022-12-22 | 356.74 |
| 2022-12-21 | 356.74 |
| 2022-12-20 | 362.53 |
| 2022-12-19 | 362.53 |
| 2022-12-16 | 374.09 |
| 2022-12-15 | 374.09 |
| 2022-12-14 | 374.09 |
| 2022-12-13 | 374.09 |
| 2022-12-12 | 374.09 |
| 2022-12-09 | 374.09 |
| 2022-12-08 | 379.87 |
| 2022-12-07 | 391.43 |
| 2022-12-06 | 368.31 |
| 2022-12-05 | 368.31 |
| 2022-12-02 | 368.31 |
| 2022-12-01 | 368.31 |
| 2022-11-30 | 368.31 |
| 2022-11-29 | 368.31 |
| 2022-11-28 | 368.31 |
| 2022-11-25 | 368.31 |
| 2022-11-24 | 368.31 |
| 2022-11-23 | 368.31 |
| 2022-11-22 | 391.43 |
| 2022-11-21 | 391.43 |
| 2022-11-18 | 379.87 |
| 2022-11-17 | 374.09 |
| 2022-11-16 | 374.09 |
| 2022-11-15 | 374.09 |
| 2022-11-14 | 397.22 |
| 2022-11-11 | 397.22 |
| 2022-11-10 | 379.87 |
| 2022-11-09 | 379.87 |
| 2022-11-08 | 391.43 |
| 2022-11-07 | 391.43 |
| 2022-11-04 | 379.87 |
| 2022-11-03 | 339.40 |
| 2022-11-02 | 362.53 |
| 2022-11-01 | 362.53 |
| 2022-10-31 | 362.53 |
| 2022-10-28 | 339.40 |
| 2022-10-27 | 420.34 |
| 2022-10-26 | 420.34 |
| 2022-10-25 | 420.34 |
| 2022-10-24 | 420.34 |
| 2022-10-21 | 420.34 |
| 2022-10-20 | 420.34 |
| 2022-10-19 | 420.34 |
| 2022-10-18 | 420.34 |
| 2022-10-17 | 420.34 |
| 2022-10-14 | 397.22 |
| 2022-10-13 | 379.87 |
| 2022-10-12 | 362.53 |
| 2022-10-11 | 350.96 |
| 2022-10-10 | 350.96 |
| 2022-10-07 | 362.53 |
| 2022-10-06 | 420.34 |
| 2022-10-05 | 420.34 |
| 2022-10-03 | 420.34 |
| 2022-09-30 | 420.34 |
| 2022-09-29 | 362.53 |
| 2022-09-28 | 403.00 |
| 2022-09-27 | 414.56 |
| 2022-09-26 | 414.56 |
| 2022-09-23 | 420.34 |
| 2022-09-22 | 420.34 |
| 2022-09-21 | 437.69 |
| 2022-09-20 | 414.56 |
| 2022-09-19 | 403.00 |
| 2022-09-16 | 437.69 |
| 2022-09-15 | 437.69 |
| 2022-09-14 | 437.69 |
| 2022-09-13 | 437.69 |
| 2022-09-09 | 437.69 |
| 2022-09-08 | 437.69 |
| 2022-09-07 | 437.69 |
| 2022-09-06 | 437.69 |
| 2022-09-05 | 443.47 |
| 2022-09-02 | 443.47 |
| 2022-09-01 | 449.25 |
| 2022-08-31 | 449.25 |
| 2022-08-30 | 449.25 |
| 2022-08-29 | 449.25 |
| 2022-08-26 | 437.69 |
| 2022-08-25 | 437.69 |
| 2022-08-24 | 449.25 |
| 2022-08-23 | 449.25 |
| 2022-08-22 | 431.90 |
| 2022-08-19 | 431.90 |
| 2022-08-18 | 414.56 |
| 2022-08-17 | 414.56 |
| 2022-08-16 | 420.34 |
| 2022-08-15 | 420.34 |
| 2022-08-12 | 403.00 |
| 2022-08-11 | 414.56 |
| 2022-08-10 | 403.00 |
| 2022-08-09 | 403.00 |
| 2022-08-08 | 431.90 |
| 2022-08-05 | 420.34 |
| 2022-08-04 | 420.34 |
| 2022-08-03 | 391.43 |
| 2022-08-02 | 420.34 |
| 2022-08-01 | 431.90 |
| 2022-07-29 | 420.34 |
| 2022-07-28 | 408.78 |
| 2022-07-27 | 403.00 |
| 2022-07-26 | 403.00 |
| 2022-07-25 | 403.00 |
| 2022-07-22 | 403.00 |
| 2022-07-21 | 403.00 |
| 2022-07-20 | 403.00 |
| 2022-07-19 | 403.00 |
| 2022-07-18 | 403.00 |
| 2022-07-15 | 403.00 |
| 2022-07-14 | 403.00 |
| 2022-07-13 | 408.78 |
| 2022-07-12 | 403.00 |
| 2022-07-11 | 403.00 |
| 2022-07-08 | 420.34 |
| 2022-07-07 | 431.90 |
| 2022-07-06 | 431.90 |
| 2022-07-05 | 449.25 |
| 2022-07-04 | 408.78 |
| 2022-06-30 | 408.78 |
| 2022-06-29 | 408.78 |
| 2022-06-28 | 408.78 |
| 2022-06-27 | 408.78 |
| 2022-06-24 | 408.78 |
| 2022-06-23 | 403.00 |
| 2022-06-22 | 414.56 |
| 2022-06-21 | 414.56 |
| 2022-06-20 | 420.34 |
| 2022-06-17 | 420.34 |
| 2022-06-16 | 408.78 |
| 2022-06-15 | 408.78 |
| 2022-06-14 | 408.78 |
| 2022-06-13 | 408.78 |
| 2022-06-10 | 397.22 |
| 2022-06-09 | 397.22 |
| 2022-06-08 | 397.22 |
| 2022-06-07 | 397.22 |
| 2022-06-06 | 397.22 |
| 2022-06-02 | 397.22 |
| 2022-06-01 | 397.22 |
| 2022-05-31 | 397.22 |
| 2022-05-30 | 397.22 |
| 2022-05-27 | 391.57 |
| 2022-05-26 | 397.22 |
| 2022-05-25 | 408.52 |
| 2022-05-24 | 408.52 |
| 2022-05-23 | 363.31 |
| 2022-05-20 | 402.87 |
| 2022-05-19 | 408.52 |
| 2022-05-18 | 385.92 |
| 2022-05-17 | 385.92 |
| 2022-05-16 | 385.92 |
| 2022-05-13 | 374.61 |
| 2022-05-12 | 363.31 |
| 2022-05-11 | 385.92 |
| 2022-05-10 | 385.92 |
| 2022-05-06 | 385.92 |
| 2022-05-05 | 385.92 |
| 2022-05-04 | 385.92 |
| 2022-05-03 | 368.96 |
| 2022-04-29 | 368.96 |
| 2022-04-28 | 352.01 |
| 2022-04-27 | 352.01 |
| 2022-04-26 | 352.01 |
| 2022-04-25 | 374.61 |
| 2022-04-22 | 385.92 |
| 2022-04-21 | 385.92 |
| 2022-04-20 | 385.92 |
| 2022-04-19 | 385.92 |
| 2022-04-14 | 385.92 |
| 2022-04-13 | 385.92 |
| 2022-04-12 | 385.92 |
| 2022-04-11 | 385.92 |
| 2022-04-08 | 385.92 |
| 2022-04-07 | 385.92 |
| 2022-04-06 | 385.92 |
| 2022-04-04 | 385.92 |
| 2022-04-01 | 385.92 |
| 2022-03-31 | 385.92 |
| 2022-03-30 | 391.57 |
| 2022-03-29 | 391.57 |
| 2022-03-28 | 391.57 |
| 2022-03-25 | 380.26 |
| 2022-03-24 | 380.26 |
| 2022-03-23 | 380.26 |
| 2022-03-22 | 391.57 |
| 2022-03-21 | 391.57 |
| 2022-03-18 | 391.57 |
| 2022-03-17 | 397.22 |
| 2022-03-16 | 374.61 |
| 2022-03-15 | 368.96 |
| 2022-03-14 | 368.96 |
| 2022-03-11 | 368.96 |
| 2022-03-10 | 363.31 |
| 2022-03-09 | 352.01 |
| 2022-03-08 | 329.41 |
| 2022-03-07 | 374.61 |
| 2022-03-04 | 374.61 |
| 2022-03-03 | 374.61 |
| 2022-03-02 | 380.26 |
| 2022-03-01 | 380.26 |
| 2022-02-28 | 385.92 |
| 2022-02-25 | 385.92 |
| 2022-02-24 | 385.92 |
| 2022-02-23 | 385.92 |
| 2022-02-22 | 385.92 |
| 2022-02-21 | 397.22 |
| 2022-02-18 | 397.22 |
| 2022-02-17 | 397.22 |
| 2022-02-16 | 402.87 |
| 2022-02-15 | 397.22 |
| 2022-02-14 | 397.22 |
| 2022-02-11 | 380.26 |
| 2022-02-10 | 380.26 |
| 2022-02-09 | 380.26 |
| 2022-02-08 | 380.26 |
| 2022-02-07 | 385.92 |
| 2022-02-04 | 368.96 |
| 2022-01-31 | 374.61 |
| 2022-01-28 | 374.61 |
| 2022-01-27 | 374.61 |
| 2022-01-26 | 374.61 |
| 2022-01-25 | 397.22 |
| 2022-01-24 | 352.01 |
| 2022-01-21 | 374.61 |
| 2022-01-20 | 385.92 |
| 2022-01-19 | 385.92 |
| 2022-01-18 | 374.61 |
| 2022-01-17 | 374.61 |
| 2022-01-14 | 374.61 |
| 2022-01-13 | 374.61 |
| 2022-01-12 | 374.61 |
| 2022-01-11 | 352.01 |
| 2022-01-10 | 352.01 |
| 2022-01-07 | 352.01 |
| 2022-01-06 | 352.01 |
| 2022-01-05 | 352.01 |
| 2022-01-04 | 352.01 |
| 2022-01-03 | 368.96 |
| 2021-12-31 | 346.36 |
| 2021-12-30 | 346.36 |
| 2021-12-29 | 346.36 |
| 2021-12-28 | 352.01 |
| 2021-12-24 | 352.01 |
| 2021-12-23 | 346.36 |
| 2021-12-22 | 352.01 |
| 2021-12-21 | 340.71 |
| 2021-12-20 | 340.71 |
| 2021-12-17 | 340.71 |
| 2021-12-16 | 352.01 |
| 2021-12-15 | 352.01 |
| 2021-12-14 | 352.01 |
| 2021-12-13 | 340.71 |
| 2021-12-10 | 352.01 |
| 2021-12-09 | 352.01 |
| 2021-12-08 | 352.01 |
| 2021-12-07 | 352.01 |
| 2021-12-06 | 352.01 |
| 2021-12-03 | 352.01 |
| 2021-12-02 | 352.01 |
| 2021-12-01 | 340.71 |
| 2021-11-30 | 357.66 |
| 2021-11-29 | 357.66 |
| 2021-11-26 | 346.36 |
| 2021-11-25 | 346.36 |
| 2021-11-24 | 352.01 |
| 2021-11-23 | 352.01 |
| 2021-11-22 | 352.01 |
| 2021-11-19 | 352.01 |
| 2021-11-18 | 352.01 |
| 2021-11-17 | 352.01 |
| 2021-11-16 | 352.01 |
| 2021-11-15 | 380.26 |
| 2021-11-12 | 380.26 |
| 2021-11-11 | 374.61 |
| 2021-11-10 | 374.61 |
| 2021-11-09 | 374.61 |
| 2021-11-08 | 357.66 |
| 2021-11-05 | 340.71 |
| 2021-11-04 | 346.36 |
| 2021-11-03 | 352.01 |
| 2021-11-02 | 368.96 |
| 2021-11-01 | 385.92 |
| 2021-10-29 | 414.17 |
| 2021-10-28 | 374.61 |
| 2021-10-27 | 374.61 |
| 2021-10-26 | 374.61 |
| 2021-10-25 | 374.61 |
| 2021-10-22 | 374.61 |
| 2021-10-21 | 374.61 |
| 2021-10-20 | 368.96 |
| 2021-10-19 | 374.61 |
| 2021-10-18 | 374.61 |
| 2021-10-15 | 374.61 |
| 2021-10-12 | 380.26 |
| 2021-10-11 | 380.26 |
| 2021-10-08 | 380.26 |
| 2021-10-07 | 380.26 |
| 2021-10-06 | 380.26 |
| 2021-10-05 | 385.92 |
| 2021-10-04 | 385.92 |
| 2021-09-30 | 363.31 |
| 2021-09-29 | 363.31 |
| 2021-09-28 | 363.31 |
| 2021-09-27 | 363.31 |
| 2021-09-24 | 368.96 |
| 2021-09-23 | 374.61 |
| 2021-09-21 | 363.31 |
| 2021-09-20 | 363.31 |
| 2021-09-17 | 374.61 |
| 2021-09-16 | 374.61 |
| 2021-09-15 | 385.92 |
| 2021-09-14 | 385.92 |
| 2021-09-13 | 385.92 |
| 2021-09-10 | 385.92 |
| 2021-09-09 | 385.92 |
| 2021-09-08 | 385.92 |
| 2021-09-07 | 385.92 |
| 2021-09-06 | 385.92 |
| 2021-09-03 | 397.22 |
| 2021-09-02 | 363.31 |
| 2021-09-01 | 385.92 |
| 2021-08-31 | 374.61 |
| 2021-08-30 | 385.92 |
| 2021-08-27 | 374.61 |
| 2021-08-26 | 374.61 |
| 2021-08-25 | 374.61 |
| 2021-08-24 | 374.61 |
| 2021-08-23 | 374.61 |
| 2021-08-20 | 374.61 |
| 2021-08-19 | 380.26 |
| 2021-08-18 | 374.61 |
| 2021-08-17 | 368.96 |
| 2021-08-16 | 368.96 |
| 2021-08-13 | 368.96 |
| 2021-08-12 | 352.01 |
| 2021-08-11 | 352.01 |
| 2021-08-10 | 357.66 |
| 2021-08-09 | 357.66 |
| 2021-08-06 | 357.66 |
| 2021-08-05 | 346.36 |
| 2021-08-04 | 346.36 |
| 2021-08-03 | 363.31 |
| 2021-08-02 | 363.31 |
| 2021-07-30 | 352.01 |
| 2021-07-29 | 363.31 |
| 2021-07-28 | 425.47 |
| 2021-07-27 | 425.47 |
| 2021-07-26 | 385.92 |
| 2021-07-23 | 391.57 |
| 2021-07-22 | 414.17 |
| 2021-07-21 | 414.17 |
| 2021-07-20 | 397.22 |
| 2021-07-19 | 391.57 |
| 2021-07-16 | 391.57 |
| 2021-07-15 | 442.42 |
| 2021-07-14 | 442.42 |
| 2021-07-13 | 442.42 |
| 2021-07-12 | 442.42 |
| 2021-07-09 | 442.42 |
| 2021-07-08 | 442.42 |
| 2021-07-07 | 436.77 |
| 2021-07-06 | 442.42 |
| 2021-07-05 | 442.42 |
| 2021-07-02 | 442.42 |
| 2021-06-30 | 442.42 |
| 2021-06-29 | 431.12 |
| 2021-06-28 | 431.12 |
| 2021-06-25 | 431.12 |
| 2021-06-24 | 419.82 |
| 2021-06-23 | 397.22 |
| 2021-06-22 | 402.87 |
| 2021-06-21 | 402.87 |
| 2021-06-18 | 402.87 |
| 2021-06-17 | 402.87 |
| 2021-06-16 | 397.22 |
| 2021-06-15 | 397.22 |
| 2021-06-11 | 391.57 |
| 2021-06-10 | 391.57 |
| 2021-06-09 | 391.57 |
| 2021-06-08 | 391.57 |
| 2021-06-07 | 374.61 |
| 2021-06-04 | 442.42 |
| 2021-06-03 | 436.77 |
| 2021-06-02 | 385.92 |
| 2021-06-01 | 397.22 |
| 2021-05-31 | 391.57 |
| 2021-05-28 | 397.22 |
| 2021-05-27 | 385.92 |
| 2021-05-26 | 419.82 |
| 2021-05-25 | 425.47 |
| 2021-05-24 | 414.17 |
| 2021-05-21 | 414.17 |
| 2021-05-20 | 431.12 |
| 2021-05-18 | 436.77 |
| 2021-05-17 | 436.77 |
| 2021-05-14 | 419.82 |
| 2021-05-13 | 408.52 |
| 2021-05-12 | 408.52 |
| 2021-05-11 | 408.52 |
| 2021-05-10 | 442.42 |
| 2021-05-07 | 465.02 |
| 2021-05-06 | 453.72 |
| 2021-05-05 | 453.72 |
| 2021-05-04 | 459.37 |
| 2021-05-03 | 448.07 |
| 2021-04-30 | 448.07 |
| 2021-04-29 | 448.07 |
| 2021-04-28 | 453.72 |
| 2021-04-27 | 448.07 |
| 2021-04-26 | 448.07 |
| 2021-04-23 | 453.72 |
| 2021-04-22 | 448.07 |
| 2021-04-21 | 436.77 |
| 2021-04-20 | 453.72 |
| 2021-04-19 | 453.72 |
| 2021-04-16 | 459.37 |
| 2021-04-15 | 459.37 |
| 2021-04-14 | 459.37 |
| 2021-04-13 | 459.37 |
| 2021-04-12 | 459.37 |
| 2021-04-09 | 459.37 |
| 2021-04-08 | 459.37 |
| 2021-04-07 | 453.72 |
| 2021-04-01 | 436.77 |
| 2021-03-31 | 402.87 |
| 2021-03-30 | 402.87 |
| 2021-03-29 | 397.22 |
| 2021-03-26 | 442.42 |
| 2021-03-25 | 431.12 |
| 2021-03-24 | 431.12 |
| 2021-03-23 | 436.77 |
| 2021-03-22 | 448.07 |
| 2021-03-19 | 453.72 |
| 2021-03-18 | 453.72 |
| 2021-03-17 | 453.72 |
| 2021-03-16 | 436.77 |
| 2021-03-15 | 419.82 |
| 2021-03-12 | 419.82 |
| 2021-03-11 | 453.72 |
| 2021-03-10 | 419.82 |
| 2021-03-09 | 425.47 |
| 2021-03-08 | 425.47 |
| 2021-03-05 | 436.77 |
| 2021-03-04 | 453.72 |
| 2021-03-03 | 459.37 |
| 2021-03-02 | 453.72 |
| 2021-03-01 | 453.72 |
| 2021-02-26 | 453.72 |
| 2021-02-25 | 453.72 |
| 2021-02-24 | 465.02 |
| 2021-02-23 | 459.37 |
| 2021-02-22 | 431.12 |
| 2021-02-19 | 431.12 |
| 2021-02-18 | 436.77 |
| 2021-02-17 | 431.12 |
| 2021-02-16 | 436.77 |
| 2021-02-11 | 431.12 |
| 2021-02-10 | 431.12 |
| 2021-02-09 | 374.61 |
| 2021-02-08 | 363.31 |
| 2021-02-05 | 402.87 |
| 2021-02-04 | 408.52 |
| 2021-02-03 | 414.17 |
| 2021-02-02 | 419.82 |
| 2021-02-01 | 397.22 |
| 2021-01-29 | 380.26 |
| 2021-01-28 | 431.12 |
| 2021-01-27 | 448.07 |
| 2021-01-26 | 448.07 |
| 2021-01-25 | 453.72 |
| 2021-01-22 | 453.72 |
| 2021-01-21 | 453.72 |
| 2021-01-20 | 442.42 |
| 2021-01-19 | 498.92 |
| 2021-01-18 | 476.32 |
| 2021-01-15 | 465.02 |
| 2021-01-14 | 408.52 |
| 2021-01-13 | 352.01 |
| 2021-01-12 | 329.41 |
| 2021-01-11 | 363.31 |
| 2021-01-08 | 363.31 |
| 2021-01-07 | 374.61 |
| 2021-01-06 | 374.61 |
| 2021-01-05 | 374.61 |
| 2021-01-04 | 374.61 |
| 2020-12-31 | 357.66 |
| 2020-12-30 | 352.01 |
| 2020-12-29 | 346.36 |
| 2020-12-28 | 301.16 |
| 2020-12-24 | 306.81 |
| 2020-12-23 | 306.81 |
| 2020-12-22 | 306.81 |
| 2020-12-21 | 306.81 |
| 2020-12-18 | 295.51 |
| 2020-12-17 | 295.51 |
| 2020-12-16 | 295.51 |
| 2020-12-15 | 295.51 |
| 2020-12-14 | 295.51 |
| 2020-12-11 | 295.51 |
| 2020-12-10 | 295.51 |
| 2020-12-09 | 295.51 |
| 2020-12-08 | 289.86 |
| 2020-12-07 | 295.51 |
| 2020-12-04 | 295.51 |
| 2020-12-03 | 295.51 |
| 2020-12-02 | 284.21 |
| 2020-12-01 | 284.21 |
| 2020-11-30 | 289.86 |
| 2020-11-27 | 255.96 |
| 2020-11-26 | 284.21 |
| 2020-11-25 | 239.01 |
| 2020-11-24 | 250.31 |
| 2020-11-23 | 244.66 |
| 2020-11-20 | 267.26 |
| 2020-11-19 | 267.26 |
| 2020-11-18 | 250.31 |
| 2020-11-17 | 267.26 |
| 2020-11-16 | 267.26 |
| 2020-11-13 | 272.91 |
| 2020-11-12 | 267.26 |
| 2020-11-11 | 255.96 |
| 2020-11-10 | 239.01 |
| 2020-11-09 | 250.31 |
| 2020-11-06 | 250.31 |
| 2020-11-05 | 250.31 |
| 2020-11-04 | 250.31 |
| 2020-11-03 | 239.01 |
| 2020-11-02 | 244.66 |
| 2020-10-30 | 244.66 |
| 2020-10-29 | 233.36 |
| 2020-10-28 | 239.01 |
| 2020-10-27 | 239.01 |
| 2020-10-23 | 239.01 |
| 2020-10-22 | 244.66 |
| 2020-10-21 | 244.66 |
| 2020-10-20 | 255.96 |
| 2020-10-19 | 239.01 |
| 2020-10-16 | 239.01 |
| 2020-10-15 | 239.01 |
| 2020-10-14 | 250.31 |
| 2020-10-12 | 272.91 |
| 2020-10-09 | 267.26 |
| 2020-10-08 | 267.26 |
| 2020-10-07 | 272.91 |
| 2020-10-06 | 272.91 |
| 2020-10-05 | 255.96 |
| 2020-09-30 | 267.26 |
| 2020-09-29 | 267.26 |
| 2020-09-28 | 267.26 |
| 2020-09-25 | 267.26 |
| 2020-09-24 | 295.51 |
| 2020-09-23 | 301.16 |
| 2020-09-22 | 301.16 |
| 2020-09-21 | 301.16 |
| 2020-09-18 | 301.16 |
| 2020-09-17 | 312.46 |
| 2020-09-16 | 272.91 |
| 2020-09-15 | 272.91 |
| 2020-09-14 | 272.91 |
| 2020-09-11 | 272.91 |
| 2020-09-10 | 261.61 |
| 2020-09-09 | 278.56 |
| 2020-09-08 | 284.21 |
| 2020-09-07 | 284.21 |
| 2020-09-04 | 289.86 |
| 2020-09-03 | 278.56 |
| 2020-09-02 | 278.56 |
| 2020-09-01 | 284.21 |
| 2020-08-31 | 278.56 |
| 2020-08-28 | 318.11 |
| 2020-08-27 | 318.11 |
| 2020-08-26 | 318.11 |
| 2020-08-25 | 318.11 |
| 2020-08-24 | 318.11 |
| 2020-08-21 | 323.76 |
| 2020-08-20 | 323.76 |
| 2020-08-19 | 335.06 |
| 2020-08-18 | 329.41 |
| 2020-08-17 | 335.06 |
| 2020-08-14 | 312.46 |
| 2020-08-13 | 306.81 |
| 2020-08-12 | 306.81 |
| 2020-08-11 | 312.46 |
| 2020-08-10 | 318.11 |
| 2020-08-07 | 318.11 |
| 2020-08-06 | 306.81 |
| 2020-08-05 | 335.06 |
| 2020-08-04 | 346.36 |
| 2020-08-03 | 272.91 |
| 2020-07-31 | 272.91 |
| 2020-07-30 | 272.91 |
| 2020-07-29 | 255.96 |
| 2020-07-28 | 255.96 |
| 2020-07-27 | 255.96 |
| 2020-07-24 | 306.81 |
| 2020-07-23 | 306.81 |
| 2020-07-22 | 306.81 |
| 2020-07-21 | 306.81 |
| 2020-07-20 | 306.81 |
| 2020-07-17 | 289.86 |
| 2020-07-16 | 284.21 |
| 2020-07-15 | 295.51 |
| 2020-07-14 | 295.51 |
| 2020-07-13 | 301.16 |
| 2020-07-10 | 306.81 |
| 2020-07-09 | 306.81 |
| 2020-07-08 | 306.81 |
| 2020-07-07 | 301.16 |
| 2020-07-06 | 295.51 |
| 2020-07-03 | 289.86 |
| 2020-07-02 | 301.16 |
| 2020-06-30 | 301.16 |
| 2020-06-29 | 306.81 |
| 2020-06-26 | 306.81 |
| 2020-06-24 | 306.81 |
| 2020-06-23 | 306.81 |
| 2020-06-22 | 295.51 |
| 2020-06-19 | 295.51 |
| 2020-06-18 | 289.86 |
| 2020-06-17 | 289.86 |
| 2020-06-16 | 289.86 |
| 2020-06-15 | 289.86 |
| 2020-06-12 | 289.86 |
| 2020-06-11 | 289.86 |
| 2020-06-10 | 289.86 |
| 2020-06-09 | 289.86 |
| 2020-06-08 | 301.16 |
| 2020-06-05 | 306.81 |
| 2020-06-04 | 295.51 |
| 2020-06-03 | 295.51 |
| 2020-06-02 | 295.51 |
| 2020-06-01 | 278.56 |
| 2020-05-29 | 278.56 |
| 2020-05-28 | 283.89 |
| 2020-05-27 | 283.89 |
| 2020-05-26 | 289.23 |
| 2020-05-25 | 294.56 |
| 2020-05-22 | 294.56 |
| 2020-05-21 | 305.22 |
| 2020-05-20 | 294.56 |
| 2020-05-19 | 273.23 |
| 2020-05-18 | 273.23 |
| 2020-05-15 | 273.23 |
| 2020-05-14 | 273.23 |
| 2020-05-13 | 310.55 |
| 2020-05-12 | 305.22 |
| 2020-05-11 | 305.22 |
| 2020-05-08 | 305.22 |
| 2020-05-07 | 305.22 |
| 2020-05-06 | 294.56 |
| 2020-05-05 | 273.23 |
| 2020-05-04 | 273.23 |
| 2020-04-29 | 289.23 |
| 2020-04-28 | 273.23 |
| 2020-04-27 | 305.22 |
| 2020-04-24 | 273.23 |
| 2020-04-23 | 278.56 |
| 2020-04-22 | 273.23 |
| 2020-04-21 | 273.23 |
| 2020-04-20 | 267.90 |
| 2020-04-17 | 273.23 |
| 2020-04-16 | 273.23 |
| 2020-04-15 | 273.23 |
| 2020-04-14 | 321.22 |
| 2020-04-09 | 326.55 |
| 2020-04-08 | 294.56 |
| 2020-04-07 | 326.55 |
| 2020-04-06 | 299.89 |
| 2020-04-03 | 299.89 |
| 2020-04-02 | 305.22 |
| 2020-04-01 | 305.22 |
| 2020-03-31 | 305.22 |
| 2020-03-30 | 305.22 |
| 2020-03-27 | 305.22 |
| 2020-03-26 | 305.22 |
| 2020-03-25 | 305.22 |
| 2020-03-24 | 310.55 |
| 2020-03-23 | 310.55 |
| 2020-03-20 | 337.21 |
| 2020-03-19 | 305.22 |
| 2020-03-18 | 326.55 |
| 2020-03-17 | 369.20 |
| 2020-03-16 | 369.20 |
| 2020-03-13 | 390.53 |
| 2020-03-12 | 401.19 |
| 2020-03-11 | 390.53 |
| 2020-03-10 | 390.53 |
| 2020-03-09 | 390.53 |
| 2020-03-06 | 422.52 |
| 2020-03-05 | 411.86 |
| 2020-03-04 | 411.86 |
| 2020-03-03 | 411.86 |
| 2020-03-02 | 411.86 |
| 2020-02-28 | 417.19 |
| 2020-02-27 | 417.19 |
| 2020-02-26 | 427.85 |
| 2020-02-25 | 427.85 |
| 2020-02-24 | 433.19 |
| 2020-02-21 | 411.86 |
| 2020-02-20 | 401.19 |
| 2020-02-19 | 406.53 |
| 2020-02-18 | 401.19 |
| 2020-02-17 | 417.19 |
| 2020-02-14 | 406.53 |
| 2020-02-13 | 406.53 |
| 2020-02-12 | 406.53 |
| 2020-02-11 | 411.86 |
| 2020-02-10 | 411.86 |
| 2020-02-07 | 411.86 |
| 2020-02-06 | 422.52 |
| 2020-02-05 | 422.52 |
| 2020-02-04 | 422.52 |
| 2020-02-03 | 443.85 |
| 2020-01-31 | 475.84 |
| 2020-01-30 | 475.84 |
| 2020-01-29 | 454.51 |
| 2020-01-24 | 454.51 |
| 2020-01-23 | 433.19 |
| 2020-01-22 | 433.19 |
| 2020-01-21 | 433.19 |
| 2020-01-20 | 454.51 |
| 2020-01-17 | 443.85 |
| 2020-01-16 | 422.52 |
| 2020-01-15 | 395.86 |
| 2020-01-14 | 454.51 |
| 2020-01-13 | 454.51 |
| 2020-01-10 | 465.18 |
| 2020-01-09 | 443.85 |
| 2020-01-08 | 465.18 |
| 2020-01-07 | 465.18 |
| 2020-01-06 | 497.17 |
| 2020-01-03 | 497.17 |
| 2020-01-02 | 497.17 |
| 2019-12-31 | 465.18 |
| 2019-12-30 | 454.51 |
| 2019-12-27 | 465.18 |
| 2019-12-24 | 465.18 |
| 2019-12-23 | 465.18 |
| 2019-12-20 | 454.51 |
| 2019-12-19 | 454.51 |
| 2019-12-18 | 465.18 |
| 2019-12-17 | 443.85 |
| 2019-12-16 | 433.19 |
| 2019-12-13 | 433.19 |
| 2019-12-12 | 427.85 |
| 2019-12-11 | 465.18 |
| 2019-12-10 | 465.18 |
| 2019-12-09 | 465.18 |
| 2019-12-06 | 465.18 |
| 2019-12-05 | 433.19 |
| 2019-12-04 | 433.19 |
| 2019-12-03 | 433.19 |
| 2019-12-02 | 465.18 |
| 2019-11-29 | 465.18 |
| 2019-11-28 | 443.85 |
| 2019-11-27 | 443.85 |
| 2019-11-26 | 443.85 |
| 2019-11-25 | 497.17 |
| 2019-11-22 | 475.84 |
| 2019-11-21 | 401.19 |
| 2019-11-20 | 401.19 |
| 2019-11-19 | 401.19 |
| 2019-11-18 | 411.86 |
| 2019-11-15 | 401.19 |
| 2019-11-14 | 401.19 |
| 2019-11-13 | 422.52 |
| 2019-11-12 | 422.52 |
| 2019-11-11 | 406.53 |
| 2019-11-08 | 406.53 |
| 2019-11-07 | 411.86 |
| 2019-11-06 | 433.19 |
| 2019-11-05 | 433.19 |
| 2019-11-04 | 443.85 |
| 2019-11-01 | 454.51 |
| 2019-10-31 | 433.19 |
| 2019-10-30 | 401.19 |
| 2019-10-29 | 401.19 |
| 2019-10-28 | 395.86 |
| 2019-10-25 | 401.19 |
| 2019-10-24 | 395.86 |
| 2019-10-23 | 395.86 |
| 2019-10-22 | 390.53 |
| 2019-10-21 | 406.53 |
| 2019-10-18 | 390.53 |
| 2019-10-17 | 454.51 |
| 2019-10-16 | 475.84 |
| 2019-10-15 | 465.18 |
| 2019-10-14 | 497.17 |
| 2019-10-11 | 507.83 |
| 2019-10-10 | 475.84 |
| 2019-10-09 | 486.50 |
| 2019-10-08 | 475.84 |
| 2019-10-04 | 475.84 |
| 2019-10-03 | 518.50 |
| 2019-10-02 | 518.50 |
| 2019-09-30 | 518.50 |
| 2019-09-27 | 539.82 |
| 2019-09-26 | 529.16 |
| 2019-09-25 | 518.50 |
| 2019-09-24 | 507.83 |
| 2019-09-23 | 518.50 |
| 2019-09-20 | 529.16 |
| 2019-09-19 | 507.83 |
| 2019-09-18 | 518.50 |
| 2019-09-17 | 507.83 |
| 2019-09-16 | 518.50 |
| 2019-09-13 | 518.50 |
| 2019-09-12 | 507.83 |
| 2019-09-11 | 507.83 |
| 2019-09-10 | 497.17 |
| 2019-09-09 | 475.84 |
| 2019-09-06 | 507.83 |
| 2019-09-05 | 475.84 |
| 2019-09-04 | 475.84 |
| 2019-09-03 | 454.51 |
| 2019-09-02 | 443.85 |
| 2019-08-30 | 454.51 |
| 2019-08-29 | 507.83 |
| 2019-08-28 | 518.50 |
| 2019-08-27 | 497.17 |
| 2019-08-26 | 507.83 |
| 2019-08-23 | 529.16 |
| 2019-08-22 | 539.82 |
| 2019-08-21 | 507.83 |
| 2019-08-20 | 518.50 |
| 2019-08-19 | 529.16 |
| 2019-08-16 | 507.83 |
| 2019-08-15 | 486.50 |
| 2019-08-14 | 507.83 |
| 2019-08-13 | 497.17 |
| 2019-08-12 | 518.50 |
| 2019-08-09 | 518.50 |
| 2019-08-08 | 529.16 |
| 2019-08-07 | 518.50 |
| 2019-08-06 | 518.50 |
| 2019-08-05 | 497.17 |
| 2019-08-02 | 507.83 |
| 2019-08-01 | 539.82 |
| 2019-07-31 | 539.82 |
| 2019-07-30 | 561.15 |
| 2019-07-29 | 561.15 |
| 2019-07-26 | 571.81 |
| 2019-07-25 | 582.48 |
| 2019-07-24 | 603.81 |
| 2019-07-23 | 614.47 |
| 2019-07-22 | 593.14 |
| 2019-07-19 | 614.47 |
| 2019-07-18 | 593.14 |
| 2019-07-17 | 635.80 |
| 2019-07-16 | 550.49 |
| 2019-07-15 | 518.50 |
| 2019-07-12 | 518.50 |
| 2019-07-11 | 507.83 |
| 2019-07-10 | 529.16 |
| 2019-07-09 | 529.16 |
| 2019-07-08 | 518.50 |
| 2019-07-05 | 518.50 |
| 2019-07-04 | 518.50 |
| 2019-07-03 | 518.50 |
| 2019-07-02 | 518.50 |
| 2019-06-28 | 518.50 |
| 2019-06-27 | 539.82 |
| 2019-06-26 | 550.49 |
| 2019-06-25 | 539.82 |
| 2019-06-24 | 561.15 |
| 2019-06-21 | 539.82 |
| 2019-06-20 | 539.82 |
| 2019-06-19 | 550.49 |
| 2019-06-18 | 550.49 |
| 2019-06-17 | 561.15 |
| 2019-06-14 | 561.15 |
| 2019-06-13 | 561.15 |
| 2019-06-12 | 614.47 |
| 2019-06-11 | 625.13 |
| 2019-06-10 | 646.46 |
| 2019-06-06 | 646.46 |
| 2019-06-05 | 667.79 |
| 2019-06-04 | 699.78 |
| 2019-06-03 | 689.11 |
| 2019-05-31 | 742.43 |
| 2019-05-30 | 731.77 |
| 2019-05-29 | 773.36 |
| 2019-05-28 | 752.56 |
| 2019-05-27 | 804.55 |
| 2019-05-24 | 783.76 |
| 2019-05-23 | 783.76 |
| 2019-05-22 | 804.55 |
| 2019-05-21 | 794.15 |
| 2019-05-20 | 794.15 |
| 2019-05-17 | 794.15 |
| 2019-05-16 | 794.15 |
| 2019-05-15 | 794.15 |
| 2019-05-14 | 794.15 |
| 2019-05-10 | 794.15 |
| 2019-05-09 | 783.76 |
| 2019-05-08 | 783.76 |
| 2019-05-07 | 804.55 |
| 2019-05-06 | 804.55 |
| 2019-05-03 | 804.55 |
| 2019-05-02 | 804.55 |
| 2019-04-30 | 814.95 |
| 2019-04-29 | 794.15 |
| 2019-04-26 | 814.95 |
| 2019-04-25 | 846.14 |
| 2019-04-24 | 846.14 |
| 2019-04-23 | 856.54 |
| 2019-04-18 | 856.54 |
| 2019-04-17 | 866.93 |
| 2019-04-16 | 856.54 |
| 2019-04-15 | 846.14 |
| 2019-04-12 | 856.54 |
| 2019-04-11 | 846.14 |
| 2019-04-10 | 856.54 |
| 2019-04-09 | 950.11 |
| 2019-04-08 | 970.90 |
| 2019-04-04 | 918.92 |
| 2019-04-03 | 918.92 |
| 2019-04-02 | 918.92 |
| 2019-04-01 | 908.52 |
| 2019-03-29 | 887.73 |
| 2019-03-28 | 929.31 |
| 2019-03-27 | 1,012.49 |
| 2019-03-26 | 1,043.68 |
| 2019-03-25 | 1,126.86 |
| 2019-03-22 | 1,158.05 |
| 2019-03-21 | 1,168.45 |
| 2019-03-20 | 1,137.26 |
| 2019-03-19 | 1,168.45 |
| 2019-03-18 | 1,178.85 |
| 2019-03-15 | 1,178.85 |
| 2019-03-14 | 1,147.65 |
| 2019-03-13 | 1,168.45 |
| 2019-03-12 | 1,178.85 |
| 2019-03-11 | 1,064.48 |
| 2019-03-08 | 1,043.68 |
| 2019-03-07 | 1,033.29 |
| 2019-03-06 | 1,022.89 |
| 2019-03-05 | 1,033.29 |
| 2019-03-04 | 1,022.89 |
| 2019-03-01 | 991.70 |
| 2019-02-28 | 981.30 |
| 2019-02-27 | 991.70 |
| 2019-02-26 | 960.51 |
| 2019-02-25 | 950.11 |
| 2019-02-22 | 950.11 |
| 2019-02-21 | 950.11 |
| 2019-02-20 | 950.11 |
| 2019-02-19 | 950.11 |
| 2019-02-18 | 939.71 |
| 2019-02-15 | 960.51 |
| 2019-02-14 | 929.31 |
| 2019-02-13 | 918.92 |
| 2019-02-12 | 929.31 |
| 2019-02-11 | 866.93 |
| 2019-02-08 | 866.93 |
| 2019-02-04 | 908.52 |
| 2019-02-01 | 908.52 |
| 2019-01-31 | 908.52 |
| 2019-01-30 | 929.31 |
| 2019-01-29 | 898.12 |
| 2019-01-28 | 898.12 |
| 2019-01-25 | 960.51 |
| 2019-01-24 | 877.33 |
| 2019-01-23 | 887.73 |
| 2019-01-22 | 887.73 |
| 2019-01-21 | 887.73 |
| 2019-01-18 | 887.73 |
| 2019-01-17 | 887.73 |
| 2019-01-16 | 887.73 |
| 2019-01-15 | 866.93 |
| 2019-01-14 | 856.54 |
| 2019-01-11 | 856.54 |
| 2019-01-10 | 887.73 |
| 2019-01-09 | 887.73 |
| 2019-01-08 | 887.73 |
| 2019-01-07 | 887.73 |
| 2019-01-04 | 887.73 |
| 2019-01-03 | 866.93 |
| 2019-01-02 | 866.93 |
| 2018-12-31 | 908.52 |
| 2018-12-28 | 908.52 |
| 2018-12-27 | 908.52 |
| 2018-12-24 | 939.71 |
| 2018-12-21 | 939.71 |
| 2018-12-20 | 846.14 |
| 2018-12-19 | 856.54 |
| 2018-12-18 | 856.54 |
| 2018-12-17 | 856.54 |
| 2018-12-14 | 856.54 |
| 2018-12-13 | 898.12 |
| 2018-12-12 | 866.93 |
| 2018-12-11 | 908.52 |
| 2018-12-10 | 908.52 |
| 2018-12-07 | 887.73 |
| 2018-12-06 | 866.93 |
| 2018-12-05 | 866.93 |
| 2018-12-04 | 866.93 |
| 2018-12-03 | 887.73 |
| 2018-11-30 | 846.14 |
| 2018-11-29 | 846.14 |
| 2018-11-28 | 825.34 |
| 2018-11-27 | 825.34 |
| 2018-11-26 | 825.34 |
| 2018-11-23 | 835.74 |
| 2018-11-22 | 835.74 |
| 2018-11-21 | 866.93 |
| 2018-11-20 | 866.93 |
| 2018-11-19 | 866.93 |
| 2018-11-16 | 866.93 |
| 2018-11-15 | 866.93 |
| 2018-11-14 | 866.93 |
| 2018-11-13 | 898.12 |
| 2018-11-12 | 866.93 |
| 2018-11-09 | 877.33 |
| 2018-11-08 | 939.71 |
| 2018-11-07 | 908.52 |
| 2018-11-06 | 981.30 |
| 2018-11-05 | 970.90 |
| 2018-11-02 | 898.12 |
| 2018-11-01 | 887.73 |
| 2018-10-31 | 887.73 |
| 2018-10-30 | 939.71 |
| 2018-10-29 | 866.93 |
| 2018-10-26 | 866.93 |
| 2018-10-25 | 929.31 |
| 2018-10-24 | 929.31 |
| 2018-10-23 | 929.31 |
| 2018-10-22 | 929.31 |
| 2018-10-19 | 960.51 |
| 2018-10-18 | 960.51 |
| 2018-10-16 | 960.51 |
| 2018-10-15 | 1,074.87 |
| 2018-10-12 | 1,085.27 |
| 2018-10-11 | 1,126.86 |
| 2018-10-10 | 1,262.02 |
| 2018-10-09 | 1,397.19 |
| 2018-10-08 | 1,397.19 |
| 2018-10-05 | 1,324.41 |
| 2018-10-04 | 1,334.80 |
| 2018-10-03 | 1,334.80 |
| 2018-10-02 | 1,324.41 |
| 2018-09-28 | 1,324.41 |
| 2018-09-27 | 1,324.41 |
| 2018-09-26 | 1,355.60 |
| 2018-09-24 | 1,407.58 |
| 2018-09-21 | 1,407.58 |
| 2018-09-20 | 1,428.38 |
| 2018-09-19 | 1,428.38 |
| 2018-09-18 | 1,438.77 |
| 2018-09-17 | 1,438.77 |
| 2018-09-14 | 1,397.19 |
| 2018-09-13 | 1,449.17 |
| 2018-09-12 | 1,417.98 |
| 2018-09-11 | 1,367.04 |
| 2018-09-10 | 1,367.04 |
| 2018-09-07 | 1,407.79 |
| 2018-09-06 | 1,417.98 |
| 2018-09-05 | 1,428.17 |
| 2018-09-04 | 1,428.17 |
| 2018-09-03 | 1,428.17 |
| 2018-08-31 | 1,417.98 |
| 2018-08-30 | 1,438.36 |
| 2018-08-29 | 1,438.36 |
| 2018-08-28 | 1,438.36 |
| 2018-08-27 | 1,428.17 |
| 2018-08-24 | 1,428.17 |
| 2018-08-23 | 1,428.17 |
| 2018-08-22 | 1,387.42 |
| 2018-08-21 | 1,448.54 |
| 2018-08-20 | 1,428.17 |
| 2018-08-17 | 1,458.73 |
| 2018-08-16 | 1,458.73 |
| 2018-08-15 | 1,458.73 |
| 2018-08-14 | 1,468.92 |
| 2018-08-13 | 1,468.92 |
| 2018-08-10 | 1,479.11 |
| 2018-08-09 | 1,479.11 |
| 2018-08-08 | 1,479.11 |
| 2018-08-07 | 1,417.98 |
| 2018-08-06 | 1,417.98 |
| 2018-08-03 | 1,417.98 |
| 2018-08-02 | 1,417.98 |
| 2018-08-01 | 1,428.17 |
| 2018-07-31 | 1,417.98 |
| 2018-07-30 | 1,417.98 |
| 2018-07-27 | 1,417.98 |
| 2018-07-26 | 1,417.98 |
| 2018-07-25 | 1,448.54 |
| 2018-07-24 | 1,428.17 |
| 2018-07-23 | 1,468.92 |
| 2018-07-20 | 1,468.92 |
| 2018-07-19 | 1,468.92 |
| 2018-07-18 | 1,468.92 |
| 2018-07-17 | 1,468.92 |
| 2018-07-16 | 1,468.92 |
| 2018-07-13 | 1,468.92 |
| 2018-07-12 | 1,468.92 |
| 2018-07-11 | 1,468.92 |
| 2018-07-10 | 1,468.92 |
| 2018-07-09 | 1,407.79 |
| 2018-07-06 | 1,407.79 |
| 2018-07-05 | 1,468.92 |
| 2018-07-04 | 1,428.17 |
| 2018-07-03 | 1,438.36 |
| 2018-06-29 | 1,448.54 |
| 2018-06-28 | 1,428.17 |
| 2018-06-27 | 1,438.36 |
| 2018-06-26 | 1,479.11 |
| 2018-06-25 | 1,479.11 |
| 2018-06-22 | 1,509.67 |
| 2018-06-21 | 1,530.05 |
| 2018-06-20 | 1,530.05 |
| 2018-06-19 | 1,387.42 |
| 2018-06-15 | 1,672.67 |
| 2018-06-14 | 1,631.92 |
| 2018-06-13 | 1,611.55 |
| 2018-06-12 | 1,601.36 |
| 2018-06-11 | 1,611.55 |
| 2018-06-08 | 1,621.74 |
| 2018-06-07 | 1,611.55 |
| 2018-06-06 | 1,570.80 |
| 2018-06-05 | 1,672.67 |
| 2018-06-04 | 1,631.92 |
| 2018-06-01 | 1,693.05 |
| 2018-05-31 | 1,733.80 |
| 2018-05-30 | 1,682.86 |
| 2018-05-29 | 1,653.63 |
| 2018-05-28 | 1,682.86 |
| 2018-05-25 | 1,663.38 |
| 2018-05-24 | 1,663.38 |
| 2018-05-23 | 1,712.09 |
| 2018-05-21 | 1,721.83 |
| 2018-05-18 | 1,682.86 |
| 2018-05-17 | 1,682.86 |
| 2018-05-16 | 1,604.92 |
| 2018-05-15 | 1,614.66 |
| 2018-05-14 | 1,673.12 |
| 2018-05-11 | 1,673.12 |
| 2018-05-10 | 1,634.15 |
| 2018-05-09 | 1,682.86 |
| 2018-05-08 | 1,692.60 |
| 2018-05-07 | 1,663.38 |
| 2018-05-04 | 1,634.15 |
| 2018-05-03 | 1,663.38 |
| 2018-05-02 | 1,634.15 |
| 2018-04-30 | 1,634.15 |
| 2018-04-27 | 1,604.92 |
| 2018-04-26 | 1,624.41 |
| 2018-04-25 | 1,663.38 |
| 2018-04-24 | 1,653.63 |
| 2018-04-23 | 1,682.86 |
| 2018-04-20 | 1,682.86 |
| 2018-04-19 | 1,751.06 |
| 2018-04-18 | 1,712.09 |
| 2018-04-17 | 1,712.09 |
| 2018-04-16 | 1,721.83 |
| 2018-04-13 | 1,721.83 |
| 2018-04-12 | 1,692.60 |
| 2018-04-11 | 1,751.06 |
| 2018-04-10 | 1,751.06 |
| 2018-04-09 | 1,721.83 |
| 2018-04-06 | 1,751.06 |
| 2018-04-04 | 1,702.35 |
| 2018-04-03 | 1,751.06 |
| 2018-03-29 | 1,682.86 |
| 2018-03-28 | 1,799.77 |
| 2018-03-27 | 1,848.48 |
| 2018-03-26 | 1,848.48 |
| 2018-03-23 | 1,760.80 |
| 2018-03-22 | 1,741.32 |
| 2018-03-21 | 1,741.32 |
| 2018-03-20 | 1,751.06 |
| 2018-03-19 | 1,790.03 |
| 2018-03-16 | 1,799.77 |
| 2018-03-15 | 1,770.54 |
| 2018-03-14 | 1,799.77 |
| 2018-03-13 | 1,809.51 |
| 2018-03-12 | 1,790.03 |
| 2018-03-09 | 1,751.06 |
| 2018-03-08 | 1,741.32 |
| 2018-03-07 | 1,741.32 |
| 2018-03-06 | 1,751.06 |
| 2018-03-05 | 1,702.35 |
| 2018-03-02 | 1,721.83 |
| 2018-03-01 | 1,712.09 |
| 2018-02-28 | 1,751.06 |
| 2018-02-27 | 1,751.06 |
| 2018-02-26 | 1,770.54 |
| 2018-02-23 | 1,790.03 |
| 2018-02-22 | 1,780.29 |
| 2018-02-21 | 1,712.09 |
| 2018-02-20 | 1,653.63 |
| 2018-02-15 | 1,692.60 |
| 2018-02-14 | 1,692.60 |
| 2018-02-13 | 1,653.63 |
| 2018-02-12 | 1,653.63 |
| 2018-02-09 | 1,614.66 |
| 2018-02-08 | 1,643.89 |
| 2018-02-07 | 1,770.54 |
| 2018-02-06 | 1,790.03 |
| 2018-02-05 | 1,790.03 |
| 2018-02-02 | 1,770.54 |
| 2018-02-01 | 1,887.45 |
| 2018-01-31 | 1,945.91 |
| 2018-01-30 | 1,984.88 |
| 2018-01-29 | 2,014.10 |
| 2018-01-26 | 2,004.36 |
| 2018-01-25 | 2,072.56 |
| 2018-01-24 | 2,072.56 |
| 2018-01-23 | 2,082.30 |
| 2018-01-22 | 2,092.04 |
| 2018-01-19 | 2,121.27 |
| 2018-01-18 | 2,150.50 |
| 2018-01-17 | 2,150.50 |
| 2018-01-16 | 2,092.04 |
| 2018-01-15 | 2,111.53 |
| 2018-01-12 | 2,092.04 |
| 2018-01-11 | 2,131.01 |
| 2018-01-10 | 2,131.01 |
| 2018-01-09 | 2,160.24 |
| 2018-01-08 | 2,150.50 |
| 2018-01-05 | 2,150.50 |
| 2018-01-04 | 2,150.50 |
| 2018-01-03 | 2,150.50 |
| 2018-01-02 | 2,140.76 |
| 2017-12-29 | 2,169.98 |
| 2017-12-28 | 2,238.18 |
| 2017-12-27 | 2,247.92 |
| 2017-12-22 | 2,238.18 |
| 2017-12-21 | 2,228.44 |
| 2017-12-20 | 2,189.47 |
| 2017-12-19 | 2,150.50 |
| 2017-12-18 | 2,208.95 |
| 2017-12-15 | 2,189.47 |
| 2017-12-14 | 2,238.18 |
| 2017-12-13 | 2,238.18 |
| 2017-12-12 | 2,208.95 |
| 2017-12-11 | 2,160.24 |
| 2017-12-08 | 2,121.27 |
| 2017-12-07 | 2,092.04 |
| 2017-12-06 | 2,092.04 |
| 2017-12-05 | 2,092.04 |
| 2017-12-04 | 2,082.30 |
| 2017-12-01 | 2,092.04 |
| 2017-11-30 | 2,092.04 |
| 2017-11-29 | 2,092.04 |
| 2017-11-28 | 2,092.04 |
| 2017-11-27 | 2,092.04 |
| 2017-11-24 | 2,101.79 |
| 2017-11-23 | 2,101.79 |
| 2017-11-22 | 2,092.04 |
| 2017-11-21 | 2,082.30 |
| 2017-11-20 | 2,121.27 |
| 2017-11-17 | 2,140.76 |
| 2017-11-16 | 2,043.33 |
| 2017-11-15 | 2,072.56 |
| 2017-11-14 | 2,092.04 |
| 2017-11-13 | 2,131.01 |
| 2017-11-10 | 2,140.76 |
| 2017-11-09 | 2,101.79 |
| 2017-11-08 | 2,140.76 |
| 2017-11-07 | 2,062.82 |
| 2017-11-06 | 1,965.39 |
| 2017-11-03 | 1,984.88 |
| 2017-11-02 | 1,984.88 |
| 2017-11-01 | 2,004.36 |
| 2017-10-31 | 1,975.13 |
| 2017-10-30 | 2,004.36 |
| 2017-10-27 | 1,984.88 |
| 2017-10-26 | 2,004.36 |
| 2017-10-25 | 1,994.62 |
| 2017-10-24 | 2,004.36 |
| 2017-10-23 | 2,023.85 |
| 2017-10-20 | 2,043.33 |
| 2017-10-19 | 2,023.85 |
| 2017-10-18 | 2,033.59 |
| 2017-10-17 | 1,984.88 |
| 2017-10-16 | 1,994.62 |
| 2017-10-13 | 2,004.36 |
| 2017-10-12 | 1,994.62 |
| 2017-10-11 | 2,014.10 |
| 2017-10-10 | 2,043.33 |
| 2017-10-09 | 2,023.85 |
| 2017-10-06 | 2,043.33 |
| 2017-10-04 | 2,053.07 |
| 2017-10-03 | 2,043.33 |
| 2017-09-29 | 2,053.07 |
| 2017-09-28 | 2,072.56 |
| 2017-09-27 | 2,072.56 |
| 2017-09-26 | 2,072.56 |
| 2017-09-25 | 2,072.56 |
| 2017-09-22 | 2,043.33 |
| 2017-09-21 | 2,072.56 |
| 2017-09-20 | 2,082.30 |
| 2017-09-19 | 2,043.33 |
| 2017-09-18 | 1,994.62 |
| 2017-09-15 | 2,043.33 |
| 2017-09-14 | 2,023.85 |
| 2017-09-13 | 1,965.39 |
| 2017-09-12 | 2,013.42 |
| 2017-09-11 | 1,975.00 |
| 2017-09-08 | 1,965.39 |
| 2017-09-07 | 1,965.39 |
| 2017-09-06 | 1,946.18 |
| 2017-09-05 | 1,975.00 |
| 2017-09-04 | 1,936.57 |
| 2017-09-01 | 1,936.57 |
| 2017-08-31 | 1,975.00 |
| 2017-08-30 | 1,936.57 |
| 2017-08-29 | 1,994.21 |
| 2017-08-28 | 1,946.18 |
| 2017-08-25 | 1,936.57 |
| 2017-08-24 | 1,926.97 |
| 2017-08-22 | 1,926.97 |
| 2017-08-21 | 1,926.97 |
| 2017-08-18 | 1,994.21 |
| 2017-08-17 | 1,994.21 |
| 2017-08-16 | 1,926.97 |
| 2017-08-15 | 1,888.54 |
| 2017-08-14 | 1,850.11 |
| 2017-08-11 | 1,859.72 |
| 2017-08-10 | 1,869.33 |
| 2017-08-09 | 1,869.33 |
| 2017-08-08 | 1,907.75 |
| 2017-08-07 | 1,907.75 |
| 2017-08-04 | 1,907.75 |
| 2017-08-03 | 1,907.75 |
| 2017-08-02 | 1,878.93 |
| 2017-08-01 | 1,878.93 |
| 2017-07-31 | 1,888.54 |
| 2017-07-28 | 1,888.54 |
| 2017-07-27 | 1,898.15 |
| 2017-07-26 | 1,888.54 |
| 2017-07-25 | 1,898.15 |
| 2017-07-24 | 1,888.54 |
| 2017-07-21 | 1,869.33 |
| 2017-07-20 | 1,869.33 |
| 2017-07-19 | 1,878.93 |
| 2017-07-18 | 1,888.54 |
| 2017-07-17 | 1,888.54 |
| 2017-07-14 | 1,888.54 |
| 2017-07-13 | 1,888.54 |
| 2017-07-12 | 1,898.15 |
| 2017-07-11 | 1,888.54 |
| 2017-07-10 | 1,869.33 |
| 2017-07-07 | 1,869.33 |
| 2017-07-06 | 1,878.93 |
| 2017-07-05 | 1,878.93 |
| 2017-07-04 | 1,878.93 |
| 2017-07-03 | 1,888.54 |
| 2017-06-30 | 1,888.54 |
| 2017-06-29 | 1,821.29 |
| 2017-06-28 | 1,830.90 |
| 2017-06-27 | 1,878.93 |
| 2017-06-26 | 1,878.93 |
| 2017-06-23 | 1,878.93 |
| 2017-06-22 | 1,878.93 |
| 2017-06-21 | 1,878.93 |
| 2017-06-20 | 1,869.33 |
| 2017-06-19 | 1,850.11 |
| 2017-06-16 | 1,850.11 |
| 2017-06-15 | 1,850.11 |
| 2017-06-14 | 1,850.11 |
| 2017-06-13 | 1,850.11 |
| 2017-06-12 | 1,869.33 |
| 2017-06-09 | 1,869.33 |
| 2017-06-08 | 1,869.33 |
| 2017-06-07 | 1,869.33 |
| 2017-06-06 | 1,869.33 |
| 2017-06-05 | 1,869.33 |
| 2017-06-02 | 1,874.13 |
| 2017-06-01 | 1,874.13 |
| 2017-05-31 | 1,874.13 |
| 2017-05-29 | 1,874.13 |
| 2017-05-26 | 1,874.13 |
| 2017-05-25 | 1,874.13 |
| 2017-05-24 | 1,855.24 |
| 2017-05-23 | 1,808.01 |
| 2017-05-22 | 1,789.12 |
| 2017-05-19 | 1,789.12 |
| 2017-05-18 | 1,760.78 |
| 2017-05-17 | 1,836.35 |
| 2017-05-16 | 1,808.01 |
| 2017-05-15 | 1,789.12 |
| 2017-05-12 | 1,808.01 |
| 2017-05-11 | 1,855.24 |
| 2017-05-10 | 1,864.68 |
| 2017-05-09 | 1,770.23 |
| 2017-05-08 | 1,770.23 |
| 2017-05-05 | 1,770.23 |
| 2017-05-04 | 1,770.23 |
| 2017-05-02 | 1,770.23 |
| 2017-04-28 | 1,760.78 |
| 2017-04-27 | 1,779.67 |
| 2017-04-26 | 1,817.46 |
| 2017-04-25 | 1,817.46 |
| 2017-04-24 | 1,808.01 |
| 2017-04-21 | 1,808.01 |
| 2017-04-20 | 1,808.01 |
| 2017-04-19 | 1,798.57 |
| 2017-04-18 | 1,798.57 |
| 2017-04-13 | 1,845.79 |
| 2017-04-12 | 1,817.46 |
| 2017-04-11 | 1,817.46 |
| 2017-04-10 | 1,836.35 |
| 2017-04-07 | 1,817.46 |
| 2017-04-06 | 1,817.46 |
| 2017-04-05 | 1,789.12 |
| 2017-04-03 | 1,789.12 |
| 2017-03-31 | 1,845.79 |
| 2017-03-30 | 1,817.46 |
| 2017-03-29 | 1,798.57 |
| 2017-03-28 | 1,789.12 |
| 2017-03-27 | 1,808.01 |
| 2017-03-24 | 1,874.13 |
| 2017-03-23 | 1,874.13 |
| 2017-03-22 | 1,874.13 |
| 2017-03-21 | 1,874.13 |
| 2017-03-20 | 1,874.13 |
| 2017-03-17 | 1,855.24 |
| 2017-03-16 | 1,845.79 |
| 2017-03-15 | 1,874.13 |
| 2017-03-14 | 1,893.02 |
| 2017-03-13 | 1,930.80 |
| 2017-03-10 | 1,949.70 |
| 2017-03-09 | 1,930.80 |
| 2017-03-08 | 1,921.36 |
| 2017-03-07 | 1,921.36 |
| 2017-03-06 | 1,845.79 |
| 2017-03-03 | 1,855.24 |
| 2017-03-02 | 1,855.24 |
| 2017-03-01 | 1,940.25 |
| 2017-02-28 | 1,949.70 |
| 2017-02-27 | 1,845.79 |
| 2017-02-24 | 1,817.46 |
| 2017-02-23 | 1,789.12 |
| 2017-02-22 | 1,789.12 |
| 2017-02-21 | 1,779.67 |
| 2017-02-20 | 1,770.23 |
| 2017-02-17 | 1,770.23 |
| 2017-02-16 | 1,760.78 |
| 2017-02-15 | 1,770.23 |
| 2017-02-14 | 1,741.89 |
| 2017-02-13 | 1,723.00 |
| 2017-02-10 | 1,723.00 |
| 2017-02-09 | 1,779.67 |
| 2017-02-08 | 1,779.67 |
| 2017-02-07 | 1,751.34 |
| 2017-02-06 | 1,760.78 |
| 2017-02-03 | 1,760.78 |
| 2017-02-02 | 1,779.67 |
| 2017-02-01 | 1,741.89 |
| 2017-01-27 | 1,723.00 |
| 2017-01-26 | 1,723.00 |
| 2017-01-25 | 1,704.11 |
| 2017-01-24 | 1,656.88 |
| 2017-01-23 | 1,675.77 |
| 2017-01-20 | 1,675.77 |
| 2017-01-19 | 1,675.77 |
| 2017-01-18 | 1,675.77 |
| 2017-01-17 | 1,685.22 |
| 2017-01-16 | 1,675.77 |
| 2017-01-13 | 1,675.77 |
| 2017-01-12 | 1,694.66 |
| 2017-01-11 | 1,704.11 |
| 2017-01-10 | 1,713.56 |
| 2017-01-09 | 1,723.00 |
| 2017-01-06 | 1,704.11 |
| 2017-01-05 | 1,751.34 |
| 2017-01-04 | 1,817.46 |
| 2017-01-03 | 1,817.46 |
| 2016-12-30 | 2,176.39 |
| 2016-12-29 | 1,808.01 |
| 2016-12-28 | 1,600.21 |
| 2016-12-23 | 1,600.21 |
| 2016-12-22 | 1,600.21 |
| 2016-12-21 | 1,581.32 |
| 2016-12-20 | 1,524.64 |
| 2016-12-19 | 1,571.87 |
| 2016-12-16 | 1,600.21 |
| 2016-12-15 | 1,590.76 |
| 2016-12-14 | 1,590.76 |
| 2016-12-13 | 1,534.09 |
| 2016-12-12 | 1,590.76 |
| 2016-12-09 | 1,628.54 |
| 2016-12-08 | 1,562.43 |
| 2016-12-07 | 1,590.76 |
| 2016-12-06 | 1,524.64 |
| 2016-12-05 | 1,590.76 |
| 2016-12-02 | 1,609.65 |
| 2016-12-01 | 1,609.65 |
| 2016-11-30 | 1,609.65 |
| 2016-11-29 | 1,637.99 |
| 2016-11-28 | 1,600.21 |
| 2016-11-25 | 1,543.53 |
| 2016-11-24 | 1,619.10 |
| 2016-11-23 | 1,590.76 |
| 2016-11-22 | 1,619.10 |
| 2016-11-21 | 1,619.10 |
| 2016-11-18 | 1,619.10 |
| 2016-11-17 | 1,590.76 |
| 2016-11-16 | 1,656.88 |
| 2016-11-15 | 1,609.65 |
| 2016-11-14 | 1,619.10 |
| 2016-11-11 | 1,619.10 |
| 2016-11-10 | 1,619.10 |
| 2016-11-09 | 1,619.10 |
| 2016-11-08 | 1,637.99 |
| 2016-11-07 | 1,609.65 |
| 2016-11-04 | 1,656.88 |
| 2016-11-03 | 1,666.33 |
| 2016-11-02 | 1,675.77 |
| 2016-11-01 | 1,694.66 |
| 2016-10-31 | 1,666.33 |
| 2016-10-28 | 1,656.88 |
| 2016-10-27 | 1,647.44 |
| 2016-10-26 | 1,628.54 |
| 2016-10-25 | 1,628.54 |
| 2016-10-24 | 1,628.54 |
| 2016-10-20 | 1,666.33 |
| 2016-10-19 | 1,628.54 |
| 2016-10-18 | 1,628.54 |
| 2016-10-17 | 1,628.54 |
| 2016-10-14 | 1,628.54 |
| 2016-10-13 | 1,637.99 |
| 2016-10-12 | 1,666.33 |
| 2016-10-11 | 1,675.77 |
| 2016-10-07 | 1,675.77 |
| 2016-10-06 | 1,675.77 |
| 2016-10-05 | 1,666.33 |
| 2016-10-04 | 1,666.33 |
| 2016-10-03 | 1,666.33 |
| 2016-09-30 | 1,675.77 |
| 2016-09-29 | 1,685.22 |
| 2016-09-28 | 1,656.88 |
| 2016-09-27 | 1,656.88 |
| 2016-09-26 | 1,694.66 |
| 2016-09-23 | 1,694.66 |
| 2016-09-22 | 1,704.11 |
| 2016-09-21 | 1,713.56 |
| 2016-09-20 | 1,713.56 |
| 2016-09-19 | 1,704.11 |
| 2016-09-15 | 1,704.11 |
| 2016-09-14 | 1,647.44 |
| 2016-09-13 | 1,694.66 |
| 2016-09-12 | 1,694.66 |
| 2016-09-09 | 1,675.77 |
| 2016-09-08 | 1,704.11 |
| 2016-09-07 | 1,685.22 |
| 2016-09-06 | 1,732.45 |
| 2016-09-05 | 1,741.89 |
| 2016-09-02 | 1,741.89 |
| 2016-09-01 | 1,770.23 |
| 2016-08-31 | 1,770.23 |
| 2016-08-30 | 1,836.35 |
| 2016-08-29 | 1,789.12 |
| 2016-08-26 | 1,704.11 |
| 2016-08-25 | 1,704.11 |
| 2016-08-24 | 1,694.66 |
| 2016-08-23 | 1,675.77 |
| 2016-08-22 | 1,704.11 |
| 2016-08-19 | 1,741.89 |
| 2016-08-18 | 1,770.23 |
| 2016-08-17 | 1,704.11 |
| 2016-08-16 | 1,685.22 |
| 2016-08-15 | 1,685.22 |
| 2016-08-12 | 1,666.33 |
| 2016-08-11 | 1,704.11 |
| 2016-08-10 | 1,704.11 |
| 2016-08-09 | 1,704.11 |
| 2016-08-08 | 1,704.11 |
| 2016-08-05 | 1,685.22 |
| 2016-08-04 | 1,732.45 |
| 2016-08-03 | 1,741.89 |
| 2016-08-01 | 1,751.34 |
| 2016-07-29 | 1,741.89 |
| 2016-07-28 | 1,656.88 |
| 2016-07-27 | 1,656.88 |
| 2016-07-26 | 1,609.65 |
| 2016-07-25 | 1,656.88 |
| 2016-07-22 | 1,741.89 |
| 2016-07-21 | 1,741.89 |
| 2016-07-20 | 1,732.45 |
| 2016-07-19 | 1,732.45 |
| 2016-07-18 | 1,656.88 |
| 2016-07-15 | 1,723.00 |
| 2016-07-14 | 1,723.00 |
| 2016-07-13 | 1,723.00 |
| 2016-07-12 | 1,713.56 |
| 2016-07-11 | 1,741.89 |
| 2016-07-08 | 1,741.89 |
| 2016-07-07 | 1,741.89 |
| 2016-07-06 | 1,741.89 |
| 2016-07-05 | 1,741.89 |
| 2016-07-04 | 1,751.34 |
| 2016-06-30 | 1,779.67 |
| 2016-06-29 | 1,779.67 |
| 2016-06-28 | 1,779.67 |
| 2016-06-27 | 1,779.67 |
| 2016-06-24 | 1,779.67 |
| 2016-06-23 | 1,760.78 |
| 2016-06-22 | 1,647.44 |
| 2016-06-21 | 1,770.23 |
| 2016-06-20 | 1,675.77 |
| 2016-06-17 | 1,656.88 |
| 2016-06-16 | 1,760.78 |
| 2016-06-15 | 1,760.78 |
| 2016-06-14 | 1,713.56 |
| 2016-06-13 | 1,723.00 |
| 2016-06-10 | 1,741.89 |
| 2016-06-08 | 1,770.23 |
| 2016-06-07 | 1,723.00 |
| 2016-06-06 | 1,723.00 |
| 2016-06-03 | 1,732.45 |
| 2016-06-02 | 1,751.34 |
| 2016-06-01 | 1,685.22 |
| 2016-05-31 | 1,685.22 |
| 2016-05-30 | 1,685.22 |
| 2016-05-27 | 1,675.92 |
| 2016-05-26 | 1,694.52 |
| 2016-05-25 | 1,694.52 |
| 2016-05-24 | 1,731.71 |
| 2016-05-23 | 1,741.01 |
| 2016-05-20 | 1,741.01 |
| 2016-05-19 | 1,741.01 |
| 2016-05-18 | 1,713.11 |
| 2016-05-17 | 1,713.11 |
| 2016-05-16 | 1,703.81 |
| 2016-05-13 | 1,741.01 |
| 2016-05-12 | 1,675.92 |
| 2016-05-11 | 1,741.01 |
| 2016-05-10 | 1,741.01 |
| 2016-05-09 | 1,741.01 |
| 2016-05-06 | 1,741.01 |
| 2016-05-05 | 1,741.01 |
| 2016-05-04 | 1,675.92 |
| 2016-05-03 | 1,713.11 |
| 2016-04-29 | 1,759.60 |
| 2016-04-28 | 1,759.60 |
| 2016-04-27 | 1,759.60 |
| 2016-04-26 | 1,759.60 |
| 2016-04-25 | 1,731.71 |
| 2016-04-22 | 1,731.71 |
| 2016-04-21 | 1,750.30 |
| 2016-04-20 | 1,741.01 |
| 2016-04-19 | 1,741.01 |
| 2016-04-18 | 1,750.30 |
| 2016-04-15 | 1,741.01 |
| 2016-04-14 | 1,750.30 |
| 2016-04-13 | 1,750.30 |
| 2016-04-12 | 1,741.01 |
| 2016-04-11 | 1,750.30 |
| 2016-04-08 | 1,750.30 |
| 2016-04-07 | 1,741.01 |
| 2016-04-06 | 1,759.60 |
| 2016-04-05 | 1,750.30 |
| 2016-04-01 | 1,731.71 |
| 2016-03-31 | 1,759.60 |
| 2016-03-30 | 1,759.60 |
| 2016-03-29 | 1,759.60 |
| 2016-03-24 | 1,750.30 |
| 2016-03-23 | 1,759.60 |
| 2016-03-22 | 1,759.60 |
| 2016-03-21 | 1,759.60 |
| 2016-03-18 | 1,861.88 |
| 2016-03-17 | 1,861.88 |
| 2016-03-16 | 1,843.28 |
| 2016-03-15 | 1,843.28 |
| 2016-03-14 | 1,861.88 |
| 2016-03-11 | 1,861.88 |
| 2016-03-10 | 1,861.88 |
| 2016-03-09 | 1,861.88 |
| 2016-03-08 | 1,852.58 |
| 2016-03-07 | 1,861.88 |
| 2016-03-04 | 1,824.69 |
| 2016-03-03 | 1,899.07 |
| 2016-03-02 | 1,926.97 |
| 2016-03-01 | 1,936.26 |
| 2016-02-29 | 1,936.26 |
| 2016-02-26 | 1,936.26 |
| 2016-02-25 | 1,945.56 |
| 2016-02-24 | 1,936.26 |
| 2016-02-23 | 1,964.16 |
| 2016-02-22 | 1,945.56 |
| 2016-02-19 | 1,954.86 |
| 2016-02-18 | 1,936.26 |
| 2016-02-17 | 1,936.26 |
| 2016-02-16 | 1,936.26 |
| 2016-02-15 | 1,926.97 |
| 2016-02-12 | 1,926.97 |
| 2016-02-11 | 1,926.97 |
| 2016-02-05 | 1,945.56 |
| 2016-02-04 | 1,945.56 |
| 2016-02-03 | 1,936.26 |
| 2016-02-02 | 1,899.07 |
| 2016-02-01 | 1,917.67 |
| 2016-01-29 | 1,899.07 |
| 2016-01-28 | 1,926.97 |
| 2016-01-27 | 1,973.46 |
| 2016-01-26 | 1,936.26 |
| 2016-01-25 | 1,926.97 |
| 2016-01-22 | 1,917.67 |
| 2016-01-21 | 1,778.20 |
| 2016-01-20 | 1,871.18 |
| 2016-01-19 | 1,899.07 |
| 2016-01-18 | 1,889.77 |
| 2016-01-15 | 1,889.77 |
| 2016-01-14 | 1,926.97 |
| 2016-01-13 | 1,917.67 |
| 2016-01-12 | 1,954.86 |
| 2016-01-11 | 2,029.24 |
| 2016-01-08 | 2,057.14 |
| 2016-01-07 | 2,010.65 |
| 2016-01-06 | 2,159.42 |
| 2016-01-05 | 2,131.52 |
| 2016-01-04 | 2,150.12 |
| 2015-12-31 | 2,252.40 |
| 2015-12-30 | 2,001.35 |
| 2015-12-29 | 2,085.03 |
| 2015-12-28 | 2,066.44 |
| 2015-12-24 | 2,131.52 |
| 2015-12-23 | 2,112.93 |
| 2015-12-22 | 2,010.65 |
| 2015-12-21 | 1,982.75 |
| 2015-12-18 | 2,029.24 |
| 2015-12-17 | 1,824.69 |
| 2015-12-16 | 1,731.71 |
| 2015-12-15 | 1,713.11 |
| 2015-12-14 | 1,722.41 |
| 2015-12-11 | 1,657.32 |
| 2015-12-10 | 1,638.73 |
| 2015-12-09 | 1,648.03 |
| 2015-12-08 | 1,601.54 |
| 2015-12-07 | 1,620.13 |
| 2015-12-04 | 1,741.01 |
| 2015-12-03 | 1,741.01 |
| 2015-12-02 | 1,815.39 |
| 2015-12-01 | 1,824.69 |
| 2015-11-30 | 1,750.30 |
| 2015-11-27 | 1,666.62 |
| 2015-11-26 | 1,573.64 |
| 2015-11-25 | 1,527.15 |
| 2015-11-24 | 1,480.66 |
| 2015-11-23 | 1,527.15 |
| 2015-11-20 | 1,601.54 |
| 2015-11-19 | 1,601.54 |
| 2015-11-18 | 1,564.34 |
| 2015-11-17 | 1,573.64 |
| 2015-11-16 | 1,620.13 |
| 2015-11-13 | 1,620.13 |
| 2015-11-12 | 1,610.83 |
| 2015-11-11 | 1,629.43 |
| 2015-11-10 | 1,610.83 |
| 2015-11-09 | 1,573.64 |
| 2015-11-06 | 1,573.64 |
| 2015-11-05 | 1,573.64 |
| 2015-11-04 | 1,629.43 |
| 2015-11-03 | 1,629.43 |
| 2015-11-02 | 1,629.43 |
| 2015-10-30 | 1,620.13 |
| 2015-10-29 | 1,629.43 |
| 2015-10-28 | 1,573.64 |
| 2015-10-27 | 1,648.03 |
| 2015-10-26 | 1,675.92 |
| 2015-10-23 | 1,685.22 |
| 2015-10-22 | 1,666.62 |
| 2015-10-20 | 1,620.13 |
| 2015-10-19 | 1,657.32 |
| 2015-10-16 | 1,620.13 |
| 2015-10-15 | 1,620.13 |
| 2015-10-14 | 1,629.43 |
| 2015-10-13 | 1,629.43 |
| 2015-10-12 | 1,629.43 |
| 2015-10-09 | 1,610.83 |
| 2015-10-08 | 1,610.83 |
| 2015-10-07 | 1,610.83 |
| 2015-10-06 | 1,610.83 |
| 2015-10-05 | 1,573.64 |
| 2015-10-02 | 1,610.83 |
| 2015-09-30 | 1,629.43 |
| 2015-09-29 | 1,592.24 |
| 2015-09-25 | 1,648.03 |
| 2015-09-24 | 1,657.32 |
| 2015-09-23 | 1,666.62 |
| 2015-09-22 | 1,666.62 |
| 2015-09-21 | 1,666.62 |
| 2015-09-18 | 1,666.62 |
| 2015-09-17 | 1,666.62 |
| 2015-09-16 | 1,703.81 |
| 2015-09-15 | 1,675.92 |
| 2015-09-14 | 1,527.15 |
| 2015-09-11 | 1,508.56 |
| 2015-09-10 | 1,499.26 |
| 2015-09-09 | 1,471.36 |
| 2015-09-08 | 1,452.77 |
| 2015-09-07 | 1,415.58 |
| 2015-09-04 | 1,387.68 |
| 2015-09-02 | 1,387.68 |
| 2015-09-01 | 1,378.38 |
| 2015-08-31 | 1,424.87 |
| 2015-08-28 | 1,434.17 |
| 2015-08-27 | 1,378.38 |
| 2015-08-26 | 1,248.21 |
| 2015-08-25 | 1,248.21 |
| 2015-08-24 | 1,238.91 |
| 2015-08-21 | 1,396.98 |
| 2015-08-20 | 1,396.98 |
| 2015-08-19 | 1,471.36 |
| 2015-08-18 | 1,387.68 |
| 2015-08-17 | 1,387.68 |
| 2015-08-14 | 1,387.68 |
| 2015-08-13 | 1,387.68 |
| 2015-08-12 | 1,322.60 |
| 2015-08-11 | 1,350.49 |
| 2015-08-10 | 1,443.47 |
| 2015-08-07 | 1,443.47 |
| 2015-08-06 | 1,369.09 |
| 2015-08-05 | 1,387.68 |
| 2015-08-04 | 1,387.68 |
| 2015-08-03 | 1,480.66 |
| 2015-07-31 | 1,387.68 |
| 2015-07-30 | 1,331.89 |
| 2015-07-29 | 1,322.60 |
| 2015-07-28 | 1,322.60 |
| 2015-07-27 | 1,462.07 |
| 2015-07-24 | 1,471.36 |
| 2015-07-23 | 1,489.96 |
| 2015-07-22 | 1,517.85 |
| 2015-07-21 | 1,536.45 |
| 2015-07-20 | 1,545.75 |
| 2015-07-17 | 1,536.45 |
| 2015-07-16 | 1,480.66 |
| 2015-07-15 | 1,471.36 |
| 2015-07-14 | 1,573.64 |
| 2015-07-13 | 1,508.56 |
| 2015-07-10 | 1,517.85 |
| 2015-07-09 | 1,331.89 |
| 2015-07-08 | 1,136.64 |
| 2015-07-07 | 1,582.94 |
| 2015-07-06 | 1,648.03 |
| 2015-07-03 | 1,759.60 |
| 2015-07-02 | 1,917.67 |
| 2015-06-30 | 1,964.16 |
| 2015-06-29 | 1,982.75 |
| 2015-06-26 | 2,029.24 |
| 2015-06-25 | 2,057.14 |
| 2015-06-24 | 1,973.46 |
| 2015-06-23 | 1,954.86 |
| 2015-06-22 | 1,741.01 |
| 2015-06-19 | 1,759.60 |
| 2015-06-18 | 1,787.50 |
| 2015-06-17 | 1,796.79 |
| 2015-06-16 | 1,759.60 |
| 2015-06-15 | 1,833.99 |
| 2015-06-12 | 1,815.39 |
| 2015-06-11 | 1,750.30 |
| 2015-06-10 | 1,759.60 |
| 2015-06-09 | 1,759.60 |
| 2015-06-08 | 1,824.69 |
| 2015-06-05 | 1,936.26 |
| 2015-06-04 | 1,871.18 |
| 2015-06-03 | 2,038.54 |
| 2015-06-02 | 1,945.56 |
| 2015-06-01 | 2,010.65 |
| 2015-05-29 | 2,038.54 |
| 2015-05-28 | 1,982.75 |
| 2015-05-27 | 1,940.91 |
| 2015-05-26 | 1,968.49 |
| 2015-05-22 | 1,922.53 |
| 2015-05-21 | 1,899.54 |
| 2015-05-20 | 1,894.95 |
| 2015-05-19 | 1,729.47 |
| 2015-05-18 | 1,605.36 |
| 2015-05-15 | 1,596.16 |
| 2015-05-14 | 1,591.57 |
| 2015-05-13 | 1,568.58 |
| 2015-05-12 | 1,623.74 |
| 2015-05-11 | 1,619.15 |
| 2015-05-08 | 1,600.76 |
| 2015-05-07 | 1,531.81 |
| 2015-05-06 | 1,563.99 |
| 2015-05-05 | 1,568.58 |
| 2015-05-04 | 1,637.53 |
| 2015-04-30 | 1,655.92 |
| 2015-04-29 | 1,499.64 |
| 2015-04-28 | 1,591.57 |
| 2015-04-27 | 1,646.73 |
| 2015-04-24 | 1,642.13 |
| 2015-04-23 | 1,692.69 |
| 2015-04-22 | 1,692.69 |
| 2015-04-21 | 1,697.29 |
| 2015-04-20 | 1,674.31 |
| 2015-04-17 | 1,697.29 |
| 2015-04-16 | 1,614.55 |
| 2015-04-15 | 1,462.86 |
| 2015-04-14 | 1,421.49 |
| 2015-04-13 | 1,380.12 |
| 2015-04-10 | 1,380.12 |
| 2015-04-09 | 1,361.74 |
| 2015-04-08 | 1,347.95 |
| 2015-04-02 | 1,251.42 |
| 2015-04-01 | 1,210.05 |
| 2015-03-31 | 1,233.03 |
| 2015-03-30 | 1,288.19 |
| 2015-03-27 | 1,279.00 |
| 2015-03-26 | 1,279.00 |
| 2015-03-25 | 1,274.40 |
| 2015-03-24 | 1,219.24 |
| 2015-03-23 | 1,108.92 |
| 2015-03-20 | 1,085.94 |
| 2015-03-19 | 1,095.13 |
| 2015-03-18 | 1,095.13 |
| 2015-03-17 | 1,085.94 |
| 2015-03-16 | 1,067.55 |
| 2015-03-13 | 1,026.18 |
| 2015-03-12 | 1,026.18 |
| 2015-03-11 | 1,026.18 |
| 2015-03-10 | 1,039.97 |
| 2015-03-09 | 1,104.32 |
| 2015-03-06 | 1,067.55 |
| 2015-03-05 | 1,067.55 |
| 2015-03-04 | 1,095.13 |
| 2015-03-03 | 1,085.94 |
| 2015-03-02 | 1,108.92 |
| 2015-02-27 | 1,154.89 |
| 2015-02-26 | 1,164.08 |
| 2015-02-25 | 1,164.08 |
| 2015-02-24 | 1,122.71 |
| 2015-02-23 | 1,122.71 |
| 2015-02-18 | 1,104.32 |
| 2015-02-17 | 1,118.11 |
| 2015-02-16 | 1,145.69 |
| 2015-02-13 | 1,085.94 |
| 2015-02-12 | 1,113.52 |
| 2015-02-11 | 1,090.53 |
| 2015-02-10 | 1,090.53 |
| 2015-02-09 | 1,090.53 |
| 2015-02-06 | 1,090.53 |
| 2015-02-05 | 1,067.55 |
| 2015-02-04 | 1,067.55 |
| 2015-02-03 | 1,053.76 |
| 2015-02-02 | 1,090.53 |
| 2015-01-30 | 1,095.13 |
| 2015-01-29 | 1,095.13 |
| 2015-01-28 | 1,095.13 |
| 2015-01-27 | 1,099.73 |
| 2015-01-26 | 1,118.11 |
| 2015-01-23 | 1,118.11 |
| 2015-01-22 | 1,118.11 |
| 2015-01-21 | 1,131.90 |
| 2015-01-20 | 1,131.90 |
| 2015-01-19 | 1,131.90 |
| 2015-01-16 | 1,118.11 |
| 2015-01-15 | 1,118.11 |
| 2015-01-14 | 1,118.11 |
| 2015-01-13 | 1,085.94 |
| 2015-01-12 | 1,085.94 |
| 2015-01-09 | 1,118.11 |
| 2015-01-08 | 1,122.71 |
| 2015-01-07 | 1,141.10 |
| 2015-01-06 | 1,095.13 |
| 2015-01-05 | 1,095.13 |
| 2015-01-02 | 1,081.34 |
| 2014-12-31 | 1,108.92 |
| 2014-12-30 | 1,108.92 |
| 2014-12-29 | 1,108.92 |
| 2014-12-24 | 1,159.48 |
| 2014-12-23 | 1,141.10 |
| 2014-12-22 | 1,141.10 |
| 2014-12-19 | 1,095.13 |
| 2014-12-18 | 1,122.71 |
| 2014-12-17 | 1,122.71 |
| 2014-12-16 | 1,122.71 |
| 2014-12-15 | 1,072.15 |
| 2014-12-12 | 1,072.15 |
| 2014-12-11 | 1,012.39 |
| 2014-12-10 | 1,012.39 |
| 2014-12-09 | 994.00 |
| 2014-12-08 | 1,058.36 |
| 2014-12-05 | 1,076.74 |
| 2014-12-04 | 1,095.13 |
| 2014-12-03 | 1,076.74 |
| 2014-12-02 | 1,067.55 |
| 2014-12-01 | 1,076.74 |
| 2014-11-28 | 1,099.73 |
| 2014-11-27 | 1,104.32 |
| 2014-11-26 | 1,164.08 |
| 2014-11-25 | 1,210.05 |
| 2014-11-24 | 1,210.05 |
| 2014-11-21 | 1,210.05 |
| 2014-11-20 | 1,177.87 |
| 2014-11-19 | 1,095.13 |
| 2014-11-18 | 1,058.36 |
| 2014-11-17 | 1,062.95 |
| 2014-11-14 | 1,072.15 |
| 2014-11-13 | 1,026.18 |
| 2014-11-12 | 1,067.55 |
| 2014-11-11 | 1,030.78 |
| 2014-11-10 | 952.63 |
| 2014-11-07 | 952.63 |
| 2014-11-06 | 952.63 |
| 2014-11-05 | 948.04 |
| 2014-11-04 | 975.62 |
| 2014-11-03 | 952.63 |
| 2014-10-31 | 957.23 |
| 2014-10-30 | 957.23 |
| 2014-10-29 | 980.21 |
| 2014-10-28 | 980.21 |
| 2014-10-27 | 980.21 |
| 2014-10-24 | 980.21 |
| 2014-10-23 | 980.21 |
| 2014-10-22 | 980.21 |
| 2014-10-21 | 980.21 |
| 2014-10-20 | 957.23 |
| 2014-10-17 | 938.84 |
| 2014-10-16 | 957.23 |
| 2014-10-15 | 957.23 |
| 2014-10-14 | 957.23 |
| 2014-10-13 | 957.23 |
| 2014-10-10 | 943.44 |
| 2014-10-09 | 948.04 |
| 2014-10-08 | 948.04 |
| 2014-10-07 | 948.04 |
| 2014-10-06 | 938.84 |
| 2014-10-03 | 934.25 |
| 2014-09-30 | 911.26 |
| 2014-09-29 | 938.84 |
| 2014-09-26 | 980.21 |
| 2014-09-25 | 984.81 |
| 2014-09-24 | 1,003.20 |
| 2014-09-23 | 1,003.20 |
| 2014-09-22 | 1,003.20 |
| 2014-09-19 | 1,003.20 |
| 2014-09-18 | 1,003.20 |
| 2014-09-17 | 1,012.39 |
| 2014-09-16 | 989.69 |
| 2014-09-15 | 1,021.47 |
| 2014-09-12 | 1,016.93 |
| 2014-09-11 | 1,016.93 |
| 2014-09-10 | 1,016.93 |
| 2014-09-08 | 1,030.55 |
| 2014-09-05 | 1,030.55 |
| 2014-09-04 | 1,030.55 |
| 2014-09-03 | 1,012.39 |
| 2014-09-02 | 1,016.93 |
| 2014-09-01 | 1,007.85 |
| 2014-08-29 | 1,007.85 |
| 2014-08-28 | 1,007.85 |
| 2014-08-27 | 1,012.39 |
| 2014-08-26 | 1,035.09 |
| 2014-08-25 | 1,035.09 |
| 2014-08-22 | 1,035.09 |
| 2014-08-21 | 998.77 |
| 2014-08-20 | 1,021.47 |
| 2014-08-19 | 1,012.39 |
| 2014-08-18 | 939.74 |
| 2014-08-15 | 898.88 |
| 2014-08-14 | 898.88 |
| 2014-08-13 | 921.58 |
| 2014-08-12 | 898.88 |
| 2014-08-11 | 898.88 |
| 2014-08-08 | 921.58 |
| 2014-08-07 | 921.58 |
| 2014-08-06 | 935.20 |
| 2014-08-05 | 948.82 |
| 2014-08-04 | 944.28 |
| 2014-08-01 | 944.28 |
| 2014-07-31 | 939.74 |
| 2014-07-30 | 939.74 |
| 2014-07-29 | 939.74 |
| 2014-07-28 | 926.12 |
| 2014-07-25 | 926.12 |
| 2014-07-24 | 966.99 |
| 2014-07-23 | 966.99 |
| 2014-07-22 | 944.28 |
| 2014-07-21 | 944.28 |
| 2014-07-18 | 944.28 |
| 2014-07-17 | 898.88 |
| 2014-07-16 | 889.80 |
| 2014-07-15 | 889.80 |
| 2014-07-14 | 898.88 |
| 2014-07-11 | 885.26 |
| 2014-07-10 | 894.34 |
| 2014-07-09 | 898.88 |
| 2014-07-08 | 898.88 |
| 2014-07-07 | 898.88 |
| 2014-07-04 | 898.88 |
| 2014-07-03 | 898.88 |
| 2014-07-02 | 889.80 |
| 2014-06-30 | 912.50 |
| 2014-06-27 | 939.74 |
| 2014-06-26 | 939.74 |
| 2014-06-25 | 939.74 |
| 2014-06-24 | 921.58 |
| 2014-06-23 | 921.58 |
| 2014-06-20 | 921.58 |
| 2014-06-19 | 921.58 |
| 2014-06-18 | 921.58 |
| 2014-06-17 | 921.58 |
| 2014-06-16 | 898.88 |
| 2014-06-13 | 921.58 |
| 2014-06-12 | 921.58 |
| 2014-06-11 | 921.58 |
| 2014-06-10 | 921.58 |
| 2014-06-09 | 921.58 |
| 2014-06-06 | 903.42 |
| 2014-06-05 | 921.58 |
| 2014-06-04 | 921.58 |
| 2014-06-03 | 898.88 |
| 2014-05-30 | 898.88 |
| 2014-05-29 | 898.88 |
| 2014-05-28 | 898.88 |
| 2014-05-27 | 898.88 |
| 2014-05-26 | 898.88 |
| 2014-05-23 | 898.88 |
| 2014-05-22 | 898.88 |
| 2014-05-21 | 898.88 |
| 2014-05-20 | 889.80 |
| 2014-05-19 | 907.96 |
| 2014-05-16 | 889.80 |
| 2014-05-15 | 894.26 |
| 2014-05-14 | 894.26 |
| 2014-05-13 | 894.26 |
| 2014-05-12 | 894.26 |
| 2014-05-09 | 894.26 |
| 2014-05-08 | 894.26 |
| 2014-05-07 | 894.26 |
| 2014-05-05 | 925.47 |
| 2014-05-02 | 947.76 |
| 2014-04-30 | 947.76 |
| 2014-04-29 | 925.47 |
| 2014-04-28 | 961.14 |
| 2014-04-25 | 961.14 |
| 2014-04-24 | 983.43 |
| 2014-04-23 | 987.89 |
| 2014-04-22 | 987.89 |
| 2014-04-17 | 992.35 |
| 2014-04-16 | 983.43 |
| 2014-04-15 | 934.39 |
| 2014-04-14 | 934.39 |
| 2014-04-11 | 956.68 |
| 2014-04-10 | 974.51 |
| 2014-04-09 | 987.89 |
| 2014-04-08 | 1,005.72 |
| 2014-04-07 | 961.14 |
| 2014-04-04 | 956.68 |
| 2014-04-03 | 1,041.39 |
| 2014-04-02 | 1,077.06 |
| 2014-04-01 | 858.59 |
| 2014-03-31 | 858.59 |
| 2014-03-28 | 858.59 |
| 2014-03-27 | 858.59 |
| 2014-03-26 | 863.05 |
| 2014-03-25 | 889.80 |
| 2014-03-24 | 943.30 |
| 2014-03-21 | 934.39 |
| 2014-03-20 | 858.59 |
| 2014-03-19 | 840.76 |
| 2014-03-18 | 903.18 |
| 2014-03-17 | 903.18 |
| 2014-03-14 | 903.18 |
| 2014-03-13 | 903.18 |
| 2014-03-12 | 903.18 |
| 2014-03-11 | 903.18 |
| 2014-03-10 | 903.18 |
| 2014-03-07 | 943.30 |
| 2014-03-06 | 947.76 |
| 2014-03-05 | 947.76 |
| 2014-03-04 | 947.76 |
| 2014-03-03 | 934.39 |
| 2014-02-28 | 907.63 |
| 2014-02-27 | 907.63 |
| 2014-02-26 | 912.09 |
| 2014-02-25 | 912.09 |
| 2014-02-24 | 894.26 |
| 2014-02-21 | 894.26 |
| 2014-02-20 | 925.47 |
| 2014-02-19 | 925.47 |
| 2014-02-18 | 929.93 |
| 2014-02-17 | 929.93 |
| 2014-02-14 | 925.47 |
| 2014-02-13 | 938.84 |
| 2014-02-12 | 938.84 |
| 2014-02-11 | 947.76 |
| 2014-02-10 | 907.63 |
| 2014-02-07 | 907.63 |
| 2014-02-06 | 907.63 |
| 2014-02-05 | 907.63 |
| 2014-02-04 | 903.18 |
| 2014-01-30 | 956.68 |
| 2014-01-29 | 956.68 |
| 2014-01-28 | 987.89 |
| 2014-01-27 | 987.89 |
| 2014-01-24 | 1,001.26 |
| 2014-01-23 | 907.63 |
| 2014-01-22 | 907.63 |
| 2014-01-21 | 907.63 |
| 2014-01-20 | 907.63 |
| 2014-01-17 | 907.63 |
| 2014-01-16 | 903.18 |
| 2014-01-15 | 898.72 |
| 2014-01-14 | 903.18 |
| 2014-01-13 | 903.18 |
| 2014-01-10 | 885.34 |
| 2014-01-09 | 889.80 |
| 2014-01-08 | 889.80 |
| 2014-01-07 | 885.34 |
| 2014-01-06 | 885.34 |
| 2014-01-03 | 903.18 |
| 2014-01-02 | 894.26 |
| 2013-12-31 | 912.09 |
| 2013-12-30 | 912.09 |
| 2013-12-27 | 916.55 |
| 2013-12-24 | 938.84 |
| 2013-12-23 | 938.84 |
| 2013-12-20 | 947.76 |
| 2013-12-19 | 947.76 |
| 2013-12-18 | 952.22 |
| 2013-12-17 | 952.22 |
| 2013-12-16 | 938.84 |
| 2013-12-13 | 970.05 |
| 2013-12-12 | 974.51 |
| 2013-12-11 | 974.51 |
| 2013-12-10 | 978.97 |
| 2013-12-09 | 992.35 |
| 2013-12-06 | 992.35 |
| 2013-12-05 | 992.35 |
| 2013-12-04 | 992.35 |
| 2013-12-03 | 978.97 |
| 2013-12-02 | 992.35 |
| 2013-11-29 | 983.43 |
| 2013-11-28 | 996.81 |
| 2013-11-27 | 1,005.72 |
| 2013-11-26 | 1,005.72 |
| 2013-11-25 | 1,005.72 |
| 2013-11-22 | 1,005.72 |
| 2013-11-21 | 992.35 |
| 2013-11-20 | 1,001.26 |
| 2013-11-19 | 1,001.26 |
| 2013-11-18 | 992.35 |
| 2013-11-15 | 1,028.02 |
| 2013-11-14 | 1,059.23 |
| 2013-11-13 | 996.81 |
| 2013-11-12 | 1,014.64 |
| 2013-11-11 | 1,014.64 |
| 2013-11-08 | 1,014.64 |
| 2013-11-07 | 1,045.85 |
| 2013-11-06 | 1,050.31 |
| 2013-11-05 | 1,005.72 |
| 2013-11-04 | 1,005.72 |
| 2013-11-01 | 1,005.72 |
| 2013-10-31 | 1,010.18 |
| 2013-10-30 | 1,010.18 |
| 2013-10-29 | 943.30 |
| 2013-10-28 | 943.30 |
| 2013-10-25 | 992.35 |
| 2013-10-24 | 1,041.39 |
| 2013-10-23 | 1,041.39 |
| 2013-10-22 | 1,050.31 |
| 2013-10-21 | 1,063.68 |
| 2013-10-18 | 1,130.56 |
| 2013-10-17 | 1,050.31 |
| 2013-10-16 | 916.55 |
| 2013-10-15 | 916.55 |
| 2013-10-11 | 961.14 |
| 2013-10-10 | 961.14 |
| 2013-10-09 | 970.05 |
| 2013-10-08 | 970.05 |
| 2013-10-07 | 970.05 |
| 2013-10-04 | 947.76 |
| 2013-10-03 | 947.76 |
| 2013-10-02 | 947.76 |
| 2013-09-30 | 947.76 |
| 2013-09-27 | 947.76 |
| 2013-09-26 | 947.76 |
| 2013-09-25 | 947.76 |
| 2013-09-24 | 947.76 |
| 2013-09-23 | 947.76 |
| 2013-09-19 | 947.76 |
| 2013-09-18 | 925.47 |
| 2013-09-17 | 925.47 |
| 2013-09-16 | 925.47 |
| 2013-09-13 | 916.63 |
| 2013-09-12 | 912.21 |
| 2013-09-11 | 912.21 |
| 2013-09-10 | 912.21 |
| 2013-09-09 | 907.79 |
| 2013-09-06 | 925.47 |
| 2013-09-05 | 925.47 |
| 2013-09-04 | 938.73 |
| 2013-09-03 | 938.73 |
| 2013-09-02 | 912.21 |
| 2013-08-30 | 885.69 |
| 2013-08-29 | 885.69 |
| 2013-08-28 | 872.43 |
| 2013-08-27 | 916.63 |
| 2013-08-26 | 916.63 |
| 2013-08-23 | 885.69 |
| 2013-08-22 | 863.59 |
| 2013-08-21 | 863.59 |
| 2013-08-20 | 854.75 |
| 2013-08-19 | 885.69 |
| 2013-08-16 | 872.43 |
| 2013-08-15 | 894.53 |
| 2013-08-13 | 885.69 |
| 2013-08-12 | 881.27 |
| 2013-08-09 | 925.47 |
| 2013-08-08 | 929.89 |
| 2013-08-07 | 938.73 |
| 2013-08-06 | 947.57 |
| 2013-08-05 | 894.53 |
| 2013-08-02 | 894.53 |
| 2013-08-01 | 925.47 |
| 2013-07-31 | 907.79 |
| 2013-07-30 | 907.79 |
| 2013-07-29 | 934.31 |
| 2013-07-26 | 934.31 |
| 2013-07-25 | 947.57 |
| 2013-07-24 | 872.43 |
| 2013-07-23 | 885.69 |
| 2013-07-22 | 881.27 |
| 2013-07-19 | 894.53 |
| 2013-07-18 | 951.99 |
| 2013-07-17 | 951.99 |
| 2013-07-16 | 960.83 |
| 2013-07-15 | 982.93 |
| 2013-07-12 | 929.89 |
| 2013-07-11 | 974.09 |
| 2013-07-10 | 982.93 |
| 2013-07-09 | 960.83 |
| 2013-07-08 | 960.83 |
| 2013-07-05 | 960.83 |
| 2013-07-04 | 956.41 |
| 2013-07-03 | 907.79 |
| 2013-07-02 | 982.93 |
| 2013-06-28 | 987.35 |
| 2013-06-27 | 996.19 |
| 2013-06-26 | 965.25 |
| 2013-06-25 | 885.69 |
| 2013-06-24 | 885.69 |
| 2013-06-21 | 991.77 |
| 2013-06-20 | 1,005.03 |
| 2013-06-19 | 1,013.87 |
| 2013-06-18 | 1,013.87 |
| 2013-06-17 | 987.35 |
| 2013-06-14 | 1,013.87 |
| 2013-06-13 | 1,027.13 |
| 2013-06-11 | 1,066.91 |
| 2013-06-10 | 1,066.91 |
| 2013-06-07 | 1,049.23 |
| 2013-06-06 | 1,071.33 |
| 2013-06-05 | 1,071.33 |
| 2013-06-04 | 1,111.11 |
| 2013-06-03 | 1,124.37 |
| 2013-05-31 | 1,155.31 |
| 2013-05-30 | 1,133.21 |
| 2013-05-29 | 1,084.59 |
| 2013-05-28 | 1,102.27 |
| 2013-05-27 | 1,142.05 |
| 2013-05-24 | 1,173.00 |
| 2013-05-23 | 1,159.73 |
| 2013-05-22 | 1,173.00 |
| 2013-05-21 | 1,146.47 |
| 2013-05-20 | 1,075.75 |
| 2013-05-16 | 1,137.63 |
| 2013-05-15 | 1,075.75 |
| 2013-05-14 | 987.35 |
| 2013-05-13 | 894.53 |
| 2013-05-10 | 868.01 |
| 2013-05-09 | 784.02 |
| 2013-05-08 | 753.08 |
| 2013-05-07 | 744.24 |
| 2013-05-06 | 744.24 |
| 2013-05-03 | 739.82 |
| 2013-05-02 | 739.82 |
| 2013-04-30 | 744.24 |
| 2013-04-29 | 744.24 |
| 2013-04-26 | 744.24 |
| 2013-04-25 | 744.24 |
| 2013-04-24 | 717.72 |
| 2013-04-23 | 730.98 |
| 2013-04-22 | 722.14 |
| 2013-04-19 | 739.82 |
| 2013-04-18 | 739.82 |
| 2013-04-17 | 748.66 |
| 2013-04-16 | 730.98 |
| 2013-04-15 | 713.30 |
| 2013-04-12 | 748.66 |
| 2013-04-11 | 717.72 |
| 2013-04-10 | 717.72 |
| 2013-04-09 | 730.98 |
| 2013-04-08 | 704.46 |
| 2013-04-05 | 708.88 |
| 2013-04-03 | 726.56 |
| 2013-04-02 | 726.56 |
| 2013-03-28 | 726.56 |
| 2013-03-27 | 739.82 |
| 2013-03-26 | 761.92 |
| 2013-03-25 | 770.76 |
| 2013-03-22 | 775.18 |
| 2013-03-21 | 748.66 |
| 2013-03-20 | 722.14 |
| 2013-03-19 | 722.14 |
| 2013-03-18 | 717.72 |
| 2013-03-15 | 717.72 |
| 2013-03-14 | 730.98 |
| 2013-03-13 | 722.14 |
| 2013-03-12 | 726.56 |
| 2013-03-11 | 779.60 |
| 2013-03-08 | 770.76 |
| 2013-03-07 | 766.34 |
| 2013-03-06 | 775.18 |
| 2013-03-05 | 792.86 |
| 2013-03-04 | 757.50 |
| 2013-03-01 | 761.92 |
| 2013-02-28 | 761.92 |
| 2013-02-27 | 766.34 |
| 2013-02-26 | 761.92 |
| 2013-02-25 | 775.18 |
| 2013-02-22 | 770.76 |
| 2013-02-21 | 784.02 |
| 2013-02-20 | 792.86 |
| 2013-02-19 | 806.13 |
| 2013-02-18 | 801.71 |
| 2013-02-15 | 784.02 |
| 2013-02-14 | 784.02 |
| 2013-02-08 | 784.02 |
| 2013-02-07 | 775.18 |
| 2013-02-06 | 814.97 |
| 2013-02-05 | 814.97 |
| 2013-02-04 | 819.39 |
| 2013-02-01 | 832.65 |
| 2013-01-31 | 832.65 |
| 2013-01-30 | 841.49 |
| 2013-01-29 | 841.49 |
| 2013-01-28 | 859.17 |
| 2013-01-25 | 854.75 |
| 2013-01-24 | 868.01 |
| 2013-01-23 | 881.27 |
| 2013-01-22 | 881.27 |
| 2013-01-21 | 863.59 |
| 2013-01-18 | 837.07 |
| 2013-01-17 | 837.07 |
| 2013-01-16 | 850.33 |
| 2013-01-15 | 859.17 |
| 2013-01-14 | 859.17 |
| 2013-01-11 | 850.33 |
| 2013-01-10 | 868.01 |
| 2013-01-09 | 850.33 |
| 2013-01-08 | 872.43 |
| 2013-01-07 | 894.53 |
| 2013-01-04 | 916.63 |
| 2013-01-03 | 912.21 |
| 2013-01-02 | 907.79 |
| 2012-12-31 | 881.27 |
| 2012-12-28 | 854.75 |
| 2012-12-27 | 854.75 |
| 2012-12-24 | 854.75 |
| 2012-12-21 | 854.75 |
| 2012-12-20 | 810.55 |
| 2012-12-19 | 828.23 |
| 2012-12-18 | 775.18 |
| 2012-12-17 | 748.66 |
| 2012-12-14 | 713.30 |
| 2012-12-13 | 691.20 |
| 2012-12-12 | 686.78 |
| 2012-12-11 | 686.78 |
| 2012-12-10 | 691.20 |
| 2012-12-07 | 695.62 |
| 2012-12-06 | 673.52 |
| 2012-12-05 | 691.20 |
| 2012-12-04 | 673.52 |
| 2012-12-03 | 700.04 |
| 2012-11-30 | 700.04 |
| 2012-11-29 | 713.30 |
| 2012-11-28 | 695.62 |
| 2012-11-27 | 713.30 |
| 2012-11-26 | 744.24 |
| 2012-11-23 | 717.72 |
| 2012-11-22 | 722.14 |
| 2012-11-21 | 700.04 |
| 2012-11-20 | 735.40 |
| 2012-11-19 | 761.92 |
| 2012-11-16 | 766.34 |
| 2012-11-15 | 797.28 |
| 2012-11-14 | 766.34 |
| 2012-11-13 | 779.60 |
| 2012-11-12 | 784.02 |
| 2012-11-09 | 801.71 |
| 2012-11-08 | 779.60 |
| 2012-11-07 | 779.60 |
| 2012-11-06 | 770.76 |
| 2012-11-05 | 779.60 |
| 2012-11-02 | 792.86 |
| 2012-11-01 | 792.86 |
| 2012-10-31 | 770.76 |
| 2012-10-30 | 770.76 |
| 2012-10-29 | 788.44 |
| 2012-10-26 | 845.91 |
| 2012-10-25 | 885.69 |
| 2012-10-24 | 921.05 |
| 2012-10-22 | 907.79 |
| 2012-10-19 | 903.37 |
| 2012-10-18 | 925.47 |
| 2012-10-17 | 925.47 |
| 2012-10-16 | 929.89 |
| 2012-10-15 | 885.69 |
| 2012-10-12 | 898.95 |
| 2012-10-11 | 912.21 |
| 2012-10-10 | 951.99 |
| 2012-10-09 | 965.25 |
| 2012-10-08 | 1,027.13 |
| 2012-10-05 | 1,075.75 |
| 2012-10-04 | 1,292.34 |
| 2012-10-03 | 2,039.34 |
| 2012-09-28 | 2,039.34 |
| 2012-09-27 | 2,039.34 |
| 2012-09-26 | 2,039.34 |
| 2012-09-25 | 2,039.34 |
| 2012-09-24 | 2,039.34 |
| 2012-09-21 | 2,039.34 |
| 2012-09-20 | 2,039.34 |
| 2012-09-19 | 2,039.34 |
| 2012-09-18 | 2,039.34 |
| 2012-09-17 | 2,039.34 |
| 2012-09-14 | 2,039.34 |
| 2012-09-13 | 2,039.34 |
| 2012-09-12 | 2,039.34 |
| 2012-09-11 | 2,039.34 |
| 2012-09-10 | 2,039.34 |
| 2012-09-07 | 2,039.34 |
| 2012-09-06 | 2,039.34 |
| 2012-09-05 | 2,039.34 |
| 2012-09-04 | 2,039.34 |
| 2012-09-03 | 2,039.34 |
| 2012-08-31 | 2,039.34 |
| 2012-08-30 | 2,039.34 |
| 2012-08-29 | 2,039.34 |
| 2012-08-28 | 2,039.34 |
| 2012-08-27 | 2,039.34 |
| 2012-08-24 | 2,039.34 |
| 2012-08-23 | 2,039.34 |
| 2012-08-22 | 2,039.34 |
| 2012-08-21 | 2,039.34 |
| 2012-08-20 | 2,039.34 |
| 2012-08-17 | 2,039.34 |
| 2012-08-16 | 2,039.34 |
| 2012-08-15 | 2,039.34 |
| 2012-08-14 | 2,039.34 |
| 2012-08-13 | 2,039.34 |
| 2012-08-10 | 2,039.34 |
| 2012-08-09 | 2,039.34 |
| 2012-08-08 | 2,039.34 |
| 2012-08-07 | 2,039.34 |
| 2012-08-06 | 2,039.34 |
| 2012-08-03 | 2,039.34 |
| 2012-08-02 | 2,039.34 |
| 2012-08-01 | 2,039.34 |
| 2012-07-31 | 2,039.34 |
| 2012-07-30 | 2,039.34 |
| 2012-07-27 | 2,039.34 |
| 2012-07-26 | 2,039.34 |
| 2012-07-25 | 2,039.34 |
| 2012-07-24 | 2,039.34 |
| 2012-07-23 | 2,039.34 |
| 2012-07-20 | 2,039.34 |
| 2012-07-19 | 2,039.34 |
| 2012-07-18 | 2,039.34 |
| 2012-07-17 | 2,039.34 |
| 2012-07-16 | 2,039.34 |
| 2012-07-13 | 2,039.34 |
| 2012-07-12 | 2,039.34 |
| 2012-07-11 | 2,039.34 |
| 2012-07-10 | 2,039.34 |
| 2012-07-09 | 2,039.34 |
| 2012-07-06 | 2,039.34 |
| 2012-07-05 | 2,039.34 |
| 2012-07-04 | 2,039.34 |
| 2012-07-03 | 2,039.34 |
| 2012-06-29 | 2,039.34 |
| 2012-06-28 | 2,039.34 |
| 2012-06-27 | 2,039.34 |
| 2012-06-26 | 2,039.34 |
| 2012-06-25 | 2,039.34 |
| 2012-06-22 | 2,039.34 |
| 2012-06-21 | 2,039.34 |
| 2012-06-20 | 2,039.34 |
| 2012-06-19 | 2,039.34 |
| 2012-06-18 | 2,039.34 |
| 2012-06-15 | 2,039.34 |
| 2012-06-14 | 2,039.34 |
| 2012-06-13 | 2,039.34 |
| 2012-06-12 | 2,039.34 |
| 2012-06-11 | 2,039.34 |
| 2012-06-08 | 2,039.34 |
| 2012-06-07 | 2,039.34 |
| 2012-06-06 | 2,039.34 |
| 2012-06-05 | 2,039.34 |
| 2012-06-04 | 2,039.34 |
| 2012-06-01 | 2,039.34 |
| 2012-05-31 | 2,039.34 |
| 2012-05-30 | 2,039.34 |
| 2012-05-29 | 2,039.34 |
| 2012-05-28 | 2,039.34 |
| 2012-05-25 | 2,039.34 |
| 2012-05-24 | 2,039.34 |
| 2012-05-23 | 2,039.34 |
| 2012-05-22 | 2,039.34 |
| 2012-05-21 | 2,039.34 |
| 2012-05-18 | 2,039.34 |
| 2012-05-17 | 2,039.34 |
| 2012-05-16 | 2,039.34 |
| 2012-05-15 | 2,039.34 |
| 2012-05-14 | 2,039.34 |
| 2012-05-11 | 2,039.34 |
| 2012-05-10 | 2,039.34 |
| 2012-05-09 | 2,039.34 |
| 2012-05-08 | 2,039.34 |
| 2012-05-07 | 2,039.34 |
| 2012-05-04 | 2,039.34 |
| 2012-05-03 | 2,039.34 |
| 2012-05-02 | 2,039.34 |
| 2012-04-30 | 2,039.34 |
| 2012-04-27 | 2,039.34 |
| 2012-04-26 | 2,039.34 |
| 2012-04-25 | 2,039.34 |
| 2012-04-24 | 2,039.34 |
| 2012-04-23 | 2,039.34 |
| 2012-04-20 | 2,039.34 |
| 2012-04-19 | 2,039.34 |
| 2012-04-18 | 2,039.34 |
| 2012-04-17 | 2,039.34 |
| 2012-04-16 | 2,039.34 |
| 2012-04-13 | 2,039.34 |
| 2012-04-12 | 2,039.34 |
| 2012-04-11 | 2,039.34 |
| 2012-04-10 | 2,039.34 |
| 2012-04-05 | 2,039.34 |
| 2012-04-03 | 2,039.34 |
| 2012-04-02 | 2,039.34 |
| 2012-03-30 | 2,039.34 |
| 2012-03-29 | 2,039.34 |
| 2012-03-28 | 2,039.34 |
| 2012-03-27 | 2,039.34 |
| 2012-03-26 | 2,039.34 |
| 2012-03-23 | 2,039.34 |
| 2012-03-22 | 2,039.34 |
| 2012-03-21 | 2,039.34 |
| 2012-03-20 | 2,039.34 |
| 2012-03-19 | 2,039.34 |
| 2012-03-16 | 2,039.34 |
| 2012-03-15 | 2,039.34 |
| 2012-03-14 | 2,039.34 |
| 2012-03-13 | 2,039.34 |
| 2012-03-12 | 2,039.34 |
| 2012-03-09 | 2,039.34 |
| 2012-03-08 | 2,039.34 |
| 2012-03-07 | 2,039.34 |
| 2012-03-06 | 2,039.34 |
| 2012-03-05 | 2,039.34 |
| 2012-03-02 | 2,039.34 |
| 2012-03-01 | 2,039.34 |
| 2012-02-29 | 2,039.34 |
| 2012-02-28 | 2,039.34 |
| 2012-02-27 | 2,039.34 |
| 2012-02-24 | 2,039.34 |
| 2012-02-23 | 2,039.34 |
| 2012-02-22 | 2,039.34 |
| 2012-02-21 | 2,039.34 |
| 2012-02-20 | 2,039.34 |
| 2012-02-17 | 2,039.34 |
| 2012-02-16 | 2,039.34 |
| 2012-02-15 | 2,039.34 |
| 2012-02-14 | 2,039.34 |
| 2012-02-13 | 2,039.34 |
| 2012-02-10 | 2,039.34 |
| 2012-02-09 | 2,039.34 |
| 2012-02-08 | 2,039.34 |
| 2012-02-07 | 2,039.34 |
| 2012-02-06 | 2,039.34 |
| 2012-02-03 | 2,039.34 |
| 2012-02-02 | 2,039.34 |
| 2012-02-01 | 2,039.34 |
| 2012-01-31 | 2,039.34 |
| 2012-01-30 | 2,039.34 |
| 2012-01-27 | 2,039.34 |
| 2012-01-26 | 2,039.34 |
| 2012-01-20 | 2,039.34 |
| 2012-01-19 | 2,039.34 |
| 2012-01-18 | 2,039.34 |
| 2012-01-17 | 2,039.34 |
| 2012-01-16 | 2,039.34 |
| 2012-01-13 | 2,039.34 |
| 2012-01-12 | 2,039.34 |
| 2012-01-11 | 2,039.34 |
| 2012-01-10 | 2,039.34 |
| 2012-01-09 | 2,039.34 |
| 2012-01-06 | 2,039.34 |
| 2012-01-05 | 2,039.34 |
| 2012-01-04 | 2,039.34 |
| 2012-01-03 | 2,039.34 |
| 2011-12-30 | 2,039.34 |
| 2011-12-29 | 2,039.34 |
| 2011-12-28 | 2,039.34 |
| 2011-12-23 | 2,039.34 |
| 2011-12-22 | 2,039.34 |
| 2011-12-21 | 2,039.34 |
| 2011-12-20 | 2,039.34 |
| 2011-12-19 | 2,039.34 |
| 2011-12-16 | 2,039.34 |
| 2011-12-15 | 2,039.34 |
| 2011-12-14 | 2,039.34 |
| 2011-12-13 | 2,039.34 |
| 2011-12-12 | 2,039.34 |
| 2011-12-09 | 2,039.34 |
| 2011-12-08 | 2,039.34 |
| 2011-12-07 | 2,039.34 |
| 2011-12-06 | 2,039.34 |
| 2011-12-05 | 2,039.34 |
| 2011-12-02 | 2,039.34 |
| 2011-12-01 | 2,039.34 |
| 2011-11-30 | 2,039.34 |
| 2011-11-29 | 2,039.34 |
| 2011-11-28 | 2,039.34 |
| 2011-11-25 | 2,039.34 |
| 2011-11-24 | 2,039.34 |
| 2011-11-23 | 2,039.34 |
| 2011-11-22 | 2,039.34 |
| 2011-11-21 | 2,039.34 |
| 2011-11-18 | 2,039.34 |
| 2011-11-17 | 2,039.34 |
| 2011-11-16 | 2,039.34 |
| 2011-11-15 | 2,039.34 |
| 2011-11-14 | 2,039.34 |
| 2011-11-11 | 2,039.34 |
| 2011-11-10 | 2,039.34 |
| 2011-11-09 | 2,039.34 |
| 2011-11-08 | 2,039.34 |
| 2011-11-07 | 2,039.34 |
| 2011-11-04 | 2,039.34 |
| 2011-11-03 | 2,039.34 |
| 2011-11-02 | 2,039.34 |
| 2011-11-01 | 2,039.34 |
| 2011-10-31 | 2,039.34 |
| 2011-10-28 | 2,039.34 |
| 2011-10-27 | 2,039.34 |
| 2011-10-26 | 2,039.34 |
| 2011-10-25 | 2,039.34 |
| 2011-10-24 | 2,039.34 |
| 2011-10-21 | 2,039.34 |
| 2011-10-20 | 2,039.34 |
| 2011-10-19 | 2,039.34 |
| 2011-10-18 | 2,039.34 |
| 2011-10-17 | 2,039.34 |
| 2011-10-14 | 2,039.34 |
| 2011-10-13 | 2,039.34 |
| 2011-10-12 | 2,039.34 |
| 2011-10-11 | 2,039.34 |
| 2011-10-10 | 2,039.34 |
| 2011-10-07 | 2,039.34 |
| 2011-10-06 | 2,039.34 |
| 2011-10-04 | 2,039.34 |
| 2011-10-03 | 2,039.34 |
| 2011-09-30 | 2,039.34 |
| 2011-09-28 | 2,039.34 |
| 2011-09-27 | 2,039.34 |
| 2011-09-26 | 2,039.34 |
| 2011-09-23 | 2,039.34 |
| 2011-09-22 | 2,039.34 |
| 2011-09-21 | 2,039.34 |
| 2011-09-20 | 2,039.34 |
| 2011-09-19 | 2,039.34 |
| 2011-09-16 | 2,039.34 |
| 2011-09-15 | 2,039.34 |
| 2011-09-14 | 2,039.34 |
| 2011-09-12 | 2,039.34 |
| 2011-09-09 | 2,039.34 |
| 2011-09-08 | 2,039.34 |
| 2011-09-07 | 2,039.34 |
| 2011-09-06 | 2,039.34 |
| 2011-09-05 | 2,039.34 |
| 2011-09-02 | 2,039.34 |
| 2011-09-01 | 2,039.34 |
| 2011-08-31 | 2,039.34 |
| 2011-08-30 | 2,039.34 |
| 2011-08-29 | 2,039.34 |
| 2011-08-26 | 2,039.34 |
| 2011-08-25 | 2,039.34 |
| 2011-08-24 | 2,039.34 |
| 2011-08-23 | 2,039.34 |
| 2011-08-22 | 2,039.34 |
| 2011-08-19 | 2,039.34 |
| 2011-08-18 | 2,039.34 |
| 2011-08-17 | 2,039.34 |
| 2011-08-16 | 2,039.34 |
| 2011-08-15 | 2,039.34 |
| 2011-08-12 | 2,039.34 |
| 2011-08-11 | 2,039.34 |
| 2011-08-10 | 2,039.34 |
| 2011-08-09 | 2,039.34 |
| 2011-08-08 | 2,039.34 |
| 2011-08-05 | 2,039.34 |
| 2011-08-04 | 2,039.34 |
| 2011-08-03 | 2,039.34 |
| 2011-08-02 | 2,039.34 |
| 2011-08-01 | 2,039.34 |
| 2011-07-29 | 2,039.34 |
| 2011-07-28 | 2,039.34 |
| 2011-07-27 | 2,039.34 |
| 2011-07-26 | 2,039.34 |
| 2011-07-25 | 2,039.34 |
| 2011-07-22 | 2,039.34 |
| 2011-07-21 | 2,039.34 |
| 2011-07-20 | 2,039.34 |
| 2011-07-19 | 2,039.34 |
| 2011-07-18 | 2,039.34 |
| 2011-07-15 | 2,039.34 |
| 2011-07-14 | 2,039.34 |
| 2011-07-13 | 2,039.34 |
| 2011-07-12 | 2,039.34 |
| 2011-07-11 | 2,039.34 |
| 2011-07-08 | 2,039.34 |
| 2011-07-07 | 2,039.34 |
| 2011-07-06 | 2,039.34 |
| 2011-07-05 | 2,039.34 |
| 2011-07-04 | 2,039.34 |
| 2011-06-30 | 2,039.34 |
| 2011-06-29 | 2,039.34 |
| 2011-06-28 | 2,039.34 |
| 2011-06-27 | 2,039.34 |
| 2011-06-24 | 2,039.34 |
| 2011-06-23 | 2,039.34 |
| 2011-06-22 | 2,039.34 |
| 2011-06-21 | 2,039.34 |
| 2011-06-20 | 2,039.34 |
| 2011-06-17 | 2,039.34 |
| 2011-06-16 | 2,039.34 |
| 2011-06-15 | 2,039.34 |
| 2011-06-14 | 2,039.34 |
| 2011-06-13 | 2,039.34 |
| 2011-06-10 | 2,039.34 |
| 2011-06-09 | 2,039.34 |
| 2011-06-08 | 2,039.34 |
| 2011-06-07 | 2,039.34 |
| 2011-06-03 | 2,039.34 |
| 2011-06-02 | 2,078.71 |
| 2011-06-01 | 2,069.96 |
| 2011-05-31 | 2,065.59 |
| 2011-05-30 | 2,083.09 |
| 2011-05-27 | 2,087.46 |
| 2011-05-26 | 2,087.46 |
| 2011-05-25 | 2,091.84 |
| 2011-05-24 | 2,096.21 |
| 2011-05-23 | 2,091.84 |
| 2011-05-20 | 2,091.84 |
| 2011-05-19 | 2,091.84 |
| 2011-05-18 | 2,091.84 |
| 2011-05-17 | 2,091.84 |
| 2011-05-16 | 2,091.84 |
| 2011-05-13 | 2,104.96 |
| 2011-05-12 | 2,096.21 |
| 2011-05-11 | 2,109.34 |
| 2011-05-09 | 2,118.09 |
| 2011-05-06 | 2,126.84 |
| 2011-05-05 | 2,126.84 |
| 2011-05-04 | 2,078.71 |
| 2011-05-03 | 2,074.34 |
| 2011-04-29 | 2,074.34 |
| 2011-04-28 | 2,074.34 |
| 2011-04-27 | 2,078.71 |
| 2011-04-26 | 2,069.96 |
| 2011-04-21 | 2,078.71 |
| 2011-04-20 | 2,074.34 |
| 2011-04-19 | 2,087.46 |
| 2011-04-18 | 2,087.46 |
| 2011-04-15 | 2,091.84 |
| 2011-04-14 | 2,091.84 |
| 2011-04-13 | 2,091.84 |
| 2011-04-12 | 2,069.96 |
| 2011-04-11 | 2,061.21 |
| 2011-04-08 | 2,069.96 |
| 2011-04-07 | 2,065.59 |
| 2011-04-06 | 2,061.21 |
| 2011-04-04 | 2,061.21 |
| 2011-04-01 | 2,056.84 |
| 2011-03-31 | 2,061.21 |
| 2011-03-30 | 2,061.21 |
| 2011-03-29 | 2,065.59 |
| 2011-03-28 | 2,109.34 |
| 2011-03-25 | 2,078.71 |
| 2011-03-24 | 2,078.71 |
| 2011-03-23 | 2,074.34 |
| 2011-03-22 | 2,069.96 |
| 2011-03-21 | 2,069.96 |
| 2011-03-18 | 2,069.96 |
| 2011-03-17 | 2,052.46 |
| 2011-03-16 | 2,078.71 |
| 2011-03-15 | 2,078.71 |
| 2011-03-14 | 2,096.21 |
| 2011-03-11 | 2,113.71 |
| 2011-03-10 | 2,122.46 |
| 2011-03-09 | 2,122.46 |
| 2011-03-08 | 2,122.46 |
| 2011-03-07 | 2,131.21 |
| 2011-03-04 | 2,131.21 |
| 2011-03-03 | 2,131.21 |
| 2011-03-02 | 2,126.84 |
| 2011-03-01 | 2,126.84 |
| 2011-02-28 | 2,122.46 |
| 2011-02-25 | 2,122.46 |
| 2011-02-24 | 2,118.09 |
| 2011-02-23 | 2,131.21 |
| 2011-02-22 | 2,169.10 |
| 2011-02-21 | 2,190.15 |
| 2011-02-18 | 2,190.15 |
| 2011-02-17 | 2,185.94 |
| 2011-02-16 | 2,173.31 |
| 2011-02-15 | 2,169.10 |
| 2011-02-14 | 2,164.89 |
| 2011-02-11 | 2,148.05 |
| 2011-02-10 | 2,135.42 |
| 2011-02-09 | 2,173.31 |
| 2011-02-08 | 2,139.63 |
| 2011-02-07 | 2,131.21 |
| 2011-02-02 | 2,152.26 |
| 2011-02-01 | 2,118.58 |
| 2011-01-31 | 2,110.16 |
| 2011-01-28 | 2,135.42 |
| 2011-01-27 | 2,114.37 |
| 2011-01-26 | 2,101.74 |
| 2011-01-25 | 2,118.58 |
| 2011-01-24 | 2,110.16 |
| 2011-01-21 | 2,114.37 |
| 2011-01-20 | 2,114.37 |
| 2011-01-19 | 2,110.16 |
| 2011-01-18 | 2,135.42 |
| 2011-01-17 | 2,122.79 |
| 2011-01-14 | 2,122.79 |
| 2011-01-13 | 2,122.79 |
| 2011-01-12 | 2,122.79 |
| 2011-01-11 | 2,122.79 |
| 2011-01-10 | 2,122.79 |
| 2011-01-07 | 2,122.79 |
| 2011-01-06 | 2,160.68 |
| 2011-01-05 | 2,177.52 |
| 2011-01-04 | 2,055.44 |
| 2011-01-03 | 1,950.19 |
| 2010-12-31 | 1,967.03 |
| 2010-12-30 | 1,920.72 |
| 2010-12-29 | 1,933.35 |
| 2010-12-28 | 1,920.72 |
| 2010-12-24 | 1,903.88 |
| 2010-12-23 | 1,903.88 |
| 2010-12-22 | 1,937.56 |
| 2010-12-21 | 1,899.67 |
| 2010-12-20 | 1,794.43 |
| 2010-12-17 | 1,743.91 |
| 2010-12-16 | 1,760.75 |
| 2010-12-15 | 1,630.24 |
| 2010-12-14 | 1,626.03 |
| 2010-12-13 | 1,609.19 |
| 2010-12-10 | 1,651.29 |
| 2010-12-09 | 1,689.18 |
| 2010-12-08 | 1,706.02 |
| 2010-12-07 | 1,689.18 |
| 2010-12-06 | 1,718.65 |
| 2010-12-03 | 1,752.33 |
| 2010-12-02 | 1,731.28 |
| 2010-12-01 | 1,727.07 |
| 2010-11-30 | 1,727.07 |
| 2010-11-29 | 1,710.23 |
| 2010-11-26 | 1,731.28 |
| 2010-11-25 | 1,731.28 |
| 2010-11-24 | 1,710.23 |
| 2010-11-23 | 1,689.18 |
| 2010-11-22 | 1,701.81 |
| 2010-11-19 | 1,697.60 |
| 2010-11-18 | 1,668.13 |
| 2010-11-17 | 1,668.13 |
| 2010-11-16 | 1,663.92 |
| 2010-11-15 | 1,659.71 |
| 2010-11-12 | 1,668.13 |
| 2010-11-11 | 1,668.13 |
| 2010-11-10 | 1,676.55 |
| 2010-11-09 | 1,668.13 |
| 2010-11-08 | 1,689.18 |
| 2010-11-05 | 1,697.60 |
| 2010-11-04 | 1,710.23 |
| 2010-11-03 | 1,659.71 |
| 2010-11-02 | 1,722.86 |
| 2010-11-01 | 1,739.70 |
| 2010-10-29 | 1,735.49 |
| 2010-10-28 | 1,764.96 |
| 2010-10-27 | 1,680.76 |
| 2010-10-26 | 1,609.19 |
| 2010-10-25 | 1,579.72 |
| 2010-10-22 | 1,537.63 |
| 2010-10-21 | 1,537.63 |
| 2010-10-20 | 1,508.16 |
| 2010-10-19 | 1,537.63 |
| 2010-10-18 | 1,541.84 |
| 2010-10-15 | 1,537.63 |
| 2010-10-14 | 1,541.84 |
| 2010-10-13 | 1,550.26 |
| 2010-10-12 | 1,546.05 |
| 2010-10-11 | 1,550.26 |
| 2010-10-08 | 1,533.42 |
| 2010-10-07 | 1,554.47 |
| 2010-10-06 | 1,541.84 |
| 2010-10-05 | 1,516.58 |
| 2010-10-04 | 1,512.37 |
| 2010-09-30 | 1,516.58 |
| 2010-09-29 | 1,512.37 |
| 2010-09-28 | 1,525.00 |
| 2010-09-27 | 1,503.95 |
| 2010-09-24 | 1,478.69 |
| 2010-09-22 | 1,487.11 |
| 2010-09-21 | 1,495.53 |
| 2010-09-20 | 1,495.53 |
| 2010-09-17 | 1,499.74 |
| 2010-09-16 | 1,499.74 |
| 2010-09-15 | 1,499.74 |
| 2010-09-14 | 1,516.58 |
| 2010-09-13 | 1,520.79 |
| 2010-09-10 | 1,512.37 |
| 2010-09-09 | 1,516.58 |
| 2010-09-08 | 1,499.74 |
| 2010-09-07 | 1,491.64 |
| 2010-09-06 | 1,475.44 |
| 2010-09-03 | 1,467.34 |
| 2010-09-02 | 1,471.39 |
| 2010-09-01 | 1,471.39 |
| 2010-08-31 | 1,463.29 |
| 2010-08-30 | 1,515.94 |
| 2010-08-27 | 1,524.04 |
| 2010-08-26 | 1,540.24 |
| 2010-08-25 | 1,560.49 |
| 2010-08-24 | 1,580.74 |
| 2010-08-23 | 1,370.14 |
| 2010-08-20 | 1,317.49 |
| 2010-08-19 | 1,317.49 |
| 2010-08-18 | 1,317.49 |
| 2010-08-17 | 1,309.39 |
| 2010-08-16 | 1,313.44 |
| 2010-08-13 | 1,313.44 |
| 2010-08-12 | 1,313.44 |
| 2010-08-11 | 1,313.44 |
| 2010-08-10 | 1,313.44 |
| 2010-08-09 | 1,317.49 |
| 2010-08-06 | 1,317.49 |
| 2010-08-05 | 1,313.44 |
| 2010-08-04 | 1,317.49 |
| 2010-08-03 | 1,232.44 |
| 2010-08-02 | 1,236.49 |
| 2010-07-30 | 1,236.49 |
| 2010-07-29 | 1,293.19 |
| 2010-07-28 | 1,297.24 |
| 2010-07-27 | 1,297.24 |
| 2010-07-26 | 1,297.24 |
| 2010-07-23 | 1,297.24 |
| 2010-07-22 | 1,301.29 |
| 2010-07-21 | 1,357.99 |
| 2010-07-20 | 1,357.99 |
| 2010-07-19 | 1,362.04 |
| 2010-07-16 | 1,357.99 |
| 2010-07-15 | 1,357.99 |
| 2010-07-14 | 1,357.99 |
| 2010-07-13 | 1,357.99 |
| 2010-07-12 | 1,357.99 |
| 2010-07-09 | 1,357.99 |
| 2010-07-08 | 1,357.99 |
| 2010-07-07 | 1,317.49 |
| 2010-07-06 | 1,337.74 |
| 2010-07-05 | 1,317.49 |
| 2010-07-02 | 1,309.39 |
| 2010-06-30 | 1,317.49 |
| 2010-06-29 | 1,317.49 |
| 2010-06-28 | 1,313.44 |
| 2010-06-25 | 1,272.94 |
| 2010-06-24 | 1,297.24 |
| 2010-06-23 | 1,248.64 |
| 2010-06-22 | 1,240.54 |
| 2010-06-21 | 1,276.99 |
| 2010-06-18 | 1,268.89 |
| 2010-06-17 | 1,276.99 |
| 2010-06-15 | 1,240.54 |
| 2010-06-14 | 1,236.49 |
| 2010-06-11 | 1,272.94 |
| 2010-06-10 | 1,260.79 |
| 2010-06-09 | 1,297.24 |
| 2010-06-08 | 1,297.24 |
| 2010-06-07 | 1,260.79 |
| 2010-06-04 | 1,285.09 |
| 2010-06-03 | 1,297.24 |
| 2010-06-02 | 1,276.99 |
| 2010-06-01 | 1,293.19 |
| 2010-05-31 | 1,276.99 |
| 2010-05-28 | 1,276.99 |
| 2010-05-27 | 1,248.64 |
| 2010-05-26 | 1,236.49 |
| 2010-05-25 | 1,204.09 |
| 2010-05-24 | 1,200.04 |
| 2010-05-20 | 1,038.04 |
| 2010-05-19 | 1,038.04 |
| 2010-05-18 | 1,106.89 |
| 2010-05-17 | 1,106.89 |
| 2010-05-14 | 1,114.99 |
| 2010-05-13 | 1,175.74 |
| 2010-05-12 | 1,175.74 |
| 2010-05-11 | 1,175.74 |
| 2010-05-10 | 1,236.49 |
| 2010-05-07 | 1,236.49 |
| 2010-05-06 | 1,256.74 |
| 2010-05-05 | 1,236.49 |
| 2010-05-04 | 1,264.42 |
| 2010-05-03 | 1,252.45 |
| 2010-04-30 | 1,276.38 |
| 2010-04-29 | 1,136.75 |
| 2010-04-28 | 1,136.75 |
| 2010-04-27 | 1,060.95 |
| 2010-04-26 | 1,044.99 |
| 2010-04-23 | 1,037.01 |
| 2010-04-22 | 1,037.01 |
| 2010-04-21 | 1,048.98 |
| 2010-04-20 | 1,076.91 |
| 2010-04-19 | 1,084.89 |
| 2010-04-16 | 1,108.82 |
| 2010-04-15 | 1,176.65 |
| 2010-04-14 | 1,164.68 |
| 2010-04-13 | 1,192.60 |
| 2010-04-12 | 1,216.54 |
| 2010-04-09 | 1,208.56 |
| 2010-04-08 | 1,216.54 |
| 2010-04-07 | 1,256.44 |
| 2010-04-01 | 1,208.56 |
| 2010-03-31 | 1,228.51 |
| 2010-03-30 | 1,236.49 |
| 2010-03-29 | 1,236.49 |
| 2010-03-26 | 1,236.49 |
| 2010-03-25 | 1,236.49 |
| 2010-03-24 | 1,236.49 |
| 2010-03-23 | 1,236.49 |
| 2010-03-22 | 1,240.48 |
| 2010-03-19 | 1,240.48 |
| 2010-03-18 | 1,240.48 |
| 2010-03-17 | 1,228.51 |
| 2010-03-16 | 1,196.59 |
| 2010-03-15 | 1,180.64 |
| 2010-03-12 | 1,176.65 |
| 2010-03-11 | 1,176.65 |
| 2010-03-10 | 1,176.65 |
| 2010-03-09 | 1,176.65 |
| 2010-03-08 | 1,176.65 |
| 2010-03-05 | 1,176.65 |
| 2010-03-04 | 1,216.54 |
| 2010-03-03 | 1,256.44 |
| 2010-03-02 | 1,256.44 |
| 2010-03-01 | 1,256.44 |
| 2010-02-26 | 1,256.44 |
| 2010-02-25 | 1,236.49 |
| 2010-02-24 | 1,256.44 |
| 2010-02-23 | 1,256.44 |
| 2010-02-22 | 1,256.44 |
| 2010-02-19 | 1,256.44 |
| 2010-02-18 | 1,260.43 |
| 2010-02-17 | 1,260.43 |
| 2010-02-12 | 1,260.43 |
| 2010-02-11 | 1,260.43 |
| 2010-02-10 | 1,260.43 |
| 2010-02-09 | 1,328.25 |
| 2010-02-08 | 1,208.56 |
| 2010-02-05 | 1,220.53 |
| 2010-02-04 | 1,216.54 |
| 2010-02-03 | 1,136.75 |
| 2010-02-02 | 1,112.81 |
| 2010-02-01 | 1,112.81 |
| 2010-01-29 | 1,112.81 |
| 2010-01-28 | 1,176.65 |
| 2010-01-27 | 1,116.80 |
| 2010-01-26 | 1,216.54 |
| 2010-01-25 | 1,236.49 |
| 2010-01-22 | 1,236.49 |
| 2010-01-21 | 1,288.35 |
| 2010-01-20 | 1,336.23 |
| 2010-01-19 | 1,376.12 |
| 2010-01-18 | 1,376.12 |
| 2010-01-15 | 1,380.11 |
| 2010-01-14 | 1,380.11 |
| 2010-01-13 | 1,376.12 |
| 2010-01-12 | 1,416.02 |
| 2010-01-11 | 1,420.01 |
| 2010-01-08 | 1,435.97 |
| 2010-01-07 | 1,435.97 |
| 2010-01-06 | 1,439.96 |
| 2010-01-05 | 1,435.97 |
| 2010-01-04 | 1,435.97 |
| 2009-12-31 | 1,424.00 |
| 2009-12-30 | 1,435.97 |
| 2009-12-29 | 1,443.94 |
| 2009-12-28 | 1,380.11 |
| 2009-12-24 | 1,328.25 |
| 2009-12-23 | 1,392.08 |
| 2009-12-22 | 1,392.08 |
| 2009-12-21 | 1,320.27 |
| 2009-12-18 | 1,344.21 |
| 2009-12-17 | 1,352.19 |
| 2009-12-16 | 1,416.02 |
| 2009-12-15 | 1,400.06 |
| 2009-12-14 | 1,455.91 |
| 2009-12-11 | 1,416.02 |
| 2009-12-10 | 1,396.07 |
| 2009-12-09 | 1,435.97 |
| 2009-12-08 | 1,459.90 |
| 2009-12-07 | 1,459.90 |
| 2009-12-04 | 1,531.71 |
| 2009-12-03 | 1,455.91 |
| 2009-12-02 | 1,336.23 |
| 2009-12-01 | 1,376.12 |
| 2009-11-30 | 1,455.91 |
| 2009-11-27 | 1,025.04 |
| 2009-11-26 | 997.12 |
| 2009-11-25 | 997.12 |
| 2009-11-24 | 1,029.03 |
| 2009-11-23 | 881.42 |
| 2009-11-20 | 809.61 |
| 2009-11-19 | 741.79 |
| 2009-11-18 | 737.80 |
| 2009-11-17 | 753.76 |
| 2009-11-16 | 737.80 |
| 2009-11-13 | 757.75 |
| 2009-11-12 | 769.72 |
| 2009-11-11 | 761.74 |
| 2009-11-10 | 769.72 |
| 2009-11-09 | 757.75 |
| 2009-11-06 | 713.86 |
| 2009-11-05 | 741.79 |
| 2009-11-04 | 749.77 |
| 2009-11-03 | 709.87 |
| 2009-11-02 | 725.83 |
| 2009-10-30 | 725.83 |
| 2009-10-29 | 717.85 |
| 2009-10-28 | 725.83 |
| 2009-10-27 | 713.86 |
| 2009-10-23 | 725.83 |
| 2009-10-22 | 705.88 |
| 2009-10-21 | 709.87 |
| 2009-10-20 | 725.83 |
| 2009-10-19 | 705.88 |
| 2009-10-16 | 721.84 |
| 2009-10-15 | 705.88 |
| 2009-10-14 | 709.87 |
| 2009-10-13 | 725.83 |
| 2009-10-12 | 697.90 |
| 2009-10-09 | 693.91 |
| 2009-10-08 | 693.91 |
| 2009-10-07 | 713.86 |
| 2009-10-06 | 709.87 |
| 2009-10-05 | 737.80 |
| 2009-10-02 | 757.75 |
| 2009-09-30 | 658.01 |
| 2009-09-29 | 665.99 |
| 2009-09-28 | 658.01 |
| 2009-09-25 | 705.88 |
| 2009-09-24 | 717.85 |
| 2009-09-23 | 741.79 |
| 2009-09-22 | 741.79 |
| 2009-09-21 | 717.85 |
| 2009-09-18 | 717.85 |
| 2009-09-17 | 745.78 |
| 2009-09-16 | 713.86 |
| 2009-09-15 | 725.83 |
| 2009-09-14 | 781.68 |
| 2009-09-11 | 797.64 |
| 2009-09-10 | 813.60 |
| 2009-09-09 | 801.63 |
| 2009-09-08 | 817.59 |
| 2009-09-07 | 817.59 |
| 2009-09-04 | 793.65 |
| 2009-09-03 | 753.76 |
| 2009-09-02 | 765.73 |
| 2009-09-01 | 697.90 |
| 2009-08-31 | 669.98 |
| 2009-08-28 | 677.96 |
| 2009-08-27 | 701.89 |
| 2009-08-26 | 689.93 |
| 2009-08-25 | 689.93 |
| 2009-08-24 | 685.94 |
| 2009-08-21 | 697.90 |
| 2009-08-20 | 709.87 |
| 2009-08-19 | 709.87 |
| 2009-08-18 | 685.94 |
| 2009-08-17 | 713.86 |
| 2009-08-14 | 705.88 |
| 2009-08-13 | 717.85 |
| 2009-08-12 | 709.87 |
| 2009-08-11 | 733.81 |
| 2009-08-10 | 725.83 |
| 2009-08-07 | 709.87 |
| 2009-08-06 | 749.77 |
| 2009-08-05 | 757.75 |
| 2009-08-04 | 785.67 |
| 2009-08-03 | 801.63 |
| 2009-07-31 | 757.75 |
| 2009-07-30 | 697.90 |
| 2009-07-29 | 721.84 |
| 2009-07-28 | 749.77 |
| 2009-07-27 | 741.79 |
| 2009-07-24 | 737.80 |
| 2009-07-23 | 769.72 |
| 2009-07-22 | 777.69 |
| 2009-07-21 | 765.73 |
| 2009-07-20 | 741.79 |
| 2009-07-17 | 781.68 |
| 2009-07-16 | 701.89 |
| 2009-07-15 | 745.78 |
| 2009-07-14 | 769.72 |
| 2009-07-13 | 769.72 |
| 2009-07-10 | 733.81 |
| 2009-07-09 | 793.65 |
| 2009-07-08 | 833.55 |
| 2009-07-07 | 905.36 |
| 2009-07-06 | 869.45 |
| 2009-07-03 | 797.64 |
| 2009-07-02 | 677.96 |
| 2009-06-30 | 650.03 |
| 2009-06-29 | 662.00 |
| 2009-06-26 | 614.12 |
| 2009-06-25 | 578.22 |
| 2009-06-24 | 574.23 |
| 2009-06-23 | 510.40 |
| 2009-06-22 | 458.53 |
| 2009-06-19 | 442.57 |
| 2009-06-18 | 410.66 |
| 2009-06-17 | 426.62 |
| 2009-06-16 | 438.59 |
| 2009-06-15 | 422.63 |
| 2009-06-12 | 462.52 |
| 2009-06-11 | 482.47 |
| 2009-06-10 | 474.49 |
| 2009-06-09 | 498.43 |
| 2009-06-08 | 378.74 |
| 2009-06-05 | 378.74 |
| 2009-06-04 | 406.67 |
| 2009-06-03 | 354.81 |
| 2009-06-02 | 330.87 |
| 2009-06-01 | 338.85 |
| 2009-05-29 | 314.91 |
| 2009-05-27 | 322.89 |
| 2009-05-26 | 310.92 |
| 2009-05-25 | 322.89 |
| 2009-05-22 | 330.87 |
| 2009-05-21 | 330.87 |
| 2009-05-20 | 334.86 |
| 2009-05-19 | 338.85 |
| 2009-05-18 | 338.85 |
| 2009-05-15 | 342.84 |
| 2009-05-14 | 334.86 |
| 2009-05-13 | 338.85 |
| 2009-05-12 | 322.89 |
| 2009-05-11 | 326.88 |
| 2009-05-08 | 326.88 |
| 2009-05-07 | 330.87 |
| 2009-05-06 | 322.89 |
| 2009-05-05 | 290.97 |
| 2009-05-04 | 290.97 |
| 2009-04-30 | 259.06 |
| 2009-04-29 | 259.06 |
| 2009-04-28 | 239.11 |
| 2009-04-27 | 275.01 |
| 2009-04-24 | 298.95 |
| 2009-04-23 | 298.95 |
| 2009-04-22 | 338.85 |
| 2009-04-21 | 354.81 |
| 2009-04-20 | 358.79 |
| 2009-04-17 | 334.86 |
| 2009-04-16 | 374.75 |
| 2009-04-15 | 378.74 |
| 2009-04-14 | 378.74 |
| 2009-04-09 | 378.74 |
| 2009-04-08 | 378.74 |
| 2009-04-07 | 378.74 |
| 2009-04-06 | 378.74 |
| 2009-04-03 | 378.74 |
| 2009-04-02 | 390.71 |
| 2009-04-01 | 386.72 |
| 2009-03-31 | 386.72 |
| 2009-03-30 | 386.72 |
| 2009-03-27 | 398.69 |
| 2009-03-26 | 390.71 |
| 2009-03-25 | 378.74 |
| 2009-03-24 | 382.73 |
| 2009-03-23 | 382.73 |
| 2009-03-20 | 390.71 |
| 2009-03-19 | 390.71 |
| 2009-03-18 | 390.71 |
| 2009-03-17 | 390.71 |
| 2009-03-16 | 390.71 |
| 2009-03-13 | 398.69 |
| 2009-03-12 | 394.70 |
| 2009-03-11 | 394.70 |
| 2009-03-10 | 394.70 |
| 2009-03-09 | 394.70 |
| 2009-03-06 | 394.70 |
| 2009-03-05 | 394.70 |
| 2009-03-04 | 394.70 |
| 2009-03-03 | 394.70 |
| 2009-03-02 | 394.70 |
| 2009-02-27 | 398.69 |
| 2009-02-26 | 394.70 |
| 2009-02-25 | 394.70 |
| 2009-02-24 | 394.70 |
| 2009-02-23 | 394.70 |
| 2009-02-20 | 398.69 |
| 2009-02-19 | 398.69 |
| 2009-02-18 | 398.69 |
| 2009-02-17 | 398.69 |
| 2009-02-16 | 402.68 |
| 2009-02-13 | 402.68 |
| 2009-02-12 | 402.68 |
| 2009-02-11 | 398.69 |
| 2009-02-10 | 402.68 |
| 2009-02-09 | 418.64 |
| 2009-02-06 | 418.64 |
| 2009-02-05 | 418.64 |
| 2009-02-04 | 418.64 |
| 2009-02-03 | 418.64 |
| 2009-02-02 | 418.64 |
| 2009-01-30 | 418.64 |
| 2009-01-29 | 418.64 |
| 2009-01-23 | 410.66 |
| 2009-01-22 | 410.66 |
| 2009-01-21 | 410.66 |
| 2009-01-20 | 442.57 |
| 2009-01-19 | 442.57 |
| 2009-01-16 | 438.59 |
| 2009-01-15 | 438.59 |
| 2009-01-14 | 466.51 |
| 2009-01-13 | 466.51 |
| 2009-01-12 | 466.51 |
| 2009-01-09 | 466.51 |
| 2009-01-08 | 498.43 |
| 2009-01-07 | 534.33 |
| 2009-01-06 | 442.57 |
| 2009-01-05 | 434.60 |
| 2009-01-02 | 430.61 |
| 2008-12-31 | 398.69 |
| 2008-12-30 | 398.69 |
| 2008-12-29 | 398.69 |
| 2008-12-24 | 402.68 |
| 2008-12-23 | 402.68 |
| 2008-12-22 | 394.70 |
| 2008-12-19 | 398.69 |
| 2008-12-18 | 398.69 |
| 2008-12-17 | 398.69 |
| 2008-12-16 | 418.64 |
| 2008-12-15 | 414.65 |
| 2008-12-12 | 450.55 |
| 2008-12-11 | 426.62 |
| 2008-12-10 | 398.69 |
| 2008-12-09 | 418.64 |
| 2008-12-08 | 418.64 |
| 2008-12-05 | 398.69 |
| 2008-12-04 | 398.69 |
| 2008-12-03 | 390.71 |
| 2008-12-02 | 390.71 |
| 2008-12-01 | 390.71 |
| 2008-11-28 | 386.72 |
| 2008-11-27 | 386.72 |
| 2008-11-26 | 386.72 |
| 2008-11-25 | 386.72 |
| 2008-11-24 | 390.71 |
| 2008-11-21 | 390.71 |
| 2008-11-20 | 398.69 |
| 2008-11-19 | 398.69 |
| 2008-11-18 | 382.73 |
| 2008-11-17 | 386.72 |
| 2008-11-14 | 390.71 |
| 2008-11-13 | 390.71 |
| 2008-11-12 | 390.71 |
| 2008-11-11 | 398.69 |
| 2008-11-10 | 418.64 |
| 2008-11-07 | 418.64 |
| 2008-11-06 | 418.64 |
| 2008-11-05 | 418.64 |
| 2008-11-04 | 418.64 |
| 2008-11-03 | 434.60 |
| 2008-10-31 | 458.53 |
| 2008-10-30 | 414.65 |
| 2008-10-29 | 434.60 |
| 2008-10-28 | 442.57 |
| 2008-10-27 | 498.43 |
| 2008-10-24 | 514.39 |
| 2008-10-23 | 518.38 |
| 2008-10-22 | 526.35 |
| 2008-10-21 | 526.35 |
| 2008-10-20 | 538.32 |
| 2008-10-17 | 526.35 |
| 2008-10-16 | 526.35 |
| 2008-10-15 | 530.34 |
| 2008-10-14 | 530.34 |
| 2008-10-13 | 522.47 |
| 2008-10-10 | 506.71 |
| 2008-10-09 | 510.65 |
| 2008-10-08 | 510.65 |
| 2008-10-06 | 522.47 |
| 2008-10-03 | 530.34 |
| 2008-10-02 | 530.34 |
| 2008-09-30 | 542.16 |
| 2008-09-29 | 530.34 |
| 2008-09-26 | 530.34 |
| 2008-09-25 | 502.77 |
| 2008-09-24 | 550.04 |
| 2008-09-23 | 550.04 |
| 2008-09-22 | 557.92 |
| 2008-09-19 | 534.28 |
| 2008-09-18 | 490.95 |
| 2008-09-17 | 498.83 |
| 2008-09-16 | 502.77 |
| 2008-09-12 | 538.22 |
| 2008-09-11 | 632.78 |
| 2008-09-10 | 727.33 |
| 2008-09-09 | 766.72 |
| 2008-09-08 | 798.24 |
| 2008-09-05 | 837.64 |
| 2008-09-04 | 869.15 |
| 2008-09-03 | 884.91 |
| 2008-09-02 | 900.67 |
| 2008-09-01 | 900.67 |
| 2008-08-29 | 908.55 |
| 2008-08-28 | 916.43 |
| 2008-08-27 | 924.31 |
| 2008-08-26 | 924.31 |
| 2008-08-25 | 944.01 |
| 2008-08-21 | 955.83 |
| 2008-08-20 | 979.46 |
| 2008-08-19 | 995.22 |
| 2008-08-18 | 995.22 |
| 2008-08-15 | 995.22 |
| 2008-08-14 | 1,014.92 |
| 2008-08-13 | 1,014.92 |
| 2008-08-12 | 1,038.56 |
| 2008-08-11 | 1,038.56 |
| 2008-08-08 | 1,042.50 |
| 2008-08-07 | 1,046.44 |
| 2008-08-05 | 1,046.44 |
| 2008-08-04 | 1,062.20 |
| 2008-08-01 | 1,062.20 |
| 2008-07-31 | 1,066.14 |
| 2008-07-30 | 1,066.14 |
| 2008-07-29 | 1,066.14 |
| 2008-07-28 | 1,074.02 |
| 2008-07-25 | 1,074.02 |
| 2008-07-24 | 1,074.02 |
| 2008-07-23 | 1,077.96 |
| 2008-07-22 | 1,074.02 |
| 2008-07-21 | 1,081.90 |
| 2008-07-18 | 1,081.90 |
| 2008-07-17 | 1,081.90 |
| 2008-07-16 | 1,081.90 |
| 2008-07-15 | 1,081.90 |
| 2008-07-14 | 1,109.47 |
| 2008-07-11 | 1,129.17 |
| 2008-07-10 | 1,137.05 |
| 2008-07-09 | 1,152.81 |
| 2008-07-08 | 1,152.81 |
| 2008-07-07 | 1,200.09 |
| 2008-07-04 | 1,223.72 |
| 2008-07-03 | 1,263.12 |
| 2008-07-02 | 1,306.46 |
| 2008-06-30 | 1,322.21 |
| 2008-06-27 | 1,337.97 |
| 2008-06-26 | 1,420.71 |
| 2008-06-25 | 1,452.22 |
| 2008-06-24 | 1,452.22 |
| 2008-06-23 | 1,452.22 |
| 2008-06-20 | 1,456.16 |
| 2008-06-19 | 1,456.16 |
| 2008-06-18 | 1,467.98 |
| 2008-06-17 | 1,471.92 |
| 2008-06-16 | 1,467.98 |
| 2008-06-13 | 1,464.04 |
| 2008-06-12 | 1,464.04 |
| 2008-06-11 | 1,467.98 |
| 2008-06-10 | 1,467.98 |
| 2008-06-06 | 1,487.68 |
| 2008-06-05 | 1,487.68 |
| 2008-06-04 | 1,487.68 |
| 2008-06-03 | 1,507.38 |
| 2008-06-02 | 1,495.56 |
| 2008-05-30 | 1,499.50 |
| 2008-05-29 | 1,515.26 |
| 2008-05-28 | 1,523.14 |
| 2008-05-27 | 1,531.02 |
| 2008-05-26 | 1,531.02 |
| 2008-05-23 | 1,531.02 |
| 2008-05-22 | 1,531.02 |
| 2008-05-21 | 1,542.83 |
| 2008-05-20 | 1,562.53 |
| 2008-05-19 | 1,570.41 |
| 2008-05-16 | 1,578.29 |
| 2008-05-15 | 1,578.29 |
| 2008-05-14 | 1,534.96 |
| 2008-05-13 | 1,527.35 |
| 2008-05-09 | 1,534.96 |
| 2008-05-08 | 1,534.96 |
| 2008-05-07 | 1,534.96 |
| 2008-05-06 | 1,527.35 |
| 2008-05-05 | 1,534.96 |
| 2008-05-02 | 1,542.56 |
| 2008-04-30 | 1,542.56 |
| 2008-04-29 | 1,527.35 |
| 2008-04-28 | 1,531.15 |
| 2008-04-25 | 1,531.15 |
| 2008-04-24 | 1,534.96 |
| 2008-04-23 | 1,534.96 |
| 2008-04-22 | 1,534.96 |
| 2008-04-21 | 1,534.96 |
| 2008-04-18 | 1,534.96 |
| 2008-04-17 | 1,534.96 |
| 2008-04-16 | 1,534.96 |
| 2008-04-15 | 1,538.76 |
| 2008-04-14 | 1,557.77 |
| 2008-04-11 | 1,565.37 |
| 2008-04-10 | 1,569.18 |
| 2008-04-09 | 1,569.18 |
| 2008-04-08 | 1,572.98 |
| 2008-04-07 | 1,572.98 |
| 2008-04-03 | 1,572.98 |
| 2008-04-02 | 1,580.58 |
| 2008-04-01 | 1,580.58 |
| 2008-03-31 | 1,580.58 |
| 2008-03-28 | 1,584.38 |
| 2008-03-27 | 1,591.99 |
| 2008-03-26 | 1,591.99 |
| 2008-03-25 | 1,591.99 |
| 2008-03-20 | 1,591.99 |
| 2008-03-19 | 1,591.99 |
| 2008-03-18 | 1,591.99 |
| 2008-03-17 | 1,591.99 |
| 2008-03-14 | 1,591.99 |
| 2008-03-13 | 1,603.40 |
| 2008-03-12 | 1,611.00 |
| 2008-03-11 | 1,611.00 |
| 2008-03-10 | 1,637.62 |
| 2008-03-07 | 1,645.22 |
| 2008-03-06 | 1,645.22 |
| 2008-03-05 | 1,645.22 |
| 2008-03-04 | 1,645.22 |
| 2008-03-03 | 1,645.22 |
| 2008-02-29 | 1,649.02 |
| 2008-02-28 | 1,649.02 |
| 2008-02-27 | 1,656.63 |
| 2008-02-26 | 1,649.02 |
| 2008-02-25 | 1,649.02 |
| 2008-02-22 | 1,649.02 |
| 2008-02-21 | 1,649.02 |
| 2008-02-20 | 1,652.82 |
| 2008-02-19 | 1,652.82 |
| 2008-02-18 | 1,652.82 |
| 2008-02-15 | 1,649.02 |
| 2008-02-14 | 1,649.02 |
| 2008-02-13 | 1,649.02 |
| 2008-02-12 | 1,649.02 |
| 2008-02-11 | 1,645.22 |
| 2008-02-06 | 1,649.02 |
| 2008-02-05 | 1,649.02 |
| 2008-02-04 | 1,649.02 |
| 2008-02-01 | 1,614.80 |
| 2008-01-31 | 1,614.80 |
| 2008-01-30 | 1,630.01 |
| 2008-01-29 | 1,078.69 |
| 2008-01-28 | 1,660.43 |
| 2008-01-25 | 1,660.43 |
| 2008-01-24 | 1,641.42 |
| 2008-01-23 | 1,641.42 |
| 2008-01-22 | 1,649.02 |
| 2008-01-21 | 1,668.03 |
| 2008-01-18 | 1,668.03 |
| 2008-01-17 | 1,671.84 |
| 2008-01-16 | 1,668.03 |
| 2008-01-15 | 1,679.44 |
| 2008-01-14 | 1,687.04 |
| 2008-01-11 | 1,683.24 |
| 2008-01-10 | 1,687.04 |
| 2008-01-09 | 1,687.04 |
| 2008-01-08 | 1,690.85 |
| 2008-01-07 | 1,683.24 |
| 2008-01-04 | 1,687.04 |
| 2008-01-03 | 1,690.85 |
| 2008-01-02 | 1,706.06 |
| 2007-12-31 | 1,702.25 |
| 2007-12-28 | 1,698.45 |
| 2007-12-27 | 1,717.46 |
| 2007-12-24 | 1,706.06 |
| 2007-12-21 | 1,713.66 |
| 2007-12-20 | 1,713.66 |
| 2007-12-19 | 1,725.07 |
| 2007-12-18 | 1,728.87 |
| 2007-12-17 | 1,702.25 |
| 2007-12-14 | 1,702.25 |
| 2007-12-13 | 1,702.25 |
| 2007-12-12 | 1,702.25 |
| 2007-12-11 | 1,702.25 |
| 2007-12-10 | 1,702.25 |
| 2007-12-07 | 1,702.25 |
| 2007-12-06 | 1,706.06 |
| 2007-12-05 | 1,702.25 |
| 2007-12-04 | 1,690.85 |
| 2007-12-03 | 1,690.85 |
| 2007-11-30 | 1,706.06 |
| 2007-11-29 | 1,797.31 |
| 2007-11-28 | 1,782.10 |
| 2007-11-27 | 1,782.10 |
| 2007-11-26 | 1,782.10 |
| 2007-11-23 | 1,793.51 |
| 2007-11-22 | 1,793.51 |
| 2007-11-21 | 1,801.11 |
| 2007-11-20 | 1,801.11 |
| 2007-11-19 | 1,801.11 |
| 2007-11-16 | 1,801.11 |
| 2007-11-15 | 1,801.11 |
| 2007-11-14 | 1,801.11 |
| 2007-11-13 | 1,801.11 |
| 2007-11-12 | 1,827.73 |
| 2007-11-09 | 1,831.53 |
| 2007-11-08 | 1,804.91 |
| 2007-11-07 | 1,804.91 |
| 2007-11-06 | 1,801.11 |
| 2007-11-05 | 1,801.11 |
| 2007-11-02 | 1,797.31 |
| 2007-11-01 | 1,801.11 |
| 2007-10-31 | 1,801.11 |
| 2007-10-30 | 1,801.11 |
| 2007-10-29 | 1,801.11 |
| 2007-10-26 | 1,801.11 |
| 2007-10-25 | 1,808.72 |
| 2007-10-24 | 1,839.13 |
| 2007-10-23 | 1,839.13 |
| 2007-10-22 | 1,854.34 |
| 2007-10-18 | 1,846.74 |
| 2007-10-17 | 1,858.14 |
| 2007-10-16 | 1,812.52 |
| 2007-10-15 | 1,849.65 |
| 2007-10-12 | 1,831.09 |
| 2007-10-11 | 1,797.66 |
| 2007-10-10 | 1,779.10 |
| 2007-10-09 | 1,756.81 |
| 2007-10-08 | 1,767.95 |
| 2007-10-05 | 1,801.38 |
| 2007-10-04 | 1,793.95 |
| 2007-10-03 | 1,816.23 |
| 2007-10-02 | 1,831.09 |
| 2007-09-28 | 1,823.66 |
| 2007-09-27 | 1,875.65 |
| 2007-09-25 | 1,894.22 |
| 2007-09-24 | 1,979.63 |
| 2007-09-21 | 1,964.78 |
| 2007-09-20 | 2,039.05 |
| 2007-09-19 | 2,039.05 |
| 2007-09-18 | 2,039.05 |
| 2007-09-17 | 2,039.05 |
| 2007-09-14 | 2,024.19 |
| 2007-09-13 | 2,031.62 |
| 2007-09-12 | 2,035.34 |
| 2007-09-11 | 2,016.77 |
| 2007-09-10 | 2,035.34 |
| 2007-09-07 | 2,050.19 |
| 2007-09-06 | 1,998.20 |
| 2007-09-05 | 1,979.63 |
| 2007-09-04 | 2,046.48 |
| 2007-09-03 | 2,046.48 |
| 2007-08-31 | 2,046.48 |
| 2007-08-30 | 2,050.19 |
| 2007-08-29 | 2,009.34 |
| 2007-08-28 | 2,009.34 |
| 2007-08-27 | 2,001.91 |
| 2007-08-24 | 2,046.48 |
| 2007-08-23 | 2,046.48 |
| 2007-08-22 | 1,998.20 |
| 2007-08-21 | 1,998.20 |
| 2007-08-20 | 1,961.06 |
| 2007-08-17 | 1,961.06 |
| 2007-08-16 | 1,998.20 |
| 2007-08-15 | 2,046.48 |
| 2007-08-14 | 2,005.63 |
| 2007-08-13 | 2,020.48 |
| 2007-08-10 | 2,005.63 |
| 2007-08-09 | 2,050.19 |
| 2007-08-08 | 2,035.34 |
| 2007-08-07 | 2,039.05 |
| 2007-08-06 | 2,016.77 |
| 2007-08-03 | 2,009.34 |
| 2007-08-02 | 1,998.20 |
| 2007-08-01 | 2,013.05 |
| 2007-07-31 | 2,050.19 |
| 2007-07-30 | 2,042.76 |
| 2007-07-27 | 2,016.77 |
| 2007-07-26 | 2,050.19 |
| 2007-07-25 | 2,035.34 |
| 2007-07-24 | 2,057.62 |
| 2007-07-23 | 2,016.77 |
| 2007-07-20 | 2,024.19 |
| 2007-07-19 | 2,020.48 |
| 2007-07-18 | 2,016.77 |
| 2007-07-17 | 2,016.77 |
| 2007-07-16 | 2,016.77 |
| 2007-07-13 | 2,035.34 |
| 2007-07-12 | 2,050.19 |
| 2007-07-11 | 2,013.05 |
| 2007-07-10 | 1,964.78 |
| 2007-07-09 | 1,998.20 |
| 2007-07-06 | 2,009.34 |
| 2007-07-05 | 2,046.48 |
| 2007-07-04 | 2,057.62 |
| 2007-07-03 | 2,079.90 |
| 2007-06-29 | 2,005.63 |
| 2007-06-28 | 1,972.20 |
| 2007-06-27 | 1,964.78 |
| 2007-06-26 | 2,050.19 |
| 2007-06-25 | 2,061.33 |
| 2007-06-22 | 2,053.90 |
| 2007-06-21 | 2,098.47 |
| 2007-06-20 | 2,087.33 |
| 2007-06-18 | 2,065.04 |
| 2007-06-15 | 2,057.62 |
| 2007-06-14 | 2,061.33 |
| 2007-06-13 | 2,079.90 |
| 2007-06-12 | 2,087.33 |
| 2007-06-11 | 2,087.33 |
| 2007-06-08 | 2,072.47 |
| 2007-06-07 | 2,072.47 |
| 2007-06-06 | 2,102.18 |
| 2007-06-05 | 2,124.46 |
| 2007-06-04 | 2,057.62 |
| 2007-06-01 | 2,072.47 |
| 2007-05-31 | 2,072.47 |
| 2007-05-30 | 2,057.62 |
| 2007-05-29 | 2,057.62 |
| 2007-05-28 | 2,061.33 |
| 2007-05-25 | 2,061.33 |
| 2007-05-23 | 2,053.90 |
| 2007-05-22 | 2,053.90 |
| 2007-05-21 | 2,053.90 |
| 2007-05-18 | 2,053.90 |
| 2007-05-17 | 2,053.90 |
| 2007-05-16 | 2,016.77 |
| 2007-05-15 | 2,016.77 |
| 2007-05-14 | 2,013.15 |
| 2007-05-11 | 2,005.91 |
| 2007-05-10 | 2,049.33 |
| 2007-05-09 | 2,052.95 |
| 2007-05-08 | 2,009.53 |
| 2007-05-07 | 2,027.62 |
| 2007-05-04 | 2,031.24 |
| 2007-05-03 | 2,099.99 |
| 2007-05-02 | 2,071.04 |
| 2007-04-30 | 2,089.14 |
| 2007-04-27 | 2,071.04 |
| 2007-04-26 | 2,089.14 |
| 2007-04-25 | 2,071.04 |
| 2007-04-24 | 2,020.39 |
| 2007-04-23 | 2,038.48 |
| 2007-04-20 | 2,110.85 |
| 2007-04-19 | 2,143.41 |
| 2007-04-18 | 2,201.31 |
| 2007-04-17 | 2,248.35 |
| 2007-04-16 | 2,233.87 |
| 2007-04-13 | 2,143.41 |
| 2007-04-12 | 2,154.27 |
| 2007-04-11 | 2,128.94 |
| 2007-04-10 | 2,128.94 |
| 2007-04-04 | 2,143.41 |
| 2007-04-03 | 2,081.90 |
| 2007-04-02 | 2,089.14 |
| 2007-03-30 | 2,110.85 |
| 2007-03-29 | 2,143.41 |
| 2007-03-28 | 2,063.81 |
| 2007-03-27 | 2,078.28 |
| 2007-03-26 | 2,078.28 |
| 2007-03-23 | 2,078.28 |
| 2007-03-22 | 2,074.66 |
| 2007-03-21 | 2,078.28 |
| 2007-03-20 | 2,099.99 |
| 2007-03-19 | 2,099.99 |
| 2007-03-16 | 2,071.04 |
| 2007-03-15 | 2,078.28 |
| 2007-03-14 | 2,071.04 |
| 2007-03-13 | 2,078.28 |
| 2007-03-12 | 2,078.28 |
| 2007-03-09 | 2,071.04 |
| 2007-03-08 | 2,071.04 |
| 2007-03-07 | 2,034.86 |
| 2007-03-06 | 2,027.62 |
| 2007-03-05 | 2,002.29 |
| 2007-03-02 | 2,215.78 |
| 2007-03-01 | 2,186.83 |
| 2007-02-28 | 2,186.83 |
| 2007-02-27 | 2,186.83 |
| 2007-02-26 | 2,194.07 |
| 2007-02-23 | 2,186.83 |
| 2007-02-22 | 2,139.79 |
| 2007-02-21 | 2,092.75 |
| 2007-02-16 | 2,074.66 |
| 2007-02-15 | 2,089.14 |
| 2007-02-14 | 2,089.14 |
| 2007-02-13 | 2,081.90 |
| 2007-02-12 | 2,089.14 |
| 2007-02-09 | 2,128.94 |
| 2007-02-08 | 2,092.75 |
| 2007-02-07 | 2,034.86 |
| 2007-02-06 | 1,998.68 |
| 2007-02-05 | 1,991.44 |
| 2007-02-02 | 1,984.20 |
| 2007-02-01 | 1,911.83 |
| 2007-01-31 | 1,853.94 |
| 2007-01-30 | 1,853.94 |
| 2007-01-29 | 1,843.08 |
| 2007-01-26 | 1,810.52 |
| 2007-01-25 | 1,843.08 |
| 2007-01-24 | 1,828.61 |
| 2007-01-23 | 1,792.43 |
| 2007-01-22 | 1,817.76 |
| 2007-01-19 | 1,817.76 |
| 2007-01-18 | 1,817.76 |
| 2007-01-17 | 1,817.76 |
| 2007-01-16 | 1,817.76 |
| 2007-01-15 | 1,817.76 |
| 2007-01-12 | 1,810.52 |
| 2007-01-11 | 1,788.81 |
| 2007-01-10 | 1,803.28 |
| 2007-01-09 | 1,803.28 |
| 2007-01-08 | 1,803.28 |
| 2007-01-05 | 1,803.28 |
| 2007-01-04 | 1,803.28 |
| 2007-01-03 | 1,806.90 |
| 2007-01-02 | 1,799.66 |
| 2006-12-29 | 1,799.66 |
| 2006-12-28 | 1,872.03 |
| 2006-12-27 | 1,944.40 |
| 2006-12-22 | 1,944.40 |
| 2006-12-21 | 1,944.40 |
| 2006-12-20 | 1,944.40 |
| 2006-12-19 | 1,962.49 |
| 2006-12-18 | 1,991.44 |
| 2006-12-15 | 1,984.20 |
| 2006-12-14 | 2,002.29 |
| 2006-12-13 | 1,984.20 |
| 2006-12-12 | 2,052.95 |
| 2006-12-11 | 1,984.20 |
| 2006-12-08 | 1,984.20 |
| 2006-12-07 | 1,962.49 |
| 2006-12-06 | 1,929.93 |
| 2006-12-05 | 1,944.40 |
| 2006-12-04 | 1,926.31 |
| 2006-12-01 | 1,926.31 |
| 2006-11-30 | 1,890.12 |
| 2006-11-29 | 1,962.49 |
| 2006-11-28 | 1,980.58 |
| 2006-11-27 | 1,984.20 |
| 2006-11-24 | 1,984.20 |
| 2006-11-23 | 1,966.11 |
| 2006-11-22 | 1,926.31 |
| 2006-11-21 | 1,745.39 |
| 2006-11-20 | 1,730.91 |
| 2006-11-17 | 1,730.91 |
| 2006-11-16 | 1,730.91 |
| 2006-11-15 | 1,730.91 |
| 2006-11-14 | 1,759.86 |
| 2006-11-13 | 1,774.33 |
| 2006-11-10 | 1,781.57 |
| 2006-11-09 | 1,785.19 |
| 2006-11-08 | 1,799.66 |
| 2006-11-07 | 1,828.61 |
| 2006-11-06 | 1,828.61 |
| 2006-11-03 | 1,817.76 |
| 2006-11-02 | 1,832.23 |
| 2006-11-01 | 1,824.99 |
| 2006-10-31 | 1,814.14 |
| 2006-10-27 | 1,814.14 |
| 2006-10-26 | 1,908.22 |
| 2006-10-25 | 1,908.22 |
| 2006-10-24 | 1,908.22 |
| 2006-10-23 | 1,937.16 |
| 2006-10-20 | 1,872.03 |
| 2006-10-19 | 1,814.14 |
| 2006-10-18 | 1,929.93 |
| 2006-10-17 | 1,929.93 |
| 2006-10-16 | 2,013.15 |
| 2006-10-13 | 2,031.24 |
| 2006-10-12 | 2,063.81 |
| 2006-10-11 | 2,031.24 |
| 2006-10-10 | 2,066.76 |
| 2006-10-09 | 2,031.24 |
| 2006-10-06 | 2,155.56 |
| 2006-10-05 | 2,155.56 |
| 2006-10-04 | 2,162.67 |
| 2006-10-03 | 2,031.24 |
| 2006-09-29 | 1,995.72 |
| 2006-09-28 | 1,995.72 |
| 2006-09-27 | 1,924.68 |
| 2006-09-26 | 1,853.64 |
| 2006-09-25 | 1,853.64 |
| 2006-09-22 | 1,857.19 |
| 2006-09-21 | 1,853.64 |
| 2006-09-20 | 1,835.88 |
| 2006-09-19 | 1,796.80 |
| 2006-09-18 | 1,782.60 |
| 2006-09-15 | 1,846.53 |
| 2006-09-14 | 1,846.53 |
| 2006-09-13 | 1,846.53 |
| 2006-09-12 | 1,846.53 |
| 2006-09-11 | 1,853.64 |
| 2006-09-08 | 1,761.28 |
| 2006-09-07 | 1,761.28 |
| 2006-09-06 | 1,761.28 |
| 2006-09-05 | 1,764.84 |
| 2006-09-04 | 1,764.84 |
| 2006-09-01 | 1,764.84 |
| 2006-08-31 | 1,725.76 |
| 2006-08-30 | 1,686.69 |
| 2006-08-29 | 1,686.69 |
| 2006-08-28 | 1,676.03 |
| 2006-08-25 | 1,676.03 |
| 2006-08-24 | 1,729.32 |
| 2006-08-23 | 1,729.32 |
| 2006-08-22 | 1,729.32 |
| 2006-08-21 | 1,676.03 |
| 2006-08-18 | 1,676.03 |
| 2006-08-17 | 1,676.03 |
| 2006-08-16 | 1,676.03 |
| 2006-08-15 | 1,693.79 |
| 2006-08-14 | 1,676.03 |
| 2006-08-11 | 1,693.79 |
| 2006-08-10 | 1,661.83 |
| 2006-08-09 | 1,658.27 |
| 2006-08-08 | 1,633.41 |
| 2006-08-07 | 1,633.41 |
| 2006-08-04 | 1,640.51 |
| 2006-08-03 | 1,658.27 |
| 2006-08-02 | 1,640.51 |
| 2006-08-01 | 1,640.51 |
| 2006-07-31 | 1,629.86 |
| 2006-07-28 | 1,629.86 |
| 2006-07-27 | 1,629.86 |
| 2006-07-26 | 1,654.72 |
| 2006-07-25 | 1,658.27 |
| 2006-07-24 | 1,658.27 |
| 2006-07-21 | 1,658.27 |
| 2006-07-20 | 1,640.51 |
| 2006-07-19 | 1,640.51 |
| 2006-07-18 | 1,649.39 |
| 2006-07-17 | 1,640.51 |
| 2006-07-14 | 1,667.15 |
| 2006-07-13 | 1,667.15 |
| 2006-07-12 | 1,640.51 |
| 2006-07-11 | 1,640.51 |
| 2006-07-10 | 1,631.63 |
| 2006-07-07 | 1,596.11 |
| 2006-07-06 | 1,587.23 |
| 2006-07-05 | 1,551.71 |
| 2006-07-04 | 1,569.47 |
| 2006-07-03 | 1,622.75 |
| 2006-06-30 | 1,622.75 |
| 2006-06-29 | 1,649.39 |
| 2006-06-28 | 1,667.15 |
| 2006-06-27 | 1,676.03 |
| 2006-06-26 | 1,676.03 |
| 2006-06-23 | 1,640.51 |
| 2006-06-22 | 1,658.27 |
| 2006-06-21 | 1,658.27 |
| 2006-06-20 | 1,658.27 |
| 2006-06-19 | 1,676.03 |
| 2006-06-16 | 1,676.03 |
| 2006-06-15 | 1,631.63 |
| 2006-06-14 | 1,622.75 |
| 2006-06-13 | 1,640.51 |
| 2006-06-12 | 1,640.51 |
| 2006-06-09 | 1,622.75 |
| 2006-06-08 | 1,622.75 |
| 2006-06-07 | 1,622.75 |
| 2006-06-06 | 1,640.51 |
| 2006-06-05 | 1,667.15 |
| 2006-06-02 | 1,676.03 |
| 2006-06-01 | 1,676.03 |
| 2006-05-30 | 1,711.55 |
| 2006-05-29 | 1,782.60 |
| 2006-05-26 | 1,782.60 |
| 2006-05-25 | 1,782.60 |
| 2006-05-24 | 1,782.60 |
| 2006-05-23 | 1,853.64 |
| 2006-05-22 | 1,782.60 |
| 2006-05-19 | 1,853.64 |
| 2006-05-18 | 1,853.64 |
| 2006-05-17 | 1,899.81 |
| 2006-05-16 | 1,951.98 |
| 2006-05-15 | 1,969.37 |
| 2006-05-12 | 1,934.59 |
| 2006-05-11 | 1,969.37 |
| 2006-05-10 | 1,934.59 |
| 2006-05-09 | 1,899.81 |
| 2006-05-08 | 1,882.42 |
| 2006-05-04 | 2,004.15 |
| 2006-05-03 | 1,969.37 |
| 2006-05-02 | 1,969.37 |
| 2006-04-28 | 1,969.37 |
| 2006-04-27 | 1,882.42 |
| 2006-04-26 | 1,882.42 |
| 2006-04-25 | 1,882.42 |
| 2006-04-24 | 1,812.87 |
| 2006-04-21 | 1,882.42 |
| 2006-04-20 | 1,969.37 |
| 2006-04-19 | 2,056.32 |
| 2006-04-18 | 2,091.10 |
| 2006-04-13 | 2,195.44 |
| 2006-04-12 | 2,195.44 |
| 2006-04-11 | 2,195.44 |
| 2006-04-10 | 2,195.44 |
| 2006-04-07 | 2,195.44 |
| 2006-04-06 | 2,160.66 |
| 2006-04-04 | 2,160.66 |
| 2006-04-03 | 2,160.66 |
| 2006-03-31 | 2,195.44 |
| 2006-03-30 | 2,212.83 |
| 2006-03-29 | 2,212.83 |
| 2006-03-28 | 2,160.66 |
| 2006-03-27 | 2,230.22 |
| 2006-03-24 | 2,230.22 |
| 2006-03-23 | 2,178.05 |
| 2006-03-22 | 2,160.66 |
| 2006-03-21 | 2,160.66 |
| 2006-03-20 | 2,178.05 |
| 2006-03-17 | 2,178.05 |
| 2006-03-16 | 2,160.66 |
| 2006-03-15 | 2,195.44 |
| 2006-03-14 | 2,230.22 |
| 2006-03-13 | 2,195.44 |
| 2006-03-10 | 2,195.44 |
| 2006-03-09 | 2,195.44 |
| 2006-03-08 | 2,195.44 |
| 2006-03-07 | 2,195.44 |
| 2006-03-06 | 2,230.22 |
| 2006-03-03 | 2,386.73 |
| 2006-03-02 | 2,351.95 |
| 2006-03-01 | 2,317.17 |
| 2006-02-28 | 2,404.12 |
| 2006-02-27 | 2,404.12 |
| 2006-02-24 | 2,421.51 |
| 2006-02-23 | 2,386.73 |
| 2006-02-22 | 2,386.73 |
| 2006-02-21 | 2,334.56 |
| 2006-02-20 | 2,351.95 |
| 2006-02-17 | 2,317.17 |
| 2006-02-16 | 2,299.78 |
| 2006-02-15 | 2,282.39 |
| 2006-02-14 | 2,265.00 |
| 2006-02-13 | 2,247.61 |
| 2006-02-10 | 2,247.61 |
| 2006-02-09 | 2,160.66 |
| 2006-02-08 | 2,143.27 |
| 2006-02-07 | 2,143.27 |
| 2006-02-06 | 2,160.66 |
| 2006-02-03 | 2,178.05 |
| 2006-02-02 | 2,125.88 |
| 2006-02-01 | 2,125.88 |
| 2006-01-27 | 1,986.76 |
| 2006-01-26 | 1,986.76 |
| 2006-01-25 | 2,004.15 |
| 2006-01-24 | 2,004.15 |
| 2006-01-23 | 1,986.76 |
| 2006-01-20 | 2,125.88 |
| 2006-01-19 | 2,125.88 |
| 2006-01-18 | 2,125.88 |
| 2006-01-17 | 2,125.88 |
| 2006-01-16 | 2,160.66 |
| 2006-01-13 | 2,160.66 |
| 2006-01-12 | 2,178.05 |
| 2006-01-11 | 2,178.05 |
| 2006-01-10 | 2,143.27 |
| 2006-01-09 | 2,056.32 |
| 2006-01-06 | 2,056.32 |
| 2006-01-05 | 2,056.32 |
| 2006-01-04 | 2,021.54 |
| 2006-01-03 | 2,021.54 |
| 2005-12-30 | 2,021.54 |
| 2005-12-29 | 2,021.54 |
| 2005-12-28 | 2,038.93 |
| 2005-12-23 | 2,021.54 |
| 2005-12-22 | 2,021.54 |
| 2005-12-21 | 2,021.54 |
| 2005-12-20 | 2,021.54 |
| 2005-12-19 | 2,004.15 |
| 2005-12-16 | 2,004.15 |
| 2005-12-15 | 1,986.76 |
| 2005-12-14 | 1,986.76 |
| 2005-12-13 | 2,108.49 |
| 2005-12-12 | 2,125.88 |
| 2005-12-09 | 2,108.49 |
| 2005-12-08 | 1,951.98 |
| 2005-12-07 | 1,951.98 |
| 2005-12-06 | 1,986.76 |
| 2005-12-05 | 1,865.04 |
| 2005-12-02 | 1,812.87 |
| 2005-12-01 | 1,795.48 |
| 2005-11-30 | 1,812.87 |
| 2005-11-29 | 1,795.48 |
| 2005-11-28 | 1,865.04 |
| 2005-11-25 | 1,865.04 |
| 2005-11-24 | 1,899.81 |
| 2005-11-23 | 1,951.98 |
| 2005-11-22 | 1,865.04 |
| 2005-11-21 | 1,865.04 |
| 2005-11-18 | 1,865.04 |
| 2005-11-17 | 1,899.81 |
| 2005-11-16 | 1,986.76 |
| 2005-11-15 | 1,986.76 |
| 2005-11-14 | 1,986.76 |
| 2005-11-11 | 1,986.76 |
| 2005-11-10 | 1,969.37 |
| 2005-11-09 | 1,969.37 |
| 2005-11-08 | 1,951.98 |
| 2005-11-07 | 1,847.65 |
| 2005-11-04 | 1,795.48 |
| 2005-11-03 | 1,795.48 |
| 2005-11-02 | 1,812.87 |
| 2005-11-01 | 1,778.09 |
| 2005-10-31 | 1,725.92 |
| 2005-10-28 | 1,725.92 |
| 2005-10-27 | 1,743.31 |
| 2005-10-26 | 1,743.31 |
| 2005-10-25 | 1,760.70 |
| 2005-10-24 | 1,760.70 |
| 2005-10-21 | 1,760.70 |
| 2005-10-20 | 1,760.70 |
| 2005-10-19 | 1,760.70 |
| 2005-10-18 | 1,778.09 |
| 2005-10-17 | 1,795.48 |
| 2005-10-14 | 1,778.09 |
| 2005-10-13 | 1,812.87 |
| 2005-10-12 | 1,830.26 |
| 2005-10-10 | 1,847.65 |
| 2005-10-07 | 1,847.65 |
| 2005-10-06 | 1,847.65 |
| 2005-10-05 | 1,847.65 |
| 2005-10-04 | 1,847.65 |
| 2005-10-03 | 1,847.65 |
| 2005-09-30 | 1,812.87 |
| 2005-09-29 | 1,708.53 |
| 2005-09-28 | 1,656.36 |
| 2005-09-27 | 1,708.53 |
| 2005-09-26 | 1,708.53 |
| 2005-09-23 | 1,708.53 |
| 2005-09-22 | 1,743.31 |
| 2005-09-21 | 1,792.00 |
| 2005-09-20 | 1,809.04 |
| 2005-09-16 | 1,826.09 |
| 2005-09-15 | 1,843.13 |
| 2005-09-14 | 1,843.13 |
| 2005-09-13 | 1,843.13 |
| 2005-09-12 | 1,843.13 |
| 2005-09-09 | 1,843.13 |
| 2005-09-08 | 1,826.09 |
| 2005-09-07 | 1,809.04 |
| 2005-09-06 | 1,843.13 |
| 2005-09-05 | 1,877.22 |
| 2005-09-02 | 1,877.22 |
| 2005-09-01 | 1,894.27 |
| 2005-08-31 | 1,962.45 |
| 2005-08-30 | 1,996.54 |
| 2005-08-29 | 2,030.63 |
| 2005-08-26 | 2,013.58 |
| 2005-08-25 | 1,979.49 |
| 2005-08-24 | 1,979.49 |
| 2005-08-23 | 1,860.18 |
| 2005-08-22 | 1,860.18 |
| 2005-08-19 | 1,996.54 |
| 2005-08-18 | 1,979.49 |
| 2005-08-17 | 1,979.49 |
| 2005-08-16 | 1,911.31 |
| 2005-08-15 | 1,894.27 |
| 2005-08-12 | 1,928.36 |
| 2005-08-11 | 1,894.27 |
| 2005-08-10 | 1,894.27 |
| 2005-08-09 | 1,894.27 |
| 2005-08-08 | 1,894.27 |
| 2005-08-05 | 1,894.27 |
| 2005-08-04 | 1,911.31 |
| 2005-08-03 | 1,928.36 |
| 2005-08-02 | 1,877.22 |
| 2005-08-01 | 1,826.09 |
| 2005-07-29 | 1,792.00 |
| 2005-07-28 | 1,792.00 |
| 2005-07-27 | 1,843.13 |
| 2005-07-26 | 1,809.04 |
| 2005-07-25 | 1,809.04 |
| 2005-07-22 | 1,843.13 |
| 2005-07-21 | 1,792.00 |
| 2005-07-20 | 1,826.09 |
| 2005-07-19 | 1,809.04 |
| 2005-07-18 | 1,809.04 |
| 2005-07-15 | 1,792.00 |
| 2005-07-14 | 1,809.04 |
| 2005-07-13 | 1,860.18 |
| 2005-07-12 | 1,860.18 |
| 2005-07-11 | 1,860.18 |
| 2005-07-08 | 1,826.09 |
| 2005-07-07 | 1,826.09 |
| 2005-07-06 | 1,860.18 |
| 2005-07-05 | 1,911.31 |
| 2005-07-04 | 1,911.31 |
| 2005-06-30 | 1,911.31 |
| 2005-06-29 | 1,894.27 |
| 2005-06-28 | 1,877.22 |
| 2005-06-27 | 1,894.27 |
| 2005-06-24 | 1,877.22 |
| 2005-06-23 | 1,877.22 |
| 2005-06-22 | 1,877.22 |
| 2005-06-21 | 1,894.27 |
| 2005-06-20 | 1,911.31 |
| 2005-06-17 | 1,928.36 |
| 2005-06-16 | 1,962.45 |
| 2005-06-15 | 1,945.40 |
| 2005-06-14 | 1,962.45 |
| 2005-06-13 | 1,962.45 |
| 2005-06-10 | 1,962.45 |
| 2005-06-09 | 1,962.45 |
| 2005-06-08 | 1,979.49 |
| 2005-06-07 | 1,911.31 |
| 2005-06-06 | 1,945.40 |
| 2005-06-03 | 1,962.45 |
| 2005-06-02 | 1,945.40 |
| 2005-06-01 | 1,911.31 |
| 2005-05-31 | 1,894.27 |
| 2005-05-30 | 1,877.22 |
| 2005-05-27 | 1,894.27 |
| 2005-05-26 | 1,877.22 |
| 2005-05-25 | 1,826.09 |
| 2005-05-24 | 1,826.09 |
| 2005-05-23 | 1,826.09 |
| 2005-05-20 | 1,826.09 |
| 2005-05-19 | 1,826.09 |
| 2005-05-18 | 1,829.50 |
| 2005-05-17 | 1,812.86 |
| 2005-05-13 | 1,846.13 |
| 2005-05-12 | 1,846.13 |
| 2005-05-11 | 1,846.13 |
| 2005-05-10 | 1,862.76 |
| 2005-05-09 | 1,896.03 |
| 2005-05-06 | 1,896.03 |
| 2005-05-05 | 1,896.03 |
| 2005-05-04 | 1,896.03 |
| 2005-05-03 | 1,862.76 |
| 2005-04-29 | 1,829.50 |
| 2005-04-28 | 1,846.13 |
| 2005-04-27 | 1,862.76 |
| 2005-04-26 | 1,945.93 |
| 2005-04-25 | 1,896.03 |
| 2005-04-22 | 1,929.30 |
| 2005-04-21 | 1,962.57 |
| 2005-04-20 | 1,979.20 |
| 2005-04-19 | 1,995.83 |
| 2005-04-18 | 1,995.83 |
| 2005-04-15 | 1,995.83 |
| 2005-04-14 | 2,029.10 |
| 2005-04-13 | 2,029.10 |
| 2005-04-12 | 1,945.93 |
| 2005-04-11 | 1,962.57 |
| 2005-04-08 | 1,962.57 |
| 2005-04-07 | 1,945.93 |
| 2005-04-06 | 1,995.83 |
| 2005-04-04 | 1,962.57 |
| 2005-04-01 | 1,962.57 |
| 2005-03-31 | 1,962.57 |
| 2005-03-30 | 1,979.20 |
| 2005-03-29 | 2,045.73 |
| 2005-03-24 | 2,079.00 |
| 2005-03-23 | 2,112.27 |
| 2005-03-22 | 2,128.90 |
| 2005-03-21 | 2,095.63 |
| 2005-03-18 | 2,112.27 |
| 2005-03-17 | 2,162.17 |
| 2005-03-16 | 2,162.17 |
| 2005-03-15 | 2,128.90 |
| 2005-03-14 | 2,112.27 |
| 2005-03-11 | 2,095.63 |
| 2005-03-10 | 2,079.00 |
| 2005-03-09 | 2,079.00 |
| 2005-03-08 | 2,029.10 |
| 2005-03-07 | 2,029.10 |
| 2005-03-04 | 2,012.47 |
| 2005-03-03 | 1,995.83 |
| 2005-03-02 | 2,012.47 |
| 2005-03-01 | 2,012.47 |
| 2005-02-28 | 1,995.83 |
| 2005-02-25 | 1,995.83 |
| 2005-02-24 | 1,995.83 |
| 2005-02-23 | 1,962.57 |
| 2005-02-22 | 2,012.47 |
| 2005-02-21 | 2,045.73 |
| 2005-02-18 | 2,062.37 |
| 2005-02-17 | 2,095.63 |
| 2005-02-16 | 2,112.27 |
| 2005-02-15 | 2,112.27 |
| 2005-02-14 | 2,095.63 |
| 2005-02-08 | 2,095.63 |
| 2005-02-07 | 2,079.00 |
| 2005-02-04 | 2,062.37 |
| 2005-02-03 | 2,062.37 |
| 2005-02-02 | 2,112.27 |
| 2005-02-01 | 2,128.90 |
| 2005-01-31 | 2,128.90 |
| 2005-01-28 | 2,112.27 |
| 2005-01-27 | 2,112.27 |
| 2005-01-26 | 2,112.27 |
| 2005-01-25 | 2,112.27 |
| 2005-01-24 | 2,195.44 |
| 2005-01-21 | 2,212.07 |
| 2005-01-20 | 2,195.44 |
| 2005-01-19 | 2,162.17 |
| 2005-01-18 | 2,162.17 |
| 2005-01-17 | 2,195.44 |
| 2005-01-14 | 2,195.44 |
| 2005-01-13 | 2,195.44 |
| 2005-01-12 | 2,195.44 |
| 2005-01-11 | 2,212.07 |
| 2005-01-10 | 2,195.44 |
| 2005-01-07 | 2,195.44 |
| 2005-01-06 | 2,195.44 |
| 2005-01-05 | 2,195.44 |
| 2005-01-04 | 2,195.44 |
| 2005-01-03 | 2,195.44 |
| 2004-12-31 | 2,212.07 |
| 2004-12-30 | 2,212.07 |
| 2004-12-29 | 2,195.44 |
| 2004-12-28 | 2,212.07 |
| 2004-12-24 | 2,228.70 |
| 2004-12-23 | 2,195.44 |
| 2004-12-22 | 2,212.07 |
| 2004-12-21 | 2,228.70 |
| 2004-12-20 | 2,212.07 |
| 2004-12-17 | 2,195.44 |
| 2004-12-16 | 2,195.44 |
| 2004-12-15 | 2,212.07 |
| 2004-12-14 | 2,212.07 |
| 2004-12-13 | 2,212.07 |
| 2004-12-10 | 2,228.70 |
| 2004-12-09 | 2,212.07 |
| 2004-12-08 | 2,212.07 |
| 2004-12-07 | 2,212.07 |
| 2004-12-06 | 2,195.44 |
| 2004-12-03 | 2,212.07 |
| 2004-12-02 | 2,212.07 |
| 2004-12-01 | 2,128.90 |
| 2004-11-30 | 2,128.90 |
| 2004-11-29 | 2,128.90 |
| 2004-11-26 | 2,112.27 |
| 2004-11-25 | 2,095.63 |
| 2004-11-24 | 2,128.90 |
| 2004-11-23 | 2,112.27 |
| 2004-11-22 | 2,062.37 |
| 2004-11-19 | 2,045.73 |
| 2004-11-18 | 2,045.73 |
| 2004-11-17 | 2,045.73 |
| 2004-11-16 | 2,062.37 |
| 2004-11-15 | 2,095.63 |
| 2004-11-12 | 2,079.00 |
| 2004-11-11 | 2,079.00 |
| 2004-11-10 | 2,095.63 |
| 2004-11-09 | 2,095.63 |
| 2004-11-08 | 2,128.90 |
| 2004-11-05 | 2,128.90 |
| 2004-11-04 | 2,128.90 |
| 2004-11-03 | 2,095.63 |
| 2004-11-02 | 2,145.54 |
| 2004-11-01 | 2,112.27 |
| 2004-10-29 | 2,112.27 |
| 2004-10-28 | 2,112.27 |
| 2004-10-27 | 2,012.47 |
| 2004-10-26 | 1,962.57 |
| 2004-10-25 | 1,979.20 |
| 2004-10-21 | 1,962.57 |
| 2004-10-20 | 1,945.93 |
| 2004-10-19 | 1,962.57 |
| 2004-10-18 | 1,929.30 |
| 2004-10-15 | 1,912.67 |
| 2004-10-14 | 1,912.67 |
| 2004-10-13 | 1,912.67 |
| 2004-10-12 | 1,879.94 |
| 2004-10-11 | 1,847.21 |
| 2004-10-08 | 1,814.49 |
| 2004-10-07 | 1,814.49 |
| 2004-10-06 | 1,830.85 |
| 2004-10-05 | 1,830.85 |
| 2004-10-04 | 1,830.85 |
| 2004-09-30 | 1,798.12 |
| 2004-09-28 | 1,814.49 |
| 2004-09-27 | 1,814.49 |
| 2004-09-24 | 1,749.03 |
| 2004-09-23 | 1,765.40 |
| 2004-09-22 | 1,749.03 |
| 2004-09-21 | 1,781.76 |
| 2004-09-20 | 1,798.12 |
| 2004-09-17 | 1,732.67 |
| 2004-09-16 | 1,716.31 |
| 2004-09-15 | 1,716.31 |
| 2004-09-14 | 1,716.31 |
| 2004-09-13 | 1,683.58 |
| 2004-09-10 | 1,683.58 |
| 2004-09-09 | 1,798.12 |
| 2004-09-08 | 1,896.30 |
| 2004-09-07 | 1,896.30 |
| 2004-09-06 | 1,912.67 |
| 2004-09-03 | 1,879.94 |
| 2004-09-02 | 1,814.49 |
| 2004-09-01 | 1,814.49 |
| 2004-08-31 | 1,781.76 |
| 2004-08-30 | 1,650.86 |
| 2004-08-27 | 1,650.86 |
| 2004-08-26 | 1,634.49 |
| 2004-08-25 | 1,634.49 |
| 2004-08-24 | 1,618.13 |
| 2004-08-23 | 1,650.86 |
| 2004-08-20 | 1,634.49 |
| 2004-08-19 | 1,634.49 |
| 2004-08-18 | 1,634.49 |
| 2004-08-17 | 1,650.86 |
| 2004-08-16 | 1,634.49 |
| 2004-08-13 | 1,667.22 |
| 2004-08-12 | 1,667.22 |
| 2004-08-11 | 1,667.22 |
| 2004-08-10 | 1,732.67 |
| 2004-08-09 | 1,765.40 |
| 2004-08-06 | 1,749.03 |
| 2004-08-05 | 1,765.40 |
| 2004-08-04 | 1,732.67 |
| 2004-08-03 | 1,732.67 |
| 2004-08-02 | 1,732.67 |
| 2004-07-30 | 1,732.67 |
| 2004-07-29 | 1,732.67 |
| 2004-07-28 | 1,749.03 |
| 2004-07-27 | 1,732.67 |
| 2004-07-26 | 1,732.67 |
| 2004-07-23 | 1,749.03 |
| 2004-07-22 | 1,781.76 |
| 2004-07-21 | 1,749.03 |
| 2004-07-20 | 1,732.67 |
| 2004-07-19 | 1,732.67 |
| 2004-07-16 | 1,667.22 |
| 2004-07-15 | 1,634.49 |
| 2004-07-14 | 1,634.49 |
| 2004-07-13 | 1,634.49 |
| 2004-07-12 | 1,765.40 |
| 2004-07-09 | 1,749.03 |
| 2004-07-08 | 1,798.12 |
| 2004-07-07 | 1,814.49 |
| 2004-07-06 | 1,863.58 |
| 2004-07-05 | 1,863.58 |
| 2004-07-02 | 1,879.94 |
| 2004-06-30 | 1,896.30 |
| 2004-06-29 | 1,863.58 |
| 2004-06-28 | 1,879.94 |
| 2004-06-25 | 1,830.85 |
| 2004-06-24 | 1,798.12 |
| 2004-06-23 | 1,798.12 |
| 2004-06-21 | 1,798.12 |
| 2004-06-18 | 1,781.76 |
| 2004-06-17 | 1,847.21 |
| 2004-06-16 | 1,847.21 |
| 2004-06-15 | 1,847.21 |
| 2004-06-14 | 1,847.21 |
| 2004-06-11 | 1,879.94 |
| 2004-06-10 | 1,879.94 |
| 2004-06-09 | 1,912.67 |
| 2004-06-08 | 1,879.94 |
| 2004-06-07 | 1,814.49 |
| 2004-06-04 | 1,798.12 |
| 2004-06-03 | 1,847.21 |
| 2004-06-02 | 1,879.94 |
| 2004-06-01 | 1,863.58 |
| 2004-05-31 | 1,945.39 |
| 2004-05-28 | 1,978.12 |
| 2004-05-27 | 1,945.39 |
| 2004-05-25 | 1,912.67 |
| 2004-05-24 | 1,896.30 |
| 2004-05-21 | 1,879.94 |
| 2004-05-20 | 1,847.21 |
| 2004-05-19 | 1,879.94 |
| 2004-05-18 | 1,879.94 |
| 2004-05-17 | 1,814.49 |
| 2004-05-14 | 1,978.12 |
| 2004-05-13 | 2,109.02 |
| 2004-05-12 | 2,105.75 |
| 2004-05-11 | 2,105.75 |
| 2004-05-10 | 2,105.75 |
| 2004-05-07 | 2,105.75 |
| 2004-05-06 | 2,105.75 |
| 2004-05-05 | 2,137.72 |
| 2004-05-04 | 2,121.73 |
| 2004-05-03 | 2,105.75 |
| 2004-04-30 | 2,073.78 |
| 2004-04-29 | 2,057.80 |
| 2004-04-28 | 2,073.78 |
| 2004-04-27 | 2,073.78 |
| 2004-04-26 | 2,041.82 |
| 2004-04-23 | 2,169.69 |
| 2004-04-22 | 2,153.70 |
| 2004-04-21 | 2,169.69 |
| 2004-04-20 | 2,233.62 |
| 2004-04-19 | 2,313.54 |
| 2004-04-16 | 2,329.52 |
| 2004-04-15 | 2,329.52 |
| 2004-04-14 | 2,313.54 |
| 2004-04-13 | 2,345.51 |
| 2004-04-08 | 2,345.51 |
| 2004-04-07 | 2,313.54 |
| 2004-04-06 | 2,297.55 |
| 2004-04-02 | 2,297.55 |
| 2004-04-01 | 2,265.59 |
| 2004-03-31 | 2,265.59 |
| 2004-03-30 | 2,281.57 |
| 2004-03-29 | 2,249.60 |
| 2004-03-26 | 2,233.62 |
| 2004-03-25 | 2,249.60 |
| 2004-03-24 | 2,265.59 |
| 2004-03-23 | 2,265.59 |
| 2004-03-22 | 2,249.60 |
| 2004-03-19 | 2,233.62 |
| 2004-03-18 | 2,281.57 |
| 2004-03-17 | 2,313.54 |
| 2004-03-16 | 2,313.54 |
| 2004-03-15 | 2,297.55 |
| 2004-03-12 | 2,265.59 |
| 2004-03-11 | 2,249.60 |
| 2004-03-10 | 2,233.62 |
| 2004-03-09 | 2,185.67 |
| 2004-03-08 | 2,201.65 |
| 2004-03-05 | 2,185.67 |
| 2004-03-04 | 2,169.69 |
| 2004-03-03 | 2,153.70 |
| 2004-03-02 | 2,137.72 |
| 2004-03-01 | 2,201.65 |
| 2004-02-27 | 2,233.62 |
| 2004-02-26 | 2,185.67 |
| 2004-02-25 | 2,153.70 |
| 2004-02-24 | 2,153.70 |
| 2004-02-23 | 2,137.72 |
| 2004-02-20 | 2,137.72 |
| 2004-02-19 | 2,137.72 |
| 2004-02-18 | 2,217.64 |
| 2004-02-17 | 2,233.62 |
| 2004-02-16 | 2,153.70 |
| 2004-02-13 | 2,169.69 |
| 2004-02-12 | 2,137.72 |
| 2004-02-11 | 2,121.73 |
| 2004-02-10 | 2,169.69 |
| 2004-02-09 | 2,137.72 |
| 2004-02-06 | 2,137.72 |
| 2004-02-05 | 2,137.72 |
| 2004-02-04 | 2,153.70 |
| 2004-02-03 | 2,153.70 |
| 2004-02-02 | 2,153.70 |
| 2004-01-30 | 2,137.72 |
| 2004-01-29 | 2,169.69 |
| 2004-01-28 | 2,121.73 |
| 2004-01-27 | 2,233.62 |
| 2004-01-26 | 2,281.57 |
| 2004-01-21 | 2,233.62 |
| 2004-01-20 | 2,233.62 |
| 2004-01-19 | 2,233.62 |
| 2004-01-16 | 2,169.69 |
| 2004-01-15 | 2,249.60 |
| 2004-01-14 | 2,265.59 |
| 2004-01-13 | 2,329.52 |
| 2004-01-12 | 2,505.34 |
| 2004-01-09 | 2,361.49 |
| 2004-01-08 | 2,249.60 |
| 2004-01-07 | 2,105.75 |
| 2004-01-06 | 2,089.77 |
| 2004-01-05 | 2,057.80 |
| 2004-01-02 | 2,025.83 |
| 2003-12-31 | 2,041.82 |
| 2003-12-30 | 2,073.78 |
| 2003-12-29 | 2,025.83 |
| 2003-12-24 | 2,041.82 |
| 2003-12-23 | 2,041.82 |
| 2003-12-22 | 2,041.82 |
| 2003-12-19 | 2,057.80 |
| 2003-12-18 | 2,057.80 |
| 2003-12-17 | 2,041.82 |
| 2003-12-16 | 2,041.82 |
| 2003-12-15 | 2,057.80 |
| 2003-12-12 | 2,073.78 |
| 2003-12-11 | 2,025.83 |
| 2003-12-10 | 2,025.83 |
| 2003-12-09 | 1,913.95 |
| 2003-12-08 | 1,865.99 |
| 2003-12-05 | 1,818.04 |
| 2003-12-04 | 1,834.03 |
| 2003-12-03 | 1,881.98 |
| 2003-12-02 | 1,881.98 |
| 2003-12-01 | 1,786.08 |
| 2003-11-28 | 1,674.19 |
| 2003-11-27 | 1,722.14 |
| 2003-11-26 | 1,770.09 |
| 2003-11-25 | 1,690.17 |
| 2003-11-24 | 1,610.26 |
| 2003-11-21 | 1,626.24 |
| 2003-11-20 | 1,610.26 |
| 2003-11-19 | 1,674.19 |
| 2003-11-18 | 1,722.14 |
| 2003-11-17 | 1,770.09 |
| 2003-11-14 | 1,706.16 |
| 2003-11-13 | 1,658.21 |
| 2003-11-12 | 1,642.22 |
| 2003-11-11 | 1,674.19 |
| 2003-11-10 | 1,706.16 |
| 2003-11-07 | 1,722.14 |
| 2003-11-06 | 1,674.19 |
| 2003-11-05 | 1,674.19 |
| 2003-11-04 | 1,706.16 |
| 2003-11-03 | 1,690.17 |
| 2003-10-31 | 1,674.19 |
| 2003-10-30 | 1,658.21 |
| 2003-10-29 | 1,754.11 |
| 2003-10-28 | 1,786.08 |
| 2003-10-27 | 1,802.06 |
| 2003-10-24 | 1,779.68 |
| 2003-10-23 | 1,748.35 |
| 2003-10-22 | 1,858.00 |
| 2003-10-21 | 1,889.33 |
| 2003-10-20 | 1,936.32 |
| 2003-10-17 | 1,889.33 |
| 2003-10-16 | 1,889.33 |
| 2003-10-15 | 1,905.00 |
| 2003-10-14 | 1,748.35 |
| 2003-10-13 | 1,764.02 |
| 2003-10-10 | 1,685.70 |
| 2003-10-09 | 1,685.70 |
| 2003-10-08 | 1,811.01 |
| 2003-10-07 | 1,842.34 |
| 2003-10-06 | 1,811.01 |
| 2003-10-03 | 1,858.00 |
| 2003-10-02 | 1,858.00 |
| 2003-09-30 | 1,936.32 |
| 2003-09-29 | 1,951.99 |
| 2003-09-26 | 1,951.99 |
| 2003-09-25 | 1,889.33 |
| 2003-09-24 | 1,873.67 |
| 2003-09-23 | 1,858.00 |
| 2003-09-22 | 1,858.00 |
| 2003-09-19 | 1,920.66 |
| 2003-09-18 | 1,951.99 |
| 2003-09-17 | 2,014.64 |
| 2003-09-16 | 1,967.65 |
| 2003-09-15 | 2,030.31 |
| 2003-09-11 | 1,732.69 |
| 2003-09-10 | 1,654.37 |
| 2003-09-09 | 1,685.70 |
| 2003-09-08 | 1,717.03 |
| 2003-09-05 | 1,717.03 |
| 2003-09-04 | 1,701.36 |
| 2003-09-03 | 1,685.70 |
| 2003-09-02 | 1,701.36 |
| 2003-09-01 | 1,701.36 |
| 2003-08-29 | 1,701.36 |
| 2003-08-28 | 1,701.36 |
| 2003-08-27 | 1,685.70 |
| 2003-08-26 | 1,701.36 |
| 2003-08-25 | 1,670.03 |
| 2003-08-22 | 1,701.36 |
| 2003-08-21 | 1,701.36 |
| 2003-08-20 | 1,701.36 |
| 2003-08-19 | 1,732.69 |
| 2003-08-18 | 1,638.71 |
| 2003-08-15 | 1,701.36 |
| 2003-08-14 | 1,748.35 |
| 2003-08-13 | 1,685.70 |
| 2003-08-12 | 1,591.71 |
| 2003-08-11 | 1,513.39 |
| 2003-08-08 | 1,529.06 |
| 2003-08-07 | 1,544.72 |
| 2003-08-06 | 1,560.39 |
| 2003-08-05 | 1,560.39 |
| 2003-08-04 | 1,591.71 |
| 2003-08-01 | 1,638.71 |
| 2003-07-31 | 1,638.71 |
| 2003-07-30 | 1,654.37 |
| 2003-07-29 | 1,670.03 |
| 2003-07-28 | 1,685.70 |
| 2003-07-25 | 1,701.36 |
| 2003-07-24 | 1,717.03 |
| 2003-07-23 | 1,732.69 |
| 2003-07-22 | 1,779.68 |
| 2003-07-21 | 1,670.03 |
| 2003-07-18 | 1,685.70 |
| 2003-07-17 | 1,591.71 |
| 2003-07-16 | 1,701.36 |
| 2003-07-15 | 1,701.36 |
| 2003-07-14 | 1,748.35 |
| 2003-07-11 | 1,591.71 |
| 2003-07-10 | 1,466.40 |
| 2003-07-09 | 1,411.58 |
| 2003-07-08 | 1,395.91 |
| 2003-07-07 | 1,395.91 |
| 2003-07-04 | 1,341.09 |
| 2003-07-03 | 1,317.59 |
| 2003-07-02 | 1,294.10 |
| 2003-06-30 | 1,262.77 |
| 2003-06-27 | 1,254.94 |
| 2003-06-26 | 1,254.94 |
| 2003-06-25 | 1,247.11 |
| 2003-06-24 | 1,270.60 |
| 2003-06-23 | 1,278.43 |
| 2003-06-20 | 1,270.60 |
| 2003-06-19 | 1,262.77 |
| 2003-06-18 | 1,184.45 |
| 2003-06-17 | 1,153.12 |
| 2003-06-16 | 1,137.46 |
| 2003-06-13 | 1,153.12 |
| 2003-06-12 | 1,160.95 |
| 2003-06-11 | 1,145.29 |
| 2003-06-10 | 1,129.63 |
| 2003-06-09 | 1,121.79 |
| 2003-06-06 | 1,059.14 |
| 2003-06-05 | 1,035.64 |
| 2003-06-03 | 1,074.80 |
| 2003-06-02 | 1,098.30 |
| 2003-05-30 | 1,113.96 |
| 2003-05-29 | 1,106.13 |
| 2003-05-28 | 1,129.63 |
| 2003-05-27 | 1,129.63 |
| 2003-05-26 | 1,145.29 |
| 2003-05-23 | 1,121.79 |
| 2003-05-22 | 1,113.96 |
| 2003-05-21 | 1,043.47 |
| 2003-05-20 | 1,090.47 |
| 2003-05-19 | 1,090.47 |
| 2003-05-16 | 933.83 |
| 2003-05-15 | 871.17 |
| 2003-05-14 | 861.77 |
| 2003-05-13 | 861.77 |
| 2003-05-12 | 869.28 |
| 2003-05-09 | 861.77 |
| 2003-05-07 | 854.26 |
| 2003-05-06 | 869.28 |
| 2003-05-05 | 876.80 |
| 2003-05-02 | 846.74 |
| 2003-04-30 | 839.23 |
| 2003-04-29 | 846.74 |
| 2003-04-28 | 816.69 |
| 2003-04-25 | 839.23 |
| 2003-04-24 | 846.74 |
| 2003-04-23 | 869.28 |
| 2003-04-22 | 876.80 |
| 2003-04-17 | 869.28 |
| 2003-04-16 | 869.28 |
| 2003-04-15 | 861.77 |
| 2003-04-14 | 846.74 |
| 2003-04-11 | 861.77 |
| 2003-04-10 | 876.80 |
| 2003-04-09 | 891.83 |
| 2003-04-08 | 914.37 |
| 2003-04-07 | 824.20 |
| 2003-04-04 | 801.66 |
| 2003-04-03 | 794.15 |
| 2003-04-02 | 801.66 |
| 2003-04-01 | 794.15 |
| 2003-03-31 | 801.66 |
| 2003-03-28 | 801.66 |
| 2003-03-27 | 801.66 |
| 2003-03-26 | 816.69 |
| 2003-03-25 | 801.66 |
| 2003-03-24 | 801.66 |
| 2003-03-21 | 801.66 |
| 2003-03-20 | 809.17 |
| 2003-03-19 | 824.20 |
| 2003-03-18 | 824.20 |
| 2003-03-17 | 801.66 |
| 2003-03-14 | 816.69 |
| 2003-03-13 | 809.17 |
| 2003-03-12 | 816.69 |
| 2003-03-11 | 794.15 |
| 2003-03-10 | 794.15 |
| 2003-03-07 | 816.69 |
| 2003-03-06 | 861.77 |
| 2003-03-05 | 891.83 |
| 2003-03-04 | 891.83 |
| 2003-03-03 | 884.31 |
| 2003-02-28 | 884.31 |
| 2003-02-27 | 884.31 |
| 2003-02-26 | 891.83 |
| 2003-02-25 | 891.83 |
| 2003-02-24 | 891.83 |
| 2003-02-21 | 891.83 |
| 2003-02-20 | 891.83 |
| 2003-02-19 | 899.34 |
| 2003-02-18 | 914.37 |
| 2003-02-17 | 899.34 |
| 2003-02-14 | 861.77 |
| 2003-02-13 | 846.74 |
| 2003-02-12 | 891.83 |
| 2003-02-11 | 861.77 |
| 2003-02-10 | 816.69 |
| 2003-02-07 | 786.63 |
| 2003-02-06 | 801.66 |
| 2003-02-05 | 779.12 |
| 2003-02-04 | 779.12 |
| 2003-01-30 | 756.58 |
| 2003-01-29 | 741.55 |
| 2003-01-28 | 711.49 |
| 2003-01-27 | 726.52 |
| 2003-01-24 | 749.06 |
| 2003-01-23 | 749.06 |
| 2003-01-22 | 726.52 |
| 2003-01-21 | 681.44 |
| 2003-01-20 | 666.41 |
| 2003-01-17 | 673.93 |
| 2003-01-16 | 673.93 |
| 2003-01-15 | 673.93 |
| 2003-01-14 | 666.41 |
| 2003-01-13 | 666.41 |
| 2003-01-10 | 628.84 |
| 2003-01-09 | 621.33 |
| 2003-01-08 | 606.30 |
| 2003-01-07 | 598.79 |
| 2003-01-06 | 576.25 |
| 2003-01-03 | 576.25 |
| 2003-01-02 | 546.19 |
| 2002-12-31 | 553.70 |
| 2002-12-30 | 553.70 |
| 2002-12-27 | 561.22 |
| 2002-12-24 | 568.73 |
| 2002-12-23 | 576.25 |
| 2002-12-20 | 591.27 |
| 2002-12-19 | 553.70 |
| 2002-12-18 | 568.73 |
| 2002-12-17 | 546.19 |
| 2002-12-16 | 489.08 |
| 2002-12-13 | 471.05 |
| 2002-12-12 | 474.06 |
| 2002-12-11 | 465.04 |
| 2002-12-10 | 459.03 |
| 2002-12-09 | 462.03 |
| 2002-12-06 | 480.07 |
| 2002-12-05 | 486.08 |
| 2002-12-04 | 468.05 |
| 2002-12-03 | 456.02 |
| 2002-12-02 | 456.02 |
| 2002-11-29 | 453.02 |
| 2002-11-28 | 450.01 |
| 2002-11-27 | 441.00 |
| 2002-11-26 | 441.00 |
| 2002-11-25 | 447.01 |
| 2002-11-22 | 444.00 |
| 2002-11-21 | 444.00 |
| 2002-11-20 | 444.00 |
| 2002-11-19 | 447.01 |
| 2002-11-18 | 444.00 |
| 2002-11-15 | 447.01 |
| 2002-11-14 | 450.01 |
| 2002-11-13 | 450.01 |
| 2002-11-12 | 450.01 |
| 2002-11-11 | 450.01 |
| 2002-11-08 | 450.01 |
| 2002-11-07 | 456.02 |
| 2002-11-06 | 459.03 |
| 2002-11-05 | 447.01 |
| 2002-11-04 | 444.00 |
| 2002-11-01 | 447.01 |
| 2002-10-31 | 456.02 |
| 2002-10-30 | 462.03 |
| 2002-10-29 | 465.04 |
| 2002-10-28 | 462.14 |
| 2002-10-25 | 447.65 |
| 2002-10-24 | 441.86 |
| 2002-10-23 | 438.96 |
| 2002-10-22 | 436.06 |
| 2002-10-21 | 427.37 |
| 2002-10-18 | 436.06 |
| 2002-10-17 | 436.06 |
| 2002-10-16 | 444.76 |
| 2002-10-15 | 450.55 |
| 2002-10-11 | 441.86 |
| 2002-10-10 | 438.96 |
| 2002-10-09 | 438.96 |
| 2002-10-08 | 427.37 |
| 2002-10-07 | 421.58 |
| 2002-10-04 | 430.27 |
| 2002-10-03 | 421.58 |
| 2002-10-02 | 453.45 |
| 2002-09-30 | 450.55 |
| 2002-09-27 | 453.45 |
| 2002-09-26 | 456.35 |
| 2002-09-25 | 444.76 |
| 2002-09-24 | 447.65 |
| 2002-09-23 | 444.76 |
| 2002-09-20 | 447.65 |
| 2002-09-19 | 401.29 |
| 2002-09-18 | 375.21 |
| 2002-09-17 | 363.62 |
| 2002-09-16 | 357.83 |
| 2002-09-13 | 360.73 |
| 2002-09-12 | 369.42 |
| 2002-09-11 | 360.73 |
| 2002-09-10 | 360.73 |
| 2002-09-09 | 349.13 |
| 2002-09-06 | 349.13 |
| 2002-09-05 | 354.93 |
| 2002-09-04 | 352.03 |
| 2002-09-03 | 346.24 |
| 2002-09-02 | 354.93 |
| 2002-08-30 | 352.03 |
| 2002-08-29 | 352.03 |
| 2002-08-28 | 354.93 |
| 2002-08-27 | 354.93 |
| 2002-08-26 | 354.93 |
| 2002-08-23 | 354.93 |
| 2002-08-22 | 357.83 |
| 2002-08-21 | 354.93 |
| 2002-08-20 | 354.93 |
| 2002-08-19 | 357.83 |
| 2002-08-16 | 357.83 |
| 2002-08-15 | 354.93 |
| 2002-08-14 | 354.93 |
| 2002-08-13 | 357.83 |
| 2002-08-12 | 366.52 |
| 2002-08-09 | 363.62 |
| 2002-08-08 | 334.65 |
| 2002-08-07 | 323.06 |
| 2002-08-06 | 317.26 |
| 2002-08-05 | 317.26 |
| 2002-08-02 | 323.06 |
| 2002-08-01 | 328.85 |
| 2002-07-31 | 331.75 |
| 2002-07-30 | 331.75 |
| 2002-07-29 | 325.95 |
| 2002-07-26 | 302.77 |
| 2002-07-25 | 311.47 |
| 2002-07-24 | 311.47 |
| 2002-07-23 | 320.16 |
| 2002-07-22 | 320.16 |
| 2002-07-19 | 331.75 |
| 2002-07-18 | 340.44 |
| 2002-07-17 | 337.54 |
| 2002-07-16 | 337.54 |
| 2002-07-15 | 340.44 |
| 2002-07-12 | 323.06 |
| 2002-07-11 | 305.67 |
| 2002-07-10 | 305.67 |
| 2002-07-09 | 308.57 |
| 2002-07-08 | 302.77 |
| 2002-07-05 | 308.57 |
| 2002-07-04 | 299.87 |
| 2002-07-03 | 268.00 |
| 2002-07-02 | 262.21 |
| 2002-06-28 | 256.41 |
| 2002-06-27 | 253.51 |
| 2002-06-26 | 247.72 |
| 2002-06-25 | 253.51 |
| 2002-06-24 | 253.51 |
| 2002-06-21 | 247.72 |
| 2002-06-20 | 230.33 |
| 2002-06-19 | 244.82 |
| 2002-06-18 | 265.10 |
| 2002-06-17 | 276.08 |
| 2002-06-14 | 281.57 |
| 2002-06-13 | 273.34 |
| 2002-06-12 | 267.85 |
| 2002-06-11 | 262.36 |
| 2002-06-10 | 273.34 |
| 2002-06-07 | 281.57 |
| 2002-06-06 | 295.30 |
| 2002-06-05 | 303.54 |
| 2002-06-04 | 300.79 |
| 2002-06-03 | 311.77 |
| 2002-05-31 | 311.77 |
| 2002-05-30 | 309.03 |
| 2002-05-29 | 322.75 |
| 2002-05-28 | 328.24 |
| 2002-05-27 | 300.79 |
| 2002-05-24 | 309.03 |
| 2002-05-23 | 306.28 |
| 2002-05-22 | 311.77 |
| 2002-05-21 | 292.55 |
| 2002-05-17 | 276.08 |
| 2002-05-16 | 251.38 |
| 2002-05-15 | 254.12 |
| 2002-05-14 | 254.12 |
| 2002-05-13 | 251.38 |
| 2002-05-10 | 251.38 |
| 2002-05-09 | 248.63 |
| 2002-05-08 | 248.63 |
| 2002-05-07 | 254.12 |
| 2002-05-06 | 223.93 |
| 2002-05-03 | 201.96 |
| 2002-05-02 | 199.22 |
| 2002-04-30 | 190.98 |
| 2002-04-29 | 185.49 |
| 2002-04-26 | 171.77 |
| 2002-04-25 | 177.26 |
| 2002-04-24 | 182.75 |
| 2002-04-23 | 182.75 |
| 2002-04-22 | 180.00 |
| 2002-04-19 | 177.26 |
| 2002-04-18 | 174.51 |
| 2002-04-17 | 174.51 |
| 2002-04-16 | 174.51 |
| 2002-04-15 | 177.26 |
| 2002-04-12 | 177.26 |
| 2002-04-11 | 160.79 |
| 2002-04-10 | 160.79 |
| 2002-04-09 | 160.79 |
| 2002-04-08 | 160.79 |
| 2002-04-04 | 158.04 |
| 2002-04-03 | 155.30 |
| 2002-04-02 | 149.81 |
| 2002-03-28 | 147.06 |
| 2002-03-27 | 144.32 |
| 2002-03-26 | 144.32 |
| 2002-03-25 | 147.06 |
| 2002-03-22 | 147.06 |
| 2002-03-21 | 149.81 |
| 2002-03-20 | 144.32 |
| 2002-03-19 | 149.81 |
| 2002-03-18 | 149.81 |
| 2002-03-15 | 149.81 |
| 2002-03-14 | 155.30 |
| 2002-03-13 | 155.30 |
| 2002-03-12 | 155.30 |
| 2002-03-11 | 152.55 |
| 2002-03-08 | 149.81 |
| 2002-03-07 | 152.55 |
| 2002-03-06 | 149.81 |
| 2002-03-05 | 147.06 |
| 2002-03-04 | 152.55 |
| 2002-03-01 | 138.83 |
| 2002-02-28 | 133.34 |
| 2002-02-27 | 133.34 |
| 2002-02-26 | 133.34 |
| 2002-02-25 | 133.34 |
| 2002-02-22 | 136.08 |
| 2002-02-21 | 133.34 |
| 2002-02-20 | 133.34 |
| 2002-02-19 | 133.34 |
| 2002-02-18 | 125.10 |
| 2002-02-15 | 127.85 |
| 2002-02-11 | 127.85 |
| 2002-02-08 | 127.85 |
| 2002-02-07 | 127.85 |
| 2002-02-06 | 133.34 |
| 2002-02-05 | 133.34 |
| 2002-02-04 | 136.08 |
| 2002-02-01 | 136.08 |
| 2002-01-31 | 133.34 |
| 2002-01-30 | 136.08 |
| 2002-01-29 | 138.83 |
| 2002-01-28 | 122.36 |
| 2002-01-25 | 116.87 |
| 2002-01-24 | 114.12 |
| 2002-01-23 | 111.38 |
| 2002-01-22 | 108.63 |
| 2002-01-21 | 103.14 |
| 2002-01-18 | 103.14 |
| 2002-01-17 | 103.14 |
| 2002-01-16 | 103.14 |
| 2002-01-15 | 100.39 |
| 2002-01-14 | 100.39 |
| 2002-01-11 | 100.39 |
| 2002-01-10 | 100.39 |
| 2002-01-09 | 100.39 |
| 2002-01-08 | 100.39 |
| 2002-01-07 | 97.65 |
| 2002-01-04 | 94.90 |
| 2002-01-03 | 94.90 |
| 2002-01-02 | 94.90 |
| 2001-12-31 | 94.90 |
| 2001-12-28 | 94.90 |
| 2001-12-27 | 94.90 |
| 2001-12-24 | 92.16 |
| 2001-12-21 | 92.16 |
| 2001-12-20 | 92.16 |
| 2001-12-19 | 89.41 |
| 2001-12-18 | 89.41 |
| 2001-12-17 | 89.41 |
| 2001-12-14 | 89.41 |
| 2001-12-13 | 89.41 |
| 2001-12-12 | 89.41 |
| 2001-12-11 | 89.41 |
| 2001-12-10 | 89.41 |
| 2001-12-07 | 89.41 |
| 2001-12-06 | 89.41 |
| 2001-12-05 | 86.67 |
| 2001-12-04 | 89.41 |
| 2001-12-03 | 86.67 |
| 2001-11-30 | 86.67 |
| 2001-11-29 | 86.67 |
| 2001-11-28 | 86.67 |
| 2001-11-27 | 83.92 |
| 2001-11-26 | 81.18 |
| 2001-11-23 | 81.18 |
| 2001-11-22 | 81.18 |
| 2001-11-21 | 81.18 |
| 2001-11-20 | 83.92 |
| 2001-11-19 | 86.67 |
| 2001-11-16 | 83.92 |
| 2001-11-15 | 81.18 |
| 2001-11-14 | 81.18 |
| 2001-11-13 | 83.92 |
| 2001-11-12 | 83.92 |
| 2001-11-09 | 81.18 |
| 2001-11-08 | 81.18 |
| 2001-11-07 | 81.18 |
| 2001-11-06 | 81.18 |
| 2001-11-05 | 78.43 |
| 2001-11-02 | 78.43 |
| 2001-11-01 | 78.43 |
| 2001-10-31 | 78.43 |
| 2001-10-30 | 78.43 |
| 2001-10-29 | 80.98 |
| 2001-10-26 | 78.43 |
| 2001-10-24 | 73.34 |
| 2001-10-23 | 68.24 |
| 2001-10-22 | 68.24 |
| 2001-10-19 | 65.69 |
| 2001-10-18 | 63.14 |
| 2001-10-17 | 65.69 |
| 2001-10-16 | 68.24 |
| 2001-10-15 | 68.24 |
| 2001-10-12 | 68.24 |
| 2001-10-11 | 68.24 |
| 2001-10-10 | 65.69 |
| 2001-10-09 | 65.69 |
| 2001-10-08 | 63.14 |
| 2001-10-05 | 65.69 |
| 2001-10-04 | 63.14 |
| 2001-10-03 | 63.14 |
| 2001-09-28 | 60.59 |
| 2001-09-27 | 58.04 |
| 2001-09-26 | 58.04 |
| 2001-09-25 | 52.94 |
| 2001-09-24 | 52.94 |
| 2001-09-21 | 52.94 |
| 2001-09-20 | 52.94 |
| 2001-09-19 | 60.59 |
| 2001-09-18 | 52.94 |
| 2001-09-17 | 52.94 |
| 2001-09-14 | 63.14 |
| 2001-09-13 | 60.59 |
| 2001-09-12 | 55.49 |
| 2001-09-11 | 63.14 |
| 2001-09-10 | 63.14 |
| 2001-09-07 | 63.14 |
| 2001-09-06 | 68.24 |
| 2001-09-05 | 60.59 |
| 2001-09-04 | 60.59 |
| 2001-09-03 | 65.69 |
| 2001-08-31 | 65.69 |
| 2001-08-30 | 63.14 |
| 2001-08-29 | 63.14 |
| 2001-08-28 | 63.14 |
| 2001-08-27 | 68.24 |
| 2001-08-24 | 68.24 |
| 2001-08-23 | 70.79 |
| 2001-08-22 | 70.79 |
| 2001-08-21 | 75.88 |
| 2001-08-20 | 68.24 |
| 2001-08-17 | 68.24 |
| 2001-08-16 | 68.24 |
| 2001-08-15 | 68.24 |
| 2001-08-14 | 60.59 |
| 2001-08-13 | 63.14 |
| 2001-08-10 | 63.14 |
| 2001-08-09 | 63.14 |
| 2001-08-08 | 63.14 |
| 2001-08-07 | 63.14 |
| 2001-08-06 | 63.14 |
| 2001-08-03 | 63.14 |
| 2001-08-02 | 68.24 |
| 2001-08-01 | 63.14 |
| 2001-07-31 | 63.14 |
| 2001-07-30 | 63.14 |
| 2001-07-27 | 65.69 |
| 2001-07-26 | 70.79 |
| 2001-07-24 | 70.79 |
| 2001-07-23 | 65.69 |
| 2001-07-20 | 65.69 |
| 2001-07-19 | 63.14 |
| 2001-07-18 | 63.14 |
| 2001-07-17 | 63.14 |
| 2001-07-16 | 68.24 |
| 2001-07-13 | 68.24 |
| 2001-07-12 | 68.24 |
| 2001-07-11 | 63.14 |
| 2001-07-10 | 68.24 |
| 2001-07-09 | 68.24 |
| 2001-07-05 | 63.14 |
| 2001-07-04 | 63.14 |
| 2001-07-03 | 65.69 |
| 2001-06-29 | 65.69 |
| 2001-06-28 | 63.14 |
| 2001-06-27 | 68.24 |
| 2001-06-26 | 70.79 |
| 2001-06-22 | 70.79 |
| 2001-06-21 | 65.69 |
| 2001-06-20 | 63.14 |
| 2001-06-19 | 63.14 |
| 2001-06-18 | 63.14 |
| 2001-06-15 | 70.79 |
| 2001-06-14 | 70.79 |
| 2001-06-13 | 68.24 |
| 2001-06-12 | 75.88 |
| 2001-06-11 | 78.43 |
| 2001-06-08 | 83.53 |
| 2001-06-07 | 73.34 |
| 2001-06-06 | 63.14 |
| 2001-06-05 | 63.14 |
| 2001-06-04 | 52.94 |
| 2001-06-01 | 47.85 |
| 2001-05-31 | 47.85 |
| 2001-05-30 | 45.30 |
| 2001-05-29 | 45.30 |
| 2001-05-28 | 47.85 |
| 2001-05-25 | 47.85 |
| 2001-05-24 | 35.10 |
| 2001-05-23 | 40.20 |
| 2001-05-22 | 42.75 |
| 2001-05-21 | 45.30 |
| 2001-05-18 | 32.55 |
| 2001-05-17 | 37.65 |
| 2001-05-16 | 37.65 |
| 2001-05-15 | 37.65 |
| 2001-05-14 | 32.55 |
| 2001-05-11 | 47.85 |
| 2001-05-10 | 49.87 |
| 2001-05-09 | 49.87 |
| 2001-05-08 | 51.90 |
| 2001-05-07 | 53.92 |
| 2001-05-04 | 51.90 |
| 2001-05-03 | 57.97 |
| 2001-05-02 | 66.07 |
| 2001-04-27 | 55.95 |
| 2001-04-26 | 49.87 |
| 2001-04-25 | 51.90 |
| 2001-04-24 | 62.02 |
| 2001-04-23 | 41.77 |
| 2001-04-20 | 41.77 |
| 2001-04-19 | 43.79 |
| 2001-04-18 | 27.59 |
| 2001-04-17 | 25.57 |
| 2001-04-12 | 21.52 |
| 2001-04-11 | 21.52 |
| 2001-04-10 | 5.31 |
| 2001-04-09 | 1.26 |
| 2001-04-06 | 1.26 |
| 2001-04-04 | 1.26 |
| 2001-04-03 | 0.25 |
| 2001-04-02 | 0.25 |
| 2001-03-30 | 0.25 |
| 2001-03-29 | 0.25 |
| 2001-03-28 | 0.25 |
| 2001-03-27 | 0.25 |
| 2001-03-26 | 0.25 |
| 2001-03-23 | 0.25 |
| 2001-03-22 | 3.29 |
| 2001-03-21 | 3.29 |
| 2001-03-20 | 3.29 |
| 2001-03-19 | 3.29 |
| 2001-03-16 | 3.29 |
| 2001-03-15 | 3.29 |
| 2001-03-14 | 7.34 |
| 2001-03-13 | 7.34 |
| 2001-03-12 | 7.34 |
| 2001-03-09 | 17.47 |
| 2001-03-08 | 17.47 |
| 2001-03-07 | 13.42 |
| 2001-03-06 | 17.47 |
| 2001-03-05 | 17.47 |
| 2001-03-02 | 17.47 |
| 2001-03-01 | 17.47 |
| 2001-02-28 | 15.44 |
| 2001-02-27 | 13.42 |
| 2001-02-26 | 7.34 |
| 2001-02-23 | 5.31 |
| 2001-02-22 | 5.31 |
| 2001-02-21 | 5.31 |
| 2001-02-20 | 5.31 |
| 2001-02-19 | 5.31 |
| 2001-02-16 | 5.31 |
| 2001-02-15 | 11.39 |
| 2001-02-14 | 5.31 |
| 2001-02-13 | 9.36 |
| 2001-02-12 | 9.36 |
| 2001-02-09 | 9.36 |
| 2001-02-08 | 9.36 |
| 2001-02-07 | 1.26 |
| 2001-02-06 | 5.31 |
| 2001-02-05 | 1.26 |
| 2001-02-02 | -4.81 |
| 2001-02-01 | -8.86 |
| 2001-01-31 | -8.86 |
| 2001-01-30 | -8.86 |
| 2001-01-29 | -8.86 |
| 2001-01-23 | -8.86 |
| 2001-01-22 | -6.84 |
| 2001-01-19 | -14.94 |
| 2001-01-18 | -14.94 |
| 2001-01-17 | -15.95 |
| 2001-01-16 | -13.93 |
| 2001-01-15 | -14.94 |
| 2001-01-12 | -11.90 |
| 2001-01-11 | -23.04 |
| 2001-01-10 | -18.99 |
| 2001-01-09 | -18.99 |
| 2001-01-08 | -18.99 |
| 2001-01-05 | -14.94 |
| 2001-01-04 | -14.94 |
| 2001-01-03 | -14.94 |
| 2001-01-02 | -8.86 |
| 2000-12-29 | -8.86 |
| 2000-12-28 | -8.86 |
| 2000-12-27 | -8.86 |
| 2000-12-22 | -8.86 |
| 2000-12-21 | -8.86 |
| 2000-12-20 | -15.95 |
| 2000-12-19 | -13.93 |
| 2000-12-18 | -13.93 |
| 2000-12-15 | -23.04 |
| 2000-12-14 | -23.04 |
| 2000-12-13 | -23.04 |
| 2000-12-12 | -23.04 |
| 2000-12-11 | -18.99 |
| 2000-12-08 | -18.99 |
| 2000-12-07 | -14.94 |
| 2000-12-06 | -10.89 |
| 2000-12-05 | -10.89 |
| 2000-12-04 | -18.99 |
| 2000-12-01 | -18.99 |
| 2000-11-30 | -18.99 |
| 2000-11-29 | -18.99 |
| 2000-11-28 | -18.99 |
| 2000-11-27 | -18.99 |
| 2000-11-24 | -18.99 |
| 2000-11-23 | -18.99 |
| 2000-11-22 | -18.99 |
| 2000-11-21 | -18.99 |
| 2000-11-20 | -18.99 |
| 2000-11-17 | -18.99 |
| 2000-11-16 | -14.94 |
| 2000-11-15 | -10.89 |
| 2000-11-14 | -10.89 |
| 2000-11-13 | -10.89 |
| 2000-11-10 | -10.89 |
| 2000-11-09 | -10.89 |
| 2000-11-08 | -10.89 |
| 2000-11-07 | -10.89 |
| 2000-11-06 | -12.91 |
| 2000-11-03 | -12.91 |
| 2000-11-02 | -12.91 |
| 2000-11-01 | -14.94 |
| 2000-10-31 | -18.99 |
| 2000-10-30 | -18.99 |
| 2000-10-27 | -18.99 |
| 2000-10-26 | -18.99 |
| 2000-10-25 | -18.99 |
| 2000-10-24 | -18.99 |
| 2000-10-23 | -18.99 |
| 2000-10-20 | -18.99 |
| 2000-10-19 | -18.99 |
| 2000-10-18 | -10.89 |
| 2000-10-17 | -10.89 |
| 2000-10-16 | -21.01 |
| 2000-10-13 | -21.01 |
| 2000-10-12 | -21.01 |
| 2000-10-11 | -21.01 |
| 2000-10-10 | -12.91 |
| 2000-10-09 | -12.91 |
| 2000-10-05 | -12.91 |
| 2000-10-04 | -12.91 |
| 2000-10-03 | -12.91 |
| 2000-09-29 | -12.91 |
| 2000-09-28 | -16.96 |
| 2000-09-27 | -16.96 |
| 2000-09-26 | -16.96 |
| 2000-09-25 | -16.96 |
| 2000-09-22 | -16.96 |
| 2000-09-21 | -16.96 |
| 2000-09-20 | -13.19 |
| 2000-09-19 | -13.19 |
| 2000-09-18 | -13.19 |
| 2000-09-15 | -15.08 |
| 2000-09-14 | -9.41 |
| 2000-09-12 | -9.41 |
| 2000-09-11 | -8.47 |
| 2000-09-08 | -20.74 |
| 2000-09-07 | -20.74 |
| 2000-09-06 | -20.74 |
| 2000-09-05 | -19.79 |
| 2000-09-04 | -22.63 |
| 2000-09-01 | -18.85 |
| 2000-08-31 | -20.74 |
| 2000-08-30 | -20.74 |
| 2000-08-29 | -20.74 |
| 2000-08-28 | -15.08 |
| 2000-08-25 | -15.08 |
| 2000-08-24 | -15.08 |
| 2000-08-23 | -15.08 |
| 2000-08-22 | -15.08 |
| 2000-08-21 | -15.08 |
| 2000-08-18 | -15.08 |
| 2000-08-17 | -15.08 |
| 2000-08-16 | -16.96 |
| 2000-08-15 | -16.96 |
| 2000-08-14 | -16.96 |
| 2000-08-11 | -15.08 |
| 2000-08-10 | -15.08 |
| 2000-08-09 | -15.08 |
| 2000-08-08 | -15.08 |
| 2000-08-07 | -12.25 |
| 2000-08-04 | -12.25 |
| 2000-08-03 | -12.25 |
| 2000-08-02 | -13.19 |
| 2000-08-01 | -13.19 |
| 2000-07-31 | -14.13 |
| 2000-07-28 | -14.13 |
| 2000-07-27 | -14.13 |
| 2000-07-26 | -15.08 |
| 2000-07-25 | -15.08 |
| 2000-07-24 | -15.08 |
| 2000-07-21 | -15.08 |
| 2000-07-20 | -15.08 |
| 2000-07-19 | -11.30 |
| 2000-07-18 | -11.30 |
| 2000-07-17 | -11.30 |
| 2000-07-14 | -11.30 |
| 2000-07-13 | -7.53 |
| 2000-07-12 | -7.53 |
| 2000-07-11 | -5.64 |
| 2000-07-10 | -5.64 |
| 2000-07-07 | -5.64 |
| 2000-07-06 | -5.64 |
| 2000-07-05 | -5.64 |
| 2000-07-04 | -3.75 |
| 2000-07-03 | -3.75 |
| 2000-06-30 | 3.80 |
| 2000-06-29 | 3.80 |
| 2000-06-28 | 3.80 |
| 2000-06-27 | 0.02 |
| 2000-06-26 | -18.85 |
| 2000-06-23 | -15.08 |
| 2000-06-22 | -15.08 |
| 2000-06-21 | -15.08 |
| 2000-06-20 | -15.08 |
| 2000-06-19 | -7.53 |
| 2000-06-16 | -7.53 |
| 2000-06-15 | -5.64 |
| 2000-06-14 | -5.64 |
| 2000-06-13 | -3.75 |
| 2000-06-12 | -3.75 |
| 2000-06-09 | -3.75 |
| 2000-06-08 | -3.75 |
| 2000-06-07 | -3.75 |
| 2000-06-05 | 1.91 |
| 2000-06-02 | 1.91 |
| 2000-06-01 | 9.46 |
| 2000-05-31 | 5.68 |
| 2000-05-30 | 3.86 |
| 2000-05-29 | 5.68 |
| 2000-05-26 | -8.89 |
| 2000-05-25 | -7.07 |
| 2000-05-24 | -1.61 |
| 2000-05-23 | -8.89 |
| 2000-05-22 | -3.43 |
| 2000-05-19 | -5.25 |
| 2000-05-18 | -7.07 |
| 2000-05-17 | -7.07 |
| 2000-05-16 | -7.07 |
| 2000-05-15 | -7.07 |
| 2000-05-12 | -7.07 |
| 2000-05-10 | -5.25 |
| 2000-05-09 | -8.89 |
| 2000-05-08 | -5.25 |
| 2000-05-05 | -3.43 |
| 2000-05-04 | -5.25 |
| 2000-05-03 | -8.89 |
| 2000-05-02 | -3.43 |
| 2000-04-28 | -3.43 |
| 2000-04-27 | -5.25 |
| 2000-04-26 | -8.89 |
| 2000-04-25 | -8.89 |
| 2000-04-20 | -21.65 |
| 2000-04-19 | -21.65 |
| 2000-04-18 | -18.00 |
| 2000-04-17 | -18.00 |
| 2000-04-14 | -16.18 |
| 2000-04-13 | -18.00 |
| 2000-04-12 | -12.54 |
| 2000-04-11 | -14.36 |
| 2000-04-10 | -14.36 |
| 2000-04-07 | -8.89 |
| 2000-04-06 | -8.89 |
| 2000-04-05 | -3.43 |
| 2000-04-03 | 0.22 |
| 2000-03-31 | -3.43 |
| 2000-03-30 | 3.86 |
| 2000-03-29 | 3.86 |
| 2000-03-28 | 3.86 |
| 2000-03-27 | 3.86 |
| 2000-03-24 | 0.22 |
| 2000-03-23 | 5.68 |
| 2000-03-22 | 12.97 |
| 2000-03-21 | 12.97 |
| 2000-03-20 | 16.62 |
| 2000-03-17 | 7.50 |
| 2000-03-16 | 7.50 |
| 2000-03-15 | 16.62 |
| 2000-03-14 | 14.79 |
| 2000-03-13 | 12.97 |
| 2000-03-10 | 5.68 |
| 2000-03-09 | 12.97 |
| 2000-03-08 | 12.97 |
| 2000-03-07 | 9.33 |
| 2000-03-06 | 20.26 |
| 2000-03-03 | 23.90 |
| 2000-03-02 | 3.86 |
| 2000-03-01 | 3.86 |
| 2000-02-29 | 3.86 |
| 2000-02-28 | 0.22 |
| 2000-02-25 | 0.22 |
| 2000-02-24 | 5.68 |
| 2000-02-23 | 11.15 |
| 2000-02-22 | 9.33 |
| 2000-02-21 | 22.08 |
| 2000-02-18 | 31.19 |
| 2000-02-17 | 31.19 |
| 2000-02-16 | 31.19 |
| 2000-02-15 | 23.90 |
| 2000-02-14 | 22.08 |
| 2000-02-11 | -8.89 |
| 2000-02-10 | -7.07 |
| 2000-02-09 | -3.43 |
| 2000-02-08 | 5.68 |
| 2000-02-03 | 2.04 |
| 2000-02-02 | -5.25 |
| 2000-02-01 | 9.33 |
| 2000-01-31 | -16.18 |
| 2000-01-28 | -28.03 |
| 2000-01-27 | -25.29 |
| 2000-01-26 | -28.03 |
| 2000-01-25 | -26.20 |
| 2000-01-24 | -27.12 |
| 2000-01-21 | -36.23 |
| 2000-01-20 | -40.78 |
| 2000-01-19 | -40.78 |
| 2000-01-18 | -44.43 |
| 2000-01-17 | -44.43 |
| 2000-01-14 | -42.60 |
| 2000-01-13 | -43.51 |
| 2000-01-12 | -43.51 |
| 2000-01-11 | -43.51 |
| 2000-01-10 | -36.23 |
| 2000-01-07 | -36.23 |
| 2000-01-06 | -36.23 |
| 2000-01-05 | -36.23 |
| 2000-01-04 | -36.23 |
| 2000-01-03 | -38.96 |
| 1999-12-30 | -40.78 |
| 1999-12-29 | -43.51 |
| 1999-12-28 | -43.51 |
| 1999-12-24 | -46.25 |
| 1999-12-23 | -45.34 |
| 1999-12-22 | -45.34 |
| 1999-12-21 | -45.34 |
| 1999-12-20 | -45.34 |
| 1999-12-17 | -45.34 |
| 1999-12-16 | -45.34 |
| 1999-12-15 | -45.34 |
| 1999-12-14 | -43.51 |
| 1999-12-13 | -43.51 |
| 1999-12-10 | -43.51 |
| 1999-12-09 | -45.34 |
| 1999-12-08 | -45.34 |
| 1999-12-07 | -45.34 |
| 1999-12-06 | -45.34 |
| 1999-12-03 | -45.34 |
| 1999-12-02 | -45.34 |
| 1999-12-01 | -45.34 |
| 1999-11-30 | -45.34 |
| 1999-11-29 | -45.34 |
| 1999-11-26 | -45.34 |
| 1999-11-25 | -45.34 |
| 1999-11-24 | -45.34 |
| 1999-11-23 | -45.34 |
| 1999-11-22 | -45.34 |
| 1999-11-19 | -45.34 |
| 1999-11-18 | -45.34 |
| 1999-11-17 | -45.34 |
| 1999-11-16 | -45.34 |
| 1999-11-15 | -45.34 |
| 1999-11-12 | -45.34 |
| 1999-11-11 | -45.34 |
| 1999-11-10 | -45.34 |
| 1999-11-09 | -45.34 |
| 1999-11-08 | -45.34 |
| 1999-11-05 | -45.34 |
| 1999-11-04 | -45.34 |
| 1999-11-03 | -45.34 |
| 1999-11-02 | -45.34 |
| 1999-11-01 | -45.34 |
| 1999-10-29 | -43.51 |
| 1999-10-28 | -45.34 |
| 1999-10-27 | -45.34 |
| 1999-10-26 | -45.34 |
| 1999-10-25 | -45.34 |
| 1999-10-22 | -45.34 |
| 1999-10-21 | -45.34 |
| 1999-10-20 | -45.34 |
| 1999-10-19 | -45.34 |
| 1999-10-15 | -45.34 |
| 1999-10-14 | -45.34 |
| 1999-10-13 | -45.34 |
| 1999-10-12 | -45.34 |
| 1999-10-11 | -45.34 |
| 1999-10-08 | -45.34 |
| 1999-10-07 | -44.43 |
| 1999-10-06 | -47.16 |
| 1999-10-05 | -47.16 |
| 1999-10-04 | -47.16 |
| 1999-09-30 | -47.16 |
| 1999-09-29 | -47.16 |
| 1999-09-28 | -47.16 |
| 1999-09-27 | -47.16 |
| 1999-09-24 | -46.28 |
| 1999-09-23 | -46.28 |
| 1999-09-22 | -44.52 |
| 1999-09-21 | -44.52 |
| 1999-09-20 | -46.28 |
| 1999-09-17 | -47.16 |
| 1999-09-15 | -47.16 |
| 1999-09-14 | -47.16 |
| 1999-09-13 | -50.68 |
| 1999-09-10 | -47.16 |
| 1999-09-09 | -47.16 |
| 1999-09-08 | -47.16 |
| 1999-09-07 | -47.16 |
| 1999-09-06 | -47.16 |
| 1999-09-03 | -48.92 |
| 1999-09-02 | -48.92 |
| 1999-09-01 | -48.92 |
| 1999-08-31 | -48.92 |
| 1999-08-30 | -48.92 |
| 1999-08-27 | -47.16 |
| 1999-08-26 | -47.16 |
| 1999-08-25 | -47.16 |
| 1999-08-24 | -47.16 |
| 1999-08-23 | -47.16 |
| 1999-08-20 | -47.16 |
| 1999-08-19 | -47.16 |
| 1999-08-18 | -45.40 |
| 1999-08-17 | -45.40 |
| 1999-08-16 | -45.40 |
| 1999-08-13 | -46.28 |
| 1999-08-12 | -46.28 |
| 1999-08-11 | -46.28 |
| 1999-08-10 | -46.28 |
| 1999-08-09 | -46.28 |
| 1999-08-06 | -46.28 |
| 1999-08-05 | -47.16 |
| 1999-08-04 | -47.16 |
| 1999-08-03 | -47.16 |
| 1999-08-02 | -53.32 |
| 1999-07-30 | -45.40 |
| 1999-07-29 | -47.16 |
| 1999-07-28 | -47.16 |
| 1999-07-27 | -47.16 |
| 1999-07-26 | -47.16 |
| 1999-07-23 | -47.16 |
| 1999-07-22 | -47.16 |
| 1999-07-21 | -47.16 |
| 1999-07-20 | -47.16 |
| 1999-07-19 | -46.28 |
| 1999-07-16 | -46.28 |
| 1999-07-15 | -45.40 |
| 1999-07-14 | -43.64 |
| 1999-07-13 | -43.64 |
| 1999-07-12 | -43.64 |
| 1999-07-09 | -43.64 |
| 1999-07-08 | -43.64 |
| 1999-07-07 | -47.16 |
| 1999-07-06 | -47.16 |
| 1999-07-05 | -47.16 |
| 1999-07-02 | -45.40 |
| 1999-06-30 | -45.40 |
| 1999-06-29 | -43.64 |
| 1999-06-28 | -45.40 |
| 1999-06-25 | -43.64 |
| 1999-06-24 | -43.64 |
| 1999-06-23 | -43.64 |
| 1999-06-22 | -43.64 |
| 1999-06-21 | -43.64 |
| 1999-06-17 | -43.64 |
| 1999-06-16 | -45.40 |
| 1999-06-15 | -41.87 |
| 1999-06-14 | -41.87 |
| 1999-06-11 | -41.87 |
| 1999-06-10 | -40.11 |
| 1999-06-09 | -40.11 |
| 1999-06-08 | -40.11 |
| 1999-06-07 | -40.11 |
| 1999-06-04 | -42.76 |
| 1999-06-03 | -43.64 |
| 1999-06-02 | -47.16 |
| 1999-06-01 | -41.87 |
| 1999-05-31 | -40.99 |
| 1999-05-28 | -40.11 |
| 1999-05-27 | -47.16 |
| 1999-05-26 | -47.16 |
| 1999-05-25 | -45.40 |
| 1999-05-24 | -45.40 |
| 1999-05-21 | -45.40 |
| 1999-05-20 | -45.40 |
| 1999-05-19 | -42.76 |
| 1999-05-18 | -38.35 |
| 1999-05-17 | -36.59 |
| 1999-05-14 | -35.71 |
| 1999-05-13 | -35.71 |
| 1999-05-12 | -35.71 |
| 1999-05-11 | -35.71 |
| 1999-05-10 | -35.71 |
| 1999-05-07 | -35.71 |
| 1999-05-06 | -32.23 |
| 1999-05-05 | -28.76 |
| 1999-05-04 | -35.71 |
| 1999-05-03 | -32.23 |
| 1999-04-30 | -43.53 |
| 1999-04-29 | -44.40 |
| 1999-04-28 | -47.00 |
| 1999-04-27 | -47.87 |
| 1999-04-26 | -45.27 |
| 1999-04-23 | -43.53 |
| 1999-04-22 | -43.53 |
| 1999-04-21 | -40.92 |
| 1999-04-20 | -39.18 |
| 1999-04-19 | -34.84 |
| 1999-04-16 | -33.97 |
| 1999-04-15 | -34.84 |
| 1999-04-14 | -34.84 |
| 1999-04-13 | -33.97 |
| 1999-04-12 | -33.97 |
| 1999-04-09 | -33.97 |
| 1999-04-08 | -33.97 |
| 1999-04-07 | -33.97 |
| 1999-04-01 | -33.97 |
| 1999-03-31 | -33.97 |
| 1999-03-30 | -33.97 |
| 1999-03-29 | -33.97 |
| 1999-03-26 | -33.97 |
| 1999-03-25 | -35.71 |
| 1999-03-24 | -35.71 |
| 1999-03-23 | -35.71 |
| 1999-03-22 | -35.71 |
| 1999-03-19 | -35.71 |
| 1999-03-18 | -35.71 |
| 1999-03-17 | -35.71 |
| 1999-03-16 | -35.71 |
| 1999-03-15 | -35.71 |
| 1999-03-12 | -35.71 |
| 1999-03-11 | -35.71 |
| 1999-03-10 | -33.97 |
| 1999-03-09 | -33.97 |
| 1999-03-08 | -33.97 |
| 1999-03-05 | -33.97 |
| 1999-03-04 | -33.97 |
| 1999-03-03 | -33.97 |
| 1999-03-02 | -33.97 |
| 1999-03-01 | -33.97 |
| 1999-02-26 | -33.97 |
| 1999-02-25 | -33.97 |
| 1999-02-24 | -33.97 |
| 1999-02-23 | -33.97 |
| 1999-02-22 | -33.97 |
| 1999-02-19 | -33.97 |
| 1999-02-15 | -33.97 |
| 1999-02-12 | -34.84 |
| 1999-02-11 | -33.97 |
| 1999-02-10 | -33.97 |
| 1999-02-09 | -33.97 |
| 1999-02-08 | -33.97 |
| 1999-02-05 | -33.97 |
| 1999-02-04 | -33.97 |
| 1999-02-03 | -33.97 |
| 1999-02-02 | -33.97 |
| 1999-02-01 | -33.97 |
| 1999-01-29 | -33.97 |
| 1999-01-28 | -33.97 |
| 1999-01-27 | -33.97 |
| 1999-01-26 | -33.97 |
| 1999-01-25 | -33.97 |
| 1999-01-22 | -33.97 |
| 1999-01-21 | -33.97 |
| 1999-01-20 | -33.97 |
| 1999-01-19 | -33.97 |
| 1999-01-18 | -33.97 |
| 1999-01-15 | -33.97 |
| 1999-01-14 | -33.97 |
| 1999-01-13 | -33.97 |
| 1999-01-12 | -33.97 |
| 1999-01-11 | -32.23 |
| 1999-01-08 | -32.23 |
| 1999-01-07 | -32.23 |
| 1999-01-06 | -32.23 |
| 1999-01-05 | -32.23 |
| 1999-01-04 | -32.23 |
| 1998-12-31 | -32.23 |
| 1998-12-30 | -32.23 |
| 1998-12-29 | -31.37 |
| 1998-12-28 | -31.37 |
| 1998-12-24 | -31.37 |
| 1998-12-23 | -31.37 |
| 1998-12-22 | -31.37 |
| 1998-12-21 | -31.37 |
| 1998-12-18 | -32.23 |
| 1998-12-17 | -32.23 |
| 1998-12-16 | -33.97 |
| 1998-12-15 | -33.10 |
| 1998-12-14 | -33.10 |
| 1998-12-11 | -29.63 |
| 1998-12-10 | -29.63 |
| 1998-12-09 | -29.63 |
| 1998-12-08 | -27.89 |
| 1998-12-07 | -27.89 |
| 1998-12-04 | -27.89 |
| 1998-12-03 | -27.89 |
| 1998-12-02 | -27.02 |
| 1998-12-01 | -27.02 |
| 1998-11-30 | -26.15 |
| 1998-11-27 | -26.15 |
| 1998-11-26 | -26.15 |
| 1998-11-25 | -25.28 |
| 1998-11-24 | -25.28 |
| 1998-11-23 | -25.28 |
| 1998-11-20 | -25.28 |
| 1998-11-19 | -25.28 |
| 1998-11-18 | -24.42 |
| 1998-11-17 | -24.42 |
| 1998-11-16 | -24.42 |
| 1998-11-13 | -25.28 |
| 1998-11-12 | -24.42 |
| 1998-11-11 | -24.42 |
| 1998-11-10 | -23.55 |
| 1998-11-09 | -23.55 |
| 1998-11-06 | -23.55 |
| 1998-11-05 | -27.02 |
| 1998-11-04 | -27.02 |
| 1998-11-03 | -23.55 |
| 1998-11-02 | -25.28 |
| 1998-10-30 | -23.55 |
| 1998-10-29 | -23.55 |
| 1998-10-27 | -23.55 |
| 1998-10-26 | -23.55 |
| 1998-10-23 | -23.55 |
| 1998-10-22 | -23.55 |
| 1998-10-21 | -23.55 |
| 1998-10-20 | -20.07 |
| 1998-10-19 | -20.07 |
| 1998-10-16 | -20.07 |
| 1998-10-15 | -21.81 |
| 1998-10-14 | -23.55 |
| 1998-10-13 | -25.28 |
| 1998-10-12 | -27.02 |
| 1998-10-09 | -27.02 |
| 1998-10-08 | -27.02 |
| 1998-10-07 | -27.02 |
| 1998-10-05 | -27.02 |
| 1998-09-30 | -27.02 |
| 1998-09-29 | -27.02 |
| 1998-09-28 | -27.02 |
| 1998-09-25 | -27.02 |
| 1998-09-24 | -27.02 |
| 1998-09-23 | -25.28 |
| 1998-09-22 | -23.55 |
| 1998-09-21 | -21.81 |
| 1998-09-18 | -21.81 |
| 1998-09-17 | -20.94 |
| 1998-09-16 | -20.94 |
| 1998-09-15 | -20.94 |
| 1998-09-14 | -21.81 |
| 1998-09-11 | -21.81 |
| 1998-09-10 | -25.28 |
| 1998-09-09 | -25.28 |
| 1998-09-08 | -25.28 |
| 1998-09-07 | -28.76 |
| 1998-09-04 | -28.76 |
| 1998-09-03 | -31.37 |
| 1998-09-02 | -27.89 |
| 1998-09-01 | -23.55 |
| 1998-08-31 | -20.07 |
| 1998-08-28 | -16.60 |
| 1998-08-27 | -16.60 |
| 1998-08-26 | -16.60 |
| 1998-08-25 | -16.60 |
| 1998-08-24 | -18.33 |
| 1998-08-21 | -16.60 |
| 1998-08-20 | -16.60 |
| 1998-08-19 | -16.60 |
| 1998-08-18 | -20.07 |
| 1998-08-14 | -20.07 |
| 1998-08-13 | -20.07 |
| 1998-08-12 | -20.07 |
| 1998-08-11 | -20.07 |
| 1998-08-10 | -20.07 |
| 1998-08-07 | -20.07 |
| 1998-08-06 | -20.07 |
| 1998-08-05 | -20.07 |
| 1998-08-04 | -20.07 |
| 1998-08-03 | -20.07 |
| 1998-07-31 | -20.07 |
| 1998-07-30 | -20.07 |
| 1998-07-29 | -27.02 |
| 1998-07-28 | -27.02 |
| 1998-07-27 | -21.81 |
| 1998-07-24 | -21.81 |
| 1998-07-23 | -21.81 |
| 1998-07-22 | -21.81 |
| 1998-07-21 | -21.81 |
| 1998-07-20 | -21.81 |
| 1998-07-17 | -21.81 |
| 1998-07-16 | -20.07 |
| 1998-07-15 | -16.60 |
| 1998-07-14 | -16.60 |
| 1998-07-13 | -13.12 |
| 1998-07-10 | -13.12 |
| 1998-07-09 | -13.12 |
| 1998-07-08 | -13.12 |
| 1998-07-07 | -13.12 |
| 1998-07-06 | -13.12 |
| 1998-07-03 | -13.12 |
| 1998-07-02 | -13.12 |
| 1998-06-30 | -13.12 |
| 1998-06-29 | -13.12 |
| 1998-06-26 | -13.12 |
| 1998-06-25 | -13.12 |
| 1998-06-24 | -6.17 |
| 1998-06-23 | -6.17 |
| 1998-06-22 | -6.17 |
| 1998-06-19 | -6.17 |
| 1998-06-18 | -6.17 |
| 1998-06-17 | -6.17 |
| 1998-06-16 | -6.17 |
| 1998-06-15 | -6.17 |
| 1998-06-12 | -13.12 |
| 1998-06-11 | -13.12 |
| 1998-06-10 | -13.12 |
| 1998-06-09 | -13.12 |
| 1998-06-08 | -13.12 |
| 1998-06-05 | -13.12 |
| 1998-06-04 | -13.12 |
| 1998-06-03 | -13.12 |
| 1998-06-02 | -13.12 |
| 1998-06-01 | -13.12 |
| 1998-05-29 | -13.12 |
| 1998-05-28 | -20.07 |
| 1998-05-27 | -30.50 |
| 1998-05-26 | -14.86 |
| 1998-05-25 | -0.96 |
| 1998-05-22 | -4.43 |
| 1998-05-21 | 3.39 |
| 1998-05-20 | 0.95 |
| 1998-05-19 | 7.68 |
| 1998-05-18 | 6.00 |
| 1998-05-15 | 2.64 |
| 1998-05-14 | 2.64 |
| 1998-05-13 | 2.64 |
| 1998-05-12 | 2.64 |
| 1998-05-11 | 2.64 |
| 1998-05-08 | 2.64 |
| 1998-05-07 | 2.64 |
| 1998-05-06 | 2.64 |
| 1998-05-05 | 2.64 |
| 1998-05-04 | 2.64 |
| 1998-05-01 | 2.64 |
| 1998-04-30 | 2.64 |
| 1998-04-29 | 2.64 |
| 1998-04-28 | 4.32 |
| 1998-04-27 | 0.95 |
| 1998-04-24 | 6.00 |
| 1998-04-23 | 2.64 |
| 1998-04-22 | 2.64 |
| 1998-04-21 | 2.64 |
| 1998-04-20 | 6.00 |
| 1998-04-17 | 2.64 |
| 1998-04-16 | 2.64 |
| 1998-04-15 | 2.64 |
| 1998-04-14 | 6.00 |
| 1998-04-09 | 6.00 |
| 1998-04-08 | 7.68 |
| 1998-04-07 | -2.41 |
| 1998-04-03 | -0.73 |
| 1998-04-02 | -4.09 |
| 1998-04-01 | -0.73 |
| 1998-03-31 | -0.73 |
| 1998-03-30 | -0.73 |
| 1998-03-27 | -0.73 |
| 1998-03-26 | -4.09 |
| 1998-03-25 | -5.78 |
| 1998-03-24 | -4.09 |
| 1998-03-23 | -4.09 |
| 1998-03-20 | -4.09 |
| 1998-03-19 | -4.09 |
| 1998-03-18 | -5.78 |
| 1998-03-17 | -2.41 |
| 1998-03-16 | -5.78 |
| 1998-03-13 | -5.78 |
| 1998-03-12 | -5.78 |
| 1998-03-11 | -5.78 |
| 1998-03-10 | 0.95 |
| 1998-03-09 | 0.95 |
| 1998-03-06 | 2.64 |
| 1998-03-05 | 2.64 |
| 1998-03-04 | 9.37 |
| 1998-03-03 | -5.78 |
| 1998-03-02 | -5.78 |
| 1998-02-27 | 0.95 |
| 1998-02-26 | -9.14 |
| 1998-02-25 | -15.87 |
| 1998-02-24 | -15.87 |
| 1998-02-23 | -15.87 |
| 1998-02-20 | -15.87 |
| 1998-02-19 | -15.87 |
| 1998-02-18 | -15.87 |
| 1998-02-17 | -15.87 |
| 1998-02-16 | -15.87 |
| 1998-02-13 | -15.87 |
| 1998-02-12 | -15.87 |
| 1998-02-11 | -15.87 |
| 1998-02-10 | -15.87 |
| 1998-02-09 | -9.14 |
| 1998-02-06 | -12.51 |
| 1998-02-05 | -9.14 |
| 1998-02-04 | -9.14 |
| 1998-02-03 | -9.14 |
| 1998-02-02 | -9.14 |
| 1998-01-27 | -9.14 |
| 1998-01-26 | -9.14 |
| 1998-01-23 | -9.14 |
| 1998-01-22 | -9.14 |
| 1998-01-21 | -9.14 |
| 1998-01-20 | -7.46 |
| 1998-01-19 | -7.46 |
| 1998-01-16 | -7.46 |
| 1998-01-15 | -5.78 |
| 1998-01-14 | -5.78 |
| 1998-01-13 | -4.09 |
| 1998-01-12 | -5.78 |
| 1998-01-09 | -0.73 |
| 1998-01-08 | -0.73 |
| 1998-01-07 | 2.64 |
| 1998-01-06 | 6.00 |
| 1998-01-05 | 7.68 |
| 1998-01-02 | 9.37 |
| 1997-12-31 | 9.37 |
| 1997-12-30 | 9.37 |
| 1997-12-29 | 9.37 |
| 1997-12-24 | 11.05 |
| 1997-12-23 | 11.05 |
| 1997-12-22 | 11.05 |
| 1997-12-19 | 14.41 |
| 1997-12-18 | 14.41 |
| 1997-12-17 | 14.41 |
| 1997-12-16 | 16.10 |
| 1997-12-15 | 16.10 |
| 1997-12-12 | 16.10 |
| 1997-12-11 | 16.10 |
| 1997-12-10 | 17.78 |
| 1997-12-09 | 17.78 |
| 1997-12-08 | 17.78 |
| 1997-12-05 | 17.78 |
| 1997-12-04 | 17.78 |
| 1997-12-03 | 21.14 |
| 1997-12-02 | 21.14 |
| 1997-12-01 | 17.78 |
| 1997-11-28 | 16.10 |
| 1997-11-27 | 16.10 |
| 1997-11-26 | 11.05 |
| 1997-11-25 | 11.05 |
| 1997-11-24 | 15.95 |
| 1997-11-21 | 17.58 |
| 1997-11-20 | 14.31 |
| 1997-11-19 | 12.68 |
| 1997-11-18 | 14.31 |
| 1997-11-17 | 15.95 |
| 1997-11-14 | 14.31 |
| 1997-11-13 | 12.68 |
| 1997-11-12 | 14.31 |
| 1997-11-11 | 19.21 |
| 1997-11-10 | 19.21 |
| 1997-11-07 | 19.21 |
| 1997-11-06 | 14.31 |
| 1997-11-05 | 14.31 |
| 1997-11-04 | 15.95 |
| 1997-11-03 | 19.21 |
| 1997-10-31 | 17.58 |
| 1997-10-30 | 4.52 |
| 1997-10-29 | 4.52 |
| 1997-10-28 | -5.28 |
| 1997-10-27 | 12.68 |
| 1997-10-24 | 20.85 |
| 1997-10-23 | 20.85 |
| 1997-10-22 | 24.11 |
| 1997-10-21 | 30.65 |
| 1997-10-20 | 38.81 |
| 1997-10-17 | 30.65 |
| 1997-10-16 | 32.28 |
| 1997-10-15 | 30.65 |
| 1997-10-14 | 43.71 |
| 1997-10-13 | 35.54 |
| 1997-10-09 | 46.98 |
| 1997-10-08 | 48.61 |
| 1997-10-07 | 50.24 |
| 1997-10-06 | 48.61 |
| 1997-10-03 | 51.88 |
| 1997-09-30 | 51.88 |
| 1997-09-29 | 48.61 |
| 1997-09-26 | 53.51 |
| 1997-09-25 | 53.51 |
| 1997-09-24 | 53.51 |
| 1997-09-23 | 60.04 |
| 1997-09-22 | 53.51 |
| 1997-09-19 | 55.14 |
| 1997-09-18 | 48.61 |
| 1997-09-16 | 40.44 |
| 1997-09-15 | 42.08 |
| 1997-09-12 | 42.08 |
| 1997-09-11 | 35.54 |
| 1997-09-10 | 35.54 |
| 1997-09-09 | 32.28 |
| 1997-09-08 | 22.48 |
| 1997-09-05 | 24.11 |
| 1997-09-04 | 19.21 |
| 1997-09-03 | 24.11 |
| 1997-09-02 | 25.75 |
| 1997-09-01 | 33.91 |
| 1997-08-29 | 29.01 |
| 1997-08-28 | 32.28 |
| 1997-08-27 | 29.01 |
| 1997-08-26 | 30.65 |
| 1997-08-25 | 32.28 |
| 1997-08-22 | 33.91 |
| 1997-08-21 | 32.28 |
| 1997-08-20 | 42.08 |
| 1997-08-19 | 38.81 |
| 1997-08-15 | 42.08 |
| 1997-08-14 | 51.88 |
| 1997-08-13 | 38.81 |
| 1997-08-12 | 33.91 |
| 1997-08-11 | 32.28 |
| 1997-08-08 | 38.81 |
| 1997-08-07 | 35.54 |
| 1997-08-06 | 30.65 |
| 1997-08-05 | 35.48 |
| 1997-08-04 | 33.87 |
| 1997-08-01 | 32.26 |
| 1997-07-31 | 19.35 |
| 1997-07-30 | 6.45 |
| 1997-07-29 | 9.68 |
| 1997-07-28 | 9.68 |
| 1997-07-25 | 3.23 |
| 1997-07-24 | 4.84 |
| 1997-07-23 | 1.61 |
| 1997-07-22 | 4.84 |
| 1997-07-21 | 9.68 |
| 1997-07-18 | 12.90 |
| 1997-07-17 | 14.52 |
| 1997-07-16 | 11.29 |
| 1997-07-15 | 12.90 |
| 1997-07-14 | 8.06 |
| 1997-07-11 | 6.45 |
| 1997-07-10 | -4.84 |
| 1997-07-09 | -1.61 |
| 1997-07-08 | -3.23 |
| 1997-07-07 | -20.97 |
| 1997-07-04 | -24.19 |
| 1997-07-03 | -27.42 |
| 1997-06-27 | -32.26 |
| 1997-06-26 | -35.48 |
| 1997-06-25 | -35.48 |
| 1997-06-24 | -35.48 |
| 1997-06-23 | -35.48 |
| 1997-06-20 | -35.48 |
| 1997-06-19 | -35.48 |
| 1997-06-18 | -35.48 |
| 1997-06-17 | -32.26 |
| 1997-06-16 | -32.26 |
| 1997-06-13 | -32.26 |
| 1997-06-12 | -32.26 |
| 1997-06-11 | -32.26 |
| 1997-06-10 | -32.26 |
| 1997-06-06 | -29.03 |
| 1997-06-05 | -29.03 |
| 1997-06-04 | -29.03 |
| 1997-06-03 | -27.42 |
| 1997-06-02 | -27.42 |
| 1997-05-30 | -27.42 |
| 1997-05-29 | -27.42 |
| 1997-05-28 | -29.03 |
| 1997-05-27 | -19.35 |
| 1997-05-26 | -19.35 |
| 1997-05-23 | -19.35 |
| 1997-05-22 | -19.35 |
| 1997-05-21 | -19.35 |
| 1997-05-20 | -19.35 |
| 1997-05-19 | -19.35 |
| 1997-05-16 | -19.35 |
| 1997-05-15 | -14.52 |
| 1997-05-14 | -3.23 |
| 1997-05-13 | -1.61 |
| 1997-05-12 | -37.10 |
| 1997-05-09 | -38.71 |
| 1997-05-08 | -42.74 |
| 1997-05-07 | -42.74 |
| 1997-05-06 | -43.55 |
| 1997-05-05 | -45.97 |
| 1997-05-02 | -45.97 |
| 1997-05-01 | -45.97 |
| 1997-04-30 | -45.97 |
| 1997-04-29 | -46.77 |
| 1997-04-28 | -46.77 |
| 1997-04-25 | -46.77 |
| 1997-04-24 | -46.77 |
| 1997-04-23 | -46.77 |
| 1997-04-22 | -46.77 |
| 1997-04-21 | -46.77 |
| 1997-04-18 | -46.77 |
| 1997-04-17 | -46.77 |
| 1997-04-16 | -46.77 |
| 1997-04-15 | -46.77 |
| 1997-04-14 | -46.77 |
| 1997-04-11 | -46.77 |
| 1997-04-10 | -46.77 |
| 1997-04-09 | -46.77 |
| 1997-04-08 | -46.77 |
| 1997-04-07 | -46.77 |
| 1997-04-04 | -46.77 |
| 1997-04-03 | -46.77 |
| 1997-04-02 | -46.77 |
| 1997-04-01 | -46.77 |
| 1997-03-27 | -46.77 |
| 1997-03-26 | -46.77 |
| 1997-03-25 | -46.77 |
| 1997-03-24 | -46.77 |
| 1997-03-21 | -46.77 |
| 1997-03-20 | -48.39 |
| 1997-03-19 | -45.16 |
| 1997-03-18 | -45.97 |
| 1997-03-17 | -43.55 |
| 1997-03-14 | -46.77 |
| 1997-03-13 | -46.77 |
| 1997-03-12 | -46.77 |
| 1997-03-11 | -46.77 |
| 1997-03-10 | -46.77 |
| 1997-03-07 | -46.77 |
| 1997-03-06 | -46.77 |
| 1997-03-05 | -48.39 |
| 1997-03-04 | -48.39 |
| 1997-03-03 | -48.39 |
| 1997-02-28 | -48.39 |
| 1997-02-27 | -48.39 |
| 1997-02-26 | -48.39 |
| 1997-02-25 | -48.39 |
| 1997-02-24 | -48.39 |
| 1997-02-21 | -48.39 |
| 1997-02-20 | -48.39 |
| 1997-02-19 | -48.39 |
| 1997-02-18 | -48.39 |
| 1997-02-17 | -48.39 |
| 1997-02-14 | -48.39 |
| 1997-02-13 | -48.39 |
| 1997-02-12 | -48.39 |
| 1997-02-11 | -48.39 |
| 1997-02-10 | -48.39 |
| 1997-02-05 | -48.39 |
| 1997-02-04 | -48.39 |
| 1997-02-03 | -48.39 |
| 1997-01-31 | -48.39 |
| 1997-01-30 | -48.39 |
| 1997-01-29 | -48.39 |
| 1997-01-28 | -48.39 |
| 1997-01-27 | -48.39 |
| 1997-01-24 | -48.39 |
| 1997-01-23 | -48.39 |
| 1997-01-22 | -48.39 |
| 1997-01-21 | -48.39 |
| 1997-01-20 | -48.39 |
| 1997-01-17 | -48.39 |
| 1997-01-16 | -48.39 |
| 1997-01-15 | -48.39 |
| 1997-01-14 | -48.39 |
| 1997-01-13 | -48.39 |
| 1997-01-10 | -48.39 |
| 1997-01-09 | -48.39 |
| 1997-01-08 | -48.39 |
| 1997-01-07 | -48.39 |
| 1997-01-06 | -48.39 |
| 1997-01-03 | -48.39 |
| 1997-01-02 | -41.94 |
| 1996-12-31 | -41.94 |
| 1996-12-30 | -43.55 |
| 1996-12-27 | -43.55 |
| 1996-12-24 | -43.55 |
| 1996-12-23 | -43.55 |
| 1996-12-20 | -43.55 |
| 1996-12-19 | -43.55 |
| 1996-12-18 | -40.32 |
| 1996-12-17 | -40.32 |
| 1996-12-16 | -40.32 |
| 1996-12-13 | -43.55 |
| 1996-12-12 | -43.55 |
| 1996-12-11 | -43.55 |
| 1996-12-10 | -43.55 |
| 1996-12-09 | -47.58 |
| 1996-12-06 | -47.58 |
| 1996-12-05 | -47.58 |
| 1996-12-04 | -40.32 |
| 1996-12-03 | -45.16 |
| 1996-12-02 | -45.16 |
| 1996-11-29 | -45.16 |
| 1996-11-28 | -45.16 |
| 1996-11-27 | -45.16 |
| 1996-11-26 | -45.16 |
| 1996-11-25 | -45.16 |
| 1996-11-22 | -45.16 |
| 1996-11-21 | -45.16 |
| 1996-11-20 | -45.16 |
| 1996-11-19 | -45.16 |
| 1996-11-18 | -45.16 |
| 1996-11-15 | -45.16 |
| 1996-11-14 | -45.16 |
| 1996-11-13 | -45.16 |
| 1996-11-12 | -43.55 |
| 1996-11-11 | -43.55 |
| 1996-11-08 | -43.55 |
| 1996-11-07 | -43.55 |
| 1996-11-06 | -43.55 |
| 1996-11-05 | -43.55 |
| 1996-11-04 | -43.55 |
| 1996-11-01 | -43.55 |
| 1996-10-31 | -43.55 |
| 1996-10-30 | -43.55 |
| 1996-10-29 | -43.55 |
| 1996-10-28 | -43.55 |
| 1996-10-25 | -43.55 |
| 1996-10-24 | -43.55 |
| 1996-10-23 | -43.55 |
| 1996-10-22 | -43.55 |
| 1996-10-18 | -43.55 |
| 1996-10-17 | -43.55 |
| 1996-10-16 | -43.55 |
| 1996-10-15 | -43.55 |
| 1996-10-14 | -43.55 |
| 1996-10-11 | -43.55 |
| 1996-10-10 | -43.55 |
| 1996-10-09 | -43.55 |
| 1996-10-08 | -43.55 |
| 1996-10-07 | -43.55 |
| 1996-10-04 | -43.55 |
| 1996-10-03 | -43.55 |
| 1996-10-02 | -43.55 |
| 1996-10-01 | -43.55 |
| 1996-09-30 | -43.55 |
| 1996-09-27 | -43.55 |
| 1996-09-26 | -43.55 |
| 1996-09-25 | -43.55 |
| 1996-09-24 | -43.55 |
| 1996-09-23 | -43.55 |
| 1996-09-20 | -43.55 |
| 1996-09-19 | -43.55 |
| 1996-09-18 | -43.55 |
| 1996-09-17 | -43.55 |
| 1996-09-16 | -43.55 |
| 1996-09-13 | -43.55 |
| 1996-09-12 | -43.55 |
| 1996-09-11 | -43.55 |
| 1996-09-10 | -43.55 |
| 1996-09-09 | -43.55 |
| 1996-09-06 | -43.55 |
| 1996-09-05 | -43.55 |
| 1996-09-04 | -43.55 |
| 1996-09-03 | -43.55 |
| 1996-09-02 | -43.55 |
| 1996-08-30 | -43.55 |
| 1996-08-29 | -43.55 |
| 1996-08-28 | -43.55 |
| 1996-08-27 | -43.55 |
| 1996-08-23 | -43.55 |
| 1996-08-22 | -43.55 |
| 1996-08-21 | -41.94 |
| 1996-08-20 | -41.94 |
| 1996-08-19 | -41.94 |
| 1996-08-16 | -41.94 |
| 1996-08-15 | -41.94 |
| 1996-08-14 | -41.94 |
| 1996-08-13 | -43.55 |
| 1996-08-12 | -46.77 |
| 1996-08-09 | -46.77 |
| 1996-08-08 | -45.97 |
| 1996-08-07 | -45.97 |
| 1996-08-06 | -45.97 |
| 1996-08-05 | -45.97 |
| 1996-08-02 | -45.97 |
| 1996-08-01 | -45.97 |
| 1996-07-31 | -46.77 |
| 1996-07-30 | -46.77 |
| 1996-07-29 | -46.77 |
| 1996-07-26 | -45.32 |
| 1996-07-25 | -45.32 |
| 1996-07-24 | -45.97 |
| 1996-07-23 | -45.97 |
| 1996-07-22 | -47.58 |
| 1996-07-19 | -47.58 |
| 1996-07-18 | -47.58 |
| 1996-07-17 | -47.58 |
| 1996-07-16 | -48.39 |
| 1996-07-15 | -48.39 |
| 1996-07-12 | -52.42 |
| 1996-07-11 | -52.42 |
| 1996-07-10 | -52.42 |
| 1996-07-09 | -51.61 |
| 1996-07-08 | -54.84 |
| 1996-07-05 | -51.61 |
| 1996-07-04 | -51.61 |
| 1996-07-03 | -53.23 |
| 1996-07-02 | -48.39 |
| 1996-07-01 | -45.16 |
| 1996-06-28 | -41.94 |
| 1996-06-27 | -41.94 |
| 1996-06-26 | -41.94 |
| 1996-06-25 | -41.94 |
| 1996-06-24 | -40.32 |
| 1996-06-21 | -38.71 |
| 1996-06-19 | -37.10 |
| 1996-06-18 | -37.10 |
| 1996-06-14 | -37.10 |
| 1996-06-13 | -37.10 |
| 1996-06-12 | -37.10 |
| 1996-06-11 | -37.10 |
| 1996-06-10 | -37.10 |
| 1996-06-07 | -37.10 |
| 1996-06-06 | -37.10 |
| 1996-06-05 | -37.10 |
| 1996-06-04 | -37.10 |
| 1996-06-03 | -37.10 |
| 1996-05-31 | -37.10 |
| 1996-05-30 | -41.13 |
| 1996-05-29 | -41.13 |
| 1996-05-28 | -41.13 |
| 1996-05-27 | -41.13 |
| 1996-05-24 | -41.13 |
| 1996-05-23 | -41.13 |
| 1996-05-22 | -41.13 |
| 1996-05-21 | -41.13 |
| 1996-05-20 | -40.32 |
| 1996-05-17 | -38.71 |
| 1996-05-16 | -38.71 |
| 1996-05-15 | -38.71 |
| 1996-05-14 | -38.71 |
| 1996-05-13 | -38.71 |
| 1996-05-10 | -38.71 |
| 1996-05-09 | -38.71 |
| 1996-05-08 | -38.71 |
| 1996-05-07 | -37.90 |
| 1996-05-06 | -37.90 |
| 1996-05-03 | -37.90 |
| 1996-05-02 | -37.90 |
| 1996-05-01 | -37.90 |
| 1996-04-30 | -37.90 |
| 1996-04-29 | -37.90 |
| 1996-04-26 | -37.90 |
| 1996-04-25 | -37.90 |
| 1996-04-24 | -37.90 |
| 1996-04-23 | -37.90 |
| 1996-04-22 | -37.90 |
| 1996-04-19 | -37.90 |
| 1996-04-18 | -37.90 |
| 1996-04-17 | -37.90 |
| 1996-04-16 | -37.90 |
| 1996-04-15 | -37.90 |
| 1996-04-12 | -37.90 |
| 1996-04-11 | -37.90 |
| 1996-04-10 | -37.10 |
| 1996-04-09 | -40.32 |
| 1996-04-03 | -40.32 |
| 1996-04-02 | -41.94 |
| 1996-04-01 | -43.55 |
| 1996-03-29 | -43.55 |
| 1996-03-28 | -43.55 |
| 1996-03-27 | -43.55 |
| 1996-03-26 | -43.55 |
| 1996-03-25 | -46.77 |
| 1996-03-22 | -48.39 |
| 1996-03-21 | -51.61 |
| 1996-03-20 | -51.61 |
| 1996-03-19 | -53.23 |
| 1996-03-18 | -50.00 |
| 1996-03-15 | -50.00 |
| 1996-03-14 | -45.16 |
| 1996-03-13 | -45.16 |
| 1996-03-12 | -45.16 |
| 1996-03-11 | -40.32 |
| 1996-03-08 | -40.32 |
| 1996-03-07 | -40.32 |
| 1996-03-06 | -40.32 |
| 1996-03-05 | -40.32 |
| 1996-03-04 | -40.32 |
| 1996-03-01 | -40.32 |
| 1996-02-29 | -40.32 |
| 1996-02-28 | -40.32 |
| 1996-02-27 | -40.32 |
| 1996-02-26 | -40.32 |
| 1996-02-23 | -38.71 |
| 1996-02-22 | -38.71 |
| 1996-02-16 | -43.55 |
| 1996-02-15 | -43.55 |
| 1996-02-14 | -43.55 |
| 1996-02-13 | -42.74 |
| 1996-02-12 | -42.74 |
| 1996-02-09 | -42.74 |
| 1996-02-08 | -40.32 |
| 1996-02-07 | -40.32 |
| 1996-02-06 | -40.32 |
| 1996-02-05 | -40.32 |
| 1996-02-02 | -38.71 |
| 1996-02-01 | -34.68 |
| 1996-01-31 | -38.71 |
| 1996-01-30 | -38.71 |
| 1996-01-29 | -38.71 |
| 1996-01-26 | -32.26 |
| 1996-01-25 | -32.26 |
| 1996-01-24 | -27.42 |
| 1996-01-23 | -27.42 |
| 1996-01-22 | -20.97 |
| 1996-01-19 | -20.97 |
| 1996-01-18 | -20.97 |
| 1996-01-17 | -20.97 |
| 1996-01-16 | -20.97 |
| 1996-01-15 | -20.16 |
| 1996-01-12 | -19.35 |
| 1996-01-11 | -19.35 |
| 1996-01-10 | -19.35 |
| 1996-01-09 | -19.35 |
| 1996-01-08 | -19.35 |
| 1996-01-05 | -19.35 |
| 1996-01-04 | -19.35 |
| 1996-01-03 | -19.35 |
| 1996-01-02 | -19.35 |
| 1995-12-29 | -20.16 |
| 1995-12-28 | -20.16 |
| 1995-12-27 | -20.16 |
| 1995-12-22 | -20.16 |
| 1995-12-21 | -19.35 |
| 1995-12-20 | -17.74 |
| 1995-12-19 | -16.13 |
| 1995-12-18 | -14.52 |
| 1995-12-15 | -12.90 |
| 1995-12-14 | -11.29 |
| 1995-12-13 | -11.29 |
| 1995-12-12 | -8.06 |
| 1995-12-11 | -8.06 |
| 1995-12-08 | -8.06 |
| 1995-12-07 | -8.06 |
| 1995-12-06 | -8.06 |
| 1995-12-05 | -8.06 |
| 1995-12-04 | -8.06 |
| 1995-12-01 | -8.06 |
| 1995-11-30 | -8.06 |
| 1995-11-29 | -8.06 |
| 1995-11-28 | -8.06 |
| 1995-11-27 | -8.06 |
| 1995-11-24 | -8.06 |
| 1995-11-23 | -8.06 |
| 1995-11-22 | -8.06 |
| 1995-11-21 | -4.84 |
| 1995-11-20 | -4.84 |
| 1995-11-17 | -4.84 |
| 1995-11-16 | -4.84 |
| 1995-11-15 | -4.84 |
| 1995-11-14 | -4.84 |
| 1995-11-13 | -4.84 |
| 1995-11-10 | -4.84 |
| 1995-11-09 | -4.84 |
| 1995-11-08 | -4.84 |
| 1995-11-07 | -4.84 |
| 1995-11-06 | -4.84 |
| 1995-11-03 | -4.84 |
| 1995-11-02 | -4.84 |
| 1995-10-31 | -4.84 |
| 1995-10-30 | -4.84 |
| 1995-10-27 | -3.23 |
| 1995-10-26 | -3.23 |
| 1995-10-25 | -3.23 |
| 1995-10-24 | -3.23 |
| 1995-10-23 | -3.23 |
| 1995-10-20 | -3.23 |
| 1995-10-19 | -1.61 |
| 1995-10-18 | 0.00 |
| 1995-10-17 | 1.61 |
| 1995-10-16 | 1.61 |
| 1995-10-13 | 1.61 |
| 1995-10-12 | 1.61 |
| 1995-10-11 | 1.61 |
| 1995-10-10 | 1.61 |
| 1995-10-09 | 1.61 |
| 1995-10-06 | 1.61 |
| 1995-10-05 | 3.23 |
| 1995-10-04 | 3.23 |
| 1995-10-03 | 3.23 |
| 1995-10-02 | 3.23 |
| 1995-09-29 | 3.23 |
| 1995-09-28 | 3.23 |
| 1995-09-27 | 3.23 |
| 1995-09-26 | 3.23 |
| 1995-09-25 | 3.23 |
| 1995-09-22 | 4.84 |
| 1995-09-21 | 4.84 |
| 1995-09-20 | 4.84 |
| 1995-09-19 | 4.84 |
| 1995-09-18 | 4.84 |
| 1995-09-15 | 6.45 |
| 1995-09-14 | 6.45 |
| 1995-09-13 | 8.06 |
| 1995-09-12 | 8.06 |
| 1995-09-11 | 8.06 |
| 1995-09-08 | 8.06 |
| 1995-09-07 | 9.68 |
| 1995-09-06 | 9.68 |
| 1995-09-05 | 9.68 |
| 1995-09-04 | 9.68 |
| 1995-09-01 | 9.68 |
| 1995-08-31 | 9.68 |
| 1995-08-30 | 9.68 |
| 1995-08-29 | 9.68 |
| 1995-08-25 | 9.68 |
| 1995-08-24 | 9.68 |
| 1995-08-23 | 9.68 |
| 1995-08-22 | 9.68 |
| 1995-08-21 | 9.68 |
| 1995-08-18 | 8.06 |
| 1995-08-17 | 8.06 |
| 1995-08-16 | 9.68 |
| 1995-08-15 | 9.68 |
| 1995-08-14 | 9.68 |
| 1995-08-11 | 9.68 |
| 1995-08-10 | 9.68 |
| 1995-08-09 | 9.68 |
| 1995-08-08 | 9.68 |
| 1995-08-07 | 8.06 |
| 1995-08-04 | 9.68 |
| 1995-08-03 | 9.68 |
| 1995-08-02 | 9.68 |
| 1995-08-01 | 9.68 |
| 1995-07-31 | 9.68 |
| 1995-07-28 | 6.45 |
| 1995-07-27 | 6.45 |
| 1995-07-26 | 6.45 |
| 1995-07-25 | 6.45 |
| 1995-07-24 | 6.45 |
| 1995-07-21 | 4.84 |
| 1995-07-20 | 3.23 |
| 1995-07-19 | 1.61 |
| 1995-07-18 | 0.00 |
| 1995-07-17 | -1.61 |
| 1995-07-14 | -3.23 |
| 1995-07-13 | -3.23 |
| 1995-07-12 | -3.23 |
| 1995-07-11 | -3.23 |
| 1995-07-10 | -3.23 |
| 1995-07-07 | -4.84 |
| 1995-07-06 | -4.84 |
| 1995-07-05 | -4.84 |
| 1995-07-04 | -4.84 |
| 1995-07-03 | -4.84 |
| 1995-06-30 | -4.84 |
| 1995-06-29 | -4.84 |
| 1995-06-28 | -4.84 |
| 1995-06-27 | -4.84 |
| 1995-06-26 | -4.84 |
| 1995-06-23 | -3.23 |
| 1995-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy