Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-06-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	253.61
2020-11-25	253.61
2020-11-24	253.61
2020-11-23	253.61
2020-11-20	253.61
2020-11-19	253.61
2020-11-18	253.61
2020-11-17	253.61
2020-11-16	253.61
2020-11-13	253.61
2020-11-12	253.61
2020-11-11	253.61
2020-11-10	253.61
2020-11-09	253.61
2020-11-06	253.61
2020-11-05	253.61
2020-11-04	253.61
2020-11-03	253.61
2020-11-02	253.61
2020-10-30	253.61
2020-10-29	253.61
2020-10-28	253.61
2020-10-27	253.61
2020-10-23	253.61
2020-10-22	253.61
2020-10-21	253.61
2020-10-20	253.61
2020-10-19	253.61
2020-10-16	253.61
2020-10-15	253.61
2020-10-14	253.61
2020-10-12	253.61
2020-10-09	253.61
2020-10-08	253.61
2020-10-07	253.61
2020-10-06	253.61
2020-10-05	253.61
2020-09-30	253.61
2020-09-29	253.61
2020-09-28	253.61
2020-09-25	253.61
2020-09-24	253.61
2020-09-23	253.61
2020-09-22	253.61
2020-09-21	253.61
2020-09-18	253.61
2020-09-17	253.61
2020-09-16	253.61
2020-09-15	253.61
2020-09-14	253.61
2020-09-11	253.61
2020-09-10	253.61
2020-09-09	253.61
2020-09-08	253.61
2020-09-07	253.61
2020-09-04	253.61
2020-09-03	253.61
2020-09-02	253.61
2020-09-01	253.61
2020-08-31	253.61
2020-08-28	253.61
2020-08-27	253.61
2020-08-26	253.61
2020-08-25	253.61
2020-08-24	253.61
2020-08-21	253.61
2020-08-20	253.61
2020-08-19	253.61
2020-08-18	253.61
2020-08-17	253.61
2020-08-14	253.61
2020-08-13	251.76
2020-08-12	251.76
2020-08-11	251.76
2020-08-10	253.61
2020-08-07	251.76
2020-08-06	251.76
2020-08-05	253.61
2020-08-04	251.76
2020-08-03	251.76
2020-07-31	253.61
2020-07-30	253.61
2020-07-29	251.76
2020-07-28	251.76
2020-07-27	253.61
2020-07-24	251.76
2020-07-23	253.61
2020-07-22	253.61
2020-07-21	253.61
2020-07-20	253.61
2020-07-17	253.61
2020-07-16	251.76
2020-07-15	251.76
2020-07-14	251.76
2020-07-13	249.91
2020-07-10	251.76
2020-07-09	249.91
2020-07-08	249.91
2020-07-07	249.91
2020-07-06	249.91
2020-07-03	249.91
2020-07-02	249.91
2020-06-30	249.91
2020-06-29	248.06
2020-06-26	249.91
2020-06-24	249.91
2020-06-23	249.91
2020-06-22	249.91
2020-06-19	248.06
2020-06-18	249.91
2020-06-17	248.06
2020-06-16	249.91
2020-06-15	249.91
2020-06-12	249.91
2020-06-11	249.91
2020-06-10	249.91
2020-06-09	249.91
2020-06-08	248.06
2020-06-05	249.91
2020-06-04	248.06
2020-06-03	248.06
2020-06-02	248.06
2020-06-01	246.20
2020-05-29	246.20
2020-05-28	246.20
2020-05-27	246.20
2020-05-26	248.06
2020-05-25	246.20
2020-05-22	248.06
2020-05-21	246.20
2020-05-20	246.20
2020-05-19	246.20
2020-05-18	246.20
2020-05-15	248.06
2020-05-14	246.20
2020-05-13	246.20
2020-05-12	244.35
2020-05-11	244.35
2020-05-08	246.20
2020-05-07	246.20
2020-05-06	244.35
2020-05-05	242.50
2020-05-04	244.35
2020-04-29	244.35
2020-04-28	240.80
2020-04-27	244.35
2020-04-24	242.58
2020-04-23	240.80
2020-04-22	239.03
2020-04-21	237.25
2020-04-20	153.83
2020-04-17	153.83
2020-04-16	153.83
2020-04-15	153.83
2020-04-14	153.83
2020-04-09	153.83
2020-04-08	153.83
2020-04-07	152.05
2020-04-06	146.73
2020-04-03	141.40
2020-04-02	139.63
2020-04-01	136.08
2020-03-31	136.08
2020-03-30	130.75
2020-03-27	134.30
2020-03-26	136.08
2020-03-25	136.08
2020-03-24	130.75
2020-03-23	130.75
2020-03-20	137.85
2020-03-19	130.75
2020-03-18	130.75
2020-03-17	130.75
2020-03-16	128.98
2020-03-13	136.08
2020-03-12	143.18
2020-03-11	153.83
2020-03-10	152.05
2020-03-09	157.38
2020-03-06	153.83
2020-03-05	164.48
2020-03-04	162.70
2020-03-03	164.48
2020-03-02	160.93
2020-02-28	160.93
2020-02-27	164.48
2020-02-26	160.93
2020-02-25	162.70
2020-02-24	164.48
2020-02-21	164.48
2020-02-20	164.48
2020-02-19	162.70
2020-02-18	162.70
2020-02-17	159.15
2020-02-14	159.15
2020-02-13	166.25
2020-02-12	166.25
2020-02-11	160.93
2020-02-10	160.93
2020-02-07	160.93
2020-02-06	160.93
2020-02-05	162.70
2020-02-04	166.25
2020-02-03	157.38
2020-01-31	162.70
2020-01-30	162.70
2020-01-29	166.25
2020-01-24	171.58
2020-01-23	173.35
2020-01-22	175.13
2020-01-21	173.35
2020-01-20	180.45
2020-01-17	176.90
2020-01-16	178.68
2020-01-15	176.90
2020-01-14	176.90
2020-01-13	176.90
2020-01-10	180.45
2020-01-09	176.90
2020-01-08	175.13
2020-01-07	180.45
2020-01-06	175.13
2020-01-03	176.90
2020-01-02	176.90
2019-12-31	175.13
2019-12-30	175.13
2019-12-27	175.13
2019-12-24	175.13
2019-12-23	175.13
2019-12-20	175.13
2019-12-19	175.13
2019-12-18	176.90
2019-12-17	182.23
2019-12-16	176.90
2019-12-13	180.45
2019-12-12	173.35
2019-12-11	173.35
2019-12-10	173.35
2019-12-09	173.35
2019-12-06	178.68
2019-12-05	178.68
2019-12-04	173.35
2019-12-03	171.58
2019-12-02	171.58
2019-11-29	166.25
2019-11-28	169.80
2019-11-27	169.80
2019-11-26	171.58
2019-11-25	173.35
2019-11-22	178.68
2019-11-21	178.68
2019-11-20	180.45
2019-11-19	184.00
2019-11-18	182.23
2019-11-15	178.68
2019-11-14	178.68
2019-11-13	176.90
2019-11-12	176.90
2019-11-11	175.13
2019-11-08	176.90
2019-11-07	173.35
2019-11-06	175.13
2019-11-05	176.90
2019-11-04	176.90
2019-11-01	178.68
2019-10-31	173.35
2019-10-30	176.90
2019-10-29	176.90
2019-10-28	178.68
2019-10-25	178.68
2019-10-24	176.90
2019-10-23	176.90
2019-10-22	176.90
2019-10-21	182.23
2019-10-18	182.23
2019-10-17	176.90
2019-10-16	187.55
2019-10-15	189.33
2019-10-14	189.33
2019-10-11	187.55
2019-10-10	184.00
2019-10-09	185.78
2019-10-08	189.33
2019-10-04	194.65
2019-10-03	198.20
2019-10-02	198.20
2019-09-30	191.10
2019-09-27	192.88
2019-09-26	192.88
2019-09-25	199.98
2019-09-24	208.85
2019-09-23	207.08
2019-09-20	210.63
2019-09-19	214.18
2019-09-18	214.18
2019-09-17	212.40
2019-09-16	210.63
2019-09-13	210.63
2019-09-12	214.18
2019-09-11	201.75
2019-09-10	201.75
2019-09-09	203.53
2019-09-06	203.53
2019-09-05	203.53
2019-09-04	201.75
2019-09-03	201.75
2019-09-02	198.20
2019-08-30	198.20
2019-08-29	196.43
2019-08-28	196.43
2019-08-27	201.75
2019-08-26	199.98
2019-08-23	205.30
2019-08-22	203.53
2019-08-21	205.30
2019-08-20	201.75
2019-08-19	207.08
2019-08-16	205.30
2019-08-15	210.63
2019-08-14	203.53
2019-08-13	199.98
2019-08-12	207.08
2019-08-09	208.85
2019-08-08	207.08
2019-08-07	205.30
2019-08-06	196.43
2019-08-05	201.75
2019-08-02	205.30
2019-08-01	207.08
2019-07-31	208.85
2019-07-30	205.30
2019-07-29	205.30
2019-07-26	208.85
2019-07-25	210.63
2019-07-24	208.85
2019-07-23	201.75
2019-07-22	205.30
2019-07-19	205.30
2019-07-18	203.53
2019-07-17	205.30
2019-07-16	205.30
2019-07-15	205.30
2019-07-12	205.30
2019-07-11	201.75
2019-07-10	201.75
2019-07-09	201.75
2019-07-08	199.98
2019-07-05	201.75
2019-07-04	201.75
2019-07-03	199.98
2019-07-02	199.98
2019-06-28	203.53
2019-06-27	199.98
2019-06-26	196.43
2019-06-25	194.65
2019-06-24	192.88
2019-06-21	191.10
2019-06-20	191.10
2019-06-19	192.88
2019-06-18	192.88
2019-06-17	194.65
2019-06-14	192.88
2019-06-13	189.33
2019-06-12	184.00
2019-06-11	184.00
2019-06-10	184.00
2019-06-06	185.78
2019-06-05	185.78
2019-06-04	185.78
2019-06-03	189.33
2019-05-31	189.33
2019-05-30	191.10
2019-05-29	192.88
2019-05-28	192.88
2019-05-27	192.88
2019-05-24	192.88
2019-05-23	194.65
2019-05-22	199.98
2019-05-21	194.65
2019-05-20	194.65
2019-05-17	194.65
2019-05-16	198.20
2019-05-15	194.65
2019-05-14	192.88
2019-05-10	201.75
2019-05-09	199.98
2019-05-08	201.75
2019-05-07	203.53
2019-05-06	201.75
2019-05-03	215.95
2019-05-02	215.95
2019-04-30	219.50
2019-04-29	219.50
2019-04-26	219.50
2019-04-25	215.95
2019-04-24	221.28
2019-04-23	214.18
2019-04-18	221.28
2019-04-17	223.05
2019-04-16	224.83
2019-04-15	228.38
2019-04-12	230.15
2019-04-11	230.15
2019-04-10	230.15
2019-04-09	230.15
2019-04-08	228.38
2019-04-04	223.05
2019-04-03	223.05
2019-04-02	221.35
2019-04-01	214.55
2019-03-29	216.25
2019-03-28	216.25
2019-03-27	214.55
2019-03-26	212.85
2019-03-25	212.85
2019-03-22	212.85
2019-03-21	216.25
2019-03-20	214.55
2019-03-19	212.85
2019-03-18	212.85
2019-03-15	212.85
2019-03-14	212.85
2019-03-13	214.55
2019-03-12	212.85
2019-03-11	211.15
2019-03-08	211.15
2019-03-07	209.45
2019-03-06	209.45
2019-03-05	209.45
2019-03-04	209.45
2019-03-01	209.45
2019-02-28	207.75
2019-02-27	206.05
2019-02-26	204.35
2019-02-25	202.65
2019-02-22	202.65
2019-02-21	204.35
2019-02-20	204.35
2019-02-19	197.55
2019-02-18	197.55
2019-02-15	195.85
2019-02-14	200.95
2019-02-13	200.95
2019-02-12	202.65
2019-02-11	202.65
2019-02-08	202.65
2019-02-04	199.25
2019-02-01	200.95
2019-01-31	202.65
2019-01-30	202.65
2019-01-29	202.65
2019-01-28	202.65
2019-01-25	202.65
2019-01-24	204.35
2019-01-23	200.95
2019-01-22	199.25
2019-01-21	199.25
2019-01-18	195.85
2019-01-17	197.55
2019-01-16	197.55
2019-01-15	192.45
2019-01-14	189.05
2019-01-11	192.45
2019-01-10	185.65
2019-01-09	189.05
2019-01-08	190.75
2019-01-07	187.35
2019-01-04	187.35
2019-01-03	187.35
2019-01-02	189.05
2018-12-31	189.05
2018-12-28	185.65
2018-12-27	185.65
2018-12-24	189.05
2018-12-21	190.75
2018-12-20	189.05
2018-12-19	192.45
2018-12-18	194.15
2018-12-17	189.05
2018-12-14	194.15
2018-12-13	197.55
2018-12-12	199.25
2018-12-11	200.95
2018-12-10	197.55
2018-12-07	190.75
2018-12-06	190.75
2018-12-05	195.85
2018-12-04	189.05
2018-12-03	189.05
2018-11-30	187.35
2018-11-29	183.95
2018-11-28	187.35
2018-11-27	189.05
2018-11-26	189.05
2018-11-23	189.05
2018-11-22	189.05
2018-11-21	187.35
2018-11-20	187.35
2018-11-19	190.75
2018-11-16	189.05
2018-11-15	189.05
2018-11-14	189.05
2018-11-13	189.05
2018-11-12	189.05
2018-11-09	189.05
2018-11-08	189.05
2018-11-07	189.05
2018-11-06	187.35
2018-11-05	189.05
2018-11-02	190.75
2018-11-01	187.35
2018-10-31	185.65
2018-10-30	185.65
2018-10-29	183.95
2018-10-26	180.55
2018-10-25	180.55
2018-10-24	183.95
2018-10-23	182.25
2018-10-22	187.35
2018-10-19	183.95
2018-10-18	183.95
2018-10-16	182.25
2018-10-15	183.95
2018-10-12	183.95
2018-10-11	177.15
2018-10-10	187.35
2018-10-09	185.65
2018-10-08	187.35
2018-10-05	189.05
2018-10-04	187.35
2018-10-03	192.45
2018-10-02	189.05
2018-09-28	190.75
2018-09-27	189.05
2018-09-26	190.75
2018-09-24	192.45
2018-09-21	194.15
2018-09-20	192.45
2018-09-19	192.45
2018-09-18	192.45
2018-09-17	189.05
2018-09-14	192.45
2018-09-13	190.75
2018-09-12	183.95
2018-09-11	187.35
2018-09-10	187.35
2018-09-07	190.75
2018-09-06	190.75
2018-09-05	195.85
2018-09-04	195.85
2018-09-03	190.75
2018-08-31	189.05
2018-08-30	187.35
2018-08-29	190.75
2018-08-28	190.75
2018-08-27	190.75
2018-08-24	192.45
2018-08-23	189.05
2018-08-22	190.75
2018-08-21	189.05
2018-08-20	192.45
2018-08-17	189.05
2018-08-16	187.35
2018-08-15	190.75
2018-08-14	192.45
2018-08-13	192.45
2018-08-10	195.85
2018-08-09	195.85
2018-08-08	195.85
2018-08-07	195.85
2018-08-06	195.85
2018-08-03	202.65
2018-08-02	202.65
2018-08-01	206.05
2018-07-31	204.35
2018-07-30	202.65
2018-07-27	197.55
2018-07-26	197.55
2018-07-25	195.85
2018-07-24	190.75
2018-07-23	190.75
2018-07-20	190.75
2018-07-19	187.35
2018-07-18	190.75
2018-07-17	190.75
2018-07-16	190.75
2018-07-13	190.75
2018-07-12	190.75
2018-07-11	190.75
2018-07-10	190.75
2018-07-09	189.05
2018-07-06	187.35
2018-07-05	185.65
2018-07-04	185.65
2018-07-03	187.35
2018-06-29	185.65
2018-06-28	183.95
2018-06-27	182.25
2018-06-26	185.65
2018-06-25	189.05
2018-06-22	189.05
2018-06-21	192.45
2018-06-20	195.85
2018-06-19	192.45
2018-06-15	194.15
2018-06-14	197.55
2018-06-13	199.25
2018-06-12	199.25
2018-06-11	197.55
2018-06-08	194.15
2018-06-07	197.55
2018-06-06	197.55
2018-06-05	194.15
2018-06-04	197.55
2018-06-01	195.85
2018-05-31	194.15
2018-05-30	189.05
2018-05-29	190.75
2018-05-28	195.85
2018-05-25	194.15
2018-05-24	189.05
2018-05-23	187.35
2018-05-21	178.85
2018-05-18	177.15
2018-05-17	177.15
2018-05-16	175.45
2018-05-15	175.45
2018-05-14	172.04
2018-05-11	170.34
2018-05-10	170.34
2018-05-09	170.34
2018-05-08	168.64
2018-05-07	168.64
2018-05-04	168.64
2018-05-03	170.34
2018-05-02	168.64
2018-04-30	166.94
2018-04-27	163.54
2018-04-26	163.54
2018-04-25	163.54
2018-04-24	163.54
2018-04-23	161.84
2018-04-20	160.14
2018-04-19	158.44
2018-04-18	156.74
2018-04-17	160.14
2018-04-16	163.54
2018-04-13	163.54
2018-04-12	158.44
2018-04-11	158.44
2018-04-10	165.24
2018-04-09	165.24
2018-04-06	165.24
2018-04-04	163.63
2018-04-03	163.63
2018-03-29	163.63
2018-03-28	162.01
2018-03-27	163.63
2018-03-26	165.24
2018-03-23	163.63
2018-03-22	165.24
2018-03-21	165.24
2018-03-20	166.86
2018-03-19	166.86
2018-03-16	165.24
2018-03-15	166.86
2018-03-14	168.48
2018-03-13	168.48
2018-03-12	168.48
2018-03-09	166.86
2018-03-08	162.01
2018-03-07	162.01
2018-03-06	162.01
2018-03-05	157.16
2018-03-02	157.16
2018-03-01	162.01
2018-02-28	162.01
2018-02-27	162.01
2018-02-26	165.24
2018-02-23	163.63
2018-02-22	165.24
2018-02-21	166.86
2018-02-20	166.86
2018-02-15	162.01
2018-02-14	158.77
2018-02-13	153.92
2018-02-12	152.31
2018-02-09	149.07
2018-02-08	153.92
2018-02-07	153.92
2018-02-06	153.92
2018-02-05	166.86
2018-02-02	166.86
2018-02-01	173.33
2018-01-31	168.48
2018-01-30	168.48
2018-01-29	170.10
2018-01-26	173.33
2018-01-25	173.33
2018-01-24	173.33
2018-01-23	171.71
2018-01-22	170.10
2018-01-19	168.48
2018-01-18	170.10
2018-01-17	165.24
2018-01-16	165.24
2018-01-15	162.01
2018-01-12	165.24
2018-01-11	165.24
2018-01-10	166.86
2018-01-09	166.86
2018-01-08	166.86
2018-01-05	163.63
2018-01-04	162.01
2018-01-03	155.54
2018-01-02	155.54
2017-12-29	155.54
2017-12-28	153.92
2017-12-27	152.31
2017-12-22	152.31
2017-12-21	149.07
2017-12-20	145.84
2017-12-19	142.60
2017-12-18	152.31
2017-12-15	155.54
2017-12-14	140.98
2017-12-13	140.98
2017-12-12	140.98
2017-12-11	142.60
2017-12-08	144.22
2017-12-07	142.60
2017-12-06	149.07
2017-12-05	149.07
2017-12-04	149.07
2017-12-01	150.69
2017-11-30	152.31
2017-11-29	153.92
2017-11-28	149.07
2017-11-27	150.69
2017-11-24	153.92
2017-11-23	152.31
2017-11-22	157.16
2017-11-21	153.92
2017-11-20	155.54
2017-11-17	158.77
2017-11-16	158.77
2017-11-15	163.63
2017-11-14	165.24
2017-11-13	166.86
2017-11-10	168.48
2017-11-09	171.71
2017-11-08	171.71
2017-11-07	171.71
2017-11-06	168.48
2017-11-03	170.10
2017-11-02	170.10
2017-11-01	170.10
2017-10-31	168.48
2017-10-30	171.71
2017-10-27	168.48
2017-10-26	166.86
2017-10-25	168.48
2017-10-24	168.48
2017-10-23	170.10
2017-10-20	171.71
2017-10-19	168.48
2017-10-18	170.10
2017-10-17	171.71
2017-10-16	174.95
2017-10-13	174.95
2017-10-12	179.80
2017-10-11	179.80
2017-10-10	174.95
2017-10-09	176.57
2017-10-06	178.18
2017-10-04	174.95
2017-10-03	176.57
2017-09-29	174.95
2017-09-28	176.57
2017-09-27	178.18
2017-09-26	176.57
2017-09-25	174.95
2017-09-22	183.03
2017-09-21	179.80
2017-09-20	179.80
2017-09-19	174.95
2017-09-18	174.95
2017-09-15	173.33
2017-09-14	173.33
2017-09-13	174.95
2017-09-12	176.57
2017-09-11	176.57
2017-09-08	174.95
2017-09-07	173.33
2017-09-06	170.10
2017-09-05	173.33
2017-09-04	173.33
2017-09-01	173.33
2017-08-31	176.57
2017-08-30	173.33
2017-08-29	174.95
2017-08-28	176.57
2017-08-25	174.95
2017-08-24	178.18
2017-08-22	179.80
2017-08-21	178.18
2017-08-18	179.80
2017-08-17	179.80
2017-08-16	181.42
2017-08-15	178.18
2017-08-14	178.18
2017-08-11	168.48
2017-08-10	174.95
2017-08-09	178.18
2017-08-08	179.80
2017-08-07	176.57
2017-08-04	174.95
2017-08-03	174.95
2017-08-02	173.33
2017-08-01	174.95
2017-07-31	176.57
2017-07-28	171.71
2017-07-27	174.95
2017-07-26	174.95
2017-07-25	174.95
2017-07-24	183.03
2017-07-21	178.18
2017-07-20	178.18
2017-07-19	181.42
2017-07-18	173.33
2017-07-17	174.95
2017-07-14	174.95
2017-07-13	174.95
2017-07-12	174.95
2017-07-11	176.57
2017-07-10	176.57
2017-07-07	171.71
2017-07-06	174.95
2017-07-05	173.33
2017-07-04	173.33
2017-07-03	174.95
2017-06-30	173.33
2017-06-29	178.18
2017-06-28	174.95
2017-06-27	183.03
2017-06-26	186.27
2017-06-23	183.03
2017-06-22	174.95
2017-06-21	174.95
2017-06-20	174.95
2017-06-19	178.18
2017-06-16	168.48
2017-06-15	170.10
2017-06-14	174.95
2017-06-13	173.33
2017-06-12	171.71
2017-06-09	179.80
2017-06-08	178.18
2017-06-07	183.03
2017-06-06	181.42
2017-06-05	183.03
2017-06-02	183.03
2017-06-01	181.42
2017-05-31	181.42
2017-05-29	183.03
2017-05-26	183.03
2017-05-25	183.03
2017-05-24	178.18
2017-05-23	178.18
2017-05-22	176.57
2017-05-19	179.80
2017-05-18	176.57
2017-05-17	181.42
2017-05-16	184.65
2017-05-15	186.27
2017-05-12	186.27
2017-05-11	184.65
2017-05-10	184.65
2017-05-09	187.89
2017-05-08	184.65
2017-05-05	183.03
2017-05-04	184.65
2017-05-02	191.12
2017-04-28	197.59
2017-04-27	199.21
2017-04-26	200.83
2017-04-25	197.59
2017-04-24	197.59
2017-04-21	199.21
2017-04-20	202.44
2017-04-19	200.83
2017-04-18	205.68
2017-04-13	207.29
2017-04-12	199.21
2017-04-11	202.44
2017-04-10	208.91
2017-04-07	204.06
2017-04-06	204.06
2017-04-05	210.27
2017-04-03	208.71
2017-03-31	208.71
2017-03-30	204.06
2017-03-29	204.06
2017-03-28	200.96
2017-03-27	199.41
2017-03-24	207.16
2017-03-23	200.96
2017-03-22	199.41
2017-03-21	202.51
2017-03-20	202.51
2017-03-17	208.71
2017-03-16	213.37
2017-03-15	222.68
2017-03-14	208.71
2017-03-13	204.06
2017-03-10	193.20
2017-03-09	194.75
2017-03-08	187.00
2017-03-07	188.55
2017-03-06	182.34
2017-03-03	182.34
2017-03-02	183.89
2017-03-01	182.34
2017-02-28	183.89
2017-02-27	185.44
2017-02-24	185.44
2017-02-23	183.89
2017-02-22	179.24
2017-02-21	179.24
2017-02-20	180.79
2017-02-17	187.00
2017-02-16	173.03
2017-02-15	174.58
2017-02-14	176.14
2017-02-13	169.93
2017-02-10	168.38
2017-02-09	166.83
2017-02-08	166.83
2017-02-07	168.38
2017-02-06	168.38
2017-02-03	169.93
2017-02-02	169.93
2017-02-01	169.93
2017-01-27	169.93
2017-01-26	171.48
2017-01-25	168.38
2017-01-24	171.48
2017-01-23	171.48
2017-01-20	171.48
2017-01-19	168.38
2017-01-18	168.38
2017-01-17	166.83
2017-01-16	168.38
2017-01-13	166.83
2017-01-12	168.38
2017-01-11	168.38
2017-01-10	166.83
2017-01-09	168.38
2017-01-06	168.38
2017-01-05	171.48
2017-01-04	169.93
2017-01-03	169.93
2016-12-30	168.38
2016-12-29	166.83
2016-12-28	168.38
2016-12-23	168.38
2016-12-22	168.38
2016-12-21	168.38
2016-12-20	168.38
2016-12-19	166.83
2016-12-16	166.83
2016-12-15	168.38
2016-12-14	166.83
2016-12-13	165.28
2016-12-12	165.28
2016-12-09	166.83
2016-12-08	166.83
2016-12-07	168.38
2016-12-06	169.93
2016-12-05	166.83
2016-12-02	166.83
2016-12-01	168.38
2016-11-30	168.38
2016-11-29	166.83
2016-11-28	166.83
2016-11-25	165.28
2016-11-24	166.83
2016-11-23	165.28
2016-11-22	165.28
2016-11-21	168.38
2016-11-18	168.38
2016-11-17	163.73
2016-11-16	160.62
2016-11-15	155.97
2016-11-14	148.21
2016-11-11	151.31
2016-11-10	154.42
2016-11-09	148.21
2016-11-08	149.76
2016-11-07	154.42
2016-11-04	151.31
2016-11-03	151.31
2016-11-02	154.42
2016-11-01	155.97
2016-10-31	154.42
2016-10-28	157.52
2016-10-27	160.62
2016-10-26	166.83
2016-10-25	174.58
2016-10-24	171.48
2016-10-20	171.48
2016-10-19	171.48
2016-10-18	173.03
2016-10-17	169.93
2016-10-14	169.93
2016-10-13	154.42
2016-10-12	159.07
2016-10-11	157.52
2016-10-07	160.62
2016-10-06	168.38
2016-10-05	160.62
2016-10-04	154.42
2016-10-03	151.31
2016-09-30	146.66
2016-09-29	148.21
2016-09-28	148.21
2016-09-27	148.21
2016-09-26	148.21
2016-09-23	154.42
2016-09-22	148.21
2016-09-21	151.31
2016-09-20	154.42
2016-09-19	149.76
2016-09-15	149.76
2016-09-14	148.21
2016-09-13	148.21
2016-09-12	146.66
2016-09-09	151.31
2016-09-08	151.31
2016-09-07	151.31
2016-09-06	151.31
2016-09-05	148.21
2016-09-02	149.76
2016-09-01	149.76
2016-08-31	149.76
2016-08-30	142.01
2016-08-29	146.66
2016-08-26	145.11
2016-08-25	145.11
2016-08-24	143.56
2016-08-23	142.01
2016-08-22	143.56
2016-08-19	143.56
2016-08-18	146.66
2016-08-17	146.66
2016-08-16	142.01
2016-08-15	148.21
2016-08-12	143.56
2016-08-11	140.46
2016-08-10	145.11
2016-08-09	145.11
2016-08-08	145.11
2016-08-05	142.01
2016-08-04	146.66
2016-08-03	142.01
2016-08-01	145.11
2016-07-29	145.11
2016-07-28	148.21
2016-07-27	149.76
2016-07-26	143.56
2016-07-25	145.11
2016-07-22	140.46
2016-07-21	143.56
2016-07-20	140.46
2016-07-19	134.25
2016-07-18	134.25
2016-07-15	137.35
2016-07-14	129.60
2016-07-13	129.60
2016-07-12	129.60
2016-07-11	126.49
2016-07-08	124.94
2016-07-07	126.49
2016-07-06	124.94
2016-07-05	129.60
2016-07-04	124.94
2016-06-30	124.94
2016-06-29	118.74
2016-06-28	110.98
2016-06-27	110.98
2016-06-24	109.43
2016-06-23	118.74
2016-06-22	120.29
2016-06-21	118.74
2016-06-20	121.84
2016-06-17	118.74
2016-06-16	120.29
2016-06-15	120.29
2016-06-14	120.29
2016-06-13	117.19
2016-06-10	124.94
2016-06-08	126.49
2016-06-07	126.49
2016-06-06	124.94
2016-06-03	124.94
2016-06-02	126.49
2016-06-01	126.49
2016-05-31	129.60
2016-05-30	129.60
2016-05-27	128.05
2016-05-26	126.49
2016-05-25	126.49
2016-05-24	128.05
2016-05-23	126.49
2016-05-20	126.49
2016-05-19	128.05
2016-05-18	129.60
2016-05-17	132.70
2016-05-16	132.70
2016-05-13	132.70
2016-05-12	135.80
2016-05-11	135.80
2016-05-10	131.15
2016-05-09	129.60
2016-05-06	123.39
2016-05-05	126.49
2016-05-04	124.94
2016-05-03	124.94
2016-04-29	126.49
2016-04-28	126.49
2016-04-27	129.60
2016-04-26	132.70
2016-04-25	129.60
2016-04-22	131.15
2016-04-21	131.15
2016-04-20	129.60
2016-04-19	131.15
2016-04-18	128.05
2016-04-15	129.60
2016-04-14	132.70
2016-04-13	129.60
2016-04-12	126.49
2016-04-11	126.49
2016-04-08	126.49
2016-04-07	125.00
2016-04-06	120.53
2016-04-05	119.04
2016-04-01	120.53
2016-03-31	123.51
2016-03-30	117.55
2016-03-29	114.57
2016-03-24	114.57
2016-03-23	111.59
2016-03-22	114.57
2016-03-21	114.57
2016-03-18	111.59
2016-03-17	111.59
2016-03-16	110.10
2016-03-15	110.10
2016-03-14	110.10
2016-03-11	108.61
2016-03-10	108.61
2016-03-09	108.61
2016-03-08	105.63
2016-03-07	108.61
2016-03-04	110.10
2016-03-03	108.61
2016-03-02	107.12
2016-03-01	102.65
2016-02-29	104.14
2016-02-26	104.14
2016-02-25	96.69
2016-02-24	99.67
2016-02-23	101.16
2016-02-22	96.69
2016-02-19	96.69
2016-02-18	86.26
2016-02-17	84.77
2016-02-16	84.77
2016-02-15	81.79
2016-02-12	78.81
2016-02-11	84.77
2016-02-05	89.24
2016-02-04	90.73
2016-02-03	90.73
2016-02-02	90.73
2016-02-01	92.22
2016-01-29	95.20
2016-01-28	92.22
2016-01-27	92.22
2016-01-26	92.22
2016-01-25	99.67
2016-01-22	96.69
2016-01-21	93.71
2016-01-20	99.67
2016-01-19	101.16
2016-01-18	98.18
2016-01-15	102.65
2016-01-14	101.16
2016-01-13	104.14
2016-01-12	105.63
2016-01-11	108.61
2016-01-08	117.55
2016-01-07	120.53
2016-01-06	123.51
2016-01-05	120.53
2016-01-04	123.51
2015-12-31	126.49
2015-12-30	127.98
2015-12-29	127.98
2015-12-28	126.49
2015-12-24	127.98
2015-12-23	129.47
2015-12-22	126.49
2015-12-21	126.49
2015-12-18	132.45
2015-12-17	129.47
2015-12-16	126.49
2015-12-15	127.98
2015-12-14	126.49
2015-12-11	126.49
2015-12-10	125.00
2015-12-09	125.00
2015-12-08	126.49
2015-12-07	129.47
2015-12-04	133.94
2015-12-03	132.45
2015-12-02	132.45
2015-12-01	132.45
2015-11-30	132.45
2015-11-27	133.94
2015-11-26	135.43
2015-11-25	136.92
2015-11-24	136.92
2015-11-23	138.41
2015-11-20	138.41
2015-11-19	138.41
2015-11-18	138.41
2015-11-17	135.43
2015-11-16	133.94
2015-11-13	141.39
2015-11-12	141.39
2015-11-11	142.88
2015-11-10	136.92
2015-11-09	147.35
2015-11-06	145.86
2015-11-05	145.86
2015-11-04	150.34
2015-11-03	145.86
2015-11-02	144.37
2015-10-30	147.35
2015-10-29	148.85
2015-10-28	148.85
2015-10-27	145.86
2015-10-26	148.85
2015-10-23	150.34
2015-10-22	153.32
2015-10-20	154.81
2015-10-19	156.30
2015-10-16	157.79
2015-10-15	154.81
2015-10-14	153.32
2015-10-13	156.30
2015-10-12	160.77
2015-10-09	160.77
2015-10-08	156.30
2015-10-07	156.30
2015-10-06	153.32
2015-10-05	145.86
2015-10-02	145.86
2015-09-30	138.41
2015-09-29	135.43
2015-09-25	142.88
2015-09-24	141.39
2015-09-23	148.85
2015-09-22	160.77
2015-09-21	156.30
2015-09-18	171.20
2015-09-17	168.22
2015-09-16	166.73
2015-09-15	168.22
2015-09-14	168.22
2015-09-11	178.65
2015-09-10	175.67
2015-09-09	133.94
2015-09-08	127.98
2015-09-07	123.51
2015-09-04	123.51
2015-09-02	125.00
2015-09-01	136.92
2015-08-31	142.88
2015-08-28	150.34
2015-08-27	148.85
2015-08-26	142.88
2015-08-25	145.86
2015-08-24	145.86
2015-08-21	165.24
2015-08-20	168.22
2015-08-19	171.20
2015-08-18	168.22
2015-08-17	166.73
2015-08-14	166.73
2015-08-13	163.75
2015-08-12	159.28
2015-08-11	166.73
2015-08-10	166.73
2015-08-07	175.67
2015-08-06	174.18
2015-08-05	175.67
2015-08-04	169.71
2015-08-03	169.71
2015-07-31	172.69
2015-07-30	171.20
2015-07-29	169.71
2015-07-28	174.18
2015-07-27	168.22
2015-07-24	189.08
2015-07-23	193.55
2015-07-22	199.51
2015-07-21	196.53
2015-07-20	181.63
2015-07-17	169.71
2015-07-16	169.71
2015-07-15	166.73
2015-07-14	175.67
2015-07-13	183.12
2015-07-10	180.14
2015-07-09	168.22
2015-07-08	133.94
2015-07-07	159.28
2015-07-06	165.24
2015-07-03	217.39
2015-07-02	230.80
2015-06-30	233.78
2015-06-29	241.23
2015-06-26	224.84
2015-06-25	241.23
2015-06-24	235.27
2015-06-23	224.84
2015-06-22	223.35
2015-06-19	227.82
2015-06-18	227.82
2015-06-17	233.78
2015-06-16	239.74
2015-06-15	251.66
2015-06-12	259.11
2015-06-11	258.37
2015-06-10	246.71
2015-06-09	256.91
2015-06-08	272.93
2015-06-05	274.39
2015-06-04	271.48
2015-06-03	278.76
2015-06-02	281.68
2015-06-01	264.19
2015-05-29	242.34
2015-05-28	242.34
2015-05-27	219.03
2015-05-26	227.77
2015-05-22	211.75
2015-05-21	210.29
2015-05-20	204.47
2015-05-19	195.73
2015-05-18	192.81
2015-05-15	189.90
2015-05-14	186.98
2015-05-13	186.98
2015-05-12	186.98
2015-05-11	188.44
2015-05-08	184.07
2015-05-07	181.16
2015-05-06	188.44
2015-05-05	189.90
2015-05-04	195.73
2015-04-30	176.79
2015-04-29	169.50
2015-04-28	157.85
2015-04-27	152.02
2015-04-24	146.19
2015-04-23	149.11
2015-04-22	147.65
2015-04-21	144.74
2015-04-20	141.82
2015-04-17	140.37
2015-04-16	146.19
2015-04-15	140.37
2015-04-14	146.19
2015-04-13	140.37
2015-04-10	121.43
2015-04-09	124.34
2015-04-08	121.43
2015-04-02	118.52
2015-04-01	119.97
2015-03-31	121.43
2015-03-30	121.43
2015-03-27	121.43
2015-03-26	117.06
2015-03-25	119.97
2015-03-24	122.89
2015-03-23	122.89
2015-03-20	124.34
2015-03-19	115.60
2015-03-18	114.15
2015-03-17	118.52
2015-03-16	118.52
2015-03-13	114.15
2015-03-12	117.06
2015-03-11	115.60
2015-03-10	114.15
2015-03-09	114.15
2015-03-06	112.69
2015-03-05	115.60
2015-03-04	115.60
2015-03-03	117.06
2015-03-02	119.97
2015-02-27	117.06
2015-02-26	117.06
2015-02-25	119.97
2015-02-24	118.52
2015-02-23	117.06
2015-02-18	118.52
2015-02-17	118.52
2015-02-16	118.52
2015-02-13	118.52
2015-02-12	118.52
2015-02-11	118.52
2015-02-10	118.52
2015-02-09	118.52
2015-02-06	118.52
2015-02-05	118.52
2015-02-04	124.34
2015-02-03	124.34
2015-02-02	124.34
2015-01-30	124.34
2015-01-29	124.34
2015-01-28	122.89
2015-01-27	124.34
2015-01-26	122.89
2015-01-23	122.89
2015-01-22	122.89
2015-01-21	124.34
2015-01-20	124.34
2015-01-19	124.34
2015-01-16	124.34
2015-01-15	124.34
2015-01-14	124.34
2015-01-13	124.34
2015-01-12	119.97
2015-01-09	118.52
2015-01-08	119.97
2015-01-07	121.43
2015-01-06	122.89
2015-01-05	122.89
2015-01-02	125.80
2014-12-31	127.26
2014-12-30	122.89
2014-12-29	121.43
2014-12-24	122.89
2014-12-23	122.89
2014-12-22	122.89
2014-12-19	122.89
2014-12-18	122.89
2014-12-17	122.89
2014-12-16	122.89
2014-12-15	122.89
2014-12-12	119.97
2014-12-11	118.52
2014-12-10	118.52
2014-12-09	114.15
2014-12-08	112.69
2014-12-05	108.32
2014-12-04	105.41
2014-12-03	105.41
2014-12-02	105.41
2014-12-01	105.41
2014-11-28	106.86
2014-11-27	106.86
2014-11-26	106.86
2014-11-25	106.86
2014-11-24	106.86
2014-11-21	106.86
2014-11-20	106.86
2014-11-19	108.32
2014-11-18	109.78
2014-11-17	109.78
2014-11-14	109.78
2014-11-13	109.78
2014-11-12	108.32
2014-11-11	108.32
2014-11-10	108.32
2014-11-07	111.23
2014-11-06	111.23
2014-11-05	112.69
2014-11-04	112.69
2014-11-03	115.60
2014-10-31	115.60
2014-10-30	114.15
2014-10-29	111.23
2014-10-28	109.78
2014-10-27	109.78
2014-10-24	112.69
2014-10-23	114.15
2014-10-22	111.23
2014-10-21	106.86
2014-10-20	108.32
2014-10-17	108.32
2014-10-16	106.86
2014-10-15	108.32
2014-10-14	105.41
2014-10-13	108.32
2014-10-10	108.32
2014-10-09	108.32
2014-10-08	105.41
2014-10-07	106.86
2014-10-06	108.32
2014-10-03	109.78
2014-09-30	109.78
2014-09-29	108.32
2014-09-26	112.69
2014-09-25	115.60
2014-09-24	115.60
2014-09-23	115.60
2014-09-22	117.06
2014-09-19	118.52
2014-09-18	117.06
2014-09-17	118.52
2014-09-16	112.69
2014-09-15	118.52
2014-09-12	118.52
2014-09-11	118.52
2014-09-10	119.97
2014-09-08	121.43
2014-09-05	122.89
2014-09-04	119.97
2014-09-03	121.43
2014-09-02	119.97
2014-09-01	119.97
2014-08-29	122.89
2014-08-28	122.89
2014-08-27	122.89
2014-08-26	121.43
2014-08-25	122.89
2014-08-22	122.89
2014-08-21	118.52
2014-08-20	122.89
2014-08-19	119.97
2014-08-18	119.97
2014-08-15	121.43
2014-08-14	122.89
2014-08-13	125.80
2014-08-12	128.71
2014-08-11	125.80
2014-08-08	124.34
2014-08-07	121.43
2014-08-06	127.26
2014-08-05	130.17
2014-08-04	128.71
2014-08-01	130.17
2014-07-31	131.63
2014-07-30	128.71
2014-07-29	127.26
2014-07-28	127.26
2014-07-25	122.89
2014-07-24	124.34
2014-07-23	125.80
2014-07-22	125.80
2014-07-21	124.34
2014-07-18	128.71
2014-07-17	128.71
2014-07-16	128.71
2014-07-15	128.71
2014-07-14	128.71
2014-07-11	131.63
2014-07-10	130.17
2014-07-09	125.80
2014-07-08	119.97
2014-07-07	122.89
2014-07-04	117.06
2014-07-03	111.23
2014-07-02	112.69
2014-06-30	111.23
2014-06-27	111.23
2014-06-26	111.23
2014-06-25	111.23
2014-06-24	102.49
2014-06-23	102.49
2014-06-20	99.58
2014-06-19	99.58
2014-06-18	90.84
2014-06-17	90.84
2014-06-16	95.21
2014-06-13	93.02
2014-06-12	93.02
2014-06-11	93.02
2014-06-10	91.61
2014-06-09	91.61
2014-06-06	94.43
2014-06-05	85.98
2014-06-04	84.57
2014-06-03	84.57
2014-05-30	87.39
2014-05-29	83.16
2014-05-28	83.16
2014-05-27	81.75
2014-05-26	81.75
2014-05-23	77.52
2014-05-22	76.12
2014-05-21	78.93
2014-05-20	78.93
2014-05-19	78.93
2014-05-16	80.34
2014-05-15	80.34
2014-05-14	78.93
2014-05-13	77.52
2014-05-12	77.52
2014-05-09	78.93
2014-05-08	80.34
2014-05-07	80.34
2014-05-05	84.57
2014-05-02	87.39
2014-04-30	91.61
2014-04-29	90.20
2014-04-28	93.02
2014-04-25	93.02
2014-04-24	91.61
2014-04-23	93.02
2014-04-22	95.84
2014-04-17	93.02
2014-04-16	94.43
2014-04-15	95.84
2014-04-14	97.25
2014-04-11	100.07
2014-04-10	95.84
2014-04-09	95.84
2014-04-08	95.84
2014-04-07	97.25
2014-04-04	100.07
2014-04-03	101.48
2014-04-02	100.07
2014-04-01	100.07
2014-03-31	102.89
2014-03-28	100.07
2014-03-27	98.66
2014-03-26	98.66
2014-03-25	98.66
2014-03-24	98.66
2014-03-21	97.25
2014-03-20	94.43
2014-03-19	100.07
2014-03-18	100.07
2014-03-17	100.07
2014-03-14	102.89
2014-03-13	104.29
2014-03-12	102.89
2014-03-11	107.11
2014-03-10	109.93
2014-03-07	109.93
2014-03-06	111.34
2014-03-05	108.52
2014-03-04	108.52
2014-03-03	111.34
2014-02-28	115.57
2014-02-27	105.70
2014-02-26	109.93
2014-02-25	112.75
2014-02-24	112.75
2014-02-21	115.57
2014-02-20	115.57
2014-02-19	115.57
2014-02-18	114.16
2014-02-17	116.97
2014-02-14	118.38
2014-02-13	118.38
2014-02-12	116.97
2014-02-11	109.93
2014-02-10	112.75
2014-02-07	107.11
2014-02-06	108.52
2014-02-05	109.93
2014-02-04	109.93
2014-01-30	111.34
2014-01-29	94.43
2014-01-28	94.43
2014-01-27	93.02
2014-01-24	93.02
2014-01-23	87.39
2014-01-22	85.98
2014-01-21	85.98
2014-01-20	84.57
2014-01-17	81.75
2014-01-16	81.75
2014-01-15	78.93
2014-01-14	78.93
2014-01-13	74.71
2014-01-10	74.71
2014-01-09	74.71
2014-01-08	81.75
2014-01-07	83.16
2014-01-06	83.16
2014-01-03	83.16
2014-01-02	87.39
2013-12-31	90.20
2013-12-30	85.98
2013-12-27	80.34
2013-12-24	80.34
2013-12-23	73.30
2013-12-20	70.48
2013-12-19	73.30
2013-12-18	73.30
2013-12-17	69.07
2013-12-16	69.07
2013-12-13	69.07
2013-12-12	70.48
2013-12-11	69.07
2013-12-10	73.30
2013-12-09	66.25
2013-12-06	67.66
2013-12-05	67.66
2013-12-04	69.07
2013-12-03	66.25
2013-12-02	70.48
2013-11-29	71.89
2013-11-28	70.48
2013-11-27	67.66
2013-11-26	67.66
2013-11-25	67.66
2013-11-22	70.48
2013-11-21	69.07
2013-11-20	66.25
2013-11-19	67.66
2013-11-18	69.07
2013-11-15	69.07
2013-11-14	69.07
2013-11-13	67.66
2013-11-12	69.07
2013-11-11	69.07
2013-11-08	69.07
2013-11-07	66.25
2013-11-06	69.07
2013-11-05	69.07
2013-11-04	69.07
2013-11-01	74.71
2013-10-31	80.34
2013-10-30	66.25
2013-10-29	66.25
2013-10-28	66.25
2013-10-25	66.25
2013-10-24	66.25
2013-10-23	66.25
2013-10-22	66.25
2013-10-21	66.25
2013-10-18	66.25
2013-10-17	66.25
2013-10-16	66.25
2013-10-15	66.25
2013-10-11	66.25
2013-10-10	66.25
2013-10-09	67.66
2013-10-08	71.89
2013-10-07	70.48
2013-10-04	71.89
2013-10-03	74.71
2013-10-02	71.89
2013-09-30	69.07
2013-09-27	71.89
2013-09-26	74.71
2013-09-25	78.93
2013-09-24	83.16
2013-09-23	85.98
2013-09-19	88.80
2013-09-18	76.12
2013-09-17	84.57
2013-09-16	62.03
2013-09-13	56.39
2013-09-12	56.39
2013-09-11	54.98
2013-09-10	59.21
2013-09-09	57.80
2013-09-06	53.57
2013-09-05	57.80
2013-09-04	47.94
2013-09-03	46.53
2013-09-02	47.94
2013-08-30	52.16
2013-08-29	47.94
2013-08-28	49.35
2013-08-27	49.35
2013-08-26	52.16
2013-08-23	49.35
2013-08-22	49.35
2013-08-21	49.35
2013-08-20	49.35
2013-08-19	52.16
2013-08-16	50.75
2013-08-15	50.75
2013-08-13	53.57
2013-08-12	50.75
2013-08-09	52.16
2013-08-08	54.98
2013-08-07	53.57
2013-08-06	50.75
2013-08-05	53.57
2013-08-02	53.57
2013-08-01	52.16
2013-07-31	54.98
2013-07-30	52.16
2013-07-29	52.16
2013-07-26	53.57
2013-07-25	54.98
2013-07-24	56.39
2013-07-23	56.39
2013-07-22	54.98
2013-07-19	52.16
2013-07-18	53.57
2013-07-17	52.16
2013-07-16	53.57
2013-07-15	54.98
2013-07-12	62.03
2013-07-11	63.44
2013-07-10	56.39
2013-07-09	54.98
2013-07-08	54.98
2013-07-05	59.21
2013-07-04	62.03
2013-07-03	62.03
2013-07-02	62.03
2013-06-28	64.84
2013-06-27	54.98
2013-06-26	52.16
2013-06-25	53.57
2013-06-24	54.98
2013-06-21	57.80
2013-06-20	62.03
2013-06-19	62.03
2013-06-18	64.84
2013-06-17	63.44
2013-06-14	60.62
2013-06-13	59.24
2013-06-11	61.99
2013-06-10	61.99
2013-06-07	63.36
2013-06-06	64.74
2013-06-05	66.11
2013-06-04	66.11
2013-06-03	67.48
2013-05-31	68.85
2013-05-30	68.85
2013-05-29	68.85
2013-05-28	70.23
2013-05-27	68.85
2013-05-24	70.23
2013-05-23	67.48
2013-05-22	70.23
2013-05-21	72.97
2013-05-20	75.72
2013-05-16	77.09
2013-05-15	78.46
2013-05-14	77.09
2013-05-13	78.46
2013-05-10	81.21
2013-05-09	78.46
2013-05-08	71.60
2013-05-07	67.48
2013-05-06	67.48
2013-05-03	67.48
2013-05-02	67.48
2013-04-30	67.48
2013-04-29	66.11
2013-04-26	66.11
2013-04-25	67.48
2013-04-24	66.11
2013-04-23	67.48
2013-04-22	68.85
2013-04-19	67.48
2013-04-18	64.74
2013-04-17	64.74
2013-04-16	66.11
2013-04-15	70.23
2013-04-12	71.60
2013-04-11	70.23
2013-04-10	60.62
2013-04-09	59.24
2013-04-08	60.62
2013-04-05	61.99
2013-04-03	63.36
2013-04-02	63.36
2013-03-28	71.60
2013-03-27	59.24
2013-03-26	60.62
2013-03-25	61.99
2013-03-22	59.24
2013-03-21	61.99
2013-03-20	61.99
2013-03-19	59.24
2013-03-18	53.75
2013-03-15	59.24
2013-03-14	59.24
2013-03-13	56.50
2013-03-12	56.50
2013-03-11	61.99
2013-03-08	68.85
2013-03-07	67.48
2013-03-06	67.48
2013-03-05	63.36
2013-03-04	60.62
2013-03-01	66.11
2013-02-28	67.48
2013-02-27	64.74
2013-02-26	60.62
2013-02-25	70.23
2013-02-22	68.85
2013-02-21	68.85
2013-02-20	68.85
2013-02-19	68.85
2013-02-18	77.09
2013-02-15	75.72
2013-02-14	77.09
2013-02-08	75.72
2013-02-07	72.97
2013-02-06	77.09
2013-02-05	77.09
2013-02-04	79.84
2013-02-01	86.70
2013-01-31	85.33
2013-01-30	83.95
2013-01-29	77.09
2013-01-28	79.84
2013-01-25	82.58
2013-01-24	86.70
2013-01-23	88.07
2013-01-22	88.07
2013-01-21	89.45
2013-01-18	92.19
2013-01-17	92.19
2013-01-16	88.07
2013-01-15	89.45
2013-01-14	90.82
2013-01-11	93.56
2013-01-10	99.06
2013-01-09	89.45
2013-01-08	89.45
2013-01-07	90.82
2013-01-04	92.19
2013-01-03	90.82
2013-01-02	96.31
2012-12-31	96.31
2012-12-28	100.43
2012-12-27	97.68
2012-12-24	85.33
2012-12-21	61.99
2012-12-20	60.62
2012-12-19	61.99
2012-12-18	59.24
2012-12-17	59.24
2012-12-14	61.99
2012-12-13	59.24
2012-12-12	60.62
2012-12-11	61.99
2012-12-10	63.36
2012-12-07	64.74
2012-12-06	64.74
2012-12-05	67.48
2012-12-04	67.48
2012-12-03	74.35
2012-11-30	63.36
2012-11-29	51.01
2012-11-28	49.64
2012-11-27	49.64
2012-11-26	51.01
2012-11-23	51.01
2012-11-22	52.38
2012-11-21	51.01
2012-11-20	51.01
2012-11-19	52.38
2012-11-16	49.64
2012-11-15	51.01
2012-11-14	52.38
2012-11-13	48.26
2012-11-12	49.64
2012-11-09	48.26
2012-11-08	52.38
2012-11-07	56.50
2012-11-06	57.87
2012-11-05	53.75
2012-11-02	55.13
2012-11-01	49.64
2012-10-31	46.89
2012-10-30	45.52
2012-10-29	44.14
2012-10-26	48.26
2012-10-25	49.64
2012-10-24	52.38
2012-10-22	46.89
2012-10-19	46.89
2012-10-18	45.52
2012-10-17	44.14
2012-10-16	41.40
2012-10-15	42.77
2012-10-12	42.77
2012-10-11	42.77
2012-10-10	44.14
2012-10-09	44.14
2012-10-08	46.89
2012-10-05	46.89
2012-10-04	41.40
2012-10-03	42.77
2012-09-28	45.52
2012-09-27	46.89
2012-09-26	44.14
2012-09-25	48.26
2012-09-24	49.64
2012-09-21	52.38
2012-09-20	42.77
2012-09-19	41.40
2012-09-18	38.65
2012-09-17	41.40
2012-09-14	40.03
2012-09-13	33.16
2012-09-12	35.91
2012-09-11	31.79
2012-09-10	31.79
2012-09-07	33.16
2012-09-06	30.42
2012-09-05	33.16
2012-09-04	33.16
2012-09-03	38.65
2012-08-31	38.65
2012-08-30	37.28
2012-08-29	35.91
2012-08-28	37.28
2012-08-27	35.91
2012-08-24	37.28
2012-08-23	35.91
2012-08-22	33.16
2012-08-21	33.16
2012-08-20	33.16
2012-08-17	33.16
2012-08-16	31.79
2012-08-15	31.79
2012-08-14	33.16
2012-08-13	34.53
2012-08-10	34.53
2012-08-09	34.53
2012-08-08	31.79
2012-08-07	31.79
2012-08-06	31.79
2012-08-03	34.53
2012-08-02	34.53
2012-08-01	35.91
2012-07-31	37.28
2012-07-30	30.42
2012-07-27	34.53
2012-07-26	34.53
2012-07-25	34.53
2012-07-24	34.53
2012-07-23	31.79
2012-07-20	31.79
2012-07-19	30.42
2012-07-18	30.42
2012-07-17	30.42
2012-07-16	31.79
2012-07-13	31.79
2012-07-12	31.79
2012-07-11	31.79
2012-07-10	31.79
2012-07-09	33.16
2012-07-06	35.91
2012-07-05	34.53
2012-07-04	34.53
2012-07-03	35.91
2012-06-29	35.91
2012-06-28	31.79
2012-06-27	31.79
2012-06-26	31.79
2012-06-25	34.53
2012-06-22	37.28
2012-06-21	31.79
2012-06-20	31.79
2012-06-19	29.04
2012-06-18	31.79
2012-06-15	30.42
2012-06-14	31.79
2012-06-13	31.79
2012-06-12	31.79
2012-06-11	33.16
2012-06-08	28.36
2012-06-07	29.71
2012-06-06	29.71
2012-06-05	29.71
2012-06-04	29.71
2012-06-01	31.06
2012-05-31	29.71
2012-05-30	29.71
2012-05-29	31.06
2012-05-28	29.71
2012-05-25	32.41
2012-05-24	32.41
2012-05-23	32.41
2012-05-22	28.36
2012-05-21	27.01
2012-05-18	28.36
2012-05-17	28.36
2012-05-16	31.06
2012-05-15	31.06
2012-05-14	27.01
2012-05-11	31.06
2012-05-10	32.41
2012-05-09	32.41
2012-05-08	32.41
2012-05-07	35.11
2012-05-04	39.17
2012-05-03	37.81
2012-05-02	36.46
2012-04-30	37.81
2012-04-27	43.22
2012-04-26	43.22
2012-04-25	41.87
2012-04-24	47.27
2012-04-23	35.11
2012-04-20	35.11
2012-04-19	35.11
2012-04-18	36.46
2012-04-17	32.41
2012-04-16	31.06
2012-04-13	32.41
2012-04-12	33.76
2012-04-11	33.76
2012-04-10	33.76
2012-04-05	32.41
2012-04-03	32.41
2012-04-02	35.11
2012-03-30	37.81
2012-03-29	40.52
2012-03-28	40.52
2012-03-27	41.87
2012-03-26	39.17
2012-03-23	43.22
2012-03-22	45.92
2012-03-21	47.27
2012-03-20	43.22
2012-03-19	44.57
2012-03-16	47.27
2012-03-15	47.27
2012-03-14	51.33
2012-03-13	52.68
2012-03-12	51.33
2012-03-09	51.33
2012-03-08	44.57
2012-03-07	43.22
2012-03-06	45.92
2012-03-05	47.27
2012-03-02	49.97
2012-03-01	48.62
2012-02-29	51.33
2012-02-28	52.68
2012-02-27	52.68
2012-02-24	54.03
2012-02-23	54.03
2012-02-22	55.38
2012-02-21	59.43
2012-02-20	60.78
2012-02-17	55.38
2012-02-16	56.73
2012-02-15	56.73
2012-02-14	54.03
2012-02-13	54.03
2012-02-10	54.03
2012-02-09	54.03
2012-02-08	51.33
2012-02-07	48.62
2012-02-06	48.62
2012-02-03	45.92
2012-02-02	44.57
2012-02-01	44.57
2012-01-31	45.92
2012-01-30	49.97
2012-01-27	54.03
2012-01-26	54.03
2012-01-20	54.03
2012-01-19	52.68
2012-01-18	54.03
2012-01-17	55.38
2012-01-16	48.62
2012-01-13	55.38
2012-01-12	54.03
2012-01-11	51.33
2012-01-10	54.03
2012-01-09	52.68
2012-01-06	49.97
2012-01-05	51.33
2012-01-04	52.68
2012-01-03	54.03
2011-12-30	44.57
2011-12-29	41.87
2011-12-28	40.52
2011-12-23	31.06
2011-12-22	31.06
2011-12-21	31.06
2011-12-20	32.41
2011-12-19	32.41
2011-12-16	32.41
2011-12-15	36.46
2011-12-14	36.46
2011-12-13	37.81
2011-12-12	31.06
2011-12-09	36.46
2011-12-08	36.46
2011-12-07	36.46
2011-12-06	35.11
2011-12-05	35.11
2011-12-02	39.17
2011-12-01	39.17
2011-11-30	35.11
2011-11-29	35.11
2011-11-28	36.46
2011-11-25	36.46
2011-11-24	36.46
2011-11-23	36.46
2011-11-22	33.76
2011-11-21	37.81
2011-11-18	37.81
2011-11-17	37.81
2011-11-16	37.81
2011-11-15	37.81
2011-11-14	37.81
2011-11-11	40.52
2011-11-10	39.17
2011-11-09	39.17
2011-11-08	35.11
2011-11-07	36.46
2011-11-04	41.87
2011-11-03	37.81
2011-11-02	37.81
2011-11-01	37.81
2011-10-31	45.92
2011-10-28	47.27
2011-10-27	41.87
2011-10-26	40.52
2011-10-25	41.87
2011-10-24	41.87
2011-10-21	39.17
2011-10-20	41.87
2011-10-19	41.87
2011-10-18	41.87
2011-10-17	41.87
2011-10-14	41.87
2011-10-13	41.87
2011-10-12	41.87
2011-10-11	41.87
2011-10-10	37.81
2011-10-07	33.76
2011-10-06	37.81
2011-10-04	28.36
2011-10-03	33.76
2011-09-30	41.87
2011-09-28	32.41
2011-09-27	39.17
2011-09-26	37.81
2011-09-23	37.81
2011-09-22	40.52
2011-09-21	56.73
2011-09-20	58.08
2011-09-19	59.43
2011-09-16	62.13
2011-09-15	70.24
2011-09-14	74.29
2011-09-12	74.29
2011-09-09	74.29
2011-09-08	74.29
2011-09-07	74.29
2011-09-06	75.65
2011-09-05	75.65
2011-09-02	75.65
2011-09-01	77.00
2011-08-31	83.75
2011-08-30	75.65
2011-08-29	72.94
2011-08-26	77.00
2011-08-25	74.29
2011-08-24	74.29
2011-08-23	79.70
2011-08-22	68.89
2011-08-19	75.65
2011-08-18	75.65
2011-08-17	81.05
2011-08-16	77.00
2011-08-15	79.70
2011-08-12	86.45
2011-08-11	89.16
2011-08-10	94.56
2011-08-09	86.45
2011-08-08	91.86
2011-08-05	91.86
2011-08-04	99.97
2011-08-03	95.91
2011-08-02	94.56
2011-08-01	102.67
2011-07-29	106.72
2011-07-28	106.72
2011-07-27	104.02
2011-07-26	102.67
2011-07-25	98.62
2011-07-22	99.97
2011-07-21	99.97
2011-07-20	99.97
2011-07-19	99.97
2011-07-18	99.97
2011-07-15	98.62
2011-07-14	102.67
2011-07-13	99.97
2011-07-12	99.97
2011-07-11	102.67
2011-07-08	102.67
2011-07-07	102.67
2011-07-06	102.67
2011-07-05	105.37
2011-07-04	105.37
2011-06-30	105.37
2011-06-29	106.72
2011-06-28	102.67
2011-06-27	102.67
2011-06-24	102.67
2011-06-23	102.67
2011-06-22	102.67
2011-06-21	101.32
2011-06-20	99.97
2011-06-17	98.62
2011-06-16	101.32
2011-06-15	102.67
2011-06-14	99.97
2011-06-13	101.32
2011-06-10	102.67
2011-06-09	102.67
2011-06-08	102.67
2011-06-07	102.67
2011-06-03	104.02
2011-06-02	104.02
2011-06-01	105.37
2011-05-31	109.42
2011-05-30	98.62
2011-05-27	102.67
2011-05-26	98.97
2011-05-25	98.97
2011-05-24	98.97
2011-05-23	95.09
2011-05-20	97.67
2011-05-19	97.67
2011-05-18	97.67
2011-05-17	97.67
2011-05-16	98.97
2011-05-13	98.97
2011-05-12	98.97
2011-05-11	100.26
2011-05-09	100.26
2011-05-06	100.26
2011-05-05	96.38
2011-05-04	98.97
2011-05-03	98.97
2011-04-29	98.97
2011-04-28	100.26
2011-04-27	98.97
2011-04-26	98.97
2011-04-21	97.67
2011-04-20	96.38
2011-04-19	96.38
2011-04-18	96.38
2011-04-15	96.38
2011-04-14	100.26
2011-04-13	100.26
2011-04-12	98.97
2011-04-11	98.97
2011-04-08	101.55
2011-04-07	96.38
2011-04-06	96.38
2011-04-04	97.67
2011-04-01	98.97
2011-03-31	106.72
2011-03-30	96.38
2011-03-29	96.38
2011-03-28	93.80
2011-03-25	92.51
2011-03-24	89.92
2011-03-23	89.92
2011-03-22	95.09
2011-03-21	91.21
2011-03-18	88.63
2011-03-17	80.88
2011-03-16	87.34
2011-03-15	91.21
2011-03-14	93.80
2011-03-11	97.67
2011-03-10	97.67
2011-03-09	97.67
2011-03-08	95.09
2011-03-07	97.67
2011-03-04	97.67
2011-03-03	92.51
2011-03-02	95.09
2011-03-01	98.97
2011-02-28	102.84
2011-02-25	88.63
2011-02-24	88.63
2011-02-23	92.51
2011-02-22	89.92
2011-02-21	95.09
2011-02-18	96.38
2011-02-17	95.09
2011-02-16	96.38
2011-02-15	95.09
2011-02-14	95.09
2011-02-11	92.51
2011-02-10	92.51
2011-02-09	95.09
2011-02-08	95.09
2011-02-07	95.09
2011-02-02	97.67
2011-02-01	97.67
2011-01-31	96.38
2011-01-28	96.38
2011-01-27	97.67
2011-01-26	98.97
2011-01-25	95.09
2011-01-24	95.09
2011-01-21	97.67
2011-01-20	97.67
2011-01-19	97.67
2011-01-18	97.67
2011-01-17	98.97
2011-01-14	98.97
2011-01-13	101.55
2011-01-12	98.97
2011-01-11	97.67
2011-01-10	97.67
2011-01-07	101.55
2011-01-06	102.84
2011-01-05	102.84
2011-01-04	106.72
2011-01-03	106.72
2010-12-31	108.01
2010-12-30	101.55
2010-12-29	105.43
2010-12-28	104.13
2010-12-24	105.43
2010-12-23	106.72
2010-12-22	102.84
2010-12-21	100.26
2010-12-20	98.97
2010-12-17	97.67
2010-12-16	96.38
2010-12-15	97.67
2010-12-14	101.55
2010-12-13	102.84
2010-12-10	98.97
2010-12-09	102.84
2010-12-08	100.26
2010-12-07	97.67
2010-12-06	98.97
2010-12-03	101.55
2010-12-02	104.13
2010-12-01	104.13
2010-11-30	110.59
2010-11-29	106.72
2010-11-26	104.13
2010-11-25	95.09
2010-11-24	98.97
2010-11-23	93.80
2010-11-22	96.38
2010-11-19	96.38
2010-11-18	95.09
2010-11-17	95.09
2010-11-16	98.97
2010-11-15	98.97
2010-11-12	98.97
2010-11-11	100.26
2010-11-10	100.26
2010-11-09	100.26
2010-11-08	106.72
2010-11-05	106.72
2010-11-04	102.84
2010-11-03	100.26
2010-11-02	102.84
2010-11-01	106.72
2010-10-29	106.72
2010-10-28	100.26
2010-10-27	96.38
2010-10-26	98.97
2010-10-25	97.67
2010-10-22	98.97
2010-10-21	102.84
2010-10-20	100.26
2010-10-19	106.72
2010-10-18	104.13
2010-10-15	100.26
2010-10-14	109.30
2010-10-13	104.13
2010-10-12	101.55
2010-10-11	111.89
2010-10-08	106.72
2010-10-07	106.72
2010-10-06	106.72
2010-10-05	106.72
2010-10-04	114.47
2010-09-30	115.76
2010-09-29	106.72
2010-09-28	97.67
2010-09-27	97.67
2010-09-24	96.38
2010-09-22	93.80
2010-09-21	95.09
2010-09-20	92.51
2010-09-17	92.51
2010-09-16	93.80
2010-09-15	89.92
2010-09-14	91.21
2010-09-13	91.21
2010-09-10	93.80
2010-09-09	93.80
2010-09-08	93.80
2010-09-07	93.80
2010-09-06	95.09
2010-09-03	92.51
2010-09-02	96.38
2010-09-01	96.38
2010-08-31	95.09
2010-08-30	91.21
2010-08-27	88.63
2010-08-26	88.63
2010-08-25	87.34
2010-08-24	87.34
2010-08-23	91.21
2010-08-20	93.80
2010-08-19	93.80
2010-08-18	91.21
2010-08-17	91.21
2010-08-16	89.92
2010-08-13	96.38
2010-08-12	93.80
2010-08-11	93.80
2010-08-10	93.80
2010-08-09	93.80
2010-08-06	93.80
2010-08-05	92.51
2010-08-04	93.80
2010-08-03	97.67
2010-08-02	97.67
2010-07-30	102.84
2010-07-29	91.21
2010-07-28	91.21
2010-07-27	91.21
2010-07-26	88.63
2010-07-23	87.34
2010-07-22	87.34
2010-07-21	84.75
2010-07-20	83.46
2010-07-19	83.46
2010-07-16	83.46
2010-07-15	87.34
2010-07-14	87.34
2010-07-13	83.46
2010-07-12	83.46
2010-07-09	84.75
2010-07-08	84.75
2010-07-07	84.75
2010-07-06	84.75
2010-07-05	84.75
2010-07-02	102.84
2010-06-30	110.59
2010-06-29	111.89
2010-06-28	114.47
2010-06-25	105.43
2010-06-24	105.43
2010-06-23	108.01
2010-06-22	110.59
2010-06-21	114.47
2010-06-18	117.05
2010-06-17	102.84
2010-06-15	96.38
2010-06-14	92.51
2010-06-11	95.09
2010-06-10	97.67
2010-06-09	98.32
2010-06-08	102.16
2010-06-07	102.16
2010-06-04	102.16
2010-06-03	102.16
2010-06-02	100.88
2010-06-01	102.16
2010-05-31	104.72
2010-05-28	84.25
2010-05-27	85.53
2010-05-26	80.41
2010-05-25	88.08
2010-05-24	100.88
2010-05-20	102.16
2010-05-19	102.16
2010-05-18	104.72
2010-05-17	102.16
2010-05-14	104.72
2010-05-13	113.67
2010-05-12	112.39
2010-05-11	112.39
2010-05-10	116.23
2010-05-07	114.95
2010-05-06	116.23
2010-05-05	120.07
2010-05-04	111.12
2010-05-03	118.79
2010-04-30	123.91
2010-04-29	114.95
2010-04-28	120.07
2010-04-27	127.75
2010-04-26	120.07
2010-04-23	112.39
2010-04-22	112.39
2010-04-21	112.39
2010-04-20	112.39
2010-04-19	112.39
2010-04-16	112.39
2010-04-15	114.95
2010-04-14	116.23
2010-04-13	113.67
2010-04-12	109.84
2010-04-09	107.28
2010-04-08	107.28
2010-04-07	104.72
2010-04-01	104.72
2010-03-31	107.28
2010-03-30	107.28
2010-03-29	106.00
2010-03-26	104.72
2010-03-25	104.72
2010-03-24	97.04
2010-03-23	89.36
2010-03-22	88.08
2010-03-19	89.36
2010-03-18	82.97
2010-03-17	82.97
2010-03-16	82.97
2010-03-15	80.41
2010-03-12	80.41
2010-03-11	80.41
2010-03-10	82.97
2010-03-09	77.85
2010-03-08	79.13
2010-03-05	76.57
2010-03-04	75.29
2010-03-03	75.29
2010-03-02	76.57
2010-03-01	76.57
2010-02-26	79.13
2010-02-25	72.73
2010-02-24	72.73
2010-02-23	71.45
2010-02-22	74.01
2010-02-19	70.17
2010-02-18	72.73
2010-02-17	72.73
2010-02-12	66.33
2010-02-11	68.89
2010-02-10	68.89
2010-02-09	71.45
2010-02-08	68.89
2010-02-05	68.89
2010-02-04	71.45
2010-02-03	71.45
2010-02-02	72.73
2010-02-01	71.45
2010-01-29	74.01
2010-01-28	61.22
2010-01-27	62.49
2010-01-26	71.45
2010-01-25	76.57
2010-01-22	66.33
2010-01-21	68.89
2010-01-20	74.01
2010-01-19	74.01
2010-01-18	76.57
2010-01-15	72.73
2010-01-14	74.01
2010-01-13	76.57
2010-01-12	84.25
2010-01-11	84.25
2010-01-08	77.85
2010-01-07	77.85
2010-01-06	81.69
2010-01-05	84.25
2010-01-04	85.53
2009-12-31	84.25
2009-12-30	76.57
2009-12-29	74.01
2009-12-28	74.01
2009-12-24	76.57
2009-12-23	72.73
2009-12-22	74.01
2009-12-21	71.45
2009-12-18	75.29
2009-12-17	70.17
2009-12-16	70.17
2009-12-15	70.17
2009-12-14	70.17
2009-12-11	72.73
2009-12-10	71.45
2009-12-09	74.01
2009-12-08	77.85
2009-12-07	80.41
2009-12-04	80.41
2009-12-03	82.97
2009-12-02	86.80
2009-12-01	86.80
2009-11-30	80.41
2009-11-27	53.54
2009-11-26	59.94
2009-11-25	67.61
2009-11-24	68.89
2009-11-23	75.29
2009-11-20	74.01
2009-11-19	76.57
2009-11-18	63.77
2009-11-17	62.49
2009-11-16	61.22
2009-11-13	54.82
2009-11-12	54.82
2009-11-11	56.10
2009-11-10	54.82
2009-11-09	53.54
2009-11-06	50.98
2009-11-05	50.98
2009-11-04	57.38
2009-11-03	57.38
2009-11-02	56.10
2009-10-30	61.22
2009-10-29	56.10
2009-10-28	47.14
2009-10-27	53.54
2009-10-23	54.82
2009-10-22	54.82
2009-10-21	54.82
2009-10-20	52.26
2009-10-19	50.98
2009-10-16	52.26
2009-10-15	52.26
2009-10-14	52.26
2009-10-13	49.70
2009-10-12	53.54
2009-10-09	52.26
2009-10-08	50.98
2009-10-07	52.26
2009-10-06	49.70
2009-10-05	49.70
2009-10-02	54.82
2009-09-30	58.66
2009-09-29	50.98
2009-09-28	48.42
2009-09-25	54.82
2009-09-24	54.82
2009-09-23	49.70
2009-09-22	48.42
2009-09-21	49.70
2009-09-18	45.86
2009-09-17	48.42
2009-09-16	50.98
2009-09-15	53.54
2009-09-14	53.54
2009-09-11	52.26
2009-09-10	53.54
2009-09-09	47.14
2009-09-08	35.63
2009-09-07	31.79
2009-09-04	30.51
2009-09-03	30.51
2009-09-02	30.51
2009-09-01	31.79
2009-08-31	30.51
2009-08-28	31.79
2009-08-27	31.79
2009-08-26	31.79
2009-08-25	31.79
2009-08-24	27.95
2009-08-21	21.55
2009-08-20	20.27
2009-08-19	24.11
2009-08-18	24.11
2009-08-17	24.11
2009-08-14	26.67
2009-08-13	27.95
2009-08-12	27.95
2009-08-11	31.79
2009-08-10	29.23
2009-08-07	29.23
2009-08-06	31.79
2009-08-05	34.35
2009-08-04	35.63
2009-08-03	33.07
2009-07-31	31.79
2009-07-30	31.79
2009-07-29	30.51
2009-07-28	34.35
2009-07-27	30.51
2009-07-24	31.79
2009-07-23	31.79
2009-07-22	31.79
2009-07-21	31.79
2009-07-20	27.95
2009-07-17	27.95
2009-07-16	26.67
2009-07-15	26.67
2009-07-14	30.51
2009-07-13	27.95
2009-07-10	22.83
2009-07-09	22.83
2009-07-08	24.11
2009-07-07	24.11
2009-07-06	26.67
2009-07-03	29.23
2009-07-02	30.51
2009-06-30	30.51
2009-06-29	30.51
2009-06-26	30.51
2009-06-25	30.51
2009-06-24	33.07
2009-06-23	25.39
2009-06-22	29.23
2009-06-19	29.23
2009-06-18	33.07
2009-06-17	34.35
2009-06-16	27.95
2009-06-15	25.39
2009-06-12	29.23
2009-06-11	31.79
2009-06-10	29.23
2009-06-09	26.67
2009-06-08	27.95
2009-06-05	27.95
2009-06-04	30.51
2009-06-03	33.07
2009-06-02	33.07
2009-06-01	38.18
2009-05-29	35.63
2009-05-27	30.51
2009-05-26	29.23
2009-05-25	27.95
2009-05-22	27.95
2009-05-21	30.51
2009-05-20	30.51
2009-05-19	33.07
2009-05-18	31.79
2009-05-15	33.07
2009-05-14	31.79
2009-05-13	26.67
2009-05-12	34.35
2009-05-11	36.91
2009-05-08	38.18
2009-05-07	34.35
2009-05-06	34.35
2009-05-05	35.63
2009-05-04	27.95
2009-04-30	15.15
2009-04-29	-2.76
2009-04-28	-4.04
2009-04-27	-4.04
2009-04-24	-2.76
2009-04-23	-2.76
2009-04-22	-7.88
2009-04-21	-6.60
2009-04-20	-5.32
2009-04-17	-5.32
2009-04-16	-6.60
2009-04-15	-12.99
2009-04-14	-9.16
2009-04-09	-11.72
2009-04-08	-12.99
2009-04-07	-9.16
2009-04-06	-7.88
2009-04-03	-9.16
2009-04-02	-18.11
2009-04-01	-23.23
2009-03-31	-21.95
2009-03-30	-21.95
2009-03-27	-21.95
2009-03-26	-20.67
2009-03-25	-23.23
2009-03-24	-23.23
2009-03-23	-23.23
2009-03-20	-24.51
2009-03-19	-19.39
2009-03-18	-16.83
2009-03-17	-12.99
2009-03-16	-19.39
2009-03-13	-19.39
2009-03-12	-20.67
2009-03-11	-21.95
2009-03-10	-21.95
2009-03-09	-21.95
2009-03-06	-19.39
2009-03-05	-16.83
2009-03-04	-16.83
2009-03-03	-20.67
2009-03-02	-18.11
2009-02-27	-15.55
2009-02-26	-15.55
2009-02-25	-15.55
2009-02-24	-14.27
2009-02-23	-18.11
2009-02-20	-18.11
2009-02-19	-18.11
2009-02-18	-16.83
2009-02-17	-15.55
2009-02-16	-15.55
2009-02-13	-14.27
2009-02-12	-14.27
2009-02-11	-15.55
2009-02-10	-14.27
2009-02-09	-14.27
2009-02-06	-14.27
2009-02-05	-14.27
2009-02-04	-14.27
2009-02-03	-11.72
2009-02-02	-12.99
2009-01-30	-11.72
2009-01-29	-12.99
2009-01-23	-7.88
2009-01-22	-10.44
2009-01-21	-10.44
2009-01-20	-9.16
2009-01-19	-9.16
2009-01-16	-9.16
2009-01-15	-12.99
2009-01-14	-11.72
2009-01-13	-10.44
2009-01-12	-10.44
2009-01-09	-7.88
2009-01-08	-6.60
2009-01-07	-0.20
2009-01-06	-2.76
2009-01-05	-4.04
2009-01-02	-0.20
2008-12-31	-1.48
2008-12-30	-2.76
2008-12-29	-5.32
2008-12-24	-18.11
2008-12-23	-20.67
2008-12-22	-19.39
2008-12-19	-20.67
2008-12-18	-23.23
2008-12-17	-21.95
2008-12-16	-27.07
2008-12-15	-25.79
2008-12-12	-20.67
2008-12-11	-15.55
2008-12-10	-14.27
2008-12-09	-15.55
2008-12-08	-10.44
2008-12-05	-11.72
2008-12-04	-12.99
2008-12-03	-10.44
2008-12-02	-18.11
2008-12-01	-10.44
2008-11-28	-10.44
2008-11-27	-24.51
2008-11-26	-25.79
2008-11-25	-16.83
2008-11-24	-28.35
2008-11-21	-24.51
2008-11-20	-16.83
2008-11-19	-12.99
2008-11-18	-10.44
2008-11-17	7.48
2008-11-14	12.59
2008-11-13	11.32
2008-11-12	12.59
2008-11-11	12.59
2008-11-10	13.87
2008-11-07	10.04
2008-11-06	13.87
2008-11-05	13.87
2008-11-04	10.04
2008-11-03	25.39
2008-10-31	27.95
2008-10-30	16.43
2008-10-29	10.04
2008-10-28	11.32
2008-10-27	2.36
2008-10-24	11.32
2008-10-23	11.32
2008-10-22	11.32
2008-10-21	12.59
2008-10-20	12.59
2008-10-17	2.36
2008-10-16	2.36
2008-10-15	2.36
2008-10-14	17.71
2008-10-13	-0.20
2008-10-10	17.71
2008-10-09	21.55
2008-10-08	10.04
2008-10-06	16.43
2008-10-03	29.23
2008-10-02	27.95
2008-09-30	27.95
2008-09-29	22.83
2008-09-26	26.67
2008-09-25	26.67
2008-09-24	34.35
2008-09-23	27.95
2008-09-22	29.23
2008-09-19	26.67
2008-09-18	27.95
2008-09-17	39.46
2008-09-16	39.46
2008-09-12	52.26
2008-09-11	52.26
2008-09-10	43.30
2008-09-09	53.54
2008-09-08	50.98
2008-09-05	54.82
2008-09-04	58.66
2008-09-03	59.94
2008-09-02	66.33
2008-09-01	66.33
2008-08-29	66.33
2008-08-28	53.54
2008-08-27	50.98
2008-08-26	47.14
2008-08-25	47.14
2008-08-21	45.86
2008-08-20	48.42
2008-08-19	40.74
2008-08-18	42.02
2008-08-15	38.18
2008-08-14	40.74
2008-08-13	44.58
2008-08-12	35.63
2008-08-11	34.35
2008-08-08	38.18
2008-08-07	39.46
2008-08-05	36.91
2008-08-04	40.74
2008-08-01	43.30
2008-07-31	47.14
2008-07-30	35.63
2008-07-29	38.18
2008-07-28	39.46
2008-07-25	40.74
2008-07-24	47.14
2008-07-23	42.02
2008-07-22	44.58
2008-07-21	38.18
2008-07-18	36.91
2008-07-17	42.02
2008-07-16	36.91
2008-07-15	36.91
2008-07-14	36.91
2008-07-11	45.86
2008-07-10	56.10
2008-07-09	50.98
2008-07-08	53.54
2008-07-07	58.66
2008-07-04	58.66
2008-07-03	57.38
2008-07-02	57.38
2008-06-30	54.82
2008-06-27	57.38
2008-06-26	57.38
2008-06-25	53.54
2008-06-24	53.54
2008-06-23	53.54
2008-06-20	58.66
2008-06-19	53.54
2008-06-18	59.94
2008-06-17	59.94
2008-06-16	56.10
2008-06-13	50.98
2008-06-12	50.98
2008-06-11	54.82
2008-06-10	63.77
2008-06-06	74.01
2008-06-05	80.41
2008-06-04	89.36
2008-06-03	93.20
2008-06-02	97.04
2008-05-30	97.04
2008-05-29	98.32
2008-05-28	102.09
2008-05-27	100.83
2008-05-26	97.07
2008-05-23	103.34
2008-05-22	105.85
2008-05-21	110.87
2008-05-20	100.83
2008-05-19	104.60
2008-05-16	107.11
2008-05-15	110.87
2008-05-14	110.87
2008-05-13	110.87
2008-05-09	110.87
2008-05-08	110.87
2008-05-07	110.87
2008-05-06	119.66
2008-05-05	119.66
2008-05-02	117.15
2008-04-30	119.66
2008-04-29	103.34
2008-04-28	103.34
2008-04-25	95.81
2008-04-24	97.07
2008-04-23	90.79
2008-04-22	95.81
2008-04-21	95.81
2008-04-18	90.79
2008-04-17	95.81
2008-04-16	95.81
2008-04-15	99.58
2008-04-14	108.36
2008-04-11	110.87
2008-04-10	100.83
2008-04-09	98.32
2008-04-08	95.81
2008-04-07	97.07
2008-04-03	89.53
2008-04-02	93.30
2008-04-01	90.79
2008-03-31	98.32
2008-03-28	85.77
2008-03-27	75.73
2008-03-26	85.77
2008-03-25	80.75
2008-03-20	79.49
2008-03-19	87.02
2008-03-18	84.51
2008-03-17	87.02
2008-03-14	97.07
2008-03-13	98.32
2008-03-12	104.60
2008-03-11	95.81
2008-03-10	105.85
2008-03-07	115.89
2008-03-06	119.66
2008-03-05	118.40
2008-03-04	119.66
2008-03-03	122.17
2008-02-29	127.19
2008-02-28	119.66
2008-02-27	123.42
2008-02-26	119.66
2008-02-25	118.40
2008-02-22	129.70
2008-02-21	130.96
2008-02-20	134.72
2008-02-19	135.98
2008-02-18	135.98
2008-02-15	128.44
2008-02-14	134.72
2008-02-13	130.96
2008-02-12	132.21
2008-02-11	127.19
2008-02-06	141.00
2008-02-05	154.80
2008-02-04	149.78
2008-02-01	125.93
2008-01-31	129.70
2008-01-30	125.93
2008-01-29	120.91
2008-01-28	105.85
2008-01-25	117.15
2008-01-24	105.85
2008-01-23	82.00
2008-01-22	74.47
2008-01-21	92.04
2008-01-18	99.58
2008-01-17	110.87
2008-01-16	124.68
2008-01-15	151.04
2008-01-14	163.59
2008-01-11	181.16
2008-01-10	174.89
2008-01-09	183.67
2008-01-08	206.27
2008-01-07	225.09
2008-01-04	230.12
2008-01-03	246.43
2008-01-02	247.69
2007-12-31	261.50
2007-12-28	250.20
2007-12-27	251.45
2007-12-24	255.22
2007-12-21	238.90
2007-12-20	245.18
2007-12-19	253.96
2007-12-18	250.20
2007-12-17	250.20
2007-12-14	276.56
2007-12-13	297.90
2007-12-12	306.68
2007-12-11	307.94
2007-12-10	305.43
2007-12-07	319.23
2007-12-06	323.00
2007-12-05	319.23
2007-12-04	316.72
2007-12-03	316.72
2007-11-30	334.30
2007-11-29	333.04
2007-11-28	300.41
2007-11-27	301.66
2007-11-26	305.43
2007-11-23	305.43
2007-11-22	287.85
2007-11-21	316.72
2007-11-20	329.28
2007-11-19	336.81
2007-11-16	341.83
2007-11-15	344.34
2007-11-14	351.87
2007-11-13	339.32
2007-11-12	341.83
2007-11-09	351.87
2007-11-08	345.59
2007-11-07	350.61
2007-11-06	326.77
2007-11-05	329.28
2007-11-02	310.45
2007-11-01	311.70
2007-10-31	286.60
2007-10-30	282.83
2007-10-29	286.60
2007-10-26	276.56
2007-10-25	262.75
2007-10-24	256.47
2007-10-23	251.45
2007-10-22	241.41
2007-10-18	265.26
2007-10-17	257.73
2007-10-16	266.52
2007-10-15	272.79
2007-10-12	261.50
2007-10-11	257.73
2007-10-10	233.88
2007-10-09	222.58
2007-10-08	235.14
2007-10-05	238.90
2007-10-04	233.88
2007-10-03	227.61
2007-10-02	226.35
2007-09-28	225.09
2007-09-27	211.29
2007-09-25	220.07
2007-09-24	231.37
2007-09-21	208.78
2007-09-20	184.93
2007-09-19	179.91
2007-09-18	174.89
2007-09-17	159.82
2007-09-14	181.16
2007-09-13	184.93
2007-09-12	187.44
2007-09-11	186.18
2007-09-10	173.63
2007-09-07	173.63
2007-09-06	178.65
2007-09-05	187.44
2007-09-04	142.25
2007-09-03	125.93
2007-08-31	102.09
2007-08-30	90.79
2007-08-29	89.53
2007-08-28	99.58
2007-08-27	100.83
2007-08-24	92.04
2007-08-23	92.04
2007-08-22	83.26
2007-08-21	63.17
2007-08-20	63.17
2007-08-17	62.67
2007-08-16	65.69
2007-08-15	75.73
2007-08-14	80.75
2007-08-13	75.73
2007-08-10	74.22
2007-08-09	85.77
2007-08-08	88.28
2007-08-07	88.28
2007-08-06	93.55
2007-08-03	99.83
2007-08-02	100.83
2007-08-01	100.83
2007-07-31	99.83
2007-07-30	78.24
2007-07-27	75.48
2007-07-26	78.74
2007-07-25	77.74
2007-07-24	77.48
2007-07-23	77.23
2007-07-20	76.98
2007-07-19	75.48
2007-07-18	75.73
2007-07-17	73.22
2007-07-16	73.22
2007-07-13	73.22
2007-07-12	78.24
2007-07-11	52.38
2007-07-10	51.88
2007-07-09	46.61
2007-07-06	31.80
2007-07-05	26.02
2007-07-04	25.77
2007-07-03	31.54
2007-06-29	22.51
2007-06-28	19.37
2007-06-27	21.63
2007-06-26	24.26
2007-06-25	24.26
2007-06-22	25.39
2007-06-21	25.39
2007-06-20	25.39
2007-06-18	25.52
2007-06-15	25.02
2007-06-14	27.03
2007-06-13	25.52
2007-06-12	28.28
2007-06-11	25.52
2007-06-08	25.52
2007-06-07	25.52
2007-06-06	26.77
2007-06-05	26.77
2007-06-04	26.15
2007-06-01	27.88
2007-05-31	24.91
2007-05-30	23.67
2007-05-29	24.66
2007-05-28	19.96
2007-05-25	15.02
2007-05-23	13.16
2007-05-22	13.16
2007-05-21	13.41
2007-05-18	13.66
2007-05-17	12.67
2007-05-16	11.31
2007-05-15	11.31
2007-05-14	11.31
2007-05-11	11.31
2007-05-10	10.81
2007-05-09	11.31
2007-05-08	10.19
2007-05-07	11.18
2007-05-04	9.82
2007-05-03	11.31
2007-05-02	11.31
2007-04-30	9.45
2007-04-27	7.84
2007-04-26	11.31
2007-04-25	13.41
2007-04-24	13.78
2007-04-23	13.78
2007-04-20	8.21
2007-04-19	7.60
2007-04-18	7.60
2007-04-17	8.83
2007-04-16	7.60
2007-04-13	7.10
2007-04-12	7.60
2007-04-11	11.31
2007-04-10	11.18
2007-04-04	7.60
2007-04-03	7.60
2007-04-02	6.98
2007-03-30	6.36
2007-03-29	6.73
2007-03-28	7.60
2007-03-27	7.35
2007-03-26	6.85
2007-03-23	7.84
2007-03-22	7.97
2007-03-21	8.09
2007-03-20	6.73
2007-03-19	7.10
2007-03-16	7.10
2007-03-15	6.24
2007-03-14	6.11
2007-03-13	7.60
2007-03-12	7.60
2007-03-09	8.21
2007-03-08	6.98
2007-03-07	6.98
2007-03-06	7.60
2007-03-05	5.12
2007-03-02	8.83
2007-03-01	7.84
2007-02-28	7.60
2007-02-27	7.72
2007-02-26	9.45
2007-02-23	10.07
2007-02-22	9.82
2007-02-21	10.07
2007-02-16	9.82
2007-02-15	7.84
2007-02-14	7.60
2007-02-13	7.60
2007-02-12	7.84
2007-02-09	6.98
2007-02-08	8.21
2007-02-07	8.83
2007-02-06	8.46
2007-02-05	8.83
2007-02-02	8.83
2007-02-01	7.60
2007-01-31	7.60
2007-01-30	7.60
2007-01-29	8.21
2007-01-26	8.21
2007-01-25	9.08
2007-01-24	9.45
2007-01-23	10.19
2007-01-22	11.80
2007-01-19	11.31
2007-01-18	11.31
2007-01-17	11.43
2007-01-16	11.92
2007-01-15	11.92
2007-01-12	12.54
2007-01-11	12.42
2007-01-10	12.54
2007-01-09	13.28
2007-01-08	11.31
2007-01-05	13.78
2007-01-04	12.67
2007-01-03	16.01
2007-01-02	15.14
2006-12-29	15.02
2006-12-28	13.78
2006-12-27	11.31
2006-12-22	14.03
2006-12-21	15.39
2006-12-20	16.25
2006-12-19	16.87
2006-12-18	17.49
2006-12-15	18.73
2006-12-14	19.96
2006-12-13	20.21
2006-12-12	21.20
2006-12-11	21.20
2006-12-08	22.31
2006-12-07	22.19
2006-12-06	22.56
2006-12-05	23.67
2006-12-04	22.93
2006-12-01	21.94
2006-11-30	23.43
2006-11-29	20.46
2006-11-28	20.71
2006-11-27	23.18
2006-11-24	21.20
2006-11-23	23.67
2006-11-22	23.67
2006-11-21	23.67
2006-11-20	19.47
2006-11-17	20.83
2006-11-16	19.10
2006-11-15	20.83
2006-11-14	18.97
2006-11-13	16.87
2006-11-10	21.20
2006-11-09	21.20
2006-11-08	12.54
2006-11-07	6.36
2006-11-06	5.37
2006-11-03	6.24
2006-11-02	5.12
2006-11-01	2.65
2006-10-31	2.65
2006-10-27	2.65
2006-10-26	2.65
2006-10-25	2.65
2006-10-24	2.65
2006-10-23	2.65
2006-10-20	2.65
2006-10-19	2.77
2006-10-18	2.15
2006-10-17	2.03
2006-10-16	2.03
2006-10-13	2.03
2006-10-12	2.65
2006-10-11	2.65
2006-10-10	2.65
2006-10-09	4.50
2006-10-06	3.89
2006-10-05	3.89
2006-10-04	3.89
2006-10-03	3.89
2006-09-29	3.89
2006-09-28	-0.07
2006-09-27	3.89
2006-09-26	5.12
2006-09-25	5.49
2006-09-22	5.25
2006-09-21	5.25
2006-09-20	5.25
2006-09-19	5.25
2006-09-18	5.25
2006-09-15	5.12
2006-09-14	3.89
2006-09-13	3.27
2006-09-12	4.87
2006-09-11	5.00
2006-09-08	3.89
2006-09-07	5.12
2006-09-06	4.26
2006-09-05	4.26
2006-09-04	3.89
2006-09-01	4.38
2006-08-31	4.87
2006-08-30	5.12
2006-08-29	3.89
2006-08-28	1.41
2006-08-25	1.41
2006-08-24	0.18
2006-08-23	0.18
2006-08-22	1.16
2006-08-21	-0.20
2006-08-18	0.42
2006-08-17	0.18
2006-08-16	1.78
2006-08-15	2.28
2006-08-14	4.50
2006-08-11	5.00
2006-08-10	5.00
2006-08-09	5.12
2006-08-08	0.55
2006-08-07	0.79
2006-08-04	1.41
2006-08-03	2.40
2006-08-02	3.89
2006-08-01	3.27
2006-07-31	5.12
2006-07-28	5.00
2006-07-27	5.12
2006-07-26	5.49
2006-07-25	8.96
2006-07-24	9.20
2006-07-21	9.45
2006-07-20	6.36
2006-07-19	7.60
2006-07-18	7.60
2006-07-17	8.21
2006-07-14	10.07
2006-07-13	9.45
2006-07-12	10.69
2006-07-11	10.69
2006-07-10	10.07
2006-07-07	9.45
2006-07-06	10.69
2006-07-05	8.83
2006-07-04	10.69
2006-07-03	10.07
2006-06-30	6.36
2006-06-29	0.18
2006-06-28	0.79
2006-06-27	1.41
2006-06-26	-0.44
2006-06-23	-1.06
2006-06-22	-1.68
2006-06-21	-2.30
2006-06-20	-1.68
2006-06-19	-2.30
2006-06-16	-2.30
2006-06-15	-2.30
2006-06-14	-2.30
2006-06-13	-2.30
2006-06-12	2.65
2006-06-09	2.65
2006-06-08	-1.06
2006-06-07	7.60
2006-06-06	8.83
2006-06-05	11.31
2006-06-02	10.07
2006-06-01	10.07
2006-05-30	13.16
2006-05-29	11.92
2006-05-26	11.31
2006-05-25	11.92
2006-05-24	13.78
2006-05-23	14.40
2006-05-22	14.40
2006-05-19	19.96
2006-05-18	19.96
2006-05-17	26.57
2006-05-16	26.57
2006-05-15	26.57
2006-05-12	26.57
2006-05-11	26.57
2006-05-10	24.19
2006-05-09	23.00
2006-05-08	24.19
2006-05-04	16.47
2006-05-03	11.12
2006-05-02	5.18
2006-04-28	-1.95
2006-04-27	-1.95
2006-04-26	-6.11
2006-04-25	-3.74
2006-04-24	-2.55
2006-04-21	-0.17
2006-04-20	0.42
2006-04-19	2.20
2006-04-18	1.61
2006-04-13	-1.95
2006-04-12	-13.84
2006-04-11	-13.24
2006-04-10	-12.06
2006-04-07	-18.00
2006-04-06	-18.00
2006-04-04	-18.00
2006-04-03	-18.00
2006-03-31	-18.00
2006-03-30	-19.19
2006-03-29	-19.19
2006-03-28	-19.78
2006-03-27	-19.78
2006-03-24	-23.35
2006-03-23	-31.67
2006-03-22	-34.64
2006-03-21	-34.04
2006-03-20	-35.83
2006-03-17	-36.42
2006-03-16	-37.01
2006-03-15	-36.42
2006-03-14	-37.01
2006-03-13	-37.01
2006-03-10	-37.01
2006-03-09	-36.42
2006-03-08	-37.61
2006-03-07	-39.39
2006-03-06	-37.61
2006-03-03	-37.01
2006-03-02	-37.01
2006-03-01	-36.42
2006-02-28	-36.42
2006-02-27	-36.42
2006-02-24	-36.42
2006-02-23	-36.42
2006-02-22	-36.42
2006-02-21	-37.01
2006-02-20	-37.01
2006-02-17	-35.23
2006-02-16	-35.83
2006-02-15	-37.01
2006-02-14	-41.47
2006-02-13	-42.06
2006-02-10	-41.77
2006-02-09	-43.55
2006-02-08	-45.04
2006-02-07	-44.44
2006-02-06	-44.44
2006-02-03	-44.44
2006-02-02	-43.85
2006-02-01	-43.55
2006-01-27	-43.55
2006-01-26	-44.44
2006-01-25	-44.44
2006-01-24	-44.74
2006-01-23	-44.44
2006-01-20	-44.44
2006-01-19	-44.44
2006-01-18	-44.74
2006-01-17	-44.14
2006-01-16	-43.25
2006-01-13	-44.14
2006-01-12	-44.14
2006-01-11	-44.14
2006-01-10	-44.14
2006-01-09	-44.14
2006-01-06	-44.14
2006-01-05	-44.14
2006-01-04	-44.44
2006-01-03	-45.33
2005-12-30	-45.33
2005-12-29	-45.33
2005-12-28	-44.44
2005-12-23	-44.74
2005-12-22	-42.96
2005-12-21	-42.96
2005-12-20	-43.25
2005-12-19	-42.96
2005-12-16	-42.96
2005-12-15	-42.96
2005-12-14	-42.96
2005-12-13	-42.96
2005-12-12	-43.85
2005-12-09	-45.33
2005-12-08	-45.63
2005-12-07	-45.63
2005-12-06	-45.33
2005-12-05	-45.63
2005-12-02	-45.33
2005-12-01	-45.04
2005-11-30	-44.74
2005-11-29	-45.04
2005-11-28	-44.14
2005-11-25	-46.52
2005-11-24	-45.93
2005-11-23	-48.30
2005-11-22	-48.60
2005-11-21	-48.60
2005-11-18	-49.49
2005-11-17	-49.79
2005-11-16	-49.79
2005-11-15	-49.79
2005-11-14	-50.09
2005-11-11	-49.19
2005-11-10	-48.90
2005-11-09	-49.49
2005-11-08	-50.09
2005-11-07	-50.09
2005-11-04	-49.19
2005-11-03	-50.68
2005-11-02	-50.98
2005-11-01	-50.38
2005-10-31	-51.27
2005-10-28	-51.27
2005-10-27	-50.98
2005-10-26	-50.98
2005-10-25	-49.79
2005-10-24	-49.79
2005-10-21	-50.38
2005-10-20	-49.49
2005-10-19	-49.49
2005-10-18	-49.19
2005-10-17	-48.60
2005-10-14	-49.19
2005-10-13	-48.30
2005-10-12	-48.30
2005-10-10	-46.82
2005-10-07	-46.82
2005-10-06	-47.71
2005-10-05	-46.82
2005-10-04	-46.52
2005-10-03	-45.93
2005-09-30	-47.12
2005-09-29	-46.82
2005-09-28	-46.82
2005-09-27	-46.82
2005-09-26	-46.22
2005-09-23	-46.52
2005-09-22	-45.93
2005-09-21	-45.63
2005-09-20	-45.04
2005-09-16	-44.44
2005-09-15	-43.85
2005-09-14	-43.55
2005-09-13	-43.55
2005-09-12	-43.55
2005-09-09	-44.44
2005-09-08	-44.14
2005-09-07	-43.25
2005-09-06	-43.25
2005-09-05	-43.55
2005-09-02	-43.85
2005-09-01	-43.85
2005-08-31	-44.14
2005-08-30	-43.85
2005-08-29	-45.04
2005-08-26	-44.44
2005-08-25	-44.14
2005-08-24	-43.85
2005-08-23	-43.55
2005-08-22	-41.77
2005-08-19	-45.63
2005-08-18	-45.04
2005-08-17	-44.44
2005-08-16	-43.85
2005-08-15	-43.25
2005-08-12	-42.66
2005-08-11	-42.06
2005-08-10	-41.47
2005-08-09	-41.47
2005-08-08	-41.17
2005-08-05	-41.17
2005-08-04	-41.77
2005-08-03	-42.06
2005-08-02	-41.77
2005-08-01	-42.06
2005-07-29	-42.06
2005-07-28	-42.36
2005-07-27	-42.06
2005-07-26	-42.06
2005-07-25	-42.36
2005-07-22	-42.06
2005-07-21	-41.47
2005-07-20	-41.17
2005-07-19	-40.58
2005-07-18	-42.06
2005-07-15	-42.96
2005-07-14	-43.85
2005-07-13	-44.14
2005-07-12	-44.14
2005-07-11	-44.14
2005-07-08	-44.14
2005-07-07	-43.85
2005-07-06	-42.96
2005-07-05	-43.85
2005-07-04	-42.96
2005-06-30	-41.17
2005-06-29	-42.36
2005-06-28	-41.17
2005-06-27	-41.17
2005-06-24	-41.17
2005-06-23	-41.17
2005-06-22	-40.88
2005-06-21	-39.39
2005-06-20	-44.14
2005-06-17	-44.74
2005-06-16	-44.44
2005-06-15	-44.74
2005-06-14	-43.85
2005-06-13	-44.44
2005-06-10	-44.44
2005-06-09	-44.74
2005-06-08	-44.74
2005-06-07	-44.14
2005-06-06	-44.14
2005-06-03	-43.25
2005-06-02	-43.25
2005-06-01	-43.25
2005-05-31	-43.25
2005-05-30	-43.25
2005-05-27	-43.25
2005-05-26	-43.25
2005-05-25	-43.25
2005-05-24	-43.25
2005-05-23	-43.84
2005-05-20	-43.55
2005-05-19	-43.84
2005-05-18	-44.13
2005-05-17	-43.55
2005-05-13	-43.55
2005-05-12	-42.96
2005-05-11	-42.66
2005-05-10	-42.08
2005-05-09	-41.78
2005-05-06	-40.61
2005-05-05	-41.49
2005-05-04	-40.61
2005-05-03	-41.19
2005-04-29	-40.61
2005-04-28	-41.19
2005-04-27	-40.61
2005-04-26	-40.02
2005-04-25	-40.02
2005-04-22	-39.43
2005-04-21	-40.61
2005-04-20	-39.43
2005-04-19	-37.67
2005-04-18	-37.08
2005-04-15	-35.90
2005-04-14	-35.90
2005-04-13	-35.90
2005-04-12	-36.49
2005-04-11	-36.49
2005-04-08	-36.49
2005-04-07	-35.90
2005-04-06	-37.08
2005-04-04	-37.08
2005-04-01	-37.67
2005-03-31	-38.84
2005-03-30	-40.02
2005-03-29	-40.02
2005-03-24	-39.43
2005-03-23	-39.43
2005-03-22	-37.67
2005-03-21	-37.08
2005-03-18	-36.49
2005-03-17	-35.31
2005-03-16	-37.08
2005-03-15	-35.90
2005-03-14	-35.90
2005-03-11	-35.90
2005-03-10	-36.49
2005-03-09	-35.90
2005-03-08	-35.90
2005-03-07	-34.14
2005-03-04	-37.08
2005-03-03	-35.90
2005-03-02	-35.90
2005-03-01	-34.14
2005-02-28	-33.55
2005-02-25	-34.14
2005-02-24	-34.73
2005-02-23	-38.84
2005-02-22	-40.61
2005-02-21	-43.25
2005-02-18	-45.31
2005-02-17	-45.90
2005-02-16	-45.60
2005-02-15	-45.90
2005-02-14	-45.90
2005-02-08	-47.66
2005-02-07	-47.96
2005-02-04	-48.25
2005-02-03	-48.84
2005-02-02	-48.25
2005-02-01	-48.25
2005-01-31	-47.96
2005-01-28	-47.96
2005-01-27	-48.25
2005-01-26	-48.25
2005-01-25	-48.25
2005-01-24	-48.25
2005-01-21	-47.66
2005-01-20	-47.08
2005-01-19	-47.08
2005-01-18	-47.37
2005-01-17	-48.25
2005-01-14	-48.25
2005-01-13	-50.31
2005-01-12	-50.90
2005-01-11	-50.90
2005-01-10	-50.90
2005-01-07	-50.90
2005-01-06	-50.90
2005-01-05	-51.78
2005-01-04	-50.60
2005-01-03	-50.90
2004-12-31	-52.37
2004-12-30	-52.07
2004-12-29	-52.37
2004-12-28	-52.07
2004-12-24	-52.37
2004-12-23	-52.37
2004-12-22	-52.66
2004-12-21	-53.25
2004-12-20	-53.54
2004-12-17	-54.43
2004-12-16	-55.60
2004-12-15	-55.60
2004-12-14	-55.01
2004-12-13	-55.01
2004-12-10	-55.01
2004-12-09	-54.43
2004-12-08	-54.43
2004-12-07	-54.13
2004-12-06	-54.13
2004-12-03	-54.13
2004-12-02	-53.84
2004-12-01	-53.84
2004-11-30	-52.96
2004-11-29	-52.96
2004-11-26	-52.96
2004-11-25	-53.25
2004-11-24	-51.49
2004-11-23	-52.96
2004-11-22	-53.84
2004-11-19	-53.84
2004-11-18	-53.25
2004-11-17	-53.84
2004-11-16	-53.84
2004-11-15	-53.25
2004-11-12	-52.96
2004-11-11	-52.37
2004-11-10	-51.49
2004-11-09	-51.49
2004-11-08	-54.43
2004-11-05	-54.72
2004-11-04	-55.90
2004-11-03	-58.54
2004-11-02	-58.54
2004-11-01	-58.84
2004-10-29	-58.84
2004-10-28	-58.25
2004-10-27	-58.84
2004-10-26	-58.84
2004-10-25	-58.84
2004-10-21	-59.42
2004-10-20	-58.84
2004-10-19	-58.84
2004-10-18	-58.84
2004-10-15	-60.89
2004-10-14	-60.01
2004-10-13	-60.31
2004-10-12	-60.01
2004-10-11	-61.19
2004-10-08	-60.01
2004-10-07	-60.01
2004-10-06	-59.13
2004-10-05	-59.72
2004-10-04	-59.42
2004-09-30	-60.01
2004-09-28	-60.89
2004-09-27	-60.89
2004-09-24	-60.60
2004-09-23	-60.60
2004-09-22	-59.42
2004-09-21	-59.42
2004-09-20	-58.84
2004-09-17	-59.42
2004-09-16	-59.42
2004-09-15	-58.84
2004-09-14	-59.72
2004-09-13	-60.01
2004-09-10	-60.01
2004-09-09	-60.01
2004-09-08	-58.84
2004-09-07	-59.42
2004-09-06	-60.01
2004-09-03	-60.01
2004-09-02	-60.60
2004-09-01	-60.60
2004-08-31	-61.19
2004-08-30	-60.89
2004-08-27	-60.60
2004-08-26	-62.07
2004-08-25	-62.95
2004-08-24	-64.72
2004-08-23	-65.01
2004-08-20	-65.01
2004-08-19	-65.01
2004-08-18	-65.89
2004-08-17	-65.60
2004-08-16	-66.19
2004-08-13	-65.89
2004-08-12	-66.19
2004-08-11	-66.48
2004-08-10	-66.19
2004-08-09	-66.19
2004-08-06	-65.60
2004-08-05	-65.60
2004-08-04	-65.60
2004-08-03	-65.89
2004-08-02	-65.89
2004-07-30	-65.60
2004-07-29	-65.30
2004-07-28	-65.30
2004-07-27	-64.72
2004-07-26	-65.60
2004-07-23	-65.60
2004-07-22	-65.89
2004-07-21	-65.60
2004-07-20	-66.19
2004-07-19	-66.48
2004-07-16	-65.89
2004-07-15	-65.89
2004-07-14	-65.89
2004-07-13	-65.89
2004-07-12	-65.30
2004-07-09	-65.01
2004-07-08	-65.01
2004-07-07	-65.30
2004-07-06	-64.72
2004-07-05	-65.01
2004-07-02	-65.89
2004-06-30	-65.89
2004-06-29	-65.89
2004-06-28	-65.89
2004-06-25	-65.89
2004-06-24	-65.89
2004-06-23	-65.89
2004-06-21	-67.07
2004-06-18	-67.07
2004-06-17	-67.07
2004-06-16	-66.19
2004-06-15	-66.19
2004-06-14	-65.89
2004-06-11	-65.30
2004-06-10	-65.30
2004-06-09	-65.30
2004-06-08	-65.01
2004-06-07	-65.60
2004-06-04	-65.60
2004-06-03	-64.72
2004-06-02	-63.83
2004-06-01	-63.54
2004-05-31	-62.66
2004-05-28	-63.25
2004-05-27	-63.25
2004-05-25	-65.89
2004-05-24	-67.07
2004-05-21	-67.36
2004-05-20	-68.25
2004-05-19	-67.07
2004-05-18	-68.25
2004-05-17	-68.25
2004-05-14	-67.07
2004-05-13	-66.48
2004-05-12	-65.30
2004-05-11	-65.30
2004-05-10	-64.72
2004-05-07	-63.83
2004-05-06	-63.54
2004-05-05	-63.83
2004-05-04	-62.36
2004-05-03	-63.54
2004-04-30	-62.36
2004-04-29	-61.19
2004-04-28	-61.19
2004-04-27	-61.19
2004-04-26	-62.95
2004-04-23	-62.36
2004-04-22	-63.25
2004-04-21	-62.07
2004-04-20	-60.31
2004-04-19	-60.31
2004-04-16	-59.72
2004-04-15	-60.01
2004-04-14	-58.84
2004-04-13	-58.84
2004-04-08	-59.42
2004-04-07	-58.84
2004-04-06	-58.84
2004-04-02	-60.01
2004-04-01	-60.01
2004-03-31	-59.42
2004-03-30	-59.42
2004-03-29	-60.01
2004-03-26	-59.13
2004-03-25	-59.42
2004-03-24	-59.42
2004-03-23	-59.42
2004-03-22	-59.42
2004-03-19	-59.13
2004-03-18	-57.95
2004-03-17	-58.54
2004-03-16	-59.42
2004-03-15	-58.54
2004-03-12	-59.42
2004-03-11	-59.13
2004-03-10	-58.25
2004-03-09	-57.07
2004-03-08	-56.48
2004-03-05	-56.78
2004-03-04	-57.07
2004-03-03	-56.78
2004-03-02	-55.90
2004-03-01	-55.60
2004-02-27	-55.01
2004-02-26	-55.60
2004-02-25	-55.31
2004-02-24	-54.72
2004-02-23	-54.43
2004-02-20	-54.43
2004-02-19	-54.72
2004-02-18	-54.72
2004-02-17	-54.72
2004-02-16	-54.72
2004-02-13	-54.13
2004-02-12	-54.72
2004-02-11	-56.78
2004-02-10	-57.07
2004-02-09	-56.48
2004-02-06	-57.37
2004-02-05	-58.25
2004-02-04	-57.95
2004-02-03	-58.25
2004-02-02	-59.72
2004-01-30	-58.54
2004-01-29	-58.84
2004-01-28	-59.42
2004-01-27	-57.07
2004-01-26	-56.48
2004-01-21	-57.07
2004-01-20	-57.07
2004-01-19	-58.84
2004-01-16	-59.42
2004-01-15	-58.84
2004-01-14	-59.42
2004-01-13	-59.13
2004-01-12	-58.54
2004-01-09	-60.01
2004-01-08	-60.01
2004-01-07	-62.36
2004-01-06	-63.83
2004-01-05	-63.54
2004-01-02	-65.01
2003-12-31	-65.89
2003-12-30	-66.19
2003-12-29	-65.89
2003-12-24	-65.60
2003-12-23	-65.60
2003-12-22	-65.30
2003-12-19	-64.72
2003-12-18	-65.30
2003-12-17	-65.60
2003-12-16	-65.30
2003-12-15	-65.30
2003-12-12	-65.01
2003-12-11	-65.30
2003-12-10	-65.60
2003-12-09	-65.30
2003-12-08	-65.30
2003-12-05	-64.72
2003-12-04	-65.89
2003-12-03	-65.60
2003-12-02	-66.48
2003-12-01	-67.07
2003-11-28	-67.66
2003-11-27	-67.95
2003-11-26	-67.66
2003-11-25	-67.66
2003-11-24	-67.66
2003-11-21	-67.07
2003-11-20	-67.07
2003-11-19	-67.07
2003-11-18	-65.89
2003-11-17	-66.48
2003-11-14	-65.66
2003-11-13	-65.66
2003-11-12	-66.80
2003-11-11	-67.37
2003-11-10	-66.80
2003-11-07	-67.37
2003-11-06	-67.95
2003-11-05	-66.80
2003-11-04	-66.80
2003-11-03	-67.37
2003-10-31	-66.80
2003-10-30	-66.23
2003-10-29	-67.37
2003-10-28	-65.66
2003-10-27	-66.23
2003-10-24	-67.37
2003-10-23	-67.37
2003-10-22	-65.09
2003-10-21	-65.09
2003-10-20	-65.09
2003-10-17	-64.51
2003-10-16	-63.94
2003-10-15	-62.80
2003-10-14	-64.51
2003-10-13	-61.65
2003-10-10	-61.65
2003-10-09	-61.65
2003-10-08	-62.80
2003-10-07	-60.51
2003-10-06	-60.51
2003-10-03	-61.08
2003-10-02	-63.94
2003-09-30	-65.66
2003-09-29	-65.66
2003-09-26	-65.09
2003-09-25	-64.51
2003-09-24	-63.94
2003-09-23	-66.23
2003-09-22	-65.66
2003-09-19	-66.23
2003-09-18	-63.37
2003-09-17	-63.37
2003-09-16	-64.51
2003-09-15	-64.51
2003-09-11	-66.23
2003-09-10	-66.80
2003-09-09	-66.23
2003-09-08	-63.94
2003-09-05	-63.94
2003-09-04	-63.94
2003-09-03	-61.65
2003-09-02	-64.51
2003-09-01	-63.37
2003-08-29	-63.94
2003-08-28	-65.66
2003-08-27	-65.09
2003-08-26	-62.80
2003-08-25	-63.37
2003-08-22	-59.93
2003-08-21	-65.66
2003-08-20	-67.95
2003-08-19	-68.52
2003-08-18	-68.52
2003-08-15	-68.52
2003-08-14	-68.52
2003-08-13	-67.95
2003-08-12	-70.24
2003-08-11	-69.66
2003-08-08	-72.98
2003-08-07	-72.98
2003-08-06	-72.98
2003-08-05	-72.53
2003-08-04	-70.81
2003-08-01	-72.53
2003-07-31	-73.33
2003-07-30	-73.90
2003-07-29	-74.36
2003-07-28	-74.13
2003-07-25	-74.36
2003-07-24	-74.24
2003-07-23	-74.36
2003-07-22	-74.36
2003-07-21	-74.47
2003-07-18	-74.36
2003-07-17	-74.24
2003-07-16	-73.90
2003-07-15	-74.24
2003-07-14	-73.67
2003-07-11	-74.01
2003-07-10	-74.36
2003-07-09	-74.36
2003-07-08	-74.47
2003-07-07	-74.36
2003-07-04	-73.67
2003-07-03	-73.67
2003-07-02	-74.47
2003-06-30	-74.59
2003-06-27	-74.24
2003-06-26	-74.24
2003-06-25	-74.47
2003-06-24	-74.13
2003-06-23	-74.13
2003-06-20	-73.67
2003-06-19	-73.79
2003-06-18	-73.21
2003-06-17	-73.33
2003-06-16	-72.76
2003-06-13	-72.76
2003-06-12	-72.76
2003-06-11	-73.21
2003-06-10	-73.10
2003-06-09	-72.76
2003-06-06	-74.47
2003-06-05	-74.47
2003-06-03	-74.24
2003-06-02	-73.56
2003-05-30	-73.56
2003-05-29	-73.10
2003-05-28	-73.10
2003-05-27	-72.98
2003-05-26	-73.33
2003-05-23	-73.33
2003-05-22	-72.64
2003-05-21	-72.76
2003-05-20	-72.87
2003-05-19	-74.59
2003-05-16	-74.59
2003-05-15	-74.59
2003-05-14	-74.59
2003-05-13	-74.59
2003-05-12	-74.59
2003-05-09	-74.59
2003-05-07	-74.24
2003-05-06	-74.59
2003-05-05	-74.24
2003-05-02	-74.59
2003-04-30	-74.59
2003-04-29	-74.47
2003-04-28	-74.59
2003-04-25	-74.59
2003-04-24	-74.70
2003-04-23	-74.59
2003-04-22	-74.47
2003-04-17	-74.59
2003-04-16	-74.24
2003-04-15	-74.24
2003-04-14	-74.59
2003-04-11	-74.01
2003-04-10	-74.70
2003-04-09	-74.70
2003-04-08	-74.70
2003-04-07	-74.36
2003-04-04	-74.36
2003-04-03	-74.36
2003-04-02	-73.67
2003-04-01	-74.36
2003-03-31	-74.36
2003-03-28	-74.24
2003-03-27	-74.01
2003-03-26	-74.01
2003-03-25	-74.01
2003-03-24	-74.01
2003-03-21	-74.01
2003-03-20	-74.01
2003-03-19	-74.01
2003-03-18	-74.01
2003-03-17	-74.01
2003-03-14	-73.90
2003-03-13	-73.90
2003-03-12	-73.90
2003-03-11	-73.90
2003-03-10	-73.67
2003-03-07	-73.67
2003-03-06	-73.67
2003-03-05	-73.56
2003-03-04	-73.33
2003-03-03	-72.76
2003-02-28	-73.21
2003-02-27	-73.21
2003-02-26	-73.10
2003-02-25	-72.76
2003-02-24	-72.64
2003-02-21	-72.53
2003-02-20	-72.30
2003-02-19	-72.30
2003-02-18	-72.30
2003-02-17	-72.30
2003-02-14	-72.30
2003-02-13	-72.30
2003-02-12	-72.07
2003-02-11	-72.07
2003-02-10	-72.07
2003-02-07	-72.76
2003-02-06	-72.76
2003-02-05	-72.76
2003-02-04	-72.76
2003-01-30	-72.98
2003-01-29	-73.10
2003-01-28	-73.10
2003-01-27	-73.10
2003-01-24	-72.64
2003-01-23	-72.64
2003-01-22	-72.64
2003-01-21	-72.87
2003-01-20	-72.87
2003-01-17	-72.76
2003-01-16	-72.76
2003-01-15	-72.76
2003-01-14	-71.95
2003-01-13	-72.41
2003-01-10	-72.53
2003-01-09	-72.30
2003-01-08	-72.53
2003-01-07	-72.18
2003-01-06	-71.72
2003-01-03	-71.72
2003-01-02	-72.41
2002-12-31	-72.41
2002-12-30	-72.41
2002-12-27	-72.53
2002-12-24	-72.53
2002-12-23	-71.95
2002-12-20	-71.50
2002-12-19	-72.64
2002-12-18	-71.95
2002-12-17	-70.81
2002-12-16	-71.38
2002-12-13	-71.38
2002-12-12	-72.53
2002-12-11	-72.53
2002-12-10	-72.41
2002-12-09	-72.64
2002-12-06	-71.95
2002-12-05	-72.64
2002-12-04	-72.64
2002-12-03	-72.64
2002-12-02	-72.53
2002-11-29	-72.18
2002-11-28	-72.64
2002-11-27	-72.64
2002-11-26	-72.64
2002-11-25	-72.41
2002-11-22	-72.41
2002-11-21	-72.76
2002-11-20	-72.53
2002-11-19	-71.95
2002-11-18	-72.30
2002-11-15	-71.95
2002-11-14	-71.95
2002-11-13	-71.95
2002-11-12	-72.53
2002-11-11	-72.53
2002-11-08	-72.41
2002-11-07	-72.53
2002-11-06	-72.53
2002-11-05	-72.53
2002-11-04	-72.53
2002-11-01	-72.53
2002-10-31	-72.76
2002-10-30	-72.76
2002-10-29	-72.76
2002-10-28	-72.76
2002-10-25	-72.76
2002-10-24	-72.76
2002-10-23	-72.76
2002-10-22	-73.10
2002-10-21	-72.64
2002-10-18	-72.53
2002-10-17	-73.10
2002-10-16	-73.10
2002-10-15	-73.10
2002-10-11	-73.44
2002-10-10	-73.10
2002-10-09	-72.64
2002-10-08	-72.53
2002-10-07	-71.95
2002-10-04	-71.95
2002-10-03	-72.30
2002-10-02	-71.72
2002-09-30	-71.95
2002-09-27	-72.07
2002-09-26	-71.50
2002-09-25	-71.50
2002-09-24	-72.07
2002-09-23	-71.61
2002-09-20	-71.38
2002-09-19	-71.38
2002-09-18	-72.41
2002-09-17	-71.61
2002-09-16	-71.61
2002-09-13	-71.61
2002-09-12	-70.81
2002-09-11	-71.61
2002-09-10	-72.53
2002-09-09	-72.53
2002-09-06	-72.53
2002-09-05	-72.53
2002-09-04	-72.53
2002-09-03	-72.30
2002-09-02	-72.53
2002-08-30	-72.53
2002-08-29	-72.53
2002-08-28	-72.53
2002-08-27	-71.95
2002-08-26	-72.53
2002-08-23	-72.53
2002-08-22	-72.53
2002-08-21	-71.95
2002-08-20	-72.53
2002-08-19	-72.53
2002-08-16	-72.53
2002-08-15	-72.07
2002-08-14	-73.21
2002-08-13	-72.98
2002-08-12	-71.72
2002-08-09	-70.24
2002-08-08	-71.38
2002-08-07	-73.33
2002-08-06	-73.67
2002-08-05	-72.98
2002-08-02	-72.98
2002-08-01	-72.98
2002-07-31	-73.10
2002-07-30	-72.53
2002-07-29	-72.76
2002-07-26	-72.30
2002-07-25	-72.76
2002-07-24	-72.53
2002-07-23	-71.95
2002-07-22	-71.61
2002-07-19	-71.95
2002-07-18	-72.30
2002-07-17	-71.50
2002-07-16	-71.38
2002-07-15	-71.84
2002-07-12	-71.84
2002-07-11	-71.95
2002-07-10	-70.81
2002-07-09	-71.38
2002-07-08	-71.38
2002-07-05	-71.38
2002-07-04	-71.84
2002-07-03	-71.84
2002-07-02	-71.84
2002-06-28	-71.72
2002-06-27	-71.38
2002-06-26	-71.95
2002-06-25	-71.72
2002-06-24	-71.95
2002-06-21	-71.61
2002-06-20	-71.61
2002-06-19	-71.72
2002-06-18	-71.50
2002-06-17	-71.50
2002-06-14	-70.81
2002-06-13	-71.38
2002-06-12	-71.38
2002-06-11	-71.38
2002-06-10	-71.38
2002-06-07	-70.81
2002-06-06	-69.66
2002-06-05	-70.81
2002-06-04	-70.81
2002-06-03	-70.24
2002-05-31	-70.81
2002-05-30	-70.24
2002-05-29	-69.66
2002-05-28	-69.66
2002-05-27	-70.81
2002-05-24	-70.81
2002-05-23	-70.24
2002-05-22	-69.66
2002-05-21	-69.66
2002-05-17	-69.09
2002-05-16	-69.09
2002-05-15	-69.09
2002-05-14	-69.09
2002-05-13	-69.09
2002-05-10	-69.09
2002-05-09	-67.95
2002-05-08	-67.95
2002-05-07	-67.95
2002-05-06	-69.09
2002-05-03	-68.52
2002-05-02	-68.52
2002-04-30	-70.24
2002-04-29	-70.81
2002-04-26	-70.81
2002-04-25	-70.24
2002-04-24	-69.66
2002-04-23	-69.09
2002-04-22	-71.61
2002-04-19	-71.61
2002-04-18	-71.50
2002-04-17	-71.95
2002-04-16	-71.84
2002-04-15	-71.84
2002-04-12	-72.41
2002-04-11	-71.50
2002-04-10	-71.61
2002-04-09	-71.95
2002-04-08	-71.95
2002-04-04	-71.95
2002-04-03	-71.95
2002-04-02	-71.95
2002-03-28	-71.95
2002-03-27	-71.50
2002-03-26	-72.53
2002-03-25	-72.53
2002-03-22	-72.18
2002-03-21	-71.95
2002-03-20	-72.18
2002-03-19	-71.95
2002-03-18	-71.84
2002-03-15	-71.61
2002-03-14	-71.61
2002-03-13	-71.61
2002-03-12	-71.38
2002-03-11	-71.61
2002-03-08	-71.61
2002-03-07	-71.38
2002-03-06	-71.38
2002-03-05	-70.81
2002-03-04	-70.81
2002-03-01	-71.61
2002-02-28	-71.61
2002-02-27	-71.84
2002-02-26	-70.24
2002-02-25	-70.24
2002-02-22	-70.81
2002-02-21	-71.38
2002-02-20	-71.72
2002-02-19	-72.98
2002-02-18	-72.76
2002-02-15	-71.95
2002-02-11	-71.95
2002-02-08	-72.30
2002-02-07	-73.21
2002-02-06	-73.10
2002-02-05	-73.10
2002-02-04	-73.21
2002-02-01	-73.21
2002-01-31	-73.21
2002-01-30	-73.56
2002-01-29	-73.44
2002-01-28	-72.98
2002-01-25	-72.87
2002-01-24	-72.98
2002-01-23	-72.98
2002-01-22	-72.76
2002-01-21	-72.53
2002-01-18	-72.53
2002-01-17	-72.64
2002-01-16	-72.53
2002-01-15	-72.76
2002-01-14	-72.41
2002-01-11	-72.53
2002-01-10	-72.76
2002-01-09	-72.64
2002-01-08	-72.07
2002-01-07	-71.95
2002-01-04	-72.18
2002-01-03	-73.33
2002-01-02	-73.33
2001-12-31	-73.33
2001-12-28	-73.33
2001-12-27	-73.33
2001-12-24	-73.21
2001-12-21	-73.21
2001-12-20	-73.10
2001-12-19	-73.21
2001-12-18	-73.21
2001-12-17	-73.10
2001-12-14	-72.87
2001-12-13	-72.87
2001-12-12	-72.30
2001-12-11	-71.72
2001-12-10	-72.53
2001-12-07	-72.30
2001-12-06	-72.53
2001-12-05	-71.50
2001-12-04	-72.53
2001-12-03	-72.53
2001-11-30	-72.53
2001-11-29	-72.53
2001-11-28	-72.98
2001-11-27	-72.87
2001-11-26	-72.76
2001-11-23	-72.76
2001-11-22	-73.10
2001-11-21	-73.10
2001-11-20	-73.10
2001-11-19	-72.30
2001-11-16	-72.30
2001-11-15	-72.30
2001-11-14	-72.30
2001-11-13	-72.18
2001-11-12	-72.53
2001-11-09	-72.76
2001-11-08	-73.90
2001-11-07	-73.90
2001-11-06	-73.67
2001-11-05	-73.67
2001-11-02	-73.67
2001-11-01	-72.53
2001-10-31	-73.10
2001-10-30	-73.33
2001-10-29	-72.64
2001-10-26	-72.64
2001-10-24	-73.67
2001-10-23	-72.98
2001-10-22	-72.98
2001-10-19	-72.76
2001-10-18	-72.64
2001-10-17	-72.53
2001-10-16	-72.76
2001-10-15	-72.53
2001-10-12	-72.64
2001-10-11	-72.53
2001-10-10	-72.30
2001-10-09	-71.84
2001-10-08	-72.18
2001-10-05	-71.72
2001-10-04	-71.61
2001-10-03	-72.53
2001-09-28	-72.53
2001-09-27	-73.44
2001-09-26	-74.24
2001-09-25	-74.47
2001-09-24	-74.36
2001-09-21	-75.16
2001-09-20	-75.16
2001-09-19	-74.01
2001-09-18	-74.82
2001-09-17	-74.24
2001-09-14	-72.64
2001-09-13	-73.67
2001-09-12	-73.90
2001-09-11	-72.14
2001-09-10	-72.47
2001-09-07	-72.36
2001-09-06	-72.47
2001-09-05	-72.81
2001-09-04	-72.36
2001-09-03	-72.14
2001-08-31	-72.14
2001-08-30	-71.35
2001-08-29	-72.14
2001-08-28	-72.02
2001-08-27	-72.02
2001-08-24	-72.02
2001-08-23	-71.91
2001-08-22	-72.14
2001-08-21	-71.91
2001-08-20	-71.35
2001-08-17	-71.91
2001-08-16	-71.35
2001-08-15	-71.35
2001-08-14	-70.79
2001-08-13	-70.23
2001-08-10	-71.35
2001-08-09	-71.35
2001-08-08	-71.35
2001-08-07	-71.35
2001-08-06	-71.91
2001-08-03	-71.35
2001-08-02	-71.35
2001-08-01	-70.79
2001-07-31	-71.91
2001-07-30	-71.35
2001-07-27	-71.91
2001-07-26	-72.36
2001-07-24	-72.47
2001-07-23	-72.47
2001-07-20	-72.14
2001-07-19	-72.14
2001-07-18	-72.14
2001-07-17	-72.02
2001-07-16	-71.35
2001-07-13	-71.35
2001-07-12	-69.67
2001-07-11	-70.79
2001-07-10	-70.79
2001-07-09	-70.79
2001-07-05	-70.23
2001-07-04	-70.23
2001-07-03	-70.23
2001-06-29	-69.67
2001-06-28	-69.67
2001-06-27	-69.10
2001-06-26	-68.54
2001-06-22	-67.42
2001-06-21	-69.10
2001-06-20	-69.67
2001-06-19	-69.67
2001-06-18	-69.67
2001-06-15	-69.10
2001-06-14	-69.10
2001-06-13	-69.10
2001-06-12	-67.98
2001-06-11	-69.10
2001-06-08	-68.54
2001-06-07	-69.67
2001-06-06	-69.67
2001-06-05	-70.23
2001-06-04	-70.23
2001-06-01	-70.79
2001-05-31	-70.23
2001-05-30	-70.23
2001-05-29	-69.10
2001-05-28	-68.54
2001-05-25	-67.98
2001-05-24	-69.67
2001-05-23	-69.67
2001-05-22	-70.23
2001-05-21	-69.29
2001-05-18	-70.91
2001-05-17	-70.91
2001-05-16	-70.37
2001-05-15	-69.83
2001-05-14	-70.37
2001-05-11	-70.37
2001-05-10	-70.91
2001-05-09	-70.91
2001-05-08	-70.91
2001-05-07	-70.37
2001-05-04	-70.37
2001-05-03	-69.29
2001-05-02	-70.37
2001-04-27	-69.83
2001-04-26	-71.45
2001-04-25	-71.98
2001-04-24	-71.98
2001-04-23	-71.98
2001-04-20	-70.91
2001-04-19	-71.98
2001-04-18	-71.98
2001-04-17	-73.06
2001-04-12	-73.06
2001-04-11	-72.52
2001-04-10	-71.45
2001-04-09	-71.98
2001-04-06	-70.91
2001-04-04	-70.91
2001-04-03	-69.83
2001-04-02	-68.75
2001-03-30	-68.75
2001-03-29	-68.75
2001-03-28	-68.75
2001-03-27	-68.75
2001-03-26	-67.67
2001-03-23	-68.75
2001-03-22	-66.60
2001-03-21	-64.44
2001-03-20	-64.44
2001-03-19	-63.90
2001-03-16	-63.36
2001-03-15	-63.36
2001-03-14	-64.44
2001-03-13	-63.36
2001-03-12	-62.83
2001-03-09	-61.21
2001-03-08	-60.13
2001-03-07	-60.13
2001-03-06	-59.59
2001-03-05	-60.13
2001-03-02	-61.21
2001-03-01	-61.21
2001-02-28	-59.59
2001-02-27	-57.98
2001-02-26	-59.05
2001-02-23	-61.21
2001-02-22	-60.67
2001-02-21	-60.13
2001-02-20	-59.59
2001-02-19	-59.05
2001-02-16	-59.59
2001-02-15	-59.59
2001-02-14	-58.52
2001-02-13	-59.05
2001-02-12	-60.13
2001-02-09	-62.29
2001-02-08	-61.75
2001-02-07	-57.98
2001-02-06	-56.90
2001-02-05	-57.98
2001-02-02	-59.05
2001-02-01	-60.13
2001-01-31	-60.13
2001-01-30	-60.67
2001-01-29	-59.05
2001-01-23	-59.05
2001-01-22	-59.05
2001-01-19	-59.05
2001-01-18	-60.13
2001-01-17	-60.67
2001-01-16	-59.05
2001-01-15	-59.05
2001-01-12	-56.90
2001-01-11	-56.90
2001-01-10	-55.28
2001-01-09	-54.74
2001-01-08	-53.67
2001-01-05	-55.82
2001-01-04	-56.90
2001-01-03	-62.29
2001-01-02	-60.67
2000-12-29	-60.13
2000-12-28	-60.13
2000-12-27	-59.05
2000-12-22	-60.13
2000-12-21	-61.21
2000-12-20	-60.13
2000-12-19	-59.59
2000-12-18	-59.05
2000-12-15	-59.05
2000-12-14	-56.36
2000-12-13	-56.90
2000-12-12	-57.44
2000-12-11	-57.44
2000-12-08	-57.98
2000-12-07	-56.90
2000-12-06	-56.90
2000-12-05	-59.05
2000-12-04	-59.05
2000-12-01	-57.98
2000-11-30	-57.98
2000-11-29	-56.90
2000-11-28	-56.90
2000-11-27	-55.82
2000-11-24	-57.98
2000-11-23	-57.44
2000-11-22	-57.44
2000-11-21	-56.90
2000-11-20	-55.28
2000-11-17	-56.90
2000-11-16	-56.90
2000-11-15	-56.36
2000-11-14	-55.28
2000-11-13	-56.36
2000-11-10	-54.74
2000-11-09	-54.21
2000-11-08	-54.74
2000-11-07	-54.74
2000-11-06	-54.74
2000-11-03	-52.59
2000-11-02	-52.59
2000-11-01	-52.59
2000-10-31	-52.59
2000-10-30	-52.05
2000-10-27	-51.51
2000-10-26	-51.51
2000-10-25	-52.59
2000-10-24	-51.51
2000-10-23	-51.51
2000-10-20	-52.59
2000-10-19	-52.59
2000-10-18	-52.59
2000-10-17	-52.05
2000-10-16	-52.05
2000-10-13	-52.05
2000-10-12	-52.59
2000-10-11	-51.51
2000-10-10	-51.51
2000-10-09	-51.51
2000-10-05	-51.51
2000-10-04	-51.51
2000-10-03	-51.51
2000-09-29	-51.51
2000-09-28	-52.05
2000-09-27	-52.05
2000-09-26	-52.59
2000-09-25	-53.67
2000-09-22	-53.67
2000-09-21	-53.67
2000-09-20	-50.97
2000-09-19	-50.43
2000-09-18	-50.43
2000-09-15	-48.28
2000-09-14	-48.28
2000-09-12	-46.12
2000-09-11	-45.05
2000-09-08	-42.89
2000-09-07	-40.74
2000-09-06	-39.66
2000-09-05	-39.66
2000-09-04	-39.66
2000-09-01	-39.66
2000-08-31	-39.66
2000-08-30	-39.66
2000-08-29	-39.66
2000-08-28	-40.74
2000-08-25	-40.74
2000-08-24	-38.58
2000-08-23	-36.43
2000-08-22	-35.35
2000-08-21	-35.35
2000-08-18	-36.43
2000-08-17	-37.50
2000-08-16	-37.50
2000-08-15	-40.74
2000-08-14	-42.89
2000-08-11	-45.05
2000-08-10	-45.05
2000-08-09	-45.05
2000-08-08	-43.97
2000-08-07	-43.97
2000-08-04	-45.05
2000-08-03	-43.97
2000-08-02	-43.97
2000-08-01	-42.89
2000-07-31	-42.89
2000-07-28	-42.89
2000-07-27	-41.81
2000-07-26	-39.66
2000-07-25	-39.66
2000-07-24	-36.43
2000-07-21	-39.66
2000-07-20	-43.97
2000-07-19	-45.05
2000-07-18	-45.05
2000-07-17	-43.97
2000-07-14	-42.89
2000-07-13	-42.89
2000-07-12	-41.81
2000-07-11	-43.97
2000-07-10	-46.12
2000-07-07	-46.12
2000-07-06	-47.20
2000-07-05	-47.20
2000-07-04	-47.20
2000-07-03	-46.12
2000-06-30	-45.05
2000-06-29	-45.05
2000-06-28	-46.12
2000-06-27	-45.05
2000-06-26	-45.05
2000-06-23	-45.05
2000-06-22	-45.05
2000-06-21	-45.05
2000-06-20	-46.12
2000-06-19	-42.89
2000-06-16	-41.81
2000-06-15	-43.97
2000-06-14	-46.12
2000-06-13	-46.12
2000-06-12	-46.12
2000-06-09	-43.97
2000-06-08	-45.05
2000-06-07	-45.05
2000-06-05	-48.28
2000-06-02	-48.28
2000-06-01	-51.51
2000-05-31	-51.51
2000-05-30	-50.97
2000-05-29	-49.36
2000-05-26	-48.28
2000-05-25	-46.12
2000-05-24	-46.66
2000-05-23	-45.05
2000-05-22	-45.05
2000-05-19	-45.05
2000-05-18	-43.97
2000-05-17	-42.89
2000-05-16	-41.81
2000-05-15	-41.81
2000-05-12	-39.66
2000-05-10	-41.81
2000-05-09	-40.74
2000-05-08	-39.66
2000-05-05	-39.66
2000-05-04	-39.66
2000-05-03	-36.43
2000-05-02	-39.66
2000-04-28	-40.74
2000-04-27	-41.81
2000-04-26	-39.66
2000-04-25	-38.58
2000-04-20	-37.50
2000-04-19	-35.35
2000-04-18	-33.19
2000-04-17	-36.43
2000-04-14	-24.57
2000-04-13	-27.81
2000-04-12	-29.96
2000-04-11	-29.96
2000-04-10	-31.04
2000-04-07	-28.88
2000-04-06	-33.19
2000-04-05	-33.19
2000-04-03	-28.88
2000-03-31	-24.57
2000-03-30	-22.42
2000-03-29	-21.34
2000-03-28	-20.26
2000-03-27	-20.26
2000-03-24	-19.19
2000-03-23	-24.57
2000-03-22	-24.57
2000-03-21	-26.73
2000-03-20	-15.95
2000-03-17	-28.88
2000-03-16	-31.04
2000-03-15	-29.96
2000-03-14	-29.96
2000-03-13	-29.96
2000-03-10	-20.26
2000-03-09	-21.34
2000-03-08	-17.03
2000-03-07	-10.57
2000-03-06	-21.34
2000-03-03	-23.50
2000-03-02	-23.50
2000-03-01	-25.65
2000-02-29	-22.42
2000-02-28	-22.42
2000-02-25	-22.42
2000-02-24	-14.88
2000-02-23	-7.33
2000-02-22	-26.73
2000-02-21	-19.19
2000-02-18	-15.95
2000-02-17	-15.95
2000-02-16	-15.95
2000-02-15	-18.11
2000-02-14	-15.95
2000-02-11	-12.72
2000-02-10	-14.88
2000-02-09	-18.11
2000-02-08	-19.19
2000-02-03	-28.88
2000-02-02	-27.81
2000-02-01	-32.12
2000-01-31	-37.50
2000-01-28	-33.19
2000-01-27	-29.96
2000-01-26	-35.35
2000-01-25	-36.43
2000-01-24	-31.04
2000-01-21	-31.04
2000-01-20	-29.96
2000-01-19	-25.65
2000-01-18	-29.96
2000-01-17	-36.43
2000-01-14	-38.58
2000-01-13	-38.58
2000-01-12	-42.89
2000-01-11	-49.90
2000-01-10	-49.36
2000-01-07	-50.97
2000-01-06	-54.74
2000-01-05	-52.59
2000-01-04	-49.36
2000-01-03	-52.05
1999-12-30	-52.59
1999-12-29	-53.67
1999-12-28	-54.21
1999-12-24	-54.74
1999-12-23	-54.74
1999-12-22	-54.21
1999-12-21	-54.74
1999-12-20	-52.59
1999-12-17	-53.67
1999-12-16	-53.13
1999-12-15	-53.13
1999-12-14	-52.05
1999-12-13	-51.51
1999-12-10	-51.51
1999-12-09	-51.51
1999-12-08	-52.59
1999-12-07	-50.97
1999-12-06	-49.90
1999-12-03	-54.74
1999-12-02	-55.82
1999-12-01	-56.36
1999-11-30	-57.44
1999-11-29	-56.36
1999-11-26	-56.90
1999-11-25	-56.36
1999-11-24	-56.90
1999-11-23	-56.90
1999-11-22	-55.82
1999-11-19	-55.82
1999-11-18	-55.28
1999-11-17	-55.28
1999-11-16	-55.82
1999-11-15	-56.36
1999-11-12	-55.28
1999-11-11	-55.82
1999-11-10	-54.74
1999-11-09	-56.36
1999-11-08	-54.74
1999-11-05	-55.28
1999-11-04	-53.67
1999-11-03	-56.36
1999-11-02	-55.82
1999-11-01	-55.82
1999-10-29	-53.67
1999-10-28	-55.28
1999-10-27	-56.36
1999-10-26	-54.74
1999-10-25	-54.74
1999-10-22	-54.74
1999-10-21	-55.82
1999-10-20	-56.36
1999-10-19	-59.05
1999-10-15	-54.74
1999-10-14	-53.67
1999-10-13	-54.21
1999-10-12	-54.21
1999-10-11	-50.43
1999-10-08	-50.43
1999-10-07	-51.51
1999-10-06	-52.05
1999-10-05	-53.13
1999-10-04	-52.59
1999-09-30	-52.05
1999-09-29	-51.51
1999-09-28	-50.43
1999-09-27	-52.05
1999-09-24	-49.90
1999-09-23	-48.82
1999-09-22	-47.74
1999-09-21	-49.90
1999-09-20	-51.51
1999-09-17	-53.13
1999-09-15	-53.67
1999-09-14	-51.51
1999-09-13	-50.43
1999-09-10	-50.43
1999-09-09	-50.97
1999-09-08	-52.05
1999-09-07	-53.13
1999-09-06	-53.13
1999-09-03	-53.67
1999-09-02	-53.67
1999-09-01	-53.67
1999-08-31	-53.67
1999-08-30	-51.51
1999-08-27	-52.05
1999-08-26	-50.43
1999-08-25	-50.43
1999-08-24	-50.97
1999-08-23	-50.43
1999-08-20	-50.43
1999-08-19	-50.43
1999-08-18	-52.05
1999-08-17	-53.13
1999-08-16	-53.67
1999-08-13	-53.67
1999-08-12	-52.05
1999-08-11	-55.28
1999-08-10	-54.74
1999-08-09	-52.05
1999-08-06	-49.90
1999-08-05	-49.90
1999-08-04	-48.82
1999-08-03	-47.20
1999-08-02	-47.20
1999-07-30	-48.28
1999-07-29	-48.82
1999-07-28	-48.82
1999-07-27	-49.90
1999-07-26	-51.51
1999-07-23	-48.28
1999-07-22	-46.66
1999-07-21	-46.12
1999-07-20	-46.12
1999-07-19	-46.12
1999-07-16	-41.81
1999-07-15	-39.66
1999-07-14	-41.81
1999-07-13	-38.58
1999-07-12	-37.50
1999-07-09	-38.58
1999-07-08	-43.97
1999-07-07	-46.12
1999-07-06	-45.05
1999-07-05	-43.97
1999-07-02	-46.66
1999-06-30	-48.28
1999-06-29	-49.90
1999-06-28	-51.51
1999-06-25	-53.13
1999-06-24	-50.97
1999-06-23	-49.90
1999-06-22	-51.51
1999-06-21	-53.13
1999-06-17	-54.74
1999-06-16	-54.74
1999-06-15	-55.82
1999-06-14	-54.74
1999-06-11	-54.21
1999-06-10	-54.74
1999-06-09	-54.74
1999-06-08	-54.21
1999-06-07	-53.67
1999-06-04	-54.21
1999-06-03	-52.05
1999-06-02	-55.82
1999-06-01	-55.82
1999-05-31	-56.90
1999-05-28	-56.90
1999-05-27	-54.74
1999-05-26	-55.82
1999-05-25	-55.82
1999-05-24	-56.90
1999-05-21	-57.44
1999-05-20	-56.36
1999-05-19	-55.82
1999-05-18	-54.74
1999-05-17	-59.05
1999-05-14	-57.98
1999-05-13	-56.90
1999-05-12	-55.82
1999-05-11	-56.90
1999-05-10	-56.36
1999-05-07	-54.74
1999-05-06	-47.74
1999-05-05	-49.36
1999-05-04	-55.82
1999-05-03	-60.13
1999-04-30	-61.75
1999-04-29	-63.36
1999-04-28	-63.36
1999-04-27	-62.29
1999-04-26	-61.75
1999-04-23	-59.05
1999-04-22	-59.59
1999-04-21	-61.21
1999-04-20	-61.75
1999-04-19	-61.21
1999-04-16	-60.13
1999-04-15	-62.83
1999-04-14	-63.90
1999-04-13	-61.75
1999-04-12	-64.44
1999-04-09	-63.90
1999-04-08	-63.90
1999-04-07	-64.44
1999-04-01	-65.52
1999-03-31	-66.06
1999-03-30	-67.14
1999-03-29	-67.67
1999-03-26	-66.06
1999-03-25	-64.44
1999-03-24	-64.98
1999-03-23	-62.29
1999-03-22	-66.60
1999-03-19	-68.21
1999-03-18	-69.29
1999-03-17	-68.21
1999-03-16	-68.75
1999-03-15	-68.75
1999-03-12	-68.21
1999-03-11	-68.21
1999-03-10	-67.67
1999-03-09	-67.67
1999-03-08	-67.67
1999-03-05	-68.75
1999-03-04	-68.75
1999-03-03	-68.21
1999-03-02	-68.21
1999-03-01	-67.67
1999-02-26	-68.21
1999-02-25	-69.29
1999-02-24	-68.75
1999-02-23	-69.83
1999-02-22	-69.29
1999-02-19	-68.21
1999-02-15	-68.21
1999-02-12	-68.21
1999-02-11	-68.75
1999-02-10	-69.83
1999-02-09	-69.83
1999-02-08	-69.83
1999-02-05	-68.75
1999-02-04	-68.75
1999-02-03	-68.75
1999-02-02	-68.21
1999-02-01	-69.83
1999-01-29	-68.21
1999-01-28	-68.75
1999-01-27	-67.67
1999-01-26	-67.67
1999-01-25	-68.75
1999-01-22	-68.75
1999-01-21	-67.14
1999-01-20	-66.06
1999-01-19	-65.52
1999-01-18	-65.52
1999-01-15	-66.06
1999-01-14	-67.14
1999-01-13	-64.98
1999-01-12	-64.44
1999-01-11	-62.83
1999-01-08	-61.75
1999-01-07	-58.52
1999-01-06	-63.90
1999-01-05	-64.98
1999-01-04	-67.67
1998-12-31	-66.06
1998-12-30	-66.60
1998-12-29	-67.14
1998-12-28	-66.06
1998-12-24	-66.06
1998-12-23	-67.67
1998-12-22	-65.52
1998-12-21	-61.75
1998-12-18	-60.67
1998-12-17	-61.75
1998-12-16	-61.21
1998-12-15	-60.13
1998-12-14	-59.05
1998-12-11	-57.44
1998-12-10	-56.90
1998-12-09	-56.90
1998-12-08	-56.90
1998-12-07	-54.74
1998-12-04	-55.28
1998-12-03	-53.67
1998-12-02	-56.90
1998-12-01	-59.05
1998-11-30	-55.82
1998-11-27	-52.59
1998-11-26	-52.05
1998-11-25	-50.97
1998-11-24	-48.28
1998-11-23	-50.97
1998-11-20	-48.28
1998-11-19	-51.51
1998-11-18	-50.97
1998-11-17	-54.74
1998-11-16	-60.13
1998-11-13	-60.67
1998-11-12	-60.13
1998-11-11	-57.98
1998-11-10	-61.75
1998-11-09	-60.67
1998-11-06	-60.13
1998-11-05	-60.67
1998-11-04	-59.05
1998-11-03	-59.59
1998-11-02	-63.90
1998-10-30	-66.06
1998-10-29	-67.14
1998-10-27	-63.36
1998-10-26	-62.29
1998-10-23	-62.83
1998-10-22	-63.36
1998-10-21	-62.29
1998-10-20	-60.67
1998-10-19	-59.59
1998-10-16	-60.67
1998-10-15	-62.83
1998-10-14	-67.14
1998-10-13	-67.67
1998-10-12	-67.67
1998-10-09	-69.83
1998-10-08	-70.91
1998-10-07	-72.52
1998-10-05	-71.45
1998-09-30	-71.45
1998-09-29	-73.06
1998-09-28	-73.71
1998-09-25	-73.06
1998-09-24	-73.06
1998-09-23	-73.06
1998-09-22	-71.98
1998-09-21	-73.28
1998-09-18	-73.06
1998-09-17	-72.52
1998-09-16	-71.98
1998-09-15	-72.52
1998-09-14	-73.60
1998-09-11	-73.49
1998-09-10	-71.98
1998-09-09	-71.45
1998-09-08	-70.91
1998-09-07	-71.98
1998-09-04	-74.14
1998-09-03	-75.22
1998-09-02	-74.14
1998-09-01	-72.52
1998-08-31	-71.98
1998-08-28	-73.06
1998-08-27	-70.91
1998-08-26	-70.91
1998-08-25	-68.75
1998-08-24	-70.91
1998-08-21	-68.75
1998-08-20	-68.21
1998-08-19	-70.37
1998-08-18	-69.29
1998-08-14	-69.29
1998-08-13	-70.37
1998-08-12	-69.83
1998-08-11	-70.91
1998-08-10	-70.91
1998-08-07	-70.91
1998-08-06	-70.37
1998-08-05	-69.83
1998-08-04	-69.83
1998-08-03	-69.83
1998-07-31	-68.21
1998-07-30	-68.21
1998-07-29	-68.75
1998-07-28	-68.75
1998-07-27	-68.21
1998-07-24	-67.14
1998-07-23	-67.67
1998-07-22	-66.60
1998-07-21	-66.60
1998-07-20	-66.60
1998-07-17	-66.60
1998-07-16	-66.60
1998-07-15	-66.60
1998-07-14	-66.60
1998-07-13	-66.60
1998-07-10	-66.60
1998-07-09	-67.14
1998-07-08	-66.06
1998-07-07	-66.60
1998-07-06	-66.60
1998-07-03	-65.52
1998-07-02	-63.90
1998-06-30	-64.44
1998-06-29	-64.98
1998-06-26	-63.36
1998-06-25	-62.29
1998-06-24	-66.60
1998-06-23	-67.14
1998-06-22	-66.06
1998-06-19	-62.83
1998-06-18	-63.36
1998-06-17	-64.98
1998-06-16	-67.67
1998-06-15	-65.52
1998-06-12	-64.98
1998-06-11	-65.52
1998-06-10	-65.52
1998-06-09	-63.43
1998-06-08	-62.38
1998-06-05	-59.77
1998-06-04	-58.21
1998-06-03	-58.21
1998-06-02	-58.73
1998-06-01	-58.73
1998-05-29	-57.68
1998-05-28	-58.21
1998-05-27	-55.07
1998-05-26	-50.89
1998-05-25	-49.85
1998-05-22	-48.80
1998-05-21	-47.76
1998-05-20	-47.76
1998-05-19	-48.80
1998-05-18	-49.85
1998-05-15	-48.80
1998-05-14	-48.80
1998-05-13	-49.85
1998-05-12	-48.80
1998-05-11	-47.76
1998-05-08	-45.67
1998-05-07	-48.28
1998-05-06	-47.76
1998-05-05	-48.80
1998-05-04	-43.58
1998-05-01	-43.58
1998-04-30	-42.53
1998-04-29	-42.53
1998-04-28	-38.35
1998-04-27	-40.44
1998-04-24	-34.17
1998-04-23	-36.26
1998-04-22	-36.26
1998-04-21	-35.22
1998-04-20	-33.13
1998-04-17	-33.13
1998-04-16	-34.17
1998-04-15	-36.26
1998-04-14	-35.22
1998-04-09	-36.26
1998-04-08	-33.13
1998-04-07	-35.22
1998-04-03	-35.22
1998-04-02	-35.22
1998-04-01	-32.08
1998-03-31	-29.99
1998-03-30	-29.99
1998-03-27	-26.86
1998-03-26	-25.81
1998-03-25	-24.77
1998-03-24	-27.90
1998-03-23	-32.08
1998-03-20	-33.13
1998-03-19	-32.08
1998-03-18	-35.22
1998-03-17	-33.13
1998-03-16	-34.17
1998-03-13	-33.13
1998-03-12	-32.08
1998-03-11	-33.13
1998-03-10	-29.99
1998-03-09	-27.90
1998-03-06	-27.90
1998-03-05	-31.04
1998-03-04	-24.77
1998-03-03	-22.68
1998-03-02	-22.68
1998-02-27	-21.63
1998-02-26	-23.72
1998-02-25	-22.68
1998-02-24	-23.72
1998-02-23	-24.77
1998-02-20	-22.68
1998-02-19	-23.72
1998-02-18	-20.59
1998-02-17	-24.77
1998-02-16	-27.90
1998-02-13	-27.90
1998-02-12	-21.63
1998-02-11	-16.41
1998-02-10	-11.19
1998-02-09	-19.55
1998-02-06	-25.81
1998-02-05	-29.99
1998-02-04	-28.95
1998-02-03	-33.13
1998-02-02	-45.67
1998-01-27	-49.32
1998-01-26	-49.85
1998-01-23	-51.41
1998-01-22	-49.85
1998-01-21	-41.49
1998-01-20	-48.80
1998-01-19	-46.71
1998-01-16	-49.85
1998-01-15	-52.98
1998-01-14	-48.80
1998-01-13	-55.07
1998-01-12	-54.03
1998-01-09	-45.67
1998-01-08	-40.44
1998-01-07	-34.17
1998-01-06	-28.95
1998-01-05	-26.86
1998-01-02	-27.90
1997-12-31	-27.90
1997-12-30	-26.86
1997-12-29	-27.90
1997-12-24	-26.86
1997-12-23	-27.90
1997-12-22	-26.86
1997-12-19	-22.68
1997-12-18	-19.55
1997-12-17	-19.55
1997-12-16	-19.55
1997-12-15	-18.50
1997-12-12	-19.55
1997-12-11	-20.59
1997-12-10	-17.46
1997-12-09	-14.32
1997-12-08	-14.32
1997-12-05	-13.28
1997-12-04	-12.23
1997-12-03	-15.37
1997-12-02	-15.37
1997-12-01	-17.46
1997-11-28	-19.55
1997-11-27	-17.46
1997-11-26	-16.41
1997-11-25	-17.46
1997-11-24	-13.28
1997-11-21	-12.23
1997-11-20	-14.32
1997-11-19	-13.28
1997-11-18	-15.37
1997-11-17	-11.19
1997-11-14	-14.32
1997-11-13	-16.41
1997-11-12	-19.55
1997-11-11	-15.37
1997-11-10	-16.41
1997-11-07	-15.37
1997-11-06	-8.05
1997-11-05	-8.05
1997-11-04	-8.05
1997-11-03	-3.87
1997-10-31	-13.28
1997-10-30	-18.50
1997-10-29	-14.32
1997-10-28	-24.77
1997-10-27	-19.55
1997-10-24	-13.28
1997-10-23	-24.77
1997-10-22	-1.78
1997-10-21	6.58
1997-10-20	14.94
1997-10-17	22.25
1997-10-16	18.07
1997-10-15	13.89
1997-10-14	23.29
1997-10-13	29.56
1997-10-09	38.97
1997-10-08	47.33
1997-10-07	51.51
1997-10-06	51.51
1997-10-03	59.87
1997-09-30	57.78
1997-09-29	56.73
1997-09-26	60.91
1997-09-25	65.09
1997-09-24	54.64
1997-09-23	56.73
1997-09-22	60.91
1997-09-19	72.40
1997-09-18	74.49
1997-09-16	78.67
1997-09-15	82.85
1997-09-12	79.72
1997-09-11	64.04
1997-09-10	68.22
1997-09-09	76.58
1997-09-08	63.00
1997-09-05	60.91
1997-09-04	61.95
1997-09-03	75.54
1997-09-02	53.60
1997-09-01	68.22
1997-08-29	91.21
1997-08-28	105.84
1997-08-27	119.42
1997-08-26	114.20
1997-08-25	122.03
1997-08-22	107.93
1997-08-21	87.03
1997-08-20	66.13
1997-08-19	59.87
1997-08-15	75.54
1997-08-14	79.72
1997-08-13	76.58
1997-08-12	75.54
1997-08-11	73.45
1997-08-08	74.49
1997-08-07	74.49
1997-08-06	87.03
1997-08-05	73.45
1997-08-04	72.40
1997-08-01	68.22
1997-07-31	58.82
1997-07-30	57.78
1997-07-29	55.69
1997-07-28	66.13
1997-07-25	67.18
1997-07-24	65.09
1997-07-23	53.60
1997-07-22	50.46
1997-07-21	48.37
1997-07-18	42.10
1997-07-17	43.15
1997-07-16	44.19
1997-07-15	43.15
1997-07-14	38.97
1997-07-11	38.97
1997-07-10	31.65
1997-07-09	31.65
1997-07-08	31.65
1997-07-07	33.74
1997-07-04	35.83
1997-07-03	30.61
1997-06-27	31.65
1997-06-26	31.65
1997-06-25	32.70
1997-06-24	29.56
1997-06-23	30.61
1997-06-20	30.61
1997-06-19	31.65
1997-06-18	30.61
1997-06-17	29.56
1997-06-16	31.65
1997-06-13	32.70
1997-06-12	27.47
1997-06-11	40.43
1997-06-10	37.50
1997-06-06	37.50
1997-06-05	38.48
1997-06-04	33.60
1997-06-03	32.63
1997-06-02	32.63
1997-05-30	32.63
1997-05-29	32.63
1997-05-28	33.60
1997-05-27	31.65
1997-05-26	32.63
1997-05-23	31.65
1997-05-22	30.68
1997-05-21	30.68
1997-05-20	33.60
1997-05-19	32.63
1997-05-16	32.63
1997-05-15	33.60
1997-05-14	36.53
1997-05-13	32.63
1997-05-12	35.55
1997-05-09	33.60
1997-05-08	33.60
1997-05-07	39.46
1997-05-06	37.50
1997-05-05	41.41
1997-05-02	32.63
1997-05-01	31.65
1997-04-30	30.68
1997-04-29	32.63
1997-04-28	32.63
1997-04-25	29.70
1997-04-24	31.65
1997-04-23	32.63
1997-04-22	33.60
1997-04-21	33.60
1997-04-18	34.58
1997-04-17	28.73
1997-04-16	28.73
1997-04-15	27.75
1997-04-14	25.80
1997-04-11	28.73
1997-04-10	28.73
1997-04-09	29.70
1997-04-08	25.80
1997-04-07	25.80
1997-04-04	24.83
1997-04-03	24.83
1997-04-02	24.83
1997-04-01	25.80
1997-03-27	30.03
1997-03-26	31.00
1997-03-25	31.00
1997-03-24	31.97
1997-03-21	29.06
1997-03-20	28.09
1997-03-19	30.03
1997-03-18	40.70
1997-03-17	40.70
1997-03-14	37.79
1997-03-13	41.67
1997-03-12	40.70
1997-03-11	40.70
1997-03-10	44.58
1997-03-07	44.58
1997-03-06	39.73
1997-03-05	40.70
1997-03-04	39.73
1997-03-03	38.76
1997-02-28	37.79
1997-02-27	39.73
1997-02-26	37.79
1997-02-25	38.76
1997-02-24	37.79
1997-02-21	36.82
1997-02-20	37.79
1997-02-19	32.94
1997-02-18	35.85
1997-02-17	37.79
1997-02-14	38.76
1997-02-13	39.73
1997-02-12	41.67
1997-02-11	37.79
1997-02-10	40.70
1997-02-05	41.67
1997-02-04	40.70
1997-02-03	39.73
1997-01-31	39.73
1997-01-30	41.67
1997-01-29	42.64
1997-01-28	45.55
1997-01-27	40.70
1997-01-24	41.67
1997-01-23	41.67
1997-01-22	40.70
1997-01-21	42.64
1997-01-20	42.64
1997-01-17	41.67
1997-01-16	43.61
1997-01-15	44.58
1997-01-14	37.79
1997-01-13	36.82
1997-01-10	40.70
1997-01-09	42.64
1997-01-08	46.52
1997-01-07	42.64
1997-01-06	46.52
1997-01-03	35.85
1997-01-02	31.00
1996-12-31	22.27
1996-12-30	20.32
1996-12-27	21.29
1996-12-24	22.27
1996-12-23	21.29
1996-12-20	16.44
1996-12-19	16.44
1996-12-18	16.44
1996-12-17	16.44
1996-12-16	15.47
1996-12-13	14.50
1996-12-12	16.44
1996-12-11	18.38
1996-12-10	21.29
1996-12-09	20.32
1996-12-06	18.38
1996-12-05	26.15
1996-12-04	24.21
1996-12-03	21.29
1996-12-02	19.35
1996-11-29	18.38
1996-11-28	18.38
1996-11-27	23.24
1996-11-26	24.21
1996-11-25	29.06
1996-11-22	27.12
1996-11-21	19.35
1996-11-20	17.41
1996-11-19	16.44
1996-11-18	17.41
1996-11-15	11.59
1996-11-14	11.59
1996-11-13	7.71
1996-11-12	6.74
1996-11-11	8.68
1996-11-08	8.68
1996-11-07	10.62
1996-11-06	9.65
1996-11-05	7.71
1996-11-04	7.71
1996-11-01	8.68
1996-10-31	7.71
1996-10-30	10.62
1996-10-29	6.74
1996-10-28	6.74
1996-10-25	4.80
1996-10-24	5.77
1996-10-23	8.68
1996-10-22	7.71
1996-10-18	7.71
1996-10-17	8.68
1996-10-16	7.71
1996-10-15	8.68
1996-10-14	6.74
1996-10-11	1.89
1996-10-10	1.89
1996-10-09	2.86
1996-10-08	1.89
1996-10-07	3.83
1996-10-04	2.86
1996-10-03	1.89
1996-10-02	-1.02
1996-10-01	-0.05
1996-09-30	-1.02
1996-09-27	-0.05
1996-09-26	-0.05
1996-09-25	-0.05
1996-09-24	-1.02
1996-09-23	-1.99
1996-09-20	1.89
1996-09-19	1.89
1996-09-18	1.89
1996-09-17	2.86
1996-09-16	2.86
1996-09-13	2.86
1996-09-12	2.86
1996-09-11	3.83
1996-09-10	1.89
1996-09-09	3.83
1996-09-06	5.77
1996-09-05	-0.05
1996-09-04	0.92
1996-09-03	-0.05
1996-09-02	1.89
1996-08-30	1.89
1996-08-29	2.86
1996-08-28	2.86
1996-08-27	3.83
1996-08-23	5.77
1996-08-22	4.80
1996-08-21	1.89
1996-08-20	3.83
1996-08-19	2.86
1996-08-16	2.86
1996-08-15	3.83
1996-08-14	4.80
1996-08-13	3.83
1996-08-12	6.74
1996-08-09	7.71
1996-08-08	8.68
1996-08-07	8.68
1996-08-06	8.68
1996-08-05	8.68
1996-08-02	8.68
1996-08-01	9.65
1996-07-31	9.65
1996-07-30	7.71
1996-07-29	7.71
1996-07-26	8.68
1996-07-25	9.65
1996-07-24	9.65
1996-07-23	12.56
1996-07-22	11.59
1996-07-19	11.59
1996-07-18	10.62
1996-07-17	9.65
1996-07-16	10.62
1996-07-15	12.56
1996-07-12	10.62
1996-07-11	13.53
1996-07-10	9.65
1996-07-09	9.65
1996-07-08	7.71
1996-07-05	10.62
1996-07-04	12.56
1996-07-03	12.56
1996-07-02	12.56
1996-07-01	12.56
1996-06-28	13.53
1996-06-27	11.59
1996-06-26	13.53
1996-06-25	10.62
1996-06-24	7.71
1996-06-21	5.77
1996-06-19	6.74
1996-06-18	7.71
1996-06-14	6.74
1996-06-13	3.83
1996-06-12	4.80
1996-06-11	4.80
1996-06-10	6.74
1996-06-07	5.77
1996-06-06	4.81
1996-06-05	4.81
1996-06-04	4.81
1996-06-03	2.88
1996-05-31	3.85
1996-05-30	3.85
1996-05-29	3.85
1996-05-28	0.00
1996-05-27	0.96
1996-05-24	0.96
1996-05-23	1.92
1996-05-22	0.96
1996-05-21	0.00
1996-05-20	0.00
1996-05-17	-0.96
1996-05-16	-0.96
1996-05-15	0.00
1996-05-14	-0.96
1996-05-13	-0.96
1996-05-10	-1.92
1996-05-09	-0.96
1996-05-08	0.96
1996-05-07	3.85
1996-05-06	-1.92
1996-05-03	-0.96
1996-05-02	-2.88
1996-05-01	-1.92
1996-04-30	-1.92
1996-04-29	-0.96
1996-04-26	2.88
1996-04-25	7.69
1996-04-24	7.69
1996-04-23	9.62
1996-04-22	9.62
1996-04-19	7.69
1996-04-18	8.65
1996-04-17	8.65
1996-04-16	9.62
1996-04-15	9.62
1996-04-12	8.65
1996-04-11	8.65
1996-04-10	9.62
1996-04-09	10.58
1996-04-03	11.54
1996-04-02	12.50
1996-04-01	10.58
1996-03-29	11.54
1996-03-28	12.50
1996-03-27	12.50
1996-03-26	13.46
1996-03-25	15.38
1996-03-22	13.46
1996-03-21	15.38
1996-03-20	14.42
1996-03-19	16.35
1996-03-18	13.46
1996-03-15	13.46
1996-03-14	10.58
1996-03-13	8.65
1996-03-12	12.50
1996-03-11	8.65
1996-03-08	23.08
1996-03-07	25.00
1996-03-06	24.04
1996-03-05	21.15
1996-03-04	16.35
1996-03-01	13.46
1996-02-29	11.54
1996-02-28	14.42
1996-02-27	9.62
1996-02-26	10.58
1996-02-23	10.58
1996-02-22	9.62
1996-02-16	13.46
1996-02-15	11.54
1996-02-14	10.58
1996-02-13	9.62
1996-02-12	10.58
1996-02-09	11.54
1996-02-08	13.46
1996-02-07	13.46
1996-02-06	14.42
1996-02-05	17.31
1996-02-02	17.31
1996-02-01	12.50
1996-01-31	12.50
1996-01-30	12.50
1996-01-29	12.50
1996-01-26	12.50
1996-01-25	13.46
1996-01-24	13.46
1996-01-23	16.35
1996-01-22	11.54
1996-01-19	2.88
1996-01-18	0.96
1996-01-17	0.96
1996-01-16	4.81
1996-01-15	0.96
1996-01-12	-6.73
1996-01-11	-8.65
1996-01-10	-9.62
1996-01-09	-8.65
1996-01-08	-7.69
1996-01-05	-6.73
1996-01-04	-7.69
1996-01-03	-6.73
1996-01-02	-10.58
1995-12-29	-12.50
1995-12-28	-12.50
1995-12-27	-12.50
1995-12-22	-12.50
1995-12-21	-13.46
1995-12-20	-11.54
1995-12-19	-13.46
1995-12-18	-12.50
1995-12-15	-11.54
1995-12-14	-11.54
1995-12-13	-11.54
1995-12-12	-10.58
1995-12-11	-11.54
1995-12-08	-10.58
1995-12-07	-9.62
1995-12-06	-10.58
1995-12-05	-9.62
1995-12-04	-7.69
1995-12-01	-8.65
1995-11-30	-8.65
1995-11-29	-10.58
1995-11-28	-9.62
1995-11-27	-10.58
1995-11-24	-11.54
1995-11-23	-12.50
1995-11-22	-10.58
1995-11-21	-12.50
1995-11-20	-13.46
1995-11-17	-12.50
1995-11-16	-11.54
1995-11-15	-8.65
1995-11-14	-8.65
1995-11-13	-7.69
1995-11-10	-6.73
1995-11-09	-7.69
1995-11-08	-7.69
1995-11-07	-5.77
1995-11-06	-5.77
1995-11-03	-4.81
1995-11-02	-4.81
1995-10-31	-4.81
1995-10-30	-4.81
1995-10-27	-3.85
1995-10-26	-3.85
1995-10-25	-3.85
1995-10-24	-2.88
1995-10-23	-2.88
1995-10-20	-2.88
1995-10-19	-1.92
1995-10-18	0.00
1995-10-17	0.95
1995-10-16	-0.95
1995-10-13	-3.81
1995-10-12	-6.67
1995-10-11	-6.67
1995-10-10	-5.71
1995-10-09	-2.86
1995-10-06	-2.86
1995-10-05	-4.76
1995-10-04	-4.76
1995-10-03	-6.67
1995-10-02	-5.71
1995-09-29	-6.67
1995-09-28	-6.67
1995-09-27	-5.71
1995-09-26	-6.67
1995-09-25	-4.76
1995-09-22	-1.90
1995-09-21	-1.90
1995-09-20	0.00
1995-09-19	1.90
1995-09-18	3.81
1995-09-15	3.81
1995-09-14	4.76
1995-09-13	1.90
1995-09-12	0.00
1995-09-11	0.00
1995-09-08	0.95
1995-09-07	-0.95
1995-09-06	-0.95
1995-09-05	0.95
1995-09-04	0.00
1995-09-01	-1.90
1995-08-31	-3.81
1995-08-30	-2.86
1995-08-29	-0.95
1995-08-25	0.95
1995-08-24	1.90
1995-08-23	2.86
1995-08-22	1.90
1995-08-21	1.90
1995-08-18	1.90
1995-08-17	1.90
1995-08-16	3.81
1995-08-15	2.86
1995-08-14	0.95
1995-08-11	2.86
1995-08-10	4.76
1995-08-09	7.62
1995-08-08	6.67
1995-08-07	9.52
1995-08-04	11.43
1995-08-03	11.43
1995-08-02	13.33
1995-08-01	13.33
1995-07-31	12.38
1995-07-28	13.33
1995-07-27	13.33
1995-07-26	10.48
1995-07-25	10.48
1995-07-24	9.52
1995-07-21	9.52
1995-07-20	10.48
1995-07-19	11.43
1995-07-18	14.29
1995-07-17	15.24
1995-07-14	18.10
1995-07-13	17.14
1995-07-12	18.10
1995-07-11	13.33
1995-07-10	9.52
1995-07-07	8.57
1995-07-06	6.67
1995-07-05	8.57
1995-07-04	8.57
1995-07-03	6.67
1995-06-30	5.71
1995-06-29	4.76
1995-06-28	3.81
1995-06-27	4.76
1995-06-26	5.71
1995-06-23	0.95
1995-06-22	0.95
1995-06-21	0.95
1995-06-20	-0.95
1995-06-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---