Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0557 % |
|---|---|
| 2026-01-09 | 20.80 |
| 2026-01-08 | 22.55 |
| 2026-01-07 | 22.55 |
| 2026-01-06 | 22.55 |
| 2026-01-05 | 22.55 |
| 2026-01-02 | 22.55 |
| 2025-12-31 | 22.55 |
| 2025-12-30 | 22.55 |
| 2025-12-29 | 29.55 |
| 2025-12-24 | 29.55 |
| 2025-12-23 | 29.55 |
| 2025-12-22 | 29.55 |
| 2025-12-19 | 29.55 |
| 2025-12-18 | 34.80 |
| 2025-12-17 | 34.80 |
| 2025-12-16 | 34.80 |
| 2025-12-15 | 34.80 |
| 2025-12-12 | 34.80 |
| 2025-12-11 | 34.80 |
| 2025-12-10 | 34.80 |
| 2025-12-09 | 34.80 |
| 2025-12-08 | 34.80 |
| 2025-12-05 | 34.80 |
| 2025-12-04 | 36.55 |
| 2025-12-03 | 36.55 |
| 2025-12-02 | 36.55 |
| 2025-12-01 | 38.30 |
| 2025-11-28 | 38.30 |
| 2025-11-27 | 40.06 |
| 2025-11-26 | 40.06 |
| 2025-11-25 | 48.81 |
| 2025-11-24 | 40.06 |
| 2025-11-21 | 48.81 |
| 2025-11-20 | 40.06 |
| 2025-11-19 | 48.81 |
| 2025-11-18 | 48.81 |
| 2025-11-17 | 36.55 |
| 2025-11-14 | 36.55 |
| 2025-11-13 | 36.55 |
| 2025-11-12 | 43.56 |
| 2025-11-11 | 43.56 |
| 2025-11-10 | 43.56 |
| 2025-11-07 | 43.56 |
| 2025-11-06 | 43.56 |
| 2025-11-05 | 43.56 |
| 2025-11-04 | 43.56 |
| 2025-11-03 | 45.31 |
| 2025-10-31 | 43.56 |
| 2025-10-30 | 43.56 |
| 2025-10-28 | 43.56 |
| 2025-10-27 | 43.56 |
| 2025-10-24 | 43.56 |
| 2025-10-23 | 43.56 |
| 2025-10-22 | 54.06 |
| 2025-10-21 | 54.06 |
| 2025-10-20 | 54.06 |
| 2025-10-17 | 54.06 |
| 2025-10-16 | 54.06 |
| 2025-10-15 | 54.06 |
| 2025-10-14 | 54.06 |
| 2025-10-13 | 54.06 |
| 2025-10-10 | 54.06 |
| 2025-10-09 | 54.06 |
| 2025-10-08 | 54.06 |
| 2025-10-06 | 54.06 |
| 2025-10-03 | 54.06 |
| 2025-10-02 | 54.06 |
| 2025-09-30 | 54.06 |
| 2025-09-29 | 54.06 |
| 2025-09-26 | 54.06 |
| 2025-09-25 | 54.06 |
| 2025-09-24 | 54.06 |
| 2025-09-23 | 54.06 |
| 2025-09-22 | 54.06 |
| 2025-09-19 | 54.06 |
| 2025-09-18 | 54.06 |
| 2025-09-17 | 54.06 |
| 2025-09-16 | 54.06 |
| 2025-09-15 | 54.06 |
| 2025-09-12 | 55.81 |
| 2025-09-11 | 55.81 |
| 2025-09-10 | 55.81 |
| 2025-09-09 | 55.81 |
| 2025-09-08 | 55.81 |
| 2025-09-05 | 55.81 |
| 2025-09-04 | 55.81 |
| 2025-09-03 | 55.81 |
| 2025-09-02 | 55.81 |
| 2025-09-01 | 55.81 |
| 2025-08-29 | 55.81 |
| 2025-08-28 | 27.80 |
| 2025-08-27 | 27.80 |
| 2025-08-26 | 27.80 |
| 2025-08-25 | 20.80 |
| 2025-08-22 | 20.80 |
| 2025-08-21 | 20.80 |
| 2025-08-20 | 20.80 |
| 2025-08-19 | 43.56 |
| 2025-08-18 | 43.56 |
| 2025-08-15 | 48.81 |
| 2025-08-14 | 48.81 |
| 2025-08-13 | 48.81 |
| 2025-08-12 | 48.81 |
| 2025-08-11 | 48.81 |
| 2025-08-08 | 48.81 |
| 2025-08-07 | 48.81 |
| 2025-08-06 | 50.56 |
| 2025-08-05 | 50.56 |
| 2025-08-04 | 40.06 |
| 2025-08-01 | 40.06 |
| 2025-07-31 | 40.06 |
| 2025-07-30 | 40.06 |
| 2025-07-29 | 48.81 |
| 2025-07-28 | 38.30 |
| 2025-07-25 | 38.30 |
| 2025-07-24 | 38.30 |
| 2025-07-23 | 38.30 |
| 2025-07-22 | 38.30 |
| 2025-07-21 | 40.06 |
| 2025-07-18 | 40.06 |
| 2025-07-17 | 40.06 |
| 2025-07-16 | 41.81 |
| 2025-07-15 | 38.30 |
| 2025-07-14 | 41.81 |
| 2025-07-11 | 47.06 |
| 2025-07-10 | 45.31 |
| 2025-07-09 | 55.81 |
| 2025-07-08 | 36.55 |
| 2025-07-07 | 36.55 |
| 2025-07-04 | 36.55 |
| 2025-07-03 | 36.55 |
| 2025-07-02 | 36.55 |
| 2025-06-30 | 36.55 |
| 2025-06-27 | 36.55 |
| 2025-06-26 | 73.32 |
| 2025-06-25 | 73.32 |
| 2025-06-24 | 54.06 |
| 2025-06-23 | 61.06 |
| 2025-06-20 | 57.56 |
| 2025-06-19 | 54.06 |
| 2025-06-18 | 41.81 |
| 2025-06-17 | 31.30 |
| 2025-06-16 | 57.56 |
| 2025-06-13 | 34.80 |
| 2025-06-12 | 34.80 |
| 2025-06-11 | 36.55 |
| 2025-06-10 | 36.55 |
| 2025-06-09 | 36.55 |
| 2025-06-06 | 36.55 |
| 2025-06-05 | 36.55 |
| 2025-06-04 | 36.55 |
| 2025-06-03 | 36.55 |
| 2025-06-02 | 40.06 |
| 2025-05-30 | 40.06 |
| 2025-05-29 | 40.06 |
| 2025-05-28 | 40.06 |
| 2025-05-27 | 40.06 |
| 2025-05-26 | 40.06 |
| 2025-05-23 | 40.06 |
| 2025-05-22 | 40.06 |
| 2025-05-21 | 40.06 |
| 2025-05-20 | 40.06 |
| 2025-05-19 | 40.06 |
| 2025-05-16 | 40.06 |
| 2025-05-15 | 40.06 |
| 2025-05-14 | 40.06 |
| 2025-05-13 | 40.06 |
| 2025-05-12 | 40.06 |
| 2025-05-09 | 40.06 |
| 2025-05-08 | 40.06 |
| 2025-05-07 | 40.06 |
| 2025-05-06 | 40.06 |
| 2025-05-02 | 40.06 |
| 2025-04-30 | 40.06 |
| 2025-04-29 | 40.06 |
| 2025-04-28 | 40.06 |
| 2025-04-25 | 40.06 |
| 2025-04-24 | 40.06 |
| 2025-04-23 | 40.06 |
| 2025-04-22 | 40.06 |
| 2025-04-17 | 40.06 |
| 2025-04-16 | 40.06 |
| 2025-04-15 | 40.06 |
| 2025-04-14 | 40.06 |
| 2025-04-11 | 40.06 |
| 2025-04-10 | 22.55 |
| 2025-04-09 | -12.47 |
| 2025-04-08 | -22.09 |
| 2025-04-07 | -22.09 |
| 2025-04-03 | -22.09 |
| 2025-04-02 | -22.09 |
| 2025-04-01 | -22.09 |
| 2025-03-31 | -22.09 |
| 2025-03-28 | -22.09 |
| 2025-03-27 | -22.09 |
| 2025-03-26 | -22.09 |
| 2025-03-25 | -24.72 |
| 2025-03-24 | -24.72 |
| 2025-03-21 | -20.34 |
| 2025-03-20 | -20.34 |
| 2025-03-19 | -20.34 |
| 2025-03-18 | -20.34 |
| 2025-03-17 | -17.72 |
| 2025-03-14 | -17.72 |
| 2025-03-13 | -17.72 |
| 2025-03-12 | -7.21 |
| 2025-03-11 | -7.21 |
| 2025-03-10 | -7.21 |
| 2025-03-07 | -7.21 |
| 2025-03-06 | -7.21 |
| 2025-03-05 | -7.21 |
| 2025-03-04 | -7.21 |
| 2025-03-03 | -7.21 |
| 2025-02-28 | -7.21 |
| 2025-02-27 | -7.21 |
| 2025-02-26 | -7.21 |
| 2025-02-25 | -3.71 |
| 2025-02-24 | -8.96 |
| 2025-02-21 | -8.96 |
| 2025-02-20 | -8.96 |
| 2025-02-19 | -8.96 |
| 2025-02-18 | -8.96 |
| 2025-02-17 | -8.96 |
| 2025-02-14 | -8.96 |
| 2025-02-13 | -8.96 |
| 2025-02-12 | -8.96 |
| 2025-02-11 | -8.96 |
| 2025-02-10 | -8.96 |
| 2025-02-07 | -8.96 |
| 2025-02-06 | -8.96 |
| 2025-02-05 | -8.96 |
| 2025-02-04 | -8.96 |
| 2025-02-03 | -8.96 |
| 2025-01-28 | -8.96 |
| 2025-01-27 | -8.96 |
| 2025-01-24 | -8.96 |
| 2025-01-23 | -8.96 |
| 2025-01-22 | -8.96 |
| 2025-01-21 | -8.96 |
| 2025-01-20 | -8.96 |
| 2025-01-17 | -8.96 |
| 2025-01-16 | -8.96 |
| 2025-01-15 | -8.96 |
| 2025-01-14 | -8.96 |
| 2025-01-13 | -8.96 |
| 2025-01-10 | -8.96 |
| 2025-01-09 | -8.96 |
| 2025-01-08 | -8.96 |
| 2025-01-07 | -8.96 |
| 2025-01-06 | -8.96 |
| 2025-01-03 | -8.96 |
| 2025-01-02 | -8.96 |
| 2024-12-31 | -8.96 |
| 2024-12-30 | -8.96 |
| 2024-12-27 | -8.96 |
| 2024-12-24 | -8.96 |
| 2024-12-23 | -8.96 |
| 2024-12-20 | -8.96 |
| 2024-12-19 | -8.96 |
| 2024-12-18 | -8.96 |
| 2024-12-17 | 1.54 |
| 2024-12-16 | 1.54 |
| 2024-12-13 | 1.54 |
| 2024-12-12 | 1.54 |
| 2024-12-11 | 1.54 |
| 2024-12-10 | 1.54 |
| 2024-12-09 | 1.54 |
| 2024-12-06 | 1.54 |
| 2024-12-05 | 1.54 |
| 2024-12-04 | 1.54 |
| 2024-12-03 | 1.54 |
| 2024-12-02 | 1.54 |
| 2024-11-29 | 1.54 |
| 2024-11-28 | 1.54 |
| 2024-11-27 | 1.54 |
| 2024-11-26 | 1.54 |
| 2024-11-25 | 1.54 |
| 2024-11-22 | 1.54 |
| 2024-11-21 | 1.54 |
| 2024-11-20 | 1.54 |
| 2024-11-19 | 1.54 |
| 2024-11-18 | 1.54 |
| 2024-11-15 | 1.54 |
| 2024-11-14 | 1.54 |
| 2024-11-13 | 1.54 |
| 2024-11-12 | 1.54 |
| 2024-11-11 | 1.54 |
| 2024-11-08 | 1.54 |
| 2024-11-07 | 1.54 |
| 2024-11-06 | 1.54 |
| 2024-11-05 | 19.05 |
| 2024-11-04 | 19.05 |
| 2024-11-01 | 19.05 |
| 2024-10-31 | 19.05 |
| 2024-10-30 | 19.05 |
| 2024-10-29 | 19.05 |
| 2024-10-28 | 19.05 |
| 2024-10-25 | 3.29 |
| 2024-10-24 | 3.29 |
| 2024-10-23 | 3.29 |
| 2024-10-22 | 3.29 |
| 2024-10-21 | 3.29 |
| 2024-10-18 | 3.29 |
| 2024-10-17 | 6.79 |
| 2024-10-16 | 6.79 |
| 2024-10-15 | 6.79 |
| 2024-10-14 | 6.79 |
| 2024-10-10 | 6.79 |
| 2024-10-09 | 6.79 |
| 2024-10-08 | 5.04 |
| 2024-10-07 | 29.55 |
| 2024-10-04 | 29.55 |
| 2024-10-03 | 29.55 |
| 2024-10-02 | 29.55 |
| 2024-09-30 | 31.30 |
| 2024-09-27 | 34.80 |
| 2024-09-26 | 38.30 |
| 2024-09-25 | 38.30 |
| 2024-09-24 | 38.30 |
| 2024-09-23 | 40.06 |
| 2024-09-20 | 40.06 |
| 2024-09-19 | 41.81 |
| 2024-09-17 | 41.81 |
| 2024-09-16 | 41.81 |
| 2024-09-13 | 41.81 |
| 2024-09-12 | 41.81 |
| 2024-09-11 | 41.81 |
| 2024-09-10 | 41.81 |
| 2024-09-09 | 41.81 |
| 2024-09-05 | 41.81 |
| 2024-09-04 | 41.81 |
| 2024-09-03 | 45.31 |
| 2024-09-02 | 45.31 |
| 2024-08-30 | 45.31 |
| 2024-08-29 | 45.31 |
| 2024-08-28 | 45.31 |
| 2024-08-27 | 45.31 |
| 2024-08-26 | 45.31 |
| 2024-08-23 | 45.31 |
| 2024-08-22 | 45.31 |
| 2024-08-21 | 45.31 |
| 2024-08-20 | 45.31 |
| 2024-08-19 | 45.31 |
| 2024-08-16 | 45.31 |
| 2024-08-15 | 45.31 |
| 2024-08-14 | 45.31 |
| 2024-08-13 | 45.31 |
| 2024-08-12 | 45.31 |
| 2024-08-09 | 47.06 |
| 2024-08-08 | 47.06 |
| 2024-08-07 | 47.06 |
| 2024-08-06 | 48.81 |
| 2024-08-05 | 50.56 |
| 2024-08-02 | 50.56 |
| 2024-08-01 | 54.06 |
| 2024-07-31 | 57.56 |
| 2024-07-30 | 48.81 |
| 2024-07-29 | 48.81 |
| 2024-07-26 | 48.81 |
| 2024-07-25 | 40.06 |
| 2024-07-24 | 22.55 |
| 2024-07-23 | 1.54 |
| 2024-07-22 | 1.54 |
| 2024-07-19 | 1.54 |
| 2024-07-18 | 1.54 |
| 2024-07-17 | 1.54 |
| 2024-07-16 | 22.55 |
| 2024-07-15 | 31.30 |
| 2024-07-12 | 31.30 |
| 2024-07-11 | 31.30 |
| 2024-07-10 | 31.30 |
| 2024-07-09 | 31.30 |
| 2024-07-08 | 31.30 |
| 2024-07-05 | 31.30 |
| 2024-07-04 | 31.30 |
| 2024-07-03 | 31.30 |
| 2024-07-02 | 31.30 |
| 2024-06-28 | 31.30 |
| 2024-06-27 | -5.46 |
| 2024-06-26 | -5.46 |
| 2024-06-25 | 20.80 |
| 2024-06-24 | 20.80 |
| 2024-06-21 | 20.80 |
| 2024-06-20 | 20.80 |
| 2024-06-19 | 20.80 |
| 2024-06-18 | 20.80 |
| 2024-06-17 | 57.56 |
| 2024-06-14 | 57.56 |
| 2024-06-13 | 57.56 |
| 2024-06-12 | 57.56 |
| 2024-06-11 | 57.56 |
| 2024-06-07 | 57.56 |
| 2024-06-06 | 38.30 |
| 2024-06-05 | 38.30 |
| 2024-06-04 | 48.81 |
| 2024-06-03 | 38.30 |
| 2024-05-31 | 38.30 |
| 2024-05-30 | 38.30 |
| 2024-05-29 | 38.30 |
| 2024-05-28 | 38.30 |
| 2024-05-27 | 38.30 |
| 2024-05-24 | 38.30 |
| 2024-05-23 | 40.06 |
| 2024-05-22 | 40.06 |
| 2024-05-21 | 40.06 |
| 2024-05-20 | 40.06 |
| 2024-05-17 | 55.81 |
| 2024-05-16 | 55.81 |
| 2024-05-14 | 50.56 |
| 2024-05-13 | 50.56 |
| 2024-05-10 | 50.56 |
| 2024-05-09 | 50.56 |
| 2024-05-08 | 50.56 |
| 2024-05-07 | 50.56 |
| 2024-05-06 | 50.56 |
| 2024-05-03 | 50.56 |
| 2024-05-02 | 50.56 |
| 2024-04-30 | 50.56 |
| 2024-04-29 | 50.56 |
| 2024-04-26 | 52.31 |
| 2024-04-25 | 52.31 |
| 2024-04-24 | 52.31 |
| 2024-04-23 | 52.31 |
| 2024-04-22 | 52.31 |
| 2024-04-19 | 52.31 |
| 2024-04-18 | 52.31 |
| 2024-04-17 | 52.31 |
| 2024-04-16 | 52.31 |
| 2024-04-15 | 48.81 |
| 2024-04-12 | 36.55 |
| 2024-04-11 | 10.29 |
| 2024-04-10 | -1.96 |
| 2024-04-09 | -1.96 |
| 2024-04-08 | -1.96 |
| 2024-04-05 | -1.96 |
| 2024-04-03 | -1.96 |
| 2024-04-02 | -1.96 |
| 2024-03-28 | -1.96 |
| 2024-03-27 | 29.55 |
| 2024-03-26 | 29.55 |
| 2024-03-25 | 29.55 |
| 2024-03-22 | 29.55 |
| 2024-03-21 | 29.55 |
| 2024-03-20 | 31.30 |
| 2024-03-19 | 31.30 |
| 2024-03-18 | 33.05 |
| 2024-03-15 | 33.05 |
| 2024-03-14 | 33.05 |
| 2024-03-13 | 33.05 |
| 2024-03-12 | 33.05 |
| 2024-03-11 | 33.05 |
| 2024-03-08 | 33.05 |
| 2024-03-07 | 40.06 |
| 2024-03-06 | 34.80 |
| 2024-03-05 | 40.06 |
| 2024-03-04 | 13.80 |
| 2024-03-01 | 13.80 |
| 2024-02-29 | -7.21 |
| 2024-02-28 | -7.21 |
| 2024-02-27 | -23.84 |
| 2024-02-26 | -23.84 |
| 2024-02-23 | -19.47 |
| 2024-02-22 | -19.47 |
| 2024-02-21 | -19.47 |
| 2024-02-20 | -19.47 |
| 2024-02-19 | -19.47 |
| 2024-02-16 | -12.47 |
| 2024-02-15 | -12.47 |
| 2024-02-14 | -12.47 |
| 2024-02-09 | -12.47 |
| 2024-02-08 | -12.47 |
| 2024-02-07 | -12.47 |
| 2024-02-06 | -12.47 |
| 2024-02-05 | -12.47 |
| 2024-02-02 | -12.47 |
| 2024-02-01 | -12.47 |
| 2024-01-31 | -12.47 |
| 2024-01-30 | -12.47 |
| 2024-01-29 | -12.47 |
| 2024-01-26 | -12.47 |
| 2024-01-25 | -12.47 |
| 2024-01-24 | -12.47 |
| 2024-01-23 | -12.47 |
| 2024-01-22 | -12.47 |
| 2024-01-19 | -12.47 |
| 2024-01-18 | -12.47 |
| 2024-01-17 | -12.47 |
| 2024-01-16 | -8.96 |
| 2024-01-15 | -10.71 |
| 2024-01-12 | -10.71 |
| 2024-01-11 | -10.71 |
| 2024-01-10 | -10.71 |
| 2024-01-09 | -10.71 |
| 2024-01-08 | -10.71 |
| 2024-01-05 | -10.71 |
| 2024-01-04 | -10.71 |
| 2024-01-03 | -10.71 |
| 2024-01-02 | -10.71 |
| 2023-12-29 | -10.71 |
| 2023-12-28 | -10.71 |
| 2023-12-27 | -10.71 |
| 2023-12-22 | -10.71 |
| 2023-12-21 | -10.71 |
| 2023-12-20 | -10.71 |
| 2023-12-19 | -10.71 |
| 2023-12-18 | -10.71 |
| 2023-12-15 | -10.71 |
| 2023-12-14 | -10.71 |
| 2023-12-13 | -10.71 |
| 2023-12-12 | -10.71 |
| 2023-12-11 | -10.71 |
| 2023-12-08 | -10.71 |
| 2023-12-07 | -15.09 |
| 2023-12-06 | -15.09 |
| 2023-12-05 | -15.09 |
| 2023-12-04 | -15.09 |
| 2023-12-01 | -15.09 |
| 2023-11-30 | -15.09 |
| 2023-11-29 | -15.09 |
| 2023-11-28 | -15.09 |
| 2023-11-27 | -15.09 |
| 2023-11-24 | -15.09 |
| 2023-11-23 | -22.09 |
| 2023-11-22 | -18.59 |
| 2023-11-21 | -12.47 |
| 2023-11-20 | -12.47 |
| 2023-11-17 | -12.47 |
| 2023-11-16 | -12.47 |
| 2023-11-15 | -12.47 |
| 2023-11-14 | -12.47 |
| 2023-11-13 | -12.47 |
| 2023-11-10 | -12.47 |
| 2023-11-09 | -10.71 |
| 2023-11-08 | -10.71 |
| 2023-11-07 | -10.71 |
| 2023-11-06 | -10.71 |
| 2023-11-03 | -10.71 |
| 2023-11-02 | -14.22 |
| 2023-11-01 | -0.21 |
| 2023-10-31 | -0.21 |
| 2023-10-30 | 1.54 |
| 2023-10-27 | 1.54 |
| 2023-10-26 | 1.54 |
| 2023-10-25 | 1.54 |
| 2023-10-24 | 1.54 |
| 2023-10-20 | 3.29 |
| 2023-10-19 | 3.29 |
| 2023-10-18 | 3.29 |
| 2023-10-17 | 6.79 |
| 2023-10-16 | 10.29 |
| 2023-10-13 | 36.55 |
| 2023-10-12 | 5.04 |
| 2023-10-11 | 6.79 |
| 2023-10-10 | 6.79 |
| 2023-10-09 | 6.79 |
| 2023-10-06 | 6.79 |
| 2023-10-05 | 6.79 |
| 2023-10-04 | 6.79 |
| 2023-10-03 | 6.79 |
| 2023-09-29 | 6.79 |
| 2023-09-28 | 40.06 |
| 2023-09-27 | 40.06 |
| 2023-09-26 | 40.06 |
| 2023-09-25 | 40.06 |
| 2023-09-22 | 40.06 |
| 2023-09-21 | 40.06 |
| 2023-09-20 | 40.06 |
| 2023-09-19 | 54.06 |
| 2023-09-18 | 54.06 |
| 2023-09-15 | 55.81 |
| 2023-09-14 | 57.56 |
| 2023-09-13 | 57.56 |
| 2023-09-12 | 57.56 |
| 2023-09-11 | 57.56 |
| 2023-09-07 | 61.06 |
| 2023-09-06 | 61.06 |
| 2023-09-05 | 61.06 |
| 2023-09-04 | 61.06 |
| 2023-08-31 | 61.06 |
| 2023-08-30 | 43.56 |
| 2023-08-29 | 27.80 |
| 2023-08-28 | 27.80 |
| 2023-08-25 | 27.80 |
| 2023-08-24 | 27.80 |
| 2023-08-23 | 27.80 |
| 2023-08-22 | 27.80 |
| 2023-08-21 | 27.80 |
| 2023-08-18 | 27.80 |
| 2023-08-17 | 27.80 |
| 2023-08-16 | 27.80 |
| 2023-08-15 | 27.80 |
| 2023-08-14 | 27.80 |
| 2023-08-11 | 27.80 |
| 2023-08-10 | 27.80 |
| 2023-08-09 | 27.80 |
| 2023-08-08 | 27.80 |
| 2023-08-07 | 27.80 |
| 2023-08-04 | 27.80 |
| 2023-08-03 | 27.80 |
| 2023-08-02 | 27.80 |
| 2023-08-01 | 27.80 |
| 2023-07-31 | 27.80 |
| 2023-07-28 | 27.80 |
| 2023-07-27 | 27.80 |
| 2023-07-26 | 17.30 |
| 2023-07-25 | 24.30 |
| 2023-07-24 | 57.56 |
| 2023-07-21 | 57.56 |
| 2023-07-20 | 57.56 |
| 2023-07-19 | 57.56 |
| 2023-07-18 | 57.56 |
| 2023-07-14 | 57.56 |
| 2023-07-13 | 57.56 |
| 2023-07-12 | 57.56 |
| 2023-07-11 | 57.56 |
| 2023-07-10 | 57.56 |
| 2023-07-07 | 57.56 |
| 2023-07-06 | 71.57 |
| 2023-07-05 | 71.57 |
| 2023-07-04 | 71.57 |
| 2023-07-03 | 71.57 |
| 2023-06-30 | 71.57 |
| 2023-06-29 | 71.57 |
| 2023-06-28 | 71.57 |
| 2023-06-27 | 71.57 |
| 2023-06-26 | 71.57 |
| 2023-06-23 | 71.57 |
| 2023-06-21 | 71.57 |
| 2023-06-20 | 71.57 |
| 2023-06-19 | 71.57 |
| 2023-06-16 | 71.57 |
| 2023-06-15 | 71.57 |
| 2023-06-14 | 80.32 |
| 2023-06-13 | 80.32 |
| 2023-06-12 | 80.32 |
| 2023-06-09 | 80.32 |
| 2023-06-08 | 80.32 |
| 2023-06-07 | 80.32 |
| 2023-06-06 | 80.32 |
| 2023-06-05 | 80.32 |
| 2023-06-02 | 80.32 |
| 2023-06-01 | 80.32 |
| 2023-05-31 | 80.32 |
| 2023-05-30 | 80.32 |
| 2023-05-29 | 80.32 |
| 2023-05-25 | 80.32 |
| 2023-05-24 | 80.32 |
| 2023-05-23 | 80.32 |
| 2023-05-22 | 80.32 |
| 2023-05-19 | 80.32 |
| 2023-05-18 | 80.32 |
| 2023-05-17 | 80.32 |
| 2023-05-16 | 80.32 |
| 2023-05-15 | 80.32 |
| 2023-05-12 | 80.32 |
| 2023-05-11 | 80.32 |
| 2023-05-10 | 80.32 |
| 2023-05-09 | 80.32 |
| 2023-05-08 | 80.32 |
| 2023-05-05 | 80.32 |
| 2023-05-04 | 80.32 |
| 2023-05-03 | 80.32 |
| 2023-05-02 | 80.32 |
| 2023-04-28 | 80.32 |
| 2023-04-27 | 80.32 |
| 2023-04-26 | 80.32 |
| 2023-04-25 | 80.32 |
| 2023-04-24 | 80.32 |
| 2023-04-21 | 80.32 |
| 2023-04-20 | 80.32 |
| 2023-04-19 | 80.32 |
| 2023-04-18 | 80.32 |
| 2023-04-17 | 80.32 |
| 2023-04-14 | 80.32 |
| 2023-04-13 | 80.32 |
| 2023-04-12 | 80.32 |
| 2023-04-11 | 80.32 |
| 2023-04-06 | 80.32 |
| 2023-04-04 | 80.32 |
| 2023-04-03 | 80.32 |
| 2023-03-31 | 80.32 |
| 2023-03-30 | 80.32 |
| 2023-03-29 | 80.32 |
| 2023-03-28 | 80.32 |
| 2023-03-27 | 80.32 |
| 2023-03-24 | 80.32 |
| 2023-03-23 | 80.32 |
| 2023-03-22 | 80.32 |
| 2023-03-21 | 80.32 |
| 2023-03-20 | 80.32 |
| 2023-03-17 | 80.32 |
| 2023-03-16 | 80.32 |
| 2023-03-15 | 80.32 |
| 2023-03-14 | 80.32 |
| 2023-03-13 | 80.32 |
| 2023-03-10 | 80.32 |
| 2023-03-09 | 80.32 |
| 2023-03-08 | 80.32 |
| 2023-03-07 | 80.32 |
| 2023-03-06 | 80.32 |
| 2023-03-03 | 80.32 |
| 2023-03-02 | 80.32 |
| 2023-03-01 | 80.32 |
| 2023-02-28 | 80.32 |
| 2023-02-27 | 80.32 |
| 2023-02-24 | 80.32 |
| 2023-02-23 | 80.32 |
| 2023-02-22 | 80.32 |
| 2023-02-21 | 80.32 |
| 2023-02-20 | 80.32 |
| 2023-02-17 | 80.32 |
| 2023-02-16 | 80.32 |
| 2023-02-15 | 80.32 |
| 2023-02-14 | 80.32 |
| 2023-02-13 | 75.07 |
| 2023-02-10 | 64.57 |
| 2023-02-09 | 62.81 |
| 2023-02-08 | 62.81 |
| 2023-02-07 | 62.81 |
| 2023-02-06 | 62.81 |
| 2023-02-03 | 62.81 |
| 2023-02-02 | 62.81 |
| 2023-02-01 | 62.81 |
| 2023-01-31 | 68.07 |
| 2023-01-30 | 68.07 |
| 2023-01-27 | 80.32 |
| 2023-01-26 | 80.32 |
| 2023-01-20 | 78.57 |
| 2023-01-19 | 78.57 |
| 2023-01-18 | 78.57 |
| 2023-01-17 | 78.57 |
| 2023-01-16 | 83.82 |
| 2023-01-13 | 92.58 |
| 2023-01-12 | 76.82 |
| 2023-01-11 | 92.58 |
| 2023-01-10 | 92.58 |
| 2023-01-09 | 92.58 |
| 2023-01-06 | 92.58 |
| 2023-01-05 | 92.58 |
| 2023-01-04 | 89.07 |
| 2023-01-03 | 118.84 |
| 2022-12-30 | 118.84 |
| 2022-12-29 | 118.84 |
| 2022-12-28 | 118.84 |
| 2022-12-23 | 118.84 |
| 2022-12-22 | 118.84 |
| 2022-12-21 | 115.34 |
| 2022-12-20 | 115.34 |
| 2022-12-19 | 117.09 |
| 2022-12-16 | 110.08 |
| 2022-12-15 | 118.84 |
| 2022-12-14 | 127.59 |
| 2022-12-13 | 127.59 |
| 2022-12-12 | 127.59 |
| 2022-12-09 | 127.59 |
| 2022-12-08 | 127.59 |
| 2022-12-07 | 127.59 |
| 2022-12-06 | 127.59 |
| 2022-12-05 | 145.10 |
| 2022-12-02 | 148.60 |
| 2022-12-01 | 148.60 |
| 2022-11-30 | 148.60 |
| 2022-11-29 | 148.60 |
| 2022-11-28 | 148.60 |
| 2022-11-25 | 143.35 |
| 2022-11-24 | 153.85 |
| 2022-11-23 | 153.85 |
| 2022-11-22 | 153.85 |
| 2022-11-21 | 153.85 |
| 2022-11-18 | 136.34 |
| 2022-11-17 | 118.84 |
| 2022-11-16 | 143.35 |
| 2022-11-15 | 124.09 |
| 2022-11-14 | 120.59 |
| 2022-11-11 | 139.84 |
| 2022-11-10 | 136.34 |
| 2022-11-09 | 153.85 |
| 2022-11-08 | 153.85 |
| 2022-11-07 | 160.85 |
| 2022-11-04 | 153.85 |
| 2022-11-03 | 148.60 |
| 2022-11-02 | 139.84 |
| 2022-11-01 | 145.10 |
| 2022-10-31 | 131.09 |
| 2022-10-28 | 120.59 |
| 2022-10-27 | 110.08 |
| 2022-10-26 | 94.33 |
| 2022-10-25 | 83.82 |
| 2022-10-24 | 73.32 |
| 2022-10-21 | 73.32 |
| 2022-10-20 | 75.07 |
| 2022-10-19 | 75.07 |
| 2022-10-18 | 73.32 |
| 2022-10-17 | 75.07 |
| 2022-10-14 | 69.82 |
| 2022-10-13 | 57.56 |
| 2022-10-12 | 43.56 |
| 2022-10-11 | 22.55 |
| 2022-10-10 | 36.55 |
| 2022-10-07 | 36.55 |
| 2022-10-06 | 36.55 |
| 2022-10-05 | 36.55 |
| 2022-10-03 | 36.55 |
| 2022-09-30 | 36.55 |
| 2022-09-29 | 36.55 |
| 2022-09-28 | 19.05 |
| 2022-09-27 | 19.05 |
| 2022-09-26 | 27.80 |
| 2022-09-23 | 27.80 |
| 2022-09-22 | 27.80 |
| 2022-09-21 | 27.80 |
| 2022-09-20 | 54.06 |
| 2022-09-19 | 54.06 |
| 2022-09-16 | 54.06 |
| 2022-09-15 | 54.06 |
| 2022-09-14 | 54.06 |
| 2022-09-13 | 54.06 |
| 2022-09-09 | 54.06 |
| 2022-09-08 | 54.06 |
| 2022-09-07 | 54.06 |
| 2022-09-06 | 54.06 |
| 2022-09-05 | 54.06 |
| 2022-09-02 | 54.06 |
| 2022-09-01 | 54.06 |
| 2022-08-31 | 54.06 |
| 2022-08-30 | 54.06 |
| 2022-08-29 | 54.06 |
| 2022-08-26 | 54.06 |
| 2022-08-25 | 54.06 |
| 2022-08-24 | 54.06 |
| 2022-08-23 | 54.06 |
| 2022-08-22 | 55.81 |
| 2022-08-19 | 55.81 |
| 2022-08-18 | 55.81 |
| 2022-08-17 | 55.81 |
| 2022-08-16 | 55.81 |
| 2022-08-15 | 55.81 |
| 2022-08-12 | 55.81 |
| 2022-08-11 | 69.82 |
| 2022-08-10 | 73.32 |
| 2022-08-09 | 82.07 |
| 2022-08-08 | 55.81 |
| 2022-08-05 | 55.81 |
| 2022-08-04 | 55.81 |
| 2022-08-03 | 57.56 |
| 2022-08-02 | 57.56 |
| 2022-08-01 | 57.56 |
| 2022-07-29 | 57.56 |
| 2022-07-28 | 57.56 |
| 2022-07-27 | 57.56 |
| 2022-07-26 | 57.56 |
| 2022-07-25 | 57.56 |
| 2022-07-22 | 57.56 |
| 2022-07-21 | 57.56 |
| 2022-07-20 | 57.56 |
| 2022-07-19 | 57.56 |
| 2022-07-18 | 57.56 |
| 2022-07-15 | 57.56 |
| 2022-07-14 | 64.57 |
| 2022-07-13 | 64.57 |
| 2022-07-12 | 69.82 |
| 2022-07-11 | 69.82 |
| 2022-07-08 | 69.82 |
| 2022-07-07 | 57.56 |
| 2022-07-06 | 57.56 |
| 2022-07-05 | 59.31 |
| 2022-07-04 | 69.82 |
| 2022-06-30 | 69.82 |
| 2022-06-29 | 69.82 |
| 2022-06-28 | 69.82 |
| 2022-06-27 | 69.82 |
| 2022-06-24 | 69.82 |
| 2022-06-23 | 69.82 |
| 2022-06-22 | 69.82 |
| 2022-06-21 | 69.82 |
| 2022-06-20 | 69.82 |
| 2022-06-17 | 69.82 |
| 2022-06-16 | 69.82 |
| 2022-06-15 | 69.82 |
| 2022-06-14 | 69.82 |
| 2022-06-13 | 69.82 |
| 2022-06-10 | 69.82 |
| 2022-06-09 | 69.82 |
| 2022-06-08 | 69.82 |
| 2022-06-07 | 47.06 |
| 2022-06-06 | 47.06 |
| 2022-06-02 | 47.06 |
| 2022-06-01 | 47.06 |
| 2022-05-31 | 47.06 |
| 2022-05-30 | 47.06 |
| 2022-05-27 | 47.06 |
| 2022-05-26 | 47.06 |
| 2022-05-25 | 47.06 |
| 2022-05-24 | 47.06 |
| 2022-05-23 | 48.81 |
| 2022-05-20 | 48.81 |
| 2022-05-19 | 48.81 |
| 2022-05-18 | 40.06 |
| 2022-05-17 | 40.06 |
| 2022-05-16 | 40.06 |
| 2022-05-13 | 41.81 |
| 2022-05-12 | 48.81 |
| 2022-05-11 | 48.81 |
| 2022-05-10 | 48.81 |
| 2022-05-06 | 48.81 |
| 2022-05-05 | 48.81 |
| 2022-05-04 | 48.81 |
| 2022-05-03 | 48.81 |
| 2022-04-29 | 40.06 |
| 2022-04-28 | 54.06 |
| 2022-04-27 | 54.06 |
| 2022-04-26 | 54.06 |
| 2022-04-25 | 47.06 |
| 2022-04-22 | 48.81 |
| 2022-04-21 | 48.81 |
| 2022-04-20 | 48.81 |
| 2022-04-19 | 48.81 |
| 2022-04-14 | 69.82 |
| 2022-04-13 | 66.32 |
| 2022-04-12 | 27.80 |
| 2022-04-11 | 27.80 |
| 2022-04-08 | 27.80 |
| 2022-04-07 | 27.80 |
| 2022-04-06 | 27.80 |
| 2022-04-04 | 57.56 |
| 2022-04-01 | 57.56 |
| 2022-03-31 | 57.56 |
| 2022-03-30 | 57.56 |
| 2022-03-29 | 57.56 |
| 2022-03-28 | 57.56 |
| 2022-03-25 | 57.56 |
| 2022-03-24 | 59.31 |
| 2022-03-23 | 59.31 |
| 2022-03-22 | 61.06 |
| 2022-03-21 | 61.06 |
| 2022-03-18 | 61.06 |
| 2022-03-17 | 61.06 |
| 2022-03-16 | 61.06 |
| 2022-03-15 | 61.06 |
| 2022-03-14 | 61.06 |
| 2022-03-11 | 61.06 |
| 2022-03-10 | 61.06 |
| 2022-03-09 | 62.81 |
| 2022-03-08 | 62.81 |
| 2022-03-07 | 62.81 |
| 2022-03-04 | 85.57 |
| 2022-03-03 | 87.32 |
| 2022-03-02 | 87.32 |
| 2022-03-01 | 89.07 |
| 2022-02-28 | 89.07 |
| 2022-02-25 | 101.33 |
| 2022-02-24 | 82.07 |
| 2022-02-23 | 82.07 |
| 2022-02-22 | 71.57 |
| 2022-02-21 | 71.57 |
| 2022-02-18 | 71.57 |
| 2022-02-17 | 71.57 |
| 2022-02-16 | 71.57 |
| 2022-02-15 | 71.57 |
| 2022-02-14 | 64.57 |
| 2022-02-11 | 64.57 |
| 2022-02-10 | 64.57 |
| 2022-02-09 | 64.57 |
| 2022-02-08 | 64.57 |
| 2022-02-07 | 64.57 |
| 2022-02-04 | 64.57 |
| 2022-01-31 | 55.81 |
| 2022-01-28 | 61.06 |
| 2022-01-27 | 61.06 |
| 2022-01-26 | 61.06 |
| 2022-01-25 | 68.07 |
| 2022-01-24 | 68.07 |
| 2022-01-21 | 57.56 |
| 2022-01-20 | 57.56 |
| 2022-01-19 | 57.56 |
| 2022-01-18 | 50.56 |
| 2022-01-17 | 50.56 |
| 2022-01-14 | 50.56 |
| 2022-01-13 | 50.56 |
| 2022-01-12 | 50.56 |
| 2022-01-11 | 52.31 |
| 2022-01-10 | 52.31 |
| 2022-01-07 | 52.31 |
| 2022-01-06 | 52.31 |
| 2022-01-05 | 52.31 |
| 2022-01-04 | 69.82 |
| 2022-01-03 | 69.82 |
| 2021-12-31 | 69.82 |
| 2021-12-30 | 69.82 |
| 2021-12-29 | 78.57 |
| 2021-12-28 | 94.33 |
| 2021-12-24 | 110.08 |
| 2021-12-23 | 110.08 |
| 2021-12-22 | 110.08 |
| 2021-12-21 | 92.58 |
| 2021-12-20 | 73.32 |
| 2021-12-17 | 99.58 |
| 2021-12-16 | 122.34 |
| 2021-12-15 | 197.62 |
| 2021-12-14 | 197.62 |
| 2021-12-13 | 197.62 |
| 2021-12-10 | 197.62 |
| 2021-12-09 | 197.62 |
| 2021-12-08 | 197.62 |
| 2021-12-07 | 197.62 |
| 2021-12-06 | 197.62 |
| 2021-12-03 | 197.62 |
| 2021-12-02 | 197.62 |
| 2021-12-01 | 197.62 |
| 2021-11-30 | 197.62 |
| 2021-11-29 | 197.62 |
| 2021-11-26 | 197.62 |
| 2021-11-25 | 197.62 |
| 2021-11-24 | 197.62 |
| 2021-11-23 | 197.62 |
| 2021-11-22 | 197.62 |
| 2021-11-19 | 197.62 |
| 2021-11-18 | 197.62 |
| 2021-11-17 | 197.62 |
| 2021-11-16 | 197.62 |
| 2021-11-15 | 197.62 |
| 2021-11-12 | 197.62 |
| 2021-11-11 | 197.62 |
| 2021-11-10 | 197.62 |
| 2021-11-09 | 197.62 |
| 2021-11-08 | 197.62 |
| 2021-11-05 | 197.62 |
| 2021-11-04 | 197.62 |
| 2021-11-03 | 197.62 |
| 2021-11-02 | 197.62 |
| 2021-11-01 | 197.62 |
| 2021-10-29 | 197.62 |
| 2021-10-28 | 197.62 |
| 2021-10-27 | 197.62 |
| 2021-10-26 | 197.62 |
| 2021-10-25 | 197.62 |
| 2021-10-22 | 197.62 |
| 2021-10-21 | 197.62 |
| 2021-10-20 | 197.62 |
| 2021-10-19 | 197.62 |
| 2021-10-18 | 197.62 |
| 2021-10-15 | 197.62 |
| 2021-10-12 | 197.62 |
| 2021-10-11 | 197.62 |
| 2021-10-08 | 197.62 |
| 2021-10-07 | 197.62 |
| 2021-10-06 | 197.62 |
| 2021-10-05 | 197.62 |
| 2021-10-04 | 197.62 |
| 2021-09-30 | 197.62 |
| 2021-09-29 | 197.62 |
| 2021-09-28 | 197.62 |
| 2021-09-27 | 197.62 |
| 2021-09-24 | 197.62 |
| 2021-09-23 | 197.62 |
| 2021-09-21 | 197.62 |
| 2021-09-20 | 197.62 |
| 2021-09-17 | 197.62 |
| 2021-09-16 | 197.62 |
| 2021-09-15 | 197.62 |
| 2021-09-14 | 197.62 |
| 2021-09-13 | 197.62 |
| 2021-09-10 | 197.62 |
| 2021-09-09 | 197.62 |
| 2021-09-08 | 197.62 |
| 2021-09-07 | 197.62 |
| 2021-09-06 | 197.62 |
| 2021-09-03 | 197.62 |
| 2021-09-02 | 197.62 |
| 2021-09-01 | 197.62 |
| 2021-08-31 | 197.62 |
| 2021-08-30 | 197.62 |
| 2021-08-27 | 197.62 |
| 2021-08-26 | 197.62 |
| 2021-08-25 | 197.62 |
| 2021-08-24 | 197.62 |
| 2021-08-23 | 197.62 |
| 2021-08-20 | 197.62 |
| 2021-08-19 | 197.62 |
| 2021-08-18 | 197.62 |
| 2021-08-17 | 197.62 |
| 2021-08-16 | 197.62 |
| 2021-08-13 | 197.62 |
| 2021-08-12 | 197.62 |
| 2021-08-11 | 197.62 |
| 2021-08-10 | 197.62 |
| 2021-08-09 | 197.62 |
| 2021-08-06 | 197.62 |
| 2021-08-05 | 197.62 |
| 2021-08-04 | 197.62 |
| 2021-08-03 | 197.62 |
| 2021-08-02 | 197.62 |
| 2021-07-30 | 197.62 |
| 2021-07-29 | 197.62 |
| 2021-07-28 | 197.62 |
| 2021-07-27 | 197.62 |
| 2021-07-26 | 197.62 |
| 2021-07-23 | 197.62 |
| 2021-07-22 | 197.62 |
| 2021-07-21 | 197.62 |
| 2021-07-20 | 197.62 |
| 2021-07-19 | 197.62 |
| 2021-07-16 | 197.62 |
| 2021-07-15 | 197.62 |
| 2021-07-14 | 197.62 |
| 2021-07-13 | 197.62 |
| 2021-07-12 | 197.62 |
| 2021-07-09 | 197.62 |
| 2021-07-08 | 197.62 |
| 2021-07-07 | 197.62 |
| 2021-07-06 | 197.62 |
| 2021-07-05 | 197.62 |
| 2021-07-02 | 197.62 |
| 2021-06-30 | 197.62 |
| 2021-06-29 | 197.62 |
| 2021-06-28 | 197.62 |
| 2021-06-25 | 197.62 |
| 2021-06-24 | 197.62 |
| 2021-06-23 | 197.62 |
| 2021-06-22 | 197.62 |
| 2021-06-21 | 197.62 |
| 2021-06-18 | 197.62 |
| 2021-06-17 | 197.62 |
| 2021-06-16 | 197.62 |
| 2021-06-15 | 197.62 |
| 2021-06-11 | 197.62 |
| 2021-06-10 | 197.62 |
| 2021-06-09 | 197.62 |
| 2021-06-08 | 197.62 |
| 2021-06-07 | 197.62 |
| 2021-06-04 | 197.62 |
| 2021-06-03 | 197.62 |
| 2021-06-02 | 197.62 |
| 2021-06-01 | 197.62 |
| 2021-05-31 | 197.62 |
| 2021-05-28 | 197.62 |
| 2021-05-27 | 197.62 |
| 2021-05-26 | 197.62 |
| 2021-05-25 | 197.62 |
| 2021-05-24 | 197.62 |
| 2021-05-21 | 197.62 |
| 2021-05-20 | 197.62 |
| 2021-05-18 | 197.62 |
| 2021-05-17 | 197.62 |
| 2021-05-14 | 197.62 |
| 2021-05-13 | 197.62 |
| 2021-05-12 | 197.62 |
| 2021-05-11 | 197.62 |
| 2021-05-10 | 197.62 |
| 2021-05-07 | 197.62 |
| 2021-05-06 | 197.62 |
| 2021-05-05 | 197.62 |
| 2021-05-04 | 197.62 |
| 2021-05-03 | 197.62 |
| 2021-04-30 | 197.62 |
| 2021-04-29 | 197.62 |
| 2021-04-28 | 197.62 |
| 2021-04-27 | 197.62 |
| 2021-04-26 | 197.62 |
| 2021-04-23 | 197.62 |
| 2021-04-22 | 197.62 |
| 2021-04-21 | 197.62 |
| 2021-04-20 | 197.62 |
| 2021-04-19 | 197.62 |
| 2021-04-16 | 197.62 |
| 2021-04-15 | 197.62 |
| 2021-04-14 | 197.62 |
| 2021-04-13 | 197.62 |
| 2021-04-12 | 197.62 |
| 2021-04-09 | 197.62 |
| 2021-04-08 | 197.62 |
| 2021-04-07 | 197.62 |
| 2021-04-01 | 197.62 |
| 2021-03-31 | 197.62 |
| 2021-03-30 | 197.62 |
| 2021-03-29 | 197.62 |
| 2021-03-26 | 197.62 |
| 2021-03-25 | 197.62 |
| 2021-03-24 | 197.62 |
| 2021-03-23 | 197.62 |
| 2021-03-22 | 197.62 |
| 2021-03-19 | 197.62 |
| 2021-03-18 | 197.62 |
| 2021-03-17 | 197.62 |
| 2021-03-16 | 197.62 |
| 2021-03-15 | 197.62 |
| 2021-03-12 | 197.62 |
| 2021-03-11 | 197.62 |
| 2021-03-10 | 197.62 |
| 2021-03-09 | 197.62 |
| 2021-03-08 | 197.62 |
| 2021-03-05 | 197.62 |
| 2021-03-04 | 197.62 |
| 2021-03-03 | 197.62 |
| 2021-03-02 | 197.62 |
| 2021-03-01 | 197.62 |
| 2021-02-26 | 197.62 |
| 2021-02-25 | 197.62 |
| 2021-02-24 | 197.62 |
| 2021-02-23 | 197.62 |
| 2021-02-22 | 197.62 |
| 2021-02-19 | 197.62 |
| 2021-02-18 | 197.62 |
| 2021-02-17 | 197.62 |
| 2021-02-16 | 197.62 |
| 2021-02-11 | 197.62 |
| 2021-02-10 | 197.62 |
| 2021-02-09 | 197.62 |
| 2021-02-08 | 197.62 |
| 2021-02-05 | 197.62 |
| 2021-02-04 | 197.62 |
| 2021-02-03 | 197.62 |
| 2021-02-02 | 197.62 |
| 2021-02-01 | 197.62 |
| 2021-01-29 | 197.62 |
| 2021-01-28 | 197.62 |
| 2021-01-27 | 197.62 |
| 2021-01-26 | 197.62 |
| 2021-01-25 | 197.62 |
| 2021-01-22 | 197.62 |
| 2021-01-21 | 197.62 |
| 2021-01-20 | 197.62 |
| 2021-01-19 | 197.62 |
| 2021-01-18 | 197.62 |
| 2021-01-15 | 197.62 |
| 2021-01-14 | 197.62 |
| 2021-01-13 | 197.62 |
| 2021-01-12 | 197.62 |
| 2021-01-11 | 197.62 |
| 2021-01-08 | 197.62 |
| 2021-01-07 | 197.62 |
| 2021-01-06 | 197.62 |
| 2021-01-05 | 197.62 |
| 2021-01-04 | 197.62 |
| 2020-12-31 | 197.62 |
| 2020-12-30 | 197.62 |
| 2020-12-29 | 197.62 |
| 2020-12-28 | 197.62 |
| 2020-12-24 | 197.62 |
| 2020-12-23 | 197.62 |
| 2020-12-22 | 197.62 |
| 2020-12-21 | 197.62 |
| 2020-12-18 | 197.62 |
| 2020-12-17 | 197.62 |
| 2020-12-16 | 197.62 |
| 2020-12-15 | 197.62 |
| 2020-12-14 | 197.62 |
| 2020-12-11 | 197.62 |
| 2020-12-10 | 197.62 |
| 2020-12-09 | 197.62 |
| 2020-12-08 | 197.62 |
| 2020-12-07 | 197.62 |
| 2020-12-04 | 197.62 |
| 2020-12-03 | 197.62 |
| 2020-12-02 | 197.62 |
| 2020-12-01 | 197.62 |
| 2020-11-30 | 197.62 |
| 2020-11-27 | 197.62 |
| 2020-11-26 | 197.62 |
| 2020-11-25 | 197.62 |
| 2020-11-24 | 197.62 |
| 2020-11-23 | 197.62 |
| 2020-11-20 | 197.62 |
| 2020-11-19 | 197.62 |
| 2020-11-18 | 197.62 |
| 2020-11-17 | 197.62 |
| 2020-11-16 | 197.62 |
| 2020-11-13 | 197.62 |
| 2020-11-12 | 197.62 |
| 2020-11-11 | 197.62 |
| 2020-11-10 | 197.62 |
| 2020-11-09 | 197.62 |
| 2020-11-06 | 197.62 |
| 2020-11-05 | 197.62 |
| 2020-11-04 | 197.62 |
| 2020-11-03 | 197.62 |
| 2020-11-02 | 197.62 |
| 2020-10-30 | 197.62 |
| 2020-10-29 | 197.62 |
| 2020-10-28 | 197.62 |
| 2020-10-27 | 197.62 |
| 2020-10-23 | 197.62 |
| 2020-10-22 | 197.62 |
| 2020-10-21 | 197.62 |
| 2020-10-20 | 197.62 |
| 2020-10-19 | 197.62 |
| 2020-10-16 | 197.62 |
| 2020-10-15 | 197.62 |
| 2020-10-14 | 197.62 |
| 2020-10-12 | 197.62 |
| 2020-10-09 | 197.62 |
| 2020-10-08 | 197.62 |
| 2020-10-07 | 197.62 |
| 2020-10-06 | 197.62 |
| 2020-10-05 | 197.62 |
| 2020-09-30 | 197.62 |
| 2020-09-29 | 197.62 |
| 2020-09-28 | 197.62 |
| 2020-09-25 | 197.62 |
| 2020-09-24 | 197.62 |
| 2020-09-23 | 197.62 |
| 2020-09-22 | 197.62 |
| 2020-09-21 | 197.62 |
| 2020-09-18 | 197.62 |
| 2020-09-17 | 197.62 |
| 2020-09-16 | 197.62 |
| 2020-09-15 | 197.62 |
| 2020-09-14 | 197.62 |
| 2020-09-11 | 197.62 |
| 2020-09-10 | 197.62 |
| 2020-09-09 | 197.62 |
| 2020-09-08 | 197.62 |
| 2020-09-07 | 197.62 |
| 2020-09-04 | 197.62 |
| 2020-09-03 | 197.62 |
| 2020-09-02 | 197.62 |
| 2020-09-01 | 197.62 |
| 2020-08-31 | 197.62 |
| 2020-08-28 | 197.62 |
| 2020-08-27 | 197.62 |
| 2020-08-26 | 197.62 |
| 2020-08-25 | 197.62 |
| 2020-08-24 | 197.62 |
| 2020-08-21 | 197.62 |
| 2020-08-20 | 197.62 |
| 2020-08-19 | 197.62 |
| 2020-08-18 | 197.62 |
| 2020-08-17 | 202.87 |
| 2020-08-14 | 199.37 |
| 2020-08-13 | 192.37 |
| 2020-08-12 | 192.37 |
| 2020-08-11 | 192.37 |
| 2020-08-10 | 192.37 |
| 2020-08-07 | 192.37 |
| 2020-08-06 | 188.86 |
| 2020-08-05 | 190.62 |
| 2020-08-04 | 190.62 |
| 2020-08-03 | 192.37 |
| 2020-07-31 | 192.37 |
| 2020-07-30 | 195.87 |
| 2020-07-29 | 188.86 |
| 2020-07-28 | 195.87 |
| 2020-07-27 | 195.87 |
| 2020-07-24 | 194.12 |
| 2020-07-23 | 185.36 |
| 2020-07-22 | 195.87 |
| 2020-07-21 | 197.62 |
| 2020-07-20 | 195.87 |
| 2020-07-17 | 188.86 |
| 2020-07-16 | 190.62 |
| 2020-07-15 | 192.37 |
| 2020-07-14 | 194.12 |
| 2020-07-13 | 173.11 |
| 2020-07-10 | 192.37 |
| 2020-07-09 | 195.87 |
| 2020-07-08 | 195.87 |
| 2020-07-07 | 194.12 |
| 2020-07-06 | 195.87 |
| 2020-07-03 | 178.36 |
| 2020-07-02 | 197.62 |
| 2020-06-30 | 185.36 |
| 2020-06-29 | 202.87 |
| 2020-06-26 | 190.62 |
| 2020-06-24 | 164.35 |
| 2020-06-23 | 136.34 |
| 2020-06-22 | 136.34 |
| 2020-06-19 | 136.34 |
| 2020-06-18 | 118.84 |
| 2020-06-17 | 118.84 |
| 2020-06-16 | 136.34 |
| 2020-06-15 | 136.34 |
| 2020-06-12 | 122.34 |
| 2020-06-11 | 122.34 |
| 2020-06-10 | 145.10 |
| 2020-06-09 | 145.10 |
| 2020-06-08 | 160.85 |
| 2020-06-05 | 162.60 |
| 2020-06-04 | 132.84 |
| 2020-06-03 | 148.60 |
| 2020-06-02 | 129.34 |
| 2020-06-01 | 148.60 |
| 2020-05-29 | 152.10 |
| 2020-05-28 | 164.35 |
| 2020-05-27 | 160.85 |
| 2020-05-26 | 145.10 |
| 2020-05-25 | 145.10 |
| 2020-05-22 | 138.09 |
| 2020-05-21 | 162.60 |
| 2020-05-20 | 194.12 |
| 2020-05-19 | 201.12 |
| 2020-05-18 | 188.86 |
| 2020-05-15 | 188.86 |
| 2020-05-14 | 180.11 |
| 2020-05-13 | 173.11 |
| 2020-05-12 | 164.35 |
| 2020-05-11 | 145.10 |
| 2020-05-08 | 117.09 |
| 2020-05-07 | 104.83 |
| 2020-05-06 | 89.07 |
| 2020-05-05 | 78.57 |
| 2020-05-04 | 87.32 |
| 2020-04-29 | 71.57 |
| 2020-04-28 | 61.06 |
| 2020-04-27 | 41.81 |
| 2020-04-24 | 33.05 |
| 2020-04-23 | 15.55 |
| 2020-04-22 | 13.80 |
| 2020-04-21 | -13.34 |
| 2020-04-20 | 5.04 |
| 2020-04-17 | 5.04 |
| 2020-04-16 | 5.04 |
| 2020-04-15 | 5.04 |
| 2020-04-14 | 5.04 |
| 2020-04-09 | 5.04 |
| 2020-04-08 | 5.04 |
| 2020-04-07 | 5.04 |
| 2020-04-06 | 12.04 |
| 2020-04-03 | -1.96 |
| 2020-04-02 | -1.96 |
| 2020-04-01 | -1.96 |
| 2020-03-31 | -1.96 |
| 2020-03-30 | -1.96 |
| 2020-03-27 | -1.96 |
| 2020-03-26 | -1.96 |
| 2020-03-25 | -1.96 |
| 2020-03-24 | -0.21 |
| 2020-03-23 | -0.21 |
| 2020-03-20 | -0.21 |
| 2020-03-19 | -0.21 |
| 2020-03-18 | 1.54 |
| 2020-03-17 | 1.54 |
| 2020-03-16 | 1.54 |
| 2020-03-13 | 1.54 |
| 2020-03-12 | 1.54 |
| 2020-03-11 | 1.54 |
| 2020-03-10 | 5.04 |
| 2020-03-09 | 5.04 |
| 2020-03-06 | 5.04 |
| 2020-03-05 | 5.04 |
| 2020-03-04 | 6.79 |
| 2020-03-03 | 6.79 |
| 2020-03-02 | 6.79 |
| 2020-02-28 | 8.54 |
| 2020-02-27 | 8.54 |
| 2020-02-26 | 1.54 |
| 2020-02-25 | 1.54 |
| 2020-02-24 | 3.29 |
| 2020-02-21 | 5.04 |
| 2020-02-20 | 6.79 |
| 2020-02-19 | 5.04 |
| 2020-02-18 | 6.79 |
| 2020-02-17 | 6.79 |
| 2020-02-14 | 5.04 |
| 2020-02-13 | 5.04 |
| 2020-02-12 | 5.04 |
| 2020-02-11 | 10.29 |
| 2020-02-10 | 15.55 |
| 2020-02-07 | 15.55 |
| 2020-02-06 | 15.55 |
| 2020-02-05 | 15.55 |
| 2020-02-04 | 15.55 |
| 2020-02-03 | 22.55 |
| 2020-01-31 | 22.55 |
| 2020-01-30 | 19.05 |
| 2020-01-29 | 6.79 |
| 2020-01-24 | 15.55 |
| 2020-01-23 | 15.55 |
| 2020-01-22 | 15.55 |
| 2020-01-21 | 15.55 |
| 2020-01-20 | 19.05 |
| 2020-01-17 | 19.05 |
| 2020-01-16 | 13.80 |
| 2020-01-15 | 13.80 |
| 2020-01-14 | 15.55 |
| 2020-01-13 | 15.55 |
| 2020-01-10 | 12.04 |
| 2020-01-09 | 12.04 |
| 2020-01-08 | 12.04 |
| 2020-01-07 | 13.80 |
| 2020-01-06 | 13.80 |
| 2020-01-03 | 13.80 |
| 2020-01-02 | 13.80 |
| 2019-12-31 | 26.05 |
| 2019-12-30 | 48.81 |
| 2019-12-27 | 22.55 |
| 2019-12-24 | 34.80 |
| 2019-12-23 | 34.80 |
| 2019-12-20 | 31.30 |
| 2019-12-19 | 5.04 |
| 2019-12-18 | 19.05 |
| 2019-12-17 | 19.05 |
| 2019-12-16 | 19.05 |
| 2019-12-13 | 19.05 |
| 2019-12-12 | 8.54 |
| 2019-12-11 | 13.80 |
| 2019-12-10 | 20.80 |
| 2019-12-09 | 22.55 |
| 2019-12-06 | 22.55 |
| 2019-12-05 | 22.55 |
| 2019-12-04 | 22.55 |
| 2019-12-03 | 29.55 |
| 2019-12-02 | 31.30 |
| 2019-11-29 | 10.29 |
| 2019-11-28 | 10.29 |
| 2019-11-27 | 22.55 |
| 2019-11-26 | 22.55 |
| 2019-11-25 | 45.31 |
| 2019-11-22 | 47.06 |
| 2019-11-21 | 5.04 |
| 2019-11-20 | 13.80 |
| 2019-11-19 | 13.80 |
| 2019-11-18 | 27.80 |
| 2019-11-15 | 27.80 |
| 2019-11-14 | 27.80 |
| 2019-11-13 | 27.80 |
| 2019-11-12 | 27.80 |
| 2019-11-11 | 27.80 |
| 2019-11-08 | 27.80 |
| 2019-11-07 | 27.80 |
| 2019-11-06 | 27.80 |
| 2019-11-05 | 27.80 |
| 2019-11-04 | 34.80 |
| 2019-11-01 | 34.80 |
| 2019-10-31 | 34.80 |
| 2019-10-30 | 34.80 |
| 2019-10-29 | 33.05 |
| 2019-10-28 | 33.05 |
| 2019-10-25 | 33.05 |
| 2019-10-24 | 40.06 |
| 2019-10-23 | 48.81 |
| 2019-10-22 | 48.81 |
| 2019-10-21 | 48.81 |
| 2019-10-18 | 48.81 |
| 2019-10-17 | 40.06 |
| 2019-10-16 | 40.06 |
| 2019-10-15 | 48.81 |
| 2019-10-14 | 48.81 |
| 2019-10-11 | 48.81 |
| 2019-10-10 | 33.05 |
| 2019-10-09 | 33.05 |
| 2019-10-08 | 33.05 |
| 2019-10-04 | 33.05 |
| 2019-10-03 | 33.05 |
| 2019-10-02 | 33.05 |
| 2019-09-30 | 33.05 |
| 2019-09-27 | 33.05 |
| 2019-09-26 | 33.05 |
| 2019-09-25 | 33.05 |
| 2019-09-24 | 33.05 |
| 2019-09-23 | 33.05 |
| 2019-09-20 | 33.05 |
| 2019-09-19 | 33.05 |
| 2019-09-18 | 33.05 |
| 2019-09-17 | 26.05 |
| 2019-09-16 | 36.55 |
| 2019-09-13 | 36.55 |
| 2019-09-12 | 36.55 |
| 2019-09-11 | 36.55 |
| 2019-09-10 | 36.55 |
| 2019-09-09 | 36.55 |
| 2019-09-06 | 36.55 |
| 2019-09-05 | 36.55 |
| 2019-09-04 | 36.55 |
| 2019-09-03 | 36.55 |
| 2019-09-02 | 36.55 |
| 2019-08-30 | 36.55 |
| 2019-08-29 | 36.55 |
| 2019-08-28 | 36.55 |
| 2019-08-27 | 36.55 |
| 2019-08-26 | 31.30 |
| 2019-08-23 | 40.06 |
| 2019-08-22 | 38.30 |
| 2019-08-21 | 27.80 |
| 2019-08-20 | 26.05 |
| 2019-08-19 | 40.06 |
| 2019-08-16 | 40.06 |
| 2019-08-15 | 40.06 |
| 2019-08-14 | 40.06 |
| 2019-08-13 | 40.06 |
| 2019-08-12 | 40.06 |
| 2019-08-09 | 40.06 |
| 2019-08-08 | 40.06 |
| 2019-08-07 | 34.80 |
| 2019-08-06 | 40.06 |
| 2019-08-05 | 55.81 |
| 2019-08-02 | 55.81 |
| 2019-08-01 | 55.81 |
| 2019-07-31 | 55.81 |
| 2019-07-30 | 55.81 |
| 2019-07-29 | 55.81 |
| 2019-07-26 | 62.81 |
| 2019-07-25 | 62.81 |
| 2019-07-24 | 66.32 |
| 2019-07-23 | 66.32 |
| 2019-07-22 | 66.32 |
| 2019-07-19 | 66.32 |
| 2019-07-18 | 66.32 |
| 2019-07-17 | 66.32 |
| 2019-07-16 | 66.32 |
| 2019-07-15 | 66.32 |
| 2019-07-12 | 66.32 |
| 2019-07-11 | 66.32 |
| 2019-07-10 | 66.32 |
| 2019-07-09 | 66.32 |
| 2019-07-08 | 66.32 |
| 2019-07-05 | 75.07 |
| 2019-07-04 | 75.07 |
| 2019-07-03 | 75.07 |
| 2019-07-02 | 75.07 |
| 2019-06-28 | 78.57 |
| 2019-06-27 | 64.57 |
| 2019-06-26 | 73.32 |
| 2019-06-25 | 73.32 |
| 2019-06-24 | 73.32 |
| 2019-06-21 | 73.32 |
| 2019-06-20 | 75.07 |
| 2019-06-19 | 75.07 |
| 2019-06-18 | 75.07 |
| 2019-06-17 | 75.07 |
| 2019-06-14 | 75.07 |
| 2019-06-13 | 75.07 |
| 2019-06-12 | 76.82 |
| 2019-06-11 | 76.82 |
| 2019-06-10 | 64.57 |
| 2019-06-06 | 57.56 |
| 2019-06-05 | 57.56 |
| 2019-06-04 | 75.07 |
| 2019-06-03 | 75.07 |
| 2019-05-31 | 75.07 |
| 2019-05-30 | 75.07 |
| 2019-05-29 | 75.07 |
| 2019-05-28 | 75.07 |
| 2019-05-27 | 75.07 |
| 2019-05-24 | 75.07 |
| 2019-05-23 | 75.07 |
| 2019-05-22 | 75.07 |
| 2019-05-21 | 75.07 |
| 2019-05-20 | 71.57 |
| 2019-05-17 | 71.57 |
| 2019-05-16 | 71.57 |
| 2019-05-15 | 75.07 |
| 2019-05-14 | 75.07 |
| 2019-05-10 | 75.07 |
| 2019-05-09 | 75.07 |
| 2019-05-08 | 75.07 |
| 2019-05-07 | 76.82 |
| 2019-05-06 | 82.07 |
| 2019-05-03 | 83.82 |
| 2019-05-02 | 80.32 |
| 2019-04-30 | 76.82 |
| 2019-04-29 | 75.07 |
| 2019-04-26 | 83.82 |
| 2019-04-25 | 83.82 |
| 2019-04-24 | 83.82 |
| 2019-04-23 | 85.57 |
| 2019-04-18 | 85.57 |
| 2019-04-17 | 80.32 |
| 2019-04-16 | 80.32 |
| 2019-04-15 | 80.32 |
| 2019-04-12 | 80.32 |
| 2019-04-11 | 80.32 |
| 2019-04-10 | 87.32 |
| 2019-04-09 | 85.57 |
| 2019-04-08 | 92.58 |
| 2019-04-04 | 92.58 |
| 2019-04-03 | 106.58 |
| 2019-04-02 | 85.57 |
| 2019-04-01 | 85.57 |
| 2019-03-29 | 85.57 |
| 2019-03-28 | 83.82 |
| 2019-03-27 | 83.82 |
| 2019-03-26 | 75.07 |
| 2019-03-25 | 82.07 |
| 2019-03-22 | 82.07 |
| 2019-03-21 | 94.33 |
| 2019-03-20 | 94.33 |
| 2019-03-19 | 94.33 |
| 2019-03-18 | 94.33 |
| 2019-03-15 | 94.33 |
| 2019-03-14 | 94.33 |
| 2019-03-13 | 94.33 |
| 2019-03-12 | 94.33 |
| 2019-03-11 | 94.33 |
| 2019-03-08 | 92.58 |
| 2019-03-07 | 92.58 |
| 2019-03-06 | 87.32 |
| 2019-03-05 | 97.83 |
| 2019-03-04 | 113.58 |
| 2019-03-01 | 113.58 |
| 2019-02-28 | 83.82 |
| 2019-02-27 | 78.57 |
| 2019-02-26 | 78.57 |
| 2019-02-25 | 78.57 |
| 2019-02-22 | 83.82 |
| 2019-02-21 | 82.07 |
| 2019-02-20 | 82.07 |
| 2019-02-19 | 80.32 |
| 2019-02-18 | 89.07 |
| 2019-02-15 | 89.07 |
| 2019-02-14 | 89.07 |
| 2019-02-13 | 92.58 |
| 2019-02-12 | 96.08 |
| 2019-02-11 | 92.58 |
| 2019-02-08 | 101.33 |
| 2019-02-04 | 101.33 |
| 2019-02-01 | 127.59 |
| 2019-01-31 | 110.08 |
| 2019-01-30 | 101.33 |
| 2019-01-29 | 104.83 |
| 2019-01-28 | 78.57 |
| 2019-01-25 | 75.07 |
| 2019-01-24 | 71.57 |
| 2019-01-23 | 71.57 |
| 2019-01-22 | 71.57 |
| 2019-01-21 | 68.07 |
| 2019-01-18 | 68.07 |
| 2019-01-17 | 73.32 |
| 2019-01-16 | 69.82 |
| 2019-01-15 | 75.07 |
| 2019-01-14 | 75.07 |
| 2019-01-11 | 75.07 |
| 2019-01-10 | 75.07 |
| 2019-01-09 | 75.07 |
| 2019-01-08 | 75.07 |
| 2019-01-07 | 80.32 |
| 2019-01-04 | 80.32 |
| 2019-01-03 | 80.32 |
| 2019-01-02 | 80.32 |
| 2018-12-31 | 80.32 |
| 2018-12-28 | 89.07 |
| 2018-12-27 | 85.57 |
| 2018-12-24 | 92.58 |
| 2018-12-21 | 92.58 |
| 2018-12-20 | 80.32 |
| 2018-12-19 | 80.32 |
| 2018-12-18 | 80.32 |
| 2018-12-17 | 80.32 |
| 2018-12-14 | 82.07 |
| 2018-12-13 | 82.07 |
| 2018-12-12 | 83.82 |
| 2018-12-11 | 101.33 |
| 2018-12-10 | 80.32 |
| 2018-12-07 | 89.07 |
| 2018-12-06 | 89.07 |
| 2018-12-05 | 92.58 |
| 2018-12-04 | 94.33 |
| 2018-12-03 | 85.57 |
| 2018-11-30 | 99.58 |
| 2018-11-29 | 83.82 |
| 2018-11-28 | 92.58 |
| 2018-11-27 | 87.32 |
| 2018-11-26 | 87.32 |
| 2018-11-23 | 89.07 |
| 2018-11-22 | 89.07 |
| 2018-11-21 | 87.32 |
| 2018-11-20 | 85.57 |
| 2018-11-19 | 85.57 |
| 2018-11-16 | 85.57 |
| 2018-11-15 | 85.57 |
| 2018-11-14 | 85.57 |
| 2018-11-13 | 85.57 |
| 2018-11-12 | 76.82 |
| 2018-11-09 | 76.82 |
| 2018-11-08 | 76.82 |
| 2018-11-07 | 108.33 |
| 2018-11-06 | 97.83 |
| 2018-11-05 | 97.83 |
| 2018-11-02 | 117.09 |
| 2018-11-01 | 117.09 |
| 2018-10-31 | 111.83 |
| 2018-10-30 | 115.34 |
| 2018-10-29 | 115.34 |
| 2018-10-26 | 101.33 |
| 2018-10-25 | 89.07 |
| 2018-10-24 | 85.57 |
| 2018-10-23 | 85.57 |
| 2018-10-22 | 94.33 |
| 2018-10-19 | 118.84 |
| 2018-10-18 | 118.84 |
| 2018-10-16 | 118.84 |
| 2018-10-15 | 103.08 |
| 2018-10-12 | 103.08 |
| 2018-10-11 | 103.08 |
| 2018-10-10 | 110.08 |
| 2018-10-09 | 103.08 |
| 2018-10-08 | 90.83 |
| 2018-10-05 | 96.08 |
| 2018-10-04 | 96.08 |
| 2018-10-03 | 115.34 |
| 2018-10-02 | 99.58 |
| 2018-09-28 | 104.83 |
| 2018-09-27 | 96.08 |
| 2018-09-26 | 117.09 |
| 2018-09-24 | 117.09 |
| 2018-09-21 | 117.09 |
| 2018-09-20 | 118.84 |
| 2018-09-19 | 106.58 |
| 2018-09-18 | 80.32 |
| 2018-09-17 | 87.32 |
| 2018-09-14 | 87.32 |
| 2018-09-13 | 87.32 |
| 2018-09-12 | 94.33 |
| 2018-09-11 | 94.33 |
| 2018-09-10 | 99.58 |
| 2018-09-07 | 101.33 |
| 2018-09-06 | 101.33 |
| 2018-09-05 | 99.58 |
| 2018-09-04 | 111.83 |
| 2018-09-03 | 111.83 |
| 2018-08-31 | 111.83 |
| 2018-08-30 | 118.84 |
| 2018-08-29 | 99.58 |
| 2018-08-28 | 118.84 |
| 2018-08-27 | 118.84 |
| 2018-08-24 | 118.84 |
| 2018-08-23 | 118.84 |
| 2018-08-22 | 118.84 |
| 2018-08-21 | 106.58 |
| 2018-08-20 | 90.83 |
| 2018-08-17 | 101.33 |
| 2018-08-16 | 113.58 |
| 2018-08-15 | 113.58 |
| 2018-08-14 | 115.34 |
| 2018-08-13 | 117.09 |
| 2018-08-10 | 118.84 |
| 2018-08-09 | 118.84 |
| 2018-08-08 | 118.84 |
| 2018-08-07 | 118.84 |
| 2018-08-06 | 118.84 |
| 2018-08-03 | 120.59 |
| 2018-08-02 | 120.59 |
| 2018-08-01 | 117.09 |
| 2018-07-31 | 117.09 |
| 2018-07-30 | 117.09 |
| 2018-07-27 | 117.09 |
| 2018-07-26 | 124.09 |
| 2018-07-25 | 124.09 |
| 2018-07-24 | 118.84 |
| 2018-07-23 | 127.59 |
| 2018-07-20 | 118.84 |
| 2018-07-19 | 113.58 |
| 2018-07-18 | 120.59 |
| 2018-07-17 | 129.34 |
| 2018-07-16 | 138.09 |
| 2018-07-13 | 145.10 |
| 2018-07-12 | 143.35 |
| 2018-07-11 | 141.60 |
| 2018-07-10 | 148.60 |
| 2018-07-09 | 167.86 |
| 2018-07-06 | 176.61 |
| 2018-07-05 | 187.11 |
| 2018-07-04 | 187.11 |
| 2018-07-03 | 187.11 |
| 2018-06-29 | 171.36 |
| 2018-06-28 | 176.61 |
| 2018-06-27 | 180.11 |
| 2018-06-26 | 183.61 |
| 2018-06-25 | 197.62 |
| 2018-06-22 | 211.62 |
| 2018-06-21 | 211.62 |
| 2018-06-20 | 194.12 |
| 2018-06-19 | 197.62 |
| 2018-06-15 | 209.87 |
| 2018-06-14 | 218.63 |
| 2018-06-13 | 234.38 |
| 2018-06-12 | 260.64 |
| 2018-06-11 | 260.64 |
| 2018-06-08 | 222.13 |
| 2018-06-07 | 264.14 |
| 2018-06-06 | 185.36 |
| 2018-06-05 | 97.83 |
| 2018-06-04 | 97.83 |
| 2018-06-01 | 97.83 |
| 2018-05-31 | 97.83 |
| 2018-05-30 | 97.83 |
| 2018-05-29 | 101.33 |
| 2018-05-28 | 103.08 |
| 2018-05-25 | 103.08 |
| 2018-05-24 | 115.34 |
| 2018-05-23 | 110.08 |
| 2018-05-21 | 113.58 |
| 2018-05-18 | 122.34 |
| 2018-05-17 | 120.59 |
| 2018-05-16 | 122.34 |
| 2018-05-15 | 134.59 |
| 2018-05-14 | 141.60 |
| 2018-05-11 | 141.60 |
| 2018-05-10 | 139.84 |
| 2018-05-09 | 150.35 |
| 2018-05-08 | 152.10 |
| 2018-05-07 | 145.10 |
| 2018-05-04 | 159.10 |
| 2018-05-03 | 145.10 |
| 2018-05-02 | 152.10 |
| 2018-04-30 | 162.60 |
| 2018-04-27 | 155.60 |
| 2018-04-26 | 150.35 |
| 2018-04-25 | 153.85 |
| 2018-04-24 | 155.60 |
| 2018-04-23 | 136.34 |
| 2018-04-20 | 138.09 |
| 2018-04-19 | 183.61 |
| 2018-04-18 | 320.17 |
| 2018-04-17 | 327.17 |
| 2018-04-16 | 327.17 |
| 2018-04-13 | 328.92 |
| 2018-04-12 | 348.18 |
| 2018-04-11 | 346.43 |
| 2018-04-10 | 377.94 |
| 2018-04-09 | 377.94 |
| 2018-04-06 | 381.44 |
| 2018-04-04 | 383.19 |
| 2018-04-03 | 383.19 |
| 2018-03-29 | 363.93 |
| 2018-03-28 | 355.18 |
| 2018-03-27 | 355.18 |
| 2018-03-26 | 369.19 |
| 2018-03-23 | 369.19 |
| 2018-03-22 | 369.19 |
| 2018-03-21 | 369.19 |
| 2018-03-20 | 369.19 |
| 2018-03-19 | 369.19 |
| 2018-03-16 | 353.43 |
| 2018-03-15 | 367.44 |
| 2018-03-14 | 367.44 |
| 2018-03-13 | 337.67 |
| 2018-03-12 | 355.18 |
| 2018-03-09 | 355.18 |
| 2018-03-08 | 346.43 |
| 2018-03-07 | 360.43 |
| 2018-03-06 | 374.44 |
| 2018-03-05 | 320.17 |
| 2018-03-02 | 328.92 |
| 2018-03-01 | 328.92 |
| 2018-02-28 | 311.41 |
| 2018-02-27 | 302.66 |
| 2018-02-26 | 279.90 |
| 2018-02-23 | 311.41 |
| 2018-02-22 | 311.41 |
| 2018-02-21 | 320.17 |
| 2018-02-20 | 320.17 |
| 2018-02-15 | 293.91 |
| 2018-02-14 | 293.91 |
| 2018-02-13 | 293.91 |
| 2018-02-12 | 309.66 |
| 2018-02-09 | 321.92 |
| 2018-02-08 | 321.92 |
| 2018-02-07 | 320.17 |
| 2018-02-06 | 334.17 |
| 2018-02-05 | 363.93 |
| 2018-02-02 | 370.94 |
| 2018-02-01 | 360.43 |
| 2018-01-31 | 360.43 |
| 2018-01-30 | 360.43 |
| 2018-01-29 | 360.43 |
| 2018-01-26 | 360.43 |
| 2018-01-25 | 360.43 |
| 2018-01-24 | 360.43 |
| 2018-01-23 | 370.94 |
| 2018-01-22 | 351.68 |
| 2018-01-19 | 370.94 |
| 2018-01-18 | 360.43 |
| 2018-01-17 | 346.43 |
| 2018-01-16 | 355.18 |
| 2018-01-15 | 374.44 |
| 2018-01-12 | 391.94 |
| 2018-01-11 | 372.69 |
| 2018-01-10 | 362.18 |
| 2018-01-09 | 362.18 |
| 2018-01-08 | 391.94 |
| 2018-01-05 | 395.45 |
| 2018-01-04 | 393.70 |
| 2018-01-03 | 416.45 |
| 2018-01-02 | 430.46 |
| 2017-12-29 | 425.21 |
| 2017-12-28 | 370.94 |
| 2017-12-27 | 309.66 |
| 2017-12-22 | 327.17 |
| 2017-12-21 | 307.91 |
| 2017-12-20 | 302.66 |
| 2017-12-19 | 309.66 |
| 2017-12-18 | 327.17 |
| 2017-12-15 | 328.92 |
| 2017-12-14 | 349.93 |
| 2017-12-13 | 334.17 |
| 2017-12-12 | 334.17 |
| 2017-12-11 | 335.92 |
| 2017-12-08 | 335.92 |
| 2017-12-07 | 335.92 |
| 2017-12-06 | 337.67 |
| 2017-12-05 | 362.18 |
| 2017-12-04 | 344.68 |
| 2017-12-01 | 335.92 |
| 2017-11-30 | 353.43 |
| 2017-11-29 | 358.68 |
| 2017-11-28 | 358.68 |
| 2017-11-27 | 363.93 |
| 2017-11-24 | 367.44 |
| 2017-11-23 | 342.93 |
| 2017-11-22 | 355.18 |
| 2017-11-21 | 337.67 |
| 2017-11-20 | 355.18 |
| 2017-11-17 | 376.19 |
| 2017-11-16 | 379.69 |
| 2017-11-15 | 379.69 |
| 2017-11-14 | 369.19 |
| 2017-11-13 | 369.19 |
| 2017-11-10 | 372.69 |
| 2017-11-09 | 376.19 |
| 2017-11-08 | 367.44 |
| 2017-11-07 | 372.69 |
| 2017-11-06 | 356.93 |
| 2017-11-03 | 381.44 |
| 2017-11-02 | 381.44 |
| 2017-11-01 | 384.94 |
| 2017-10-31 | 369.19 |
| 2017-10-30 | 365.68 |
| 2017-10-27 | 374.44 |
| 2017-10-26 | 369.19 |
| 2017-10-25 | 355.18 |
| 2017-10-24 | 376.19 |
| 2017-10-23 | 377.94 |
| 2017-10-20 | 348.18 |
| 2017-10-19 | 358.68 |
| 2017-10-18 | 365.68 |
| 2017-10-17 | 370.94 |
| 2017-10-16 | 362.18 |
| 2017-10-13 | 370.94 |
| 2017-10-12 | 372.69 |
| 2017-10-11 | 355.18 |
| 2017-10-10 | 370.94 |
| 2017-10-09 | 341.17 |
| 2017-10-06 | 337.67 |
| 2017-10-04 | 355.18 |
| 2017-10-03 | 369.19 |
| 2017-09-29 | 355.18 |
| 2017-09-28 | 388.44 |
| 2017-09-27 | 386.69 |
| 2017-09-26 | 395.45 |
| 2017-09-25 | 395.45 |
| 2017-09-22 | 363.93 |
| 2017-09-21 | 363.93 |
| 2017-09-20 | 390.19 |
| 2017-09-19 | 395.45 |
| 2017-09-18 | 423.46 |
| 2017-09-15 | 358.68 |
| 2017-09-14 | 355.18 |
| 2017-09-13 | 372.69 |
| 2017-09-12 | 388.44 |
| 2017-09-11 | 383.19 |
| 2017-09-08 | 369.19 |
| 2017-09-07 | 398.95 |
| 2017-09-06 | 384.94 |
| 2017-09-05 | 372.69 |
| 2017-09-04 | 323.67 |
| 2017-09-01 | 300.91 |
| 2017-08-31 | 293.91 |
| 2017-08-30 | 274.65 |
| 2017-08-29 | 274.65 |
| 2017-08-28 | 279.90 |
| 2017-08-25 | 272.90 |
| 2017-08-24 | 292.16 |
| 2017-08-22 | 278.15 |
| 2017-08-21 | 278.15 |
| 2017-08-18 | 278.15 |
| 2017-08-17 | 306.16 |
| 2017-08-16 | 272.90 |
| 2017-08-15 | 288.65 |
| 2017-08-14 | 292.16 |
| 2017-08-11 | 299.16 |
| 2017-08-10 | 320.17 |
| 2017-08-09 | 335.92 |
| 2017-08-08 | 335.92 |
| 2017-08-07 | 309.66 |
| 2017-08-04 | 302.66 |
| 2017-08-03 | 302.66 |
| 2017-08-02 | 302.66 |
| 2017-08-01 | 302.66 |
| 2017-07-31 | 295.66 |
| 2017-07-28 | 295.66 |
| 2017-07-27 | 292.16 |
| 2017-07-26 | 283.40 |
| 2017-07-25 | 286.90 |
| 2017-07-24 | 302.66 |
| 2017-07-21 | 300.91 |
| 2017-07-20 | 300.91 |
| 2017-07-19 | 302.66 |
| 2017-07-18 | 306.16 |
| 2017-07-17 | 328.92 |
| 2017-07-14 | 355.18 |
| 2017-07-13 | 346.43 |
| 2017-07-12 | 369.19 |
| 2017-07-11 | 369.19 |
| 2017-07-10 | 381.44 |
| 2017-07-07 | 384.94 |
| 2017-07-06 | 386.69 |
| 2017-07-05 | 388.44 |
| 2017-07-04 | 369.19 |
| 2017-07-03 | 383.19 |
| 2017-06-30 | 393.70 |
| 2017-06-29 | 381.44 |
| 2017-06-28 | 381.44 |
| 2017-06-27 | 384.94 |
| 2017-06-26 | 407.70 |
| 2017-06-23 | 407.70 |
| 2017-06-22 | 407.70 |
| 2017-06-21 | 390.19 |
| 2017-06-20 | 393.70 |
| 2017-06-19 | 395.45 |
| 2017-06-16 | 407.70 |
| 2017-06-15 | 393.70 |
| 2017-06-14 | 372.69 |
| 2017-06-13 | 372.69 |
| 2017-06-12 | 381.44 |
| 2017-06-09 | 372.69 |
| 2017-06-08 | 400.70 |
| 2017-06-07 | 398.95 |
| 2017-06-06 | 391.94 |
| 2017-06-05 | 407.70 |
| 2017-06-02 | 411.20 |
| 2017-06-01 | 407.70 |
| 2017-05-31 | 414.70 |
| 2017-05-29 | 407.70 |
| 2017-05-26 | 402.45 |
| 2017-05-25 | 407.70 |
| 2017-05-24 | 409.45 |
| 2017-05-23 | 442.71 |
| 2017-05-22 | 393.70 |
| 2017-05-19 | 400.70 |
| 2017-05-18 | 400.70 |
| 2017-05-17 | 416.45 |
| 2017-05-16 | 391.94 |
| 2017-05-15 | 407.70 |
| 2017-05-12 | 407.70 |
| 2017-05-11 | 391.94 |
| 2017-05-10 | 411.20 |
| 2017-05-09 | 414.70 |
| 2017-05-08 | 442.71 |
| 2017-05-05 | 430.46 |
| 2017-05-04 | 451.47 |
| 2017-05-02 | 446.22 |
| 2017-04-28 | 489.98 |
| 2017-04-27 | 488.23 |
| 2017-04-26 | 468.98 |
| 2017-04-25 | 376.19 |
| 2017-04-24 | 376.19 |
| 2017-04-21 | 370.94 |
| 2017-04-20 | 384.94 |
| 2017-04-19 | 393.70 |
| 2017-04-18 | 416.45 |
| 2017-04-13 | 425.21 |
| 2017-04-12 | 430.46 |
| 2017-04-11 | 430.46 |
| 2017-04-10 | 428.71 |
| 2017-04-07 | 428.71 |
| 2017-04-06 | 439.21 |
| 2017-04-05 | 433.96 |
| 2017-04-03 | 428.71 |
| 2017-03-31 | 428.71 |
| 2017-03-30 | 437.46 |
| 2017-03-29 | 437.46 |
| 2017-03-28 | 433.96 |
| 2017-03-27 | 442.71 |
| 2017-03-24 | 451.47 |
| 2017-03-23 | 460.22 |
| 2017-03-22 | 468.98 |
| 2017-03-21 | 456.72 |
| 2017-03-20 | 475.98 |
| 2017-03-17 | 456.72 |
| 2017-03-16 | 453.22 |
| 2017-03-15 | 447.97 |
| 2017-03-14 | 447.97 |
| 2017-03-13 | 456.72 |
| 2017-03-10 | 474.23 |
| 2017-03-09 | 477.73 |
| 2017-03-08 | 495.24 |
| 2017-03-07 | 491.73 |
| 2017-03-06 | 495.24 |
| 2017-03-03 | 498.74 |
| 2017-03-02 | 491.73 |
| 2017-03-01 | 502.24 |
| 2017-02-28 | 510.99 |
| 2017-02-27 | 526.75 |
| 2017-02-24 | 517.99 |
| 2017-02-23 | 509.24 |
| 2017-02-22 | 523.25 |
| 2017-02-21 | 530.25 |
| 2017-02-20 | 525.00 |
| 2017-02-17 | 533.75 |
| 2017-02-16 | 547.76 |
| 2017-02-15 | 551.26 |
| 2017-02-14 | 560.01 |
| 2017-02-13 | 530.25 |
| 2017-02-10 | 514.49 |
| 2017-02-09 | 514.49 |
| 2017-02-08 | 503.99 |
| 2017-02-07 | 505.74 |
| 2017-02-06 | 517.99 |
| 2017-02-03 | 517.99 |
| 2017-02-02 | 519.75 |
| 2017-02-01 | 532.00 |
| 2017-01-27 | 535.50 |
| 2017-01-26 | 544.26 |
| 2017-01-25 | 546.01 |
| 2017-01-24 | 547.76 |
| 2017-01-23 | 546.01 |
| 2017-01-20 | 549.51 |
| 2017-01-19 | 596.78 |
| 2017-01-18 | 607.28 |
| 2017-01-17 | 607.28 |
| 2017-01-16 | 588.02 |
| 2017-01-13 | 605.53 |
| 2017-01-12 | 609.03 |
| 2017-01-11 | 644.04 |
| 2017-01-10 | 635.29 |
| 2017-01-09 | 635.29 |
| 2017-01-06 | 633.54 |
| 2017-01-05 | 652.80 |
| 2017-01-04 | 623.04 |
| 2017-01-03 | 654.55 |
| 2016-12-30 | 740.33 |
| 2016-12-29 | 612.53 |
| 2016-12-28 | 523.25 |
| 2016-12-23 | 495.24 |
| 2016-12-22 | 512.74 |
| 2016-12-21 | 521.50 |
| 2016-12-20 | 526.75 |
| 2016-12-19 | 563.51 |
| 2016-12-16 | 498.74 |
| 2016-12-15 | 451.47 |
| 2016-12-14 | 463.72 |
| 2016-12-13 | 461.97 |
| 2016-12-12 | 474.23 |
| 2016-12-09 | 481.23 |
| 2016-12-08 | 458.47 |
| 2016-12-07 | 496.99 |
| 2016-12-06 | 475.98 |
| 2016-12-05 | 484.73 |
| 2016-12-02 | 482.98 |
| 2016-12-01 | 486.48 |
| 2016-11-30 | 477.73 |
| 2016-11-29 | 479.48 |
| 2016-11-28 | 519.75 |
| 2016-11-25 | 530.25 |
| 2016-11-24 | 516.24 |
| 2016-11-23 | 516.24 |
| 2016-11-22 | 535.50 |
| 2016-11-21 | 521.50 |
| 2016-11-18 | 544.26 |
| 2016-11-17 | 556.51 |
| 2016-11-16 | 500.49 |
| 2016-11-15 | 503.99 |
| 2016-11-14 | 516.24 |
| 2016-11-11 | 539.00 |
| 2016-11-10 | 535.50 |
| 2016-11-09 | 525.00 |
| 2016-11-08 | 542.50 |
| 2016-11-07 | 546.01 |
| 2016-11-04 | 556.51 |
| 2016-11-03 | 556.51 |
| 2016-11-02 | 556.51 |
| 2016-11-01 | 572.27 |
| 2016-10-31 | 560.01 |
| 2016-10-28 | 565.26 |
| 2016-10-27 | 596.78 |
| 2016-10-26 | 602.03 |
| 2016-10-25 | 633.54 |
| 2016-10-24 | 544.26 |
| 2016-10-20 | 561.76 |
| 2016-10-19 | 575.77 |
| 2016-10-18 | 586.27 |
| 2016-10-17 | 591.52 |
| 2016-10-14 | 624.79 |
| 2016-10-13 | 598.53 |
| 2016-10-12 | 563.51 |
| 2016-10-11 | 631.79 |
| 2016-10-07 | 652.80 |
| 2016-10-06 | 705.32 |
| 2016-10-05 | 670.30 |
| 2016-10-04 | 796.35 |
| 2016-10-03 | 834.87 |
| 2016-09-30 | 845.37 |
| 2016-09-29 | 873.39 |
| 2016-09-28 | 857.63 |
| 2016-09-27 | 859.38 |
| 2016-09-26 | 885.64 |
| 2016-09-23 | 834.87 |
| 2016-09-22 | 889.14 |
| 2016-09-21 | 854.13 |
| 2016-09-20 | 994.18 |
| 2016-09-19 | 827.87 |
| 2016-09-15 | 770.09 |
| 2016-09-14 | 645.80 |
| 2016-09-13 | 530.25 |
| 2016-09-12 | 458.47 |
| 2016-09-09 | 395.45 |
| 2016-09-08 | 397.20 |
| 2016-09-07 | 402.45 |
| 2016-09-06 | 393.70 |
| 2016-09-05 | 391.94 |
| 2016-09-02 | 391.94 |
| 2016-09-01 | 391.94 |
| 2016-08-31 | 391.94 |
| 2016-08-30 | 393.70 |
| 2016-08-29 | 393.70 |
| 2016-08-26 | 402.45 |
| 2016-08-25 | 404.20 |
| 2016-08-24 | 407.70 |
| 2016-08-23 | 411.20 |
| 2016-08-22 | 419.96 |
| 2016-08-19 | 416.45 |
| 2016-08-18 | 419.96 |
| 2016-08-17 | 418.21 |
| 2016-08-16 | 418.21 |
| 2016-08-15 | 411.20 |
| 2016-08-12 | 416.45 |
| 2016-08-11 | 428.71 |
| 2016-08-10 | 433.96 |
| 2016-08-09 | 432.21 |
| 2016-08-08 | 426.96 |
| 2016-08-05 | 428.71 |
| 2016-08-04 | 439.21 |
| 2016-08-03 | 435.71 |
| 2016-08-01 | 447.97 |
| 2016-07-29 | 453.22 |
| 2016-07-28 | 461.97 |
| 2016-07-27 | 474.23 |
| 2016-07-26 | 447.97 |
| 2016-07-25 | 430.46 |
| 2016-07-22 | 369.19 |
| 2016-07-21 | 369.19 |
| 2016-07-20 | 369.19 |
| 2016-07-19 | 369.19 |
| 2016-07-18 | 370.94 |
| 2016-07-15 | 381.44 |
| 2016-07-14 | 381.44 |
| 2016-07-13 | 356.93 |
| 2016-07-12 | 353.43 |
| 2016-07-11 | 356.93 |
| 2016-07-08 | 349.93 |
| 2016-07-07 | 349.93 |
| 2016-07-06 | 337.67 |
| 2016-07-05 | 327.17 |
| 2016-07-04 | 321.92 |
| 2016-06-30 | 320.17 |
| 2016-06-29 | 328.92 |
| 2016-06-28 | 318.42 |
| 2016-06-27 | 327.17 |
| 2016-06-24 | 327.17 |
| 2016-06-23 | 332.42 |
| 2016-06-22 | 346.43 |
| 2016-06-21 | 327.17 |
| 2016-06-20 | 332.42 |
| 2016-06-17 | 334.17 |
| 2016-06-16 | 335.92 |
| 2016-06-15 | 337.67 |
| 2016-06-14 | 339.42 |
| 2016-06-13 | 339.42 |
| 2016-06-10 | 351.68 |
| 2016-06-08 | 349.93 |
| 2016-06-07 | 351.68 |
| 2016-06-06 | 356.93 |
| 2016-06-03 | 356.93 |
| 2016-06-02 | 362.18 |
| 2016-06-01 | 360.43 |
| 2016-05-31 | 370.94 |
| 2016-05-30 | 363.93 |
| 2016-05-27 | 369.19 |
| 2016-05-26 | 351.68 |
| 2016-05-25 | 351.68 |
| 2016-05-24 | 360.43 |
| 2016-05-23 | 348.18 |
| 2016-05-20 | 353.43 |
| 2016-05-19 | 339.42 |
| 2016-05-18 | 339.42 |
| 2016-05-17 | 342.93 |
| 2016-05-16 | 360.43 |
| 2016-05-13 | 360.43 |
| 2016-05-12 | 369.19 |
| 2016-05-11 | 370.94 |
| 2016-05-10 | 370.94 |
| 2016-05-09 | 369.19 |
| 2016-05-06 | 369.19 |
| 2016-05-05 | 367.44 |
| 2016-05-04 | 369.19 |
| 2016-05-03 | 370.94 |
| 2016-04-29 | 370.94 |
| 2016-04-28 | 370.94 |
| 2016-04-27 | 370.94 |
| 2016-04-26 | 360.43 |
| 2016-04-25 | 360.43 |
| 2016-04-22 | 363.93 |
| 2016-04-21 | 374.44 |
| 2016-04-20 | 372.69 |
| 2016-04-19 | 367.44 |
| 2016-04-18 | 374.44 |
| 2016-04-15 | 379.69 |
| 2016-04-14 | 379.69 |
| 2016-04-13 | 358.68 |
| 2016-04-12 | 358.68 |
| 2016-04-11 | 393.70 |
| 2016-04-08 | 372.69 |
| 2016-04-07 | 344.68 |
| 2016-04-06 | 349.93 |
| 2016-04-05 | 334.17 |
| 2016-04-01 | 279.90 |
| 2016-03-31 | 279.90 |
| 2016-03-30 | 264.14 |
| 2016-03-29 | 251.89 |
| 2016-03-24 | 239.63 |
| 2016-03-23 | 230.88 |
| 2016-03-22 | 206.37 |
| 2016-03-21 | 209.87 |
| 2016-03-18 | 204.62 |
| 2016-03-17 | 213.37 |
| 2016-03-16 | 204.62 |
| 2016-03-15 | 204.62 |
| 2016-03-14 | 204.62 |
| 2016-03-11 | 208.12 |
| 2016-03-10 | 209.87 |
| 2016-03-09 | 208.12 |
| 2016-03-08 | 206.37 |
| 2016-03-07 | 190.62 |
| 2016-03-04 | 187.11 |
| 2016-03-03 | 174.86 |
| 2016-03-02 | 171.36 |
| 2016-03-01 | 171.36 |
| 2016-02-29 | 169.61 |
| 2016-02-26 | 169.61 |
| 2016-02-25 | 171.36 |
| 2016-02-24 | 174.86 |
| 2016-02-23 | 174.86 |
| 2016-02-22 | 173.11 |
| 2016-02-19 | 166.11 |
| 2016-02-18 | 171.36 |
| 2016-02-17 | 162.60 |
| 2016-02-16 | 162.60 |
| 2016-02-15 | 164.35 |
| 2016-02-12 | 162.60 |
| 2016-02-11 | 167.86 |
| 2016-02-05 | 180.11 |
| 2016-02-04 | 180.11 |
| 2016-02-03 | 160.85 |
| 2016-02-02 | 160.85 |
| 2016-02-01 | 159.10 |
| 2016-01-29 | 164.35 |
| 2016-01-28 | 155.60 |
| 2016-01-27 | 152.10 |
| 2016-01-26 | 150.35 |
| 2016-01-25 | 164.35 |
| 2016-01-22 | 153.85 |
| 2016-01-21 | 153.85 |
| 2016-01-20 | 159.10 |
| 2016-01-19 | 157.35 |
| 2016-01-18 | 160.85 |
| 2016-01-15 | 155.60 |
| 2016-01-14 | 162.60 |
| 2016-01-13 | 162.60 |
| 2016-01-12 | 159.10 |
| 2016-01-11 | 162.60 |
| 2016-01-08 | 180.11 |
| 2016-01-07 | 180.11 |
| 2016-01-06 | 181.86 |
| 2016-01-05 | 181.86 |
| 2016-01-04 | 180.11 |
| 2015-12-31 | 185.36 |
| 2015-12-30 | 176.61 |
| 2015-12-29 | 176.61 |
| 2015-12-28 | 176.61 |
| 2015-12-24 | 176.61 |
| 2015-12-23 | 181.86 |
| 2015-12-22 | 190.62 |
| 2015-12-21 | 192.37 |
| 2015-12-18 | 185.36 |
| 2015-12-17 | 167.86 |
| 2015-12-16 | 166.11 |
| 2015-12-15 | 166.11 |
| 2015-12-14 | 166.11 |
| 2015-12-11 | 162.60 |
| 2015-12-10 | 169.61 |
| 2015-12-09 | 169.61 |
| 2015-12-08 | 169.61 |
| 2015-12-07 | 171.36 |
| 2015-12-04 | 171.36 |
| 2015-12-03 | 183.61 |
| 2015-12-02 | 190.62 |
| 2015-12-01 | 190.62 |
| 2015-11-30 | 192.37 |
| 2015-11-27 | 192.37 |
| 2015-11-26 | 192.37 |
| 2015-11-25 | 192.37 |
| 2015-11-24 | 192.37 |
| 2015-11-23 | 197.62 |
| 2015-11-20 | 199.37 |
| 2015-11-19 | 194.12 |
| 2015-11-18 | 197.62 |
| 2015-11-17 | 201.12 |
| 2015-11-16 | 202.87 |
| 2015-11-13 | 201.12 |
| 2015-11-12 | 190.62 |
| 2015-11-11 | 190.62 |
| 2015-11-10 | 183.61 |
| 2015-11-09 | 180.11 |
| 2015-11-06 | 188.86 |
| 2015-11-05 | 190.62 |
| 2015-11-04 | 190.62 |
| 2015-11-03 | 190.62 |
| 2015-11-02 | 190.62 |
| 2015-10-30 | 195.87 |
| 2015-10-29 | 195.87 |
| 2015-10-28 | 195.87 |
| 2015-10-27 | 195.87 |
| 2015-10-26 | 199.37 |
| 2015-10-23 | 201.12 |
| 2015-10-22 | 195.87 |
| 2015-10-20 | 201.12 |
| 2015-10-19 | 201.12 |
| 2015-10-16 | 194.12 |
| 2015-10-15 | 188.86 |
| 2015-10-14 | 188.86 |
| 2015-10-13 | 188.86 |
| 2015-10-12 | 180.11 |
| 2015-10-09 | 197.62 |
| 2015-10-08 | 180.11 |
| 2015-10-07 | 180.11 |
| 2015-10-06 | 190.62 |
| 2015-10-05 | 190.62 |
| 2015-10-02 | 190.62 |
| 2015-09-30 | 180.11 |
| 2015-09-29 | 180.11 |
| 2015-09-25 | 199.37 |
| 2015-09-24 | 206.37 |
| 2015-09-23 | 188.86 |
| 2015-09-22 | 181.86 |
| 2015-09-21 | 181.86 |
| 2015-09-18 | 190.62 |
| 2015-09-17 | 169.61 |
| 2015-09-16 | 173.11 |
| 2015-09-15 | 143.35 |
| 2015-09-14 | 143.35 |
| 2015-09-11 | 136.34 |
| 2015-09-10 | 117.09 |
| 2015-09-09 | 115.34 |
| 2015-09-08 | 115.34 |
| 2015-09-07 | 106.58 |
| 2015-09-04 | 110.08 |
| 2015-09-02 | 108.33 |
| 2015-09-01 | 110.08 |
| 2015-08-31 | 108.33 |
| 2015-08-28 | 108.33 |
| 2015-08-27 | 111.83 |
| 2015-08-26 | 103.08 |
| 2015-08-25 | 85.57 |
| 2015-08-24 | 78.57 |
| 2015-08-21 | 110.08 |
| 2015-08-20 | 115.34 |
| 2015-08-19 | 129.34 |
| 2015-08-18 | 143.35 |
| 2015-08-17 | 139.84 |
| 2015-08-14 | 136.34 |
| 2015-08-13 | 138.09 |
| 2015-08-12 | 138.09 |
| 2015-08-11 | 152.10 |
| 2015-08-10 | 145.10 |
| 2015-08-07 | 145.10 |
| 2015-08-06 | 143.35 |
| 2015-08-05 | 145.10 |
| 2015-08-04 | 139.84 |
| 2015-08-03 | 146.85 |
| 2015-07-31 | 162.60 |
| 2015-07-30 | 153.85 |
| 2015-07-29 | 159.10 |
| 2015-07-28 | 148.60 |
| 2015-07-27 | 145.10 |
| 2015-07-24 | 180.11 |
| 2015-07-23 | 167.86 |
| 2015-07-22 | 176.61 |
| 2015-07-21 | 171.36 |
| 2015-07-20 | 178.36 |
| 2015-07-17 | 185.36 |
| 2015-07-16 | 190.62 |
| 2015-07-15 | 181.86 |
| 2015-07-14 | 167.86 |
| 2015-07-13 | 148.60 |
| 2015-07-10 | 131.09 |
| 2015-07-09 | 110.08 |
| 2015-07-08 | 73.32 |
| 2015-07-07 | 108.33 |
| 2015-07-06 | 120.59 |
| 2015-07-03 | 167.86 |
| 2015-07-02 | 215.12 |
| 2015-06-30 | 230.88 |
| 2015-06-29 | 230.88 |
| 2015-06-26 | 248.39 |
| 2015-06-25 | 260.64 |
| 2015-06-24 | 230.88 |
| 2015-06-23 | 239.63 |
| 2015-06-22 | 241.39 |
| 2015-06-19 | 237.88 |
| 2015-06-18 | 243.14 |
| 2015-06-17 | 248.39 |
| 2015-06-16 | 246.64 |
| 2015-06-15 | 250.14 |
| 2015-06-12 | 250.14 |
| 2015-06-11 | 253.64 |
| 2015-06-10 | 234.38 |
| 2015-06-09 | 232.63 |
| 2015-06-08 | 271.15 |
| 2015-06-05 | 264.14 |
| 2015-06-04 | 262.39 |
| 2015-06-03 | 269.40 |
| 2015-06-02 | 285.15 |
| 2015-06-01 | 292.16 |
| 2015-05-29 | 250.14 |
| 2015-05-28 | 248.39 |
| 2015-05-27 | 257.14 |
| 2015-05-26 | 258.89 |
| 2015-05-22 | 264.14 |
| 2015-05-21 | 237.88 |
| 2015-05-20 | 257.14 |
| 2015-05-19 | 248.39 |
| 2015-05-18 | 213.37 |
| 2015-05-15 | 201.12 |
| 2015-05-14 | 194.12 |
| 2015-05-13 | 201.12 |
| 2015-05-12 | 209.87 |
| 2015-05-11 | 211.62 |
| 2015-05-08 | 206.37 |
| 2015-05-07 | 206.37 |
| 2015-05-06 | 201.12 |
| 2015-05-05 | 188.86 |
| 2015-05-04 | 215.12 |
| 2015-04-30 | 227.38 |
| 2015-04-29 | 208.12 |
| 2015-04-28 | 197.62 |
| 2015-04-27 | 166.11 |
| 2015-04-24 | 145.10 |
| 2015-04-23 | 127.59 |
| 2015-04-22 | 127.59 |
| 2015-04-21 | 127.59 |
| 2015-04-20 | 125.84 |
| 2015-04-17 | 125.84 |
| 2015-04-16 | 131.09 |
| 2015-04-15 | 125.84 |
| 2015-04-14 | 124.09 |
| 2015-04-13 | 141.60 |
| 2015-04-10 | 125.84 |
| 2015-04-09 | 118.84 |
| 2015-04-08 | 125.84 |
| 2015-04-02 | 108.33 |
| 2015-04-01 | 110.08 |
| 2015-03-31 | 117.09 |
| 2015-03-30 | 117.09 |
| 2015-03-27 | 110.08 |
| 2015-03-26 | 115.34 |
| 2015-03-25 | 115.34 |
| 2015-03-24 | 120.59 |
| 2015-03-23 | 113.58 |
| 2015-03-20 | 124.09 |
| 2015-03-19 | 124.09 |
| 2015-03-18 | 124.09 |
| 2015-03-17 | 120.59 |
| 2015-03-16 | 120.59 |
| 2015-03-13 | 120.59 |
| 2015-03-12 | 122.34 |
| 2015-03-11 | 122.34 |
| 2015-03-10 | 125.84 |
| 2015-03-09 | 122.34 |
| 2015-03-06 | 127.59 |
| 2015-03-05 | 131.09 |
| 2015-03-04 | 127.59 |
| 2015-03-03 | 132.84 |
| 2015-03-02 | 132.84 |
| 2015-02-27 | 139.84 |
| 2015-02-26 | 139.84 |
| 2015-02-25 | 132.84 |
| 2015-02-24 | 136.34 |
| 2015-02-23 | 136.34 |
| 2015-02-18 | 136.34 |
| 2015-02-17 | 138.09 |
| 2015-02-16 | 145.10 |
| 2015-02-13 | 127.59 |
| 2015-02-12 | 127.59 |
| 2015-02-11 | 127.59 |
| 2015-02-10 | 132.84 |
| 2015-02-09 | 134.59 |
| 2015-02-06 | 136.34 |
| 2015-02-05 | 136.34 |
| 2015-02-04 | 136.34 |
| 2015-02-03 | 136.34 |
| 2015-02-02 | 136.34 |
| 2015-01-30 | 138.09 |
| 2015-01-29 | 131.09 |
| 2015-01-28 | 134.59 |
| 2015-01-27 | 127.59 |
| 2015-01-26 | 129.34 |
| 2015-01-23 | 129.34 |
| 2015-01-22 | 132.84 |
| 2015-01-21 | 132.84 |
| 2015-01-20 | 145.10 |
| 2015-01-19 | 145.10 |
| 2015-01-16 | 125.84 |
| 2015-01-15 | 113.58 |
| 2015-01-14 | 124.09 |
| 2015-01-13 | 124.09 |
| 2015-01-12 | 124.09 |
| 2015-01-09 | 129.34 |
| 2015-01-08 | 129.34 |
| 2015-01-07 | 136.34 |
| 2015-01-06 | 136.34 |
| 2015-01-05 | 136.34 |
| 2015-01-02 | 141.60 |
| 2014-12-31 | 124.09 |
| 2014-12-30 | 124.09 |
| 2014-12-29 | 132.84 |
| 2014-12-24 | 132.84 |
| 2014-12-23 | 131.09 |
| 2014-12-22 | 131.09 |
| 2014-12-19 | 127.59 |
| 2014-12-18 | 125.84 |
| 2014-12-17 | 127.59 |
| 2014-12-16 | 127.59 |
| 2014-12-15 | 127.59 |
| 2014-12-12 | 127.59 |
| 2014-12-11 | 127.59 |
| 2014-12-10 | 127.59 |
| 2014-12-09 | 132.84 |
| 2014-12-08 | 136.34 |
| 2014-12-05 | 143.35 |
| 2014-12-04 | 145.10 |
| 2014-12-03 | 134.59 |
| 2014-12-02 | 141.60 |
| 2014-12-01 | 145.10 |
| 2014-11-28 | 145.10 |
| 2014-11-27 | 145.10 |
| 2014-11-26 | 159.10 |
| 2014-11-25 | 162.60 |
| 2014-11-24 | 164.35 |
| 2014-11-21 | 162.60 |
| 2014-11-20 | 162.60 |
| 2014-11-19 | 162.60 |
| 2014-11-18 | 162.60 |
| 2014-11-17 | 162.60 |
| 2014-11-14 | 167.86 |
| 2014-11-13 | 171.36 |
| 2014-11-12 | 176.61 |
| 2014-11-11 | 166.11 |
| 2014-11-10 | 164.35 |
| 2014-11-07 | 167.86 |
| 2014-11-06 | 166.11 |
| 2014-11-05 | 155.60 |
| 2014-11-04 | 159.10 |
| 2014-11-03 | 167.86 |
| 2014-10-31 | 167.86 |
| 2014-10-30 | 166.11 |
| 2014-10-29 | 169.61 |
| 2014-10-28 | 131.09 |
| 2014-10-27 | 131.09 |
| 2014-10-24 | 129.34 |
| 2014-10-23 | 132.84 |
| 2014-10-22 | 132.84 |
| 2014-10-21 | 131.09 |
| 2014-10-20 | 131.09 |
| 2014-10-17 | 131.09 |
| 2014-10-16 | 141.60 |
| 2014-10-15 | 141.60 |
| 2014-10-14 | 136.34 |
| 2014-10-13 | 136.34 |
| 2014-10-10 | 134.59 |
| 2014-10-09 | 138.09 |
| 2014-10-08 | 145.10 |
| 2014-10-07 | 143.35 |
| 2014-10-06 | 145.10 |
| 2014-10-03 | 132.84 |
| 2014-09-30 | 145.10 |
| 2014-09-29 | 134.59 |
| 2014-09-26 | 150.35 |
| 2014-09-25 | 146.85 |
| 2014-09-24 | 159.10 |
| 2014-09-23 | 152.10 |
| 2014-09-22 | 159.10 |
| 2014-09-19 | 162.60 |
| 2014-09-18 | 162.60 |
| 2014-09-17 | 166.11 |
| 2014-09-16 | 162.60 |
| 2014-09-15 | 180.11 |
| 2014-09-12 | 180.11 |
| 2014-09-11 | 173.11 |
| 2014-09-10 | 162.60 |
| 2014-09-08 | 162.60 |
| 2014-09-05 | 160.85 |
| 2014-09-04 | 162.60 |
| 2014-09-03 | 160.85 |
| 2014-09-02 | 162.60 |
| 2014-09-01 | 162.60 |
| 2014-08-29 | 162.60 |
| 2014-08-28 | 167.86 |
| 2014-08-27 | 167.86 |
| 2014-08-26 | 174.86 |
| 2014-08-25 | 178.36 |
| 2014-08-22 | 171.36 |
| 2014-08-21 | 171.36 |
| 2014-08-20 | 162.60 |
| 2014-08-19 | 173.11 |
| 2014-08-18 | 174.86 |
| 2014-08-15 | 180.11 |
| 2014-08-14 | 181.86 |
| 2014-08-13 | 183.61 |
| 2014-08-12 | 180.11 |
| 2014-08-11 | 185.36 |
| 2014-08-08 | 190.62 |
| 2014-08-07 | 188.86 |
| 2014-08-06 | 197.62 |
| 2014-08-05 | 190.62 |
| 2014-08-04 | 199.37 |
| 2014-08-01 | 188.86 |
| 2014-07-31 | 188.86 |
| 2014-07-30 | 178.36 |
| 2014-07-29 | 169.61 |
| 2014-07-28 | 153.85 |
| 2014-07-25 | 153.85 |
| 2014-07-24 | 153.85 |
| 2014-07-23 | 162.60 |
| 2014-07-22 | 162.60 |
| 2014-07-21 | 153.85 |
| 2014-07-18 | 152.10 |
| 2014-07-17 | 145.10 |
| 2014-07-16 | 145.10 |
| 2014-07-15 | 145.10 |
| 2014-07-14 | 143.35 |
| 2014-07-11 | 145.10 |
| 2014-07-10 | 143.35 |
| 2014-07-09 | 145.10 |
| 2014-07-08 | 148.60 |
| 2014-07-07 | 146.85 |
| 2014-07-04 | 143.35 |
| 2014-07-03 | 141.60 |
| 2014-07-02 | 139.84 |
| 2014-06-30 | 143.35 |
| 2014-06-27 | 145.10 |
| 2014-06-26 | 143.35 |
| 2014-06-25 | 145.10 |
| 2014-06-24 | 148.60 |
| 2014-06-23 | 145.10 |
| 2014-06-20 | 146.85 |
| 2014-06-19 | 145.10 |
| 2014-06-18 | 157.35 |
| 2014-06-17 | 153.85 |
| 2014-06-16 | 125.84 |
| 2014-06-13 | 125.84 |
| 2014-06-12 | 125.84 |
| 2014-06-11 | 122.34 |
| 2014-06-10 | 122.34 |
| 2014-06-09 | 122.34 |
| 2014-06-06 | 122.34 |
| 2014-06-05 | 122.34 |
| 2014-06-04 | 125.84 |
| 2014-06-03 | 124.09 |
| 2014-05-30 | 118.84 |
| 2014-05-29 | 120.59 |
| 2014-05-28 | 120.59 |
| 2014-05-27 | 120.59 |
| 2014-05-26 | 118.84 |
| 2014-05-23 | 125.84 |
| 2014-05-22 | 127.59 |
| 2014-05-21 | 131.09 |
| 2014-05-20 | 132.84 |
| 2014-05-19 | 132.84 |
| 2014-05-16 | 136.34 |
| 2014-05-15 | 138.09 |
| 2014-05-14 | 150.35 |
| 2014-05-13 | 131.09 |
| 2014-05-12 | 136.34 |
| 2014-05-09 | 131.09 |
| 2014-05-08 | 120.59 |
| 2014-05-07 | 120.59 |
| 2014-05-05 | 127.59 |
| 2014-05-02 | 127.59 |
| 2014-04-30 | 134.59 |
| 2014-04-29 | 136.34 |
| 2014-04-28 | 127.59 |
| 2014-04-25 | 129.34 |
| 2014-04-24 | 110.08 |
| 2014-04-23 | 113.58 |
| 2014-04-22 | 104.83 |
| 2014-04-17 | 103.08 |
| 2014-04-16 | 104.83 |
| 2014-04-15 | 103.08 |
| 2014-04-14 | 104.83 |
| 2014-04-11 | 90.83 |
| 2014-04-10 | 89.07 |
| 2014-04-09 | 97.83 |
| 2014-04-08 | 96.08 |
| 2014-04-07 | 101.33 |
| 2014-04-04 | 94.33 |
| 2014-04-03 | 97.83 |
| 2014-04-02 | 104.83 |
| 2014-04-01 | 90.83 |
| 2014-03-31 | 85.57 |
| 2014-03-28 | 94.33 |
| 2014-03-27 | 131.09 |
| 2014-03-26 | 131.09 |
| 2014-03-25 | 131.09 |
| 2014-03-24 | 131.09 |
| 2014-03-21 | 148.60 |
| 2014-03-20 | 145.10 |
| 2014-03-19 | 148.60 |
| 2014-03-18 | 143.35 |
| 2014-03-17 | 141.60 |
| 2014-03-14 | 131.09 |
| 2014-03-13 | 136.34 |
| 2014-03-12 | 141.60 |
| 2014-03-11 | 143.35 |
| 2014-03-10 | 145.10 |
| 2014-03-07 | 143.35 |
| 2014-03-06 | 171.36 |
| 2014-03-05 | 194.12 |
| 2014-03-04 | 192.37 |
| 2014-03-03 | 188.86 |
| 2014-02-28 | 188.86 |
| 2014-02-27 | 223.88 |
| 2014-02-26 | 225.63 |
| 2014-02-25 | 237.88 |
| 2014-02-24 | 237.88 |
| 2014-02-21 | 220.38 |
| 2014-02-20 | 197.62 |
| 2014-02-19 | 199.37 |
| 2014-02-18 | 208.12 |
| 2014-02-17 | 227.38 |
| 2014-02-14 | 220.38 |
| 2014-02-13 | 225.63 |
| 2014-02-12 | 225.63 |
| 2014-02-11 | 227.38 |
| 2014-02-10 | 234.38 |
| 2014-02-07 | 229.13 |
| 2014-02-06 | 227.38 |
| 2014-02-05 | 230.88 |
| 2014-02-04 | 239.63 |
| 2014-01-30 | 241.39 |
| 2014-01-29 | 236.13 |
| 2014-01-28 | 236.13 |
| 2014-01-27 | 236.13 |
| 2014-01-24 | 237.88 |
| 2014-01-23 | 241.39 |
| 2014-01-22 | 230.88 |
| 2014-01-21 | 239.63 |
| 2014-01-20 | 229.13 |
| 2014-01-17 | 241.39 |
| 2014-01-16 | 244.89 |
| 2014-01-15 | 239.63 |
| 2014-01-14 | 239.63 |
| 2014-01-13 | 232.63 |
| 2014-01-10 | 250.14 |
| 2014-01-09 | 253.64 |
| 2014-01-08 | 255.39 |
| 2014-01-07 | 255.39 |
| 2014-01-06 | 265.89 |
| 2014-01-03 | 237.88 |
| 2014-01-02 | 232.63 |
| 2013-12-31 | 246.64 |
| 2013-12-30 | 241.39 |
| 2013-12-27 | 230.88 |
| 2013-12-24 | 223.88 |
| 2013-12-23 | 197.62 |
| 2013-12-20 | 197.62 |
| 2013-12-19 | 199.37 |
| 2013-12-18 | 213.37 |
| 2013-12-17 | 171.36 |
| 2013-12-16 | 174.86 |
| 2013-12-13 | 178.36 |
| 2013-12-12 | 180.11 |
| 2013-12-11 | 164.35 |
| 2013-12-10 | 164.35 |
| 2013-12-09 | 160.85 |
| 2013-12-06 | 145.10 |
| 2013-12-05 | 118.84 |
| 2013-12-04 | 132.84 |
| 2013-12-03 | 141.60 |
| 2013-12-02 | 139.84 |
| 2013-11-29 | 145.10 |
| 2013-11-28 | 153.85 |
| 2013-11-27 | 132.84 |
| 2013-11-26 | 152.10 |
| 2013-11-25 | 83.82 |
| 2013-11-22 | 83.82 |
| 2013-11-21 | 55.81 |
| 2013-11-20 | 48.81 |
| 2013-11-19 | 40.06 |
| 2013-11-18 | 43.56 |
| 2013-11-15 | 38.30 |
| 2013-11-14 | 38.30 |
| 2013-11-13 | 36.55 |
| 2013-11-12 | 24.30 |
| 2013-11-11 | 43.56 |
| 2013-11-08 | 43.56 |
| 2013-11-07 | 43.56 |
| 2013-11-06 | 43.56 |
| 2013-11-05 | 43.56 |
| 2013-11-04 | 40.06 |
| 2013-11-01 | 36.55 |
| 2013-10-31 | 36.55 |
| 2013-10-30 | 36.55 |
| 2013-10-29 | 36.55 |
| 2013-10-28 | 36.55 |
| 2013-10-25 | 36.55 |
| 2013-10-24 | 36.55 |
| 2013-10-23 | 36.55 |
| 2013-10-22 | 36.55 |
| 2013-10-21 | 36.55 |
| 2013-10-18 | 36.55 |
| 2013-10-17 | 36.55 |
| 2013-10-16 | 36.55 |
| 2013-10-15 | 40.06 |
| 2013-10-11 | 40.06 |
| 2013-10-10 | 40.06 |
| 2013-10-09 | 40.06 |
| 2013-10-08 | 40.06 |
| 2013-10-07 | 40.06 |
| 2013-10-04 | 40.06 |
| 2013-10-03 | 40.06 |
| 2013-10-02 | 40.06 |
| 2013-09-30 | 40.06 |
| 2013-09-27 | 40.06 |
| 2013-09-26 | 40.06 |
| 2013-09-25 | 40.06 |
| 2013-09-24 | 36.55 |
| 2013-09-23 | 36.55 |
| 2013-09-19 | 36.55 |
| 2013-09-18 | 36.55 |
| 2013-09-17 | 36.55 |
| 2013-09-16 | 33.05 |
| 2013-09-13 | 33.05 |
| 2013-09-12 | 33.05 |
| 2013-09-11 | 33.05 |
| 2013-09-10 | 33.05 |
| 2013-09-09 | 33.05 |
| 2013-09-06 | 27.80 |
| 2013-09-05 | 27.80 |
| 2013-09-04 | 27.80 |
| 2013-09-03 | 27.80 |
| 2013-09-02 | 27.80 |
| 2013-08-30 | 27.80 |
| 2013-08-29 | 27.80 |
| 2013-08-28 | 27.80 |
| 2013-08-27 | 27.80 |
| 2013-08-26 | 27.80 |
| 2013-08-23 | 19.05 |
| 2013-08-22 | 19.05 |
| 2013-08-21 | 19.05 |
| 2013-08-20 | 19.05 |
| 2013-08-19 | 19.05 |
| 2013-08-16 | 19.05 |
| 2013-08-15 | 19.05 |
| 2013-08-13 | 24.30 |
| 2013-08-12 | 24.30 |
| 2013-08-09 | 24.30 |
| 2013-08-08 | 24.30 |
| 2013-08-07 | 24.30 |
| 2013-08-06 | 31.30 |
| 2013-08-05 | 31.30 |
| 2013-08-02 | 31.30 |
| 2013-08-01 | 31.30 |
| 2013-07-31 | 31.30 |
| 2013-07-30 | 31.30 |
| 2013-07-29 | 31.30 |
| 2013-07-26 | 33.05 |
| 2013-07-25 | 34.80 |
| 2013-07-24 | 22.55 |
| 2013-07-23 | 22.55 |
| 2013-07-22 | 24.30 |
| 2013-07-19 | 24.30 |
| 2013-07-18 | 24.30 |
| 2013-07-17 | 24.30 |
| 2013-07-16 | 27.80 |
| 2013-07-15 | 27.80 |
| 2013-07-12 | 27.80 |
| 2013-07-11 | 20.80 |
| 2013-07-10 | 26.05 |
| 2013-07-09 | 26.05 |
| 2013-07-08 | 19.05 |
| 2013-07-05 | 19.05 |
| 2013-07-04 | 19.05 |
| 2013-07-03 | 22.55 |
| 2013-07-02 | 22.55 |
| 2013-06-28 | 19.05 |
| 2013-06-27 | 13.80 |
| 2013-06-26 | 24.30 |
| 2013-06-25 | 26.05 |
| 2013-06-24 | 26.05 |
| 2013-06-21 | 19.05 |
| 2013-06-20 | 12.04 |
| 2013-06-19 | 17.30 |
| 2013-06-18 | 22.55 |
| 2013-06-17 | 22.55 |
| 2013-06-14 | 22.55 |
| 2013-06-13 | 22.55 |
| 2013-06-11 | 31.30 |
| 2013-06-10 | 31.30 |
| 2013-06-07 | 31.30 |
| 2013-06-06 | 31.30 |
| 2013-06-05 | 31.30 |
| 2013-06-04 | 31.30 |
| 2013-06-03 | 27.80 |
| 2013-05-31 | 27.80 |
| 2013-05-30 | 27.80 |
| 2013-05-29 | 27.80 |
| 2013-05-28 | 27.80 |
| 2013-05-27 | 27.80 |
| 2013-05-24 | 27.80 |
| 2013-05-23 | 27.80 |
| 2013-05-22 | 27.80 |
| 2013-05-21 | 27.80 |
| 2013-05-20 | 27.80 |
| 2013-05-16 | 27.80 |
| 2013-05-15 | 27.80 |
| 2013-05-14 | 27.80 |
| 2013-05-13 | 27.80 |
| 2013-05-10 | 27.80 |
| 2013-05-09 | 27.80 |
| 2013-05-08 | 27.80 |
| 2013-05-07 | 33.05 |
| 2013-05-06 | 31.30 |
| 2013-05-03 | 31.30 |
| 2013-05-02 | 31.30 |
| 2013-04-30 | 31.30 |
| 2013-04-29 | 22.55 |
| 2013-04-26 | 22.55 |
| 2013-04-25 | 22.55 |
| 2013-04-24 | 22.55 |
| 2013-04-23 | 17.30 |
| 2013-04-22 | 17.30 |
| 2013-04-19 | 17.30 |
| 2013-04-18 | 19.05 |
| 2013-04-17 | 19.05 |
| 2013-04-16 | 17.30 |
| 2013-04-15 | 31.30 |
| 2013-04-12 | 31.30 |
| 2013-04-11 | 26.05 |
| 2013-04-10 | 26.05 |
| 2013-04-09 | 26.05 |
| 2013-04-08 | 26.05 |
| 2013-04-05 | 1.54 |
| 2013-04-03 | 8.54 |
| 2013-04-02 | 8.54 |
| 2013-03-28 | 8.54 |
| 2013-03-27 | 8.54 |
| 2013-03-26 | 8.54 |
| 2013-03-25 | 8.54 |
| 2013-03-22 | 8.54 |
| 2013-03-21 | 8.54 |
| 2013-03-20 | 8.54 |
| 2013-03-19 | 8.54 |
| 2013-03-18 | 8.54 |
| 2013-03-15 | 20.80 |
| 2013-03-14 | 20.80 |
| 2013-03-13 | 20.80 |
| 2013-03-12 | 20.80 |
| 2013-03-11 | 20.80 |
| 2013-03-08 | 20.80 |
| 2013-03-07 | 20.80 |
| 2013-03-06 | 20.80 |
| 2013-03-05 | 20.80 |
| 2013-03-04 | 20.80 |
| 2013-03-01 | 19.05 |
| 2013-02-28 | 19.05 |
| 2013-02-27 | 19.05 |
| 2013-02-26 | 19.05 |
| 2013-02-25 | 19.05 |
| 2013-02-22 | 19.05 |
| 2013-02-21 | 19.05 |
| 2013-02-20 | 19.05 |
| 2013-02-19 | 19.05 |
| 2013-02-18 | 22.55 |
| 2013-02-15 | 22.55 |
| 2013-02-14 | 22.55 |
| 2013-02-08 | 22.55 |
| 2013-02-07 | 20.80 |
| 2013-02-06 | 31.30 |
| 2013-02-05 | 26.05 |
| 2013-02-04 | 26.05 |
| 2013-02-01 | 26.05 |
| 2013-01-31 | 29.55 |
| 2013-01-30 | 29.55 |
| 2013-01-29 | 26.05 |
| 2013-01-28 | 26.05 |
| 2013-01-25 | 24.30 |
| 2013-01-24 | 24.30 |
| 2013-01-23 | 24.30 |
| 2013-01-22 | 26.05 |
| 2013-01-21 | 26.05 |
| 2013-01-18 | 26.05 |
| 2013-01-17 | 26.05 |
| 2013-01-16 | 24.30 |
| 2013-01-15 | 24.30 |
| 2013-01-14 | 24.30 |
| 2013-01-11 | 22.55 |
| 2013-01-10 | 22.55 |
| 2013-01-09 | 22.55 |
| 2013-01-08 | 22.55 |
| 2013-01-07 | 22.55 |
| 2013-01-04 | 22.55 |
| 2013-01-03 | 15.55 |
| 2013-01-02 | 15.55 |
| 2012-12-31 | 15.55 |
| 2012-12-28 | 15.55 |
| 2012-12-27 | 15.55 |
| 2012-12-24 | 15.55 |
| 2012-12-21 | 15.55 |
| 2012-12-20 | 15.55 |
| 2012-12-19 | 15.55 |
| 2012-12-18 | 15.55 |
| 2012-12-17 | 15.55 |
| 2012-12-14 | 15.55 |
| 2012-12-13 | 15.55 |
| 2012-12-12 | 15.55 |
| 2012-12-11 | 15.55 |
| 2012-12-10 | 22.55 |
| 2012-12-07 | 22.55 |
| 2012-12-06 | 22.55 |
| 2012-12-05 | 22.55 |
| 2012-12-04 | 22.55 |
| 2012-12-03 | 22.55 |
| 2012-11-30 | 22.55 |
| 2012-11-29 | 10.29 |
| 2012-11-28 | 10.29 |
| 2012-11-27 | 10.29 |
| 2012-11-26 | 10.29 |
| 2012-11-23 | 10.29 |
| 2012-11-22 | 10.29 |
| 2012-11-21 | 10.29 |
| 2012-11-20 | 10.29 |
| 2012-11-19 | 24.30 |
| 2012-11-16 | 24.30 |
| 2012-11-15 | 22.55 |
| 2012-11-14 | 22.55 |
| 2012-11-13 | 22.55 |
| 2012-11-12 | 22.55 |
| 2012-11-09 | 22.55 |
| 2012-11-08 | 22.55 |
| 2012-11-07 | 22.55 |
| 2012-11-06 | 22.55 |
| 2012-11-05 | 22.55 |
| 2012-11-02 | 22.55 |
| 2012-11-01 | 22.55 |
| 2012-10-31 | 22.55 |
| 2012-10-30 | 22.55 |
| 2012-10-29 | 22.55 |
| 2012-10-26 | 22.55 |
| 2012-10-25 | 22.55 |
| 2012-10-24 | 19.05 |
| 2012-10-22 | 22.55 |
| 2012-10-19 | 22.55 |
| 2012-10-18 | 22.55 |
| 2012-10-17 | 22.55 |
| 2012-10-16 | 22.55 |
| 2012-10-15 | 29.55 |
| 2012-10-12 | 29.55 |
| 2012-10-11 | 29.55 |
| 2012-10-10 | 31.30 |
| 2012-10-09 | 27.80 |
| 2012-10-08 | 13.80 |
| 2012-10-05 | 13.80 |
| 2012-10-04 | 13.80 |
| 2012-10-03 | 17.30 |
| 2012-09-28 | 17.30 |
| 2012-09-27 | 17.30 |
| 2012-09-26 | 17.30 |
| 2012-09-25 | 17.30 |
| 2012-09-24 | 17.30 |
| 2012-09-21 | 17.30 |
| 2012-09-20 | 13.80 |
| 2012-09-19 | 13.80 |
| 2012-09-18 | 13.80 |
| 2012-09-17 | 13.80 |
| 2012-09-14 | 13.80 |
| 2012-09-13 | 13.80 |
| 2012-09-12 | 13.80 |
| 2012-09-11 | 13.80 |
| 2012-09-10 | 13.80 |
| 2012-09-07 | 13.80 |
| 2012-09-06 | 13.80 |
| 2012-09-05 | 13.80 |
| 2012-09-04 | 13.80 |
| 2012-09-03 | 13.80 |
| 2012-08-31 | 13.80 |
| 2012-08-30 | 13.80 |
| 2012-08-29 | 10.29 |
| 2012-08-28 | 10.29 |
| 2012-08-27 | 10.29 |
| 2012-08-24 | 10.29 |
| 2012-08-23 | 13.80 |
| 2012-08-22 | 5.04 |
| 2012-08-21 | 5.04 |
| 2012-08-20 | 5.04 |
| 2012-08-17 | 5.04 |
| 2012-08-16 | 5.04 |
| 2012-08-15 | 5.04 |
| 2012-08-14 | 5.04 |
| 2012-08-13 | 5.04 |
| 2012-08-10 | 5.04 |
| 2012-08-09 | 5.04 |
| 2012-08-08 | 5.04 |
| 2012-08-07 | 5.04 |
| 2012-08-06 | 3.29 |
| 2012-08-03 | 6.79 |
| 2012-08-02 | 6.79 |
| 2012-08-01 | 6.79 |
| 2012-07-31 | 6.79 |
| 2012-07-30 | 6.79 |
| 2012-07-27 | 6.79 |
| 2012-07-26 | 12.04 |
| 2012-07-25 | 12.04 |
| 2012-07-24 | 12.04 |
| 2012-07-23 | 12.04 |
| 2012-07-20 | 12.04 |
| 2012-07-19 | 12.04 |
| 2012-07-18 | 12.04 |
| 2012-07-17 | 12.04 |
| 2012-07-16 | 12.04 |
| 2012-07-13 | 12.04 |
| 2012-07-12 | 12.04 |
| 2012-07-11 | 12.04 |
| 2012-07-10 | 12.04 |
| 2012-07-09 | 12.04 |
| 2012-07-06 | 12.04 |
| 2012-07-05 | 12.04 |
| 2012-07-04 | 12.04 |
| 2012-07-03 | 12.04 |
| 2012-06-29 | 12.04 |
| 2012-06-28 | 3.29 |
| 2012-06-27 | 1.54 |
| 2012-06-26 | 1.54 |
| 2012-06-25 | 1.54 |
| 2012-06-22 | 1.54 |
| 2012-06-21 | 1.54 |
| 2012-06-20 | 1.54 |
| 2012-06-19 | 1.54 |
| 2012-06-18 | 1.54 |
| 2012-06-15 | 1.54 |
| 2012-06-14 | 1.54 |
| 2012-06-13 | 1.54 |
| 2012-06-12 | 8.54 |
| 2012-06-11 | 8.54 |
| 2012-06-08 | 8.54 |
| 2012-06-07 | 8.54 |
| 2012-06-06 | 8.54 |
| 2012-06-05 | 8.54 |
| 2012-06-04 | 8.54 |
| 2012-06-01 | 8.54 |
| 2012-05-31 | 8.54 |
| 2012-05-30 | 8.54 |
| 2012-05-29 | 8.54 |
| 2012-05-28 | 8.54 |
| 2012-05-25 | 10.29 |
| 2012-05-24 | 12.04 |
| 2012-05-23 | 12.04 |
| 2012-05-22 | 12.04 |
| 2012-05-21 | 13.80 |
| 2012-05-18 | 13.80 |
| 2012-05-17 | 13.80 |
| 2012-05-16 | 13.80 |
| 2012-05-15 | 13.80 |
| 2012-05-14 | 13.80 |
| 2012-05-11 | 13.80 |
| 2012-05-10 | 13.80 |
| 2012-05-09 | 13.80 |
| 2012-05-08 | 13.80 |
| 2012-05-07 | 13.80 |
| 2012-05-04 | 13.80 |
| 2012-05-03 | 13.80 |
| 2012-05-02 | 13.80 |
| 2012-04-30 | 13.80 |
| 2012-04-27 | 13.80 |
| 2012-04-26 | 13.80 |
| 2012-04-25 | 13.80 |
| 2012-04-24 | 13.80 |
| 2012-04-23 | 13.80 |
| 2012-04-20 | 13.80 |
| 2012-04-19 | 13.80 |
| 2012-04-18 | 13.80 |
| 2012-04-17 | 13.80 |
| 2012-04-16 | 13.80 |
| 2012-04-13 | 13.80 |
| 2012-04-12 | 13.80 |
| 2012-04-11 | 13.80 |
| 2012-04-10 | 13.80 |
| 2012-04-05 | 13.80 |
| 2012-04-03 | 13.80 |
| 2012-04-02 | 13.80 |
| 2012-03-30 | 13.80 |
| 2012-03-29 | 13.80 |
| 2012-03-28 | 13.80 |
| 2012-03-27 | 13.80 |
| 2012-03-26 | 13.80 |
| 2012-03-23 | 13.80 |
| 2012-03-22 | 13.80 |
| 2012-03-21 | 15.55 |
| 2012-03-20 | 15.55 |
| 2012-03-19 | 17.30 |
| 2012-03-16 | 17.30 |
| 2012-03-15 | 17.30 |
| 2012-03-14 | 19.05 |
| 2012-03-13 | 19.05 |
| 2012-03-12 | 19.05 |
| 2012-03-09 | 15.55 |
| 2012-03-08 | 17.30 |
| 2012-03-07 | 19.05 |
| 2012-03-06 | 19.05 |
| 2012-03-05 | 20.80 |
| 2012-03-02 | 22.55 |
| 2012-03-01 | 22.55 |
| 2012-02-29 | 24.30 |
| 2012-02-28 | 22.55 |
| 2012-02-27 | 26.05 |
| 2012-02-24 | 26.05 |
| 2012-02-23 | 26.05 |
| 2012-02-22 | 29.55 |
| 2012-02-21 | 31.30 |
| 2012-02-20 | 31.30 |
| 2012-02-17 | 31.30 |
| 2012-02-16 | 31.30 |
| 2012-02-15 | 31.30 |
| 2012-02-14 | 31.30 |
| 2012-02-13 | 22.55 |
| 2012-02-10 | 22.55 |
| 2012-02-09 | 22.55 |
| 2012-02-08 | 22.55 |
| 2012-02-07 | 22.55 |
| 2012-02-06 | 26.05 |
| 2012-02-03 | 26.05 |
| 2012-02-02 | 27.80 |
| 2012-02-01 | 24.30 |
| 2012-01-31 | 26.05 |
| 2012-01-30 | 27.80 |
| 2012-01-27 | 27.80 |
| 2012-01-26 | 27.80 |
| 2012-01-20 | 20.80 |
| 2012-01-19 | 17.30 |
| 2012-01-18 | 24.30 |
| 2012-01-17 | 17.30 |
| 2012-01-16 | 17.30 |
| 2012-01-13 | 17.30 |
| 2012-01-12 | 17.30 |
| 2012-01-11 | 17.30 |
| 2012-01-10 | 15.55 |
| 2012-01-09 | 15.55 |
| 2012-01-06 | 15.55 |
| 2012-01-05 | 15.55 |
| 2012-01-04 | 15.55 |
| 2012-01-03 | 15.55 |
| 2011-12-30 | 15.55 |
| 2011-12-29 | 15.55 |
| 2011-12-28 | 15.55 |
| 2011-12-23 | 15.55 |
| 2011-12-22 | 15.55 |
| 2011-12-21 | 15.55 |
| 2011-12-20 | 15.55 |
| 2011-12-19 | 15.55 |
| 2011-12-16 | 15.55 |
| 2011-12-15 | 15.55 |
| 2011-12-14 | 22.55 |
| 2011-12-13 | 22.55 |
| 2011-12-12 | 22.55 |
| 2011-12-09 | 22.55 |
| 2011-12-08 | 22.55 |
| 2011-12-07 | 22.55 |
| 2011-12-06 | 22.55 |
| 2011-12-05 | 22.55 |
| 2011-12-02 | 22.55 |
| 2011-12-01 | 22.55 |
| 2011-11-30 | 22.55 |
| 2011-11-29 | 22.55 |
| 2011-11-28 | 22.55 |
| 2011-11-25 | 22.55 |
| 2011-11-24 | 22.55 |
| 2011-11-23 | 22.55 |
| 2011-11-22 | 22.55 |
| 2011-11-21 | 22.55 |
| 2011-11-18 | 22.55 |
| 2011-11-17 | 22.55 |
| 2011-11-16 | 22.55 |
| 2011-11-15 | 22.55 |
| 2011-11-14 | 22.55 |
| 2011-11-11 | 22.55 |
| 2011-11-10 | 22.55 |
| 2011-11-09 | 22.55 |
| 2011-11-08 | 22.55 |
| 2011-11-07 | 22.55 |
| 2011-11-04 | 22.55 |
| 2011-11-03 | 22.55 |
| 2011-11-02 | 22.55 |
| 2011-11-01 | 22.55 |
| 2011-10-31 | 22.55 |
| 2011-10-28 | 22.55 |
| 2011-10-27 | 22.55 |
| 2011-10-26 | 22.55 |
| 2011-10-25 | 22.55 |
| 2011-10-24 | 15.55 |
| 2011-10-21 | 15.55 |
| 2011-10-20 | 15.55 |
| 2011-10-19 | 15.55 |
| 2011-10-18 | 15.55 |
| 2011-10-17 | 15.55 |
| 2011-10-14 | 15.55 |
| 2011-10-13 | 41.81 |
| 2011-10-12 | 41.81 |
| 2011-10-11 | 41.81 |
| 2011-10-10 | 50.56 |
| 2011-10-07 | 54.06 |
| 2011-10-06 | 54.06 |
| 2011-10-04 | 54.06 |
| 2011-10-03 | 54.06 |
| 2011-09-30 | 54.06 |
| 2011-09-28 | 54.06 |
| 2011-09-27 | 54.06 |
| 2011-09-26 | 54.06 |
| 2011-09-23 | 59.31 |
| 2011-09-22 | 61.06 |
| 2011-09-21 | 64.57 |
| 2011-09-20 | 64.57 |
| 2011-09-19 | 64.57 |
| 2011-09-16 | 64.57 |
| 2011-09-15 | 69.82 |
| 2011-09-14 | 71.57 |
| 2011-09-12 | 34.80 |
| 2011-09-09 | 34.80 |
| 2011-09-08 | 34.80 |
| 2011-09-07 | 33.05 |
| 2011-09-06 | 34.80 |
| 2011-09-05 | 34.80 |
| 2011-09-02 | 34.80 |
| 2011-09-01 | 34.80 |
| 2011-08-31 | 34.80 |
| 2011-08-30 | 34.80 |
| 2011-08-29 | 34.80 |
| 2011-08-26 | 34.80 |
| 2011-08-25 | 34.80 |
| 2011-08-24 | 36.55 |
| 2011-08-23 | 33.05 |
| 2011-08-22 | 33.05 |
| 2011-08-19 | 33.05 |
| 2011-08-18 | 34.80 |
| 2011-08-17 | 34.80 |
| 2011-08-16 | 34.80 |
| 2011-08-15 | 34.80 |
| 2011-08-12 | 34.80 |
| 2011-08-11 | 36.55 |
| 2011-08-10 | 36.55 |
| 2011-08-09 | 36.55 |
| 2011-08-08 | 55.81 |
| 2011-08-05 | 33.05 |
| 2011-08-04 | 52.31 |
| 2011-08-03 | 52.31 |
| 2011-08-02 | 52.31 |
| 2011-08-01 | 52.31 |
| 2011-07-29 | 52.31 |
| 2011-07-28 | 52.31 |
| 2011-07-27 | 52.31 |
| 2011-07-26 | 52.31 |
| 2011-07-25 | 55.81 |
| 2011-07-22 | 55.81 |
| 2011-07-21 | 55.81 |
| 2011-07-20 | 55.81 |
| 2011-07-19 | 55.81 |
| 2011-07-18 | 55.81 |
| 2011-07-15 | 55.81 |
| 2011-07-14 | 57.56 |
| 2011-07-13 | 57.56 |
| 2011-07-12 | 61.06 |
| 2011-07-11 | 61.06 |
| 2011-07-08 | 61.06 |
| 2011-07-07 | 61.06 |
| 2011-07-06 | 48.81 |
| 2011-07-05 | 48.81 |
| 2011-07-04 | 41.81 |
| 2011-06-30 | 41.81 |
| 2011-06-29 | 41.81 |
| 2011-06-28 | 40.06 |
| 2011-06-27 | 40.06 |
| 2011-06-24 | 40.06 |
| 2011-06-23 | 40.06 |
| 2011-06-22 | 40.06 |
| 2011-06-21 | 40.06 |
| 2011-06-20 | 48.81 |
| 2011-06-17 | 48.81 |
| 2011-06-16 | 48.81 |
| 2011-06-15 | 48.81 |
| 2011-06-14 | 48.81 |
| 2011-06-13 | 48.81 |
| 2011-06-10 | 48.81 |
| 2011-06-09 | 48.81 |
| 2011-06-08 | 57.56 |
| 2011-06-07 | 57.56 |
| 2011-06-03 | 55.81 |
| 2011-06-02 | 55.81 |
| 2011-06-01 | 57.56 |
| 2011-05-31 | 57.56 |
| 2011-05-30 | 57.56 |
| 2011-05-27 | 57.56 |
| 2011-05-26 | 57.56 |
| 2011-05-25 | 57.56 |
| 2011-05-24 | 57.56 |
| 2011-05-23 | 54.06 |
| 2011-05-20 | 66.32 |
| 2011-05-19 | 85.57 |
| 2011-05-18 | 57.56 |
| 2011-05-17 | 57.56 |
| 2011-05-16 | 57.56 |
| 2011-05-13 | 54.06 |
| 2011-05-12 | 54.06 |
| 2011-05-11 | 54.06 |
| 2011-05-09 | 54.06 |
| 2011-05-06 | 54.06 |
| 2011-05-05 | 54.06 |
| 2011-05-04 | 54.06 |
| 2011-05-03 | 57.56 |
| 2011-04-29 | 57.56 |
| 2011-04-28 | 57.56 |
| 2011-04-27 | 57.56 |
| 2011-04-26 | 57.56 |
| 2011-04-21 | 57.56 |
| 2011-04-20 | 57.56 |
| 2011-04-19 | 57.56 |
| 2011-04-18 | 57.56 |
| 2011-04-15 | 57.56 |
| 2011-04-14 | 57.56 |
| 2011-04-13 | 57.56 |
| 2011-04-12 | 57.56 |
| 2011-04-11 | 57.56 |
| 2011-04-08 | 57.56 |
| 2011-04-07 | 73.32 |
| 2011-04-06 | 73.32 |
| 2011-04-04 | 48.81 |
| 2011-04-01 | 54.06 |
| 2011-03-31 | 54.06 |
| 2011-03-30 | 54.06 |
| 2011-03-29 | 54.06 |
| 2011-03-28 | 54.06 |
| 2011-03-25 | 54.06 |
| 2011-03-24 | 54.06 |
| 2011-03-23 | 54.06 |
| 2011-03-22 | 54.06 |
| 2011-03-21 | 54.06 |
| 2011-03-18 | 54.06 |
| 2011-03-17 | 54.06 |
| 2011-03-16 | 54.06 |
| 2011-03-15 | 54.06 |
| 2011-03-14 | 54.06 |
| 2011-03-11 | 54.06 |
| 2011-03-10 | 54.06 |
| 2011-03-09 | 54.06 |
| 2011-03-08 | 54.06 |
| 2011-03-07 | 57.56 |
| 2011-03-04 | 57.56 |
| 2011-03-03 | 61.06 |
| 2011-03-02 | 61.06 |
| 2011-03-01 | 61.06 |
| 2011-02-28 | 62.81 |
| 2011-02-25 | 66.32 |
| 2011-02-24 | 66.32 |
| 2011-02-23 | 66.32 |
| 2011-02-22 | 66.32 |
| 2011-02-21 | 66.32 |
| 2011-02-18 | 64.57 |
| 2011-02-17 | 64.57 |
| 2011-02-16 | 64.57 |
| 2011-02-15 | 64.57 |
| 2011-02-14 | 64.57 |
| 2011-02-11 | 64.57 |
| 2011-02-10 | 64.57 |
| 2011-02-09 | 89.07 |
| 2011-02-08 | 57.56 |
| 2011-02-07 | 57.56 |
| 2011-02-02 | 57.56 |
| 2011-02-01 | 57.56 |
| 2011-01-31 | 57.56 |
| 2011-01-28 | 57.56 |
| 2011-01-27 | 64.57 |
| 2011-01-26 | 64.57 |
| 2011-01-25 | 64.57 |
| 2011-01-24 | 64.57 |
| 2011-01-21 | 64.57 |
| 2011-01-20 | 61.06 |
| 2011-01-19 | 61.06 |
| 2011-01-18 | 64.57 |
| 2011-01-17 | 64.57 |
| 2011-01-14 | 66.32 |
| 2011-01-13 | 66.32 |
| 2011-01-12 | 66.32 |
| 2011-01-11 | 68.07 |
| 2011-01-10 | 68.07 |
| 2011-01-07 | 68.07 |
| 2011-01-06 | 68.07 |
| 2011-01-05 | 68.07 |
| 2011-01-04 | 57.56 |
| 2011-01-03 | 57.56 |
| 2010-12-31 | 64.57 |
| 2010-12-30 | 64.57 |
| 2010-12-29 | 64.57 |
| 2010-12-28 | 64.57 |
| 2010-12-24 | 64.57 |
| 2010-12-23 | 64.57 |
| 2010-12-22 | 64.57 |
| 2010-12-21 | 64.57 |
| 2010-12-20 | 64.57 |
| 2010-12-17 | 64.57 |
| 2010-12-16 | 64.57 |
| 2010-12-15 | 64.57 |
| 2010-12-14 | 57.56 |
| 2010-12-13 | 57.56 |
| 2010-12-10 | 57.56 |
| 2010-12-09 | 64.57 |
| 2010-12-08 | 68.07 |
| 2010-12-07 | 68.07 |
| 2010-12-06 | 59.31 |
| 2010-12-03 | 59.31 |
| 2010-12-02 | 61.06 |
| 2010-12-01 | 64.57 |
| 2010-11-30 | 64.57 |
| 2010-11-29 | 64.57 |
| 2010-11-26 | 57.56 |
| 2010-11-25 | 64.57 |
| 2010-11-24 | 64.57 |
| 2010-11-23 | 52.31 |
| 2010-11-22 | 66.32 |
| 2010-11-19 | 66.32 |
| 2010-11-18 | 68.07 |
| 2010-11-17 | 68.07 |
| 2010-11-16 | 59.31 |
| 2010-11-15 | 61.06 |
| 2010-11-12 | 61.06 |
| 2010-11-11 | 61.06 |
| 2010-11-10 | 61.06 |
| 2010-11-09 | 61.06 |
| 2010-11-08 | 57.56 |
| 2010-11-05 | 57.56 |
| 2010-11-04 | 50.56 |
| 2010-11-03 | 48.81 |
| 2010-11-02 | 52.31 |
| 2010-11-01 | 54.06 |
| 2010-10-29 | 54.06 |
| 2010-10-28 | 54.06 |
| 2010-10-27 | 50.56 |
| 2010-10-26 | 50.56 |
| 2010-10-25 | 50.56 |
| 2010-10-22 | 50.56 |
| 2010-10-21 | 50.56 |
| 2010-10-20 | 45.31 |
| 2010-10-19 | 45.31 |
| 2010-10-18 | 45.31 |
| 2010-10-15 | 45.31 |
| 2010-10-14 | 43.56 |
| 2010-10-13 | 43.56 |
| 2010-10-12 | 43.56 |
| 2010-10-11 | 43.56 |
| 2010-10-08 | 40.06 |
| 2010-10-07 | 47.06 |
| 2010-10-06 | 47.06 |
| 2010-10-05 | 43.56 |
| 2010-10-04 | 47.06 |
| 2010-09-30 | 45.31 |
| 2010-09-29 | 45.31 |
| 2010-09-28 | 45.31 |
| 2010-09-27 | 41.81 |
| 2010-09-24 | 41.81 |
| 2010-09-22 | 45.31 |
| 2010-09-21 | 45.31 |
| 2010-09-20 | 45.31 |
| 2010-09-17 | 45.31 |
| 2010-09-16 | 45.31 |
| 2010-09-15 | 41.81 |
| 2010-09-14 | 40.06 |
| 2010-09-13 | 40.06 |
| 2010-09-10 | 40.06 |
| 2010-09-09 | 40.06 |
| 2010-09-08 | 40.06 |
| 2010-09-07 | 40.06 |
| 2010-09-06 | 40.06 |
| 2010-09-03 | 40.06 |
| 2010-09-02 | 40.06 |
| 2010-09-01 | 40.06 |
| 2010-08-31 | 40.06 |
| 2010-08-30 | 40.06 |
| 2010-08-27 | 40.06 |
| 2010-08-26 | 40.06 |
| 2010-08-25 | 40.06 |
| 2010-08-24 | 40.06 |
| 2010-08-23 | 45.31 |
| 2010-08-20 | 45.31 |
| 2010-08-19 | 45.31 |
| 2010-08-18 | 45.31 |
| 2010-08-17 | 40.06 |
| 2010-08-16 | 40.06 |
| 2010-08-13 | 40.06 |
| 2010-08-12 | 22.55 |
| 2010-08-11 | 26.05 |
| 2010-08-10 | 26.05 |
| 2010-08-09 | 27.80 |
| 2010-08-06 | 27.80 |
| 2010-08-05 | 27.80 |
| 2010-08-04 | 27.80 |
| 2010-08-03 | 27.80 |
| 2010-08-02 | 27.80 |
| 2010-07-30 | 27.80 |
| 2010-07-29 | 27.80 |
| 2010-07-28 | 27.80 |
| 2010-07-27 | 27.80 |
| 2010-07-26 | 27.80 |
| 2010-07-23 | 27.80 |
| 2010-07-22 | 27.80 |
| 2010-07-21 | 27.80 |
| 2010-07-20 | 27.80 |
| 2010-07-19 | 27.80 |
| 2010-07-16 | 27.80 |
| 2010-07-15 | 27.80 |
| 2010-07-14 | 27.80 |
| 2010-07-13 | 27.80 |
| 2010-07-12 | 26.05 |
| 2010-07-09 | 26.05 |
| 2010-07-08 | 22.55 |
| 2010-07-07 | 15.55 |
| 2010-07-06 | 24.30 |
| 2010-07-05 | 24.30 |
| 2010-07-02 | 24.30 |
| 2010-06-30 | 24.30 |
| 2010-06-29 | 24.30 |
| 2010-06-28 | 24.30 |
| 2010-06-25 | 24.30 |
| 2010-06-24 | 24.30 |
| 2010-06-23 | 24.30 |
| 2010-06-22 | 24.30 |
| 2010-06-21 | 24.30 |
| 2010-06-18 | 31.30 |
| 2010-06-17 | 31.30 |
| 2010-06-15 | 31.30 |
| 2010-06-14 | 31.30 |
| 2010-06-11 | 31.30 |
| 2010-06-10 | 31.30 |
| 2010-06-09 | 31.30 |
| 2010-06-08 | 31.30 |
| 2010-06-07 | 31.30 |
| 2010-06-04 | 31.30 |
| 2010-06-03 | 31.30 |
| 2010-06-02 | 31.30 |
| 2010-06-01 | 31.30 |
| 2010-05-31 | 31.30 |
| 2010-05-28 | 31.30 |
| 2010-05-27 | 31.30 |
| 2010-05-26 | 31.30 |
| 2010-05-25 | 31.30 |
| 2010-05-24 | 40.06 |
| 2010-05-20 | 40.06 |
| 2010-05-19 | 41.81 |
| 2010-05-18 | 41.81 |
| 2010-05-17 | 41.81 |
| 2010-05-14 | 41.81 |
| 2010-05-13 | 41.81 |
| 2010-05-12 | 41.81 |
| 2010-05-11 | 41.81 |
| 2010-05-10 | 41.81 |
| 2010-05-07 | 40.06 |
| 2010-05-06 | 40.06 |
| 2010-05-05 | 57.56 |
| 2010-05-04 | 57.56 |
| 2010-05-03 | 50.56 |
| 2010-04-30 | 59.31 |
| 2010-04-29 | 59.31 |
| 2010-04-28 | 59.31 |
| 2010-04-27 | 59.31 |
| 2010-04-26 | 59.31 |
| 2010-04-23 | 57.56 |
| 2010-04-22 | 57.56 |
| 2010-04-21 | 57.56 |
| 2010-04-20 | 50.56 |
| 2010-04-19 | 57.56 |
| 2010-04-16 | 57.56 |
| 2010-04-15 | 57.56 |
| 2010-04-14 | 57.56 |
| 2010-04-13 | 57.56 |
| 2010-04-12 | 50.56 |
| 2010-04-09 | 50.56 |
| 2010-04-08 | 57.56 |
| 2010-04-07 | 54.06 |
| 2010-04-01 | 54.06 |
| 2010-03-31 | 59.31 |
| 2010-03-30 | 52.31 |
| 2010-03-29 | 52.31 |
| 2010-03-26 | 52.31 |
| 2010-03-25 | 45.31 |
| 2010-03-24 | 52.31 |
| 2010-03-23 | 52.31 |
| 2010-03-22 | 52.31 |
| 2010-03-19 | 52.31 |
| 2010-03-18 | 48.81 |
| 2010-03-17 | 41.81 |
| 2010-03-16 | 41.81 |
| 2010-03-15 | 48.81 |
| 2010-03-12 | 45.31 |
| 2010-03-11 | 45.31 |
| 2010-03-10 | 45.31 |
| 2010-03-09 | 45.31 |
| 2010-03-08 | 41.81 |
| 2010-03-05 | 47.06 |
| 2010-03-04 | 47.06 |
| 2010-03-03 | 47.06 |
| 2010-03-02 | 47.06 |
| 2010-03-01 | 47.06 |
| 2010-02-26 | 47.06 |
| 2010-02-25 | 47.06 |
| 2010-02-24 | 47.06 |
| 2010-02-23 | 48.81 |
| 2010-02-22 | 48.81 |
| 2010-02-19 | 48.81 |
| 2010-02-18 | 57.56 |
| 2010-02-17 | 45.31 |
| 2010-02-12 | 45.31 |
| 2010-02-11 | 45.31 |
| 2010-02-10 | 43.56 |
| 2010-02-09 | 43.56 |
| 2010-02-08 | 43.56 |
| 2010-02-05 | 43.56 |
| 2010-02-04 | 43.56 |
| 2010-02-03 | 43.56 |
| 2010-02-02 | 43.56 |
| 2010-02-01 | 43.56 |
| 2010-01-29 | 43.56 |
| 2010-01-28 | 43.56 |
| 2010-01-27 | 43.56 |
| 2010-01-26 | 43.56 |
| 2010-01-25 | 43.56 |
| 2010-01-22 | 43.56 |
| 2010-01-21 | 43.56 |
| 2010-01-20 | 43.56 |
| 2010-01-19 | 54.06 |
| 2010-01-18 | 48.81 |
| 2010-01-15 | 48.81 |
| 2010-01-14 | 48.81 |
| 2010-01-13 | 48.81 |
| 2010-01-12 | 52.31 |
| 2010-01-11 | 52.31 |
| 2010-01-08 | 50.56 |
| 2010-01-07 | 48.81 |
| 2010-01-06 | 41.81 |
| 2010-01-05 | 41.81 |
| 2010-01-04 | 40.06 |
| 2009-12-31 | 34.80 |
| 2009-12-30 | 33.05 |
| 2009-12-29 | 33.05 |
| 2009-12-28 | 33.05 |
| 2009-12-24 | 36.55 |
| 2009-12-23 | 36.55 |
| 2009-12-22 | 36.55 |
| 2009-12-21 | 34.80 |
| 2009-12-18 | 40.06 |
| 2009-12-17 | 40.06 |
| 2009-12-16 | 40.06 |
| 2009-12-15 | 47.06 |
| 2009-12-14 | 47.06 |
| 2009-12-11 | 45.31 |
| 2009-12-10 | 45.31 |
| 2009-12-09 | 43.56 |
| 2009-12-08 | 43.56 |
| 2009-12-07 | 43.56 |
| 2009-12-04 | 48.81 |
| 2009-12-03 | 48.81 |
| 2009-12-02 | 48.81 |
| 2009-12-01 | 48.81 |
| 2009-11-30 | 48.81 |
| 2009-11-27 | 48.81 |
| 2009-11-26 | 48.81 |
| 2009-11-25 | 41.81 |
| 2009-11-24 | 47.06 |
| 2009-11-23 | 48.81 |
| 2009-11-20 | 48.81 |
| 2009-11-19 | 48.81 |
| 2009-11-18 | 31.30 |
| 2009-11-17 | 31.30 |
| 2009-11-16 | 31.30 |
| 2009-11-13 | 40.06 |
| 2009-11-12 | 40.06 |
| 2009-11-11 | 26.05 |
| 2009-11-10 | 22.55 |
| 2009-11-09 | 22.55 |
| 2009-11-06 | 26.05 |
| 2009-11-05 | 29.55 |
| 2009-11-04 | 19.05 |
| 2009-11-03 | 17.30 |
| 2009-11-02 | 22.55 |
| 2009-10-30 | 22.55 |
| 2009-10-29 | 22.55 |
| 2009-10-28 | 22.55 |
| 2009-10-27 | 20.80 |
| 2009-10-23 | 19.05 |
| 2009-10-22 | 19.05 |
| 2009-10-21 | 19.05 |
| 2009-10-20 | 19.05 |
| 2009-10-19 | 13.80 |
| 2009-10-16 | 13.80 |
| 2009-10-15 | 19.05 |
| 2009-10-14 | 13.80 |
| 2009-10-13 | 13.80 |
| 2009-10-12 | 12.04 |
| 2009-10-09 | 12.04 |
| 2009-10-08 | 5.04 |
| 2009-10-07 | 19.05 |
| 2009-10-06 | 20.80 |
| 2009-10-05 | 1.54 |
| 2009-10-02 | 1.54 |
| 2009-09-30 | 1.54 |
| 2009-09-29 | 1.54 |
| 2009-09-28 | 1.54 |
| 2009-09-25 | 15.55 |
| 2009-09-24 | 15.55 |
| 2009-09-23 | 15.55 |
| 2009-09-22 | 15.55 |
| 2009-09-21 | 15.55 |
| 2009-09-18 | 15.55 |
| 2009-09-17 | 15.55 |
| 2009-09-16 | 15.55 |
| 2009-09-15 | 15.55 |
| 2009-09-14 | 15.55 |
| 2009-09-11 | 15.55 |
| 2009-09-10 | 15.55 |
| 2009-09-09 | 15.55 |
| 2009-09-08 | 19.05 |
| 2009-09-07 | 19.05 |
| 2009-09-04 | 20.80 |
| 2009-09-03 | 15.55 |
| 2009-09-02 | 15.55 |
| 2009-09-01 | 13.80 |
| 2009-08-31 | 15.55 |
| 2009-08-28 | 17.30 |
| 2009-08-27 | 17.30 |
| 2009-08-26 | 17.30 |
| 2009-08-25 | 17.30 |
| 2009-08-24 | 17.30 |
| 2009-08-21 | 13.80 |
| 2009-08-20 | 13.80 |
| 2009-08-19 | 13.80 |
| 2009-08-18 | 13.80 |
| 2009-08-17 | 15.55 |
| 2009-08-14 | 17.30 |
| 2009-08-13 | 17.30 |
| 2009-08-12 | 12.04 |
| 2009-08-11 | 19.05 |
| 2009-08-10 | 19.05 |
| 2009-08-07 | 13.80 |
| 2009-08-06 | 13.80 |
| 2009-08-05 | 5.04 |
| 2009-08-04 | 5.04 |
| 2009-08-03 | 6.79 |
| 2009-07-31 | 8.54 |
| 2009-07-30 | -3.71 |
| 2009-07-29 | -3.71 |
| 2009-07-28 | -5.46 |
| 2009-07-27 | -3.71 |
| 2009-07-24 | -7.21 |
| 2009-07-23 | -7.21 |
| 2009-07-22 | -7.21 |
| 2009-07-21 | -7.21 |
| 2009-07-20 | -7.21 |
| 2009-07-17 | -8.96 |
| 2009-07-16 | -8.96 |
| 2009-07-15 | -12.47 |
| 2009-07-14 | -12.47 |
| 2009-07-13 | -12.47 |
| 2009-07-10 | -8.96 |
| 2009-07-09 | -10.71 |
| 2009-07-08 | -7.21 |
| 2009-07-07 | -3.71 |
| 2009-07-06 | -5.46 |
| 2009-07-03 | -3.71 |
| 2009-07-02 | -3.71 |
| 2009-06-30 | -8.96 |
| 2009-06-29 | -8.96 |
| 2009-06-26 | -8.96 |
| 2009-06-25 | -12.47 |
| 2009-06-24 | -8.96 |
| 2009-06-23 | -8.96 |
| 2009-06-22 | -3.71 |
| 2009-06-19 | -3.71 |
| 2009-06-18 | -8.96 |
| 2009-06-17 | -10.71 |
| 2009-06-16 | -10.71 |
| 2009-06-15 | -8.96 |
| 2009-06-12 | -8.96 |
| 2009-06-11 | -10.71 |
| 2009-06-10 | -8.96 |
| 2009-06-09 | -10.71 |
| 2009-06-08 | -5.46 |
| 2009-06-05 | -0.21 |
| 2009-06-04 | -3.71 |
| 2009-06-03 | -1.96 |
| 2009-06-02 | -3.71 |
| 2009-06-01 | -0.21 |
| 2009-05-29 | -14.22 |
| 2009-05-27 | -17.72 |
| 2009-05-26 | -20.34 |
| 2009-05-25 | -16.84 |
| 2009-05-22 | -17.72 |
| 2009-05-21 | -18.59 |
| 2009-05-20 | -20.34 |
| 2009-05-19 | -18.59 |
| 2009-05-18 | -22.97 |
| 2009-05-15 | -29.97 |
| 2009-05-14 | -33.47 |
| 2009-05-13 | -29.97 |
| 2009-05-12 | -34.35 |
| 2009-05-11 | -34.35 |
| 2009-05-08 | -33.47 |
| 2009-05-07 | -35.22 |
| 2009-05-06 | -36.98 |
| 2009-05-05 | -36.98 |
| 2009-05-04 | -36.98 |
| 2009-04-30 | -36.98 |
| 2009-04-29 | -36.98 |
| 2009-04-28 | -36.98 |
| 2009-04-27 | -34.35 |
| 2009-04-24 | -32.60 |
| 2009-04-23 | -32.60 |
| 2009-04-22 | -36.10 |
| 2009-04-21 | -33.47 |
| 2009-04-20 | -33.47 |
| 2009-04-17 | -35.22 |
| 2009-04-16 | -29.97 |
| 2009-04-15 | -29.97 |
| 2009-04-14 | -29.97 |
| 2009-04-09 | -29.97 |
| 2009-04-08 | -29.97 |
| 2009-04-07 | -29.97 |
| 2009-04-06 | -29.97 |
| 2009-04-03 | -29.10 |
| 2009-04-02 | -29.97 |
| 2009-04-01 | -32.60 |
| 2009-03-31 | -32.60 |
| 2009-03-30 | -28.22 |
| 2009-03-27 | -28.22 |
| 2009-03-26 | -25.60 |
| 2009-03-25 | -25.60 |
| 2009-03-24 | -25.60 |
| 2009-03-23 | -25.60 |
| 2009-03-20 | -28.22 |
| 2009-03-19 | -29.10 |
| 2009-03-18 | -27.35 |
| 2009-03-17 | -23.84 |
| 2009-03-16 | -20.34 |
| 2009-03-13 | -20.34 |
| 2009-03-12 | -25.60 |
| 2009-03-11 | -22.97 |
| 2009-03-10 | -23.84 |
| 2009-03-09 | -19.47 |
| 2009-03-06 | -19.47 |
| 2009-03-05 | -19.47 |
| 2009-03-04 | -19.47 |
| 2009-03-03 | -19.47 |
| 2009-03-02 | -19.47 |
| 2009-02-27 | -19.47 |
| 2009-02-26 | -19.47 |
| 2009-02-25 | -19.47 |
| 2009-02-24 | -19.47 |
| 2009-02-23 | -21.22 |
| 2009-02-20 | -21.22 |
| 2009-02-19 | -21.22 |
| 2009-02-18 | -21.22 |
| 2009-02-17 | -21.22 |
| 2009-02-16 | -21.22 |
| 2009-02-13 | -21.22 |
| 2009-02-12 | -21.22 |
| 2009-02-11 | -21.22 |
| 2009-02-10 | -21.22 |
| 2009-02-09 | -21.22 |
| 2009-02-06 | -21.22 |
| 2009-02-05 | -21.22 |
| 2009-02-04 | -21.22 |
| 2009-02-03 | -21.22 |
| 2009-02-02 | -21.22 |
| 2009-01-30 | -21.22 |
| 2009-01-29 | -21.22 |
| 2009-01-23 | -21.22 |
| 2009-01-22 | -21.22 |
| 2009-01-21 | -15.97 |
| 2009-01-20 | -15.09 |
| 2009-01-19 | -15.09 |
| 2009-01-16 | -15.09 |
| 2009-01-15 | -15.09 |
| 2009-01-14 | -15.09 |
| 2009-01-13 | -15.09 |
| 2009-01-12 | -15.09 |
| 2009-01-09 | -15.09 |
| 2009-01-08 | -15.09 |
| 2009-01-07 | -15.09 |
| 2009-01-06 | -15.09 |
| 2009-01-05 | -15.09 |
| 2009-01-02 | -12.47 |
| 2008-12-31 | -12.47 |
| 2008-12-30 | -7.21 |
| 2008-12-29 | -7.21 |
| 2008-12-24 | -7.21 |
| 2008-12-23 | -7.21 |
| 2008-12-22 | -7.21 |
| 2008-12-19 | -8.96 |
| 2008-12-18 | -10.71 |
| 2008-12-17 | -10.71 |
| 2008-12-16 | -10.71 |
| 2008-12-15 | -10.71 |
| 2008-12-12 | -10.71 |
| 2008-12-11 | -10.71 |
| 2008-12-10 | -12.47 |
| 2008-12-09 | -12.47 |
| 2008-12-08 | -7.21 |
| 2008-12-05 | -7.21 |
| 2008-12-04 | -7.21 |
| 2008-12-03 | -8.96 |
| 2008-12-02 | -15.09 |
| 2008-12-01 | -15.09 |
| 2008-11-28 | -15.09 |
| 2008-11-27 | -15.09 |
| 2008-11-26 | -15.09 |
| 2008-11-25 | -15.09 |
| 2008-11-24 | -15.09 |
| 2008-11-21 | -7.21 |
| 2008-11-20 | -7.21 |
| 2008-11-19 | -0.21 |
| 2008-11-18 | -0.21 |
| 2008-11-17 | -0.21 |
| 2008-11-14 | -0.21 |
| 2008-11-13 | -0.21 |
| 2008-11-12 | -0.21 |
| 2008-11-11 | -3.71 |
| 2008-11-10 | -5.46 |
| 2008-11-07 | -5.46 |
| 2008-11-06 | -5.46 |
| 2008-11-05 | -5.46 |
| 2008-11-04 | -5.46 |
| 2008-11-03 | -5.46 |
| 2008-10-31 | -10.71 |
| 2008-10-30 | -12.47 |
| 2008-10-29 | -12.47 |
| 2008-10-28 | -12.47 |
| 2008-10-27 | 22.55 |
| 2008-10-24 | 22.55 |
| 2008-10-23 | 31.30 |
| 2008-10-22 | 31.30 |
| 2008-10-21 | 31.30 |
| 2008-10-20 | 31.30 |
| 2008-10-17 | 31.30 |
| 2008-10-16 | 31.30 |
| 2008-10-15 | 31.30 |
| 2008-10-14 | 31.30 |
| 2008-10-13 | 31.30 |
| 2008-10-10 | 31.30 |
| 2008-10-09 | 31.30 |
| 2008-10-08 | 31.30 |
| 2008-10-06 | 48.81 |
| 2008-10-03 | 48.81 |
| 2008-10-02 | 48.81 |
| 2008-09-30 | 48.81 |
| 2008-09-29 | 52.31 |
| 2008-09-26 | 52.31 |
| 2008-09-25 | 52.31 |
| 2008-09-24 | 52.31 |
| 2008-09-23 | 50.56 |
| 2008-09-22 | 50.56 |
| 2008-09-19 | 57.56 |
| 2008-09-18 | 50.56 |
| 2008-09-17 | 50.56 |
| 2008-09-16 | 50.56 |
| 2008-09-12 | 52.31 |
| 2008-09-11 | 52.31 |
| 2008-09-10 | 52.31 |
| 2008-09-09 | 52.31 |
| 2008-09-08 | 52.31 |
| 2008-09-05 | 52.31 |
| 2008-09-04 | 52.31 |
| 2008-09-03 | 50.56 |
| 2008-09-02 | 59.31 |
| 2008-09-01 | 59.31 |
| 2008-08-29 | 59.31 |
| 2008-08-28 | 59.31 |
| 2008-08-27 | 59.31 |
| 2008-08-26 | 59.31 |
| 2008-08-25 | 59.31 |
| 2008-08-21 | 59.31 |
| 2008-08-20 | 59.31 |
| 2008-08-19 | 59.31 |
| 2008-08-18 | 59.31 |
| 2008-08-15 | 59.31 |
| 2008-08-14 | 59.31 |
| 2008-08-13 | 59.31 |
| 2008-08-12 | 59.31 |
| 2008-08-11 | 69.82 |
| 2008-08-08 | 69.82 |
| 2008-08-07 | 69.82 |
| 2008-08-05 | 92.58 |
| 2008-08-04 | 92.58 |
| 2008-08-01 | 92.58 |
| 2008-07-31 | 92.58 |
| 2008-07-30 | 92.58 |
| 2008-07-29 | 92.58 |
| 2008-07-28 | 92.58 |
| 2008-07-25 | 92.58 |
| 2008-07-24 | 92.58 |
| 2008-07-23 | 92.58 |
| 2008-07-22 | 89.07 |
| 2008-07-21 | 89.07 |
| 2008-07-18 | 89.07 |
| 2008-07-17 | 89.07 |
| 2008-07-16 | 89.07 |
| 2008-07-15 | 89.07 |
| 2008-07-14 | 89.07 |
| 2008-07-11 | 89.07 |
| 2008-07-10 | 89.07 |
| 2008-07-09 | 89.07 |
| 2008-07-08 | 89.07 |
| 2008-07-07 | 92.58 |
| 2008-07-04 | 92.58 |
| 2008-07-03 | 101.33 |
| 2008-07-02 | 101.33 |
| 2008-06-30 | 90.83 |
| 2008-06-27 | 110.08 |
| 2008-06-26 | 110.08 |
| 2008-06-25 | 110.08 |
| 2008-06-24 | 110.08 |
| 2008-06-23 | 110.08 |
| 2008-06-20 | 110.08 |
| 2008-06-19 | 110.08 |
| 2008-06-18 | 101.33 |
| 2008-06-17 | 101.33 |
| 2008-06-16 | 101.33 |
| 2008-06-13 | 101.33 |
| 2008-06-12 | 101.33 |
| 2008-06-11 | 101.33 |
| 2008-06-10 | 101.33 |
| 2008-06-06 | 101.33 |
| 2008-06-05 | 101.33 |
| 2008-06-04 | 101.33 |
| 2008-06-03 | 110.08 |
| 2008-06-02 | 87.32 |
| 2008-05-30 | 87.32 |
| 2008-05-29 | 92.58 |
| 2008-05-28 | 92.58 |
| 2008-05-27 | 92.58 |
| 2008-05-26 | 92.58 |
| 2008-05-23 | 92.58 |
| 2008-05-22 | 92.58 |
| 2008-05-21 | 92.58 |
| 2008-05-20 | 92.58 |
| 2008-05-19 | 92.58 |
| 2008-05-16 | 92.58 |
| 2008-05-15 | 92.58 |
| 2008-05-14 | 92.58 |
| 2008-05-13 | 78.57 |
| 2008-05-09 | 78.57 |
| 2008-05-08 | 78.57 |
| 2008-05-07 | 76.82 |
| 2008-05-06 | 76.82 |
| 2008-05-05 | 78.57 |
| 2008-05-02 | 78.57 |
| 2008-04-30 | 76.82 |
| 2008-04-29 | 76.82 |
| 2008-04-28 | 76.82 |
| 2008-04-25 | 78.57 |
| 2008-04-24 | 76.82 |
| 2008-04-23 | 76.82 |
| 2008-04-22 | 76.82 |
| 2008-04-21 | 76.82 |
| 2008-04-18 | 75.07 |
| 2008-04-17 | 78.57 |
| 2008-04-16 | 78.57 |
| 2008-04-15 | 78.57 |
| 2008-04-14 | 78.57 |
| 2008-04-11 | 78.57 |
| 2008-04-10 | 78.57 |
| 2008-04-09 | 78.57 |
| 2008-04-08 | 78.57 |
| 2008-04-07 | 78.57 |
| 2008-04-03 | 78.57 |
| 2008-04-02 | 78.57 |
| 2008-04-01 | 78.57 |
| 2008-03-31 | 78.57 |
| 2008-03-28 | 78.57 |
| 2008-03-27 | 78.57 |
| 2008-03-26 | 78.57 |
| 2008-03-25 | 78.57 |
| 2008-03-20 | 78.57 |
| 2008-03-19 | 78.57 |
| 2008-03-18 | 70.07 |
| 2008-03-17 | 78.57 |
| 2008-03-14 | 78.57 |
| 2008-03-13 | 78.57 |
| 2008-03-12 | 78.57 |
| 2008-03-11 | 87.07 |
| 2008-03-10 | 87.07 |
| 2008-03-07 | 93.88 |
| 2008-03-06 | 93.88 |
| 2008-03-05 | 93.88 |
| 2008-03-04 | 97.28 |
| 2008-03-03 | 97.28 |
| 2008-02-29 | 97.28 |
| 2008-02-28 | 102.38 |
| 2008-02-27 | 102.38 |
| 2008-02-26 | 102.38 |
| 2008-02-25 | 107.48 |
| 2008-02-22 | 107.48 |
| 2008-02-21 | 107.48 |
| 2008-02-20 | 95.58 |
| 2008-02-19 | 95.58 |
| 2008-02-18 | 93.88 |
| 2008-02-15 | 93.88 |
| 2008-02-14 | 93.88 |
| 2008-02-13 | 93.88 |
| 2008-02-12 | 93.88 |
| 2008-02-11 | 93.88 |
| 2008-02-06 | 104.08 |
| 2008-02-05 | 104.08 |
| 2008-02-04 | 100.68 |
| 2008-02-01 | 95.58 |
| 2008-01-31 | 95.58 |
| 2008-01-30 | 98.98 |
| 2008-01-29 | 98.98 |
| 2008-01-28 | 98.98 |
| 2008-01-25 | 104.08 |
| 2008-01-24 | 104.08 |
| 2008-01-23 | 104.08 |
| 2008-01-22 | 104.08 |
| 2008-01-21 | 104.08 |
| 2008-01-18 | 114.28 |
| 2008-01-17 | 114.28 |
| 2008-01-16 | 114.28 |
| 2008-01-15 | 114.28 |
| 2008-01-14 | 114.28 |
| 2008-01-11 | 112.58 |
| 2008-01-10 | 112.58 |
| 2008-01-09 | 112.58 |
| 2008-01-08 | 115.99 |
| 2008-01-07 | 114.28 |
| 2008-01-04 | 121.09 |
| 2008-01-03 | 121.09 |
| 2008-01-02 | 119.39 |
| 2007-12-31 | 119.39 |
| 2007-12-28 | 112.58 |
| 2007-12-27 | 115.99 |
| 2007-12-24 | 114.28 |
| 2007-12-21 | 114.28 |
| 2007-12-20 | 129.59 |
| 2007-12-19 | 129.59 |
| 2007-12-18 | 129.59 |
| 2007-12-17 | 129.59 |
| 2007-12-14 | 129.59 |
| 2007-12-13 | 129.59 |
| 2007-12-12 | 129.59 |
| 2007-12-11 | 138.09 |
| 2007-12-10 | 138.09 |
| 2007-12-07 | 119.39 |
| 2007-12-06 | 119.39 |
| 2007-12-05 | 112.58 |
| 2007-12-04 | 117.69 |
| 2007-12-03 | 112.58 |
| 2007-11-30 | 107.48 |
| 2007-11-29 | 105.78 |
| 2007-11-28 | 97.28 |
| 2007-11-27 | 100.68 |
| 2007-11-26 | 104.08 |
| 2007-11-23 | 95.58 |
| 2007-11-22 | 95.58 |
| 2007-11-21 | 95.58 |
| 2007-11-20 | 100.68 |
| 2007-11-19 | 119.39 |
| 2007-11-16 | 119.39 |
| 2007-11-15 | 119.39 |
| 2007-11-14 | 119.39 |
| 2007-11-13 | 119.39 |
| 2007-11-12 | 104.08 |
| 2007-11-09 | 114.28 |
| 2007-11-08 | 115.99 |
| 2007-11-07 | 114.28 |
| 2007-11-06 | 112.58 |
| 2007-11-05 | 126.19 |
| 2007-11-02 | 126.19 |
| 2007-11-01 | 129.59 |
| 2007-10-31 | 121.09 |
| 2007-10-30 | 129.59 |
| 2007-10-29 | 129.59 |
| 2007-10-26 | 129.59 |
| 2007-10-25 | 112.58 |
| 2007-10-24 | 112.58 |
| 2007-10-23 | 112.58 |
| 2007-10-22 | 129.59 |
| 2007-10-18 | 129.59 |
| 2007-10-17 | 129.59 |
| 2007-10-16 | 129.59 |
| 2007-10-15 | 129.59 |
| 2007-10-12 | 129.59 |
| 2007-10-11 | 129.59 |
| 2007-10-10 | 129.59 |
| 2007-10-09 | 126.19 |
| 2007-10-08 | 117.69 |
| 2007-10-05 | 119.39 |
| 2007-10-04 | 129.59 |
| 2007-10-03 | 131.29 |
| 2007-10-02 | 129.59 |
| 2007-09-28 | 121.09 |
| 2007-09-27 | 119.39 |
| 2007-09-25 | 115.99 |
| 2007-09-24 | 117.69 |
| 2007-09-21 | 115.99 |
| 2007-09-20 | 122.79 |
| 2007-09-19 | 127.89 |
| 2007-09-18 | 127.89 |
| 2007-09-17 | 127.89 |
| 2007-09-14 | 126.19 |
| 2007-09-13 | 126.19 |
| 2007-09-12 | 126.19 |
| 2007-09-11 | 126.19 |
| 2007-09-10 | 129.59 |
| 2007-09-07 | 129.59 |
| 2007-09-06 | 124.49 |
| 2007-09-05 | 124.49 |
| 2007-09-04 | 124.49 |
| 2007-09-03 | 124.49 |
| 2007-08-31 | 119.39 |
| 2007-08-30 | 115.99 |
| 2007-08-29 | 112.58 |
| 2007-08-28 | 117.69 |
| 2007-08-27 | 122.79 |
| 2007-08-24 | 129.59 |
| 2007-08-23 | 129.59 |
| 2007-08-22 | 117.69 |
| 2007-08-21 | 115.99 |
| 2007-08-20 | 112.58 |
| 2007-08-17 | 112.58 |
| 2007-08-16 | 105.78 |
| 2007-08-15 | 146.60 |
| 2007-08-14 | 170.41 |
| 2007-08-13 | 143.20 |
| 2007-08-10 | 143.20 |
| 2007-08-09 | 163.60 |
| 2007-08-08 | 163.60 |
| 2007-08-07 | 163.60 |
| 2007-08-06 | 177.21 |
| 2007-08-03 | 177.21 |
| 2007-08-02 | 177.21 |
| 2007-08-01 | 178.91 |
| 2007-07-31 | 178.91 |
| 2007-07-30 | 180.61 |
| 2007-07-27 | 175.51 |
| 2007-07-26 | 197.62 |
| 2007-07-25 | 180.61 |
| 2007-07-24 | 177.21 |
| 2007-07-23 | 180.61 |
| 2007-07-20 | 180.61 |
| 2007-07-19 | 185.71 |
| 2007-07-18 | 185.71 |
| 2007-07-17 | 182.31 |
| 2007-07-16 | 184.01 |
| 2007-07-13 | 184.01 |
| 2007-07-12 | 184.01 |
| 2007-07-11 | 189.11 |
| 2007-07-10 | 199.32 |
| 2007-07-09 | 201.02 |
| 2007-07-06 | 201.02 |
| 2007-07-05 | 177.21 |
| 2007-07-04 | 177.21 |
| 2007-07-03 | 163.60 |
| 2007-06-29 | 146.60 |
| 2007-06-28 | 148.30 |
| 2007-06-27 | 146.60 |
| 2007-06-26 | 146.60 |
| 2007-06-25 | 146.60 |
| 2007-06-22 | 136.39 |
| 2007-06-21 | 136.39 |
| 2007-06-20 | 136.39 |
| 2007-06-18 | 153.40 |
| 2007-06-15 | 158.50 |
| 2007-06-14 | 167.01 |
| 2007-06-13 | 131.29 |
| 2007-06-12 | 132.99 |
| 2007-06-11 | 132.99 |
| 2007-06-08 | 132.99 |
| 2007-06-07 | 136.39 |
| 2007-06-06 | 131.29 |
| 2007-06-05 | 126.19 |
| 2007-06-04 | 138.09 |
| 2007-06-01 | 132.99 |
| 2007-05-31 | 132.99 |
| 2007-05-30 | 122.79 |
| 2007-05-29 | 126.19 |
| 2007-05-28 | 105.78 |
| 2007-05-25 | 95.58 |
| 2007-05-23 | 104.08 |
| 2007-05-22 | 104.08 |
| 2007-05-21 | 102.38 |
| 2007-05-18 | 98.98 |
| 2007-05-17 | 98.98 |
| 2007-05-16 | 88.77 |
| 2007-05-15 | 87.07 |
| 2007-05-14 | 81.97 |
| 2007-05-11 | 85.37 |
| 2007-05-10 | 87.07 |
| 2007-05-09 | 87.07 |
| 2007-05-08 | 87.07 |
| 2007-05-07 | 87.07 |
| 2007-05-04 | 87.07 |
| 2007-05-03 | 87.07 |
| 2007-05-02 | 87.07 |
| 2007-04-30 | 78.57 |
| 2007-04-27 | 78.57 |
| 2007-04-26 | 81.97 |
| 2007-04-25 | 80.27 |
| 2007-04-24 | 81.97 |
| 2007-04-23 | 81.97 |
| 2007-04-20 | 83.67 |
| 2007-04-19 | 87.07 |
| 2007-04-18 | 87.07 |
| 2007-04-17 | 80.27 |
| 2007-04-16 | 90.48 |
| 2007-04-13 | 90.48 |
| 2007-04-12 | 90.48 |
| 2007-04-11 | 84.02 |
| 2007-04-10 | 80.79 |
| 2007-04-04 | 84.02 |
| 2007-04-03 | 80.79 |
| 2007-04-02 | 75.95 |
| 2007-03-30 | 75.95 |
| 2007-03-29 | 75.95 |
| 2007-03-28 | 75.95 |
| 2007-03-27 | 77.56 |
| 2007-03-26 | 77.56 |
| 2007-03-23 | 77.56 |
| 2007-03-22 | 77.56 |
| 2007-03-21 | 80.79 |
| 2007-03-20 | 74.33 |
| 2007-03-19 | 74.33 |
| 2007-03-16 | 77.56 |
| 2007-03-15 | 77.56 |
| 2007-03-14 | 74.33 |
| 2007-03-13 | 74.33 |
| 2007-03-12 | 74.33 |
| 2007-03-09 | 72.72 |
| 2007-03-08 | 75.95 |
| 2007-03-07 | 75.95 |
| 2007-03-06 | 72.72 |
| 2007-03-05 | 67.88 |
| 2007-03-02 | 92.09 |
| 2007-03-01 | 92.09 |
| 2007-02-28 | 92.09 |
| 2007-02-27 | 93.70 |
| 2007-02-26 | 64.65 |
| 2007-02-23 | 64.65 |
| 2007-02-22 | 56.58 |
| 2007-02-21 | 56.58 |
| 2007-02-16 | 56.58 |
| 2007-02-15 | 54.96 |
| 2007-02-14 | 53.35 |
| 2007-02-13 | 53.35 |
| 2007-02-12 | 53.35 |
| 2007-02-09 | 53.35 |
| 2007-02-08 | 53.35 |
| 2007-02-07 | 53.35 |
| 2007-02-06 | 53.35 |
| 2007-02-05 | 53.35 |
| 2007-02-02 | 58.19 |
| 2007-02-01 | 58.19 |
| 2007-01-31 | 58.19 |
| 2007-01-30 | 51.73 |
| 2007-01-29 | 51.73 |
| 2007-01-26 | 51.73 |
| 2007-01-25 | 51.73 |
| 2007-01-24 | 51.73 |
| 2007-01-23 | 51.73 |
| 2007-01-22 | 51.73 |
| 2007-01-19 | 51.73 |
| 2007-01-18 | 51.73 |
| 2007-01-17 | 51.73 |
| 2007-01-16 | 51.73 |
| 2007-01-15 | 53.35 |
| 2007-01-12 | 51.73 |
| 2007-01-11 | 51.73 |
| 2007-01-10 | 51.73 |
| 2007-01-09 | 53.35 |
| 2007-01-08 | 53.35 |
| 2007-01-05 | 51.73 |
| 2007-01-04 | 51.73 |
| 2007-01-03 | 53.35 |
| 2007-01-02 | 53.35 |
| 2006-12-29 | 53.35 |
| 2006-12-28 | 53.35 |
| 2006-12-27 | 46.89 |
| 2006-12-22 | 58.19 |
| 2006-12-21 | 58.19 |
| 2006-12-20 | 58.19 |
| 2006-12-19 | 58.19 |
| 2006-12-18 | 56.58 |
| 2006-12-15 | 56.58 |
| 2006-12-14 | 63.03 |
| 2006-12-13 | 63.03 |
| 2006-12-12 | 61.42 |
| 2006-12-11 | 61.42 |
| 2006-12-08 | 53.35 |
| 2006-12-07 | 53.35 |
| 2006-12-06 | 53.35 |
| 2006-12-05 | 53.35 |
| 2006-12-04 | 56.58 |
| 2006-12-01 | 56.58 |
| 2006-11-30 | 56.58 |
| 2006-11-29 | 61.42 |
| 2006-11-28 | 50.12 |
| 2006-11-27 | 54.96 |
| 2006-11-24 | 54.96 |
| 2006-11-23 | 50.12 |
| 2006-11-22 | 50.12 |
| 2006-11-21 | 46.89 |
| 2006-11-20 | 50.12 |
| 2006-11-17 | 45.28 |
| 2006-11-16 | 45.28 |
| 2006-11-15 | 45.28 |
| 2006-11-14 | 45.28 |
| 2006-11-13 | 45.28 |
| 2006-11-10 | 45.28 |
| 2006-11-09 | 45.28 |
| 2006-11-08 | 45.28 |
| 2006-11-07 | 45.28 |
| 2006-11-06 | 46.89 |
| 2006-11-03 | 46.89 |
| 2006-11-02 | 46.89 |
| 2006-11-01 | 46.89 |
| 2006-10-31 | 46.89 |
| 2006-10-27 | 45.28 |
| 2006-10-26 | 45.28 |
| 2006-10-25 | 45.28 |
| 2006-10-24 | 53.35 |
| 2006-10-23 | 53.35 |
| 2006-10-20 | 53.35 |
| 2006-10-19 | 46.89 |
| 2006-10-18 | 46.89 |
| 2006-10-17 | 45.28 |
| 2006-10-16 | 45.28 |
| 2006-10-13 | 46.89 |
| 2006-10-12 | 45.28 |
| 2006-10-11 | 45.28 |
| 2006-10-10 | 45.28 |
| 2006-10-09 | 43.66 |
| 2006-10-06 | 48.51 |
| 2006-10-05 | 48.51 |
| 2006-10-04 | 48.51 |
| 2006-10-03 | 48.51 |
| 2006-09-29 | 50.12 |
| 2006-09-28 | 50.12 |
| 2006-09-27 | 50.12 |
| 2006-09-26 | 50.12 |
| 2006-09-25 | 50.12 |
| 2006-09-22 | 45.28 |
| 2006-09-21 | 45.28 |
| 2006-09-20 | 45.28 |
| 2006-09-19 | 45.28 |
| 2006-09-18 | 45.28 |
| 2006-09-15 | 45.28 |
| 2006-09-14 | 45.28 |
| 2006-09-13 | 45.28 |
| 2006-09-12 | 45.28 |
| 2006-09-11 | 45.28 |
| 2006-09-08 | 46.89 |
| 2006-09-07 | 46.89 |
| 2006-09-06 | 50.12 |
| 2006-09-05 | 50.12 |
| 2006-09-04 | 50.12 |
| 2006-09-01 | 48.51 |
| 2006-08-31 | 48.51 |
| 2006-08-30 | 48.51 |
| 2006-08-29 | 48.51 |
| 2006-08-28 | 48.51 |
| 2006-08-25 | 48.51 |
| 2006-08-24 | 48.51 |
| 2006-08-23 | 48.51 |
| 2006-08-22 | 48.51 |
| 2006-08-21 | 48.51 |
| 2006-08-18 | 48.51 |
| 2006-08-17 | 48.51 |
| 2006-08-16 | 48.51 |
| 2006-08-15 | 48.51 |
| 2006-08-14 | 48.51 |
| 2006-08-11 | 46.89 |
| 2006-08-10 | 46.89 |
| 2006-08-09 | 46.89 |
| 2006-08-08 | 46.89 |
| 2006-08-07 | 45.28 |
| 2006-08-04 | 45.28 |
| 2006-08-03 | 45.28 |
| 2006-08-02 | 45.28 |
| 2006-08-01 | 45.28 |
| 2006-07-31 | 38.82 |
| 2006-07-28 | 38.82 |
| 2006-07-27 | 38.82 |
| 2006-07-26 | 45.28 |
| 2006-07-25 | 45.28 |
| 2006-07-24 | 45.28 |
| 2006-07-21 | 45.28 |
| 2006-07-20 | 42.05 |
| 2006-07-19 | 42.05 |
| 2006-07-18 | 42.05 |
| 2006-07-17 | 42.05 |
| 2006-07-14 | 42.05 |
| 2006-07-13 | 42.05 |
| 2006-07-12 | 42.05 |
| 2006-07-11 | 42.05 |
| 2006-07-10 | 42.05 |
| 2006-07-07 | 42.05 |
| 2006-07-06 | 42.05 |
| 2006-07-05 | 40.44 |
| 2006-07-04 | 40.44 |
| 2006-07-03 | 40.44 |
| 2006-06-30 | 38.82 |
| 2006-06-29 | 45.28 |
| 2006-06-28 | 45.28 |
| 2006-06-27 | 45.28 |
| 2006-06-26 | 45.28 |
| 2006-06-23 | 45.28 |
| 2006-06-22 | 45.28 |
| 2006-06-21 | 45.28 |
| 2006-06-20 | 45.28 |
| 2006-06-19 | 46.89 |
| 2006-06-16 | 48.51 |
| 2006-06-15 | 48.51 |
| 2006-06-14 | 48.51 |
| 2006-06-13 | 48.51 |
| 2006-06-12 | 48.51 |
| 2006-06-09 | 48.51 |
| 2006-06-08 | 48.51 |
| 2006-06-07 | 48.51 |
| 2006-06-06 | 48.51 |
| 2006-06-05 | 46.89 |
| 2006-06-02 | 46.89 |
| 2006-06-01 | 50.12 |
| 2006-05-30 | 50.12 |
| 2006-05-29 | 50.12 |
| 2006-05-26 | 50.12 |
| 2006-05-25 | 48.51 |
| 2006-05-24 | 48.51 |
| 2006-05-23 | 48.51 |
| 2006-05-22 | 48.51 |
| 2006-05-19 | 51.73 |
| 2006-05-18 | 51.73 |
| 2006-05-17 | 51.73 |
| 2006-05-16 | 51.73 |
| 2006-05-15 | 51.73 |
| 2006-05-12 | 51.73 |
| 2006-05-11 | 51.73 |
| 2006-05-10 | 54.96 |
| 2006-05-09 | 51.73 |
| 2006-05-08 | 51.73 |
| 2006-05-04 | 51.73 |
| 2006-05-03 | 54.96 |
| 2006-05-02 | 54.96 |
| 2006-04-28 | 54.96 |
| 2006-04-27 | 54.96 |
| 2006-04-26 | 54.96 |
| 2006-04-25 | 54.96 |
| 2006-04-24 | 54.96 |
| 2006-04-21 | 54.96 |
| 2006-04-20 | 51.73 |
| 2006-04-19 | 51.73 |
| 2006-04-18 | 51.73 |
| 2006-04-13 | 38.82 |
| 2006-04-12 | 38.82 |
| 2006-04-11 | 37.21 |
| 2006-04-10 | 37.21 |
| 2006-04-07 | 37.21 |
| 2006-04-06 | 40.33 |
| 2006-04-04 | 35.65 |
| 2006-04-03 | 37.21 |
| 2006-03-31 | 40.33 |
| 2006-03-30 | 40.33 |
| 2006-03-29 | 40.33 |
| 2006-03-28 | 40.33 |
| 2006-03-27 | 40.33 |
| 2006-03-24 | 40.33 |
| 2006-03-23 | 40.33 |
| 2006-03-22 | 40.33 |
| 2006-03-21 | 40.33 |
| 2006-03-20 | 40.33 |
| 2006-03-17 | 40.33 |
| 2006-03-16 | 38.77 |
| 2006-03-15 | 41.88 |
| 2006-03-14 | 34.09 |
| 2006-03-13 | 34.09 |
| 2006-03-10 | 34.09 |
| 2006-03-09 | 34.09 |
| 2006-03-08 | 34.09 |
| 2006-03-07 | 34.09 |
| 2006-03-06 | 34.09 |
| 2006-03-03 | 34.09 |
| 2006-03-02 | 34.09 |
| 2006-03-01 | 34.09 |
| 2006-02-28 | 34.09 |
| 2006-02-27 | 34.09 |
| 2006-02-24 | 34.09 |
| 2006-02-23 | 37.21 |
| 2006-02-22 | 37.21 |
| 2006-02-21 | 35.65 |
| 2006-02-20 | 35.65 |
| 2006-02-17 | 35.65 |
| 2006-02-16 | 34.09 |
| 2006-02-15 | 37.21 |
| 2006-02-14 | 37.21 |
| 2006-02-13 | 35.65 |
| 2006-02-10 | 35.65 |
| 2006-02-09 | 37.21 |
| 2006-02-08 | 37.21 |
| 2006-02-07 | 34.09 |
| 2006-02-06 | 37.21 |
| 2006-02-03 | 37.21 |
| 2006-02-02 | 37.21 |
| 2006-02-01 | 34.09 |
| 2006-01-27 | 34.09 |
| 2006-01-26 | 32.53 |
| 2006-01-25 | 32.53 |
| 2006-01-24 | 32.53 |
| 2006-01-23 | 32.53 |
| 2006-01-20 | 34.09 |
| 2006-01-19 | 37.21 |
| 2006-01-18 | 37.21 |
| 2006-01-17 | 37.21 |
| 2006-01-16 | 37.21 |
| 2006-01-13 | 37.21 |
| 2006-01-12 | 35.65 |
| 2006-01-11 | 32.53 |
| 2006-01-10 | 32.53 |
| 2006-01-09 | 32.53 |
| 2006-01-06 | 32.53 |
| 2006-01-05 | 32.53 |
| 2006-01-04 | 32.53 |
| 2006-01-03 | 32.53 |
| 2005-12-30 | 32.53 |
| 2005-12-29 | 29.41 |
| 2005-12-28 | 29.41 |
| 2005-12-23 | 29.41 |
| 2005-12-22 | 29.41 |
| 2005-12-21 | 29.41 |
| 2005-12-20 | 29.41 |
| 2005-12-19 | 32.53 |
| 2005-12-16 | 32.53 |
| 2005-12-15 | 32.53 |
| 2005-12-14 | 32.53 |
| 2005-12-13 | 32.53 |
| 2005-12-12 | 32.53 |
| 2005-12-09 | 29.41 |
| 2005-12-08 | 29.41 |
| 2005-12-07 | 30.97 |
| 2005-12-06 | 30.97 |
| 2005-12-05 | 30.97 |
| 2005-12-02 | 30.97 |
| 2005-12-01 | 30.97 |
| 2005-11-30 | 29.41 |
| 2005-11-29 | 29.41 |
| 2005-11-28 | 29.41 |
| 2005-11-25 | 27.85 |
| 2005-11-24 | 24.73 |
| 2005-11-23 | 32.53 |
| 2005-11-22 | 32.53 |
| 2005-11-21 | 34.09 |
| 2005-11-18 | 34.09 |
| 2005-11-17 | 35.65 |
| 2005-11-16 | 37.21 |
| 2005-11-15 | 37.21 |
| 2005-11-14 | 37.21 |
| 2005-11-11 | 37.21 |
| 2005-11-10 | 37.21 |
| 2005-11-09 | 34.09 |
| 2005-11-08 | 34.09 |
| 2005-11-07 | 38.77 |
| 2005-11-04 | 41.88 |
| 2005-11-03 | 40.33 |
| 2005-11-02 | 40.33 |
| 2005-11-01 | 43.44 |
| 2005-10-31 | 43.44 |
| 2005-10-28 | 43.44 |
| 2005-10-27 | 43.44 |
| 2005-10-26 | 43.44 |
| 2005-10-25 | 41.88 |
| 2005-10-24 | 40.33 |
| 2005-10-21 | 40.33 |
| 2005-10-20 | 40.33 |
| 2005-10-19 | 40.33 |
| 2005-10-18 | 40.33 |
| 2005-10-17 | 40.33 |
| 2005-10-14 | 40.33 |
| 2005-10-13 | 40.33 |
| 2005-10-12 | 41.88 |
| 2005-10-10 | 40.33 |
| 2005-10-07 | 40.33 |
| 2005-10-06 | 40.33 |
| 2005-10-05 | 43.44 |
| 2005-10-04 | 43.44 |
| 2005-10-03 | 43.44 |
| 2005-09-30 | 43.44 |
| 2005-09-29 | 43.44 |
| 2005-09-28 | 40.33 |
| 2005-09-27 | 40.33 |
| 2005-09-26 | 40.33 |
| 2005-09-23 | 40.33 |
| 2005-09-22 | 40.33 |
| 2005-09-21 | 40.33 |
| 2005-09-20 | 40.33 |
| 2005-09-16 | 40.33 |
| 2005-09-15 | 40.33 |
| 2005-09-14 | 40.33 |
| 2005-09-13 | 40.33 |
| 2005-09-12 | 34.09 |
| 2005-09-09 | 34.09 |
| 2005-09-08 | 34.09 |
| 2005-09-07 | 34.09 |
| 2005-09-06 | 34.09 |
| 2005-09-05 | 35.65 |
| 2005-09-02 | 43.44 |
| 2005-09-01 | 46.56 |
| 2005-08-31 | 43.44 |
| 2005-08-30 | 43.44 |
| 2005-08-29 | 37.21 |
| 2005-08-26 | 35.65 |
| 2005-08-25 | 35.65 |
| 2005-08-24 | 35.65 |
| 2005-08-23 | 35.65 |
| 2005-08-22 | 35.65 |
| 2005-08-19 | 35.65 |
| 2005-08-18 | 35.65 |
| 2005-08-17 | 32.53 |
| 2005-08-16 | 32.53 |
| 2005-08-15 | 32.53 |
| 2005-08-12 | 32.53 |
| 2005-08-11 | 32.53 |
| 2005-08-10 | 32.53 |
| 2005-08-09 | 30.97 |
| 2005-08-08 | 32.53 |
| 2005-08-05 | 32.53 |
| 2005-08-04 | 32.53 |
| 2005-08-03 | 32.53 |
| 2005-08-02 | 32.53 |
| 2005-08-01 | 32.53 |
| 2005-07-29 | 32.53 |
| 2005-07-28 | 34.09 |
| 2005-07-27 | 32.53 |
| 2005-07-26 | 32.53 |
| 2005-07-25 | 32.53 |
| 2005-07-22 | 32.53 |
| 2005-07-21 | 32.53 |
| 2005-07-20 | 32.53 |
| 2005-07-19 | 37.21 |
| 2005-07-18 | 34.09 |
| 2005-07-15 | 34.09 |
| 2005-07-14 | 34.09 |
| 2005-07-13 | 34.09 |
| 2005-07-12 | 32.53 |
| 2005-07-11 | 34.09 |
| 2005-07-08 | 32.53 |
| 2005-07-07 | 32.53 |
| 2005-07-06 | 32.53 |
| 2005-07-05 | 32.53 |
| 2005-07-04 | 32.53 |
| 2005-06-30 | 32.53 |
| 2005-06-29 | 32.53 |
| 2005-06-28 | 32.53 |
| 2005-06-27 | 32.53 |
| 2005-06-24 | 35.65 |
| 2005-06-23 | 40.33 |
| 2005-06-22 | 40.33 |
| 2005-06-21 | 40.33 |
| 2005-06-20 | 37.21 |
| 2005-06-17 | 32.53 |
| 2005-06-16 | 30.97 |
| 2005-06-15 | 30.97 |
| 2005-06-14 | 30.97 |
| 2005-06-13 | 30.97 |
| 2005-06-10 | 30.97 |
| 2005-06-09 | 30.97 |
| 2005-06-08 | 30.97 |
| 2005-06-07 | 30.97 |
| 2005-06-06 | 30.97 |
| 2005-06-03 | 29.41 |
| 2005-06-02 | 29.41 |
| 2005-06-01 | 29.41 |
| 2005-05-31 | 29.41 |
| 2005-05-30 | 29.41 |
| 2005-05-27 | 29.41 |
| 2005-05-26 | 29.41 |
| 2005-05-25 | 29.41 |
| 2005-05-24 | 29.41 |
| 2005-05-23 | 29.41 |
| 2005-05-20 | 29.41 |
| 2005-05-19 | 32.53 |
| 2005-05-18 | 32.53 |
| 2005-05-17 | 32.53 |
| 2005-05-13 | 32.53 |
| 2005-05-12 | 27.85 |
| 2005-05-11 | 29.41 |
| 2005-05-10 | 29.41 |
| 2005-05-09 | 29.41 |
| 2005-05-06 | 26.29 |
| 2005-05-05 | 24.73 |
| 2005-05-04 | 23.17 |
| 2005-05-03 | 23.17 |
| 2005-04-29 | 21.62 |
| 2005-04-28 | 23.17 |
| 2005-04-27 | 24.73 |
| 2005-04-26 | 23.17 |
| 2005-04-25 | 23.17 |
| 2005-04-22 | 27.85 |
| 2005-04-21 | 27.85 |
| 2005-04-20 | 27.85 |
| 2005-04-19 | 24.84 |
| 2005-04-18 | 27.85 |
| 2005-04-15 | 27.85 |
| 2005-04-14 | 32.36 |
| 2005-04-13 | 32.36 |
| 2005-04-12 | 32.36 |
| 2005-04-11 | 35.37 |
| 2005-04-08 | 35.37 |
| 2005-04-07 | 35.37 |
| 2005-04-06 | 35.37 |
| 2005-04-04 | 35.37 |
| 2005-04-01 | 35.37 |
| 2005-03-31 | 33.87 |
| 2005-03-30 | 30.86 |
| 2005-03-29 | 30.86 |
| 2005-03-24 | 30.86 |
| 2005-03-23 | 30.86 |
| 2005-03-22 | 30.86 |
| 2005-03-21 | 30.86 |
| 2005-03-18 | 30.86 |
| 2005-03-17 | 30.86 |
| 2005-03-16 | 30.86 |
| 2005-03-15 | 30.86 |
| 2005-03-14 | 30.86 |
| 2005-03-11 | 30.86 |
| 2005-03-10 | 29.36 |
| 2005-03-09 | 30.86 |
| 2005-03-08 | 33.87 |
| 2005-03-07 | 33.87 |
| 2005-03-04 | 30.86 |
| 2005-03-03 | 32.36 |
| 2005-03-02 | 33.87 |
| 2005-03-01 | 35.37 |
| 2005-02-28 | 32.36 |
| 2005-02-25 | 32.36 |
| 2005-02-24 | 32.36 |
| 2005-02-23 | 30.86 |
| 2005-02-22 | 29.36 |
| 2005-02-21 | 33.87 |
| 2005-02-18 | 33.87 |
| 2005-02-17 | 29.36 |
| 2005-02-16 | 32.36 |
| 2005-02-15 | 24.84 |
| 2005-02-14 | 24.84 |
| 2005-02-08 | 24.84 |
| 2005-02-07 | 24.84 |
| 2005-02-04 | 24.84 |
| 2005-02-03 | 23.34 |
| 2005-02-02 | 21.84 |
| 2005-02-01 | 23.34 |
| 2005-01-31 | 21.84 |
| 2005-01-28 | 17.32 |
| 2005-01-27 | 14.31 |
| 2005-01-26 | 14.31 |
| 2005-01-25 | 14.31 |
| 2005-01-24 | 14.31 |
| 2005-01-21 | 27.85 |
| 2005-01-20 | 29.36 |
| 2005-01-19 | 29.36 |
| 2005-01-18 | 12.81 |
| 2005-01-17 | 20.33 |
| 2005-01-14 | 20.33 |
| 2005-01-13 | 17.32 |
| 2005-01-12 | 14.31 |
| 2005-01-11 | 18.83 |
| 2005-01-10 | 20.33 |
| 2005-01-07 | 21.84 |
| 2005-01-06 | 23.34 |
| 2005-01-05 | 29.36 |
| 2005-01-04 | 29.36 |
| 2005-01-03 | 29.36 |
| 2004-12-31 | 29.36 |
| 2004-12-30 | 29.36 |
| 2004-12-29 | 29.36 |
| 2004-12-28 | 29.36 |
| 2004-12-24 | 20.33 |
| 2004-12-23 | 20.33 |
| 2004-12-22 | 20.33 |
| 2004-12-21 | 20.33 |
| 2004-12-20 | 20.33 |
| 2004-12-17 | 20.33 |
| 2004-12-16 | 21.84 |
| 2004-12-15 | 20.33 |
| 2004-12-14 | 20.33 |
| 2004-12-13 | 21.84 |
| 2004-12-10 | 21.84 |
| 2004-12-09 | 21.84 |
| 2004-12-08 | 21.84 |
| 2004-12-07 | 21.84 |
| 2004-12-06 | 21.84 |
| 2004-12-03 | 20.33 |
| 2004-12-02 | 26.35 |
| 2004-12-01 | 26.35 |
| 2004-11-30 | 26.35 |
| 2004-11-29 | 23.34 |
| 2004-11-26 | 23.34 |
| 2004-11-25 | 20.33 |
| 2004-11-24 | 20.33 |
| 2004-11-23 | 23.34 |
| 2004-11-22 | 23.34 |
| 2004-11-19 | 23.34 |
| 2004-11-18 | 20.33 |
| 2004-11-17 | 20.33 |
| 2004-11-16 | 20.33 |
| 2004-11-15 | 21.84 |
| 2004-11-12 | 21.84 |
| 2004-11-11 | 20.33 |
| 2004-11-10 | 20.33 |
| 2004-11-09 | 21.84 |
| 2004-11-08 | 21.84 |
| 2004-11-05 | 21.84 |
| 2004-11-04 | 21.84 |
| 2004-11-03 | 21.84 |
| 2004-11-02 | 21.84 |
| 2004-11-01 | 21.84 |
| 2004-10-29 | 27.85 |
| 2004-10-28 | 27.85 |
| 2004-10-27 | 27.85 |
| 2004-10-26 | 27.85 |
| 2004-10-25 | 27.85 |
| 2004-10-21 | 27.85 |
| 2004-10-20 | 27.85 |
| 2004-10-19 | 27.85 |
| 2004-10-18 | 23.34 |
| 2004-10-15 | 23.34 |
| 2004-10-14 | 23.34 |
| 2004-10-13 | 23.34 |
| 2004-10-12 | 23.34 |
| 2004-10-11 | 23.34 |
| 2004-10-08 | 23.34 |
| 2004-10-07 | 29.36 |
| 2004-10-06 | 21.84 |
| 2004-10-05 | 21.84 |
| 2004-10-04 | 21.84 |
| 2004-09-30 | 20.33 |
| 2004-09-28 | 20.33 |
| 2004-09-27 | 20.33 |
| 2004-09-24 | 20.33 |
| 2004-09-23 | 26.35 |
| 2004-09-22 | 20.33 |
| 2004-09-21 | 20.33 |
| 2004-09-20 | 20.33 |
| 2004-09-17 | 20.33 |
| 2004-09-16 | 20.33 |
| 2004-09-15 | 20.33 |
| 2004-09-14 | 20.33 |
| 2004-09-13 | 20.33 |
| 2004-09-10 | 23.34 |
| 2004-09-09 | 23.34 |
| 2004-09-08 | 20.33 |
| 2004-09-07 | 21.84 |
| 2004-09-06 | 21.84 |
| 2004-09-03 | 20.33 |
| 2004-09-02 | 20.33 |
| 2004-09-01 | 20.33 |
| 2004-08-31 | 20.33 |
| 2004-08-30 | 20.33 |
| 2004-08-27 | 26.35 |
| 2004-08-26 | 26.35 |
| 2004-08-25 | 26.35 |
| 2004-08-24 | 26.35 |
| 2004-08-23 | 24.84 |
| 2004-08-20 | 20.33 |
| 2004-08-19 | 20.33 |
| 2004-08-18 | 20.33 |
| 2004-08-17 | 20.33 |
| 2004-08-16 | 20.33 |
| 2004-08-13 | 20.33 |
| 2004-08-12 | 21.84 |
| 2004-08-11 | 21.84 |
| 2004-08-10 | 21.84 |
| 2004-08-09 | 21.84 |
| 2004-08-06 | 21.84 |
| 2004-08-05 | 21.84 |
| 2004-08-04 | 21.84 |
| 2004-08-03 | 21.84 |
| 2004-08-02 | 21.84 |
| 2004-07-30 | 20.33 |
| 2004-07-29 | 32.36 |
| 2004-07-28 | 27.85 |
| 2004-07-27 | 27.85 |
| 2004-07-26 | 32.36 |
| 2004-07-23 | 32.36 |
| 2004-07-22 | 27.85 |
| 2004-07-21 | 27.85 |
| 2004-07-20 | 27.85 |
| 2004-07-19 | 27.85 |
| 2004-07-16 | 27.85 |
| 2004-07-15 | 27.85 |
| 2004-07-14 | 27.85 |
| 2004-07-13 | 27.85 |
| 2004-07-12 | 27.85 |
| 2004-07-09 | 27.85 |
| 2004-07-08 | 27.85 |
| 2004-07-07 | 27.85 |
| 2004-07-06 | 27.85 |
| 2004-07-05 | 27.85 |
| 2004-07-02 | 27.85 |
| 2004-06-30 | 27.85 |
| 2004-06-29 | 27.85 |
| 2004-06-28 | 27.85 |
| 2004-06-25 | 27.85 |
| 2004-06-24 | 23.34 |
| 2004-06-23 | 23.34 |
| 2004-06-21 | 23.34 |
| 2004-06-18 | 20.33 |
| 2004-06-17 | 26.35 |
| 2004-06-16 | 26.35 |
| 2004-06-15 | 26.35 |
| 2004-06-14 | 26.35 |
| 2004-06-11 | 26.35 |
| 2004-06-10 | 26.35 |
| 2004-06-09 | 24.84 |
| 2004-06-08 | 24.84 |
| 2004-06-07 | 24.84 |
| 2004-06-04 | 27.85 |
| 2004-06-03 | 27.85 |
| 2004-06-02 | 27.85 |
| 2004-06-01 | 27.85 |
| 2004-05-31 | 26.35 |
| 2004-05-28 | 26.35 |
| 2004-05-27 | 26.35 |
| 2004-05-25 | 26.35 |
| 2004-05-24 | 26.35 |
| 2004-05-21 | 26.35 |
| 2004-05-20 | 26.35 |
| 2004-05-19 | 26.35 |
| 2004-05-18 | 26.35 |
| 2004-05-17 | 26.35 |
| 2004-05-14 | 20.33 |
| 2004-05-13 | 30.86 |
| 2004-05-12 | 30.86 |
| 2004-05-11 | 33.87 |
| 2004-05-10 | 33.87 |
| 2004-05-07 | 33.87 |
| 2004-05-06 | 33.87 |
| 2004-05-05 | 33.87 |
| 2004-05-04 | 32.36 |
| 2004-05-03 | 33.87 |
| 2004-04-30 | 33.87 |
| 2004-04-29 | 33.87 |
| 2004-04-28 | 35.37 |
| 2004-04-27 | 33.87 |
| 2004-04-26 | 35.37 |
| 2004-04-23 | 35.37 |
| 2004-04-22 | 35.37 |
| 2004-04-21 | 35.37 |
| 2004-04-20 | 35.37 |
| 2004-04-19 | 35.37 |
| 2004-04-16 | 35.37 |
| 2004-04-15 | 35.37 |
| 2004-04-14 | 35.37 |
| 2004-04-13 | 35.37 |
| 2004-04-08 | 35.37 |
| 2004-04-07 | 26.35 |
| 2004-04-06 | 29.36 |
| 2004-04-02 | 29.36 |
| 2004-04-01 | 29.36 |
| 2004-03-31 | 29.36 |
| 2004-03-30 | 33.72 |
| 2004-03-29 | 33.72 |
| 2004-03-26 | 33.72 |
| 2004-03-25 | 33.72 |
| 2004-03-24 | 33.72 |
| 2004-03-23 | 43.89 |
| 2004-03-22 | 43.89 |
| 2004-03-19 | 43.89 |
| 2004-03-18 | 45.34 |
| 2004-03-17 | 45.34 |
| 2004-03-16 | 45.34 |
| 2004-03-15 | 43.89 |
| 2004-03-12 | 43.89 |
| 2004-03-11 | 45.34 |
| 2004-03-10 | 39.53 |
| 2004-03-09 | 39.53 |
| 2004-03-08 | 38.08 |
| 2004-03-05 | 38.08 |
| 2004-03-04 | 38.08 |
| 2004-03-03 | 38.08 |
| 2004-03-02 | 38.08 |
| 2004-03-01 | 38.08 |
| 2004-02-27 | 38.08 |
| 2004-02-26 | 38.08 |
| 2004-02-25 | 38.08 |
| 2004-02-24 | 39.53 |
| 2004-02-23 | 42.44 |
| 2004-02-20 | 43.89 |
| 2004-02-19 | 48.25 |
| 2004-02-18 | 38.08 |
| 2004-02-17 | 36.62 |
| 2004-02-16 | 39.53 |
| 2004-02-13 | 35.17 |
| 2004-02-12 | 32.26 |
| 2004-02-11 | 29.36 |
| 2004-02-10 | 27.90 |
| 2004-02-09 | 27.90 |
| 2004-02-06 | 29.36 |
| 2004-02-05 | 29.36 |
| 2004-02-04 | 27.90 |
| 2004-02-03 | 27.90 |
| 2004-02-02 | 26.45 |
| 2004-01-30 | 27.90 |
| 2004-01-29 | 27.90 |
| 2004-01-28 | 30.81 |
| 2004-01-27 | 30.81 |
| 2004-01-26 | 30.81 |
| 2004-01-21 | 30.81 |
| 2004-01-20 | 30.81 |
| 2004-01-19 | 30.81 |
| 2004-01-16 | 27.90 |
| 2004-01-15 | 27.90 |
| 2004-01-14 | 26.45 |
| 2004-01-13 | 26.45 |
| 2004-01-12 | 26.45 |
| 2004-01-09 | 29.36 |
| 2004-01-08 | 29.36 |
| 2004-01-07 | 29.36 |
| 2004-01-06 | 30.81 |
| 2004-01-05 | 29.36 |
| 2004-01-02 | 29.36 |
| 2003-12-31 | 29.36 |
| 2003-12-30 | 29.36 |
| 2003-12-29 | 29.36 |
| 2003-12-24 | 29.36 |
| 2003-12-23 | 29.36 |
| 2003-12-22 | 29.36 |
| 2003-12-19 | 29.36 |
| 2003-12-18 | 29.36 |
| 2003-12-17 | 30.81 |
| 2003-12-16 | 25.00 |
| 2003-12-15 | 32.26 |
| 2003-12-12 | 32.26 |
| 2003-12-11 | 32.26 |
| 2003-12-10 | 32.26 |
| 2003-12-09 | 30.81 |
| 2003-12-08 | 30.81 |
| 2003-12-05 | 33.72 |
| 2003-12-04 | 33.72 |
| 2003-12-03 | 33.72 |
| 2003-12-02 | 33.72 |
| 2003-12-01 | 33.72 |
| 2003-11-28 | 33.72 |
| 2003-11-27 | 33.72 |
| 2003-11-26 | 33.72 |
| 2003-11-25 | 30.81 |
| 2003-11-24 | 30.81 |
| 2003-11-21 | 30.81 |
| 2003-11-20 | 32.26 |
| 2003-11-19 | 32.26 |
| 2003-11-18 | 32.26 |
| 2003-11-17 | 29.36 |
| 2003-11-14 | 29.36 |
| 2003-11-13 | 29.36 |
| 2003-11-12 | 29.36 |
| 2003-11-11 | 29.36 |
| 2003-11-10 | 27.90 |
| 2003-11-07 | 27.90 |
| 2003-11-06 | 27.90 |
| 2003-11-05 | 27.90 |
| 2003-11-04 | 27.90 |
| 2003-11-03 | 27.90 |
| 2003-10-31 | 30.81 |
| 2003-10-30 | 30.81 |
| 2003-10-29 | 33.72 |
| 2003-10-28 | 27.90 |
| 2003-10-27 | 30.81 |
| 2003-10-24 | 30.81 |
| 2003-10-23 | 30.81 |
| 2003-10-22 | 30.81 |
| 2003-10-21 | 30.81 |
| 2003-10-20 | 33.72 |
| 2003-10-17 | 33.72 |
| 2003-10-16 | 35.17 |
| 2003-10-15 | 35.17 |
| 2003-10-14 | 30.81 |
| 2003-10-13 | 27.90 |
| 2003-10-10 | 27.90 |
| 2003-10-09 | 27.90 |
| 2003-10-08 | 26.45 |
| 2003-10-07 | 26.45 |
| 2003-10-06 | 27.90 |
| 2003-10-03 | 32.26 |
| 2003-10-02 | 30.81 |
| 2003-09-30 | 27.90 |
| 2003-09-29 | 29.36 |
| 2003-09-26 | 29.36 |
| 2003-09-25 | 29.36 |
| 2003-09-24 | 33.72 |
| 2003-09-23 | 29.36 |
| 2003-09-22 | 29.36 |
| 2003-09-19 | 29.36 |
| 2003-09-18 | 29.36 |
| 2003-09-17 | 32.26 |
| 2003-09-16 | 30.81 |
| 2003-09-15 | 32.26 |
| 2003-09-11 | 29.36 |
| 2003-09-10 | 30.81 |
| 2003-09-09 | 33.72 |
| 2003-09-08 | 32.26 |
| 2003-09-05 | 39.53 |
| 2003-09-04 | 35.17 |
| 2003-09-03 | 35.17 |
| 2003-09-02 | 32.26 |
| 2003-09-01 | 36.62 |
| 2003-08-29 | 36.62 |
| 2003-08-28 | 33.72 |
| 2003-08-27 | 35.17 |
| 2003-08-26 | 39.53 |
| 2003-08-25 | 39.53 |
| 2003-08-22 | 32.26 |
| 2003-08-21 | 38.08 |
| 2003-08-20 | 38.08 |
| 2003-08-19 | 29.36 |
| 2003-08-18 | 29.36 |
| 2003-08-15 | 29.36 |
| 2003-08-14 | 33.72 |
| 2003-08-13 | 33.72 |
| 2003-08-12 | 32.26 |
| 2003-08-11 | 36.62 |
| 2003-08-08 | 29.36 |
| 2003-08-07 | 29.36 |
| 2003-08-06 | 29.36 |
| 2003-08-05 | 29.36 |
| 2003-08-04 | 29.36 |
| 2003-08-01 | 29.36 |
| 2003-07-31 | 40.98 |
| 2003-07-30 | 30.81 |
| 2003-07-29 | 29.36 |
| 2003-07-28 | 29.36 |
| 2003-07-25 | 29.36 |
| 2003-07-24 | 29.36 |
| 2003-07-23 | 29.36 |
| 2003-07-22 | 36.62 |
| 2003-07-21 | 16.28 |
| 2003-07-18 | 17.73 |
| 2003-07-17 | 17.73 |
| 2003-07-16 | 11.91 |
| 2003-07-15 | 7.55 |
| 2003-07-14 | 6.10 |
| 2003-07-11 | 6.10 |
| 2003-07-10 | 6.10 |
| 2003-07-09 | 6.10 |
| 2003-07-08 | 6.10 |
| 2003-07-07 | 9.01 |
| 2003-07-04 | 10.46 |
| 2003-07-03 | 14.82 |
| 2003-07-02 | 16.28 |
| 2003-06-30 | 14.82 |
| 2003-06-27 | 25.00 |
| 2003-06-26 | 26.45 |
| 2003-06-25 | 7.55 |
| 2003-06-24 | 7.55 |
| 2003-06-23 | 3.19 |
| 2003-06-20 | 3.19 |
| 2003-06-19 | 3.19 |
| 2003-06-18 | 6.10 |
| 2003-06-17 | 1.74 |
| 2003-06-16 | 3.19 |
| 2003-06-13 | 1.74 |
| 2003-06-12 | 1.74 |
| 2003-06-11 | 4.65 |
| 2003-06-10 | -1.17 |
| 2003-06-09 | 7.55 |
| 2003-06-06 | 7.55 |
| 2003-06-05 | 7.55 |
| 2003-06-03 | 7.55 |
| 2003-06-02 | 7.55 |
| 2003-05-30 | 9.01 |
| 2003-05-29 | 3.19 |
| 2003-05-28 | 1.74 |
| 2003-05-27 | -1.17 |
| 2003-05-26 | -6.98 |
| 2003-05-23 | -5.53 |
| 2003-05-22 | -6.98 |
| 2003-05-21 | -9.89 |
| 2003-05-20 | -12.79 |
| 2003-05-19 | -12.79 |
| 2003-05-16 | -12.79 |
| 2003-05-15 | -12.79 |
| 2003-05-14 | -18.42 |
| 2003-05-13 | -18.42 |
| 2003-05-12 | -19.83 |
| 2003-05-09 | -21.23 |
| 2003-05-07 | -21.23 |
| 2003-05-06 | -18.42 |
| 2003-05-05 | -15.61 |
| 2003-05-02 | -15.61 |
| 2003-04-30 | -15.61 |
| 2003-04-29 | -15.61 |
| 2003-04-28 | -15.61 |
| 2003-04-25 | -15.61 |
| 2003-04-24 | -12.79 |
| 2003-04-23 | -12.79 |
| 2003-04-22 | -15.61 |
| 2003-04-17 | -15.61 |
| 2003-04-16 | -15.61 |
| 2003-04-15 | -15.61 |
| 2003-04-14 | -15.61 |
| 2003-04-11 | -12.79 |
| 2003-04-10 | -12.79 |
| 2003-04-09 | -11.39 |
| 2003-04-08 | -11.39 |
| 2003-04-07 | -11.39 |
| 2003-04-04 | -9.98 |
| 2003-04-03 | -11.39 |
| 2003-04-02 | -11.39 |
| 2003-04-01 | -1.54 |
| 2003-03-31 | -11.39 |
| 2003-03-28 | -11.39 |
| 2003-03-27 | -11.39 |
| 2003-03-26 | -11.39 |
| 2003-03-25 | -11.39 |
| 2003-03-24 | -11.39 |
| 2003-03-21 | -12.79 |
| 2003-03-20 | -12.79 |
| 2003-03-19 | -8.57 |
| 2003-03-18 | -8.57 |
| 2003-03-17 | -8.57 |
| 2003-03-14 | -8.57 |
| 2003-03-13 | -12.79 |
| 2003-03-12 | -12.79 |
| 2003-03-11 | -12.79 |
| 2003-03-10 | -12.79 |
| 2003-03-07 | -12.79 |
| 2003-03-06 | -12.79 |
| 2003-03-05 | -12.79 |
| 2003-03-04 | -12.79 |
| 2003-03-03 | -12.79 |
| 2003-02-28 | -12.79 |
| 2003-02-27 | -12.79 |
| 2003-02-26 | -12.79 |
| 2003-02-25 | -12.79 |
| 2003-02-24 | -12.79 |
| 2003-02-21 | -12.79 |
| 2003-02-20 | -12.79 |
| 2003-02-19 | -12.79 |
| 2003-02-18 | -12.79 |
| 2003-02-17 | -9.98 |
| 2003-02-14 | -9.98 |
| 2003-02-13 | -8.57 |
| 2003-02-12 | -2.95 |
| 2003-02-11 | -1.54 |
| 2003-02-10 | -12.79 |
| 2003-02-07 | -9.98 |
| 2003-02-06 | -8.57 |
| 2003-02-05 | -11.39 |
| 2003-02-04 | -11.39 |
| 2003-01-30 | -11.39 |
| 2003-01-29 | -11.39 |
| 2003-01-28 | -11.39 |
| 2003-01-27 | -11.39 |
| 2003-01-24 | -12.79 |
| 2003-01-23 | -12.79 |
| 2003-01-22 | -12.79 |
| 2003-01-21 | -12.79 |
| 2003-01-20 | -12.79 |
| 2003-01-17 | -12.79 |
| 2003-01-16 | -12.79 |
| 2003-01-15 | -12.79 |
| 2003-01-14 | -14.20 |
| 2003-01-13 | -14.20 |
| 2003-01-10 | -14.20 |
| 2003-01-09 | -14.20 |
| 2003-01-08 | -14.20 |
| 2003-01-07 | -15.61 |
| 2003-01-06 | -15.61 |
| 2003-01-03 | -15.61 |
| 2003-01-02 | -15.61 |
| 2002-12-31 | -15.61 |
| 2002-12-30 | -15.61 |
| 2002-12-27 | -15.61 |
| 2002-12-24 | -15.61 |
| 2002-12-23 | -15.61 |
| 2002-12-20 | -15.61 |
| 2002-12-19 | -15.61 |
| 2002-12-18 | -15.61 |
| 2002-12-17 | -14.20 |
| 2002-12-16 | -12.79 |
| 2002-12-13 | -12.79 |
| 2002-12-12 | -12.79 |
| 2002-12-11 | -12.79 |
| 2002-12-10 | -15.61 |
| 2002-12-09 | -17.01 |
| 2002-12-06 | -17.01 |
| 2002-12-05 | -18.42 |
| 2002-12-04 | -12.79 |
| 2002-12-03 | -12.79 |
| 2002-12-02 | -18.42 |
| 2002-11-29 | -18.42 |
| 2002-11-28 | -18.42 |
| 2002-11-27 | -18.42 |
| 2002-11-26 | -18.42 |
| 2002-11-25 | -18.42 |
| 2002-11-22 | -18.42 |
| 2002-11-21 | -18.42 |
| 2002-11-20 | -18.42 |
| 2002-11-19 | -18.42 |
| 2002-11-18 | -15.61 |
| 2002-11-15 | -18.42 |
| 2002-11-14 | -18.42 |
| 2002-11-13 | -18.42 |
| 2002-11-12 | -18.42 |
| 2002-11-11 | -18.42 |
| 2002-11-08 | -18.42 |
| 2002-11-07 | -18.42 |
| 2002-11-06 | -18.42 |
| 2002-11-05 | -18.42 |
| 2002-11-04 | -18.42 |
| 2002-11-01 | -19.83 |
| 2002-10-31 | -21.23 |
| 2002-10-30 | -19.83 |
| 2002-10-29 | -19.83 |
| 2002-10-28 | -19.83 |
| 2002-10-25 | -21.23 |
| 2002-10-24 | -21.23 |
| 2002-10-23 | -22.64 |
| 2002-10-22 | -22.64 |
| 2002-10-21 | -24.05 |
| 2002-10-18 | -24.05 |
| 2002-10-17 | -22.64 |
| 2002-10-16 | -18.42 |
| 2002-10-15 | -18.42 |
| 2002-10-11 | -18.42 |
| 2002-10-10 | -18.42 |
| 2002-10-09 | -18.42 |
| 2002-10-08 | -18.42 |
| 2002-10-07 | -18.42 |
| 2002-10-04 | -18.42 |
| 2002-10-03 | -15.61 |
| 2002-10-02 | -15.61 |
| 2002-09-30 | -15.61 |
| 2002-09-27 | -14.20 |
| 2002-09-26 | -12.79 |
| 2002-09-25 | -15.61 |
| 2002-09-24 | -15.61 |
| 2002-09-23 | -15.61 |
| 2002-09-20 | -15.61 |
| 2002-09-19 | -15.61 |
| 2002-09-18 | -15.61 |
| 2002-09-17 | -14.20 |
| 2002-09-16 | -14.20 |
| 2002-09-13 | -14.20 |
| 2002-09-12 | -14.20 |
| 2002-09-11 | -14.20 |
| 2002-09-10 | -14.20 |
| 2002-09-09 | -14.20 |
| 2002-09-06 | -12.79 |
| 2002-09-05 | -15.61 |
| 2002-09-04 | -14.20 |
| 2002-09-03 | -15.61 |
| 2002-09-02 | -15.61 |
| 2002-08-30 | -12.79 |
| 2002-08-29 | -15.61 |
| 2002-08-28 | -15.61 |
| 2002-08-27 | -15.61 |
| 2002-08-26 | -12.79 |
| 2002-08-23 | -19.83 |
| 2002-08-22 | -22.64 |
| 2002-08-21 | -22.64 |
| 2002-08-20 | -22.64 |
| 2002-08-19 | -22.64 |
| 2002-08-16 | -25.45 |
| 2002-08-15 | -25.45 |
| 2002-08-14 | -25.45 |
| 2002-08-13 | -25.45 |
| 2002-08-12 | -25.45 |
| 2002-08-09 | -25.45 |
| 2002-08-08 | -25.45 |
| 2002-08-07 | -25.45 |
| 2002-08-06 | -25.45 |
| 2002-08-05 | -25.45 |
| 2002-08-02 | -25.45 |
| 2002-08-01 | -25.45 |
| 2002-07-31 | -26.86 |
| 2002-07-30 | -26.86 |
| 2002-07-29 | -26.86 |
| 2002-07-26 | -26.86 |
| 2002-07-25 | -26.86 |
| 2002-07-24 | -26.86 |
| 2002-07-23 | -25.45 |
| 2002-07-22 | -24.05 |
| 2002-07-19 | -22.64 |
| 2002-07-18 | -22.64 |
| 2002-07-17 | -19.83 |
| 2002-07-16 | -19.83 |
| 2002-07-15 | -19.83 |
| 2002-07-12 | -19.83 |
| 2002-07-11 | -19.83 |
| 2002-07-10 | -19.83 |
| 2002-07-09 | -19.83 |
| 2002-07-08 | -19.83 |
| 2002-07-05 | -19.83 |
| 2002-07-04 | -19.83 |
| 2002-07-03 | -19.83 |
| 2002-07-02 | -19.83 |
| 2002-06-28 | -21.23 |
| 2002-06-27 | -21.23 |
| 2002-06-26 | -25.45 |
| 2002-06-25 | -18.42 |
| 2002-06-24 | -12.79 |
| 2002-06-21 | -12.79 |
| 2002-06-20 | -12.79 |
| 2002-06-19 | -12.79 |
| 2002-06-18 | -12.79 |
| 2002-06-17 | -14.20 |
| 2002-06-14 | -18.42 |
| 2002-06-13 | -12.79 |
| 2002-06-12 | -12.79 |
| 2002-06-11 | -12.79 |
| 2002-06-10 | -12.79 |
| 2002-06-07 | -15.61 |
| 2002-06-06 | -7.17 |
| 2002-06-05 | -11.39 |
| 2002-06-04 | -24.05 |
| 2002-06-03 | -24.05 |
| 2002-05-31 | -24.05 |
| 2002-05-30 | -24.05 |
| 2002-05-29 | -24.05 |
| 2002-05-28 | -24.05 |
| 2002-05-27 | -14.20 |
| 2002-05-24 | -22.64 |
| 2002-05-23 | -22.64 |
| 2002-05-22 | -22.64 |
| 2002-05-21 | -18.42 |
| 2002-05-17 | -18.42 |
| 2002-05-16 | -14.20 |
| 2002-05-15 | -11.39 |
| 2002-05-14 | -11.39 |
| 2002-05-13 | -11.39 |
| 2002-05-10 | -19.83 |
| 2002-05-09 | -19.83 |
| 2002-05-08 | -19.83 |
| 2002-05-07 | -11.39 |
| 2002-05-06 | -11.39 |
| 2002-05-03 | -11.39 |
| 2002-05-02 | -11.39 |
| 2002-04-30 | -11.39 |
| 2002-04-29 | -11.39 |
| 2002-04-26 | -11.39 |
| 2002-04-25 | -8.57 |
| 2002-04-24 | -8.57 |
| 2002-04-23 | -8.57 |
| 2002-04-22 | -9.98 |
| 2002-04-19 | -8.57 |
| 2002-04-18 | -9.98 |
| 2002-04-17 | -11.39 |
| 2002-04-16 | -14.20 |
| 2002-04-15 | -11.39 |
| 2002-04-12 | -19.83 |
| 2002-04-11 | -19.83 |
| 2002-04-10 | -24.05 |
| 2002-04-09 | -24.05 |
| 2002-04-08 | -21.23 |
| 2002-04-04 | -22.64 |
| 2002-04-03 | -24.05 |
| 2002-04-02 | -21.23 |
| 2002-03-28 | -24.05 |
| 2002-03-27 | -22.64 |
| 2002-03-26 | -18.42 |
| 2002-03-25 | -22.64 |
| 2002-03-22 | -21.23 |
| 2002-03-21 | -29.67 |
| 2002-03-20 | -29.67 |
| 2002-03-19 | -29.67 |
| 2002-03-18 | -29.67 |
| 2002-03-15 | -29.67 |
| 2002-03-14 | -29.67 |
| 2002-03-13 | -24.05 |
| 2002-03-12 | -24.05 |
| 2002-03-11 | -29.67 |
| 2002-03-08 | -29.67 |
| 2002-03-07 | -29.67 |
| 2002-03-06 | -25.45 |
| 2002-03-05 | -24.05 |
| 2002-03-04 | -25.45 |
| 2002-03-01 | -24.05 |
| 2002-02-28 | -24.05 |
| 2002-02-27 | -24.05 |
| 2002-02-26 | -22.64 |
| 2002-02-25 | -22.64 |
| 2002-02-22 | -22.64 |
| 2002-02-21 | -22.64 |
| 2002-02-20 | -22.64 |
| 2002-02-19 | -22.64 |
| 2002-02-18 | -22.64 |
| 2002-02-15 | -22.64 |
| 2002-02-11 | -22.64 |
| 2002-02-08 | -21.23 |
| 2002-02-07 | -21.23 |
| 2002-02-06 | -22.64 |
| 2002-02-05 | -21.23 |
| 2002-02-04 | -21.23 |
| 2002-02-01 | -21.23 |
| 2002-01-31 | -21.23 |
| 2002-01-30 | -19.83 |
| 2002-01-29 | -19.83 |
| 2002-01-28 | -19.83 |
| 2002-01-25 | -19.83 |
| 2002-01-24 | -19.83 |
| 2002-01-23 | -18.42 |
| 2002-01-22 | -18.42 |
| 2002-01-21 | -18.42 |
| 2002-01-18 | -18.42 |
| 2002-01-17 | -18.42 |
| 2002-01-16 | -15.61 |
| 2002-01-15 | -15.61 |
| 2002-01-14 | -29.67 |
| 2002-01-11 | -28.27 |
| 2002-01-10 | -29.67 |
| 2002-01-09 | -29.67 |
| 2002-01-08 | -29.67 |
| 2002-01-07 | -29.67 |
| 2002-01-04 | -29.67 |
| 2002-01-03 | -29.67 |
| 2002-01-02 | -29.67 |
| 2001-12-31 | -29.67 |
| 2001-12-28 | -29.67 |
| 2001-12-27 | -29.67 |
| 2001-12-24 | -29.67 |
| 2001-12-21 | -29.67 |
| 2001-12-20 | -29.67 |
| 2001-12-19 | -29.67 |
| 2001-12-18 | -29.67 |
| 2001-12-17 | -29.67 |
| 2001-12-14 | -29.67 |
| 2001-12-13 | -29.67 |
| 2001-12-12 | -29.67 |
| 2001-12-11 | -29.67 |
| 2001-12-10 | -29.67 |
| 2001-12-07 | -29.67 |
| 2001-12-06 | -29.67 |
| 2001-12-05 | -28.27 |
| 2001-12-04 | -26.86 |
| 2001-12-03 | -26.86 |
| 2001-11-30 | -26.86 |
| 2001-11-29 | -26.86 |
| 2001-11-28 | -28.27 |
| 2001-11-27 | -32.49 |
| 2001-11-26 | -32.49 |
| 2001-11-23 | -32.49 |
| 2001-11-22 | -32.49 |
| 2001-11-21 | -29.67 |
| 2001-11-20 | -39.52 |
| 2001-11-19 | -39.52 |
| 2001-11-16 | -39.52 |
| 2001-11-15 | -39.52 |
| 2001-11-14 | -39.52 |
| 2001-11-13 | -38.11 |
| 2001-11-12 | -38.11 |
| 2001-11-09 | -38.11 |
| 2001-11-08 | -38.11 |
| 2001-11-07 | -38.11 |
| 2001-11-06 | -38.11 |
| 2001-11-05 | -38.11 |
| 2001-11-02 | -38.11 |
| 2001-11-01 | -40.92 |
| 2001-10-31 | -42.33 |
| 2001-10-30 | -42.33 |
| 2001-10-29 | -42.33 |
| 2001-10-26 | -42.33 |
| 2001-10-24 | -40.92 |
| 2001-10-23 | -40.92 |
| 2001-10-22 | -40.92 |
| 2001-10-19 | -40.92 |
| 2001-10-18 | -40.92 |
| 2001-10-17 | -38.11 |
| 2001-10-16 | -38.11 |
| 2001-10-15 | -38.11 |
| 2001-10-12 | -38.11 |
| 2001-10-11 | -38.11 |
| 2001-10-10 | -38.11 |
| 2001-10-09 | -38.11 |
| 2001-10-08 | -38.11 |
| 2001-10-05 | -38.11 |
| 2001-10-04 | -38.11 |
| 2001-10-03 | -40.92 |
| 2001-09-28 | -40.92 |
| 2001-09-27 | -40.92 |
| 2001-09-26 | -40.92 |
| 2001-09-25 | -39.52 |
| 2001-09-24 | -39.52 |
| 2001-09-21 | -43.74 |
| 2001-09-20 | -36.71 |
| 2001-09-19 | -33.89 |
| 2001-09-18 | -33.89 |
| 2001-09-17 | -29.67 |
| 2001-09-14 | -29.67 |
| 2001-09-13 | -29.67 |
| 2001-09-12 | -29.67 |
| 2001-09-11 | -29.67 |
| 2001-09-10 | -29.67 |
| 2001-09-07 | -29.67 |
| 2001-09-06 | -29.67 |
| 2001-09-05 | -29.67 |
| 2001-09-04 | -29.67 |
| 2001-09-03 | -29.67 |
| 2001-08-31 | -29.67 |
| 2001-08-30 | -29.67 |
| 2001-08-29 | -29.67 |
| 2001-08-28 | -28.27 |
| 2001-08-27 | -26.86 |
| 2001-08-24 | -28.27 |
| 2001-08-23 | -26.86 |
| 2001-08-22 | -26.86 |
| 2001-08-21 | -26.86 |
| 2001-08-20 | -24.05 |
| 2001-08-17 | -24.05 |
| 2001-08-16 | -24.05 |
| 2001-08-15 | -24.05 |
| 2001-08-14 | -24.05 |
| 2001-08-13 | -25.45 |
| 2001-08-10 | -25.45 |
| 2001-08-09 | -25.45 |
| 2001-08-08 | -21.23 |
| 2001-08-07 | -21.23 |
| 2001-08-06 | -21.23 |
| 2001-08-03 | -21.23 |
| 2001-08-02 | -18.42 |
| 2001-08-01 | -15.61 |
| 2001-07-31 | -21.23 |
| 2001-07-30 | -18.42 |
| 2001-07-27 | -18.42 |
| 2001-07-26 | -25.45 |
| 2001-07-24 | -19.83 |
| 2001-07-23 | -18.42 |
| 2001-07-20 | -15.61 |
| 2001-07-19 | -15.61 |
| 2001-07-18 | -15.61 |
| 2001-07-17 | -17.01 |
| 2001-07-16 | -17.01 |
| 2001-07-13 | -17.01 |
| 2001-07-12 | -17.01 |
| 2001-07-11 | -18.42 |
| 2001-07-10 | -18.42 |
| 2001-07-09 | -18.42 |
| 2001-07-05 | -18.42 |
| 2001-07-04 | -17.01 |
| 2001-07-03 | -18.42 |
| 2001-06-29 | -19.83 |
| 2001-06-28 | -18.42 |
| 2001-06-27 | -17.01 |
| 2001-06-26 | -19.83 |
| 2001-06-22 | -21.23 |
| 2001-06-21 | -24.05 |
| 2001-06-20 | -19.83 |
| 2001-06-19 | -21.23 |
| 2001-06-18 | -15.61 |
| 2001-06-15 | -19.83 |
| 2001-06-14 | -19.83 |
| 2001-06-13 | -21.23 |
| 2001-06-12 | -28.27 |
| 2001-06-11 | -26.86 |
| 2001-06-08 | -26.86 |
| 2001-06-07 | -30.38 |
| 2001-06-06 | -29.67 |
| 2001-06-05 | -29.67 |
| 2001-06-04 | -26.86 |
| 2001-06-01 | -31.08 |
| 2001-05-31 | -26.86 |
| 2001-05-30 | -26.86 |
| 2001-05-29 | -26.86 |
| 2001-05-28 | -25.45 |
| 2001-05-25 | -26.86 |
| 2001-05-24 | -26.86 |
| 2001-05-23 | -28.27 |
| 2001-05-22 | -30.38 |
| 2001-05-21 | -32.49 |
| 2001-05-18 | -31.78 |
| 2001-05-17 | -31.08 |
| 2001-05-16 | -33.19 |
| 2001-05-15 | -35.30 |
| 2001-05-14 | -35.30 |
| 2001-05-11 | -33.95 |
| 2001-05-10 | -31.25 |
| 2001-05-09 | -29.91 |
| 2001-05-08 | -31.25 |
| 2001-05-07 | -33.28 |
| 2001-05-04 | -33.95 |
| 2001-05-03 | -35.30 |
| 2001-05-02 | -35.30 |
| 2001-04-27 | -33.95 |
| 2001-04-26 | -32.60 |
| 2001-04-25 | -32.60 |
| 2001-04-24 | -32.60 |
| 2001-04-23 | -35.30 |
| 2001-04-20 | -35.30 |
| 2001-04-19 | -35.30 |
| 2001-04-18 | -35.30 |
| 2001-04-17 | -40.69 |
| 2001-04-12 | -40.69 |
| 2001-04-11 | -40.69 |
| 2001-04-10 | -36.65 |
| 2001-04-09 | -36.65 |
| 2001-04-06 | -36.65 |
| 2001-04-04 | -36.65 |
| 2001-04-03 | -36.65 |
| 2001-04-02 | -37.32 |
| 2001-03-30 | -33.95 |
| 2001-03-29 | -38.67 |
| 2001-03-28 | -37.99 |
| 2001-03-27 | -37.32 |
| 2001-03-26 | -34.62 |
| 2001-03-23 | -35.30 |
| 2001-03-22 | -35.30 |
| 2001-03-21 | -29.91 |
| 2001-03-20 | -40.69 |
| 2001-03-19 | -45.41 |
| 2001-03-16 | -48.78 |
| 2001-03-15 | -47.43 |
| 2001-03-14 | -47.43 |
| 2001-03-13 | -48.78 |
| 2001-03-12 | -45.41 |
| 2001-03-09 | -42.04 |
| 2001-03-08 | -39.34 |
| 2001-03-07 | -39.34 |
| 2001-03-06 | -40.69 |
| 2001-03-05 | -46.08 |
| 2001-03-02 | -43.39 |
| 2001-03-01 | -37.99 |
| 2001-02-28 | -33.95 |
| 2001-02-27 | -32.60 |
| 2001-02-26 | -29.91 |
| 2001-02-23 | -29.91 |
| 2001-02-22 | -38.67 |
| 2001-02-21 | -29.91 |
| 2001-02-20 | -27.21 |
| 2001-02-19 | -25.86 |
| 2001-02-16 | -21.82 |
| 2001-02-15 | -12.38 |
| 2001-02-14 | -23.17 |
| 2001-02-13 | -40.69 |
| 2001-02-12 | -48.10 |
| 2001-02-09 | -52.15 |
| 2001-02-08 | -52.82 |
| 2001-02-07 | -50.13 |
| 2001-02-06 | -52.82 |
| 2001-02-05 | -48.78 |
| 2001-02-02 | -57.54 |
| 2001-02-01 | -56.87 |
| 2001-01-31 | -60.91 |
| 2001-01-30 | -60.24 |
| 2001-01-29 | -62.26 |
| 2001-01-23 | -62.26 |
| 2001-01-22 | -63.61 |
| 2001-01-19 | -64.95 |
| 2001-01-18 | -64.28 |
| 2001-01-17 | -64.28 |
| 2001-01-16 | -62.26 |
| 2001-01-15 | -62.26 |
| 2001-01-12 | -62.26 |
| 2001-01-11 | -56.87 |
| 2001-01-10 | -52.82 |
| 2001-01-09 | -50.13 |
| 2001-01-08 | -50.13 |
| 2001-01-05 | -51.47 |
| 2001-01-04 | -51.47 |
| 2001-01-03 | -51.47 |
| 2001-01-02 | -50.13 |
| 2000-12-29 | -48.78 |
| 2000-12-28 | -50.13 |
| 2000-12-27 | -49.45 |
| 2000-12-22 | -50.13 |
| 2000-12-21 | -50.13 |
| 2000-12-20 | -50.13 |
| 2000-12-19 | -48.78 |
| 2000-12-18 | -48.10 |
| 2000-12-15 | -47.43 |
| 2000-12-14 | -46.76 |
| 2000-12-13 | -42.04 |
| 2000-12-12 | -46.08 |
| 2000-12-11 | -42.04 |
| 2000-12-08 | -42.04 |
| 2000-12-07 | -42.04 |
| 2000-12-06 | -42.04 |
| 2000-12-05 | -42.04 |
| 2000-12-04 | -46.08 |
| 2000-12-01 | -46.08 |
| 2000-11-30 | -47.43 |
| 2000-11-29 | -43.39 |
| 2000-11-28 | -40.69 |
| 2000-11-27 | -40.69 |
| 2000-11-24 | -36.65 |
| 2000-11-23 | -35.30 |
| 2000-11-22 | -35.30 |
| 2000-11-21 | -33.95 |
| 2000-11-20 | -29.91 |
| 2000-11-17 | -32.60 |
| 2000-11-16 | -32.60 |
| 2000-11-15 | -32.60 |
| 2000-11-14 | -32.60 |
| 2000-11-13 | -33.95 |
| 2000-11-10 | -31.25 |
| 2000-11-09 | -29.91 |
| 2000-11-08 | -27.21 |
| 2000-11-07 | -25.86 |
| 2000-11-06 | -28.56 |
| 2000-11-03 | -27.21 |
| 2000-11-02 | -20.47 |
| 2000-11-01 | -20.47 |
| 2000-10-31 | -29.91 |
| 2000-10-30 | -28.56 |
| 2000-10-27 | -28.56 |
| 2000-10-26 | -33.95 |
| 2000-10-25 | -31.25 |
| 2000-10-24 | -29.91 |
| 2000-10-23 | -31.25 |
| 2000-10-20 | -31.25 |
| 2000-10-19 | -29.91 |
| 2000-10-18 | -31.25 |
| 2000-10-17 | -29.91 |
| 2000-10-16 | -29.91 |
| 2000-10-13 | -29.91 |
| 2000-10-12 | -32.60 |
| 2000-10-11 | -19.12 |
| 2000-10-10 | -0.25 |
| 2000-10-09 | -0.25 |
| 2000-10-05 | 7.84 |
| 2000-10-04 | 15.92 |
| 2000-10-03 | 7.84 |
| 2000-09-29 | 7.84 |
| 2000-09-28 | 7.84 |
| 2000-09-27 | 5.66 |
| 2000-09-26 | 6.75 |
| 2000-09-25 | 5.66 |
| 2000-09-22 | 4.57 |
| 2000-09-21 | 4.57 |
| 2000-09-20 | 5.66 |
| 2000-09-19 | 4.57 |
| 2000-09-18 | 4.57 |
| 2000-09-15 | 4.57 |
| 2000-09-14 | 4.57 |
| 2000-09-12 | 4.57 |
| 2000-09-11 | 3.48 |
| 2000-09-08 | 3.48 |
| 2000-09-07 | 3.48 |
| 2000-09-06 | 3.48 |
| 2000-09-05 | 3.48 |
| 2000-09-04 | 4.57 |
| 2000-09-01 | 3.48 |
| 2000-08-31 | 3.48 |
| 2000-08-30 | 3.48 |
| 2000-08-29 | 3.48 |
| 2000-08-28 | 4.57 |
| 2000-08-25 | 4.57 |
| 2000-08-24 | 4.57 |
| 2000-08-23 | 3.48 |
| 2000-08-22 | 3.48 |
| 2000-08-21 | 3.48 |
| 2000-08-18 | 3.48 |
| 2000-08-17 | 3.48 |
| 2000-08-16 | 3.48 |
| 2000-08-15 | 3.16 |
| 2000-08-14 | 3.92 |
| 2000-08-11 | 2.40 |
| 2000-08-10 | 3.16 |
| 2000-08-09 | 2.40 |
| 2000-08-08 | 2.40 |
| 2000-08-07 | 2.40 |
| 2000-08-04 | 2.40 |
| 2000-08-03 | 2.40 |
| 2000-08-02 | 1.64 |
| 2000-08-01 | 1.64 |
| 2000-07-31 | 2.40 |
| 2000-07-28 | 1.64 |
| 2000-07-27 | 1.64 |
| 2000-07-26 | 0.88 |
| 2000-07-25 | 0.88 |
| 2000-07-24 | 1.64 |
| 2000-07-21 | 0.13 |
| 2000-07-20 | 1.64 |
| 2000-07-19 | 0.13 |
| 2000-07-18 | -3.67 |
| 2000-07-17 | -1.39 |
| 2000-07-14 | -1.39 |
| 2000-07-13 | -5.94 |
| 2000-07-12 | -5.18 |
| 2000-07-11 | -1.39 |
| 2000-07-10 | -0.63 |
| 2000-07-07 | 1.64 |
| 2000-07-06 | 2.40 |
| 2000-07-05 | 3.16 |
| 2000-07-04 | 3.16 |
| 2000-07-03 | 2.40 |
| 2000-06-30 | 3.16 |
| 2000-06-29 | 2.40 |
| 2000-06-28 | 2.40 |
| 2000-06-27 | 3.92 |
| 2000-06-26 | -24.15 |
| 2000-06-23 | -24.15 |
| 2000-06-22 | -24.15 |
| 2000-06-21 | -23.39 |
| 2000-06-20 | -24.15 |
| 2000-06-19 | -21.87 |
| 2000-06-16 | -21.87 |
| 2000-06-15 | -21.11 |
| 2000-06-14 | -24.91 |
| 2000-06-13 | -24.15 |
| 2000-06-12 | -31.73 |
| 2000-06-09 | -35.52 |
| 2000-06-08 | -36.28 |
| 2000-06-07 | -36.28 |
| 2000-06-05 | -36.28 |
| 2000-06-02 | -36.28 |
| 2000-06-01 | -39.32 |
| 2000-05-31 | -39.32 |
| 2000-05-30 | -39.62 |
| 2000-05-29 | -39.62 |
| 2000-05-26 | -39.62 |
| 2000-05-25 | -39.32 |
| 2000-05-24 | -39.62 |
| 2000-05-23 | -37.04 |
| 2000-05-22 | -34.77 |
| 2000-05-19 | -36.59 |
| 2000-05-18 | -35.85 |
| 2000-05-17 | -35.85 |
| 2000-05-16 | -35.11 |
| 2000-05-15 | -35.11 |
| 2000-05-12 | -35.85 |
| 2000-05-10 | -35.85 |
| 2000-05-09 | -35.85 |
| 2000-05-08 | -35.11 |
| 2000-05-05 | -35.11 |
| 2000-05-04 | -35.11 |
| 2000-05-03 | -34.37 |
| 2000-05-02 | -33.64 |
| 2000-04-28 | -33.64 |
| 2000-04-27 | -33.64 |
| 2000-04-26 | -32.16 |
| 2000-04-25 | -29.95 |
| 2000-04-20 | -29.95 |
| 2000-04-19 | -29.95 |
| 2000-04-18 | -32.16 |
| 2000-04-17 | -38.80 |
| 2000-04-14 | -35.85 |
| 2000-04-13 | -38.06 |
| 2000-04-12 | -36.59 |
| 2000-04-11 | -38.06 |
| 2000-04-10 | -32.16 |
| 2000-04-07 | -31.43 |
| 2000-04-06 | -35.11 |
| 2000-04-05 | -35.11 |
| 2000-04-03 | -33.64 |
| 2000-03-31 | -31.43 |
| 2000-03-30 | -32.90 |
| 2000-03-29 | -31.43 |
| 2000-03-28 | -32.90 |
| 2000-03-27 | -36.59 |
| 2000-03-24 | -39.54 |
| 2000-03-23 | -42.49 |
| 2000-03-22 | -42.49 |
| 2000-03-21 | -42.78 |
| 2000-03-20 | -42.49 |
| 2000-03-17 | -41.31 |
| 2000-03-16 | -41.60 |
| 2000-03-15 | -41.60 |
| 2000-03-14 | -42.19 |
| 2000-03-13 | -42.49 |
| 2000-03-10 | -41.01 |
| 2000-03-09 | -41.01 |
| 2000-03-08 | -41.01 |
| 2000-03-07 | -41.01 |
| 2000-03-06 | -40.27 |
| 2000-03-03 | -41.31 |
| 2000-03-02 | -41.01 |
| 2000-03-01 | -39.54 |
| 2000-02-29 | -39.54 |
| 2000-02-28 | -40.27 |
| 2000-02-25 | -47.79 |
| 2000-02-24 | -48.09 |
| 2000-02-23 | -44.85 |
| 2000-02-22 | -43.96 |
| 2000-02-21 | -43.96 |
| 2000-02-18 | -43.37 |
| 2000-02-17 | -41.01 |
| 2000-02-16 | -39.54 |
| 2000-02-15 | -40.27 |
| 2000-02-14 | -40.27 |
| 2000-02-11 | -36.59 |
| 2000-02-10 | -39.54 |
| 2000-02-09 | -41.01 |
| 2000-02-08 | -37.32 |
| 2000-02-03 | -32.16 |
| 2000-02-02 | -36.59 |
| 2000-02-01 | -41.01 |
| 2000-01-31 | -36.59 |
| 2000-01-28 | -33.64 |
| 2000-01-27 | -32.90 |
| 2000-01-26 | -29.21 |
| 2000-01-25 | -29.21 |
| 2000-01-24 | -25.53 |
| 2000-01-21 | -26.26 |
| 2000-01-20 | -25.53 |
| 2000-01-19 | -26.26 |
| 2000-01-18 | -26.26 |
| 2000-01-17 | -25.53 |
| 2000-01-14 | -26.26 |
| 2000-01-13 | -23.31 |
| 2000-01-12 | -24.79 |
| 2000-01-11 | -23.31 |
| 2000-01-10 | -22.58 |
| 2000-01-07 | -22.58 |
| 2000-01-06 | -23.31 |
| 2000-01-05 | -23.31 |
| 2000-01-04 | -14.47 |
| 2000-01-03 | -14.47 |
| 1999-12-30 | -8.57 |
| 1999-12-29 | -21.84 |
| 1999-12-28 | -17.42 |
| 1999-12-24 | -26.26 |
| 1999-12-23 | -26.26 |
| 1999-12-22 | -26.26 |
| 1999-12-21 | -26.26 |
| 1999-12-20 | -26.26 |
| 1999-12-17 | -26.26 |
| 1999-12-16 | -23.31 |
| 1999-12-15 | -24.79 |
| 1999-12-14 | -23.31 |
| 1999-12-13 | -25.53 |
| 1999-12-10 | -26.26 |
| 1999-12-09 | -28.48 |
| 1999-12-08 | -26.26 |
| 1999-12-07 | -26.26 |
| 1999-12-06 | -38.06 |
| 1999-12-03 | -33.64 |
| 1999-12-02 | -33.64 |
| 1999-12-01 | -29.21 |
| 1999-11-30 | -29.21 |
| 1999-11-29 | -29.21 |
| 1999-11-26 | -31.43 |
| 1999-11-25 | -35.11 |
| 1999-11-24 | -29.95 |
| 1999-11-23 | -29.21 |
| 1999-11-22 | -24.79 |
| 1999-11-19 | -24.79 |
| 1999-11-18 | -24.79 |
| 1999-11-17 | -24.79 |
| 1999-11-16 | -24.79 |
| 1999-11-15 | -24.05 |
| 1999-11-12 | -22.58 |
| 1999-11-11 | -22.58 |
| 1999-11-10 | -24.05 |
| 1999-11-09 | -22.58 |
| 1999-11-08 | -23.31 |
| 1999-11-05 | -23.31 |
| 1999-11-04 | -23.31 |
| 1999-11-03 | -23.31 |
| 1999-11-02 | -23.31 |
| 1999-11-01 | -21.84 |
| 1999-10-29 | -22.58 |
| 1999-10-28 | -21.84 |
| 1999-10-27 | -22.58 |
| 1999-10-26 | -22.58 |
| 1999-10-25 | -21.10 |
| 1999-10-22 | -21.10 |
| 1999-10-21 | -20.36 |
| 1999-10-20 | -21.84 |
| 1999-10-19 | -21.84 |
| 1999-10-15 | -20.36 |
| 1999-10-14 | -20.36 |
| 1999-10-13 | -20.36 |
| 1999-10-12 | -20.36 |
| 1999-10-11 | -21.84 |
| 1999-10-08 | -20.36 |
| 1999-10-07 | -21.10 |
| 1999-10-06 | -20.36 |
| 1999-10-05 | -20.36 |
| 1999-10-04 | -20.36 |
| 1999-09-30 | -21.84 |
| 1999-09-29 | -24.05 |
| 1999-09-28 | -21.84 |
| 1999-09-27 | -18.89 |
| 1999-09-24 | -21.10 |
| 1999-09-23 | -20.36 |
| 1999-09-22 | -19.63 |
| 1999-09-21 | -18.89 |
| 1999-09-20 | -18.89 |
| 1999-09-17 | -18.15 |
| 1999-09-15 | -21.84 |
| 1999-09-14 | -20.36 |
| 1999-09-13 | -18.89 |
| 1999-09-10 | -22.58 |
| 1999-09-09 | -25.97 |
| 1999-09-08 | -22.60 |
| 1999-09-07 | -22.60 |
| 1999-09-06 | -22.60 |
| 1999-09-03 | -23.95 |
| 1999-09-02 | -23.95 |
| 1999-09-01 | -22.60 |
| 1999-08-31 | -24.62 |
| 1999-08-30 | -23.95 |
| 1999-08-27 | -24.62 |
| 1999-08-26 | -24.62 |
| 1999-08-25 | -25.30 |
| 1999-08-24 | -24.62 |
| 1999-08-23 | -24.62 |
| 1999-08-20 | -24.62 |
| 1999-08-19 | -24.62 |
| 1999-08-18 | -24.62 |
| 1999-08-17 | -24.62 |
| 1999-08-16 | -24.62 |
| 1999-08-13 | -23.28 |
| 1999-08-12 | -25.97 |
| 1999-08-11 | -30.01 |
| 1999-08-10 | -26.64 |
| 1999-08-09 | -24.62 |
| 1999-08-06 | -24.62 |
| 1999-08-05 | -23.28 |
| 1999-08-04 | -21.93 |
| 1999-08-03 | -20.58 |
| 1999-08-02 | -19.91 |
| 1999-07-30 | -19.24 |
| 1999-07-29 | -19.24 |
| 1999-07-28 | -19.24 |
| 1999-07-27 | -19.24 |
| 1999-07-26 | -18.57 |
| 1999-07-23 | -16.55 |
| 1999-07-22 | -16.55 |
| 1999-07-21 | -15.87 |
| 1999-07-20 | -15.87 |
| 1999-07-19 | -15.87 |
| 1999-07-16 | -15.87 |
| 1999-07-15 | -14.53 |
| 1999-07-14 | -13.85 |
| 1999-07-13 | -13.18 |
| 1999-07-12 | -11.16 |
| 1999-07-09 | -11.16 |
| 1999-07-08 | -11.16 |
| 1999-07-07 | -11.16 |
| 1999-07-06 | -11.16 |
| 1999-07-05 | -11.16 |
| 1999-07-02 | -11.84 |
| 1999-06-30 | -12.51 |
| 1999-06-29 | -13.85 |
| 1999-06-28 | -15.20 |
| 1999-06-25 | -13.85 |
| 1999-06-24 | -13.85 |
| 1999-06-23 | -13.18 |
| 1999-06-22 | -13.85 |
| 1999-06-21 | -16.55 |
| 1999-06-17 | -15.20 |
| 1999-06-16 | -14.53 |
| 1999-06-15 | -14.53 |
| 1999-06-14 | -15.20 |
| 1999-06-11 | -15.20 |
| 1999-06-10 | -10.49 |
| 1999-06-09 | -9.14 |
| 1999-06-08 | -7.80 |
| 1999-06-07 | -6.45 |
| 1999-06-04 | -5.78 |
| 1999-06-03 | -5.11 |
| 1999-06-02 | -5.11 |
| 1999-06-01 | -5.78 |
| 1999-05-31 | -4.43 |
| 1999-05-28 | -11.16 |
| 1999-05-27 | -17.22 |
| 1999-05-26 | -19.91 |
| 1999-05-25 | -18.57 |
| 1999-05-24 | -18.57 |
| 1999-05-21 | -19.24 |
| 1999-05-20 | -18.57 |
| 1999-05-19 | -16.28 |
| 1999-05-18 | -18.27 |
| 1999-05-17 | -17.61 |
| 1999-05-14 | -14.28 |
| 1999-05-13 | -12.96 |
| 1999-05-12 | -12.96 |
| 1999-05-11 | -13.62 |
| 1999-05-10 | -14.28 |
| 1999-05-07 | -14.95 |
| 1999-05-06 | -13.62 |
| 1999-05-05 | -15.61 |
| 1999-05-04 | -14.95 |
| 1999-05-03 | -14.28 |
| 1999-04-30 | -14.95 |
| 1999-04-29 | -14.28 |
| 1999-04-28 | -13.62 |
| 1999-04-27 | -12.96 |
| 1999-04-26 | -10.96 |
| 1999-04-23 | -11.63 |
| 1999-04-22 | -33.55 |
| 1999-04-21 | -33.55 |
| 1999-04-20 | -33.55 |
| 1999-04-19 | -28.90 |
| 1999-04-16 | -30.90 |
| 1999-04-15 | -32.89 |
| 1999-04-14 | -33.55 |
| 1999-04-13 | -30.90 |
| 1999-04-12 | -34.22 |
| 1999-04-09 | -33.55 |
| 1999-04-08 | -34.88 |
| 1999-04-07 | -33.55 |
| 1999-04-01 | -33.55 |
| 1999-03-31 | -36.21 |
| 1999-03-30 | -35.55 |
| 1999-03-29 | -38.20 |
| 1999-03-26 | -35.55 |
| 1999-03-25 | -36.21 |
| 1999-03-24 | -36.88 |
| 1999-03-23 | -33.55 |
| 1999-03-22 | -34.88 |
| 1999-03-19 | -36.21 |
| 1999-03-18 | -42.86 |
| 1999-03-17 | -40.20 |
| 1999-03-16 | -42.86 |
| 1999-03-15 | -46.84 |
| 1999-03-12 | -44.18 |
| 1999-03-11 | -47.37 |
| 1999-03-10 | -51.63 |
| 1999-03-09 | -54.02 |
| 1999-03-08 | -54.82 |
| 1999-03-05 | -54.55 |
| 1999-03-04 | -55.88 |
| 1999-03-03 | -51.89 |
| 1999-03-02 | -48.44 |
| 1999-03-01 | -47.37 |
| 1999-02-26 | -47.11 |
| 1999-02-25 | -47.64 |
| 1999-02-24 | -47.91 |
| 1999-02-23 | -48.44 |
| 1999-02-22 | -50.03 |
| 1999-02-19 | -51.10 |
| 1999-02-15 | -51.63 |
| 1999-02-12 | -52.69 |
| 1999-02-11 | -52.42 |
| 1999-02-10 | -52.16 |
| 1999-02-09 | -52.16 |
| 1999-02-08 | -52.42 |
| 1999-02-05 | -54.02 |
| 1999-02-04 | -55.08 |
| 1999-02-03 | -54.82 |
| 1999-02-02 | -54.82 |
| 1999-02-01 | -54.02 |
| 1999-01-29 | -54.02 |
| 1999-01-28 | -54.82 |
| 1999-01-27 | -53.75 |
| 1999-01-26 | -54.82 |
| 1999-01-25 | -54.82 |
| 1999-01-22 | -52.16 |
| 1999-01-21 | -51.10 |
| 1999-01-20 | -49.23 |
| 1999-01-19 | -48.97 |
| 1999-01-18 | -49.23 |
| 1999-01-15 | -48.97 |
| 1999-01-14 | -48.70 |
| 1999-01-13 | -48.70 |
| 1999-01-12 | -47.91 |
| 1999-01-11 | -48.17 |
| 1999-01-08 | -46.84 |
| 1999-01-07 | -44.18 |
| 1999-01-06 | -44.18 |
| 1999-01-05 | -46.18 |
| 1999-01-04 | -47.11 |
| 1998-12-31 | -47.11 |
| 1998-12-30 | -47.11 |
| 1998-12-29 | -47.37 |
| 1998-12-28 | -47.37 |
| 1998-12-24 | -47.37 |
| 1998-12-23 | -47.64 |
| 1998-12-22 | -47.64 |
| 1998-12-21 | -47.64 |
| 1998-12-18 | -47.64 |
| 1998-12-17 | -47.64 |
| 1998-12-16 | -48.17 |
| 1998-12-15 | -49.50 |
| 1998-12-14 | -44.85 |
| 1998-12-11 | -43.52 |
| 1998-12-10 | -43.52 |
| 1998-12-09 | -42.86 |
| 1998-12-08 | -40.20 |
| 1998-12-07 | -42.86 |
| 1998-12-04 | -38.87 |
| 1998-12-03 | -38.87 |
| 1998-12-02 | -37.54 |
| 1998-12-01 | -37.54 |
| 1998-11-30 | -36.88 |
| 1998-11-27 | -36.21 |
| 1998-11-26 | -36.21 |
| 1998-11-25 | -37.54 |
| 1998-11-24 | -33.55 |
| 1998-11-23 | -33.55 |
| 1998-11-20 | -33.55 |
| 1998-11-19 | -28.90 |
| 1998-11-18 | -33.55 |
| 1998-11-17 | -33.55 |
| 1998-11-16 | -33.55 |
| 1998-11-13 | -36.21 |
| 1998-11-12 | -33.55 |
| 1998-11-11 | -33.55 |
| 1998-11-10 | -32.22 |
| 1998-11-09 | -34.88 |
| 1998-11-06 | -36.21 |
| 1998-11-05 | -30.90 |
| 1998-11-04 | -25.58 |
| 1998-11-03 | -34.22 |
| 1998-11-02 | -39.53 |
| 1998-10-30 | -47.37 |
| 1998-10-29 | -48.44 |
| 1998-10-27 | -48.17 |
| 1998-10-26 | -48.44 |
| 1998-10-23 | -47.91 |
| 1998-10-22 | -47.91 |
| 1998-10-21 | -47.64 |
| 1998-10-20 | -47.91 |
| 1998-10-19 | -48.97 |
| 1998-10-16 | -48.44 |
| 1998-10-15 | -49.50 |
| 1998-10-14 | -49.23 |
| 1998-10-13 | -49.23 |
| 1998-10-12 | -49.23 |
| 1998-10-09 | -51.10 |
| 1998-10-08 | -52.16 |
| 1998-10-07 | -52.42 |
| 1998-10-05 | -53.49 |
| 1998-09-30 | -52.69 |
| 1998-09-29 | -51.36 |
| 1998-09-28 | -51.36 |
| 1998-09-25 | -52.42 |
| 1998-09-24 | -52.96 |
| 1998-09-23 | -54.82 |
| 1998-09-22 | -54.82 |
| 1998-09-21 | -59.07 |
| 1998-09-18 | -59.07 |
| 1998-09-17 | -59.33 |
| 1998-09-16 | -60.13 |
| 1998-09-15 | -58.27 |
| 1998-09-14 | -56.15 |
| 1998-09-11 | -56.15 |
| 1998-09-10 | -54.28 |
| 1998-09-09 | -54.28 |
| 1998-09-08 | -54.28 |
| 1998-09-07 | -54.28 |
| 1998-09-04 | -55.06 |
| 1998-09-03 | -55.84 |
| 1998-09-02 | -55.84 |
| 1998-09-01 | -55.84 |
| 1998-08-31 | -56.36 |
| 1998-08-28 | -63.64 |
| 1998-08-27 | -46.10 |
| 1998-08-26 | -43.51 |
| 1998-08-25 | -42.21 |
| 1998-08-24 | -42.21 |
| 1998-08-21 | -41.56 |
| 1998-08-20 | -42.21 |
| 1998-08-19 | -42.86 |
| 1998-08-18 | -43.51 |
| 1998-08-14 | -44.15 |
| 1998-08-13 | -44.15 |
| 1998-08-12 | -46.10 |
| 1998-08-11 | -47.40 |
| 1998-08-10 | -42.21 |
| 1998-08-07 | -42.86 |
| 1998-08-06 | -42.86 |
| 1998-08-05 | -40.91 |
| 1998-08-04 | -40.26 |
| 1998-08-03 | -43.51 |
| 1998-07-31 | -44.15 |
| 1998-07-30 | -44.15 |
| 1998-07-29 | -40.26 |
| 1998-07-28 | -40.26 |
| 1998-07-27 | -40.26 |
| 1998-07-24 | -38.31 |
| 1998-07-23 | -38.31 |
| 1998-07-22 | -38.31 |
| 1998-07-21 | -38.31 |
| 1998-07-20 | -37.66 |
| 1998-07-17 | -37.66 |
| 1998-07-16 | -37.66 |
| 1998-07-15 | -37.66 |
| 1998-07-14 | -37.66 |
| 1998-07-13 | -38.31 |
| 1998-07-10 | -37.66 |
| 1998-07-09 | -37.01 |
| 1998-07-08 | -36.36 |
| 1998-07-07 | -38.31 |
| 1998-07-06 | -38.31 |
| 1998-07-03 | -38.31 |
| 1998-07-02 | -36.36 |
| 1998-06-30 | -40.26 |
| 1998-06-29 | -40.91 |
| 1998-06-26 | -40.91 |
| 1998-06-25 | -41.56 |
| 1998-06-24 | -40.91 |
| 1998-06-23 | -39.61 |
| 1998-06-22 | -38.31 |
| 1998-06-19 | -38.31 |
| 1998-06-18 | -37.66 |
| 1998-06-17 | -38.31 |
| 1998-06-16 | -41.56 |
| 1998-06-15 | -40.26 |
| 1998-06-12 | -37.01 |
| 1998-06-11 | -36.75 |
| 1998-06-10 | -34.84 |
| 1998-06-09 | -31.64 |
| 1998-06-08 | -31.00 |
| 1998-06-05 | -31.00 |
| 1998-06-04 | -31.00 |
| 1998-06-03 | -31.00 |
| 1998-06-02 | -31.00 |
| 1998-06-01 | -31.00 |
| 1998-05-29 | -30.36 |
| 1998-05-28 | -30.36 |
| 1998-05-27 | -29.72 |
| 1998-05-26 | -29.09 |
| 1998-05-25 | -29.72 |
| 1998-05-22 | -29.72 |
| 1998-05-21 | -29.09 |
| 1998-05-20 | -29.72 |
| 1998-05-19 | -29.72 |
| 1998-05-18 | -30.36 |
| 1998-05-15 | -29.09 |
| 1998-05-14 | -31.00 |
| 1998-05-13 | -31.64 |
| 1998-05-12 | -30.36 |
| 1998-05-11 | -30.36 |
| 1998-05-08 | -29.72 |
| 1998-05-07 | -31.64 |
| 1998-05-06 | -33.56 |
| 1998-05-05 | -32.92 |
| 1998-05-04 | -34.84 |
| 1998-05-01 | -37.39 |
| 1998-04-30 | -39.31 |
| 1998-04-29 | -40.59 |
| 1998-04-28 | -39.95 |
| 1998-04-27 | -36.11 |
| 1998-04-24 | -33.56 |
| 1998-04-23 | -34.20 |
| 1998-04-22 | -32.92 |
| 1998-04-21 | -32.28 |
| 1998-04-20 | -31.00 |
| 1998-04-17 | -32.28 |
| 1998-04-16 | -31.64 |
| 1998-04-15 | -31.00 |
| 1998-04-14 | -29.09 |
| 1998-04-09 | -27.81 |
| 1998-04-08 | -29.72 |
| 1998-04-07 | -28.45 |
| 1998-04-03 | -28.45 |
| 1998-04-02 | -25.89 |
| 1998-04-01 | -27.17 |
| 1998-03-31 | -26.53 |
| 1998-03-30 | -26.53 |
| 1998-03-27 | -25.89 |
| 1998-03-26 | -23.34 |
| 1998-03-25 | -22.70 |
| 1998-03-24 | -22.70 |
| 1998-03-23 | -23.34 |
| 1998-03-20 | -23.34 |
| 1998-03-19 | -22.06 |
| 1998-03-18 | -22.06 |
| 1998-03-17 | -23.34 |
| 1998-03-16 | -27.17 |
| 1998-03-13 | -27.17 |
| 1998-03-12 | -27.17 |
| 1998-03-11 | -27.17 |
| 1998-03-10 | -27.17 |
| 1998-03-09 | -27.17 |
| 1998-03-06 | -27.81 |
| 1998-03-05 | -26.53 |
| 1998-03-04 | -25.89 |
| 1998-03-03 | -28.45 |
| 1998-03-02 | -27.81 |
| 1998-02-27 | -27.81 |
| 1998-02-26 | -29.72 |
| 1998-02-25 | -32.28 |
| 1998-02-24 | -32.92 |
| 1998-02-23 | -31.00 |
| 1998-02-20 | -32.92 |
| 1998-02-19 | -32.92 |
| 1998-02-18 | -33.56 |
| 1998-02-17 | -34.84 |
| 1998-02-16 | -36.11 |
| 1998-02-13 | -36.11 |
| 1998-02-12 | -36.11 |
| 1998-02-11 | -34.84 |
| 1998-02-10 | -35.47 |
| 1998-02-09 | -34.84 |
| 1998-02-06 | -37.39 |
| 1998-02-05 | -38.03 |
| 1998-02-04 | -38.03 |
| 1998-02-03 | -38.67 |
| 1998-02-02 | -41.22 |
| 1998-01-27 | -43.14 |
| 1998-01-26 | -41.22 |
| 1998-01-23 | -43.78 |
| 1998-01-22 | -46.34 |
| 1998-01-21 | -43.78 |
| 1998-01-20 | -43.78 |
| 1998-01-19 | -43.78 |
| 1998-01-16 | -42.50 |
| 1998-01-15 | -43.78 |
| 1998-01-14 | -45.06 |
| 1998-01-13 | -50.17 |
| 1998-01-12 | -52.47 |
| 1998-01-09 | -48.89 |
| 1998-01-08 | -43.14 |
| 1998-01-07 | -39.31 |
| 1998-01-06 | -39.95 |
| 1998-01-05 | -39.95 |
| 1998-01-02 | -36.11 |
| 1997-12-31 | -39.95 |
| 1997-12-30 | -42.50 |
| 1997-12-29 | -45.06 |
| 1997-12-24 | -45.06 |
| 1997-12-23 | -45.06 |
| 1997-12-22 | -48.89 |
| 1997-12-19 | -50.42 |
| 1997-12-18 | -52.47 |
| 1997-12-17 | -55.02 |
| 1997-12-16 | -51.45 |
| 1997-12-15 | -51.45 |
| 1997-12-12 | -51.19 |
| 1997-12-11 | -51.45 |
| 1997-12-10 | -50.68 |
| 1997-12-09 | -48.89 |
| 1997-12-08 | -48.89 |
| 1997-12-05 | -49.91 |
| 1997-12-04 | -48.89 |
| 1997-12-03 | -48.89 |
| 1997-12-02 | -49.91 |
| 1997-12-01 | -50.93 |
| 1997-11-28 | -51.45 |
| 1997-11-27 | -51.45 |
| 1997-11-26 | -50.17 |
| 1997-11-25 | -49.40 |
| 1997-11-24 | -47.61 |
| 1997-11-21 | -46.34 |
| 1997-11-20 | -46.97 |
| 1997-11-19 | -45.70 |
| 1997-11-18 | -45.06 |
| 1997-11-17 | -44.42 |
| 1997-11-14 | -43.78 |
| 1997-11-13 | -42.50 |
| 1997-11-12 | -40.59 |
| 1997-11-11 | -38.03 |
| 1997-11-10 | -38.03 |
| 1997-11-07 | -37.39 |
| 1997-11-06 | -36.75 |
| 1997-11-05 | -36.11 |
| 1997-11-04 | -36.11 |
| 1997-11-03 | -38.67 |
| 1997-10-31 | -43.14 |
| 1997-10-30 | -42.50 |
| 1997-10-29 | -42.50 |
| 1997-10-28 | -44.42 |
| 1997-10-27 | -38.67 |
| 1997-10-24 | -37.39 |
| 1997-10-23 | -36.11 |
| 1997-10-22 | -34.20 |
| 1997-10-21 | -31.00 |
| 1997-10-20 | -29.72 |
| 1997-10-17 | -30.36 |
| 1997-10-16 | -34.84 |
| 1997-10-15 | -31.64 |
| 1997-10-14 | -30.36 |
| 1997-10-13 | -29.72 |
| 1997-10-09 | -29.09 |
| 1997-10-08 | -29.72 |
| 1997-10-07 | -28.45 |
| 1997-10-06 | -30.36 |
| 1997-10-03 | -27.81 |
| 1997-09-30 | -28.45 |
| 1997-09-29 | -28.45 |
| 1997-09-26 | -29.09 |
| 1997-09-25 | -28.45 |
| 1997-09-24 | -33.56 |
| 1997-09-23 | -33.56 |
| 1997-09-22 | -25.89 |
| 1997-09-19 | -29.72 |
| 1997-09-18 | -29.72 |
| 1997-09-16 | -29.72 |
| 1997-09-15 | -29.72 |
| 1997-09-12 | -29.09 |
| 1997-09-11 | -28.45 |
| 1997-09-10 | -27.81 |
| 1997-09-09 | -27.17 |
| 1997-09-08 | -26.27 |
| 1997-09-05 | -26.90 |
| 1997-09-04 | -24.38 |
| 1997-09-03 | -24.38 |
| 1997-09-02 | -25.01 |
| 1997-09-01 | -21.86 |
| 1997-08-29 | -24.38 |
| 1997-08-28 | -18.71 |
| 1997-08-27 | -13.04 |
| 1997-08-26 | -17.45 |
| 1997-08-25 | -15.56 |
| 1997-08-22 | -16.19 |
| 1997-08-21 | -14.30 |
| 1997-08-20 | -16.19 |
| 1997-08-19 | -18.71 |
| 1997-08-15 | -19.34 |
| 1997-08-14 | -21.86 |
| 1997-08-13 | -15.56 |
| 1997-08-12 | -13.04 |
| 1997-08-11 | -11.15 |
| 1997-08-08 | -9.89 |
| 1997-08-07 | -9.26 |
| 1997-08-06 | -10.52 |
| 1997-08-05 | -11.78 |
| 1997-08-04 | -11.78 |
| 1997-08-01 | -11.78 |
| 1997-07-31 | -8.00 |
| 1997-07-30 | -8.00 |
| 1997-07-29 | -8.00 |
| 1997-07-28 | -6.11 |
| 1997-07-25 | -4.85 |
| 1997-07-24 | -6.74 |
| 1997-07-23 | -8.00 |
| 1997-07-22 | -9.26 |
| 1997-07-21 | -8.00 |
| 1997-07-18 | -2.96 |
| 1997-07-17 | 0.82 |
| 1997-07-16 | -4.22 |
| 1997-07-15 | -9.26 |
| 1997-07-14 | -12.41 |
| 1997-07-11 | -14.93 |
| 1997-07-10 | -15.56 |
| 1997-07-09 | -13.04 |
| 1997-07-08 | -14.30 |
| 1997-07-07 | -17.45 |
| 1997-07-04 | -20.60 |
| 1997-07-03 | -18.08 |
| 1997-06-27 | -20.60 |
| 1997-06-26 | -16.82 |
| 1997-06-25 | -16.19 |
| 1997-06-24 | -16.82 |
| 1997-06-23 | -16.82 |
| 1997-06-20 | -13.04 |
| 1997-06-19 | -14.30 |
| 1997-06-18 | -14.30 |
| 1997-06-17 | -14.30 |
| 1997-06-16 | -11.78 |
| 1997-06-13 | -14.30 |
| 1997-06-12 | -14.30 |
| 1997-06-11 | -14.30 |
| 1997-06-10 | -16.19 |
| 1997-06-06 | -14.30 |
| 1997-06-05 | -15.56 |
| 1997-06-04 | -15.56 |
| 1997-06-03 | -15.56 |
| 1997-06-02 | -14.55 |
| 1997-05-30 | -13.93 |
| 1997-05-29 | -13.93 |
| 1997-05-28 | -13.32 |
| 1997-05-27 | -18.27 |
| 1997-05-26 | -15.79 |
| 1997-05-23 | -18.27 |
| 1997-05-22 | -18.27 |
| 1997-05-21 | -17.65 |
| 1997-05-20 | -17.03 |
| 1997-05-19 | -17.03 |
| 1997-05-16 | -16.41 |
| 1997-05-15 | -15.17 |
| 1997-05-14 | -15.79 |
| 1997-05-13 | -14.55 |
| 1997-05-12 | -13.32 |
| 1997-05-09 | -15.79 |
| 1997-05-08 | -14.55 |
| 1997-05-07 | -14.55 |
| 1997-05-06 | -12.70 |
| 1997-05-05 | -13.32 |
| 1997-05-02 | -13.93 |
| 1997-05-01 | -13.93 |
| 1997-04-30 | -16.41 |
| 1997-04-29 | -18.27 |
| 1997-04-28 | -18.89 |
| 1997-04-25 | -13.93 |
| 1997-04-24 | -13.32 |
| 1997-04-23 | -13.32 |
| 1997-04-22 | -13.32 |
| 1997-04-21 | -14.55 |
| 1997-04-18 | -15.17 |
| 1997-04-17 | -16.41 |
| 1997-04-16 | -17.03 |
| 1997-04-15 | -15.17 |
| 1997-04-14 | -13.32 |
| 1997-04-11 | -12.70 |
| 1997-04-10 | -13.32 |
| 1997-04-09 | -13.32 |
| 1997-04-08 | -13.32 |
| 1997-04-07 | -13.32 |
| 1997-04-04 | -10.84 |
| 1997-04-03 | -8.36 |
| 1997-04-02 | -7.12 |
| 1997-04-01 | -8.36 |
| 1997-03-27 | -5.27 |
| 1997-03-26 | -5.27 |
| 1997-03-25 | -6.50 |
| 1997-03-24 | -7.12 |
| 1997-03-21 | -8.36 |
| 1997-03-20 | -4.65 |
| 1997-03-19 | -3.41 |
| 1997-03-18 | -2.17 |
| 1997-03-17 | 2.78 |
| 1997-03-14 | 3.40 |
| 1997-03-13 | 3.40 |
| 1997-03-12 | 3.40 |
| 1997-03-11 | 6.50 |
| 1997-03-10 | 8.97 |
| 1997-03-07 | 8.97 |
| 1997-03-06 | 10.21 |
| 1997-03-05 | 11.45 |
| 1997-03-04 | 10.83 |
| 1997-03-03 | 10.83 |
| 1997-02-28 | 8.36 |
| 1997-02-27 | 4.02 |
| 1997-02-26 | 5.88 |
| 1997-02-25 | 5.26 |
| 1997-02-24 | 7.12 |
| 1997-02-21 | 4.64 |
| 1997-02-20 | 6.50 |
| 1997-02-19 | 5.88 |
| 1997-02-18 | 7.74 |
| 1997-02-17 | 10.21 |
| 1997-02-14 | 12.69 |
| 1997-02-13 | 14.55 |
| 1997-02-12 | 16.40 |
| 1997-02-11 | 15.17 |
| 1997-02-10 | 15.17 |
| 1997-02-05 | 13.93 |
| 1997-02-04 | 10.21 |
| 1997-02-03 | 11.45 |
| 1997-01-31 | 8.97 |
| 1997-01-30 | 4.02 |
| 1997-01-29 | 2.78 |
| 1997-01-28 | 5.88 |
| 1997-01-27 | 8.97 |
| 1997-01-24 | 9.59 |
| 1997-01-23 | 8.97 |
| 1997-01-22 | 10.83 |
| 1997-01-21 | 12.69 |
| 1997-01-20 | 10.83 |
| 1997-01-17 | 9.59 |
| 1997-01-16 | 10.21 |
| 1997-01-15 | 9.59 |
| 1997-01-14 | 10.21 |
| 1997-01-13 | 10.83 |
| 1997-01-10 | 11.45 |
| 1997-01-09 | 10.21 |
| 1997-01-08 | 10.21 |
| 1997-01-07 | 10.21 |
| 1997-01-06 | 9.59 |
| 1997-01-03 | 10.21 |
| 1997-01-02 | 9.59 |
| 1996-12-31 | 9.59 |
| 1996-12-30 | 9.59 |
| 1996-12-27 | 8.97 |
| 1996-12-24 | 6.50 |
| 1996-12-23 | 6.50 |
| 1996-12-20 | 11.45 |
| 1996-12-19 | 14.55 |
| 1996-12-18 | 7.12 |
| 1996-12-17 | 6.50 |
| 1996-12-16 | 4.64 |
| 1996-12-13 | 4.64 |
| 1996-12-12 | 4.64 |
| 1996-12-11 | 4.64 |
| 1996-12-10 | 5.88 |
| 1996-12-09 | 4.02 |
| 1996-12-06 | -0.31 |
| 1996-12-05 | 0.31 |
| 1996-12-04 | 1.54 |
| 1996-12-03 | -2.79 |
| 1996-12-02 | -4.03 |
| 1996-11-29 | -1.55 |
| 1996-11-28 | -0.93 |
| 1996-11-27 | 0.31 |
| 1996-11-26 | 0.31 |
| 1996-11-25 | -2.17 |
| 1996-11-22 | -1.55 |
| 1996-11-21 | -1.55 |
| 1996-11-20 | -1.55 |
| 1996-11-19 | -1.55 |
| 1996-11-18 | -1.55 |
| 1996-11-15 | -1.55 |
| 1996-11-14 | -1.55 |
| 1996-11-13 | -1.55 |
| 1996-11-12 | -0.93 |
| 1996-11-11 | -0.93 |
| 1996-11-08 | -0.93 |
| 1996-11-07 | -0.93 |
| 1996-11-06 | -0.31 |
| 1996-11-05 | -0.31 |
| 1996-11-04 | -2.79 |
| 1996-11-01 | -4.03 |
| 1996-10-31 | -0.93 |
| 1996-10-30 | 1.54 |
| 1996-10-29 | 1.54 |
| 1996-10-28 | 2.78 |
| 1996-10-25 | 3.40 |
| 1996-10-24 | 2.78 |
| 1996-10-23 | 3.40 |
| 1996-10-22 | 3.40 |
| 1996-10-18 | 3.40 |
| 1996-10-17 | 1.54 |
| 1996-10-16 | 2.78 |
| 1996-10-15 | 2.78 |
| 1996-10-14 | 3.40 |
| 1996-10-11 | 4.02 |
| 1996-10-10 | 2.78 |
| 1996-10-09 | 5.26 |
| 1996-10-08 | 5.88 |
| 1996-10-07 | 5.88 |
| 1996-10-04 | 5.26 |
| 1996-10-03 | 4.02 |
| 1996-10-02 | 4.02 |
| 1996-10-01 | 5.26 |
| 1996-09-30 | 4.02 |
| 1996-09-27 | 3.40 |
| 1996-09-26 | 3.40 |
| 1996-09-25 | 2.78 |
| 1996-09-24 | 2.78 |
| 1996-09-23 | 5.26 |
| 1996-09-20 | 5.26 |
| 1996-09-19 | 5.88 |
| 1996-09-18 | 5.26 |
| 1996-09-17 | 4.02 |
| 1996-09-16 | 0.93 |
| 1996-09-13 | 0.93 |
| 1996-09-12 | -0.93 |
| 1996-09-11 | -0.93 |
| 1996-09-10 | -2.17 |
| 1996-09-09 | -1.92 |
| 1996-09-06 | -1.92 |
| 1996-09-05 | -1.92 |
| 1996-09-04 | -0.08 |
| 1996-09-03 | -0.08 |
| 1996-09-02 | 0.53 |
| 1996-08-30 | -0.08 |
| 1996-08-29 | 0.53 |
| 1996-08-28 | 0.53 |
| 1996-08-27 | -0.08 |
| 1996-08-23 | 1.14 |
| 1996-08-22 | 1.75 |
| 1996-08-21 | 1.75 |
| 1996-08-20 | -0.70 |
| 1996-08-19 | 0.53 |
| 1996-08-16 | -0.08 |
| 1996-08-15 | 0.53 |
| 1996-08-14 | 1.75 |
| 1996-08-13 | 2.37 |
| 1996-08-12 | 2.37 |
| 1996-08-09 | 0.53 |
| 1996-08-08 | -1.31 |
| 1996-08-07 | -7.44 |
| 1996-08-06 | -8.67 |
| 1996-08-05 | -8.67 |
| 1996-08-02 | -8.67 |
| 1996-08-01 | -9.28 |
| 1996-07-31 | -9.28 |
| 1996-07-30 | -9.89 |
| 1996-07-29 | -8.67 |
| 1996-07-26 | -7.44 |
| 1996-07-25 | -6.83 |
| 1996-07-24 | -6.21 |
| 1996-07-23 | -6.83 |
| 1996-07-22 | -6.83 |
| 1996-07-19 | -4.99 |
| 1996-07-18 | -6.21 |
| 1996-07-17 | -4.99 |
| 1996-07-16 | -3.76 |
| 1996-07-15 | -1.92 |
| 1996-07-12 | -1.92 |
| 1996-07-11 | -0.70 |
| 1996-07-10 | 2.98 |
| 1996-07-09 | 2.98 |
| 1996-07-08 | 0.53 |
| 1996-07-05 | 0.53 |
| 1996-07-04 | 1.75 |
| 1996-07-03 | 1.75 |
| 1996-07-02 | 4.21 |
| 1996-07-01 | 2.98 |
| 1996-06-28 | 4.21 |
| 1996-06-27 | 2.98 |
| 1996-06-26 | 2.98 |
| 1996-06-25 | 4.21 |
| 1996-06-24 | 2.98 |
| 1996-06-21 | 4.21 |
| 1996-06-19 | 3.59 |
| 1996-06-18 | 4.21 |
| 1996-06-14 | 3.59 |
| 1996-06-13 | 2.98 |
| 1996-06-12 | 2.98 |
| 1996-06-11 | 3.59 |
| 1996-06-10 | 6.66 |
| 1996-06-07 | 6.66 |
| 1996-06-06 | 2.98 |
| 1996-06-05 | 2.98 |
| 1996-06-04 | 1.75 |
| 1996-06-03 | 1.75 |
| 1996-05-31 | 6.60 |
| 1996-05-30 | 1.75 |
| 1996-05-29 | 1.75 |
| 1996-05-28 | 6.60 |
| 1996-05-27 | 7.81 |
| 1996-05-24 | 9.02 |
| 1996-05-23 | 9.02 |
| 1996-05-22 | 9.02 |
| 1996-05-21 | 9.02 |
| 1996-05-20 | 9.02 |
| 1996-05-17 | 9.02 |
| 1996-05-16 | 9.02 |
| 1996-05-15 | 9.02 |
| 1996-05-14 | 9.02 |
| 1996-05-13 | 9.02 |
| 1996-05-10 | 6.60 |
| 1996-05-09 | 5.39 |
| 1996-05-08 | 3.57 |
| 1996-05-07 | 5.99 |
| 1996-05-06 | 5.99 |
| 1996-05-03 | 6.60 |
| 1996-05-02 | 9.02 |
| 1996-05-01 | 6.60 |
| 1996-04-30 | 6.60 |
| 1996-04-29 | 7.81 |
| 1996-04-26 | 7.21 |
| 1996-04-25 | 5.39 |
| 1996-04-24 | 11.45 |
| 1996-04-23 | 13.26 |
| 1996-04-22 | 13.26 |
| 1996-04-19 | 12.05 |
| 1996-04-18 | 12.66 |
| 1996-04-17 | 12.66 |
| 1996-04-16 | 12.66 |
| 1996-04-15 | 11.45 |
| 1996-04-12 | 11.45 |
| 1996-04-11 | 12.66 |
| 1996-04-10 | 12.05 |
| 1996-04-09 | 12.66 |
| 1996-04-03 | 11.45 |
| 1996-04-02 | 12.66 |
| 1996-04-01 | 12.66 |
| 1996-03-29 | 12.66 |
| 1996-03-28 | 12.05 |
| 1996-03-27 | 12.05 |
| 1996-03-26 | 13.87 |
| 1996-03-25 | 13.87 |
| 1996-03-22 | 10.84 |
| 1996-03-21 | 9.02 |
| 1996-03-20 | 8.42 |
| 1996-03-19 | 6.60 |
| 1996-03-18 | 4.78 |
| 1996-03-15 | 4.18 |
| 1996-03-14 | 1.15 |
| 1996-03-13 | -3.09 |
| 1996-03-12 | 2.97 |
| 1996-03-11 | 1.15 |
| 1996-03-08 | 5.99 |
| 1996-03-07 | 4.78 |
| 1996-03-06 | 5.39 |
| 1996-03-05 | 5.99 |
| 1996-03-04 | 6.60 |
| 1996-03-01 | 5.39 |
| 1996-02-29 | 0.54 |
| 1996-02-28 | -0.67 |
| 1996-02-27 | -0.67 |
| 1996-02-26 | -0.67 |
| 1996-02-23 | 1.15 |
| 1996-02-22 | -0.67 |
| 1996-02-16 | 0.54 |
| 1996-02-15 | 2.97 |
| 1996-02-14 | 6.60 |
| 1996-02-13 | 6.60 |
| 1996-02-12 | -0.06 |
| 1996-02-09 | -1.27 |
| 1996-02-08 | -0.67 |
| 1996-02-07 | 5.39 |
| 1996-02-06 | 7.81 |
| 1996-02-05 | 8.42 |
| 1996-02-02 | 6.60 |
| 1996-02-01 | 7.21 |
| 1996-01-31 | 5.39 |
| 1996-01-30 | 0.54 |
| 1996-01-29 | -0.06 |
| 1996-01-26 | -2.48 |
| 1996-01-25 | -3.09 |
| 1996-01-24 | -3.09 |
| 1996-01-23 | -5.51 |
| 1996-01-22 | -6.12 |
| 1996-01-19 | -8.54 |
| 1996-01-18 | -6.72 |
| 1996-01-17 | -7.33 |
| 1996-01-16 | -4.91 |
| 1996-01-15 | -3.09 |
| 1996-01-12 | -2.48 |
| 1996-01-11 | -3.09 |
| 1996-01-10 | -3.70 |
| 1996-01-09 | -2.48 |
| 1996-01-08 | -1.88 |
| 1996-01-05 | -3.09 |
| 1996-01-04 | -3.09 |
| 1996-01-03 | -6.72 |
| 1996-01-02 | -7.33 |
| 1995-12-29 | -5.51 |
| 1995-12-28 | -9.75 |
| 1995-12-27 | -9.75 |
| 1995-12-22 | -10.96 |
| 1995-12-21 | -11.57 |
| 1995-12-20 | -12.18 |
| 1995-12-19 | -11.57 |
| 1995-12-18 | -10.96 |
| 1995-12-15 | -10.96 |
| 1995-12-14 | -10.96 |
| 1995-12-13 | -11.57 |
| 1995-12-12 | -15.20 |
| 1995-12-11 | -15.20 |
| 1995-12-08 | -13.39 |
| 1995-12-07 | -12.18 |
| 1995-12-06 | -12.18 |
| 1995-12-05 | -12.78 |
| 1995-12-04 | -12.18 |
| 1995-12-01 | -12.78 |
| 1995-11-30 | -15.81 |
| 1995-11-29 | -12.78 |
| 1995-11-28 | -10.36 |
| 1995-11-27 | -16.42 |
| 1995-11-24 | -17.63 |
| 1995-11-23 | -17.63 |
| 1995-11-22 | -18.84 |
| 1995-11-21 | -23.08 |
| 1995-11-20 | -24.29 |
| 1995-11-17 | -22.47 |
| 1995-11-16 | -26.11 |
| 1995-11-15 | -24.90 |
| 1995-11-14 | -20.05 |
| 1995-11-13 | -18.84 |
| 1995-11-10 | -18.84 |
| 1995-11-09 | -18.23 |
| 1995-11-08 | -18.23 |
| 1995-11-07 | -17.02 |
| 1995-11-06 | -17.63 |
| 1995-11-03 | -16.42 |
| 1995-11-02 | -17.02 |
| 1995-10-31 | -15.20 |
| 1995-10-30 | -15.81 |
| 1995-10-27 | -16.42 |
| 1995-10-26 | -16.42 |
| 1995-10-25 | -16.42 |
| 1995-10-24 | -16.42 |
| 1995-10-23 | -17.02 |
| 1995-10-20 | -17.63 |
| 1995-10-19 | -17.63 |
| 1995-10-18 | -17.02 |
| 1995-10-17 | -15.20 |
| 1995-10-16 | -16.42 |
| 1995-10-13 | -17.02 |
| 1995-10-12 | -15.81 |
| 1995-10-11 | -17.02 |
| 1995-10-10 | -17.63 |
| 1995-10-09 | -17.02 |
| 1995-10-06 | -17.02 |
| 1995-10-05 | -17.02 |
| 1995-10-04 | -19.44 |
| 1995-10-03 | -15.20 |
| 1995-10-02 | -15.20 |
| 1995-09-29 | -15.20 |
| 1995-09-28 | -17.63 |
| 1995-09-27 | -17.63 |
| 1995-09-26 | -16.42 |
| 1995-09-25 | -15.20 |
| 1995-09-22 | -15.20 |
| 1995-09-21 | -14.60 |
| 1995-09-20 | -13.99 |
| 1995-09-19 | -13.99 |
| 1995-09-18 | -13.99 |
| 1995-09-15 | -12.78 |
| 1995-09-14 | -10.36 |
| 1995-09-13 | -12.18 |
| 1995-09-12 | -13.39 |
| 1995-09-11 | -13.39 |
| 1995-09-08 | -13.39 |
| 1995-09-07 | -12.78 |
| 1995-09-06 | -11.57 |
| 1995-09-05 | -11.57 |
| 1995-09-04 | -10.96 |
| 1995-09-01 | -10.84 |
| 1995-08-31 | -10.24 |
| 1995-08-30 | -10.84 |
| 1995-08-29 | -11.45 |
| 1995-08-25 | -12.05 |
| 1995-08-24 | -13.25 |
| 1995-08-23 | -12.65 |
| 1995-08-22 | -12.65 |
| 1995-08-21 | -11.45 |
| 1995-08-18 | -10.24 |
| 1995-08-17 | -10.84 |
| 1995-08-16 | -9.64 |
| 1995-08-15 | -7.83 |
| 1995-08-14 | -13.25 |
| 1995-08-11 | -12.65 |
| 1995-08-10 | -12.65 |
| 1995-08-09 | -12.05 |
| 1995-08-08 | -12.65 |
| 1995-08-07 | -13.25 |
| 1995-08-04 | -12.05 |
| 1995-08-03 | -12.05 |
| 1995-08-02 | -12.05 |
| 1995-08-01 | -11.45 |
| 1995-07-31 | -10.24 |
| 1995-07-28 | -9.04 |
| 1995-07-27 | -9.04 |
| 1995-07-26 | -9.04 |
| 1995-07-25 | -9.04 |
| 1995-07-24 | -9.64 |
| 1995-07-21 | -9.64 |
| 1995-07-20 | -9.64 |
| 1995-07-19 | -10.24 |
| 1995-07-18 | -8.43 |
| 1995-07-17 | -7.83 |
| 1995-07-14 | -6.02 |
| 1995-07-13 | -5.42 |
| 1995-07-12 | -5.42 |
| 1995-07-11 | -3.61 |
| 1995-07-10 | -3.61 |
| 1995-07-07 | -3.61 |
| 1995-07-06 | -4.82 |
| 1995-07-05 | -4.82 |
| 1995-07-04 | -9.64 |
| 1995-07-03 | -10.24 |
| 1995-06-30 | -9.04 |
| 1995-06-29 | -9.04 |
| 1995-06-28 | -4.82 |
| 1995-06-27 | -3.61 |
| 1995-06-26 | -2.41 |
| 1995-06-23 | -2.41 |
| 1995-06-22 | 3.61 |
| 1995-06-21 | 3.61 |
| 1995-06-20 | 3.01 |
| 1995-06-16 | 1.20 |
| 1995-06-15 | 0.60 |
| 1995-06-14 | -1.20 |
| 1995-06-13 | -1.81 |
| 1995-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy