Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 671.05 |
| 2010-07-20 | 671.05 |
| 2010-07-19 | 671.05 |
| 2010-07-16 | 671.05 |
| 2010-07-15 | 671.05 |
| 2010-07-14 | 671.05 |
| 2010-07-13 | 671.05 |
| 2010-07-12 | 671.05 |
| 2010-07-09 | 671.05 |
| 2010-07-08 | 671.05 |
| 2010-07-07 | 671.05 |
| 2010-07-06 | 671.05 |
| 2010-07-05 | 672.24 |
| 2010-07-02 | 671.05 |
| 2010-06-30 | 671.05 |
| 2010-06-29 | 671.05 |
| 2010-06-28 | 669.86 |
| 2010-06-25 | 669.86 |
| 2010-06-24 | 660.32 |
| 2010-06-23 | 660.32 |
| 2010-06-22 | 660.32 |
| 2010-06-21 | 660.32 |
| 2010-06-18 | 659.13 |
| 2010-06-17 | 657.94 |
| 2010-06-15 | 656.75 |
| 2010-06-14 | 659.13 |
| 2010-06-11 | 656.75 |
| 2010-06-10 | 656.75 |
| 2010-06-09 | 655.56 |
| 2010-06-08 | 654.36 |
| 2010-06-07 | 655.56 |
| 2010-06-04 | 655.56 |
| 2010-06-03 | 654.36 |
| 2010-06-02 | 654.36 |
| 2010-06-01 | 655.56 |
| 2010-05-31 | 655.56 |
| 2010-05-28 | 654.36 |
| 2010-05-27 | 653.17 |
| 2010-05-26 | 651.98 |
| 2010-05-25 | 651.98 |
| 2010-05-24 | 651.98 |
| 2010-05-20 | 651.98 |
| 2010-05-19 | 647.24 |
| 2010-05-18 | 646.06 |
| 2010-05-17 | 646.06 |
| 2010-05-14 | 644.88 |
| 2010-05-13 | 646.06 |
| 2010-05-12 | 646.06 |
| 2010-05-11 | 646.06 |
| 2010-05-10 | 646.06 |
| 2010-05-07 | 643.69 |
| 2010-05-06 | 646.06 |
| 2010-05-05 | 646.06 |
| 2010-05-04 | 647.24 |
| 2010-05-03 | 646.06 |
| 2010-04-30 | 647.24 |
| 2010-04-29 | 646.06 |
| 2010-04-28 | 647.24 |
| 2010-04-27 | 215.60 |
| 2010-04-26 | 215.60 |
| 2010-04-23 | 215.60 |
| 2010-04-22 | 215.60 |
| 2010-04-21 | 215.60 |
| 2010-04-20 | 215.60 |
| 2010-04-19 | 215.60 |
| 2010-04-16 | 215.60 |
| 2010-04-15 | 216.78 |
| 2010-04-14 | 217.37 |
| 2010-04-13 | 215.00 |
| 2010-04-12 | 209.67 |
| 2010-04-09 | 204.94 |
| 2010-04-08 | 200.20 |
| 2010-04-07 | 200.79 |
| 2010-04-01 | 197.83 |
| 2010-03-31 | 194.28 |
| 2010-03-30 | 200.20 |
| 2010-03-29 | 200.20 |
| 2010-03-26 | 201.98 |
| 2010-03-25 | 197.24 |
| 2010-03-24 | 201.38 |
| 2010-03-23 | 201.38 |
| 2010-03-22 | 201.98 |
| 2010-03-19 | 201.98 |
| 2010-03-18 | 197.24 |
| 2010-03-17 | 186.58 |
| 2010-03-16 | 178.88 |
| 2010-03-15 | 180.07 |
| 2010-03-12 | 180.07 |
| 2010-03-11 | 175.33 |
| 2010-03-10 | 174.15 |
| 2010-03-09 | 168.23 |
| 2010-03-08 | 172.37 |
| 2010-03-05 | 165.27 |
| 2010-03-04 | 170.59 |
| 2010-03-03 | 175.33 |
| 2010-03-02 | 174.15 |
| 2010-03-01 | 179.48 |
| 2010-02-26 | 174.15 |
| 2010-02-25 | 175.33 |
| 2010-02-24 | 177.70 |
| 2010-02-23 | 178.29 |
| 2010-02-22 | 178.29 |
| 2010-02-19 | 175.33 |
| 2010-02-18 | 180.66 |
| 2010-02-17 | 184.21 |
| 2010-02-12 | 186.58 |
| 2010-02-11 | 183.62 |
| 2010-02-10 | 181.25 |
| 2010-02-09 | 178.29 |
| 2010-02-08 | 181.84 |
| 2010-02-05 | 188.95 |
| 2010-02-04 | 191.32 |
| 2010-02-03 | 191.32 |
| 2010-02-02 | 189.54 |
| 2010-02-01 | 184.81 |
| 2010-01-29 | 188.36 |
| 2010-01-28 | 188.36 |
| 2010-01-27 | 187.17 |
| 2010-01-26 | 190.13 |
| 2010-01-25 | 190.13 |
| 2010-01-22 | 190.73 |
| 2010-01-21 | 194.87 |
| 2010-01-20 | 204.94 |
| 2010-01-19 | 209.67 |
| 2010-01-18 | 209.67 |
| 2010-01-15 | 209.67 |
| 2010-01-14 | 210.27 |
| 2010-01-13 | 207.90 |
| 2010-01-12 | 216.78 |
| 2010-01-11 | 212.63 |
| 2010-01-08 | 212.04 |
| 2010-01-07 | 207.31 |
| 2010-01-06 | 204.34 |
| 2010-01-05 | 202.57 |
| 2010-01-04 | 200.20 |
| 2009-12-31 | 200.20 |
| 2009-12-30 | 198.42 |
| 2009-12-29 | 199.61 |
| 2009-12-28 | 195.46 |
| 2009-12-24 | 191.32 |
| 2009-12-23 | 190.13 |
| 2009-12-22 | 184.21 |
| 2009-12-21 | 181.84 |
| 2009-12-18 | 184.21 |
| 2009-12-17 | 188.95 |
| 2009-12-16 | 194.87 |
| 2009-12-15 | 199.02 |
| 2009-12-14 | 196.65 |
| 2009-12-11 | 196.65 |
| 2009-12-10 | 196.06 |
| 2009-12-09 | 199.61 |
| 2009-12-08 | 205.53 |
| 2009-12-07 | 210.27 |
| 2009-12-04 | 213.82 |
| 2009-12-03 | 214.41 |
| 2009-12-02 | 213.82 |
| 2009-12-01 | 213.82 |
| 2009-11-30 | 207.90 |
| 2009-11-27 | 207.90 |
| 2009-11-26 | 208.49 |
| 2009-11-25 | 210.86 |
| 2009-11-24 | 212.63 |
| 2009-11-23 | 215.00 |
| 2009-11-20 | 213.82 |
| 2009-11-19 | 215.00 |
| 2009-11-18 | 215.00 |
| 2009-11-17 | 222.11 |
| 2009-11-16 | 223.88 |
| 2009-11-13 | 215.00 |
| 2009-11-12 | 216.19 |
| 2009-11-11 | 218.56 |
| 2009-11-10 | 216.78 |
| 2009-11-09 | 216.78 |
| 2009-11-06 | 213.82 |
| 2009-11-05 | 210.27 |
| 2009-11-04 | 213.82 |
| 2009-11-03 | 211.45 |
| 2009-11-02 | 213.82 |
| 2009-10-30 | 221.52 |
| 2009-10-29 | 213.82 |
| 2009-10-28 | 225.66 |
| 2009-10-27 | 229.81 |
| 2009-10-23 | 237.50 |
| 2009-10-22 | 229.81 |
| 2009-10-21 | 241.06 |
| 2009-10-20 | 236.91 |
| 2009-10-19 | 227.44 |
| 2009-10-16 | 222.70 |
| 2009-10-15 | 215.00 |
| 2009-10-14 | 210.27 |
| 2009-10-13 | 206.71 |
| 2009-10-12 | 213.23 |
| 2009-10-09 | 211.45 |
| 2009-10-08 | 203.16 |
| 2009-10-07 | 201.98 |
| 2009-10-06 | 201.98 |
| 2009-10-05 | 193.69 |
| 2009-10-02 | 193.69 |
| 2009-09-30 | 194.87 |
| 2009-09-29 | 196.65 |
| 2009-09-28 | 195.46 |
| 2009-09-25 | 200.20 |
| 2009-09-24 | 201.38 |
| 2009-09-23 | 205.53 |
| 2009-09-22 | 207.90 |
| 2009-09-21 | 206.71 |
| 2009-09-18 | 210.86 |
| 2009-09-17 | 215.60 |
| 2009-09-16 | 222.70 |
| 2009-09-15 | 222.70 |
| 2009-09-14 | 218.56 |
| 2009-09-11 | 222.70 |
| 2009-09-10 | 216.21 |
| 2009-09-09 | 211.49 |
| 2009-09-08 | 207.95 |
| 2009-09-07 | 203.82 |
| 2009-09-04 | 209.13 |
| 2009-09-03 | 194.38 |
| 2009-09-02 | 190.25 |
| 2009-09-01 | 190.84 |
| 2009-08-31 | 183.17 |
| 2009-08-28 | 188.48 |
| 2009-08-27 | 189.07 |
| 2009-08-26 | 194.97 |
| 2009-08-25 | 194.97 |
| 2009-08-24 | 194.97 |
| 2009-08-21 | 191.43 |
| 2009-08-20 | 190.25 |
| 2009-08-19 | 189.07 |
| 2009-08-18 | 186.12 |
| 2009-08-17 | 192.02 |
| 2009-08-14 | 203.82 |
| 2009-08-13 | 215.62 |
| 2009-08-12 | 212.67 |
| 2009-08-11 | 217.39 |
| 2009-08-10 | 220.34 |
| 2009-08-07 | 211.49 |
| 2009-08-06 | 217.98 |
| 2009-08-05 | 214.44 |
| 2009-08-04 | 219.16 |
| 2009-08-03 | 212.67 |
| 2009-07-31 | 204.41 |
| 2009-07-30 | 194.38 |
| 2009-07-29 | 192.61 |
| 2009-07-28 | 195.56 |
| 2009-07-27 | 181.99 |
| 2009-07-24 | 172.55 |
| 2009-07-23 | 172.55 |
| 2009-07-22 | 165.48 |
| 2009-07-21 | 171.38 |
| 2009-07-20 | 169.61 |
| 2009-07-17 | 163.71 |
| 2009-07-16 | 162.53 |
| 2009-07-15 | 159.58 |
| 2009-07-14 | 157.22 |
| 2009-07-13 | 156.63 |
| 2009-07-10 | 156.63 |
| 2009-07-09 | 159.58 |
| 2009-07-08 | 162.53 |
| 2009-07-07 | 171.38 |
| 2009-07-06 | 171.38 |
| 2009-07-03 | 165.48 |
| 2009-07-02 | 165.48 |
| 2009-06-30 | 163.71 |
| 2009-06-29 | 165.48 |
| 2009-06-26 | 165.48 |
| 2009-06-25 | 161.35 |
| 2009-06-24 | 161.35 |
| 2009-06-23 | 162.53 |
| 2009-06-22 | 167.84 |
| 2009-06-19 | 167.25 |
| 2009-06-18 | 158.99 |
| 2009-06-17 | 165.48 |
| 2009-06-16 | 158.40 |
| 2009-06-15 | 165.48 |
| 2009-06-12 | 164.89 |
| 2009-06-11 | 170.20 |
| 2009-06-10 | 156.63 |
| 2009-06-09 | 148.37 |
| 2009-06-08 | 158.40 |
| 2009-06-05 | 167.84 |
| 2009-06-04 | 166.66 |
| 2009-06-03 | 166.66 |
| 2009-06-02 | 161.35 |
| 2009-06-01 | 162.53 |
| 2009-05-29 | 156.04 |
| 2009-05-27 | 144.24 |
| 2009-05-26 | 140.11 |
| 2009-05-25 | 136.57 |
| 2009-05-22 | 128.31 |
| 2009-05-21 | 130.67 |
| 2009-05-20 | 120.84 |
| 2009-05-19 | 119.68 |
| 2009-05-18 | 109.28 |
| 2009-05-15 | 106.97 |
| 2009-05-14 | 104.08 |
| 2009-05-13 | 108.12 |
| 2009-05-12 | 108.12 |
| 2009-05-11 | 108.12 |
| 2009-05-08 | 104.08 |
| 2009-05-07 | 101.76 |
| 2009-05-06 | 97.72 |
| 2009-05-05 | 93.09 |
| 2009-05-04 | 90.78 |
| 2009-04-30 | 80.37 |
| 2009-04-29 | 78.64 |
| 2009-04-28 | 75.75 |
| 2009-04-27 | 75.75 |
| 2009-04-24 | 80.37 |
| 2009-04-23 | 82.69 |
| 2009-04-22 | 76.90 |
| 2009-04-21 | 77.48 |
| 2009-04-20 | 79.22 |
| 2009-04-17 | 74.01 |
| 2009-04-16 | 71.70 |
| 2009-04-15 | 69.39 |
| 2009-04-14 | 67.65 |
| 2009-04-09 | 57.25 |
| 2009-04-08 | 58.98 |
| 2009-04-07 | 64.76 |
| 2009-04-06 | 64.19 |
| 2009-04-03 | 60.72 |
| 2009-04-02 | 54.36 |
| 2009-04-01 | 47.42 |
| 2009-03-31 | 48.00 |
| 2009-03-30 | 50.89 |
| 2009-03-27 | 56.67 |
| 2009-03-26 | 58.40 |
| 2009-03-25 | 54.36 |
| 2009-03-24 | 56.09 |
| 2009-03-23 | 53.20 |
| 2009-03-20 | 48.00 |
| 2009-03-19 | 45.11 |
| 2009-03-18 | 38.17 |
| 2009-03-17 | 32.97 |
| 2009-03-16 | 37.59 |
| 2009-03-13 | 38.75 |
| 2009-03-12 | 33.55 |
| 2009-03-11 | 32.97 |
| 2009-03-10 | 31.81 |
| 2009-03-09 | 32.97 |
| 2009-03-06 | 32.97 |
| 2009-03-05 | 49.73 |
| 2009-03-04 | 50.89 |
| 2009-03-03 | 50.89 |
| 2009-03-02 | 51.47 |
| 2009-02-27 | 55.51 |
| 2009-02-26 | 49.15 |
| 2009-02-25 | 50.31 |
| 2009-02-24 | 54.94 |
| 2009-02-23 | 52.04 |
| 2009-02-20 | 52.04 |
| 2009-02-19 | 57.83 |
| 2009-02-18 | 59.56 |
| 2009-02-17 | 64.76 |
| 2009-02-16 | 70.54 |
| 2009-02-13 | 70.54 |
| 2009-02-12 | 66.50 |
| 2009-02-11 | 66.50 |
| 2009-02-10 | 67.65 |
| 2009-02-09 | 67.65 |
| 2009-02-06 | 70.54 |
| 2009-02-05 | 67.65 |
| 2009-02-04 | 67.65 |
| 2009-02-03 | 66.50 |
| 2009-02-02 | 65.92 |
| 2009-01-30 | 71.12 |
| 2009-01-29 | 71.12 |
| 2009-01-23 | 69.97 |
| 2009-01-22 | 71.12 |
| 2009-01-21 | 70.54 |
| 2009-01-20 | 70.54 |
| 2009-01-19 | 67.08 |
| 2009-01-16 | 68.23 |
| 2009-01-15 | 71.12 |
| 2009-01-14 | 79.79 |
| 2009-01-13 | 76.33 |
| 2009-01-12 | 82.11 |
| 2009-01-09 | 85.00 |
| 2009-01-08 | 79.79 |
| 2009-01-07 | 83.84 |
| 2009-01-06 | 87.31 |
| 2009-01-05 | 79.79 |
| 2009-01-02 | 85.00 |
| 2008-12-31 | 74.59 |
| 2008-12-30 | 78.64 |
| 2008-12-29 | 87.89 |
| 2008-12-24 | 75.17 |
| 2008-12-23 | 71.12 |
| 2008-12-22 | 69.39 |
| 2008-12-19 | 68.23 |
| 2008-12-18 | 67.65 |
| 2008-12-17 | 71.70 |
| 2008-12-16 | 71.70 |
| 2008-12-15 | 67.65 |
| 2008-12-12 | 73.44 |
| 2008-12-11 | 73.44 |
| 2008-12-10 | 70.54 |
| 2008-12-09 | 67.65 |
| 2008-12-08 | 64.76 |
| 2008-12-05 | 61.87 |
| 2008-12-04 | 61.87 |
| 2008-12-03 | 64.76 |
| 2008-12-02 | 59.56 |
| 2008-12-01 | 67.65 |
| 2008-11-28 | 58.98 |
| 2008-11-27 | 56.67 |
| 2008-11-26 | 53.20 |
| 2008-11-25 | 50.31 |
| 2008-11-24 | 44.53 |
| 2008-11-21 | 32.97 |
| 2008-11-20 | 50.31 |
| 2008-11-19 | 48.00 |
| 2008-11-18 | 56.09 |
| 2008-11-17 | 56.09 |
| 2008-11-14 | 56.09 |
| 2008-11-13 | 57.25 |
| 2008-11-12 | 57.25 |
| 2008-11-11 | 57.25 |
| 2008-11-10 | 58.40 |
| 2008-11-07 | 56.09 |
| 2008-11-06 | 61.87 |
| 2008-11-05 | 60.72 |
| 2008-11-04 | 56.09 |
| 2008-11-03 | 56.09 |
| 2008-10-31 | 50.31 |
| 2008-10-30 | 34.70 |
| 2008-10-29 | 33.55 |
| 2008-10-28 | 15.05 |
| 2008-10-27 | 9.84 |
| 2008-10-24 | 30.08 |
| 2008-10-23 | 39.33 |
| 2008-10-22 | 58.98 |
| 2008-10-21 | 56.09 |
| 2008-10-20 | 56.67 |
| 2008-10-17 | 65.34 |
| 2008-10-16 | 67.65 |
| 2008-10-15 | 79.22 |
| 2008-10-14 | 83.26 |
| 2008-10-13 | 90.78 |
| 2008-10-10 | 108.12 |
| 2008-10-09 | 114.48 |
| 2008-10-08 | 114.48 |
| 2008-10-06 | 151.48 |
| 2008-10-03 | 153.22 |
| 2008-10-02 | 142.81 |
| 2008-09-30 | 131.25 |
| 2008-09-29 | 146.28 |
| 2008-09-26 | 152.64 |
| 2008-09-25 | 152.64 |
| 2008-09-24 | 151.48 |
| 2008-09-23 | 156.11 |
| 2008-09-22 | 162.47 |
| 2008-09-19 | 171.72 |
| 2008-09-18 | 168.82 |
| 2008-09-17 | 189.06 |
| 2008-09-16 | 200.62 |
| 2008-09-12 | 216.23 |
| 2008-09-11 | 216.23 |
| 2008-09-10 | 216.81 |
| 2008-09-09 | 216.81 |
| 2008-09-08 | 219.11 |
| 2008-09-05 | 211.05 |
| 2008-09-04 | 211.05 |
| 2008-09-03 | 233.51 |
| 2008-09-02 | 231.21 |
| 2008-09-01 | 231.21 |
| 2008-08-29 | 231.21 |
| 2008-08-28 | 236.97 |
| 2008-08-27 | 236.97 |
| 2008-08-26 | 236.97 |
| 2008-08-25 | 236.97 |
| 2008-08-21 | 236.97 |
| 2008-08-20 | 242.73 |
| 2008-08-19 | 234.09 |
| 2008-08-18 | 229.48 |
| 2008-08-15 | 235.81 |
| 2008-08-14 | 239.85 |
| 2008-08-13 | 241.00 |
| 2008-08-12 | 246.18 |
| 2008-08-11 | 251.37 |
| 2008-08-08 | 248.49 |
| 2008-08-07 | 250.79 |
| 2008-08-05 | 250.21 |
| 2008-08-04 | 253.09 |
| 2008-08-01 | 246.18 |
| 2008-07-31 | 251.37 |
| 2008-07-30 | 246.18 |
| 2008-07-29 | 245.61 |
| 2008-07-28 | 249.06 |
| 2008-07-25 | 246.76 |
| 2008-07-24 | 255.40 |
| 2008-07-23 | 258.86 |
| 2008-07-22 | 253.67 |
| 2008-07-21 | 266.92 |
| 2008-07-18 | 262.89 |
| 2008-07-17 | 262.89 |
| 2008-07-16 | 246.76 |
| 2008-07-15 | 257.13 |
| 2008-07-14 | 264.04 |
| 2008-07-11 | 260.01 |
| 2008-07-10 | 260.58 |
| 2008-07-09 | 260.58 |
| 2008-07-08 | 261.74 |
| 2008-07-07 | 262.89 |
| 2008-07-04 | 264.04 |
| 2008-07-03 | 268.65 |
| 2008-07-02 | 268.65 |
| 2008-06-30 | 264.04 |
| 2008-06-27 | 262.89 |
| 2008-06-26 | 262.89 |
| 2008-06-25 | 266.34 |
| 2008-06-24 | 257.13 |
| 2008-06-23 | 275.56 |
| 2008-06-20 | 291.69 |
| 2008-06-19 | 298.60 |
| 2008-06-18 | 298.60 |
| 2008-06-17 | 298.60 |
| 2008-06-16 | 307.24 |
| 2008-06-13 | 325.67 |
| 2008-06-12 | 326.25 |
| 2008-06-11 | 329.13 |
| 2008-06-10 | 332.01 |
| 2008-06-06 | 334.89 |
| 2008-06-05 | 343.53 |
| 2008-06-04 | 356.78 |
| 2008-06-03 | 353.90 |
| 2008-06-02 | 355.05 |
| 2008-05-30 | 355.05 |
| 2008-05-29 | 343.53 |
| 2008-05-28 | 326.25 |
| 2008-05-27 | 323.37 |
| 2008-05-26 | 326.25 |
| 2008-05-23 | 325.67 |
| 2008-05-22 | 326.25 |
| 2008-05-21 | 329.13 |
| 2008-05-20 | 329.13 |
| 2008-05-19 | 348.14 |
| 2008-05-16 | 332.01 |
| 2008-05-15 | 326.25 |
| 2008-05-14 | 317.03 |
| 2008-05-13 | 298.60 |
| 2008-05-09 | 287.78 |
| 2008-05-08 | 286.64 |
| 2008-05-07 | 283.79 |
| 2008-05-06 | 284.93 |
| 2008-05-05 | 288.35 |
| 2008-05-02 | 294.04 |
| 2008-04-30 | 294.04 |
| 2008-04-29 | 287.21 |
| 2008-04-28 | 292.91 |
| 2008-04-25 | 291.20 |
| 2008-04-24 | 287.21 |
| 2008-04-23 | 287.21 |
| 2008-04-22 | 281.52 |
| 2008-04-21 | 278.67 |
| 2008-04-18 | 272.98 |
| 2008-04-17 | 274.68 |
| 2008-04-16 | 264.43 |
| 2008-04-15 | 261.59 |
| 2008-04-14 | 263.86 |
| 2008-04-11 | 263.86 |
| 2008-04-10 | 264.43 |
| 2008-04-09 | 253.61 |
| 2008-04-08 | 255.89 |
| 2008-04-07 | 257.60 |
| 2008-04-03 | 255.89 |
| 2008-04-02 | 255.89 |
| 2008-04-01 | 261.02 |
| 2008-03-31 | 253.05 |
| 2008-03-28 | 256.46 |
| 2008-03-27 | 256.46 |
| 2008-03-26 | 258.74 |
| 2008-03-25 | 258.74 |
| 2008-03-20 | 247.92 |
| 2008-03-19 | 258.74 |
| 2008-03-18 | 258.74 |
| 2008-03-17 | 258.74 |
| 2008-03-14 | 270.13 |
| 2008-03-13 | 270.13 |
| 2008-03-12 | 270.13 |
| 2008-03-11 | 270.13 |
| 2008-03-10 | 275.82 |
| 2008-03-07 | 280.38 |
| 2008-03-06 | 290.06 |
| 2008-03-05 | 290.06 |
| 2008-03-04 | 295.75 |
| 2008-03-03 | 297.46 |
| 2008-02-29 | 298.60 |
| 2008-02-28 | 298.60 |
| 2008-02-27 | 294.04 |
| 2008-02-26 | 290.06 |
| 2008-02-25 | 292.91 |
| 2008-02-22 | 298.60 |
| 2008-02-21 | 298.60 |
| 2008-02-20 | 298.03 |
| 2008-02-19 | 301.45 |
| 2008-02-18 | 302.02 |
| 2008-02-15 | 306.57 |
| 2008-02-14 | 301.45 |
| 2008-02-13 | 298.60 |
| 2008-02-12 | 296.32 |
| 2008-02-11 | 307.14 |
| 2008-02-06 | 292.91 |
| 2008-02-05 | 301.45 |
| 2008-02-04 | 304.86 |
| 2008-02-01 | 304.29 |
| 2008-01-31 | 307.14 |
| 2008-01-30 | 307.14 |
| 2008-01-29 | 306.57 |
| 2008-01-28 | 306.57 |
| 2008-01-25 | 312.84 |
| 2008-01-24 | 298.60 |
| 2008-01-23 | 298.60 |
| 2008-01-22 | 281.52 |
| 2008-01-21 | 304.29 |
| 2008-01-18 | 352.70 |
| 2008-01-17 | 352.70 |
| 2008-01-16 | 347.57 |
| 2008-01-15 | 375.47 |
| 2008-01-14 | 373.76 |
| 2008-01-11 | 378.32 |
| 2008-01-10 | 384.01 |
| 2008-01-09 | 383.44 |
| 2008-01-08 | 377.75 |
| 2008-01-07 | 384.01 |
| 2008-01-04 | 389.14 |
| 2008-01-03 | 389.14 |
| 2008-01-02 | 384.01 |
| 2007-12-31 | 392.56 |
| 2007-12-28 | 392.56 |
| 2007-12-27 | 391.99 |
| 2007-12-24 | 384.01 |
| 2007-12-21 | 382.88 |
| 2007-12-20 | 400.53 |
| 2007-12-19 | 377.18 |
| 2007-12-18 | 377.18 |
| 2007-12-17 | 378.32 |
| 2007-12-14 | 410.78 |
| 2007-12-13 | 411.35 |
| 2007-12-12 | 417.03 |
| 2007-12-11 | 417.03 |
| 2007-12-10 | 399.98 |
| 2007-12-07 | 411.35 |
| 2007-12-06 | 419.87 |
| 2007-12-05 | 417.03 |
| 2007-12-04 | 417.03 |
| 2007-12-03 | 414.19 |
| 2007-11-30 | 410.21 |
| 2007-11-29 | 408.50 |
| 2007-11-28 | 382.94 |
| 2007-11-27 | 376.69 |
| 2007-11-26 | 374.41 |
| 2007-11-23 | 385.78 |
| 2007-11-22 | 383.51 |
| 2007-11-21 | 389.19 |
| 2007-11-20 | 404.53 |
| 2007-11-19 | 410.21 |
| 2007-11-16 | 391.46 |
| 2007-11-15 | 398.28 |
| 2007-11-14 | 411.91 |
| 2007-11-13 | 399.98 |
| 2007-11-12 | 399.98 |
| 2007-11-09 | 414.19 |
| 2007-11-08 | 414.19 |
| 2007-11-07 | 414.19 |
| 2007-11-06 | 410.21 |
| 2007-11-05 | 411.35 |
| 2007-11-02 | 412.48 |
| 2007-11-01 | 419.30 |
| 2007-10-31 | 411.35 |
| 2007-10-30 | 409.64 |
| 2007-10-29 | 407.94 |
| 2007-10-26 | 388.62 |
| 2007-10-25 | 372.71 |
| 2007-10-24 | 368.73 |
| 2007-10-23 | 368.73 |
| 2007-10-22 | 370.44 |
| 2007-10-18 | 376.12 |
| 2007-10-17 | 380.66 |
| 2007-10-16 | 394.30 |
| 2007-10-15 | 410.21 |
| 2007-10-12 | 411.35 |
| 2007-10-11 | 409.64 |
| 2007-10-10 | 399.98 |
| 2007-10-09 | 382.94 |
| 2007-10-08 | 389.19 |
| 2007-10-05 | 384.07 |
| 2007-10-04 | 377.82 |
| 2007-10-03 | 377.26 |
| 2007-10-02 | 394.30 |
| 2007-09-28 | 389.76 |
| 2007-09-27 | 388.62 |
| 2007-09-25 | 384.64 |
| 2007-09-24 | 388.62 |
| 2007-09-21 | 394.30 |
| 2007-09-20 | 399.41 |
| 2007-09-19 | 402.82 |
| 2007-09-18 | 397.14 |
| 2007-09-17 | 399.98 |
| 2007-09-14 | 419.87 |
| 2007-09-13 | 411.35 |
| 2007-09-12 | 399.98 |
| 2007-09-11 | 374.41 |
| 2007-09-10 | 363.05 |
| 2007-09-07 | 368.73 |
| 2007-09-06 | 368.73 |
| 2007-09-05 | 367.03 |
| 2007-09-04 | 365.89 |
| 2007-09-03 | 371.57 |
| 2007-08-31 | 365.89 |
| 2007-08-30 | 368.73 |
| 2007-08-29 | 365.89 |
| 2007-08-28 | 371.57 |
| 2007-08-27 | 391.46 |
| 2007-08-24 | 368.73 |
| 2007-08-23 | 368.73 |
| 2007-08-22 | 360.21 |
| 2007-08-21 | 346.01 |
| 2007-08-20 | 365.89 |
| 2007-08-17 | 348.85 |
| 2007-08-16 | 377.26 |
| 2007-08-15 | 407.94 |
| 2007-08-14 | 415.32 |
| 2007-08-13 | 414.75 |
| 2007-08-10 | 415.32 |
| 2007-08-09 | 421.57 |
| 2007-08-08 | 421.00 |
| 2007-08-07 | 418.75 |
| 2007-08-06 | 426.64 |
| 2007-08-03 | 429.45 |
| 2007-08-02 | 415.93 |
| 2007-08-01 | 429.45 |
| 2007-07-31 | 452.55 |
| 2007-07-30 | 452.55 |
| 2007-07-27 | 436.21 |
| 2007-07-26 | 451.98 |
| 2007-07-25 | 457.62 |
| 2007-07-24 | 463.25 |
| 2007-07-23 | 457.62 |
| 2007-07-20 | 464.37 |
| 2007-07-19 | 463.25 |
| 2007-07-18 | 464.37 |
| 2007-07-17 | 462.12 |
| 2007-07-16 | 457.62 |
| 2007-07-13 | 446.35 |
| 2007-07-12 | 436.78 |
| 2007-07-11 | 435.09 |
| 2007-07-10 | 439.59 |
| 2007-07-09 | 437.90 |
| 2007-07-06 | 423.82 |
| 2007-07-05 | 423.82 |
| 2007-07-04 | 434.52 |
| 2007-07-03 | 427.20 |
| 2007-06-29 | 421.00 |
| 2007-06-28 | 426.07 |
| 2007-06-27 | 426.64 |
| 2007-06-26 | 428.33 |
| 2007-06-25 | 426.64 |
| 2007-06-22 | 416.50 |
| 2007-06-21 | 412.56 |
| 2007-06-20 | 412.56 |
| 2007-06-18 | 418.19 |
| 2007-06-15 | 421.00 |
| 2007-06-14 | 422.69 |
| 2007-06-13 | 421.00 |
| 2007-06-12 | 429.45 |
| 2007-06-11 | 429.45 |
| 2007-06-08 | 429.45 |
| 2007-06-07 | 432.83 |
| 2007-06-06 | 435.09 |
| 2007-06-05 | 428.89 |
| 2007-06-04 | 423.82 |
| 2007-06-01 | 419.31 |
| 2007-05-31 | 419.88 |
| 2007-05-30 | 418.19 |
| 2007-05-29 | 409.18 |
| 2007-05-28 | 406.92 |
| 2007-05-25 | 404.11 |
| 2007-05-23 | 409.74 |
| 2007-05-22 | 413.68 |
| 2007-05-21 | 415.37 |
| 2007-05-18 | 418.75 |
| 2007-05-17 | 418.75 |
| 2007-05-16 | 426.64 |
| 2007-05-15 | 426.64 |
| 2007-05-14 | 426.64 |
| 2007-05-11 | 435.09 |
| 2007-05-10 | 428.89 |
| 2007-05-09 | 428.33 |
| 2007-05-08 | 425.51 |
| 2007-05-07 | 427.20 |
| 2007-05-04 | 427.76 |
| 2007-05-03 | 426.64 |
| 2007-05-02 | 423.82 |
| 2007-04-30 | 421.00 |
| 2007-04-27 | 429.45 |
| 2007-04-26 | 431.71 |
| 2007-04-25 | 422.13 |
| 2007-04-24 | 422.13 |
| 2007-04-23 | 418.19 |
| 2007-04-20 | 413.68 |
| 2007-04-19 | 417.06 |
| 2007-04-18 | 433.40 |
| 2007-04-17 | 415.37 |
| 2007-04-16 | 412.56 |
| 2007-04-13 | 411.43 |
| 2007-04-12 | 411.99 |
| 2007-04-11 | 405.23 |
| 2007-04-10 | 392.84 |
| 2007-04-04 | 392.84 |
| 2007-04-03 | 374.25 |
| 2007-04-02 | 373.13 |
| 2007-03-30 | 364.68 |
| 2007-03-29 | 361.86 |
| 2007-03-28 | 366.37 |
| 2007-03-27 | 360.17 |
| 2007-03-26 | 361.86 |
| 2007-03-23 | 361.30 |
| 2007-03-22 | 347.78 |
| 2007-03-21 | 333.70 |
| 2007-03-20 | 330.88 |
| 2007-03-19 | 330.88 |
| 2007-03-16 | 330.88 |
| 2007-03-15 | 333.70 |
| 2007-03-14 | 333.70 |
| 2007-03-13 | 335.39 |
| 2007-03-12 | 333.70 |
| 2007-03-09 | 325.25 |
| 2007-03-08 | 325.82 |
| 2007-03-07 | 330.88 |
| 2007-03-06 | 325.25 |
| 2007-03-05 | 313.99 |
| 2007-03-02 | 347.22 |
| 2007-03-01 | 347.78 |
| 2007-02-28 | 353.41 |
| 2007-02-27 | 364.68 |
| 2007-02-26 | 364.68 |
| 2007-02-23 | 364.68 |
| 2007-02-22 | 367.50 |
| 2007-02-21 | 371.44 |
| 2007-02-16 | 364.68 |
| 2007-02-15 | 366.37 |
| 2007-02-14 | 366.37 |
| 2007-02-13 | 366.93 |
| 2007-02-12 | 373.13 |
| 2007-02-09 | 368.62 |
| 2007-02-08 | 356.23 |
| 2007-02-07 | 355.67 |
| 2007-02-06 | 344.97 |
| 2007-02-05 | 344.97 |
| 2007-02-02 | 342.15 |
| 2007-02-01 | 333.14 |
| 2007-01-31 | 332.01 |
| 2007-01-30 | 330.88 |
| 2007-01-29 | 325.82 |
| 2007-01-26 | 328.07 |
| 2007-01-25 | 326.94 |
| 2007-01-24 | 342.15 |
| 2007-01-23 | 350.03 |
| 2007-01-22 | 350.03 |
| 2007-01-19 | 339.33 |
| 2007-01-18 | 328.07 |
| 2007-01-17 | 320.18 |
| 2007-01-16 | 322.44 |
| 2007-01-15 | 316.80 |
| 2007-01-12 | 306.66 |
| 2007-01-11 | 310.04 |
| 2007-01-10 | 303.85 |
| 2007-01-09 | 305.54 |
| 2007-01-08 | 303.29 |
| 2007-01-05 | 301.03 |
| 2007-01-04 | 303.29 |
| 2007-01-03 | 308.35 |
| 2007-01-02 | 303.29 |
| 2006-12-29 | 304.41 |
| 2006-12-28 | 305.54 |
| 2006-12-27 | 311.17 |
| 2006-12-22 | 307.79 |
| 2006-12-21 | 305.54 |
| 2006-12-20 | 302.72 |
| 2006-12-19 | 297.09 |
| 2006-12-18 | 299.91 |
| 2006-12-15 | 302.72 |
| 2006-12-14 | 299.91 |
| 2006-12-13 | 290.33 |
| 2006-12-12 | 296.51 |
| 2006-12-11 | 297.07 |
| 2006-12-08 | 297.07 |
| 2006-12-07 | 302.69 |
| 2006-12-06 | 309.99 |
| 2006-12-05 | 306.62 |
| 2006-12-04 | 293.14 |
| 2006-12-01 | 292.02 |
| 2006-11-30 | 289.77 |
| 2006-11-29 | 283.59 |
| 2006-11-28 | 281.91 |
| 2006-11-27 | 284.71 |
| 2006-11-24 | 284.71 |
| 2006-11-23 | 284.15 |
| 2006-11-22 | 281.91 |
| 2006-11-21 | 279.10 |
| 2006-11-20 | 274.04 |
| 2006-11-17 | 284.71 |
| 2006-11-16 | 295.95 |
| 2006-11-15 | 294.26 |
| 2006-11-14 | 293.14 |
| 2006-11-13 | 293.14 |
| 2006-11-10 | 293.14 |
| 2006-11-09 | 293.70 |
| 2006-11-08 | 295.95 |
| 2006-11-07 | 293.14 |
| 2006-11-06 | 286.96 |
| 2006-11-03 | 286.96 |
| 2006-11-02 | 290.33 |
| 2006-11-01 | 291.45 |
| 2006-10-31 | 293.14 |
| 2006-10-27 | 291.45 |
| 2006-10-26 | 293.70 |
| 2006-10-25 | 292.02 |
| 2006-10-24 | 288.08 |
| 2006-10-23 | 290.89 |
| 2006-10-20 | 290.89 |
| 2006-10-19 | 293.14 |
| 2006-10-18 | 294.82 |
| 2006-10-17 | 281.91 |
| 2006-10-16 | 281.91 |
| 2006-10-13 | 290.33 |
| 2006-10-12 | 274.04 |
| 2006-10-11 | 238.66 |
| 2006-10-10 | 234.17 |
| 2006-10-09 | 231.36 |
| 2006-10-06 | 233.04 |
| 2006-10-05 | 234.73 |
| 2006-10-04 | 231.36 |
| 2006-10-03 | 234.73 |
| 2006-09-29 | 235.85 |
| 2006-09-28 | 235.29 |
| 2006-09-27 | 236.98 |
| 2006-09-26 | 234.17 |
| 2006-09-25 | 231.36 |
| 2006-09-22 | 231.36 |
| 2006-09-21 | 234.17 |
| 2006-09-20 | 232.48 |
| 2006-09-19 | 234.17 |
| 2006-09-18 | 234.73 |
| 2006-09-15 | 234.73 |
| 2006-09-14 | 234.73 |
| 2006-09-13 | 234.17 |
| 2006-09-12 | 234.17 |
| 2006-09-11 | 234.17 |
| 2006-09-08 | 232.48 |
| 2006-09-07 | 232.48 |
| 2006-09-06 | 233.04 |
| 2006-09-05 | 234.17 |
| 2006-09-04 | 235.85 |
| 2006-09-01 | 234.17 |
| 2006-08-31 | 235.29 |
| 2006-08-30 | 236.98 |
| 2006-08-29 | 236.98 |
| 2006-08-28 | 236.98 |
| 2006-08-25 | 236.98 |
| 2006-08-24 | 236.98 |
| 2006-08-23 | 236.98 |
| 2006-08-22 | 236.98 |
| 2006-08-21 | 239.78 |
| 2006-08-18 | 242.59 |
| 2006-08-17 | 246.52 |
| 2006-08-16 | 245.40 |
| 2006-08-15 | 242.59 |
| 2006-08-14 | 242.59 |
| 2006-08-11 | 242.59 |
| 2006-08-10 | 240.91 |
| 2006-08-09 | 241.46 |
| 2006-08-08 | 239.80 |
| 2006-08-07 | 240.35 |
| 2006-08-04 | 235.91 |
| 2006-08-03 | 238.69 |
| 2006-08-02 | 238.69 |
| 2006-08-01 | 235.91 |
| 2006-07-31 | 235.91 |
| 2006-07-28 | 233.13 |
| 2006-07-27 | 233.13 |
| 2006-07-26 | 227.58 |
| 2006-07-25 | 227.58 |
| 2006-07-24 | 230.36 |
| 2006-07-21 | 230.36 |
| 2006-07-20 | 227.58 |
| 2006-07-19 | 222.03 |
| 2006-07-18 | 222.03 |
| 2006-07-17 | 227.58 |
| 2006-07-14 | 238.69 |
| 2006-07-13 | 238.69 |
| 2006-07-12 | 238.69 |
| 2006-07-11 | 238.69 |
| 2006-07-10 | 233.13 |
| 2006-07-07 | 233.13 |
| 2006-07-06 | 233.13 |
| 2006-07-05 | 235.91 |
| 2006-07-04 | 235.91 |
| 2006-07-03 | 235.91 |
| 2006-06-30 | 238.69 |
| 2006-06-29 | 235.91 |
| 2006-06-28 | 235.91 |
| 2006-06-27 | 235.91 |
| 2006-06-26 | 235.91 |
| 2006-06-23 | 238.69 |
| 2006-06-22 | 238.69 |
| 2006-06-21 | 233.13 |
| 2006-06-20 | 230.36 |
| 2006-06-19 | 233.13 |
| 2006-06-16 | 233.13 |
| 2006-06-15 | 224.81 |
| 2006-06-14 | 222.03 |
| 2006-06-13 | 216.48 |
| 2006-06-12 | 235.91 |
| 2006-06-09 | 241.46 |
| 2006-06-08 | 241.46 |
| 2006-06-07 | 247.01 |
| 2006-06-06 | 244.24 |
| 2006-06-05 | 249.79 |
| 2006-06-02 | 247.01 |
| 2006-06-01 | 244.24 |
| 2006-05-30 | 238.69 |
| 2006-05-29 | 235.91 |
| 2006-05-26 | 238.69 |
| 2006-05-25 | 233.13 |
| 2006-05-24 | 233.13 |
| 2006-05-23 | 233.13 |
| 2006-05-22 | 233.13 |
| 2006-05-19 | 238.69 |
| 2006-05-18 | 241.46 |
| 2006-05-17 | 241.46 |
| 2006-05-16 | 238.69 |
| 2006-05-15 | 241.46 |
| 2006-05-12 | 244.24 |
| 2006-05-11 | 244.24 |
| 2006-05-10 | 241.46 |
| 2006-05-09 | 244.24 |
| 2006-05-08 | 244.24 |
| 2006-05-04 | 238.69 |
| 2006-05-03 | 238.69 |
| 2006-05-02 | 238.69 |
| 2006-04-28 | 235.91 |
| 2006-04-27 | 235.91 |
| 2006-04-26 | 238.69 |
| 2006-04-25 | 244.24 |
| 2006-04-24 | 247.01 |
| 2006-04-21 | 247.01 |
| 2006-04-20 | 247.01 |
| 2006-04-19 | 244.24 |
| 2006-04-18 | 238.69 |
| 2006-04-13 | 238.69 |
| 2006-04-12 | 235.91 |
| 2006-04-11 | 235.91 |
| 2006-04-10 | 238.69 |
| 2006-04-07 | 238.69 |
| 2006-04-06 | 241.46 |
| 2006-04-04 | 233.13 |
| 2006-04-03 | 233.13 |
| 2006-03-31 | 230.36 |
| 2006-03-30 | 230.36 |
| 2006-03-29 | 230.36 |
| 2006-03-28 | 233.13 |
| 2006-03-27 | 230.36 |
| 2006-03-24 | 230.36 |
| 2006-03-23 | 235.91 |
| 2006-03-22 | 235.91 |
| 2006-03-21 | 238.69 |
| 2006-03-20 | 233.13 |
| 2006-03-17 | 230.36 |
| 2006-03-16 | 233.13 |
| 2006-03-15 | 235.91 |
| 2006-03-14 | 224.81 |
| 2006-03-13 | 224.81 |
| 2006-03-10 | 224.81 |
| 2006-03-09 | 227.58 |
| 2006-03-08 | 224.81 |
| 2006-03-07 | 230.36 |
| 2006-03-06 | 235.91 |
| 2006-03-03 | 238.69 |
| 2006-03-02 | 235.91 |
| 2006-03-01 | 238.69 |
| 2006-02-28 | 235.91 |
| 2006-02-27 | 238.69 |
| 2006-02-24 | 235.91 |
| 2006-02-23 | 238.69 |
| 2006-02-22 | 233.13 |
| 2006-02-21 | 233.13 |
| 2006-02-20 | 233.13 |
| 2006-02-17 | 233.13 |
| 2006-02-16 | 230.36 |
| 2006-02-15 | 233.13 |
| 2006-02-14 | 227.58 |
| 2006-02-13 | 233.13 |
| 2006-02-10 | 224.81 |
| 2006-02-09 | 224.81 |
| 2006-02-08 | 216.48 |
| 2006-02-07 | 216.48 |
| 2006-02-06 | 216.48 |
| 2006-02-03 | 213.70 |
| 2006-02-02 | 222.03 |
| 2006-02-01 | 219.25 |
| 2006-01-27 | 222.03 |
| 2006-01-26 | 222.03 |
| 2006-01-25 | 222.03 |
| 2006-01-24 | 224.81 |
| 2006-01-23 | 216.48 |
| 2006-01-20 | 216.48 |
| 2006-01-19 | 216.48 |
| 2006-01-18 | 205.37 |
| 2006-01-17 | 208.15 |
| 2006-01-16 | 210.93 |
| 2006-01-13 | 205.37 |
| 2006-01-12 | 208.15 |
| 2006-01-11 | 208.15 |
| 2006-01-10 | 202.60 |
| 2006-01-09 | 208.15 |
| 2006-01-06 | 202.60 |
| 2006-01-05 | 199.82 |
| 2006-01-04 | 199.82 |
| 2006-01-03 | 191.49 |
| 2005-12-30 | 188.72 |
| 2005-12-29 | 197.04 |
| 2005-12-28 | 194.27 |
| 2005-12-23 | 191.49 |
| 2005-12-22 | 194.27 |
| 2005-12-21 | 197.04 |
| 2005-12-20 | 194.27 |
| 2005-12-19 | 197.04 |
| 2005-12-16 | 194.27 |
| 2005-12-15 | 199.82 |
| 2005-12-14 | 201.49 |
| 2005-12-13 | 198.72 |
| 2005-12-12 | 198.72 |
| 2005-12-09 | 193.19 |
| 2005-12-08 | 193.19 |
| 2005-12-07 | 193.19 |
| 2005-12-06 | 198.72 |
| 2005-12-05 | 198.72 |
| 2005-12-02 | 193.19 |
| 2005-12-01 | 193.19 |
| 2005-11-30 | 193.19 |
| 2005-11-29 | 193.19 |
| 2005-11-28 | 193.19 |
| 2005-11-25 | 190.42 |
| 2005-11-24 | 195.95 |
| 2005-11-23 | 187.66 |
| 2005-11-22 | 184.89 |
| 2005-11-21 | 184.89 |
| 2005-11-18 | 179.36 |
| 2005-11-17 | 176.59 |
| 2005-11-16 | 176.59 |
| 2005-11-15 | 179.36 |
| 2005-11-14 | 182.13 |
| 2005-11-11 | 182.13 |
| 2005-11-10 | 176.59 |
| 2005-11-09 | 179.36 |
| 2005-11-08 | 172.44 |
| 2005-11-07 | 169.68 |
| 2005-11-04 | 171.06 |
| 2005-11-03 | 172.44 |
| 2005-11-02 | 173.83 |
| 2005-11-01 | 172.44 |
| 2005-10-31 | 166.91 |
| 2005-10-28 | 165.53 |
| 2005-10-27 | 168.30 |
| 2005-10-26 | 169.68 |
| 2005-10-25 | 173.83 |
| 2005-10-24 | 171.06 |
| 2005-10-21 | 175.21 |
| 2005-10-20 | 176.59 |
| 2005-10-19 | 173.83 |
| 2005-10-18 | 182.13 |
| 2005-10-17 | 179.36 |
| 2005-10-14 | 179.36 |
| 2005-10-13 | 184.89 |
| 2005-10-12 | 182.13 |
| 2005-10-10 | 182.13 |
| 2005-10-07 | 182.13 |
| 2005-10-06 | 179.36 |
| 2005-10-05 | 184.89 |
| 2005-10-04 | 190.42 |
| 2005-10-03 | 193.19 |
| 2005-09-30 | 184.89 |
| 2005-09-29 | 184.89 |
| 2005-09-28 | 184.89 |
| 2005-09-27 | 171.06 |
| 2005-09-26 | 173.83 |
| 2005-09-23 | 168.30 |
| 2005-09-22 | 176.59 |
| 2005-09-21 | 184.89 |
| 2005-09-20 | 190.42 |
| 2005-09-16 | 184.89 |
| 2005-09-15 | 193.19 |
| 2005-09-14 | 198.72 |
| 2005-09-13 | 195.95 |
| 2005-09-12 | 198.72 |
| 2005-09-09 | 195.95 |
| 2005-09-08 | 195.95 |
| 2005-09-07 | 198.72 |
| 2005-09-06 | 198.72 |
| 2005-09-05 | 198.72 |
| 2005-09-02 | 204.25 |
| 2005-09-01 | 204.25 |
| 2005-08-31 | 198.72 |
| 2005-08-30 | 198.72 |
| 2005-08-29 | 193.19 |
| 2005-08-26 | 195.95 |
| 2005-08-25 | 195.95 |
| 2005-08-24 | 198.72 |
| 2005-08-23 | 195.95 |
| 2005-08-22 | 201.49 |
| 2005-08-19 | 198.72 |
| 2005-08-18 | 198.72 |
| 2005-08-17 | 209.78 |
| 2005-08-16 | 209.78 |
| 2005-08-15 | 204.25 |
| 2005-08-12 | 204.25 |
| 2005-08-11 | 195.95 |
| 2005-08-10 | 201.49 |
| 2005-08-09 | 193.19 |
| 2005-08-08 | 204.25 |
| 2005-08-05 | 195.95 |
| 2005-08-04 | 207.02 |
| 2005-08-03 | 218.08 |
| 2005-08-02 | 220.29 |
| 2005-08-01 | 214.82 |
| 2005-07-29 | 217.56 |
| 2005-07-28 | 203.87 |
| 2005-07-27 | 209.34 |
| 2005-07-26 | 176.49 |
| 2005-07-25 | 179.23 |
| 2005-07-22 | 176.49 |
| 2005-07-21 | 181.97 |
| 2005-07-20 | 181.97 |
| 2005-07-19 | 169.65 |
| 2005-07-18 | 160.07 |
| 2005-07-15 | 150.49 |
| 2005-07-14 | 145.01 |
| 2005-07-13 | 143.64 |
| 2005-07-12 | 143.64 |
| 2005-07-11 | 143.64 |
| 2005-07-08 | 138.17 |
| 2005-07-07 | 135.43 |
| 2005-07-06 | 139.54 |
| 2005-07-05 | 135.43 |
| 2005-07-04 | 131.32 |
| 2005-06-30 | 129.96 |
| 2005-06-29 | 129.96 |
| 2005-06-28 | 127.22 |
| 2005-06-27 | 125.85 |
| 2005-06-24 | 128.59 |
| 2005-06-23 | 125.85 |
| 2005-06-22 | 125.85 |
| 2005-06-21 | 121.74 |
| 2005-06-20 | 121.74 |
| 2005-06-17 | 123.11 |
| 2005-06-16 | 119.01 |
| 2005-06-15 | 119.01 |
| 2005-06-14 | 119.01 |
| 2005-06-13 | 119.01 |
| 2005-06-10 | 120.37 |
| 2005-06-09 | 120.37 |
| 2005-06-08 | 121.74 |
| 2005-06-07 | 123.11 |
| 2005-06-06 | 123.11 |
| 2005-06-03 | 121.74 |
| 2005-06-02 | 120.37 |
| 2005-06-01 | 117.64 |
| 2005-05-31 | 119.01 |
| 2005-05-30 | 117.64 |
| 2005-05-27 | 119.01 |
| 2005-05-26 | 113.53 |
| 2005-05-25 | 113.53 |
| 2005-05-24 | 116.27 |
| 2005-05-23 | 116.27 |
| 2005-05-20 | 114.90 |
| 2005-05-19 | 114.90 |
| 2005-05-18 | 114.90 |
| 2005-05-17 | 113.53 |
| 2005-05-13 | 116.27 |
| 2005-05-12 | 119.01 |
| 2005-05-11 | 117.64 |
| 2005-05-10 | 117.64 |
| 2005-05-09 | 117.64 |
| 2005-05-06 | 117.64 |
| 2005-05-05 | 117.64 |
| 2005-05-04 | 116.27 |
| 2005-05-03 | 116.27 |
| 2005-04-29 | 116.27 |
| 2005-04-28 | 113.53 |
| 2005-04-27 | 116.27 |
| 2005-04-26 | 114.90 |
| 2005-04-25 | 113.53 |
| 2005-04-22 | 113.53 |
| 2005-04-21 | 112.16 |
| 2005-04-20 | 112.16 |
| 2005-04-19 | 110.79 |
| 2005-04-18 | 108.05 |
| 2005-04-15 | 110.79 |
| 2005-04-14 | 113.53 |
| 2005-04-13 | 112.16 |
| 2005-04-12 | 112.16 |
| 2005-04-11 | 112.16 |
| 2005-04-08 | 113.53 |
| 2005-04-07 | 112.16 |
| 2005-04-06 | 110.79 |
| 2005-04-04 | 110.79 |
| 2005-04-01 | 110.79 |
| 2005-03-31 | 110.79 |
| 2005-03-30 | 110.79 |
| 2005-03-29 | 112.16 |
| 2005-03-24 | 113.53 |
| 2005-03-23 | 114.90 |
| 2005-03-22 | 117.64 |
| 2005-03-21 | 117.64 |
| 2005-03-18 | 117.64 |
| 2005-03-17 | 117.64 |
| 2005-03-16 | 119.01 |
| 2005-03-15 | 119.01 |
| 2005-03-14 | 119.01 |
| 2005-03-11 | 121.74 |
| 2005-03-10 | 119.01 |
| 2005-03-09 | 123.11 |
| 2005-03-08 | 120.37 |
| 2005-03-07 | 117.64 |
| 2005-03-04 | 116.27 |
| 2005-03-03 | 116.27 |
| 2005-03-02 | 114.90 |
| 2005-03-01 | 117.64 |
| 2005-02-28 | 114.90 |
| 2005-02-25 | 114.90 |
| 2005-02-24 | 113.53 |
| 2005-02-23 | 110.79 |
| 2005-02-22 | 114.90 |
| 2005-02-21 | 110.79 |
| 2005-02-18 | 105.32 |
| 2005-02-17 | 105.32 |
| 2005-02-16 | 105.32 |
| 2005-02-15 | 106.69 |
| 2005-02-14 | 103.95 |
| 2005-02-08 | 103.95 |
| 2005-02-07 | 105.32 |
| 2005-02-04 | 101.21 |
| 2005-02-03 | 99.84 |
| 2005-02-02 | 99.84 |
| 2005-02-01 | 99.84 |
| 2005-01-31 | 101.21 |
| 2005-01-28 | 98.47 |
| 2005-01-27 | 98.47 |
| 2005-01-26 | 97.10 |
| 2005-01-25 | 97.10 |
| 2005-01-24 | 94.37 |
| 2005-01-21 | 95.74 |
| 2005-01-20 | 97.10 |
| 2005-01-19 | 98.47 |
| 2005-01-18 | 99.84 |
| 2005-01-17 | 98.47 |
| 2005-01-14 | 97.10 |
| 2005-01-13 | 99.84 |
| 2005-01-12 | 98.47 |
| 2005-01-11 | 97.10 |
| 2005-01-10 | 98.47 |
| 2005-01-07 | 97.10 |
| 2005-01-06 | 99.84 |
| 2005-01-05 | 98.47 |
| 2005-01-04 | 99.84 |
| 2005-01-03 | 102.58 |
| 2004-12-31 | 103.95 |
| 2004-12-30 | 105.32 |
| 2004-12-29 | 105.32 |
| 2004-12-28 | 105.32 |
| 2004-12-24 | 105.32 |
| 2004-12-23 | 106.69 |
| 2004-12-22 | 103.95 |
| 2004-12-21 | 105.32 |
| 2004-12-20 | 103.95 |
| 2004-12-17 | 101.21 |
| 2004-12-16 | 101.21 |
| 2004-12-15 | 100.12 |
| 2004-12-14 | 100.12 |
| 2004-12-13 | 100.12 |
| 2004-12-10 | 97.39 |
| 2004-12-09 | 98.75 |
| 2004-12-08 | 98.75 |
| 2004-12-07 | 98.75 |
| 2004-12-06 | 98.75 |
| 2004-12-03 | 98.75 |
| 2004-12-02 | 100.12 |
| 2004-12-01 | 100.12 |
| 2004-11-30 | 101.48 |
| 2004-11-29 | 102.84 |
| 2004-11-26 | 100.12 |
| 2004-11-25 | 101.48 |
| 2004-11-24 | 105.56 |
| 2004-11-23 | 105.56 |
| 2004-11-22 | 94.67 |
| 2004-11-19 | 96.03 |
| 2004-11-18 | 96.03 |
| 2004-11-17 | 94.67 |
| 2004-11-16 | 96.03 |
| 2004-11-15 | 97.39 |
| 2004-11-12 | 97.39 |
| 2004-11-11 | 86.50 |
| 2004-11-10 | 87.86 |
| 2004-11-09 | 85.14 |
| 2004-11-08 | 86.50 |
| 2004-11-05 | 85.14 |
| 2004-11-04 | 83.78 |
| 2004-11-03 | 85.14 |
| 2004-11-02 | 85.14 |
| 2004-11-01 | 79.70 |
| 2004-10-29 | 79.70 |
| 2004-10-28 | 79.70 |
| 2004-10-27 | 75.61 |
| 2004-10-26 | 74.25 |
| 2004-10-25 | 74.25 |
| 2004-10-21 | 78.33 |
| 2004-10-20 | 81.06 |
| 2004-10-19 | 82.42 |
| 2004-10-18 | 81.06 |
| 2004-10-15 | 82.42 |
| 2004-10-14 | 82.42 |
| 2004-10-13 | 85.14 |
| 2004-10-12 | 86.50 |
| 2004-10-11 | 85.14 |
| 2004-10-08 | 86.50 |
| 2004-10-07 | 89.23 |
| 2004-10-06 | 89.23 |
| 2004-10-05 | 90.59 |
| 2004-10-04 | 86.50 |
| 2004-09-30 | 78.33 |
| 2004-09-28 | 74.25 |
| 2004-09-27 | 74.25 |
| 2004-09-24 | 79.70 |
| 2004-09-23 | 82.42 |
| 2004-09-22 | 83.78 |
| 2004-09-21 | 85.14 |
| 2004-09-20 | 82.42 |
| 2004-09-17 | 82.42 |
| 2004-09-16 | 82.42 |
| 2004-09-15 | 82.42 |
| 2004-09-14 | 82.42 |
| 2004-09-13 | 79.70 |
| 2004-09-10 | 75.61 |
| 2004-09-09 | 78.33 |
| 2004-09-08 | 82.42 |
| 2004-09-07 | 78.33 |
| 2004-09-06 | 74.25 |
| 2004-09-03 | 70.17 |
| 2004-09-02 | 70.17 |
| 2004-09-01 | 70.17 |
| 2004-08-31 | 66.08 |
| 2004-08-30 | 68.81 |
| 2004-08-27 | 67.44 |
| 2004-08-26 | 70.17 |
| 2004-08-25 | 71.53 |
| 2004-08-24 | 67.44 |
| 2004-08-23 | 64.72 |
| 2004-08-20 | 64.72 |
| 2004-08-19 | 60.64 |
| 2004-08-18 | 60.64 |
| 2004-08-17 | 59.28 |
| 2004-08-16 | 56.55 |
| 2004-08-13 | 57.91 |
| 2004-08-12 | 59.28 |
| 2004-08-11 | 57.91 |
| 2004-08-10 | 60.64 |
| 2004-08-09 | 62.00 |
| 2004-08-06 | 60.64 |
| 2004-08-05 | 62.00 |
| 2004-08-04 | 59.28 |
| 2004-08-03 | 59.28 |
| 2004-08-02 | 59.28 |
| 2004-07-30 | 59.28 |
| 2004-07-29 | 60.61 |
| 2004-07-28 | 61.95 |
| 2004-07-27 | 59.28 |
| 2004-07-26 | 60.61 |
| 2004-07-23 | 57.94 |
| 2004-07-22 | 56.60 |
| 2004-07-21 | 56.60 |
| 2004-07-20 | 53.92 |
| 2004-07-19 | 55.26 |
| 2004-07-16 | 53.92 |
| 2004-07-15 | 52.58 |
| 2004-07-14 | 52.58 |
| 2004-07-13 | 53.92 |
| 2004-07-12 | 56.60 |
| 2004-07-09 | 56.60 |
| 2004-07-08 | 53.92 |
| 2004-07-07 | 57.94 |
| 2004-07-06 | 55.26 |
| 2004-07-05 | 52.58 |
| 2004-07-02 | 55.26 |
| 2004-06-30 | 55.26 |
| 2004-06-29 | 55.26 |
| 2004-06-28 | 52.58 |
| 2004-06-25 | 53.92 |
| 2004-06-24 | 55.26 |
| 2004-06-23 | 49.91 |
| 2004-06-21 | 49.91 |
| 2004-06-18 | 49.91 |
| 2004-06-17 | 51.25 |
| 2004-06-16 | 55.26 |
| 2004-06-15 | 55.26 |
| 2004-06-14 | 55.26 |
| 2004-06-11 | 59.28 |
| 2004-06-10 | 57.94 |
| 2004-06-09 | 59.28 |
| 2004-06-08 | 60.61 |
| 2004-06-07 | 60.61 |
| 2004-06-04 | 53.92 |
| 2004-06-03 | 51.25 |
| 2004-06-02 | 56.60 |
| 2004-06-01 | 53.92 |
| 2004-05-31 | 56.60 |
| 2004-05-28 | 57.94 |
| 2004-05-27 | 56.60 |
| 2004-05-25 | 51.25 |
| 2004-05-24 | 49.91 |
| 2004-05-21 | 49.91 |
| 2004-05-20 | 44.55 |
| 2004-05-19 | 47.23 |
| 2004-05-18 | 40.54 |
| 2004-05-17 | 37.86 |
| 2004-05-14 | 48.57 |
| 2004-05-13 | 52.58 |
| 2004-05-12 | 55.26 |
| 2004-05-11 | 55.26 |
| 2004-05-10 | 53.92 |
| 2004-05-07 | 60.61 |
| 2004-05-06 | 63.29 |
| 2004-05-05 | 60.61 |
| 2004-05-04 | 63.29 |
| 2004-05-03 | 60.61 |
| 2004-04-30 | 61.95 |
| 2004-04-29 | 63.29 |
| 2004-04-28 | 64.63 |
| 2004-04-27 | 63.29 |
| 2004-04-26 | 63.29 |
| 2004-04-23 | 67.31 |
| 2004-04-22 | 64.63 |
| 2004-04-21 | 65.97 |
| 2004-04-20 | 67.31 |
| 2004-04-19 | 71.32 |
| 2004-04-16 | 71.32 |
| 2004-04-15 | 71.32 |
| 2004-04-14 | 74.00 |
| 2004-04-13 | 78.01 |
| 2004-04-08 | 79.35 |
| 2004-04-07 | 78.01 |
| 2004-04-06 | 80.69 |
| 2004-04-02 | 80.69 |
| 2004-04-01 | 79.35 |
| 2004-03-31 | 69.98 |
| 2004-03-30 | 69.98 |
| 2004-03-29 | 68.65 |
| 2004-03-26 | 69.98 |
| 2004-03-25 | 71.32 |
| 2004-03-24 | 71.32 |
| 2004-03-23 | 69.98 |
| 2004-03-22 | 68.65 |
| 2004-03-19 | 71.32 |
| 2004-03-18 | 71.32 |
| 2004-03-17 | 71.32 |
| 2004-03-16 | 71.32 |
| 2004-03-15 | 71.32 |
| 2004-03-12 | 71.32 |
| 2004-03-11 | 72.66 |
| 2004-03-10 | 74.00 |
| 2004-03-09 | 76.68 |
| 2004-03-08 | 78.01 |
| 2004-03-05 | 78.01 |
| 2004-03-04 | 79.35 |
| 2004-03-03 | 78.01 |
| 2004-03-02 | 80.69 |
| 2004-03-01 | 80.69 |
| 2004-02-27 | 82.03 |
| 2004-02-26 | 80.69 |
| 2004-02-25 | 80.69 |
| 2004-02-24 | 82.03 |
| 2004-02-23 | 80.69 |
| 2004-02-20 | 82.03 |
| 2004-02-19 | 80.69 |
| 2004-02-18 | 80.69 |
| 2004-02-17 | 80.69 |
| 2004-02-16 | 80.69 |
| 2004-02-13 | 83.37 |
| 2004-02-12 | 83.37 |
| 2004-02-11 | 82.03 |
| 2004-02-10 | 80.69 |
| 2004-02-09 | 83.37 |
| 2004-02-06 | 78.01 |
| 2004-02-05 | 74.00 |
| 2004-02-04 | 75.34 |
| 2004-02-03 | 74.00 |
| 2004-02-02 | 72.66 |
| 2004-01-30 | 75.34 |
| 2004-01-29 | 75.34 |
| 2004-01-28 | 76.68 |
| 2004-01-27 | 82.03 |
| 2004-01-26 | 82.03 |
| 2004-01-21 | 83.37 |
| 2004-01-20 | 80.69 |
| 2004-01-19 | 76.68 |
| 2004-01-16 | 76.68 |
| 2004-01-15 | 71.32 |
| 2004-01-14 | 67.31 |
| 2004-01-13 | 65.97 |
| 2004-01-12 | 65.97 |
| 2004-01-09 | 65.97 |
| 2004-01-08 | 65.97 |
| 2004-01-07 | 67.31 |
| 2004-01-06 | 68.65 |
| 2004-01-05 | 67.31 |
| 2004-01-02 | 64.63 |
| 2003-12-31 | 67.31 |
| 2003-12-30 | 65.97 |
| 2003-12-29 | 63.29 |
| 2003-12-24 | 63.29 |
| 2003-12-23 | 61.95 |
| 2003-12-22 | 63.29 |
| 2003-12-19 | 61.95 |
| 2003-12-18 | 64.63 |
| 2003-12-17 | 64.63 |
| 2003-12-16 | 64.90 |
| 2003-12-15 | 66.23 |
| 2003-12-12 | 66.23 |
| 2003-12-11 | 66.23 |
| 2003-12-10 | 64.90 |
| 2003-12-09 | 64.90 |
| 2003-12-08 | 66.23 |
| 2003-12-05 | 68.89 |
| 2003-12-04 | 70.22 |
| 2003-12-03 | 68.89 |
| 2003-12-02 | 68.89 |
| 2003-12-01 | 68.89 |
| 2003-11-28 | 67.56 |
| 2003-11-27 | 66.23 |
| 2003-11-26 | 66.23 |
| 2003-11-25 | 66.23 |
| 2003-11-24 | 64.90 |
| 2003-11-21 | 67.56 |
| 2003-11-20 | 67.56 |
| 2003-11-19 | 70.22 |
| 2003-11-18 | 70.22 |
| 2003-11-17 | 71.55 |
| 2003-11-14 | 74.21 |
| 2003-11-13 | 75.54 |
| 2003-11-12 | 74.21 |
| 2003-11-11 | 74.21 |
| 2003-11-10 | 75.54 |
| 2003-11-07 | 71.55 |
| 2003-11-06 | 71.55 |
| 2003-11-05 | 75.54 |
| 2003-11-04 | 74.21 |
| 2003-11-03 | 74.21 |
| 2003-10-31 | 74.21 |
| 2003-10-30 | 71.55 |
| 2003-10-29 | 72.88 |
| 2003-10-28 | 72.88 |
| 2003-10-27 | 71.55 |
| 2003-10-24 | 71.55 |
| 2003-10-23 | 72.88 |
| 2003-10-22 | 76.87 |
| 2003-10-21 | 76.87 |
| 2003-10-20 | 76.87 |
| 2003-10-17 | 75.54 |
| 2003-10-16 | 75.54 |
| 2003-10-15 | 76.87 |
| 2003-10-14 | 75.54 |
| 2003-10-13 | 75.54 |
| 2003-10-10 | 76.87 |
| 2003-10-09 | 76.87 |
| 2003-10-08 | 78.20 |
| 2003-10-07 | 78.20 |
| 2003-10-06 | 83.51 |
| 2003-10-03 | 76.87 |
| 2003-10-02 | 78.20 |
| 2003-09-30 | 74.21 |
| 2003-09-29 | 74.21 |
| 2003-09-26 | 74.21 |
| 2003-09-25 | 71.55 |
| 2003-09-24 | 72.88 |
| 2003-09-23 | 71.55 |
| 2003-09-22 | 72.88 |
| 2003-09-19 | 71.55 |
| 2003-09-18 | 67.56 |
| 2003-09-17 | 66.23 |
| 2003-09-16 | 67.56 |
| 2003-09-15 | 66.23 |
| 2003-09-11 | 64.90 |
| 2003-09-10 | 64.90 |
| 2003-09-09 | 68.89 |
| 2003-09-08 | 70.22 |
| 2003-09-05 | 70.22 |
| 2003-09-04 | 70.22 |
| 2003-09-03 | 70.22 |
| 2003-09-02 | 70.22 |
| 2003-09-01 | 70.22 |
| 2003-08-29 | 67.56 |
| 2003-08-28 | 67.56 |
| 2003-08-27 | 67.56 |
| 2003-08-26 | 67.56 |
| 2003-08-25 | 68.89 |
| 2003-08-22 | 68.89 |
| 2003-08-21 | 67.56 |
| 2003-08-20 | 64.90 |
| 2003-08-19 | 64.90 |
| 2003-08-18 | 66.23 |
| 2003-08-15 | 66.23 |
| 2003-08-14 | 68.89 |
| 2003-08-13 | 70.22 |
| 2003-08-12 | 68.89 |
| 2003-08-11 | 70.22 |
| 2003-08-08 | 70.22 |
| 2003-08-07 | 70.22 |
| 2003-08-06 | 64.98 |
| 2003-08-05 | 70.22 |
| 2003-08-04 | 71.53 |
| 2003-08-01 | 70.22 |
| 2003-07-31 | 70.22 |
| 2003-07-30 | 71.53 |
| 2003-07-29 | 70.22 |
| 2003-07-28 | 67.60 |
| 2003-07-25 | 68.91 |
| 2003-07-24 | 67.60 |
| 2003-07-23 | 67.60 |
| 2003-07-22 | 68.91 |
| 2003-07-21 | 72.84 |
| 2003-07-18 | 67.60 |
| 2003-07-17 | 66.29 |
| 2003-07-16 | 67.60 |
| 2003-07-15 | 62.36 |
| 2003-07-14 | 67.60 |
| 2003-07-11 | 63.67 |
| 2003-07-10 | 63.67 |
| 2003-07-09 | 63.67 |
| 2003-07-08 | 63.67 |
| 2003-07-07 | 63.67 |
| 2003-07-04 | 62.36 |
| 2003-07-03 | 62.36 |
| 2003-07-02 | 62.36 |
| 2003-06-30 | 62.36 |
| 2003-06-27 | 62.36 |
| 2003-06-26 | 62.36 |
| 2003-06-25 | 62.36 |
| 2003-06-24 | 62.36 |
| 2003-06-23 | 63.67 |
| 2003-06-20 | 67.60 |
| 2003-06-19 | 68.91 |
| 2003-06-18 | 68.91 |
| 2003-06-17 | 68.91 |
| 2003-06-16 | 64.98 |
| 2003-06-13 | 64.98 |
| 2003-06-12 | 66.29 |
| 2003-06-11 | 61.05 |
| 2003-06-10 | 58.43 |
| 2003-06-09 | 57.12 |
| 2003-06-06 | 59.74 |
| 2003-06-05 | 57.12 |
| 2003-06-03 | 57.12 |
| 2003-06-02 | 55.81 |
| 2003-05-30 | 55.81 |
| 2003-05-29 | 55.81 |
| 2003-05-28 | 54.50 |
| 2003-05-27 | 54.50 |
| 2003-05-26 | 54.50 |
| 2003-05-23 | 54.50 |
| 2003-05-22 | 54.50 |
| 2003-05-21 | 54.50 |
| 2003-05-20 | 54.50 |
| 2003-05-19 | 54.50 |
| 2003-05-16 | 55.81 |
| 2003-05-15 | 58.43 |
| 2003-05-14 | 61.05 |
| 2003-05-13 | 59.74 |
| 2003-05-12 | 61.05 |
| 2003-05-09 | 59.74 |
| 2003-05-07 | 57.12 |
| 2003-05-06 | 57.12 |
| 2003-05-05 | 57.12 |
| 2003-05-02 | 57.12 |
| 2003-04-30 | 54.50 |
| 2003-04-29 | 53.20 |
| 2003-04-28 | 53.20 |
| 2003-04-25 | 51.89 |
| 2003-04-24 | 46.65 |
| 2003-04-23 | 44.03 |
| 2003-04-22 | 44.03 |
| 2003-04-17 | 44.03 |
| 2003-04-16 | 44.03 |
| 2003-04-15 | 44.03 |
| 2003-04-14 | 44.03 |
| 2003-04-11 | 44.03 |
| 2003-04-10 | 42.72 |
| 2003-04-09 | 41.41 |
| 2003-04-08 | 45.34 |
| 2003-04-07 | 46.65 |
| 2003-04-04 | 46.65 |
| 2003-04-03 | 45.34 |
| 2003-04-02 | 45.34 |
| 2003-04-01 | 46.65 |
| 2003-03-31 | 46.65 |
| 2003-03-28 | 46.65 |
| 2003-03-27 | 45.34 |
| 2003-03-26 | 46.65 |
| 2003-03-25 | 46.65 |
| 2003-03-24 | 46.65 |
| 2003-03-21 | 46.65 |
| 2003-03-20 | 47.96 |
| 2003-03-19 | 47.96 |
| 2003-03-18 | 46.65 |
| 2003-03-17 | 47.96 |
| 2003-03-14 | 49.27 |
| 2003-03-13 | 49.27 |
| 2003-03-12 | 49.27 |
| 2003-03-11 | 50.58 |
| 2003-03-10 | 49.27 |
| 2003-03-07 | 50.58 |
| 2003-03-06 | 51.89 |
| 2003-03-05 | 54.50 |
| 2003-03-04 | 50.58 |
| 2003-03-03 | 51.89 |
| 2003-02-28 | 51.89 |
| 2003-02-27 | 50.58 |
| 2003-02-26 | 47.96 |
| 2003-02-25 | 46.65 |
| 2003-02-24 | 47.96 |
| 2003-02-21 | 53.20 |
| 2003-02-20 | 53.20 |
| 2003-02-19 | 51.89 |
| 2003-02-18 | 53.20 |
| 2003-02-17 | 50.58 |
| 2003-02-14 | 47.96 |
| 2003-02-13 | 47.96 |
| 2003-02-12 | 47.96 |
| 2003-02-11 | 47.96 |
| 2003-02-10 | 49.27 |
| 2003-02-07 | 49.27 |
| 2003-02-06 | 47.96 |
| 2003-02-05 | 45.34 |
| 2003-02-04 | 42.72 |
| 2003-01-30 | 41.41 |
| 2003-01-29 | 40.10 |
| 2003-01-28 | 40.10 |
| 2003-01-27 | 40.10 |
| 2003-01-24 | 41.41 |
| 2003-01-23 | 44.03 |
| 2003-01-22 | 44.03 |
| 2003-01-21 | 44.03 |
| 2003-01-20 | 44.03 |
| 2003-01-17 | 44.03 |
| 2003-01-16 | 44.03 |
| 2003-01-15 | 42.72 |
| 2003-01-14 | 44.03 |
| 2003-01-13 | 38.79 |
| 2003-01-10 | 41.41 |
| 2003-01-09 | 38.79 |
| 2003-01-08 | 36.17 |
| 2003-01-07 | 37.48 |
| 2003-01-06 | 36.17 |
| 2003-01-03 | 36.17 |
| 2003-01-02 | 37.74 |
| 2002-12-31 | 37.74 |
| 2002-12-30 | 37.74 |
| 2002-12-27 | 39.04 |
| 2002-12-24 | 40.34 |
| 2002-12-23 | 37.74 |
| 2002-12-20 | 29.95 |
| 2002-12-19 | 22.15 |
| 2002-12-18 | 16.95 |
| 2002-12-17 | 27.35 |
| 2002-12-16 | 27.35 |
| 2002-12-13 | 27.35 |
| 2002-12-12 | 27.35 |
| 2002-12-11 | 27.35 |
| 2002-12-10 | 27.35 |
| 2002-12-09 | 27.35 |
| 2002-12-06 | 27.35 |
| 2002-12-05 | 28.65 |
| 2002-12-04 | 26.05 |
| 2002-12-03 | 27.35 |
| 2002-12-02 | 24.75 |
| 2002-11-29 | 27.35 |
| 2002-11-28 | 23.45 |
| 2002-11-27 | 22.15 |
| 2002-11-26 | 16.95 |
| 2002-11-25 | 14.35 |
| 2002-11-22 | 15.65 |
| 2002-11-21 | 14.35 |
| 2002-11-20 | 15.65 |
| 2002-11-19 | 16.95 |
| 2002-11-18 | 15.65 |
| 2002-11-15 | 15.65 |
| 2002-11-14 | 14.35 |
| 2002-11-13 | 13.05 |
| 2002-11-12 | 15.65 |
| 2002-11-11 | 15.65 |
| 2002-11-08 | 16.95 |
| 2002-11-07 | 16.95 |
| 2002-11-06 | 14.35 |
| 2002-11-05 | 13.05 |
| 2002-11-04 | 5.26 |
| 2002-11-01 | 3.96 |
| 2002-10-31 | 3.96 |
| 2002-10-30 | 5.26 |
| 2002-10-29 | 3.96 |
| 2002-10-28 | 5.26 |
| 2002-10-25 | 3.44 |
| 2002-10-24 | 5.26 |
| 2002-10-23 | 3.96 |
| 2002-10-22 | 0.32 |
| 2002-10-21 | -2.28 |
| 2002-10-18 | 1.88 |
| 2002-10-17 | 1.88 |
| 2002-10-16 | -0.72 |
| 2002-10-15 | -0.72 |
| 2002-10-11 | -1.76 |
| 2002-10-10 | -1.76 |
| 2002-10-09 | -1.24 |
| 2002-10-08 | -1.76 |
| 2002-10-07 | -2.28 |
| 2002-10-04 | -1.24 |
| 2002-10-03 | -1.76 |
| 2002-10-02 | -1.76 |
| 2002-09-30 | -1.76 |
| 2002-09-27 | -1.24 |
| 2002-09-26 | -1.24 |
| 2002-09-25 | -3.32 |
| 2002-09-24 | -0.72 |
| 2002-09-23 | -1.24 |
| 2002-09-20 | -0.20 |
| 2002-09-19 | -0.20 |
| 2002-09-18 | -1.24 |
| 2002-09-17 | -2.28 |
| 2002-09-16 | -2.28 |
| 2002-09-13 | -1.24 |
| 2002-09-12 | -0.20 |
| 2002-09-11 | -1.24 |
| 2002-09-10 | -1.24 |
| 2002-09-09 | -0.72 |
| 2002-09-06 | -0.72 |
| 2002-09-05 | -1.24 |
| 2002-09-04 | -1.24 |
| 2002-09-03 | -0.72 |
| 2002-09-02 | -1.24 |
| 2002-08-30 | -0.72 |
| 2002-08-29 | -1.24 |
| 2002-08-28 | -1.24 |
| 2002-08-27 | -1.24 |
| 2002-08-26 | -1.24 |
| 2002-08-23 | -1.24 |
| 2002-08-22 | 0.32 |
| 2002-08-21 | -1.24 |
| 2002-08-20 | -0.72 |
| 2002-08-19 | -0.72 |
| 2002-08-16 | 1.31 |
| 2002-08-15 | 1.31 |
| 2002-08-14 | 1.31 |
| 2002-08-13 | 1.31 |
| 2002-08-12 | 0.29 |
| 2002-08-09 | 1.31 |
| 2002-08-08 | 0.29 |
| 2002-08-07 | 0.29 |
| 2002-08-06 | -0.72 |
| 2002-08-05 | -0.72 |
| 2002-08-02 | 1.31 |
| 2002-08-01 | 1.31 |
| 2002-07-31 | 1.31 |
| 2002-07-30 | 1.31 |
| 2002-07-29 | 1.31 |
| 2002-07-26 | -0.72 |
| 2002-07-25 | 0.29 |
| 2002-07-24 | 0.29 |
| 2002-07-23 | 1.31 |
| 2002-07-22 | 1.31 |
| 2002-07-19 | 5.11 |
| 2002-07-18 | 6.37 |
| 2002-07-17 | 7.64 |
| 2002-07-16 | 7.64 |
| 2002-07-15 | 8.90 |
| 2002-07-12 | 10.17 |
| 2002-07-11 | 7.64 |
| 2002-07-10 | 11.44 |
| 2002-07-09 | 10.17 |
| 2002-07-08 | 10.17 |
| 2002-07-05 | 11.44 |
| 2002-07-04 | 11.44 |
| 2002-07-03 | 11.44 |
| 2002-07-02 | 11.44 |
| 2002-06-28 | 11.44 |
| 2002-06-27 | 11.44 |
| 2002-06-26 | 11.44 |
| 2002-06-25 | 11.44 |
| 2002-06-24 | 11.44 |
| 2002-06-21 | 11.44 |
| 2002-06-20 | 11.44 |
| 2002-06-19 | 11.44 |
| 2002-06-18 | 11.44 |
| 2002-06-17 | 11.44 |
| 2002-06-14 | 12.70 |
| 2002-06-13 | 12.70 |
| 2002-06-12 | 13.97 |
| 2002-06-11 | 13.97 |
| 2002-06-10 | 13.97 |
| 2002-06-07 | 16.50 |
| 2002-06-06 | 15.24 |
| 2002-06-05 | 15.24 |
| 2002-06-04 | 15.24 |
| 2002-06-03 | 16.50 |
| 2002-05-31 | 16.50 |
| 2002-05-30 | 13.97 |
| 2002-05-29 | 15.24 |
| 2002-05-28 | 17.77 |
| 2002-05-27 | 19.03 |
| 2002-05-24 | 19.03 |
| 2002-05-23 | 16.50 |
| 2002-05-22 | 19.03 |
| 2002-05-21 | 19.03 |
| 2002-05-17 | 20.30 |
| 2002-05-16 | 20.30 |
| 2002-05-15 | 20.30 |
| 2002-05-14 | 20.30 |
| 2002-05-13 | 20.30 |
| 2002-05-10 | 19.03 |
| 2002-05-09 | 20.30 |
| 2002-05-08 | 19.03 |
| 2002-05-07 | 20.30 |
| 2002-05-06 | 20.30 |
| 2002-05-03 | 21.57 |
| 2002-05-02 | 22.83 |
| 2002-04-30 | 13.97 |
| 2002-04-29 | 10.17 |
| 2002-04-26 | 11.44 |
| 2002-04-25 | 11.44 |
| 2002-04-24 | 10.17 |
| 2002-04-23 | 10.17 |
| 2002-04-22 | 7.64 |
| 2002-04-19 | 5.11 |
| 2002-04-18 | 5.11 |
| 2002-04-17 | 5.11 |
| 2002-04-16 | 3.84 |
| 2002-04-15 | 2.57 |
| 2002-04-12 | 2.57 |
| 2002-04-11 | 1.31 |
| 2002-04-10 | 3.84 |
| 2002-04-09 | 3.84 |
| 2002-04-08 | 3.84 |
| 2002-04-04 | 3.84 |
| 2002-04-03 | 3.84 |
| 2002-04-02 | 2.57 |
| 2002-03-28 | 3.84 |
| 2002-03-27 | 3.84 |
| 2002-03-26 | 3.84 |
| 2002-03-25 | 3.84 |
| 2002-03-22 | 3.84 |
| 2002-03-21 | 3.84 |
| 2002-03-20 | 5.11 |
| 2002-03-19 | 5.11 |
| 2002-03-18 | 5.11 |
| 2002-03-15 | 5.11 |
| 2002-03-14 | 6.37 |
| 2002-03-13 | 6.37 |
| 2002-03-12 | 7.64 |
| 2002-03-11 | 11.44 |
| 2002-03-08 | 5.11 |
| 2002-03-07 | 5.11 |
| 2002-03-06 | 2.57 |
| 2002-03-05 | 1.31 |
| 2002-03-04 | 1.31 |
| 2002-03-01 | 1.31 |
| 2002-02-28 | 1.31 |
| 2002-02-27 | 1.31 |
| 2002-02-26 | 1.31 |
| 2002-02-25 | 2.57 |
| 2002-02-22 | 3.84 |
| 2002-02-21 | 3.84 |
| 2002-02-20 | 2.57 |
| 2002-02-19 | 2.57 |
| 2002-02-18 | 3.84 |
| 2002-02-15 | 1.31 |
| 2002-02-11 | 6.37 |
| 2002-02-08 | 1.31 |
| 2002-02-07 | 0.80 |
| 2002-02-06 | 0.80 |
| 2002-02-05 | 0.29 |
| 2002-02-04 | 0.29 |
| 2002-02-01 | -0.21 |
| 2002-01-31 | 0.80 |
| 2002-01-30 | 0.29 |
| 2002-01-29 | 1.31 |
| 2002-01-28 | 1.31 |
| 2002-01-25 | 1.31 |
| 2002-01-24 | 1.31 |
| 2002-01-23 | 1.31 |
| 2002-01-22 | 0.29 |
| 2002-01-21 | 0.29 |
| 2002-01-18 | 1.31 |
| 2002-01-17 | -0.21 |
| 2002-01-16 | -0.72 |
| 2002-01-15 | 0.29 |
| 2002-01-14 | 0.29 |
| 2002-01-11 | 0.80 |
| 2002-01-10 | 1.31 |
| 2002-01-09 | 1.31 |
| 2002-01-08 | 1.31 |
| 2002-01-07 | 2.57 |
| 2002-01-04 | 1.31 |
| 2002-01-03 | 0.29 |
| 2002-01-02 | 0.29 |
| 2001-12-31 | 1.55 |
| 2001-12-28 | 0.29 |
| 2001-12-27 | 0.29 |
| 2001-12-24 | 0.29 |
| 2001-12-21 | -0.71 |
| 2001-12-20 | -0.71 |
| 2001-12-19 | -0.71 |
| 2001-12-18 | -0.71 |
| 2001-12-17 | -1.21 |
| 2001-12-14 | -1.21 |
| 2001-12-13 | -0.71 |
| 2001-12-12 | 0.29 |
| 2001-12-11 | 1.55 |
| 2001-12-10 | 4.05 |
| 2001-12-07 | 2.80 |
| 2001-12-06 | 0.29 |
| 2001-12-05 | 1.55 |
| 2001-12-04 | -1.71 |
| 2001-12-03 | -2.21 |
| 2001-11-30 | -1.71 |
| 2001-11-29 | -2.21 |
| 2001-11-28 | -1.71 |
| 2001-11-27 | -0.21 |
| 2001-11-26 | -1.21 |
| 2001-11-23 | -1.21 |
| 2001-11-22 | -1.71 |
| 2001-11-21 | -1.21 |
| 2001-11-20 | -1.71 |
| 2001-11-19 | -3.22 |
| 2001-11-16 | -2.21 |
| 2001-11-15 | -3.22 |
| 2001-11-14 | -3.72 |
| 2001-11-13 | -5.22 |
| 2001-11-12 | -5.72 |
| 2001-11-09 | -5.22 |
| 2001-11-08 | -8.23 |
| 2001-11-07 | -9.23 |
| 2001-11-06 | -7.23 |
| 2001-11-05 | -7.23 |
| 2001-11-02 | -9.74 |
| 2001-11-01 | -4.22 |
| 2001-10-31 | -8.73 |
| 2001-10-30 | -9.23 |
| 2001-10-29 | -8.23 |
| 2001-10-26 | -7.73 |
| 2001-10-24 | -7.23 |
| 2001-10-23 | -7.23 |
| 2001-10-22 | -9.23 |
| 2001-10-19 | -8.73 |
| 2001-10-18 | -7.73 |
| 2001-10-17 | -4.72 |
| 2001-10-16 | -4.72 |
| 2001-10-15 | -5.72 |
| 2001-10-12 | -5.72 |
| 2001-10-11 | -4.72 |
| 2001-10-10 | -5.72 |
| 2001-10-09 | -4.22 |
| 2001-10-08 | -7.23 |
| 2001-10-05 | -5.72 |
| 2001-10-04 | -4.72 |
| 2001-10-03 | -9.74 |
| 2001-09-28 | -9.74 |
| 2001-09-27 | -10.74 |
| 2001-09-26 | -12.24 |
| 2001-09-25 | -12.74 |
| 2001-09-24 | -12.74 |
| 2001-09-21 | -16.26 |
| 2001-09-20 | -9.74 |
| 2001-09-19 | -7.23 |
| 2001-09-18 | -2.21 |
| 2001-09-17 | -2.21 |
| 2001-09-14 | -1.71 |
| 2001-09-13 | -1.71 |
| 2001-09-12 | 0.29 |
| 2001-09-11 | 0.29 |
| 2001-09-10 | -0.21 |
| 2001-09-07 | 2.80 |
| 2001-09-06 | 7.82 |
| 2001-09-05 | 7.82 |
| 2001-09-04 | 10.32 |
| 2001-09-03 | 11.58 |
| 2001-08-31 | 12.83 |
| 2001-08-30 | 14.08 |
| 2001-08-29 | 15.34 |
| 2001-08-28 | 17.84 |
| 2001-08-27 | 17.84 |
| 2001-08-24 | 17.84 |
| 2001-08-23 | 21.61 |
| 2001-08-22 | 21.61 |
| 2001-08-21 | 17.84 |
| 2001-08-20 | 17.84 |
| 2001-08-17 | 20.30 |
| 2001-08-16 | 21.53 |
| 2001-08-15 | 21.53 |
| 2001-08-14 | 21.53 |
| 2001-08-13 | 21.53 |
| 2001-08-10 | 21.53 |
| 2001-08-09 | 20.30 |
| 2001-08-08 | 22.75 |
| 2001-08-07 | 23.98 |
| 2001-08-06 | 27.66 |
| 2001-08-03 | 30.12 |
| 2001-08-02 | 31.35 |
| 2001-08-01 | 31.35 |
| 2001-07-31 | 27.66 |
| 2001-07-30 | 27.66 |
| 2001-07-27 | 23.98 |
| 2001-07-26 | 26.44 |
| 2001-07-24 | 27.66 |
| 2001-07-23 | 32.57 |
| 2001-07-20 | 33.80 |
| 2001-07-19 | 33.80 |
| 2001-07-18 | 21.53 |
| 2001-07-17 | 17.84 |
| 2001-07-16 | 16.62 |
| 2001-07-13 | 12.93 |
| 2001-07-12 | 8.02 |
| 2001-07-11 | 9.25 |
| 2001-07-10 | 9.25 |
| 2001-07-09 | 5.57 |
| 2001-07-05 | 9.25 |
| 2001-07-04 | 9.25 |
| 2001-07-03 | 9.25 |
| 2001-06-29 | 9.25 |
| 2001-06-28 | 11.71 |
| 2001-06-27 | 11.71 |
| 2001-06-26 | 11.71 |
| 2001-06-22 | 11.71 |
| 2001-06-21 | 15.39 |
| 2001-06-20 | 15.39 |
| 2001-06-19 | 12.93 |
| 2001-06-18 | 12.93 |
| 2001-06-15 | 15.39 |
| 2001-06-14 | 14.16 |
| 2001-06-13 | 16.62 |
| 2001-06-12 | 17.84 |
| 2001-06-11 | 17.84 |
| 2001-06-08 | 16.62 |
| 2001-06-07 | 17.84 |
| 2001-06-06 | 17.84 |
| 2001-06-05 | 19.07 |
| 2001-06-04 | 19.07 |
| 2001-06-01 | 17.84 |
| 2001-05-31 | 17.84 |
| 2001-05-30 | 19.07 |
| 2001-05-29 | 20.30 |
| 2001-05-28 | 20.30 |
| 2001-05-25 | 20.30 |
| 2001-05-24 | 21.53 |
| 2001-05-23 | 20.30 |
| 2001-05-22 | 17.84 |
| 2001-05-21 | 19.07 |
| 2001-05-18 | 19.07 |
| 2001-05-17 | 19.07 |
| 2001-05-16 | 19.07 |
| 2001-05-15 | 20.30 |
| 2001-05-14 | 20.30 |
| 2001-05-11 | 19.07 |
| 2001-05-10 | 19.07 |
| 2001-05-09 | 20.30 |
| 2001-05-08 | 14.16 |
| 2001-05-07 | 12.93 |
| 2001-05-04 | 14.16 |
| 2001-05-03 | 11.71 |
| 2001-05-02 | 9.25 |
| 2001-04-27 | 5.57 |
| 2001-04-26 | 3.11 |
| 2001-04-25 | 3.11 |
| 2001-04-24 | 4.34 |
| 2001-04-23 | 3.11 |
| 2001-04-20 | 5.57 |
| 2001-04-19 | 5.57 |
| 2001-04-18 | 3.11 |
| 2001-04-17 | 3.11 |
| 2001-04-12 | 3.11 |
| 2001-04-11 | -1.80 |
| 2001-04-10 | -2.78 |
| 2001-04-09 | -4.25 |
| 2001-04-06 | -1.80 |
| 2001-04-04 | -1.80 |
| 2001-04-03 | -0.57 |
| 2001-04-02 | 0.66 |
| 2001-03-30 | 0.66 |
| 2001-03-29 | -0.57 |
| 2001-03-28 | 1.89 |
| 2001-03-27 | 3.11 |
| 2001-03-26 | 4.34 |
| 2001-03-23 | 1.89 |
| 2001-03-22 | -1.80 |
| 2001-03-21 | 3.11 |
| 2001-03-20 | 5.57 |
| 2001-03-19 | 5.57 |
| 2001-03-16 | 6.80 |
| 2001-03-15 | 6.80 |
| 2001-03-14 | 5.57 |
| 2001-03-13 | 4.34 |
| 2001-03-12 | 10.48 |
| 2001-03-09 | 17.84 |
| 2001-03-08 | 17.84 |
| 2001-03-07 | 19.07 |
| 2001-03-06 | 20.30 |
| 2001-03-05 | 20.30 |
| 2001-03-02 | 16.62 |
| 2001-03-01 | 15.39 |
| 2001-02-28 | 17.84 |
| 2001-02-27 | 21.53 |
| 2001-02-26 | 26.44 |
| 2001-02-23 | 21.53 |
| 2001-02-22 | 20.30 |
| 2001-02-21 | 11.71 |
| 2001-02-20 | 11.71 |
| 2001-02-19 | 12.93 |
| 2001-02-16 | 10.48 |
| 2001-02-15 | 8.02 |
| 2001-02-14 | 12.93 |
| 2001-02-13 | 10.48 |
| 2001-02-12 | 4.34 |
| 2001-02-09 | 3.11 |
| 2001-02-08 | 3.11 |
| 2001-02-07 | 4.34 |
| 2001-02-06 | 0.66 |
| 2001-02-05 | -5.72 |
| 2001-02-02 | -6.22 |
| 2001-02-01 | -6.71 |
| 2001-01-31 | -7.20 |
| 2001-01-30 | -7.20 |
| 2001-01-29 | -7.20 |
| 2001-01-23 | -6.22 |
| 2001-01-22 | -5.72 |
| 2001-01-19 | -5.72 |
| 2001-01-18 | -6.71 |
| 2001-01-17 | -8.67 |
| 2001-01-16 | -8.67 |
| 2001-01-15 | -9.16 |
| 2001-01-12 | -7.69 |
| 2001-01-11 | -12.11 |
| 2001-01-10 | -11.13 |
| 2001-01-09 | -10.14 |
| 2001-01-08 | -7.69 |
| 2001-01-05 | -13.09 |
| 2001-01-04 | -16.53 |
| 2001-01-03 | -19.92 |
| 2001-01-02 | -19.44 |
| 2000-12-29 | -19.92 |
| 2000-12-28 | -20.89 |
| 2000-12-27 | -20.89 |
| 2000-12-22 | -21.87 |
| 2000-12-21 | -22.35 |
| 2000-12-20 | -23.32 |
| 2000-12-19 | -22.35 |
| 2000-12-18 | -21.87 |
| 2000-12-15 | -21.38 |
| 2000-12-14 | -20.41 |
| 2000-12-13 | -20.41 |
| 2000-12-12 | -20.41 |
| 2000-12-11 | -20.41 |
| 2000-12-08 | -19.44 |
| 2000-12-07 | -19.44 |
| 2000-12-06 | -17.98 |
| 2000-12-05 | -22.35 |
| 2000-12-04 | -22.35 |
| 2000-12-01 | -20.89 |
| 2000-11-30 | -20.89 |
| 2000-11-29 | -20.41 |
| 2000-11-28 | -21.38 |
| 2000-11-27 | -22.35 |
| 2000-11-24 | -22.84 |
| 2000-11-23 | -22.84 |
| 2000-11-22 | -23.32 |
| 2000-11-21 | -22.35 |
| 2000-11-20 | -22.84 |
| 2000-11-17 | -22.84 |
| 2000-11-16 | -22.84 |
| 2000-11-15 | -24.29 |
| 2000-11-14 | -22.84 |
| 2000-11-13 | -23.32 |
| 2000-11-10 | -21.38 |
| 2000-11-09 | -20.41 |
| 2000-11-08 | -20.41 |
| 2000-11-07 | -20.41 |
| 2000-11-06 | -20.41 |
| 2000-11-03 | -19.92 |
| 2000-11-02 | -19.44 |
| 2000-11-01 | -19.92 |
| 2000-10-31 | -20.89 |
| 2000-10-30 | -23.32 |
| 2000-10-27 | -23.32 |
| 2000-10-26 | -23.32 |
| 2000-10-25 | -23.32 |
| 2000-10-24 | -23.32 |
| 2000-10-23 | -23.32 |
| 2000-10-20 | -23.32 |
| 2000-10-19 | -23.32 |
| 2000-10-18 | -24.78 |
| 2000-10-17 | -22.35 |
| 2000-10-16 | -22.35 |
| 2000-10-13 | -22.35 |
| 2000-10-12 | -20.89 |
| 2000-10-11 | -19.44 |
| 2000-10-10 | -18.47 |
| 2000-10-09 | -17.98 |
| 2000-10-05 | -17.50 |
| 2000-10-04 | -17.50 |
| 2000-10-03 | -17.50 |
| 2000-09-29 | -17.50 |
| 2000-09-28 | -20.41 |
| 2000-09-27 | -20.41 |
| 2000-09-26 | -21.87 |
| 2000-09-25 | -23.81 |
| 2000-09-22 | -23.81 |
| 2000-09-21 | -23.32 |
| 2000-09-20 | -20.89 |
| 2000-09-19 | -20.41 |
| 2000-09-18 | -20.41 |
| 2000-09-15 | -20.89 |
| 2000-09-14 | -17.50 |
| 2000-09-12 | -5.85 |
| 2000-09-11 | -5.36 |
| 2000-09-08 | -5.36 |
| 2000-09-07 | -5.85 |
| 2000-09-06 | -3.91 |
| 2000-09-05 | -2.94 |
| 2000-09-04 | -1.72 |
| 2000-09-01 | -6.82 |
| 2000-08-31 | -7.31 |
| 2000-08-30 | -9.25 |
| 2000-08-29 | -11.19 |
| 2000-08-28 | -10.70 |
| 2000-08-25 | -9.73 |
| 2000-08-24 | -9.25 |
| 2000-08-23 | -10.70 |
| 2000-08-22 | -11.19 |
| 2000-08-21 | -12.64 |
| 2000-08-18 | -12.16 |
| 2000-08-17 | -10.70 |
| 2000-08-16 | -12.64 |
| 2000-08-15 | -14.10 |
| 2000-08-14 | -17.01 |
| 2000-08-11 | -18.47 |
| 2000-08-10 | -19.92 |
| 2000-08-09 | -20.41 |
| 2000-08-08 | -16.53 |
| 2000-08-07 | -17.50 |
| 2000-08-04 | -17.50 |
| 2000-08-03 | -15.07 |
| 2000-08-02 | -15.07 |
| 2000-08-01 | -15.07 |
| 2000-07-31 | -15.07 |
| 2000-07-28 | -13.13 |
| 2000-07-27 | -17.50 |
| 2000-07-26 | -16.04 |
| 2000-07-25 | -16.53 |
| 2000-07-24 | -18.47 |
| 2000-07-21 | -18.47 |
| 2000-07-20 | -18.47 |
| 2000-07-19 | -17.01 |
| 2000-07-18 | -17.01 |
| 2000-07-17 | -18.90 |
| 2000-07-14 | -18.90 |
| 2000-07-13 | -16.07 |
| 2000-07-12 | -15.60 |
| 2000-07-11 | -16.07 |
| 2000-07-10 | -18.90 |
| 2000-07-07 | -18.90 |
| 2000-07-06 | -19.84 |
| 2000-07-05 | -18.90 |
| 2000-07-04 | -21.73 |
| 2000-07-03 | -17.96 |
| 2000-06-30 | -22.20 |
| 2000-06-29 | -26.44 |
| 2000-06-28 | -25.03 |
| 2000-06-27 | -23.14 |
| 2000-06-26 | -32.10 |
| 2000-06-23 | -32.10 |
| 2000-06-22 | -31.63 |
| 2000-06-21 | -30.69 |
| 2000-06-20 | -32.57 |
| 2000-06-19 | -31.16 |
| 2000-06-16 | -31.16 |
| 2000-06-15 | -35.87 |
| 2000-06-14 | -37.29 |
| 2000-06-13 | -36.82 |
| 2000-06-12 | -36.82 |
| 2000-06-09 | -36.82 |
| 2000-06-08 | -35.87 |
| 2000-06-07 | -35.87 |
| 2000-06-05 | -36.82 |
| 2000-06-02 | -38.23 |
| 2000-06-01 | -38.70 |
| 2000-05-31 | -39.17 |
| 2000-05-30 | -39.17 |
| 2000-05-29 | -38.70 |
| 2000-05-26 | -38.70 |
| 2000-05-25 | -38.70 |
| 2000-05-24 | -38.70 |
| 2000-05-23 | -36.82 |
| 2000-05-22 | -35.87 |
| 2000-05-19 | -35.87 |
| 2000-05-18 | -35.40 |
| 2000-05-17 | -36.34 |
| 2000-05-16 | -35.40 |
| 2000-05-15 | -35.87 |
| 2000-05-12 | -29.27 |
| 2000-05-10 | -28.33 |
| 2000-05-09 | -27.39 |
| 2000-05-08 | -27.39 |
| 2000-05-05 | -27.39 |
| 2000-05-04 | -30.21 |
| 2000-05-03 | -30.21 |
| 2000-05-02 | -31.16 |
| 2000-04-28 | -29.27 |
| 2000-04-27 | -29.27 |
| 2000-04-26 | -32.10 |
| 2000-04-25 | -32.10 |
| 2000-04-20 | -33.04 |
| 2000-04-19 | -33.04 |
| 2000-04-18 | -33.04 |
| 2000-04-17 | -31.16 |
| 2000-04-14 | -31.16 |
| 2000-04-13 | -31.16 |
| 2000-04-12 | -33.04 |
| 2000-04-11 | -35.87 |
| 2000-04-10 | -26.91 |
| 2000-04-07 | -26.44 |
| 2000-04-06 | -26.44 |
| 2000-04-05 | -26.44 |
| 2000-04-03 | -25.50 |
| 2000-03-31 | -24.56 |
| 2000-03-30 | -24.56 |
| 2000-03-29 | -25.50 |
| 2000-03-28 | -25.50 |
| 2000-03-27 | -24.56 |
| 2000-03-24 | -24.56 |
| 2000-03-23 | -33.04 |
| 2000-03-22 | -33.04 |
| 2000-03-21 | -33.04 |
| 2000-03-20 | -33.04 |
| 2000-03-17 | -33.04 |
| 2000-03-16 | -30.21 |
| 2000-03-15 | -33.99 |
| 2000-03-14 | -33.04 |
| 2000-03-13 | -30.21 |
| 2000-03-10 | -29.27 |
| 2000-03-09 | -28.80 |
| 2000-03-08 | -28.33 |
| 2000-03-07 | -28.33 |
| 2000-03-06 | -28.33 |
| 2000-03-03 | -28.33 |
| 2000-03-02 | -26.91 |
| 2000-03-01 | -26.91 |
| 2000-02-29 | -24.56 |
| 2000-02-28 | -24.56 |
| 2000-02-25 | -23.61 |
| 2000-02-24 | -21.73 |
| 2000-02-23 | -22.67 |
| 2000-02-22 | -22.20 |
| 2000-02-21 | -21.73 |
| 2000-02-18 | -21.73 |
| 2000-02-17 | -22.20 |
| 2000-02-16 | -20.78 |
| 2000-02-15 | -22.20 |
| 2000-02-14 | -21.73 |
| 2000-02-11 | -21.26 |
| 2000-02-10 | -20.78 |
| 2000-02-09 | -19.37 |
| 2000-02-08 | -17.96 |
| 2000-02-03 | -18.43 |
| 2000-02-02 | -18.43 |
| 2000-02-01 | -20.78 |
| 2000-01-31 | -19.37 |
| 2000-01-28 | -19.84 |
| 2000-01-27 | -17.48 |
| 2000-01-26 | -18.43 |
| 2000-01-25 | -17.01 |
| 2000-01-24 | -16.07 |
| 2000-01-21 | -15.13 |
| 2000-01-20 | -15.13 |
| 2000-01-19 | -15.13 |
| 2000-01-18 | -13.24 |
| 2000-01-17 | -11.35 |
| 2000-01-14 | -11.35 |
| 2000-01-13 | -11.35 |
| 2000-01-12 | -15.13 |
| 2000-01-11 | -14.65 |
| 2000-01-10 | -15.13 |
| 2000-01-07 | -15.13 |
| 2000-01-06 | -15.13 |
| 2000-01-05 | -11.40 |
| 2000-01-04 | -10.00 |
| 2000-01-03 | -10.00 |
| 1999-12-30 | -10.00 |
| 1999-12-29 | -8.60 |
| 1999-12-28 | -8.60 |
| 1999-12-24 | -11.40 |
| 1999-12-23 | -10.46 |
| 1999-12-22 | -9.53 |
| 1999-12-21 | -9.53 |
| 1999-12-20 | -9.53 |
| 1999-12-17 | -8.60 |
| 1999-12-16 | -9.53 |
| 1999-12-15 | -8.60 |
| 1999-12-14 | -7.66 |
| 1999-12-13 | -5.33 |
| 1999-12-10 | -3.93 |
| 1999-12-09 | -6.73 |
| 1999-12-08 | -8.13 |
| 1999-12-07 | -3.47 |
| 1999-12-06 | -3.47 |
| 1999-12-03 | -7.66 |
| 1999-12-02 | -7.66 |
| 1999-12-01 | -6.73 |
| 1999-11-30 | -7.20 |
| 1999-11-29 | -8.60 |
| 1999-11-26 | -8.60 |
| 1999-11-25 | -8.60 |
| 1999-11-24 | -9.53 |
| 1999-11-23 | -8.60 |
| 1999-11-22 | -5.80 |
| 1999-11-19 | -5.80 |
| 1999-11-18 | -7.66 |
| 1999-11-17 | -8.60 |
| 1999-11-16 | -6.73 |
| 1999-11-15 | -4.87 |
| 1999-11-12 | -8.60 |
| 1999-11-11 | -10.46 |
| 1999-11-10 | -9.53 |
| 1999-11-09 | -8.60 |
| 1999-11-08 | -7.66 |
| 1999-11-05 | -9.06 |
| 1999-11-04 | -9.06 |
| 1999-11-03 | -8.60 |
| 1999-11-02 | -8.60 |
| 1999-11-01 | -7.66 |
| 1999-10-29 | -7.66 |
| 1999-10-28 | -6.73 |
| 1999-10-27 | -6.73 |
| 1999-10-26 | -6.73 |
| 1999-10-25 | -7.66 |
| 1999-10-22 | -6.73 |
| 1999-10-21 | -8.60 |
| 1999-10-20 | -9.06 |
| 1999-10-19 | -6.73 |
| 1999-10-15 | -5.80 |
| 1999-10-14 | -0.20 |
| 1999-10-13 | -1.14 |
| 1999-10-12 | 0.73 |
| 1999-10-11 | 2.59 |
| 1999-10-08 | 1.66 |
| 1999-10-07 | 1.66 |
| 1999-10-06 | 1.66 |
| 1999-10-05 | 0.73 |
| 1999-10-04 | 0.73 |
| 1999-09-30 | 2.59 |
| 1999-09-29 | 2.59 |
| 1999-09-28 | 2.59 |
| 1999-09-27 | 2.59 |
| 1999-09-24 | 2.59 |
| 1999-09-23 | 9.12 |
| 1999-09-22 | 9.12 |
| 1999-09-21 | 10.06 |
| 1999-09-20 | 10.06 |
| 1999-09-17 | 9.14 |
| 1999-09-15 | 9.14 |
| 1999-09-14 | 10.06 |
| 1999-09-13 | 10.06 |
| 1999-09-10 | 9.14 |
| 1999-09-09 | 10.06 |
| 1999-09-08 | 10.06 |
| 1999-09-07 | 10.06 |
| 1999-09-06 | 10.06 |
| 1999-09-03 | 10.51 |
| 1999-09-02 | 10.51 |
| 1999-09-01 | 12.81 |
| 1999-08-31 | 13.72 |
| 1999-08-30 | 14.64 |
| 1999-08-27 | 14.64 |
| 1999-08-26 | 14.64 |
| 1999-08-25 | 14.64 |
| 1999-08-24 | 14.64 |
| 1999-08-23 | 14.64 |
| 1999-08-20 | 14.64 |
| 1999-08-19 | 14.64 |
| 1999-08-18 | 14.64 |
| 1999-08-17 | 14.64 |
| 1999-08-16 | 17.85 |
| 1999-08-13 | 7.30 |
| 1999-08-12 | 9.14 |
| 1999-08-11 | 7.30 |
| 1999-08-10 | 11.89 |
| 1999-08-09 | 20.14 |
| 1999-08-06 | 20.14 |
| 1999-08-05 | 22.90 |
| 1999-08-04 | 24.73 |
| 1999-08-03 | 23.81 |
| 1999-08-02 | 24.73 |
| 1999-07-30 | 22.90 |
| 1999-07-29 | 24.73 |
| 1999-07-28 | 20.14 |
| 1999-07-27 | 18.31 |
| 1999-07-26 | 15.56 |
| 1999-07-23 | 19.23 |
| 1999-07-22 | 22.90 |
| 1999-07-21 | 19.23 |
| 1999-07-20 | 19.23 |
| 1999-07-19 | 12.81 |
| 1999-07-16 | 10.06 |
| 1999-07-15 | 11.89 |
| 1999-07-14 | 10.97 |
| 1999-07-13 | 11.89 |
| 1999-07-12 | 12.81 |
| 1999-07-09 | 10.51 |
| 1999-07-08 | 10.51 |
| 1999-07-07 | 11.43 |
| 1999-07-06 | 12.81 |
| 1999-07-05 | 11.43 |
| 1999-07-02 | 8.22 |
| 1999-06-30 | 8.22 |
| 1999-06-29 | 11.89 |
| 1999-06-28 | 19.23 |
| 1999-06-25 | 19.23 |
| 1999-06-24 | 21.06 |
| 1999-06-23 | 21.06 |
| 1999-06-22 | 18.31 |
| 1999-06-21 | 15.56 |
| 1999-06-17 | 14.64 |
| 1999-06-16 | 16.48 |
| 1999-06-15 | 15.56 |
| 1999-06-14 | 18.77 |
| 1999-06-11 | 17.39 |
| 1999-06-10 | 17.85 |
| 1999-06-09 | 17.39 |
| 1999-06-08 | 12.81 |
| 1999-06-07 | 12.35 |
| 1999-06-04 | 9.14 |
| 1999-06-03 | 5.47 |
| 1999-06-02 | 5.47 |
| 1999-06-01 | 4.55 |
| 1999-05-31 | 3.64 |
| 1999-05-28 | 6.39 |
| 1999-05-27 | 7.76 |
| 1999-05-26 | 1.34 |
| 1999-05-25 | 0.88 |
| 1999-05-24 | 4.55 |
| 1999-05-21 | 10.06 |
| 1999-05-20 | 3.18 |
| 1999-05-19 | -0.03 |
| 1999-05-18 | -3.70 |
| 1999-05-17 | -5.54 |
| 1999-05-14 | -5.08 |
| 1999-05-13 | -12.87 |
| 1999-05-12 | -14.71 |
| 1999-05-11 | -15.62 |
| 1999-05-10 | -15.62 |
| 1999-05-07 | -17.46 |
| 1999-05-06 | -12.87 |
| 1999-05-05 | -13.79 |
| 1999-05-04 | -16.08 |
| 1999-05-03 | -15.62 |
| 1999-04-30 | -17.46 |
| 1999-04-29 | -20.21 |
| 1999-04-28 | -19.29 |
| 1999-04-27 | -20.21 |
| 1999-04-26 | -22.04 |
| 1999-04-23 | -20.21 |
| 1999-04-22 | -19.29 |
| 1999-04-21 | -21.13 |
| 1999-04-20 | -21.13 |
| 1999-04-19 | -15.62 |
| 1999-04-16 | -15.62 |
| 1999-04-15 | -19.75 |
| 1999-04-14 | -22.96 |
| 1999-04-13 | -25.71 |
| 1999-04-12 | -28.00 |
| 1999-04-09 | -28.46 |
| 1999-04-08 | -33.51 |
| 1999-04-07 | -34.88 |
| 1999-04-01 | -39.01 |
| 1999-03-31 | -40.39 |
| 1999-03-30 | -39.47 |
| 1999-03-29 | -40.39 |
| 1999-03-26 | -39.47 |
| 1999-03-25 | -39.47 |
| 1999-03-24 | -39.47 |
| 1999-03-23 | -37.63 |
| 1999-03-22 | -39.47 |
| 1999-03-19 | -42.22 |
| 1999-03-18 | -42.22 |
| 1999-03-17 | -41.76 |
| 1999-03-16 | -41.76 |
| 1999-03-15 | -42.22 |
| 1999-03-12 | -42.22 |
| 1999-03-11 | -43.14 |
| 1999-03-10 | -43.14 |
| 1999-03-09 | -43.14 |
| 1999-03-08 | -42.68 |
| 1999-03-05 | -42.68 |
| 1999-03-04 | -41.76 |
| 1999-03-03 | -43.14 |
| 1999-03-02 | -41.76 |
| 1999-03-01 | -41.30 |
| 1999-02-26 | -41.30 |
| 1999-02-25 | -41.76 |
| 1999-02-24 | -41.76 |
| 1999-02-23 | -40.84 |
| 1999-02-22 | -40.84 |
| 1999-02-19 | -40.39 |
| 1999-02-15 | -39.47 |
| 1999-02-12 | -39.47 |
| 1999-02-11 | -37.63 |
| 1999-02-10 | -37.63 |
| 1999-02-09 | -37.63 |
| 1999-02-08 | -35.80 |
| 1999-02-05 | -35.80 |
| 1999-02-04 | -35.80 |
| 1999-02-03 | -35.80 |
| 1999-02-02 | -34.88 |
| 1999-02-01 | -34.88 |
| 1999-01-29 | -34.88 |
| 1999-01-28 | -34.88 |
| 1999-01-27 | -34.88 |
| 1999-01-26 | -34.88 |
| 1999-01-25 | -34.88 |
| 1999-01-22 | -32.13 |
| 1999-01-21 | -32.13 |
| 1999-01-20 | -32.13 |
| 1999-01-19 | -30.30 |
| 1999-01-18 | -30.30 |
| 1999-01-15 | -34.88 |
| 1999-01-14 | -35.80 |
| 1999-01-13 | -29.38 |
| 1999-01-12 | -27.55 |
| 1999-01-11 | -27.55 |
| 1999-01-08 | -26.17 |
| 1999-01-07 | -26.63 |
| 1999-01-06 | -27.09 |
| 1999-01-05 | -26.63 |
| 1999-01-04 | -25.71 |
| 1998-12-31 | -24.79 |
| 1998-12-30 | -24.79 |
| 1998-12-29 | -24.79 |
| 1998-12-28 | -24.79 |
| 1998-12-24 | -24.79 |
| 1998-12-23 | -24.79 |
| 1998-12-22 | -22.04 |
| 1998-12-21 | -21.58 |
| 1998-12-18 | -27.09 |
| 1998-12-17 | -28.00 |
| 1998-12-16 | -28.00 |
| 1998-12-15 | -28.46 |
| 1998-12-14 | -23.42 |
| 1998-12-11 | -21.13 |
| 1998-12-10 | -17.46 |
| 1998-12-09 | -17.46 |
| 1998-12-08 | -19.29 |
| 1998-12-07 | -16.54 |
| 1998-12-04 | -20.67 |
| 1998-12-03 | -21.13 |
| 1998-12-02 | -21.13 |
| 1998-12-01 | -14.71 |
| 1998-11-30 | -9.20 |
| 1998-11-27 | -8.75 |
| 1998-11-26 | -8.29 |
| 1998-11-25 | -10.12 |
| 1998-11-24 | -8.75 |
| 1998-11-23 | -14.25 |
| 1998-11-20 | -13.79 |
| 1998-11-19 | -14.25 |
| 1998-11-18 | -13.79 |
| 1998-11-17 | -15.16 |
| 1998-11-16 | -14.25 |
| 1998-11-13 | -17.46 |
| 1998-11-12 | -18.83 |
| 1998-11-11 | -19.75 |
| 1998-11-10 | -20.67 |
| 1998-11-09 | -13.79 |
| 1998-11-06 | -11.95 |
| 1998-11-05 | -12.41 |
| 1998-11-04 | -15.62 |
| 1998-11-03 | -24.34 |
| 1998-11-02 | -35.34 |
| 1998-10-30 | -36.72 |
| 1998-10-29 | -38.55 |
| 1998-10-27 | -38.55 |
| 1998-10-26 | -39.93 |
| 1998-10-23 | -38.55 |
| 1998-10-22 | -33.05 |
| 1998-10-21 | -35.80 |
| 1998-10-20 | -36.72 |
| 1998-10-19 | -41.30 |
| 1998-10-16 | -40.39 |
| 1998-10-15 | -49.10 |
| 1998-10-14 | -49.10 |
| 1998-10-13 | -47.26 |
| 1998-10-12 | -45.89 |
| 1998-10-09 | -49.56 |
| 1998-10-08 | -52.77 |
| 1998-10-07 | -52.77 |
| 1998-10-05 | -54.14 |
| 1998-09-30 | -54.14 |
| 1998-09-29 | -54.14 |
| 1998-09-28 | -54.14 |
| 1998-09-25 | -54.14 |
| 1998-09-24 | -54.14 |
| 1998-09-23 | -54.60 |
| 1998-09-22 | -54.60 |
| 1998-09-21 | -53.23 |
| 1998-09-18 | -53.23 |
| 1998-09-17 | -53.23 |
| 1998-09-16 | -53.23 |
| 1998-09-15 | -52.77 |
| 1998-09-14 | -52.77 |
| 1998-09-11 | -52.31 |
| 1998-09-10 | -50.93 |
| 1998-09-09 | -49.56 |
| 1998-09-08 | -51.39 |
| 1998-09-07 | -57.35 |
| 1998-09-04 | -61.48 |
| 1998-09-03 | -61.48 |
| 1998-09-02 | -60.56 |
| 1998-09-01 | -57.81 |
| 1998-08-31 | -55.98 |
| 1998-08-28 | -55.98 |
| 1998-08-27 | -55.52 |
| 1998-08-26 | -54.14 |
| 1998-08-25 | -54.14 |
| 1998-08-24 | -54.14 |
| 1998-08-21 | -53.23 |
| 1998-08-20 | -53.23 |
| 1998-08-19 | -53.23 |
| 1998-08-18 | -54.60 |
| 1998-08-14 | -54.60 |
| 1998-08-13 | -58.73 |
| 1998-08-12 | -60.10 |
| 1998-08-11 | -56.89 |
| 1998-08-10 | -43.14 |
| 1998-08-07 | -41.30 |
| 1998-08-06 | -35.80 |
| 1998-08-05 | -26.63 |
| 1998-08-04 | -22.96 |
| 1998-08-03 | -22.96 |
| 1998-07-31 | -22.96 |
| 1998-07-30 | -22.04 |
| 1998-07-29 | -22.04 |
| 1998-07-28 | -22.04 |
| 1998-07-27 | -22.04 |
| 1998-07-24 | -19.75 |
| 1998-07-23 | -17.92 |
| 1998-07-22 | -17.46 |
| 1998-07-21 | -17.00 |
| 1998-07-20 | -16.08 |
| 1998-07-17 | -14.71 |
| 1998-07-16 | -14.71 |
| 1998-07-15 | -14.71 |
| 1998-07-14 | -14.71 |
| 1998-07-13 | -15.62 |
| 1998-07-10 | -13.79 |
| 1998-07-09 | -12.41 |
| 1998-07-08 | -11.95 |
| 1998-07-07 | -10.58 |
| 1998-07-06 | -10.58 |
| 1998-07-03 | -9.20 |
| 1998-07-02 | -9.20 |
| 1998-06-30 | -9.20 |
| 1998-06-29 | -9.20 |
| 1998-06-26 | -9.66 |
| 1998-06-25 | -8.29 |
| 1998-06-24 | -8.29 |
| 1998-06-23 | -8.29 |
| 1998-06-22 | -8.29 |
| 1998-06-19 | -8.29 |
| 1998-06-18 | -9.20 |
| 1998-06-17 | -9.66 |
| 1998-06-16 | -9.66 |
| 1998-06-15 | -9.66 |
| 1998-06-12 | -6.45 |
| 1998-06-11 | -5.08 |
| 1998-06-10 | -5.08 |
| 1998-06-09 | -3.24 |
| 1998-06-08 | -3.24 |
| 1998-06-05 | -1.87 |
| 1998-06-04 | 0.88 |
| 1998-06-03 | 0.88 |
| 1998-06-02 | 4.55 |
| 1998-06-01 | 13.72 |
| 1998-05-29 | 13.72 |
| 1998-05-28 | 13.72 |
| 1998-05-27 | 15.56 |
| 1998-05-26 | 17.39 |
| 1998-05-25 | 17.39 |
| 1998-05-22 | 19.23 |
| 1998-05-21 | 20.14 |
| 1998-05-20 | 20.14 |
| 1998-05-19 | 20.14 |
| 1998-05-18 | 21.98 |
| 1998-05-15 | 22.90 |
| 1998-05-14 | 22.90 |
| 1998-05-13 | 20.14 |
| 1998-05-12 | 20.14 |
| 1998-05-11 | 20.14 |
| 1998-05-08 | 20.14 |
| 1998-05-07 | 20.14 |
| 1998-05-06 | 20.14 |
| 1998-05-05 | 25.65 |
| 1998-05-04 | 25.65 |
| 1998-05-01 | 26.56 |
| 1998-04-30 | 19.23 |
| 1998-04-29 | 19.23 |
| 1998-04-28 | 19.23 |
| 1998-04-27 | 22.90 |
| 1998-04-24 | 35.74 |
| 1998-04-23 | 37.57 |
| 1998-04-22 | 37.57 |
| 1998-04-21 | 39.40 |
| 1998-04-20 | 39.86 |
| 1998-04-17 | 39.86 |
| 1998-04-16 | 39.86 |
| 1998-04-15 | 41.24 |
| 1998-04-14 | 40.32 |
| 1998-04-09 | 35.28 |
| 1998-04-08 | 36.19 |
| 1998-04-07 | 36.19 |
| 1998-04-03 | 36.65 |
| 1998-04-02 | 36.65 |
| 1998-04-01 | 36.65 |
| 1998-03-31 | 37.11 |
| 1998-03-30 | 37.57 |
| 1998-03-27 | 37.57 |
| 1998-03-26 | 37.57 |
| 1998-03-25 | 37.57 |
| 1998-03-24 | 37.57 |
| 1998-03-23 | 37.57 |
| 1998-03-20 | 37.57 |
| 1998-03-19 | 38.49 |
| 1998-03-18 | 38.49 |
| 1998-03-17 | 37.57 |
| 1998-03-16 | 35.28 |
| 1998-03-13 | 35.28 |
| 1998-03-12 | 35.74 |
| 1998-03-11 | 36.19 |
| 1998-03-10 | 36.19 |
| 1998-03-09 | 36.19 |
| 1998-03-06 | 36.65 |
| 1998-03-05 | 37.57 |
| 1998-03-04 | 40.32 |
| 1998-03-03 | 38.95 |
| 1998-03-02 | 42.16 |
| 1998-02-27 | 43.07 |
| 1998-02-26 | 37.57 |
| 1998-02-25 | 33.90 |
| 1998-02-24 | 34.82 |
| 1998-02-23 | 34.82 |
| 1998-02-20 | 32.07 |
| 1998-02-19 | 31.15 |
| 1998-02-18 | 29.32 |
| 1998-02-17 | 27.48 |
| 1998-02-16 | 28.40 |
| 1998-02-13 | 28.40 |
| 1998-02-12 | 28.40 |
| 1998-02-11 | 29.77 |
| 1998-02-10 | 28.40 |
| 1998-02-09 | 31.15 |
| 1998-02-06 | 30.23 |
| 1998-02-05 | 29.77 |
| 1998-02-04 | 29.77 |
| 1998-02-03 | 29.77 |
| 1998-02-02 | 29.77 |
| 1998-01-27 | 23.81 |
| 1998-01-26 | 23.81 |
| 1998-01-23 | 25.19 |
| 1998-01-22 | 29.32 |
| 1998-01-21 | 28.40 |
| 1998-01-20 | 28.40 |
| 1998-01-19 | 29.32 |
| 1998-01-16 | 29.32 |
| 1998-01-15 | 32.53 |
| 1998-01-14 | 46.28 |
| 1998-01-13 | 46.74 |
| 1998-01-12 | 58.21 |
| 1998-01-09 | 66.00 |
| 1998-01-08 | 72.42 |
| 1998-01-07 | 72.42 |
| 1998-01-06 | 72.42 |
| 1998-01-05 | 72.42 |
| 1998-01-02 | 72.42 |
| 1997-12-31 | 72.42 |
| 1997-12-30 | 72.42 |
| 1997-12-29 | 72.42 |
| 1997-12-24 | 72.42 |
| 1997-12-23 | 74.24 |
| 1997-12-22 | 72.42 |
| 1997-12-19 | 72.42 |
| 1997-12-18 | 72.42 |
| 1997-12-17 | 72.42 |
| 1997-12-16 | 71.51 |
| 1997-12-15 | 73.33 |
| 1997-12-12 | 70.61 |
| 1997-12-11 | 68.79 |
| 1997-12-10 | 70.61 |
| 1997-12-09 | 73.78 |
| 1997-12-08 | 74.24 |
| 1997-12-05 | 74.24 |
| 1997-12-04 | 72.42 |
| 1997-12-03 | 69.70 |
| 1997-12-02 | 69.25 |
| 1997-12-01 | 71.51 |
| 1997-11-28 | 64.25 |
| 1997-11-27 | 62.44 |
| 1997-11-26 | 63.35 |
| 1997-11-25 | 60.17 |
| 1997-11-24 | 57.90 |
| 1997-11-21 | 51.55 |
| 1997-11-20 | 47.47 |
| 1997-11-19 | 45.65 |
| 1997-11-18 | 45.20 |
| 1997-11-17 | 44.29 |
| 1997-11-14 | 41.57 |
| 1997-11-13 | 37.94 |
| 1997-11-12 | 38.84 |
| 1997-11-11 | 37.03 |
| 1997-11-10 | 49.73 |
| 1997-11-07 | 63.35 |
| 1997-11-06 | 76.96 |
| 1997-11-05 | 82.40 |
| 1997-11-04 | 80.59 |
| 1997-11-03 | 76.05 |
| 1997-10-31 | 66.98 |
| 1997-10-30 | 66.98 |
| 1997-10-29 | 65.16 |
| 1997-10-28 | 70.61 |
| 1997-10-27 | 97.83 |
| 1997-10-24 | 100.55 |
| 1997-10-23 | 102.37 |
| 1997-10-22 | 120.52 |
| 1997-10-21 | 134.13 |
| 1997-10-20 | 145.02 |
| 1997-10-17 | 145.02 |
| 1997-10-16 | 148.65 |
| 1997-10-15 | 148.20 |
| 1997-10-14 | 148.65 |
| 1997-10-13 | 149.10 |
| 1997-10-09 | 149.10 |
| 1997-10-08 | 150.92 |
| 1997-10-07 | 150.46 |
| 1997-10-06 | 150.92 |
| 1997-10-03 | 150.46 |
| 1997-09-30 | 150.46 |
| 1997-09-29 | 150.92 |
| 1997-09-26 | 150.92 |
| 1997-09-25 | 150.46 |
| 1997-09-24 | 150.01 |
| 1997-09-23 | 150.46 |
| 1997-09-22 | 150.01 |
| 1997-09-19 | 150.46 |
| 1997-09-18 | 150.01 |
| 1997-09-16 | 150.01 |
| 1997-09-15 | 150.01 |
| 1997-09-12 | 150.46 |
| 1997-09-11 | 151.37 |
| 1997-09-10 | 156.68 |
| 1997-09-09 | 154.03 |
| 1997-09-08 | 154.03 |
| 1997-09-05 | 149.60 |
| 1997-09-04 | 146.95 |
| 1997-09-03 | 147.83 |
| 1997-09-02 | 146.06 |
| 1997-09-01 | 147.83 |
| 1997-08-29 | 151.37 |
| 1997-08-28 | 154.91 |
| 1997-08-27 | 161.99 |
| 1997-08-26 | 160.22 |
| 1997-08-25 | 161.11 |
| 1997-08-22 | 161.99 |
| 1997-08-21 | 161.11 |
| 1997-08-20 | 161.11 |
| 1997-08-19 | 159.34 |
| 1997-08-15 | 159.34 |
| 1997-08-14 | 166.42 |
| 1997-08-13 | 169.07 |
| 1997-08-12 | 170.84 |
| 1997-08-11 | 169.96 |
| 1997-08-08 | 170.84 |
| 1997-08-07 | 169.07 |
| 1997-08-06 | 169.07 |
| 1997-08-05 | 167.30 |
| 1997-08-04 | 169.07 |
| 1997-08-01 | 167.30 |
| 1997-07-31 | 168.19 |
| 1997-07-30 | 166.42 |
| 1997-07-29 | 166.42 |
| 1997-07-28 | 166.42 |
| 1997-07-25 | 166.42 |
| 1997-07-24 | 166.42 |
| 1997-07-23 | 165.53 |
| 1997-07-22 | 166.42 |
| 1997-07-21 | 165.53 |
| 1997-07-18 | 171.73 |
| 1997-07-17 | 172.62 |
| 1997-07-16 | 170.84 |
| 1997-07-15 | 170.84 |
| 1997-07-14 | 168.19 |
| 1997-07-11 | 167.30 |
| 1997-07-10 | 167.30 |
| 1997-07-09 | 169.07 |
| 1997-07-08 | 174.39 |
| 1997-07-07 | 176.16 |
| 1997-07-04 | 166.42 |
| 1997-07-03 | 167.30 |
| 1997-06-27 | 170.84 |
| 1997-06-26 | 171.73 |
| 1997-06-25 | 164.65 |
| 1997-06-24 | 165.09 |
| 1997-06-23 | 165.53 |
| 1997-06-20 | 164.65 |
| 1997-06-19 | 159.34 |
| 1997-06-18 | 157.57 |
| 1997-06-17 | 156.68 |
| 1997-06-16 | 153.59 |
| 1997-06-13 | 149.60 |
| 1997-06-12 | 152.26 |
| 1997-06-11 | 154.47 |
| 1997-06-10 | 153.14 |
| 1997-06-06 | 152.26 |
| 1997-06-05 | 150.49 |
| 1997-06-04 | 150.49 |
| 1997-06-03 | 149.60 |
| 1997-06-02 | 146.95 |
| 1997-05-30 | 146.06 |
| 1997-05-29 | 146.95 |
| 1997-05-28 | 146.95 |
| 1997-05-27 | 146.95 |
| 1997-05-26 | 149.16 |
| 1997-05-23 | 144.29 |
| 1997-05-22 | 143.85 |
| 1997-05-21 | 145.18 |
| 1997-05-20 | 145.18 |
| 1997-05-19 | 145.62 |
| 1997-05-16 | 147.83 |
| 1997-05-15 | 147.83 |
| 1997-05-14 | 147.83 |
| 1997-05-13 | 147.83 |
| 1997-05-12 | 147.83 |
| 1997-05-09 | 149.60 |
| 1997-05-08 | 144.73 |
| 1997-05-07 | 146.95 |
| 1997-05-06 | 148.72 |
| 1997-05-05 | 148.72 |
| 1997-05-02 | 149.60 |
| 1997-05-01 | 152.26 |
| 1997-04-30 | 153.14 |
| 1997-04-29 | 151.37 |
| 1997-04-28 | 149.60 |
| 1997-04-25 | 149.60 |
| 1997-04-24 | 149.60 |
| 1997-04-23 | 149.60 |
| 1997-04-22 | 148.72 |
| 1997-04-21 | 148.72 |
| 1997-04-18 | 148.72 |
| 1997-04-17 | 147.83 |
| 1997-04-16 | 148.27 |
| 1997-04-15 | 146.95 |
| 1997-04-14 | 147.39 |
| 1997-04-11 | 147.83 |
| 1997-04-10 | 146.50 |
| 1997-04-09 | 146.50 |
| 1997-04-08 | 146.06 |
| 1997-04-07 | 146.50 |
| 1997-04-04 | 146.50 |
| 1997-04-03 | 146.50 |
| 1997-04-02 | 147.83 |
| 1997-04-01 | 148.72 |
| 1997-03-27 | 149.60 |
| 1997-03-26 | 149.60 |
| 1997-03-25 | 155.80 |
| 1997-03-24 | 150.49 |
| 1997-03-21 | 149.60 |
| 1997-03-20 | 149.60 |
| 1997-03-19 | 151.37 |
| 1997-03-18 | 154.47 |
| 1997-03-17 | 152.26 |
| 1997-03-14 | 153.14 |
| 1997-03-13 | 153.59 |
| 1997-03-12 | 156.68 |
| 1997-03-11 | 152.26 |
| 1997-03-10 | 150.49 |
| 1997-03-07 | 153.14 |
| 1997-03-06 | 154.03 |
| 1997-03-05 | 150.49 |
| 1997-03-04 | 148.72 |
| 1997-03-03 | 149.60 |
| 1997-02-28 | 149.16 |
| 1997-02-27 | 153.14 |
| 1997-02-26 | 154.91 |
| 1997-02-25 | 154.91 |
| 1997-02-24 | 152.26 |
| 1997-02-21 | 150.49 |
| 1997-02-20 | 149.60 |
| 1997-02-19 | 147.83 |
| 1997-02-18 | 147.83 |
| 1997-02-17 | 150.49 |
| 1997-02-14 | 146.06 |
| 1997-02-13 | 148.72 |
| 1997-02-12 | 148.72 |
| 1997-02-11 | 147.83 |
| 1997-02-10 | 147.83 |
| 1997-02-05 | 148.72 |
| 1997-02-04 | 147.39 |
| 1997-02-03 | 147.83 |
| 1997-01-31 | 149.60 |
| 1997-01-30 | 151.37 |
| 1997-01-29 | 153.14 |
| 1997-01-28 | 156.68 |
| 1997-01-27 | 157.57 |
| 1997-01-24 | 157.57 |
| 1997-01-23 | 157.57 |
| 1997-01-22 | 158.01 |
| 1997-01-21 | 158.45 |
| 1997-01-20 | 161.55 |
| 1997-01-17 | 159.34 |
| 1997-01-16 | 161.11 |
| 1997-01-15 | 159.34 |
| 1997-01-14 | 157.57 |
| 1997-01-13 | 157.57 |
| 1997-01-10 | 161.11 |
| 1997-01-09 | 161.11 |
| 1997-01-08 | 163.76 |
| 1997-01-07 | 162.45 |
| 1997-01-06 | 156.73 |
| 1997-01-03 | 153.65 |
| 1997-01-02 | 153.21 |
| 1996-12-31 | 151.02 |
| 1996-12-30 | 151.46 |
| 1996-12-27 | 155.85 |
| 1996-12-24 | 155.85 |
| 1996-12-23 | 156.73 |
| 1996-12-20 | 152.33 |
| 1996-12-19 | 146.62 |
| 1996-12-18 | 147.94 |
| 1996-12-17 | 162.88 |
| 1996-12-16 | 166.40 |
| 1996-12-13 | 169.04 |
| 1996-12-12 | 171.68 |
| 1996-12-11 | 163.76 |
| 1996-12-10 | 176.07 |
| 1996-12-09 | 169.04 |
| 1996-12-06 | 170.80 |
| 1996-12-05 | 177.83 |
| 1996-12-04 | 174.31 |
| 1996-12-03 | 176.95 |
| 1996-12-02 | 188.38 |
| 1996-11-29 | 198.05 |
| 1996-11-28 | 205.97 |
| 1996-11-27 | 210.36 |
| 1996-11-26 | 213.00 |
| 1996-11-25 | 212.12 |
| 1996-11-22 | 207.72 |
| 1996-11-21 | 207.72 |
| 1996-11-20 | 216.52 |
| 1996-11-19 | 215.64 |
| 1996-11-18 | 204.21 |
| 1996-11-15 | 202.45 |
| 1996-11-14 | 193.66 |
| 1996-11-13 | 188.38 |
| 1996-11-12 | 187.50 |
| 1996-11-11 | 189.26 |
| 1996-11-08 | 188.38 |
| 1996-11-07 | 189.26 |
| 1996-11-06 | 182.23 |
| 1996-11-05 | 175.19 |
| 1996-11-04 | 176.07 |
| 1996-11-01 | 177.83 |
| 1996-10-31 | 176.95 |
| 1996-10-30 | 179.59 |
| 1996-10-29 | 174.31 |
| 1996-10-28 | 176.07 |
| 1996-10-25 | 176.95 |
| 1996-10-24 | 179.59 |
| 1996-10-23 | 178.71 |
| 1996-10-22 | 177.83 |
| 1996-10-18 | 177.83 |
| 1996-10-17 | 177.83 |
| 1996-10-16 | 177.83 |
| 1996-10-15 | 183.99 |
| 1996-10-14 | 177.83 |
| 1996-10-11 | 177.83 |
| 1996-10-10 | 177.83 |
| 1996-10-09 | 177.83 |
| 1996-10-08 | 178.71 |
| 1996-10-07 | 177.83 |
| 1996-10-04 | 173.44 |
| 1996-10-03 | 176.07 |
| 1996-10-02 | 174.31 |
| 1996-10-01 | 176.95 |
| 1996-09-30 | 177.83 |
| 1996-09-27 | 177.83 |
| 1996-09-26 | 183.11 |
| 1996-09-25 | 168.16 |
| 1996-09-24 | 155.41 |
| 1996-09-23 | 153.65 |
| 1996-09-20 | 151.02 |
| 1996-09-19 | 149.26 |
| 1996-09-18 | 149.26 |
| 1996-09-17 | 151.89 |
| 1996-09-16 | 151.89 |
| 1996-09-13 | 151.46 |
| 1996-09-12 | 147.06 |
| 1996-09-11 | 143.54 |
| 1996-09-10 | 143.54 |
| 1996-09-09 | 143.54 |
| 1996-09-06 | 141.78 |
| 1996-09-05 | 141.78 |
| 1996-09-04 | 141.78 |
| 1996-09-03 | 141.78 |
| 1996-09-02 | 141.78 |
| 1996-08-30 | 142.64 |
| 1996-08-29 | 142.64 |
| 1996-08-28 | 143.49 |
| 1996-08-27 | 143.92 |
| 1996-08-23 | 143.92 |
| 1996-08-22 | 142.21 |
| 1996-08-21 | 139.65 |
| 1996-08-20 | 130.27 |
| 1996-08-19 | 126.01 |
| 1996-08-16 | 121.74 |
| 1996-08-15 | 112.36 |
| 1996-08-14 | 113.21 |
| 1996-08-13 | 102.98 |
| 1996-08-12 | 106.39 |
| 1996-08-09 | 106.39 |
| 1996-08-08 | 106.39 |
| 1996-08-07 | 106.39 |
| 1996-08-06 | 107.24 |
| 1996-08-05 | 105.54 |
| 1996-08-02 | 102.98 |
| 1996-08-01 | 102.13 |
| 1996-07-31 | 101.27 |
| 1996-07-30 | 100.42 |
| 1996-07-29 | 102.13 |
| 1996-07-26 | 103.83 |
| 1996-07-25 | 104.68 |
| 1996-07-24 | 105.11 |
| 1996-07-23 | 105.96 |
| 1996-07-22 | 104.68 |
| 1996-07-19 | 107.67 |
| 1996-07-18 | 108.10 |
| 1996-07-17 | 104.68 |
| 1996-07-16 | 104.68 |
| 1996-07-15 | 105.54 |
| 1996-07-12 | 104.68 |
| 1996-07-11 | 104.68 |
| 1996-07-10 | 112.36 |
| 1996-07-09 | 114.07 |
| 1996-07-08 | 115.77 |
| 1996-07-05 | 115.77 |
| 1996-07-04 | 115.35 |
| 1996-07-03 | 117.90 |
| 1996-07-02 | 118.33 |
| 1996-07-01 | 115.77 |
| 1996-06-28 | 113.21 |
| 1996-06-27 | 108.10 |
| 1996-06-26 | 107.67 |
| 1996-06-25 | 107.67 |
| 1996-06-24 | 112.36 |
| 1996-06-21 | 111.51 |
| 1996-06-19 | 101.27 |
| 1996-06-18 | 95.30 |
| 1996-06-14 | 93.60 |
| 1996-06-13 | 91.89 |
| 1996-06-12 | 91.47 |
| 1996-06-11 | 92.74 |
| 1996-06-10 | 91.04 |
| 1996-06-07 | 90.61 |
| 1996-06-06 | 87.63 |
| 1996-06-05 | 85.92 |
| 1996-06-04 | 86.77 |
| 1996-06-03 | 87.63 |
| 1996-05-31 | 91.04 |
| 1996-05-30 | 91.04 |
| 1996-05-29 | 91.47 |
| 1996-05-28 | 92.32 |
| 1996-05-27 | 94.45 |
| 1996-05-24 | 95.30 |
| 1996-05-23 | 96.16 |
| 1996-05-22 | 94.88 |
| 1996-05-21 | 97.44 |
| 1996-05-20 | 98.71 |
| 1996-05-17 | 96.16 |
| 1996-05-16 | 96.16 |
| 1996-05-15 | 97.01 |
| 1996-05-14 | 93.60 |
| 1996-05-13 | 93.60 |
| 1996-05-10 | 96.16 |
| 1996-05-09 | 100.42 |
| 1996-05-08 | 99.99 |
| 1996-05-07 | 102.55 |
| 1996-05-06 | 102.13 |
| 1996-05-03 | 108.95 |
| 1996-05-02 | 108.10 |
| 1996-05-01 | 114.92 |
| 1996-04-30 | 120.89 |
| 1996-04-29 | 120.89 |
| 1996-04-26 | 120.89 |
| 1996-04-25 | 123.02 |
| 1996-04-24 | 123.45 |
| 1996-04-23 | 123.45 |
| 1996-04-22 | 123.87 |
| 1996-04-19 | 120.04 |
| 1996-04-18 | 124.30 |
| 1996-04-17 | 121.74 |
| 1996-04-16 | 115.77 |
| 1996-04-15 | 114.07 |
| 1996-04-12 | 114.92 |
| 1996-04-11 | 114.07 |
| 1996-04-10 | 113.64 |
| 1996-04-09 | 113.64 |
| 1996-04-03 | 113.64 |
| 1996-04-02 | 114.07 |
| 1996-04-01 | 109.80 |
| 1996-03-29 | 109.80 |
| 1996-03-28 | 108.95 |
| 1996-03-27 | 109.80 |
| 1996-03-26 | 108.95 |
| 1996-03-25 | 114.49 |
| 1996-03-22 | 114.92 |
| 1996-03-21 | 117.05 |
| 1996-03-20 | 114.92 |
| 1996-03-19 | 109.80 |
| 1996-03-18 | 105.54 |
| 1996-03-15 | 108.95 |
| 1996-03-14 | 102.13 |
| 1996-03-13 | 98.29 |
| 1996-03-12 | 104.68 |
| 1996-03-11 | 91.04 |
| 1996-03-08 | 105.54 |
| 1996-03-07 | 106.39 |
| 1996-03-06 | 104.68 |
| 1996-03-05 | 96.16 |
| 1996-03-04 | 95.30 |
| 1996-03-01 | 93.60 |
| 1996-02-29 | 93.60 |
| 1996-02-28 | 92.74 |
| 1996-02-27 | 93.60 |
| 1996-02-26 | 91.89 |
| 1996-02-23 | 88.05 |
| 1996-02-22 | 85.50 |
| 1996-02-16 | 79.95 |
| 1996-02-15 | 77.82 |
| 1996-02-14 | 75.69 |
| 1996-02-13 | 75.69 |
| 1996-02-12 | 76.11 |
| 1996-02-09 | 76.11 |
| 1996-02-08 | 76.11 |
| 1996-02-07 | 75.69 |
| 1996-02-06 | 76.11 |
| 1996-02-05 | 76.97 |
| 1996-02-02 | 73.98 |
| 1996-02-01 | 70.57 |
| 1996-01-31 | 71.42 |
| 1996-01-30 | 71.85 |
| 1996-01-29 | 70.57 |
| 1996-01-26 | 75.69 |
| 1996-01-25 | 67.16 |
| 1996-01-24 | 65.45 |
| 1996-01-23 | 64.60 |
| 1996-01-22 | 65.88 |
| 1996-01-19 | 66.31 |
| 1996-01-18 | 62.89 |
| 1996-01-17 | 64.60 |
| 1996-01-16 | 68.44 |
| 1996-01-15 | 68.44 |
| 1996-01-12 | 54.37 |
| 1996-01-11 | 48.40 |
| 1996-01-10 | 48.40 |
| 1996-01-09 | 47.55 |
| 1996-01-08 | 47.55 |
| 1996-01-05 | 48.40 |
| 1996-01-04 | 34.91 |
| 1996-01-03 | 26.90 |
| 1996-01-02 | 24.79 |
| 1995-12-29 | 24.79 |
| 1995-12-28 | 24.79 |
| 1995-12-27 | 24.79 |
| 1995-12-22 | 24.37 |
| 1995-12-21 | 24.37 |
| 1995-12-20 | 24.37 |
| 1995-12-19 | 24.37 |
| 1995-12-18 | 23.94 |
| 1995-12-15 | 23.94 |
| 1995-12-14 | 23.94 |
| 1995-12-13 | 23.94 |
| 1995-12-12 | 27.74 |
| 1995-12-11 | 27.74 |
| 1995-12-08 | 28.58 |
| 1995-12-07 | 29.43 |
| 1995-12-06 | 30.69 |
| 1995-12-05 | 31.53 |
| 1995-12-04 | 31.53 |
| 1995-12-01 | 29.85 |
| 1995-11-30 | 25.21 |
| 1995-11-29 | 20.57 |
| 1995-11-28 | 15.93 |
| 1995-11-27 | 15.93 |
| 1995-11-24 | 14.25 |
| 1995-11-23 | 14.25 |
| 1995-11-22 | 13.83 |
| 1995-11-21 | 10.45 |
| 1995-11-20 | 7.92 |
| 1995-11-17 | 7.92 |
| 1995-11-16 | 7.08 |
| 1995-11-15 | 8.77 |
| 1995-11-14 | 8.77 |
| 1995-11-13 | 9.61 |
| 1995-11-10 | 9.61 |
| 1995-11-09 | 10.45 |
| 1995-11-08 | 11.30 |
| 1995-11-07 | 12.14 |
| 1995-11-06 | 11.72 |
| 1995-11-03 | 11.30 |
| 1995-11-02 | 11.72 |
| 1995-10-31 | 11.72 |
| 1995-10-30 | 11.72 |
| 1995-10-27 | 12.14 |
| 1995-10-26 | 12.98 |
| 1995-10-25 | 13.83 |
| 1995-10-24 | 13.83 |
| 1995-10-23 | 13.83 |
| 1995-10-20 | 15.51 |
| 1995-10-19 | 14.67 |
| 1995-10-18 | 16.36 |
| 1995-10-17 | 17.20 |
| 1995-10-16 | 18.04 |
| 1995-10-13 | 18.04 |
| 1995-10-12 | 18.04 |
| 1995-10-11 | 18.04 |
| 1995-10-10 | 19.31 |
| 1995-10-09 | 19.31 |
| 1995-10-06 | 19.73 |
| 1995-10-05 | 21.42 |
| 1995-10-04 | 22.68 |
| 1995-10-03 | 23.10 |
| 1995-10-02 | 22.68 |
| 1995-09-29 | 22.68 |
| 1995-09-28 | 23.94 |
| 1995-09-27 | 23.94 |
| 1995-09-26 | 24.37 |
| 1995-09-25 | 24.79 |
| 1995-09-22 | 25.63 |
| 1995-09-21 | 24.79 |
| 1995-09-20 | 22.68 |
| 1995-09-19 | 22.68 |
| 1995-09-18 | 24.79 |
| 1995-09-15 | 25.21 |
| 1995-09-14 | 24.79 |
| 1995-09-13 | 22.76 |
| 1995-09-12 | 21.95 |
| 1995-09-11 | 19.92 |
| 1995-09-08 | 16.26 |
| 1995-09-07 | 17.07 |
| 1995-09-06 | 15.45 |
| 1995-09-05 | 14.23 |
| 1995-09-04 | 14.23 |
| 1995-09-01 | 14.63 |
| 1995-08-31 | 12.60 |
| 1995-08-30 | 13.01 |
| 1995-08-29 | 12.20 |
| 1995-08-25 | 15.04 |
| 1995-08-24 | 15.45 |
| 1995-08-23 | 15.04 |
| 1995-08-22 | 14.23 |
| 1995-08-21 | 15.45 |
| 1995-08-18 | 15.85 |
| 1995-08-17 | 13.82 |
| 1995-08-16 | 13.01 |
| 1995-08-15 | 11.38 |
| 1995-08-14 | 8.13 |
| 1995-08-11 | 6.50 |
| 1995-08-10 | 6.10 |
| 1995-08-09 | 5.69 |
| 1995-08-08 | 5.69 |
| 1995-08-07 | 6.10 |
| 1995-08-04 | 6.50 |
| 1995-08-03 | 6.50 |
| 1995-08-02 | 6.50 |
| 1995-08-01 | 8.94 |
| 1995-07-31 | 8.94 |
| 1995-07-28 | 8.13 |
| 1995-07-27 | 8.54 |
| 1995-07-26 | 7.32 |
| 1995-07-25 | 7.32 |
| 1995-07-24 | 6.10 |
| 1995-07-21 | 6.50 |
| 1995-07-20 | 5.69 |
| 1995-07-19 | 4.88 |
| 1995-07-18 | 5.69 |
| 1995-07-17 | 4.88 |
| 1995-07-14 | 6.50 |
| 1995-07-13 | 6.50 |
| 1995-07-12 | 5.69 |
| 1995-07-11 | 5.69 |
| 1995-07-10 | 6.50 |
| 1995-07-07 | 7.32 |
| 1995-07-06 | 4.07 |
| 1995-07-05 | 8.13 |
| 1995-07-04 | 4.47 |
| 1995-07-03 | 1.22 |
| 1995-06-30 | 0.81 |
| 1995-06-29 | 0.81 |
| 1995-06-28 | 0.41 |
| 1995-06-27 | 0.41 |
| 1995-06-26 | 0.00 |
| 1995-06-23 | 0.00 |
| 1995-06-22 | -4.88 |
| 1995-06-21 | -4.07 |
| 1995-06-20 | -2.85 |
| 1995-06-16 | -2.85 |
| 1995-06-15 | -2.44 |
| 1995-06-14 | -4.07 |
| 1995-06-13 | -2.44 |
| 1995-06-12 | -2.44 |
| 1995-06-09 | -2.44 |
| 1995-06-08 | -2.03 |
| 1995-06-07 | -0.41 |
| 1995-06-06 | 0.81 |
| 1995-06-05 | 0.81 |
| 1995-06-01 | 0.81 |
| 1995-05-31 | 0.41 |
| 1995-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy