Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-01-27 | 1,429.38 |
| 2026-01-26 | 1,445.46 |
| 2026-01-23 | 1,424.79 |
| 2026-01-22 | 1,447.75 |
| 2026-01-21 | 1,463.83 |
| 2026-01-20 | 1,417.90 |
| 2026-01-19 | 1,406.42 |
| 2026-01-16 | 1,461.53 |
| 2026-01-15 | 1,546.50 |
| 2026-01-14 | 1,686.57 |
| 2026-01-13 | 1,401.83 |
| 2026-01-12 | 1,360.49 |
| 2026-01-09 | 1,225.00 |
| 2026-01-08 | 1,165.30 |
| 2026-01-07 | 1,174.48 |
| 2026-01-06 | 1,169.89 |
| 2026-01-05 | 1,121.67 |
| 2026-01-02 | 1,096.41 |
| 2025-12-31 | 1,059.67 |
| 2025-12-30 | 1,073.44 |
| 2025-12-29 | 1,078.04 |
| 2025-12-24 | 1,080.33 |
| 2025-12-23 | 1,098.70 |
| 2025-12-22 | 1,112.48 |
| 2025-12-19 | 1,101.00 |
| 2025-12-18 | 1,117.08 |
| 2025-12-17 | 1,110.19 |
| 2025-12-16 | 1,080.33 |
| 2025-12-15 | 1,098.70 |
| 2025-12-12 | 1,123.96 |
| 2025-12-11 | 1,073.44 |
| 2025-12-10 | 1,121.67 |
| 2025-12-09 | 1,128.56 |
| 2025-12-08 | 1,137.74 |
| 2025-12-05 | 1,149.22 |
| 2025-12-04 | 1,160.71 |
| 2025-12-03 | 1,140.04 |
| 2025-12-02 | 1,151.52 |
| 2025-12-01 | 1,165.30 |
| 2025-11-28 | 1,179.08 |
| 2025-11-27 | 1,222.71 |
| 2025-11-26 | 1,300.78 |
| 2025-11-25 | 1,273.23 |
| 2025-11-24 | 1,215.82 |
| 2025-11-21 | 1,179.08 |
| 2025-11-20 | 1,238.78 |
| 2025-11-19 | 1,215.82 |
| 2025-11-18 | 1,227.30 |
| 2025-11-17 | 1,250.26 |
| 2025-11-14 | 1,257.15 |
| 2025-11-13 | 1,254.86 |
| 2025-11-12 | 1,245.67 |
| 2025-11-11 | 1,225.00 |
| 2025-11-10 | 1,231.89 |
| 2025-11-07 | 1,188.26 |
| 2025-11-06 | 1,215.82 |
| 2025-11-05 | 1,204.34 |
| 2025-11-04 | 1,215.82 |
| 2025-11-03 | 1,243.38 |
| 2025-10-31 | 1,231.89 |
| 2025-10-30 | 1,229.60 |
| 2025-10-28 | 1,268.64 |
| 2025-10-27 | 1,289.30 |
| 2025-10-24 | 1,259.45 |
| 2025-10-23 | 1,261.75 |
| 2025-10-22 | 1,277.82 |
| 2025-10-21 | 1,307.67 |
| 2025-10-20 | 1,284.71 |
| 2025-10-17 | 1,259.45 |
| 2025-10-16 | 1,316.86 |
| 2025-10-15 | 1,319.16 |
| 2025-10-14 | 1,266.34 |
| 2025-10-13 | 1,309.97 |
| 2025-10-10 | 1,328.34 |
| 2025-10-09 | 1,365.08 |
| 2025-10-08 | 1,422.49 |
| 2025-10-06 | 1,394.94 |
| 2025-10-03 | 1,433.97 |
| 2025-10-02 | 1,429.38 |
| 2025-09-30 | 1,429.38 |
| 2025-09-29 | 1,401.83 |
| 2025-09-26 | 1,326.04 |
| 2025-09-25 | 1,394.94 |
| 2025-09-24 | 1,415.60 |
| 2025-09-23 | 1,392.64 |
| 2025-09-22 | 1,406.42 |
| 2025-09-19 | 1,424.79 |
| 2025-09-18 | 1,429.38 |
| 2025-09-17 | 1,473.01 |
| 2025-09-16 | 1,431.68 |
| 2025-09-15 | 1,493.68 |
| 2025-09-12 | 1,509.75 |
| 2025-09-11 | 1,553.39 |
| 2025-09-10 | 1,537.31 |
| 2025-09-09 | 1,539.61 |
| 2025-09-08 | 1,390.34 |
| 2025-09-05 | 1,390.34 |
| 2025-09-04 | 1,390.34 |
| 2025-09-03 | 1,367.38 |
| 2025-09-02 | 1,303.08 |
| 2025-09-01 | 1,241.08 |
| 2025-08-29 | 1,153.82 |
| 2025-08-28 | 1,135.45 |
| 2025-08-27 | 1,144.63 |
| 2025-08-26 | 1,206.63 |
| 2025-08-25 | 1,211.23 |
| 2025-08-22 | 1,165.30 |
| 2025-08-21 | 1,165.30 |
| 2025-08-20 | 1,126.26 |
| 2025-08-19 | 1,135.45 |
| 2025-08-18 | 1,167.60 |
| 2025-08-15 | 1,123.96 |
| 2025-08-14 | 1,066.56 |
| 2025-08-13 | 1,080.33 |
| 2025-08-12 | 1,027.52 |
| 2025-08-11 | 1,036.70 |
| 2025-08-08 | 1,032.11 |
| 2025-08-07 | 1,039.00 |
| 2025-08-06 | 1,055.07 |
| 2025-08-05 | 1,045.89 |
| 2025-08-04 | 1,027.52 |
| 2025-08-01 | 1,006.85 |
| 2025-07-31 | 1,020.63 |
| 2025-07-30 | 1,039.00 |
| 2025-07-29 | 1,013.74 |
| 2025-07-28 | 1,004.55 |
| 2025-07-25 | 1,011.44 |
| 2025-07-24 | 1,016.04 |
| 2025-07-23 | 993.07 |
| 2025-07-22 | 960.92 |
| 2025-07-21 | 979.29 |
| 2025-07-18 | 979.29 |
| 2025-07-17 | 965.51 |
| 2025-07-16 | 960.92 |
| 2025-07-15 | 949.44 |
| 2025-07-14 | 919.59 |
| 2025-07-11 | 903.51 |
| 2025-07-10 | 880.55 |
| 2025-07-09 | 875.96 |
| 2025-07-08 | 873.66 |
| 2025-07-07 | 864.47 |
| 2025-07-04 | 869.07 |
| 2025-07-03 | 937.96 |
| 2025-07-02 | 967.81 |
| 2025-06-30 | 988.48 |
| 2025-06-27 | 1,016.04 |
| 2025-06-26 | 949.44 |
| 2025-06-25 | 960.92 |
| 2025-06-24 | 931.07 |
| 2025-06-23 | 898.92 |
| 2025-06-20 | 894.33 |
| 2025-06-19 | 892.03 |
| 2025-06-18 | 947.14 |
| 2025-06-17 | 981.59 |
| 2025-06-16 | 995.37 |
| 2025-06-13 | 956.33 |
| 2025-06-12 | 990.78 |
| 2025-06-11 | 956.33 |
| 2025-06-10 | 956.33 |
| 2025-06-09 | 972.40 |
| 2025-06-06 | 933.37 |
| 2025-06-05 | 963.22 |
| 2025-06-04 | 947.14 |
| 2025-06-03 | 937.96 |
| 2025-06-02 | 935.66 |
| 2025-05-30 | 940.25 |
| 2025-05-29 | 979.29 |
| 2025-05-28 | 958.63 |
| 2025-05-27 | 935.66 |
| 2025-05-26 | 910.40 |
| 2025-05-23 | 933.37 |
| 2025-05-22 | 937.96 |
| 2025-05-21 | 1,009.15 |
| 2025-05-20 | 1,022.92 |
| 2025-05-19 | 1,084.93 |
| 2025-05-16 | 1,105.59 |
| 2025-05-15 | 1,103.30 |
| 2025-05-14 | 1,130.85 |
| 2025-05-13 | 1,087.22 |
| 2025-05-12 | 1,110.19 |
| 2025-05-09 | 1,043.59 |
| 2025-05-08 | 1,068.85 |
| 2025-05-07 | 1,078.04 |
| 2025-05-06 | 1,068.85 |
| 2025-05-02 | 1,082.63 |
| 2025-04-30 | 1,057.37 |
| 2025-04-29 | 1,034.41 |
| 2025-04-28 | 958.63 |
| 2025-04-25 | 967.81 |
| 2025-04-24 | 974.70 |
| 2025-04-23 | 988.48 |
| 2025-04-22 | 979.29 |
| 2025-04-17 | 949.44 |
| 2025-04-16 | 935.66 |
| 2025-04-15 | 954.03 |
| 2025-04-14 | 972.40 |
| 2025-04-11 | 970.11 |
| 2025-04-10 | 917.29 |
| 2025-04-09 | 871.36 |
| 2025-04-08 | 841.51 |
| 2025-04-07 | 804.77 |
| 2025-04-03 | 993.07 |
| 2025-04-02 | 1,002.26 |
| 2025-04-01 | 986.18 |
| 2025-03-31 | 981.59 |
| 2025-03-28 | 1,002.26 |
| 2025-03-27 | 1,034.41 |
| 2025-03-26 | 1,036.70 |
| 2025-03-25 | 1,034.41 |
| 2025-03-24 | 1,064.26 |
| 2025-03-21 | 1,061.96 |
| 2025-03-20 | 1,101.00 |
| 2025-03-19 | 1,183.67 |
| 2025-03-18 | 1,172.19 |
| 2025-03-17 | 1,119.37 |
| 2025-03-14 | 1,140.04 |
| 2025-03-13 | 1,110.19 |
| 2025-03-12 | 1,144.63 |
| 2025-03-11 | 1,229.60 |
| 2025-03-10 | 1,211.23 |
| 2025-03-07 | 1,169.89 |
| 2025-03-06 | 1,206.63 |
| 2025-03-05 | 1,153.82 |
| 2025-03-04 | 1,117.08 |
| 2025-03-03 | 1,089.52 |
| 2025-02-28 | 1,050.48 |
| 2025-02-27 | 1,112.48 |
| 2025-02-26 | 1,146.93 |
| 2025-02-25 | 1,158.41 |
| 2025-02-24 | 1,215.82 |
| 2025-02-21 | 1,287.01 |
| 2025-02-20 | 1,222.71 |
| 2025-02-19 | 1,218.12 |
| 2025-02-18 | 1,234.19 |
| 2025-02-17 | 1,190.56 |
| 2025-02-14 | 1,254.86 |
| 2025-02-13 | 949.44 |
| 2025-02-12 | 910.40 |
| 2025-02-11 | 811.66 |
| 2025-02-10 | 857.59 |
| 2025-02-07 | 777.21 |
| 2025-02-06 | 763.43 |
| 2025-02-05 | 749.66 |
| 2025-02-04 | 763.43 |
| 2025-02-03 | 712.91 |
| 2025-01-28 | 728.99 |
| 2025-01-27 | 694.54 |
| 2025-01-24 | 685.36 |
| 2025-01-23 | 666.99 |
| 2025-01-22 | 664.69 |
| 2025-01-21 | 699.14 |
| 2025-01-20 | 676.17 |
| 2025-01-17 | 660.10 |
| 2025-01-16 | 655.51 |
| 2025-01-15 | 653.21 |
| 2025-01-14 | 666.99 |
| 2025-01-13 | 646.32 |
| 2025-01-10 | 625.65 |
| 2025-01-09 | 646.32 |
| 2025-01-08 | 639.43 |
| 2025-01-07 | 641.73 |
| 2025-01-06 | 632.54 |
| 2025-01-03 | 632.54 |
| 2025-01-02 | 639.43 |
| 2024-12-31 | 662.39 |
| 2024-12-30 | 671.58 |
| 2024-12-27 | 683.06 |
| 2024-12-24 | 706.03 |
| 2024-12-23 | 694.54 |
| 2024-12-20 | 683.06 |
| 2024-12-19 | 687.65 |
| 2024-12-18 | 694.54 |
| 2024-12-17 | 689.95 |
| 2024-12-16 | 708.32 |
| 2024-12-13 | 731.29 |
| 2024-12-12 | 765.73 |
| 2024-12-11 | 751.95 |
| 2024-12-10 | 761.14 |
| 2024-12-09 | 777.21 |
| 2024-12-06 | 728.99 |
| 2024-12-05 | 712.91 |
| 2024-12-04 | 740.47 |
| 2024-12-03 | 745.06 |
| 2024-12-02 | 742.77 |
| 2024-11-29 | 738.17 |
| 2024-11-28 | 719.80 |
| 2024-11-27 | 745.06 |
| 2024-11-26 | 726.69 |
| 2024-11-25 | 708.32 |
| 2024-11-22 | 715.21 |
| 2024-11-21 | 763.43 |
| 2024-11-20 | 779.51 |
| 2024-11-19 | 774.92 |
| 2024-11-18 | 770.32 |
| 2024-11-15 | 772.62 |
| 2024-11-14 | 827.73 |
| 2024-11-13 | 857.59 |
| 2024-11-12 | 857.59 |
| 2024-11-11 | 901.22 |
| 2024-11-08 | 892.03 |
| 2024-11-07 | 919.59 |
| 2024-11-06 | 869.07 |
| 2024-11-05 | 871.36 |
| 2024-11-04 | 818.55 |
| 2024-11-01 | 793.29 |
| 2024-10-31 | 802.47 |
| 2024-10-30 | 807.07 |
| 2024-10-29 | 820.84 |
| 2024-10-28 | 816.25 |
| 2024-10-25 | 802.47 |
| 2024-10-24 | 779.51 |
| 2024-10-23 | 823.14 |
| 2024-10-22 | 802.47 |
| 2024-10-21 | 804.77 |
| 2024-10-18 | 830.03 |
| 2024-10-17 | 751.95 |
| 2024-10-16 | 795.58 |
| 2024-10-15 | 816.25 |
| 2024-10-14 | 862.18 |
| 2024-10-10 | 905.81 |
| 2024-10-09 | 894.33 |
| 2024-10-08 | 970.11 |
| 2024-10-07 | 1,215.82 |
| 2024-10-04 | 1,185.97 |
| 2024-10-03 | 1,156.11 |
| 2024-10-02 | 1,312.27 |
| 2024-09-30 | 1,128.56 |
| 2024-09-27 | 846.10 |
| 2024-09-26 | 795.58 |
| 2024-09-25 | 715.21 |
| 2024-09-24 | 671.58 |
| 2024-09-23 | 621.06 |
| 2024-09-20 | 621.06 |
| 2024-09-19 | 586.61 |
| 2024-09-17 | 554.47 |
| 2024-09-16 | 531.50 |
| 2024-09-13 | 540.69 |
| 2024-09-12 | 549.87 |
| 2024-09-11 | 542.98 |
| 2024-09-10 | 547.58 |
| 2024-09-09 | 556.76 |
| 2024-09-05 | 565.95 |
| 2024-09-04 | 559.06 |
| 2024-09-03 | 572.84 |
| 2024-09-02 | 579.73 |
| 2024-08-30 | 591.21 |
| 2024-08-29 | 570.54 |
| 2024-08-28 | 554.47 |
| 2024-08-27 | 570.54 |
| 2024-08-26 | 568.24 |
| 2024-08-23 | 570.54 |
| 2024-08-22 | 598.10 |
| 2024-08-21 | 591.21 |
| 2024-08-20 | 591.21 |
| 2024-08-19 | 595.80 |
| 2024-08-16 | 570.54 |
| 2024-08-15 | 563.65 |
| 2024-08-14 | 588.91 |
| 2024-08-13 | 607.28 |
| 2024-08-12 | 644.02 |
| 2024-08-09 | 648.62 |
| 2024-08-08 | 639.43 |
| 2024-08-07 | 648.62 |
| 2024-08-06 | 657.80 |
| 2024-08-05 | 639.43 |
| 2024-08-02 | 630.25 |
| 2024-08-01 | 648.62 |
| 2024-07-31 | 660.10 |
| 2024-07-30 | 621.06 |
| 2024-07-29 | 639.43 |
| 2024-07-26 | 648.62 |
| 2024-07-25 | 623.36 |
| 2024-07-24 | 632.54 |
| 2024-07-23 | 644.02 |
| 2024-07-22 | 664.69 |
| 2024-07-19 | 657.80 |
| 2024-07-18 | 678.47 |
| 2024-07-17 | 685.36 |
| 2024-07-16 | 623.36 |
| 2024-07-15 | 641.73 |
| 2024-07-12 | 660.10 |
| 2024-07-11 | 630.25 |
| 2024-07-10 | 616.47 |
| 2024-07-09 | 609.58 |
| 2024-07-08 | 616.47 |
| 2024-07-05 | 632.54 |
| 2024-07-04 | 639.43 |
| 2024-07-03 | 634.84 |
| 2024-07-02 | 611.87 |
| 2024-06-28 | 618.76 |
| 2024-06-27 | 630.25 |
| 2024-06-26 | 669.28 |
| 2024-06-25 | 662.39 |
| 2024-06-24 | 692.25 |
| 2024-06-21 | 703.73 |
| 2024-06-20 | 701.43 |
| 2024-06-19 | 719.80 |
| 2024-06-18 | 678.47 |
| 2024-06-17 | 692.25 |
| 2024-06-14 | 703.73 |
| 2024-06-13 | 728.99 |
| 2024-06-12 | 715.21 |
| 2024-06-11 | 772.62 |
| 2024-06-07 | 786.40 |
| 2024-06-06 | 768.03 |
| 2024-06-05 | 715.21 |
| 2024-06-04 | 694.54 |
| 2024-06-03 | 673.88 |
| 2024-05-31 | 653.21 |
| 2024-05-30 | 724.40 |
| 2024-05-29 | 715.21 |
| 2024-05-28 | 676.17 |
| 2024-05-27 | 604.99 |
| 2024-05-24 | 575.13 |
| 2024-05-23 | 604.99 |
| 2024-05-22 | 625.65 |
| 2024-05-21 | 614.17 |
| 2024-05-20 | 666.99 |
| 2024-05-17 | 650.91 |
| 2024-05-16 | 634.84 |
| 2024-05-14 | 634.84 |
| 2024-05-13 | 632.54 |
| 2024-05-10 | 627.95 |
| 2024-05-09 | 627.95 |
| 2024-05-08 | 602.69 |
| 2024-05-07 | 600.39 |
| 2024-05-06 | 630.25 |
| 2024-05-03 | 653.21 |
| 2024-05-02 | 653.21 |
| 2024-04-30 | 579.73 |
| 2024-04-29 | 595.80 |
| 2024-04-26 | 577.43 |
| 2024-04-25 | 531.50 |
| 2024-04-24 | 531.50 |
| 2024-04-23 | 517.72 |
| 2024-04-22 | 510.83 |
| 2024-04-19 | 499.35 |
| 2024-04-18 | 508.54 |
| 2024-04-17 | 506.24 |
| 2024-04-16 | 501.65 |
| 2024-04-15 | 524.61 |
| 2024-04-12 | 531.50 |
| 2024-04-11 | 552.17 |
| 2024-04-10 | 563.65 |
| 2024-04-09 | 563.65 |
| 2024-04-08 | 545.28 |
| 2024-04-05 | 542.98 |
| 2024-04-03 | 582.02 |
| 2024-04-02 | 604.99 |
| 2024-03-28 | 630.25 |
| 2024-03-27 | 627.95 |
| 2024-03-26 | 644.02 |
| 2024-03-25 | 634.84 |
| 2024-03-22 | 655.51 |
| 2024-03-21 | 712.91 |
| 2024-03-20 | 683.06 |
| 2024-03-19 | 678.47 |
| 2024-03-18 | 706.03 |
| 2024-03-15 | 671.58 |
| 2024-03-14 | 683.06 |
| 2024-03-13 | 696.84 |
| 2024-03-12 | 717.51 |
| 2024-03-11 | 664.69 |
| 2024-03-08 | 644.02 |
| 2024-03-07 | 646.32 |
| 2024-03-06 | 666.99 |
| 2024-03-05 | 644.02 |
| 2024-03-04 | 708.32 |
| 2024-03-01 | 694.54 |
| 2024-02-29 | 689.95 |
| 2024-02-28 | 683.06 |
| 2024-02-27 | 717.51 |
| 2024-02-26 | 710.62 |
| 2024-02-23 | 712.91 |
| 2024-02-22 | 717.51 |
| 2024-02-21 | 706.03 |
| 2024-02-20 | 689.95 |
| 2024-02-19 | 657.80 |
| 2024-02-16 | 680.77 |
| 2024-02-15 | 634.84 |
| 2024-02-14 | 625.65 |
| 2024-02-09 | 621.06 |
| 2024-02-08 | 641.73 |
| 2024-02-07 | 630.25 |
| 2024-02-06 | 595.80 |
| 2024-02-05 | 545.28 |
| 2024-02-02 | 554.47 |
| 2024-02-01 | 572.84 |
| 2024-01-31 | 556.76 |
| 2024-01-30 | 588.91 |
| 2024-01-29 | 618.76 |
| 2024-01-26 | 627.95 |
| 2024-01-25 | 648.62 |
| 2024-01-24 | 646.32 |
| 2024-01-23 | 618.76 |
| 2024-01-22 | 588.91 |
| 2024-01-19 | 627.95 |
| 2024-01-18 | 639.43 |
| 2024-01-17 | 634.84 |
| 2024-01-16 | 703.73 |
| 2024-01-15 | 742.77 |
| 2024-01-12 | 742.77 |
| 2024-01-11 | 749.66 |
| 2024-01-10 | 742.77 |
| 2024-01-09 | 754.25 |
| 2024-01-08 | 754.25 |
| 2024-01-05 | 788.69 |
| 2024-01-04 | 807.07 |
| 2024-01-03 | 818.55 |
| 2024-01-02 | 857.59 |
| 2023-12-29 | 873.66 |
| 2023-12-28 | 864.47 |
| 2023-12-27 | 804.77 |
| 2023-12-22 | 809.36 |
| 2023-12-21 | 843.81 |
| 2023-12-20 | 841.51 |
| 2023-12-19 | 850.70 |
| 2023-12-18 | 882.85 |
| 2023-12-15 | 905.81 |
| 2023-12-14 | 882.85 |
| 2023-12-13 | 859.88 |
| 2023-12-12 | 875.96 |
| 2023-12-11 | 875.96 |
| 2023-12-08 | 875.96 |
| 2023-12-07 | 882.85 |
| 2023-12-06 | 887.44 |
| 2023-12-05 | 898.92 |
| 2023-12-04 | 894.33 |
| 2023-12-01 | 903.51 |
| 2023-11-30 | 919.59 |
| 2023-11-29 | 960.92 |
| 2023-11-28 | 970.11 |
| 2023-11-27 | 967.81 |
| 2023-11-24 | 949.44 |
| 2023-11-23 | 979.29 |
| 2023-11-22 | 963.22 |
| 2023-11-21 | 972.40 |
| 2023-11-20 | 979.29 |
| 2023-11-17 | 954.03 |
| 2023-11-16 | 1,025.22 |
| 2023-11-15 | 1,043.59 |
| 2023-11-14 | 1,004.55 |
| 2023-11-13 | 1,004.55 |
| 2023-11-10 | 983.89 |
| 2023-11-09 | 999.96 |
| 2023-11-08 | 1,032.11 |
| 2023-11-07 | 1,022.92 |
| 2023-11-06 | 1,043.59 |
| 2023-11-03 | 1,011.44 |
| 2023-11-02 | 977.00 |
| 2023-11-01 | 958.63 |
| 2023-10-31 | 958.63 |
| 2023-10-30 | 972.40 |
| 2023-10-27 | 965.51 |
| 2023-10-26 | 926.48 |
| 2023-10-25 | 910.40 |
| 2023-10-24 | 914.99 |
| 2023-10-20 | 933.37 |
| 2023-10-19 | 944.85 |
| 2023-10-18 | 970.11 |
| 2023-10-17 | 1,013.74 |
| 2023-10-16 | 1,004.55 |
| 2023-10-13 | 1,032.11 |
| 2023-10-12 | 1,050.48 |
| 2023-10-11 | 1,043.59 |
| 2023-10-10 | 988.48 |
| 2023-10-09 | 983.89 |
| 2023-10-06 | 1,002.26 |
| 2023-10-05 | 958.63 |
| 2023-10-04 | 981.59 |
| 2023-10-03 | 993.07 |
| 2023-09-29 | 1,020.63 |
| 2023-09-28 | 912.70 |
| 2023-09-27 | 951.74 |
| 2023-09-26 | 963.22 |
| 2023-09-25 | 970.11 |
| 2023-09-22 | 977.00 |
| 2023-09-21 | 933.37 |
| 2023-09-20 | 986.18 |
| 2023-09-19 | 979.29 |
| 2023-09-18 | 949.44 |
| 2023-09-15 | 974.70 |
| 2023-09-14 | 954.03 |
| 2023-09-13 | 956.33 |
| 2023-09-12 | 965.51 |
| 2023-09-11 | 986.18 |
| 2023-09-07 | 924.18 |
| 2023-09-06 | 965.51 |
| 2023-09-05 | 979.29 |
| 2023-09-04 | 997.66 |
| 2023-08-31 | 963.22 |
| 2023-08-30 | 979.29 |
| 2023-08-29 | 1,002.26 |
| 2023-08-28 | 972.40 |
| 2023-08-25 | 944.85 |
| 2023-08-24 | 917.29 |
| 2023-08-23 | 892.03 |
| 2023-08-22 | 910.40 |
| 2023-08-21 | 882.85 |
| 2023-08-18 | 898.92 |
| 2023-08-17 | 1,013.74 |
| 2023-08-16 | 1,098.70 |
| 2023-08-15 | 1,105.59 |
| 2023-08-14 | 1,101.00 |
| 2023-08-11 | 1,119.37 |
| 2023-08-10 | 1,190.56 |
| 2023-08-09 | 1,183.67 |
| 2023-08-08 | 1,163.00 |
| 2023-08-07 | 1,181.37 |
| 2023-08-04 | 1,174.48 |
| 2023-08-03 | 1,135.45 |
| 2023-08-02 | 1,133.15 |
| 2023-08-01 | 1,181.37 |
| 2023-07-31 | 1,167.60 |
| 2023-07-28 | 1,179.08 |
| 2023-07-27 | 1,140.04 |
| 2023-07-26 | 1,144.63 |
| 2023-07-25 | 1,114.78 |
| 2023-07-24 | 1,059.67 |
| 2023-07-21 | 1,059.67 |
| 2023-07-20 | 1,036.70 |
| 2023-07-19 | 1,039.00 |
| 2023-07-18 | 1,048.18 |
| 2023-07-14 | 1,091.82 |
| 2023-07-13 | 1,091.82 |
| 2023-07-12 | 1,018.33 |
| 2023-07-11 | 1,011.44 |
| 2023-07-10 | 1,016.04 |
| 2023-07-07 | 972.40 |
| 2023-07-06 | 974.70 |
| 2023-07-05 | 1,011.44 |
| 2023-07-04 | 1,018.33 |
| 2023-07-03 | 999.96 |
| 2023-06-30 | 981.59 |
| 2023-06-29 | 979.29 |
| 2023-06-28 | 986.18 |
| 2023-06-27 | 981.59 |
| 2023-06-26 | 949.44 |
| 2023-06-23 | 926.48 |
| 2023-06-21 | 967.81 |
| 2023-06-20 | 1,011.44 |
| 2023-06-19 | 1,045.89 |
| 2023-06-16 | 1,087.22 |
| 2023-06-15 | 1,084.93 |
| 2023-06-14 | 1,020.63 |
| 2023-06-13 | 1,027.52 |
| 2023-06-12 | 999.96 |
| 2023-06-09 | 1,002.26 |
| 2023-06-08 | 1,009.15 |
| 2023-06-07 | 1,032.11 |
| 2023-06-06 | 1,016.04 |
| 2023-06-05 | 1,032.11 |
| 2023-06-02 | 1,013.74 |
| 2023-06-01 | 963.22 |
| 2023-05-31 | 965.51 |
| 2023-05-30 | 988.48 |
| 2023-05-29 | 967.81 |
| 2023-05-25 | 995.37 |
| 2023-05-24 | 972.40 |
| 2023-05-23 | 1,022.92 |
| 2023-05-22 | 1,025.22 |
| 2023-05-19 | 974.70 |
| 2023-05-18 | 999.96 |
| 2023-05-17 | 1,018.33 |
| 2023-05-16 | 1,066.56 |
| 2023-05-15 | 1,073.44 |
| 2023-05-12 | 1,059.67 |
| 2023-05-11 | 1,073.44 |
| 2023-05-10 | 1,078.04 |
| 2023-05-09 | 1,089.52 |
| 2023-05-08 | 1,158.41 |
| 2023-05-05 | 1,165.30 |
| 2023-05-04 | 1,126.26 |
| 2023-05-03 | 1,119.37 |
| 2023-05-02 | 1,172.19 |
| 2023-04-28 | 1,188.26 |
| 2023-04-27 | 1,190.56 |
| 2023-04-26 | 1,192.86 |
| 2023-04-25 | 1,176.78 |
| 2023-04-24 | 1,220.41 |
| 2023-04-21 | 1,158.41 |
| 2023-04-20 | 1,215.82 |
| 2023-04-19 | 1,211.23 |
| 2023-04-18 | 1,245.67 |
| 2023-04-17 | 1,252.56 |
| 2023-04-14 | 1,245.67 |
| 2023-04-13 | 1,266.34 |
| 2023-04-12 | 1,243.38 |
| 2023-04-11 | 1,277.82 |
| 2023-04-06 | 1,234.19 |
| 2023-04-04 | 1,185.97 |
| 2023-04-03 | 1,229.60 |
| 2023-03-31 | 1,204.34 |
| 2023-03-30 | 1,234.19 |
| 2023-03-29 | 1,349.01 |
| 2023-03-28 | 1,277.82 |
| 2023-03-27 | 1,349.01 |
| 2023-03-24 | 1,365.08 |
| 2023-03-23 | 1,314.56 |
| 2023-03-22 | 1,264.04 |
| 2023-03-21 | 1,261.75 |
| 2023-03-20 | 1,234.19 |
| 2023-03-17 | 1,287.01 |
| 2023-03-16 | 1,252.56 |
| 2023-03-15 | 1,202.04 |
| 2023-03-14 | 1,133.15 |
| 2023-03-13 | 1,172.19 |
| 2023-03-10 | 1,135.45 |
| 2023-03-09 | 1,179.08 |
| 2023-03-08 | 1,204.34 |
| 2023-03-07 | 1,241.08 |
| 2023-03-06 | 1,270.93 |
| 2023-03-03 | 1,293.90 |
| 2023-03-02 | 1,277.82 |
| 2023-03-01 | 1,289.30 |
| 2023-02-28 | 1,185.97 |
| 2023-02-27 | 1,213.52 |
| 2023-02-24 | 1,211.23 |
| 2023-02-23 | 1,254.86 |
| 2023-02-22 | 1,229.60 |
| 2023-02-21 | 1,245.67 |
| 2023-02-20 | 1,298.49 |
| 2023-02-17 | 1,280.12 |
| 2023-02-16 | 1,254.86 |
| 2023-02-15 | 1,208.93 |
| 2023-02-14 | 1,266.34 |
| 2023-02-13 | 1,305.38 |
| 2023-02-10 | 1,289.30 |
| 2023-02-09 | 1,365.08 |
| 2023-02-08 | 1,303.08 |
| 2023-02-07 | 1,355.90 |
| 2023-02-06 | 1,353.60 |
| 2023-02-03 | 1,466.12 |
| 2023-02-02 | 1,468.42 |
| 2023-02-01 | 1,518.94 |
| 2023-01-31 | 1,500.57 |
| 2023-01-30 | 1,518.94 |
| 2023-01-27 | 1,659.02 |
| 2023-01-26 | 1,663.61 |
| 2023-01-20 | 1,592.42 |
| 2023-01-19 | 1,528.13 |
| 2023-01-18 | 1,576.35 |
| 2023-01-17 | 1,587.83 |
| 2023-01-16 | 1,587.83 |
| 2023-01-13 | 1,642.94 |
| 2023-01-12 | 1,580.94 |
| 2023-01-11 | 1,615.39 |
| 2023-01-10 | 1,661.31 |
| 2023-01-09 | 1,601.61 |
| 2023-01-06 | 1,479.90 |
| 2023-01-05 | 1,562.57 |
| 2023-01-04 | 1,599.31 |
| 2023-01-03 | 1,427.09 |
| 2022-12-30 | 1,427.09 |
| 2022-12-29 | 1,447.75 |
| 2022-12-28 | 1,521.24 |
| 2022-12-23 | 1,528.13 |
| 2022-12-22 | 1,613.09 |
| 2022-12-21 | 1,587.83 |
| 2022-12-20 | 1,553.39 |
| 2022-12-19 | 1,597.02 |
| 2022-12-16 | 1,748.58 |
| 2022-12-15 | 1,711.83 |
| 2022-12-14 | 1,766.95 |
| 2022-12-13 | 1,909.32 |
| 2022-12-12 | 2,003.47 |
| 2022-12-09 | 2,058.59 |
| 2022-12-08 | 2,157.33 |
| 2022-12-07 | 1,845.02 |
| 2022-12-06 | 1,858.80 |
| 2022-12-05 | 1,895.54 |
| 2022-12-02 | 1,564.87 |
| 2022-12-01 | 1,417.90 |
| 2022-11-30 | 1,367.38 |
| 2022-11-29 | 1,300.78 |
| 2022-11-28 | 1,176.78 |
| 2022-11-25 | 1,179.08 |
| 2022-11-24 | 1,190.56 |
| 2022-11-23 | 1,185.97 |
| 2022-11-22 | 1,176.78 |
| 2022-11-21 | 1,192.86 |
| 2022-11-18 | 1,250.26 |
| 2022-11-17 | 1,192.86 |
| 2022-11-16 | 1,254.86 |
| 2022-11-15 | 1,213.52 |
| 2022-11-14 | 1,048.18 |
| 2022-11-11 | 892.03 |
| 2022-11-10 | 804.77 |
| 2022-11-09 | 825.44 |
| 2022-11-08 | 859.88 |
| 2022-11-07 | 866.77 |
| 2022-11-04 | 827.73 |
| 2022-11-03 | 770.32 |
| 2022-11-02 | 784.10 |
| 2022-11-01 | 735.88 |
| 2022-10-31 | 662.39 |
| 2022-10-28 | 678.47 |
| 2022-10-27 | 731.29 |
| 2022-10-26 | 722.10 |
| 2022-10-25 | 655.51 |
| 2022-10-24 | 598.10 |
| 2022-10-21 | 719.80 |
| 2022-10-20 | 708.32 |
| 2022-10-19 | 706.03 |
| 2022-10-18 | 731.29 |
| 2022-10-17 | 660.10 |
| 2022-10-14 | 662.39 |
| 2022-10-13 | 650.91 |
| 2022-10-12 | 722.10 |
| 2022-10-11 | 717.51 |
| 2022-10-10 | 724.40 |
| 2022-10-07 | 740.47 |
| 2022-10-06 | 781.81 |
| 2022-10-05 | 797.88 |
| 2022-10-03 | 731.29 |
| 2022-09-30 | 726.69 |
| 2022-09-29 | 733.58 |
| 2022-09-28 | 749.66 |
| 2022-09-27 | 772.62 |
| 2022-09-26 | 763.43 |
| 2022-09-23 | 738.17 |
| 2022-09-22 | 765.73 |
| 2022-09-21 | 784.10 |
| 2022-09-20 | 813.95 |
| 2022-09-19 | 800.18 |
| 2022-09-16 | 825.44 |
| 2022-09-15 | 880.55 |
| 2022-09-14 | 887.44 |
| 2022-09-13 | 935.66 |
| 2022-09-09 | 912.70 |
| 2022-09-08 | 873.66 |
| 2022-09-07 | 871.36 |
| 2022-09-06 | 889.73 |
| 2022-09-05 | 917.29 |
| 2022-09-02 | 926.48 |
| 2022-09-01 | 912.70 |
| 2022-08-31 | 944.85 |
| 2022-08-30 | 912.70 |
| 2022-08-29 | 940.25 |
| 2022-08-26 | 947.14 |
| 2022-08-25 | 928.77 |
| 2022-08-24 | 882.85 |
| 2022-08-23 | 905.81 |
| 2022-08-22 | 910.40 |
| 2022-08-19 | 896.62 |
| 2022-08-18 | 914.99 |
| 2022-08-17 | 944.85 |
| 2022-08-16 | 954.03 |
| 2022-08-15 | 979.29 |
| 2022-08-12 | 972.40 |
| 2022-08-11 | 965.51 |
| 2022-08-10 | 933.37 |
| 2022-08-09 | 967.81 |
| 2022-08-08 | 988.48 |
| 2022-08-05 | 990.78 |
| 2022-08-04 | 990.78 |
| 2022-08-03 | 931.07 |
| 2022-08-02 | 935.66 |
| 2022-08-01 | 974.70 |
| 2022-07-29 | 983.89 |
| 2022-07-28 | 1,052.78 |
| 2022-07-27 | 1,066.56 |
| 2022-07-26 | 1,094.11 |
| 2022-07-25 | 1,078.04 |
| 2022-07-22 | 1,082.63 |
| 2022-07-21 | 1,096.41 |
| 2022-07-20 | 1,112.48 |
| 2022-07-19 | 1,087.22 |
| 2022-07-18 | 1,096.41 |
| 2022-07-15 | 1,055.07 |
| 2022-07-14 | 1,121.67 |
| 2022-07-13 | 1,089.52 |
| 2022-07-12 | 1,078.04 |
| 2022-07-11 | 1,119.37 |
| 2022-07-08 | 1,169.89 |
| 2022-07-07 | 1,192.86 |
| 2022-07-06 | 1,208.93 |
| 2022-07-05 | 1,218.12 |
| 2022-07-04 | 1,158.41 |
| 2022-06-30 | 1,140.04 |
| 2022-06-29 | 1,158.41 |
| 2022-06-28 | 1,222.71 |
| 2022-06-27 | 1,222.71 |
| 2022-06-24 | 1,096.41 |
| 2022-06-23 | 1,043.59 |
| 2022-06-22 | 999.96 |
| 2022-06-21 | 1,176.78 |
| 2022-06-20 | 1,039.00 |
| 2022-06-17 | 1,027.52 |
| 2022-06-16 | 972.40 |
| 2022-06-15 | 1,029.81 |
| 2022-06-14 | 988.48 |
| 2022-06-13 | 974.70 |
| 2022-06-10 | 1,064.26 |
| 2022-06-09 | 1,006.85 |
| 2022-06-08 | 1,009.15 |
| 2022-06-07 | 894.33 |
| 2022-06-06 | 825.44 |
| 2022-06-02 | 800.18 |
| 2022-06-01 | 818.55 |
| 2022-05-31 | 818.55 |
| 2022-05-30 | 797.88 |
| 2022-05-27 | 749.66 |
| 2022-05-26 | 749.66 |
| 2022-05-25 | 772.62 |
| 2022-05-24 | 788.69 |
| 2022-05-23 | 818.55 |
| 2022-05-20 | 917.29 |
| 2022-05-19 | 862.18 |
| 2022-05-18 | 912.70 |
| 2022-05-17 | 917.29 |
| 2022-05-16 | 846.10 |
| 2022-05-13 | 846.10 |
| 2022-05-12 | 754.25 |
| 2022-05-11 | 784.10 |
| 2022-05-10 | 751.95 |
| 2022-05-06 | 770.32 |
| 2022-05-05 | 850.70 |
| 2022-05-04 | 836.92 |
| 2022-05-03 | 912.70 |
| 2022-04-29 | 944.85 |
| 2022-04-28 | 825.44 |
| 2022-04-27 | 816.25 |
| 2022-04-26 | 818.55 |
| 2022-04-25 | 790.99 |
| 2022-04-22 | 834.62 |
| 2022-04-21 | 846.10 |
| 2022-04-20 | 908.11 |
| 2022-04-19 | 935.66 |
| 2022-04-14 | 1,002.26 |
| 2022-04-13 | 970.11 |
| 2022-04-12 | 981.59 |
| 2022-04-11 | 981.59 |
| 2022-04-08 | 1,036.70 |
| 2022-04-07 | 1,048.18 |
| 2022-04-06 | 1,094.11 |
| 2022-04-04 | 1,146.93 |
| 2022-04-01 | 1,041.30 |
| 2022-03-31 | 1,066.56 |
| 2022-03-30 | 1,098.70 |
| 2022-03-29 | 1,073.44 |
| 2022-03-28 | 983.89 |
| 2022-03-25 | 944.85 |
| 2022-03-24 | 1,050.48 |
| 2022-03-23 | 1,064.26 |
| 2022-03-22 | 1,052.78 |
| 2022-03-21 | 960.92 |
| 2022-03-18 | 958.63 |
| 2022-03-17 | 986.18 |
| 2022-03-16 | 866.77 |
| 2022-03-15 | 657.80 |
| 2022-03-14 | 763.43 |
| 2022-03-11 | 875.96 |
| 2022-03-10 | 898.92 |
| 2022-03-09 | 903.51 |
| 2022-03-08 | 926.48 |
| 2022-03-07 | 999.96 |
| 2022-03-04 | 1,036.70 |
| 2022-03-03 | 1,080.33 |
| 2022-03-02 | 1,112.48 |
| 2022-03-01 | 1,156.11 |
| 2022-02-28 | 1,149.22 |
| 2022-02-25 | 1,123.96 |
| 2022-02-24 | 1,066.56 |
| 2022-02-23 | 1,146.93 |
| 2022-02-22 | 1,183.67 |
| 2022-02-21 | 1,247.97 |
| 2022-02-18 | 1,264.04 |
| 2022-02-17 | 1,291.60 |
| 2022-02-16 | 1,287.01 |
| 2022-02-15 | 1,284.71 |
| 2022-02-14 | 1,261.75 |
| 2022-02-11 | 1,284.71 |
| 2022-02-10 | 1,300.78 |
| 2022-02-09 | 1,257.15 |
| 2022-02-08 | 1,227.30 |
| 2022-02-07 | 1,335.23 |
| 2022-02-04 | 1,314.56 |
| 2022-01-31 | 1,238.78 |
| 2022-01-28 | 1,259.45 |
| 2022-01-27 | 1,275.52 |
| 2022-01-26 | 1,337.53 |
| 2022-01-25 | 1,362.79 |
| 2022-01-24 | 1,473.01 |
| 2022-01-21 | 1,493.68 |
| 2022-01-20 | 1,502.87 |
| 2022-01-19 | 1,390.34 |
| 2022-01-18 | 1,404.12 |
| 2022-01-17 | 1,415.60 |
| 2022-01-14 | 1,482.20 |
| 2022-01-13 | 1,456.94 |
| 2022-01-12 | 1,574.05 |
| 2022-01-11 | 1,514.35 |
| 2022-01-10 | 1,498.27 |
| 2022-01-07 | 1,342.12 |
| 2022-01-06 | 1,247.97 |
| 2022-01-05 | 1,225.00 |
| 2022-01-04 | 1,330.64 |
| 2022-01-03 | 1,330.64 |
| 2021-12-31 | 1,413.31 |
| 2021-12-30 | 1,346.71 |
| 2021-12-29 | 1,360.49 |
| 2021-12-28 | 1,371.97 |
| 2021-12-24 | 1,404.12 |
| 2021-12-23 | 1,417.90 |
| 2021-12-22 | 1,484.49 |
| 2021-12-21 | 1,461.53 |
| 2021-12-20 | 1,447.75 |
| 2021-12-17 | 1,507.46 |
| 2021-12-16 | 1,603.91 |
| 2021-12-15 | 1,571.76 |
| 2021-12-14 | 1,587.83 |
| 2021-12-13 | 1,649.83 |
| 2021-12-10 | 1,580.94 |
| 2021-12-09 | 1,663.61 |
| 2021-12-08 | 1,557.98 |
| 2021-12-07 | 1,594.72 |
| 2021-12-06 | 1,489.09 |
| 2021-12-03 | 1,557.98 |
| 2021-12-02 | 1,537.31 |
| 2021-12-01 | 1,525.83 |
| 2021-11-30 | 1,551.09 |
| 2021-11-29 | 1,601.61 |
| 2021-11-26 | 1,601.61 |
| 2021-11-25 | 1,686.57 |
| 2021-11-24 | 1,716.43 |
| 2021-11-23 | 1,854.21 |
| 2021-11-22 | 1,941.47 |
| 2021-11-19 | 1,962.14 |
| 2021-11-18 | 2,053.99 |
| 2021-11-17 | 2,194.07 |
| 2021-11-16 | 2,205.55 |
| 2021-11-15 | 2,189.48 |
| 2021-11-12 | 2,173.40 |
| 2021-11-11 | 2,113.70 |
| 2021-11-10 | 2,093.03 |
| 2021-11-09 | 2,019.55 |
| 2021-11-08 | 1,957.55 |
| 2021-11-05 | 1,982.81 |
| 2021-11-04 | 1,957.55 |
| 2021-11-03 | 1,950.66 |
| 2021-11-02 | 2,008.07 |
| 2021-11-01 | 1,973.62 |
| 2021-10-29 | 2,157.33 |
| 2021-10-28 | 2,233.11 |
| 2021-10-27 | 2,269.85 |
| 2021-10-26 | 2,421.41 |
| 2021-10-25 | 2,729.13 |
| 2021-10-22 | 2,793.42 |
| 2021-10-21 | 2,793.42 |
| 2021-10-20 | 2,798.02 |
| 2021-10-19 | 2,453.56 |
| 2021-10-18 | 2,324.97 |
| 2021-10-15 | 2,343.34 |
| 2021-10-12 | 2,398.45 |
| 2021-10-11 | 2,517.86 |
| 2021-10-08 | 2,508.67 |
| 2021-10-07 | 2,398.45 |
| 2021-10-06 | 2,288.22 |
| 2021-10-05 | 2,338.74 |
| 2021-10-04 | 2,352.52 |
| 2021-09-30 | 2,471.93 |
| 2021-09-29 | 2,421.41 |
| 2021-09-28 | 2,370.89 |
| 2021-09-27 | 2,426.01 |
| 2021-09-24 | 2,471.93 |
| 2021-09-23 | 2,646.46 |
| 2021-09-21 | 2,550.01 |
| 2021-09-20 | 2,577.57 |
| 2021-09-17 | 2,660.24 |
| 2021-09-16 | 2,435.19 |
| 2021-09-15 | 2,476.53 |
| 2021-09-14 | 2,600.53 |
| 2021-09-13 | 2,798.02 |
| 2021-09-10 | 2,944.98 |
| 2021-09-09 | 2,807.20 |
| 2021-09-08 | 2,912.84 |
| 2021-09-07 | 2,912.84 |
| 2021-09-06 | 2,894.46 |
| 2021-09-03 | 2,954.17 |
| 2021-09-02 | 2,958.76 |
| 2021-09-01 | 2,866.91 |
| 2021-08-31 | 2,830.17 |
| 2021-08-30 | 2,637.27 |
| 2021-08-27 | 2,490.30 |
| 2021-08-26 | 2,536.23 |
| 2021-08-25 | 2,550.01 |
| 2021-08-24 | 2,485.71 |
| 2021-08-23 | 2,329.56 |
| 2021-08-20 | 2,189.48 |
| 2021-08-19 | 2,540.82 |
| 2021-08-18 | 2,618.90 |
| 2021-08-17 | 2,600.53 |
| 2021-08-16 | 2,628.09 |
| 2021-08-13 | 2,715.35 |
| 2021-08-12 | 2,696.98 |
| 2021-08-11 | 2,825.57 |
| 2021-08-10 | 2,793.42 |
| 2021-08-09 | 2,628.09 |
| 2021-08-06 | 2,559.19 |
| 2021-08-05 | 2,623.49 |
| 2021-08-04 | 2,802.61 |
| 2021-08-03 | 2,655.64 |
| 2021-08-02 | 2,637.27 |
| 2021-07-30 | 2,674.01 |
| 2021-07-29 | 2,857.72 |
| 2021-07-28 | 2,311.19 |
| 2021-07-27 | 2,223.92 |
| 2021-07-26 | 2,752.09 |
| 2021-07-23 | 3,124.10 |
| 2021-07-22 | 3,234.33 |
| 2021-07-21 | 3,174.62 |
| 2021-07-20 | 3,179.21 |
| 2021-07-19 | 3,441.00 |
| 2021-07-16 | 3,395.07 |
| 2021-07-15 | 3,514.48 |
| 2021-07-14 | 3,551.23 |
| 2021-07-13 | 3,505.30 |
| 2021-07-12 | 3,500.71 |
| 2021-07-09 | 3,381.29 |
| 2021-07-08 | 3,284.85 |
| 2021-07-07 | 3,441.00 |
| 2021-07-06 | 3,413.44 |
| 2021-07-05 | 3,620.12 |
| 2021-07-02 | 3,702.79 |
| 2021-06-30 | 3,854.35 |
| 2021-06-29 | 3,950.79 |
| 2021-06-28 | 4,056.43 |
| 2021-06-25 | 3,987.54 |
| 2021-06-24 | 3,909.46 |
| 2021-06-23 | 3,808.42 |
| 2021-06-22 | 3,817.60 |
| 2021-06-21 | 3,808.42 |
| 2021-06-18 | 3,881.90 |
| 2021-06-17 | 3,872.72 |
| 2021-06-16 | 3,950.79 |
| 2021-06-15 | 3,918.64 |
| 2021-06-11 | 4,010.50 |
| 2021-06-10 | 3,992.13 |
| 2021-06-09 | 4,051.83 |
| 2021-06-08 | 4,157.47 |
| 2021-06-07 | 4,198.80 |
| 2021-06-04 | 4,414.66 |
| 2021-06-03 | 4,396.29 |
| 2021-06-02 | 4,354.95 |
| 2021-06-01 | 4,428.44 |
| 2021-05-31 | 4,322.81 |
| 2021-05-28 | 4,313.62 |
| 2021-05-27 | 4,550.15 |
| 2021-05-26 | 4,630.52 |
| 2021-05-25 | 4,917.57 |
| 2021-05-24 | 4,825.71 |
| 2021-05-21 | 4,929.05 |
| 2021-05-20 | 4,860.16 |
| 2021-05-18 | 4,883.12 |
| 2021-05-17 | 4,825.71 |
| 2021-05-14 | 4,791.26 |
| 2021-05-13 | 4,883.12 |
| 2021-05-12 | 5,043.87 |
| 2021-05-11 | 5,170.17 |
| 2021-05-10 | 5,250.54 |
| 2021-05-07 | 5,158.68 |
| 2021-05-06 | 5,135.72 |
| 2021-05-05 | 5,147.20 |
| 2021-05-04 | 5,273.50 |
| 2021-05-03 | 5,204.61 |
| 2021-04-30 | 5,342.39 |
| 2021-04-29 | 5,376.84 |
| 2021-04-28 | 5,411.28 |
| 2021-04-27 | 5,514.62 |
| 2021-04-26 | 5,411.28 |
| 2021-04-23 | 5,365.36 |
| 2021-04-22 | 5,089.79 |
| 2021-04-21 | 5,066.83 |
| 2021-04-20 | 5,135.72 |
| 2021-04-19 | 5,181.65 |
| 2021-04-16 | 5,009.42 |
| 2021-04-15 | 5,066.83 |
| 2021-04-14 | 5,101.27 |
| 2021-04-13 | 4,940.53 |
| 2021-04-12 | 4,952.01 |
| 2021-04-09 | 5,032.38 |
| 2021-04-08 | 5,147.20 |
| 2021-04-07 | 5,032.38 |
| 2021-04-01 | 5,216.09 |
| 2021-03-31 | 4,952.01 |
| 2021-03-30 | 5,055.35 |
| 2021-03-29 | 4,837.19 |
| 2021-03-26 | 5,032.38 |
| 2021-03-25 | 4,894.60 |
| 2021-03-24 | 5,009.42 |
| 2021-03-23 | 5,147.20 |
| 2021-03-22 | 5,262.02 |
| 2021-03-19 | 5,262.02 |
| 2021-03-18 | 5,537.58 |
| 2021-03-17 | 5,457.21 |
| 2021-03-16 | 5,411.28 |
| 2021-03-15 | 5,296.47 |
| 2021-03-12 | 5,388.32 |
| 2021-03-11 | 5,491.66 |
| 2021-03-10 | 5,089.79 |
| 2021-03-09 | 5,055.35 |
| 2021-03-08 | 5,135.72 |
| 2021-03-05 | 5,491.66 |
| 2021-03-04 | 5,985.38 |
| 2021-03-03 | 6,490.58 |
| 2021-03-02 | 6,295.39 |
| 2021-03-01 | 6,433.17 |
| 2021-02-26 | 5,870.56 |
| 2021-02-25 | 6,237.98 |
| 2021-02-24 | 6,077.23 |
| 2021-02-23 | 6,226.50 |
| 2021-02-22 | 6,134.64 |
| 2021-02-19 | 6,651.32 |
| 2021-02-18 | 6,582.43 |
| 2021-02-17 | 6,766.14 |
| 2021-02-16 | 6,536.50 |
| 2021-02-11 | 6,192.05 |
| 2021-02-10 | 6,054.27 |
| 2021-02-09 | 5,950.93 |
| 2021-02-08 | 5,962.41 |
| 2021-02-05 | 5,905.00 |
| 2021-02-04 | 5,985.38 |
| 2021-02-03 | 5,985.38 |
| 2021-02-02 | 5,985.38 |
| 2021-02-01 | 5,709.81 |
| 2021-01-29 | 5,480.18 |
| 2021-01-28 | 5,526.10 |
| 2021-01-27 | 5,939.45 |
| 2021-01-26 | 5,882.04 |
| 2021-01-25 | 6,111.68 |
| 2021-01-22 | 6,283.90 |
| 2021-01-21 | 6,042.79 |
| 2021-01-20 | 6,203.53 |
| 2021-01-19 | 5,284.98 |
| 2021-01-18 | 5,181.65 |
| 2021-01-15 | 4,997.94 |
| 2021-01-14 | 5,032.38 |
| 2021-01-13 | 4,986.46 |
| 2021-01-12 | 5,124.24 |
| 2021-01-11 | 5,147.20 |
| 2021-01-08 | 5,089.79 |
| 2021-01-07 | 5,055.35 |
| 2021-01-06 | 5,216.09 |
| 2021-01-05 | 5,135.72 |
| 2021-01-04 | 4,860.16 |
| 2020-12-31 | 5,158.68 |
| 2020-12-30 | 5,135.72 |
| 2020-12-29 | 4,699.41 |
| 2020-12-28 | 4,619.04 |
| 2020-12-24 | 5,330.91 |
| 2020-12-23 | 5,996.86 |
| 2020-12-22 | 5,790.19 |
| 2020-12-21 | 5,996.86 |
| 2020-12-18 | 6,042.79 |
| 2020-12-17 | 5,962.41 |
| 2020-12-16 | 5,836.11 |
| 2020-12-15 | 5,927.97 |
| 2020-12-14 | 5,744.26 |
| 2020-12-11 | 5,663.89 |
| 2020-12-10 | 5,732.78 |
| 2020-12-09 | 5,640.92 |
| 2020-12-08 | 5,388.32 |
| 2020-12-07 | 5,181.65 |
| 2020-12-04 | 5,078.31 |
| 2020-12-03 | 5,227.58 |
| 2020-12-02 | 5,078.31 |
| 2020-12-01 | 4,997.94 |
| 2020-11-30 | 5,135.72 |
| 2020-11-27 | 5,066.83 |
| 2020-11-26 | 4,768.30 |
| 2020-11-25 | 4,423.85 |
| 2020-11-24 | 4,483.55 |
| 2020-11-23 | 4,561.63 |
| 2020-11-20 | 4,619.04 |
| 2020-11-19 | 4,550.15 |
| 2020-11-18 | 4,483.55 |
| 2020-11-17 | 4,414.66 |
| 2020-11-16 | 4,492.74 |
| 2020-11-13 | 4,561.63 |
| 2020-11-12 | 4,377.92 |
| 2020-11-11 | 4,249.32 |
| 2020-11-10 | 4,837.19 |
| 2020-11-09 | 5,181.65 |
| 2020-11-06 | 4,906.08 |
| 2020-11-05 | 4,860.16 |
| 2020-11-04 | 4,676.45 |
| 2020-11-03 | 4,653.48 |
| 2020-11-02 | 4,561.63 |
| 2020-10-30 | 4,550.15 |
| 2020-10-29 | 4,653.48 |
| 2020-10-28 | 4,791.26 |
| 2020-10-27 | 4,722.37 |
| 2020-10-23 | 4,573.11 |
| 2020-10-22 | 4,642.00 |
| 2020-10-21 | 4,596.07 |
| 2020-10-20 | 4,596.07 |
| 2020-10-19 | 4,584.59 |
| 2020-10-16 | 4,687.93 |
| 2020-10-15 | 4,642.00 |
| 2020-10-14 | 4,997.94 |
| 2020-10-12 | 4,779.78 |
| 2020-10-09 | 4,802.75 |
| 2020-10-08 | 4,745.34 |
| 2020-10-07 | 4,676.45 |
| 2020-10-06 | 4,619.04 |
| 2020-10-05 | 4,309.03 |
| 2020-09-30 | 4,235.54 |
| 2020-09-29 | 4,056.43 |
| 2020-09-28 | 4,157.47 |
| 2020-09-25 | 4,125.32 |
| 2020-09-24 | 4,139.10 |
| 2020-09-23 | 4,350.36 |
| 2020-09-22 | 4,286.06 |
| 2020-09-21 | 4,226.36 |
| 2020-09-18 | 4,304.43 |
| 2020-09-17 | 4,230.95 |
| 2020-09-16 | 4,410.07 |
| 2020-09-15 | 4,185.02 |
| 2020-09-14 | 4,207.99 |
| 2020-09-11 | 4,047.24 |
| 2020-09-10 | 3,946.20 |
| 2020-09-09 | 3,895.68 |
| 2020-09-08 | 4,001.31 |
| 2020-09-07 | 4,116.13 |
| 2020-09-04 | 4,368.73 |
| 2020-09-03 | 4,433.03 |
| 2020-09-02 | 4,423.85 |
| 2020-09-01 | 4,175.84 |
| 2020-08-31 | 4,198.80 |
| 2020-08-28 | 4,304.43 |
| 2020-08-27 | 4,207.99 |
| 2020-08-26 | 4,047.24 |
| 2020-08-25 | 3,969.16 |
| 2020-08-24 | 4,267.69 |
| 2020-08-21 | 4,235.54 |
| 2020-08-20 | 4,304.43 |
| 2020-08-19 | 4,373.33 |
| 2020-08-18 | 4,456.00 |
| 2020-08-17 | 4,304.43 |
| 2020-08-14 | 4,350.36 |
| 2020-08-13 | 4,382.51 |
| 2020-08-12 | 4,354.95 |
| 2020-08-11 | 4,456.00 |
| 2020-08-10 | 4,596.07 |
| 2020-08-07 | 4,687.93 |
| 2020-08-06 | 4,768.30 |
| 2020-08-05 | 4,779.78 |
| 2020-08-04 | 4,906.08 |
| 2020-08-03 | 4,733.86 |
| 2020-07-31 | 4,814.23 |
| 2020-07-30 | 4,814.23 |
| 2020-07-29 | 4,768.30 |
| 2020-07-28 | 4,837.19 |
| 2020-07-27 | 4,607.56 |
| 2020-07-24 | 4,687.93 |
| 2020-07-23 | 5,032.38 |
| 2020-07-22 | 4,871.64 |
| 2020-07-21 | 5,101.27 |
| 2020-07-20 | 4,469.77 |
| 2020-07-17 | 4,423.85 |
| 2020-07-16 | 4,295.25 |
| 2020-07-15 | 4,642.00 |
| 2020-07-14 | 4,722.37 |
| 2020-07-13 | 4,906.08 |
| 2020-07-10 | 4,997.94 |
| 2020-07-09 | 5,307.95 |
| 2020-07-08 | 5,307.95 |
| 2020-07-07 | 5,158.68 |
| 2020-07-06 | 5,124.24 |
| 2020-07-03 | 5,216.09 |
| 2020-07-02 | 5,078.31 |
| 2020-06-30 | 5,089.79 |
| 2020-06-29 | 5,124.24 |
| 2020-06-26 | 5,250.54 |
| 2020-06-24 | 5,342.39 |
| 2020-06-23 | 5,342.39 |
| 2020-06-22 | 4,940.53 |
| 2020-06-19 | 4,963.49 |
| 2020-06-18 | 4,607.56 |
| 2020-06-17 | 4,584.59 |
| 2020-06-16 | 4,619.04 |
| 2020-06-15 | 4,478.96 |
| 2020-06-12 | 4,642.00 |
| 2020-06-11 | 4,428.44 |
| 2020-06-10 | 4,354.95 |
| 2020-06-09 | 4,423.85 |
| 2020-06-08 | 4,253.91 |
| 2020-06-05 | 4,419.25 |
| 2020-06-04 | 4,492.74 |
| 2020-06-03 | 4,538.66 |
| 2020-06-02 | 4,469.77 |
| 2020-06-01 | 4,359.55 |
| 2020-05-29 | 4,070.21 |
| 2020-05-28 | 3,891.09 |
| 2020-05-27 | 4,051.83 |
| 2020-05-26 | 4,281.47 |
| 2020-05-25 | 4,198.80 |
| 2020-05-22 | 4,074.80 |
| 2020-05-21 | 4,414.66 |
| 2020-05-20 | 4,492.74 |
| 2020-05-19 | 4,469.77 |
| 2020-05-18 | 4,584.59 |
| 2020-05-15 | 4,791.26 |
| 2020-05-14 | 4,561.63 |
| 2020-05-13 | 4,561.63 |
| 2020-05-12 | 4,527.18 |
| 2020-05-11 | 4,194.21 |
| 2020-05-08 | 4,088.58 |
| 2020-05-07 | 4,065.61 |
| 2020-05-06 | 3,982.94 |
| 2020-05-05 | 4,015.09 |
| 2020-05-04 | 4,001.31 |
| 2020-04-29 | 4,207.99 |
| 2020-04-28 | 4,263.10 |
| 2020-04-27 | 4,290.66 |
| 2020-04-24 | 4,111.54 |
| 2020-04-23 | 4,400.88 |
| 2020-04-22 | 4,249.32 |
| 2020-04-21 | 3,822.20 |
| 2020-04-20 | 3,886.50 |
| 2020-04-17 | 3,716.56 |
| 2020-04-16 | 3,767.08 |
| 2020-04-15 | 3,624.71 |
| 2020-04-14 | 3,597.15 |
| 2020-04-09 | 3,362.92 |
| 2020-04-08 | 3,344.55 |
| 2020-04-07 | 3,372.11 |
| 2020-04-06 | 3,344.55 |
| 2020-04-03 | 3,165.44 |
| 2020-04-02 | 3,220.55 |
| 2020-04-01 | 2,853.13 |
| 2020-03-31 | 2,876.09 |
| 2020-03-30 | 2,830.17 |
| 2020-03-27 | 2,912.84 |
| 2020-03-26 | 2,958.76 |
| 2020-03-25 | 2,788.83 |
| 2020-03-24 | 2,600.53 |
| 2020-03-23 | 2,453.56 |
| 2020-03-20 | 2,724.53 |
| 2020-03-19 | 2,545.42 |
| 2020-03-18 | 2,618.90 |
| 2020-03-17 | 2,655.64 |
| 2020-03-16 | 2,669.42 |
| 2020-03-13 | 2,857.72 |
| 2020-03-12 | 2,949.58 |
| 2020-03-11 | 3,238.92 |
| 2020-03-10 | 3,284.85 |
| 2020-03-09 | 3,312.40 |
| 2020-03-06 | 3,569.60 |
| 2020-03-05 | 3,546.63 |
| 2020-03-04 | 3,491.52 |
| 2020-03-03 | 3,560.41 |
| 2020-03-02 | 3,271.07 |
| 2020-02-28 | 3,330.77 |
| 2020-02-27 | 3,436.41 |
| 2020-02-26 | 3,128.69 |
| 2020-02-25 | 3,211.36 |
| 2020-02-24 | 3,206.77 |
| 2020-02-21 | 3,358.33 |
| 2020-02-20 | 3,454.78 |
| 2020-02-19 | 3,349.15 |
| 2020-02-18 | 3,298.63 |
| 2020-02-17 | 3,252.70 |
| 2020-02-14 | 3,105.73 |
| 2020-02-13 | 3,160.84 |
| 2020-02-12 | 3,046.02 |
| 2020-02-11 | 3,018.47 |
| 2020-02-10 | 3,036.84 |
| 2020-02-07 | 2,674.01 |
| 2020-02-06 | 2,568.38 |
| 2020-02-05 | 2,462.75 |
| 2020-02-04 | 2,481.12 |
| 2020-02-03 | 2,306.59 |
| 2020-01-31 | 2,416.82 |
| 2020-01-30 | 2,462.75 |
| 2020-01-29 | 2,605.12 |
| 2020-01-24 | 2,370.89 |
| 2020-01-23 | 2,283.63 |
| 2020-01-22 | 2,306.59 |
| 2020-01-21 | 2,233.11 |
| 2020-01-20 | 2,178.00 |
| 2020-01-17 | 2,210.15 |
| 2020-01-16 | 2,210.15 |
| 2020-01-15 | 2,175.70 |
| 2020-01-14 | 2,150.44 |
| 2020-01-13 | 2,173.40 |
| 2020-01-10 | 2,076.96 |
| 2020-01-09 | 2,106.81 |
| 2020-01-08 | 2,166.52 |
| 2020-01-07 | 2,164.22 |
| 2020-01-06 | 1,923.10 |
| 2020-01-03 | 1,994.29 |
| 2020-01-02 | 1,996.58 |
| 2019-12-31 | 1,966.73 |
| 2019-12-30 | 1,973.62 |
| 2019-12-27 | 2,014.96 |
| 2019-12-24 | 2,024.14 |
| 2019-12-23 | 2,008.07 |
| 2019-12-20 | 1,969.03 |
| 2019-12-19 | 2,008.07 |
| 2019-12-18 | 1,991.99 |
| 2019-12-17 | 1,943.77 |
| 2019-12-16 | 1,904.73 |
| 2019-12-13 | 1,893.25 |
| 2019-12-12 | 1,884.06 |
| 2019-12-11 | 1,916.21 |
| 2019-12-10 | 1,888.66 |
| 2019-12-09 | 1,907.03 |
| 2019-12-06 | 1,952.95 |
| 2019-12-05 | 1,941.47 |
| 2019-12-04 | 1,870.28 |
| 2019-12-03 | 1,897.84 |
| 2019-12-02 | 1,849.62 |
| 2019-11-29 | 1,934.58 |
| 2019-11-28 | 1,994.29 |
| 2019-11-27 | 1,872.58 |
| 2019-11-26 | 1,792.21 |
| 2019-11-25 | 1,838.13 |
| 2019-11-22 | 1,851.91 |
| 2019-11-21 | 1,870.28 |
| 2019-11-20 | 1,780.73 |
| 2019-11-19 | 1,773.84 |
| 2019-11-18 | 1,737.09 |
| 2019-11-15 | 1,737.09 |
| 2019-11-14 | 1,766.95 |
| 2019-11-13 | 1,778.43 |
| 2019-11-12 | 1,787.61 |
| 2019-11-11 | 1,727.91 |
| 2019-11-08 | 1,796.80 |
| 2019-11-07 | 1,796.80 |
| 2019-11-06 | 1,776.13 |
| 2019-11-05 | 1,764.65 |
| 2019-11-04 | 1,785.32 |
| 2019-11-01 | 1,734.80 |
| 2019-10-31 | 1,716.43 |
| 2019-10-30 | 1,741.69 |
| 2019-10-29 | 1,700.35 |
| 2019-10-28 | 1,702.65 |
| 2019-10-25 | 1,617.68 |
| 2019-10-24 | 1,580.94 |
| 2019-10-23 | 1,532.72 |
| 2019-10-22 | 1,587.83 |
| 2019-10-21 | 1,525.83 |
| 2019-10-18 | 1,525.83 |
| 2019-10-17 | 1,548.79 |
| 2019-10-16 | 1,562.57 |
| 2019-10-15 | 1,512.05 |
| 2019-10-14 | 1,532.72 |
| 2019-10-11 | 1,528.13 |
| 2019-10-10 | 1,544.20 |
| 2019-10-09 | 1,466.12 |
| 2019-10-08 | 1,495.98 |
| 2019-10-04 | 1,484.49 |
| 2019-10-03 | 1,475.31 |
| 2019-10-02 | 1,479.90 |
| 2019-09-30 | 1,473.01 |
| 2019-09-27 | 1,484.49 |
| 2019-09-26 | 1,482.20 |
| 2019-09-25 | 1,484.49 |
| 2019-09-24 | 1,518.94 |
| 2019-09-23 | 1,528.13 |
| 2019-09-20 | 1,491.38 |
| 2019-09-19 | 1,489.09 |
| 2019-09-18 | 1,491.38 |
| 2019-09-17 | 1,482.20 |
| 2019-09-16 | 1,537.31 |
| 2019-09-13 | 1,569.46 |
| 2019-09-12 | 1,539.61 |
| 2019-09-11 | 1,528.13 |
| 2019-09-10 | 1,530.42 |
| 2019-09-09 | 1,569.46 |
| 2019-09-06 | 1,580.94 |
| 2019-09-05 | 1,583.24 |
| 2019-09-04 | 1,578.65 |
| 2019-09-03 | 1,576.35 |
| 2019-09-02 | 1,587.83 |
| 2019-08-30 | 1,606.20 |
| 2019-08-29 | 1,617.68 |
| 2019-08-28 | 1,585.53 |
| 2019-08-27 | 1,606.20 |
| 2019-08-26 | 1,636.05 |
| 2019-08-23 | 1,580.94 |
| 2019-08-22 | 1,406.42 |
| 2019-08-21 | 1,445.46 |
| 2019-08-20 | 1,484.49 |
| 2019-08-19 | 1,438.57 |
| 2019-08-16 | 1,369.68 |
| 2019-08-15 | 1,346.71 |
| 2019-08-14 | 1,335.23 |
| 2019-08-13 | 1,342.12 |
| 2019-08-12 | 1,427.09 |
| 2019-08-09 | 1,392.64 |
| 2019-08-08 | 1,429.38 |
| 2019-08-07 | 1,422.49 |
| 2019-08-06 | 1,392.64 |
| 2019-08-05 | 1,420.20 |
| 2019-08-02 | 1,505.16 |
| 2019-08-01 | 1,535.01 |
| 2019-07-31 | 1,532.72 |
| 2019-07-30 | 1,560.27 |
| 2019-07-29 | 1,583.24 |
| 2019-07-26 | 1,557.98 |
| 2019-07-25 | 1,597.02 |
| 2019-07-24 | 1,532.72 |
| 2019-07-23 | 1,532.72 |
| 2019-07-22 | 1,537.31 |
| 2019-07-19 | 1,553.39 |
| 2019-07-18 | 1,546.50 |
| 2019-07-17 | 1,576.35 |
| 2019-07-16 | 1,594.72 |
| 2019-07-15 | 1,576.35 |
| 2019-07-12 | 1,541.90 |
| 2019-07-11 | 1,564.87 |
| 2019-07-10 | 1,594.72 |
| 2019-07-09 | 1,560.27 |
| 2019-07-08 | 1,555.68 |
| 2019-07-05 | 1,608.50 |
| 2019-07-04 | 1,599.31 |
| 2019-07-03 | 1,636.05 |
| 2019-07-02 | 1,659.02 |
| 2019-06-28 | 1,617.68 |
| 2019-06-27 | 1,640.65 |
| 2019-06-26 | 1,629.17 |
| 2019-06-25 | 1,619.98 |
| 2019-06-24 | 1,661.31 |
| 2019-06-21 | 1,665.91 |
| 2019-06-20 | 1,684.28 |
| 2019-06-19 | 1,665.91 |
| 2019-06-18 | 1,562.57 |
| 2019-06-17 | 1,541.90 |
| 2019-06-14 | 1,541.90 |
| 2019-06-13 | 1,613.09 |
| 2019-06-12 | 1,603.91 |
| 2019-06-11 | 1,661.31 |
| 2019-06-10 | 1,599.31 |
| 2019-06-06 | 1,532.72 |
| 2019-06-05 | 1,544.20 |
| 2019-06-04 | 1,530.42 |
| 2019-06-03 | 1,606.20 |
| 2019-05-31 | 1,606.20 |
| 2019-05-30 | 1,590.13 |
| 2019-05-29 | 1,606.20 |
| 2019-05-28 | 1,654.43 |
| 2019-05-27 | 1,615.39 |
| 2019-05-24 | 1,633.76 |
| 2019-05-23 | 1,640.65 |
| 2019-05-22 | 1,663.61 |
| 2019-05-21 | 1,649.83 |
| 2019-05-20 | 1,640.65 |
| 2019-05-17 | 1,737.09 |
| 2019-05-16 | 1,799.10 |
| 2019-05-15 | 1,886.36 |
| 2019-05-14 | 1,760.06 |
| 2019-05-10 | 1,799.10 |
| 2019-05-09 | 1,737.09 |
| 2019-05-08 | 1,884.06 |
| 2019-05-07 | 1,918.51 |
| 2019-05-06 | 1,925.40 |
| 2019-05-03 | 2,026.44 |
| 2019-05-02 | 2,014.96 |
| 2019-04-30 | 2,053.99 |
| 2019-04-29 | 1,980.51 |
| 2019-04-26 | 2,014.96 |
| 2019-04-25 | 1,996.58 |
| 2019-04-24 | 2,086.14 |
| 2019-04-23 | 2,031.03 |
| 2019-04-18 | 2,116.00 |
| 2019-04-17 | 2,145.85 |
| 2019-04-16 | 2,150.44 |
| 2019-04-15 | 2,141.26 |
| 2019-04-12 | 2,196.37 |
| 2019-04-11 | 2,168.81 |
| 2019-04-10 | 2,196.37 |
| 2019-04-09 | 2,148.14 |
| 2019-04-08 | 1,966.73 |
| 2019-04-04 | 1,966.73 |
| 2019-04-03 | 1,964.44 |
| 2019-04-02 | 1,948.36 |
| 2019-04-01 | 1,923.10 |
| 2019-03-29 | 1,982.81 |
| 2019-03-28 | 1,934.58 |
| 2019-03-27 | 1,955.25 |
| 2019-03-26 | 1,955.25 |
| 2019-03-25 | 1,966.73 |
| 2019-03-22 | 2,042.51 |
| 2019-03-21 | 2,053.99 |
| 2019-03-20 | 2,081.55 |
| 2019-03-19 | 2,095.33 |
| 2019-03-18 | 2,047.10 |
| 2019-03-15 | 2,037.92 |
| 2019-03-14 | 2,001.18 |
| 2019-03-13 | 2,044.81 |
| 2019-03-12 | 2,021.84 |
| 2019-03-11 | 1,989.70 |
| 2019-03-08 | 1,980.51 |
| 2019-03-07 | 2,033.33 |
| 2019-03-06 | 2,051.70 |
| 2019-03-05 | 2,081.55 |
| 2019-03-04 | 2,014.96 |
| 2019-03-01 | 1,923.10 |
| 2019-02-28 | 1,748.58 |
| 2019-02-27 | 1,698.06 |
| 2019-02-26 | 1,716.43 |
| 2019-02-25 | 1,704.95 |
| 2019-02-22 | 1,730.21 |
| 2019-02-21 | 1,718.72 |
| 2019-02-20 | 1,700.35 |
| 2019-02-19 | 1,645.24 |
| 2019-02-18 | 1,700.35 |
| 2019-02-15 | 1,675.09 |
| 2019-02-14 | 1,675.09 |
| 2019-02-13 | 1,585.53 |
| 2019-02-12 | 1,580.94 |
| 2019-02-11 | 1,530.42 |
| 2019-02-08 | 1,555.68 |
| 2019-02-04 | 1,544.20 |
| 2019-02-01 | 1,553.39 |
| 2019-01-31 | 1,548.79 |
| 2019-01-30 | 1,459.23 |
| 2019-01-29 | 1,484.49 |
| 2019-01-28 | 1,470.72 |
| 2019-01-25 | 1,500.57 |
| 2019-01-24 | 1,518.94 |
| 2019-01-23 | 1,461.53 |
| 2019-01-22 | 1,470.72 |
| 2019-01-21 | 1,500.57 |
| 2019-01-18 | 1,491.38 |
| 2019-01-17 | 1,456.94 |
| 2019-01-16 | 1,482.20 |
| 2019-01-15 | 1,452.35 |
| 2019-01-14 | 1,399.53 |
| 2019-01-11 | 1,447.75 |
| 2019-01-10 | 1,461.53 |
| 2019-01-09 | 1,362.79 |
| 2019-01-08 | 1,388.05 |
| 2019-01-07 | 1,312.27 |
| 2019-01-04 | 1,289.30 |
| 2019-01-03 | 1,289.30 |
| 2019-01-02 | 1,321.45 |
| 2018-12-31 | 1,358.19 |
| 2018-12-28 | 1,385.75 |
| 2018-12-27 | 1,314.56 |
| 2018-12-24 | 1,326.04 |
| 2018-12-21 | 1,349.01 |
| 2018-12-20 | 1,351.30 |
| 2018-12-19 | 1,401.83 |
| 2018-12-18 | 1,429.38 |
| 2018-12-17 | 1,475.31 |
| 2018-12-14 | 1,493.68 |
| 2018-12-13 | 1,535.01 |
| 2018-12-12 | 1,509.75 |
| 2018-12-11 | 1,502.87 |
| 2018-12-10 | 1,482.20 |
| 2018-12-07 | 1,512.05 |
| 2018-12-06 | 1,495.98 |
| 2018-12-05 | 1,544.20 |
| 2018-12-04 | 1,555.68 |
| 2018-12-03 | 1,523.53 |
| 2018-11-30 | 1,507.46 |
| 2018-11-29 | 1,530.42 |
| 2018-11-28 | 1,498.27 |
| 2018-11-27 | 1,482.20 |
| 2018-11-26 | 1,491.38 |
| 2018-11-23 | 1,505.16 |
| 2018-11-22 | 1,532.72 |
| 2018-11-21 | 1,539.61 |
| 2018-11-20 | 1,521.24 |
| 2018-11-19 | 1,652.13 |
| 2018-11-16 | 1,640.65 |
| 2018-11-15 | 1,659.02 |
| 2018-11-14 | 1,539.61 |
| 2018-11-13 | 1,587.83 |
| 2018-11-12 | 1,569.46 |
| 2018-11-09 | 1,560.27 |
| 2018-11-08 | 1,528.13 |
| 2018-11-07 | 1,562.57 |
| 2018-11-06 | 1,562.57 |
| 2018-11-05 | 1,555.68 |
| 2018-11-02 | 1,576.35 |
| 2018-11-01 | 1,420.20 |
| 2018-10-31 | 1,355.90 |
| 2018-10-30 | 1,316.86 |
| 2018-10-29 | 1,346.71 |
| 2018-10-26 | 1,349.01 |
| 2018-10-25 | 1,381.16 |
| 2018-10-24 | 1,454.64 |
| 2018-10-23 | 1,482.20 |
| 2018-10-22 | 1,539.61 |
| 2018-10-19 | 1,473.01 |
| 2018-10-18 | 1,392.64 |
| 2018-10-16 | 1,369.68 |
| 2018-10-15 | 1,300.78 |
| 2018-10-12 | 1,339.82 |
| 2018-10-11 | 1,314.56 |
| 2018-10-10 | 1,431.68 |
| 2018-10-09 | 1,452.35 |
| 2018-10-08 | 1,417.90 |
| 2018-10-05 | 1,500.57 |
| 2018-10-04 | 1,539.61 |
| 2018-10-03 | 1,631.46 |
| 2018-10-02 | 1,663.61 |
| 2018-09-28 | 1,661.31 |
| 2018-09-27 | 1,638.35 |
| 2018-09-26 | 1,645.24 |
| 2018-09-24 | 1,663.61 |
| 2018-09-21 | 1,684.28 |
| 2018-09-20 | 1,642.94 |
| 2018-09-19 | 1,638.35 |
| 2018-09-18 | 1,622.28 |
| 2018-09-17 | 1,597.02 |
| 2018-09-14 | 1,656.72 |
| 2018-09-13 | 1,590.13 |
| 2018-09-12 | 1,491.38 |
| 2018-09-11 | 1,553.39 |
| 2018-09-10 | 1,599.31 |
| 2018-09-07 | 1,702.65 |
| 2018-09-06 | 1,700.35 |
| 2018-09-05 | 1,688.87 |
| 2018-09-04 | 1,764.65 |
| 2018-09-03 | 1,661.31 |
| 2018-08-31 | 1,723.32 |
| 2018-08-30 | 1,778.43 |
| 2018-08-29 | 1,794.50 |
| 2018-08-28 | 1,755.47 |
| 2018-08-27 | 1,760.06 |
| 2018-08-24 | 1,698.06 |
| 2018-08-23 | 1,668.20 |
| 2018-08-22 | 1,578.65 |
| 2018-08-21 | 1,615.39 |
| 2018-08-20 | 1,463.83 |
| 2018-08-17 | 1,390.34 |
| 2018-08-16 | 1,493.68 |
| 2018-08-15 | 1,525.83 |
| 2018-08-14 | 1,622.28 |
| 2018-08-13 | 1,698.06 |
| 2018-08-10 | 1,734.80 |
| 2018-08-09 | 1,757.76 |
| 2018-08-08 | 1,617.68 |
| 2018-08-07 | 1,679.69 |
| 2018-08-06 | 1,564.87 |
| 2018-08-03 | 1,652.13 |
| 2018-08-02 | 1,711.83 |
| 2018-08-01 | 1,737.09 |
| 2018-07-31 | 1,746.28 |
| 2018-07-30 | 1,771.54 |
| 2018-07-27 | 1,854.21 |
| 2018-07-26 | 1,822.06 |
| 2018-07-25 | 1,835.84 |
| 2018-07-24 | 1,803.69 |
| 2018-07-23 | 1,734.80 |
| 2018-07-20 | 1,734.80 |
| 2018-07-19 | 1,714.13 |
| 2018-07-18 | 1,805.99 |
| 2018-07-17 | 1,755.47 |
| 2018-07-16 | 1,778.43 |
| 2018-07-13 | 1,783.02 |
| 2018-07-12 | 1,691.17 |
| 2018-07-11 | 1,564.87 |
| 2018-07-10 | 1,564.87 |
| 2018-07-09 | 1,590.13 |
| 2018-07-06 | 1,484.49 |
| 2018-07-05 | 1,461.53 |
| 2018-07-04 | 1,541.90 |
| 2018-07-03 | 1,606.20 |
| 2018-06-29 | 1,638.35 |
| 2018-06-28 | 1,535.01 |
| 2018-06-27 | 1,590.13 |
| 2018-06-26 | 1,638.35 |
| 2018-06-25 | 1,679.69 |
| 2018-06-22 | 1,675.09 |
| 2018-06-21 | 1,567.16 |
| 2018-06-20 | 1,624.57 |
| 2018-06-19 | 1,539.61 |
| 2018-06-15 | 1,603.91 |
| 2018-06-14 | 1,654.43 |
| 2018-06-13 | 1,851.91 |
| 2018-06-12 | 1,799.10 |
| 2018-06-11 | 1,792.21 |
| 2018-06-08 | 1,562.57 |
| 2018-06-07 | 1,585.53 |
| 2018-06-06 | 1,580.94 |
| 2018-06-05 | 1,507.46 |
| 2018-06-04 | 1,500.57 |
| 2018-06-01 | 1,512.05 |
| 2018-05-31 | 1,551.09 |
| 2018-05-30 | 1,539.61 |
| 2018-05-29 | 1,509.75 |
| 2018-05-28 | 1,454.64 |
| 2018-05-25 | 1,491.38 |
| 2018-05-24 | 1,482.20 |
| 2018-05-23 | 1,459.23 |
| 2018-05-21 | 1,261.75 |
| 2018-05-18 | 1,227.30 |
| 2018-05-17 | 1,185.97 |
| 2018-05-16 | 919.59 |
| 2018-05-15 | 896.62 |
| 2018-05-14 | 898.92 |
| 2018-05-11 | 912.70 |
| 2018-05-10 | 910.40 |
| 2018-05-09 | 887.44 |
| 2018-05-08 | 889.73 |
| 2018-05-07 | 857.59 |
| 2018-05-04 | 827.73 |
| 2018-05-03 | 823.14 |
| 2018-05-02 | 836.92 |
| 2018-04-30 | 811.66 |
| 2018-04-27 | 795.58 |
| 2018-04-26 | 800.18 |
| 2018-04-25 | 813.95 |
| 2018-04-24 | 802.47 |
| 2018-04-23 | 802.47 |
| 2018-04-20 | 811.66 |
| 2018-04-19 | 823.14 |
| 2018-04-18 | 809.36 |
| 2018-04-17 | 825.44 |
| 2018-04-16 | 846.10 |
| 2018-04-13 | 843.81 |
| 2018-04-12 | 809.36 |
| 2018-04-11 | 823.14 |
| 2018-04-10 | 825.44 |
| 2018-04-09 | 816.25 |
| 2018-04-06 | 790.99 |
| 2018-04-04 | 795.58 |
| 2018-04-03 | 813.95 |
| 2018-03-29 | 795.58 |
| 2018-03-28 | 809.36 |
| 2018-03-27 | 834.62 |
| 2018-03-26 | 802.47 |
| 2018-03-23 | 804.77 |
| 2018-03-22 | 832.33 |
| 2018-03-21 | 848.40 |
| 2018-03-20 | 850.70 |
| 2018-03-19 | 836.92 |
| 2018-03-16 | 848.40 |
| 2018-03-15 | 841.51 |
| 2018-03-14 | 841.51 |
| 2018-03-13 | 843.81 |
| 2018-03-12 | 832.33 |
| 2018-03-09 | 825.44 |
| 2018-03-08 | 813.95 |
| 2018-03-07 | 797.88 |
| 2018-03-06 | 795.58 |
| 2018-03-05 | 779.51 |
| 2018-03-02 | 784.10 |
| 2018-03-01 | 788.69 |
| 2018-02-28 | 784.10 |
| 2018-02-27 | 809.36 |
| 2018-02-26 | 800.18 |
| 2018-02-23 | 795.58 |
| 2018-02-22 | 788.69 |
| 2018-02-21 | 793.29 |
| 2018-02-20 | 781.81 |
| 2018-02-15 | 781.81 |
| 2018-02-14 | 754.25 |
| 2018-02-13 | 749.66 |
| 2018-02-12 | 735.88 |
| 2018-02-09 | 722.10 |
| 2018-02-08 | 761.14 |
| 2018-02-07 | 754.25 |
| 2018-02-06 | 772.62 |
| 2018-02-05 | 816.25 |
| 2018-02-02 | 825.44 |
| 2018-02-01 | 820.84 |
| 2018-01-31 | 839.21 |
| 2018-01-30 | 841.51 |
| 2018-01-29 | 850.70 |
| 2018-01-26 | 857.59 |
| 2018-01-25 | 869.07 |
| 2018-01-24 | 852.99 |
| 2018-01-23 | 855.29 |
| 2018-01-22 | 869.07 |
| 2018-01-19 | 864.47 |
| 2018-01-18 | 816.25 |
| 2018-01-17 | 816.25 |
| 2018-01-16 | 818.55 |
| 2018-01-15 | 816.25 |
| 2018-01-12 | 818.55 |
| 2018-01-11 | 832.33 |
| 2018-01-10 | 841.51 |
| 2018-01-09 | 857.59 |
| 2018-01-08 | 848.40 |
| 2018-01-05 | 839.21 |
| 2018-01-04 | 843.81 |
| 2018-01-03 | 830.03 |
| 2018-01-02 | 813.95 |
| 2017-12-29 | 807.07 |
| 2017-12-28 | 820.84 |
| 2017-12-27 | 807.07 |
| 2017-12-22 | 797.88 |
| 2017-12-21 | 784.10 |
| 2017-12-20 | 779.51 |
| 2017-12-19 | 790.99 |
| 2017-12-18 | 768.03 |
| 2017-12-15 | 784.10 |
| 2017-12-14 | 770.32 |
| 2017-12-13 | 756.55 |
| 2017-12-12 | 751.95 |
| 2017-12-11 | 731.29 |
| 2017-12-08 | 751.95 |
| 2017-12-07 | 745.06 |
| 2017-12-06 | 742.77 |
| 2017-12-05 | 770.32 |
| 2017-12-04 | 784.10 |
| 2017-12-01 | 774.92 |
| 2017-11-30 | 784.10 |
| 2017-11-29 | 797.88 |
| 2017-11-28 | 811.66 |
| 2017-11-27 | 820.84 |
| 2017-11-24 | 823.14 |
| 2017-11-23 | 836.92 |
| 2017-11-22 | 869.07 |
| 2017-11-21 | 887.44 |
| 2017-11-20 | 892.03 |
| 2017-11-17 | 859.88 |
| 2017-11-16 | 924.18 |
| 2017-11-15 | 892.03 |
| 2017-11-14 | 892.03 |
| 2017-11-13 | 859.88 |
| 2017-11-10 | 869.07 |
| 2017-11-09 | 892.03 |
| 2017-11-08 | 841.51 |
| 2017-11-07 | 830.03 |
| 2017-11-06 | 820.84 |
| 2017-11-03 | 839.21 |
| 2017-11-02 | 839.21 |
| 2017-11-01 | 848.40 |
| 2017-10-31 | 859.88 |
| 2017-10-30 | 834.62 |
| 2017-10-27 | 811.66 |
| 2017-10-26 | 807.07 |
| 2017-10-25 | 827.73 |
| 2017-10-24 | 825.44 |
| 2017-10-23 | 852.99 |
| 2017-10-20 | 813.95 |
| 2017-10-19 | 797.88 |
| 2017-10-18 | 846.10 |
| 2017-10-17 | 862.18 |
| 2017-10-16 | 875.96 |
| 2017-10-13 | 862.18 |
| 2017-10-12 | 857.59 |
| 2017-10-11 | 866.77 |
| 2017-10-10 | 910.40 |
| 2017-10-09 | 820.84 |
| 2017-10-06 | 802.47 |
| 2017-10-04 | 793.29 |
| 2017-10-03 | 790.99 |
| 2017-09-29 | 795.58 |
| 2017-09-28 | 756.55 |
| 2017-09-27 | 779.51 |
| 2017-09-26 | 756.55 |
| 2017-09-25 | 786.40 |
| 2017-09-22 | 788.69 |
| 2017-09-21 | 770.32 |
| 2017-09-20 | 768.03 |
| 2017-09-19 | 800.18 |
| 2017-09-18 | 726.69 |
| 2017-09-15 | 696.84 |
| 2017-09-14 | 710.62 |
| 2017-09-13 | 719.80 |
| 2017-09-12 | 715.21 |
| 2017-09-11 | 719.80 |
| 2017-09-08 | 724.40 |
| 2017-09-07 | 715.21 |
| 2017-09-06 | 719.80 |
| 2017-09-05 | 719.80 |
| 2017-09-04 | 717.51 |
| 2017-09-01 | 724.40 |
| 2017-08-31 | 738.17 |
| 2017-08-30 | 699.14 |
| 2017-08-29 | 703.73 |
| 2017-08-28 | 708.32 |
| 2017-08-25 | 699.14 |
| 2017-08-24 | 708.32 |
| 2017-08-22 | 728.99 |
| 2017-08-21 | 660.10 |
| 2017-08-18 | 657.80 |
| 2017-08-17 | 666.99 |
| 2017-08-16 | 657.80 |
| 2017-08-15 | 666.99 |
| 2017-08-14 | 666.99 |
| 2017-08-11 | 664.69 |
| 2017-08-10 | 712.91 |
| 2017-08-09 | 731.29 |
| 2017-08-08 | 747.36 |
| 2017-08-07 | 719.80 |
| 2017-08-04 | 722.10 |
| 2017-08-03 | 719.80 |
| 2017-08-02 | 733.58 |
| 2017-08-01 | 731.29 |
| 2017-07-31 | 754.25 |
| 2017-07-28 | 756.55 |
| 2017-07-27 | 756.55 |
| 2017-07-26 | 761.14 |
| 2017-07-25 | 772.62 |
| 2017-07-24 | 768.03 |
| 2017-07-21 | 772.62 |
| 2017-07-20 | 774.92 |
| 2017-07-19 | 788.69 |
| 2017-07-18 | 763.43 |
| 2017-07-17 | 779.51 |
| 2017-07-14 | 786.40 |
| 2017-07-13 | 797.88 |
| 2017-07-12 | 804.77 |
| 2017-07-11 | 747.36 |
| 2017-07-10 | 747.36 |
| 2017-07-07 | 756.55 |
| 2017-07-06 | 774.92 |
| 2017-07-05 | 763.43 |
| 2017-07-04 | 756.55 |
| 2017-07-03 | 761.14 |
| 2017-06-30 | 754.25 |
| 2017-06-29 | 756.55 |
| 2017-06-28 | 770.32 |
| 2017-06-27 | 784.10 |
| 2017-06-26 | 809.36 |
| 2017-06-23 | 790.99 |
| 2017-06-22 | 761.14 |
| 2017-06-21 | 715.21 |
| 2017-06-20 | 731.29 |
| 2017-06-19 | 742.77 |
| 2017-06-16 | 733.58 |
| 2017-06-15 | 754.25 |
| 2017-06-14 | 772.62 |
| 2017-06-13 | 800.18 |
| 2017-06-12 | 790.99 |
| 2017-06-09 | 818.55 |
| 2017-06-08 | 793.29 |
| 2017-06-07 | 777.21 |
| 2017-06-06 | 784.10 |
| 2017-06-05 | 761.14 |
| 2017-06-02 | 781.81 |
| 2017-06-01 | 793.29 |
| 2017-05-31 | 811.66 |
| 2017-05-29 | 768.03 |
| 2017-05-26 | 788.69 |
| 2017-05-25 | 793.29 |
| 2017-05-24 | 841.51 |
| 2017-05-23 | 869.07 |
| 2017-05-22 | 882.85 |
| 2017-05-19 | 770.32 |
| 2017-05-18 | 683.06 |
| 2017-05-17 | 710.62 |
| 2017-05-16 | 648.62 |
| 2017-05-15 | 653.21 |
| 2017-05-12 | 644.02 |
| 2017-05-11 | 653.21 |
| 2017-05-10 | 653.21 |
| 2017-05-09 | 611.87 |
| 2017-05-08 | 582.02 |
| 2017-05-05 | 568.24 |
| 2017-05-04 | 577.43 |
| 2017-05-02 | 591.21 |
| 2017-04-28 | 595.80 |
| 2017-04-27 | 602.69 |
| 2017-04-26 | 618.76 |
| 2017-04-25 | 623.36 |
| 2017-04-24 | 604.99 |
| 2017-04-21 | 600.39 |
| 2017-04-20 | 618.76 |
| 2017-04-19 | 639.43 |
| 2017-04-18 | 623.36 |
| 2017-04-13 | 630.25 |
| 2017-04-12 | 641.73 |
| 2017-04-11 | 630.25 |
| 2017-04-10 | 660.10 |
| 2017-04-07 | 676.17 |
| 2017-04-06 | 687.65 |
| 2017-04-05 | 710.62 |
| 2017-04-03 | 676.17 |
| 2017-03-31 | 703.73 |
| 2017-03-30 | 717.51 |
| 2017-03-29 | 724.40 |
| 2017-03-28 | 722.10 |
| 2017-03-27 | 712.91 |
| 2017-03-24 | 772.62 |
| 2017-03-23 | 790.99 |
| 2017-03-22 | 809.36 |
| 2017-03-21 | 754.25 |
| 2017-03-20 | 758.84 |
| 2017-03-17 | 641.73 |
| 2017-03-16 | 614.17 |
| 2017-03-15 | 623.36 |
| 2017-03-14 | 637.13 |
| 2017-03-13 | 542.98 |
| 2017-03-10 | 556.76 |
| 2017-03-09 | 588.91 |
| 2017-03-08 | 604.99 |
| 2017-03-07 | 595.80 |
| 2017-03-06 | 632.54 |
| 2017-03-03 | 666.99 |
| 2017-03-02 | 671.58 |
| 2017-03-01 | 683.06 |
| 2017-02-28 | 683.06 |
| 2017-02-27 | 715.21 |
| 2017-02-24 | 731.29 |
| 2017-02-23 | 758.84 |
| 2017-02-22 | 728.99 |
| 2017-02-21 | 731.29 |
| 2017-02-20 | 728.99 |
| 2017-02-17 | 722.10 |
| 2017-02-16 | 724.40 |
| 2017-02-15 | 733.58 |
| 2017-02-14 | 719.80 |
| 2017-02-13 | 735.88 |
| 2017-02-10 | 745.06 |
| 2017-02-09 | 772.62 |
| 2017-02-08 | 726.69 |
| 2017-02-07 | 722.10 |
| 2017-02-06 | 724.40 |
| 2017-02-03 | 728.99 |
| 2017-02-02 | 719.80 |
| 2017-02-01 | 724.40 |
| 2017-01-27 | 728.99 |
| 2017-01-26 | 749.66 |
| 2017-01-25 | 728.99 |
| 2017-01-24 | 731.29 |
| 2017-01-23 | 710.62 |
| 2017-01-20 | 722.10 |
| 2017-01-19 | 747.36 |
| 2017-01-18 | 754.25 |
| 2017-01-17 | 742.77 |
| 2017-01-16 | 745.06 |
| 2017-01-13 | 786.40 |
| 2017-01-12 | 795.58 |
| 2017-01-11 | 797.88 |
| 2017-01-10 | 784.10 |
| 2017-01-09 | 774.92 |
| 2017-01-06 | 781.81 |
| 2017-01-05 | 788.69 |
| 2017-01-04 | 781.81 |
| 2017-01-03 | 779.51 |
| 2016-12-30 | 795.58 |
| 2016-12-29 | 777.21 |
| 2016-12-28 | 770.32 |
| 2016-12-23 | 770.32 |
| 2016-12-22 | 768.03 |
| 2016-12-21 | 781.81 |
| 2016-12-20 | 788.69 |
| 2016-12-19 | 811.66 |
| 2016-12-16 | 825.44 |
| 2016-12-15 | 793.29 |
| 2016-12-14 | 807.07 |
| 2016-12-13 | 797.88 |
| 2016-12-12 | 784.10 |
| 2016-12-09 | 836.92 |
| 2016-12-08 | 846.10 |
| 2016-12-07 | 825.44 |
| 2016-12-06 | 836.92 |
| 2016-12-05 | 836.92 |
| 2016-12-02 | 855.29 |
| 2016-12-01 | 866.77 |
| 2016-11-30 | 896.62 |
| 2016-11-29 | 878.25 |
| 2016-11-28 | 887.44 |
| 2016-11-25 | 830.03 |
| 2016-11-24 | 830.03 |
| 2016-11-23 | 841.51 |
| 2016-11-22 | 846.10 |
| 2016-11-21 | 830.03 |
| 2016-11-18 | 834.62 |
| 2016-11-17 | 846.10 |
| 2016-11-16 | 836.92 |
| 2016-11-15 | 818.55 |
| 2016-11-14 | 818.55 |
| 2016-11-11 | 834.62 |
| 2016-11-10 | 864.47 |
| 2016-11-09 | 843.81 |
| 2016-11-08 | 848.40 |
| 2016-11-07 | 807.07 |
| 2016-11-04 | 818.55 |
| 2016-11-03 | 818.55 |
| 2016-11-02 | 818.55 |
| 2016-11-01 | 820.84 |
| 2016-10-31 | 832.33 |
| 2016-10-28 | 855.29 |
| 2016-10-27 | 880.55 |
| 2016-10-26 | 875.96 |
| 2016-10-25 | 878.25 |
| 2016-10-24 | 885.14 |
| 2016-10-20 | 869.07 |
| 2016-10-19 | 843.81 |
| 2016-10-18 | 843.81 |
| 2016-10-17 | 834.62 |
| 2016-10-14 | 839.21 |
| 2016-10-13 | 841.51 |
| 2016-10-12 | 892.03 |
| 2016-10-11 | 889.73 |
| 2016-10-07 | 887.44 |
| 2016-10-06 | 910.40 |
| 2016-10-05 | 919.59 |
| 2016-10-04 | 931.07 |
| 2016-10-03 | 921.88 |
| 2016-09-30 | 896.62 |
| 2016-09-29 | 937.96 |
| 2016-09-28 | 935.66 |
| 2016-09-27 | 935.66 |
| 2016-09-26 | 956.33 |
| 2016-09-23 | 995.37 |
| 2016-09-22 | 1,002.26 |
| 2016-09-21 | 977.00 |
| 2016-09-20 | 967.81 |
| 2016-09-19 | 977.00 |
| 2016-09-15 | 986.18 |
| 2016-09-14 | 999.96 |
| 2016-09-13 | 990.78 |
| 2016-09-12 | 974.70 |
| 2016-09-09 | 1,009.15 |
| 2016-09-08 | 1,016.04 |
| 2016-09-07 | 1,025.22 |
| 2016-09-06 | 1,052.78 |
| 2016-09-05 | 995.37 |
| 2016-09-02 | 995.37 |
| 2016-09-01 | 970.11 |
| 2016-08-31 | 1,009.15 |
| 2016-08-30 | 1,068.85 |
| 2016-08-29 | 1,073.44 |
| 2016-08-26 | 1,110.19 |
| 2016-08-25 | 1,098.70 |
| 2016-08-24 | 1,107.89 |
| 2016-08-23 | 1,117.08 |
| 2016-08-22 | 1,146.93 |
| 2016-08-19 | 1,146.93 |
| 2016-08-18 | 1,140.04 |
| 2016-08-17 | 1,158.41 |
| 2016-08-16 | 1,174.48 |
| 2016-08-15 | 1,167.60 |
| 2016-08-12 | 1,183.67 |
| 2016-08-11 | 1,172.19 |
| 2016-08-10 | 1,179.08 |
| 2016-08-09 | 1,172.19 |
| 2016-08-08 | 1,185.97 |
| 2016-08-05 | 1,140.04 |
| 2016-08-04 | 1,128.56 |
| 2016-08-03 | 1,142.34 |
| 2016-08-01 | 1,167.60 |
| 2016-07-29 | 1,137.74 |
| 2016-07-28 | 1,174.48 |
| 2016-07-27 | 1,179.08 |
| 2016-07-26 | 1,174.48 |
| 2016-07-25 | 1,185.97 |
| 2016-07-22 | 1,167.60 |
| 2016-07-21 | 1,185.97 |
| 2016-07-20 | 1,185.97 |
| 2016-07-19 | 1,188.26 |
| 2016-07-18 | 1,208.93 |
| 2016-07-15 | 1,215.82 |
| 2016-07-14 | 1,225.00 |
| 2016-07-13 | 1,220.41 |
| 2016-07-12 | 1,208.93 |
| 2016-07-11 | 1,204.34 |
| 2016-07-08 | 1,197.45 |
| 2016-07-07 | 1,188.26 |
| 2016-07-06 | 1,185.97 |
| 2016-07-05 | 1,227.30 |
| 2016-07-04 | 1,213.52 |
| 2016-06-30 | 1,204.34 |
| 2016-06-29 | 1,183.67 |
| 2016-06-28 | 1,153.82 |
| 2016-06-27 | 1,174.48 |
| 2016-06-24 | 1,172.19 |
| 2016-06-23 | 1,185.97 |
| 2016-06-22 | 1,199.74 |
| 2016-06-21 | 1,190.56 |
| 2016-06-20 | 1,185.97 |
| 2016-06-17 | 1,158.41 |
| 2016-06-16 | 1,142.34 |
| 2016-06-15 | 1,169.89 |
| 2016-06-14 | 1,126.26 |
| 2016-06-13 | 1,121.67 |
| 2016-06-10 | 1,172.19 |
| 2016-06-08 | 1,197.45 |
| 2016-06-07 | 1,229.60 |
| 2016-06-06 | 1,241.08 |
| 2016-06-03 | 1,234.19 |
| 2016-06-02 | 1,254.86 |
| 2016-06-01 | 1,259.45 |
| 2016-05-31 | 1,202.04 |
| 2016-05-30 | 1,156.11 |
| 2016-05-27 | 1,174.48 |
| 2016-05-26 | 1,163.00 |
| 2016-05-25 | 1,121.67 |
| 2016-05-24 | 1,144.63 |
| 2016-05-23 | 1,130.85 |
| 2016-05-20 | 1,140.04 |
| 2016-05-19 | 1,126.26 |
| 2016-05-18 | 1,105.59 |
| 2016-05-17 | 1,117.08 |
| 2016-05-16 | 1,117.08 |
| 2016-05-13 | 1,105.59 |
| 2016-05-12 | 1,018.33 |
| 2016-05-11 | 1,032.11 |
| 2016-05-10 | 1,036.70 |
| 2016-05-09 | 1,061.96 |
| 2016-05-06 | 1,082.63 |
| 2016-05-05 | 1,080.33 |
| 2016-05-04 | 1,089.52 |
| 2016-05-03 | 1,082.63 |
| 2016-04-29 | 1,105.59 |
| 2016-04-28 | 1,121.67 |
| 2016-04-27 | 1,101.00 |
| 2016-04-26 | 1,107.89 |
| 2016-04-25 | 1,188.26 |
| 2016-04-22 | 1,073.44 |
| 2016-04-21 | 1,066.56 |
| 2016-04-20 | 981.59 |
| 2016-04-19 | 997.66 |
| 2016-04-18 | 990.78 |
| 2016-04-15 | 970.11 |
| 2016-04-14 | 956.33 |
| 2016-04-13 | 963.22 |
| 2016-04-12 | 947.14 |
| 2016-04-11 | 924.18 |
| 2016-04-08 | 910.40 |
| 2016-04-07 | 901.22 |
| 2016-04-06 | 914.99 |
| 2016-04-05 | 926.48 |
| 2016-04-01 | 949.44 |
| 2016-03-31 | 986.18 |
| 2016-03-30 | 914.99 |
| 2016-03-29 | 901.22 |
| 2016-03-24 | 882.85 |
| 2016-03-23 | 894.33 |
| 2016-03-22 | 889.73 |
| 2016-03-21 | 875.96 |
| 2016-03-18 | 834.62 |
| 2016-03-17 | 818.55 |
| 2016-03-16 | 818.55 |
| 2016-03-15 | 820.84 |
| 2016-03-14 | 807.07 |
| 2016-03-11 | 864.47 |
| 2016-03-10 | 864.47 |
| 2016-03-09 | 869.07 |
| 2016-03-08 | 903.51 |
| 2016-03-07 | 889.73 |
| 2016-03-04 | 896.62 |
| 2016-03-03 | 914.99 |
| 2016-03-02 | 908.11 |
| 2016-03-01 | 871.36 |
| 2016-02-29 | 846.10 |
| 2016-02-26 | 846.10 |
| 2016-02-25 | 836.92 |
| 2016-02-24 | 852.99 |
| 2016-02-23 | 852.99 |
| 2016-02-22 | 850.70 |
| 2016-02-19 | 1,009.15 |
| 2016-02-18 | 917.29 |
| 2016-02-17 | 795.58 |
| 2016-02-16 | 774.92 |
| 2016-02-15 | 731.29 |
| 2016-02-12 | 703.73 |
| 2016-02-11 | 745.06 |
| 2016-02-05 | 784.10 |
| 2016-02-04 | 777.21 |
| 2016-02-03 | 770.32 |
| 2016-02-02 | 788.69 |
| 2016-02-01 | 779.51 |
| 2016-01-29 | 793.29 |
| 2016-01-28 | 666.99 |
| 2016-01-27 | 862.18 |
| 2016-01-26 | 871.36 |
| 2016-01-25 | 894.33 |
| 2016-01-22 | 850.70 |
| 2016-01-21 | 820.84 |
| 2016-01-20 | 878.25 |
| 2016-01-19 | 937.96 |
| 2016-01-18 | 892.03 |
| 2016-01-15 | 917.29 |
| 2016-01-14 | 986.18 |
| 2016-01-13 | 1,004.55 |
| 2016-01-12 | 1,002.26 |
| 2016-01-11 | 1,034.41 |
| 2016-01-08 | 1,059.67 |
| 2016-01-07 | 1,041.30 |
| 2016-01-06 | 1,110.19 |
| 2016-01-05 | 1,087.22 |
| 2016-01-04 | 1,057.37 |
| 2015-12-31 | 1,130.85 |
| 2015-12-30 | 1,112.48 |
| 2015-12-29 | 1,117.08 |
| 2015-12-28 | 1,130.85 |
| 2015-12-24 | 1,130.85 |
| 2015-12-23 | 1,144.63 |
| 2015-12-22 | 1,126.26 |
| 2015-12-21 | 1,133.15 |
| 2015-12-18 | 1,140.04 |
| 2015-12-17 | 1,179.08 |
| 2015-12-16 | 1,185.97 |
| 2015-12-15 | 1,197.45 |
| 2015-12-14 | 1,140.04 |
| 2015-12-11 | 1,172.19 |
| 2015-12-10 | 1,174.48 |
| 2015-12-09 | 1,197.45 |
| 2015-12-08 | 1,213.52 |
| 2015-12-07 | 1,266.34 |
| 2015-12-04 | 1,275.52 |
| 2015-12-03 | 1,289.30 |
| 2015-12-02 | 1,287.01 |
| 2015-12-01 | 1,303.08 |
| 2015-11-30 | 1,261.75 |
| 2015-11-27 | 1,257.15 |
| 2015-11-26 | 1,300.78 |
| 2015-11-25 | 1,328.34 |
| 2015-11-24 | 1,330.64 |
| 2015-11-23 | 1,332.93 |
| 2015-11-20 | 1,323.75 |
| 2015-11-19 | 1,309.97 |
| 2015-11-18 | 1,245.67 |
| 2015-11-17 | 1,250.26 |
| 2015-11-16 | 1,247.97 |
| 2015-11-13 | 1,284.71 |
| 2015-11-12 | 1,323.75 |
| 2015-11-11 | 1,270.93 |
| 2015-11-10 | 1,316.86 |
| 2015-11-09 | 1,367.38 |
| 2015-11-06 | 1,365.08 |
| 2015-11-05 | 1,369.68 |
| 2015-11-04 | 1,390.34 |
| 2015-11-03 | 1,328.34 |
| 2015-11-02 | 1,319.16 |
| 2015-10-30 | 1,323.75 |
| 2015-10-29 | 1,298.49 |
| 2015-10-28 | 1,309.97 |
| 2015-10-27 | 1,346.71 |
| 2015-10-26 | 1,261.75 |
| 2015-10-23 | 1,312.27 |
| 2015-10-22 | 1,277.82 |
| 2015-10-20 | 1,174.48 |
| 2015-10-19 | 1,206.63 |
| 2015-10-16 | 1,238.78 |
| 2015-10-15 | 1,135.45 |
| 2015-10-14 | 1,105.59 |
| 2015-10-13 | 1,140.04 |
| 2015-10-12 | 1,140.04 |
| 2015-10-09 | 1,094.11 |
| 2015-10-08 | 1,119.37 |
| 2015-10-07 | 1,140.04 |
| 2015-10-06 | 1,078.04 |
| 2015-10-05 | 1,084.93 |
| 2015-10-02 | 1,073.44 |
| 2015-09-30 | 1,034.41 |
| 2015-09-29 | 981.59 |
| 2015-09-25 | 1,048.18 |
| 2015-09-24 | 1,064.26 |
| 2015-09-23 | 1,055.07 |
| 2015-09-22 | 1,107.89 |
| 2015-09-21 | 1,098.70 |
| 2015-09-18 | 1,103.30 |
| 2015-09-17 | 1,084.93 |
| 2015-09-16 | 1,066.56 |
| 2015-09-15 | 1,050.48 |
| 2015-09-14 | 1,071.15 |
| 2015-09-11 | 1,098.70 |
| 2015-09-10 | 1,094.11 |
| 2015-09-09 | 1,110.19 |
| 2015-09-08 | 1,080.33 |
| 2015-09-07 | 1,039.00 |
| 2015-09-04 | 1,052.78 |
| 2015-09-02 | 1,043.59 |
| 2015-09-01 | 1,091.82 |
| 2015-08-31 | 1,130.85 |
| 2015-08-28 | 1,133.15 |
| 2015-08-27 | 1,137.74 |
| 2015-08-26 | 1,055.07 |
| 2015-08-25 | 1,022.92 |
| 2015-08-24 | 1,002.26 |
| 2015-08-21 | 1,183.67 |
| 2015-08-20 | 1,213.52 |
| 2015-08-19 | 1,254.86 |
| 2015-08-18 | 1,234.19 |
| 2015-08-17 | 1,358.19 |
| 2015-08-14 | 1,390.34 |
| 2015-08-13 | 1,399.53 |
| 2015-08-12 | 1,420.20 |
| 2015-08-11 | 1,440.86 |
| 2015-08-10 | 1,498.27 |
| 2015-08-07 | 1,470.72 |
| 2015-08-06 | 1,404.12 |
| 2015-08-05 | 1,459.23 |
| 2015-08-04 | 1,479.90 |
| 2015-08-03 | 1,454.64 |
| 2015-07-31 | 1,551.09 |
| 2015-07-30 | 1,525.83 |
| 2015-07-29 | 1,571.76 |
| 2015-07-28 | 1,514.35 |
| 2015-07-27 | 1,516.64 |
| 2015-07-24 | 1,670.50 |
| 2015-07-23 | 1,686.57 |
| 2015-07-22 | 1,452.35 |
| 2015-07-21 | 1,450.05 |
| 2015-07-20 | 1,461.53 |
| 2015-07-17 | 1,445.46 |
| 2015-07-16 | 1,388.05 |
| 2015-07-15 | 1,378.86 |
| 2015-07-14 | 1,463.83 |
| 2015-07-13 | 1,537.31 |
| 2015-07-10 | 1,544.20 |
| 2015-07-09 | 1,321.45 |
| 2015-07-08 | 947.14 |
| 2015-07-07 | 1,165.30 |
| 2015-07-06 | 1,332.93 |
| 2015-07-03 | 1,530.42 |
| 2015-07-02 | 1,707.24 |
| 2015-06-30 | 1,750.87 |
| 2015-06-29 | 1,780.73 |
| 2015-06-26 | 1,890.95 |
| 2015-06-25 | 1,934.58 |
| 2015-06-24 | 1,985.10 |
| 2015-06-23 | 1,939.18 |
| 2015-06-22 | 1,916.21 |
| 2015-06-19 | 1,920.80 |
| 2015-06-18 | 1,996.58 |
| 2015-06-17 | 2,053.99 |
| 2015-06-16 | 1,819.76 |
| 2015-06-15 | 1,907.03 |
| 2015-06-12 | 2,001.18 |
| 2015-06-11 | 2,019.55 |
| 2015-06-10 | 2,005.77 |
| 2015-06-09 | 2,012.66 |
| 2015-06-08 | 2,118.29 |
| 2015-06-05 | 2,200.96 |
| 2015-06-04 | 2,260.67 |
| 2015-06-03 | 2,338.74 |
| 2015-06-02 | 2,370.89 |
| 2015-06-01 | 2,403.04 |
| 2015-05-29 | 2,361.71 |
| 2015-05-28 | 2,426.01 |
| 2015-05-27 | 2,476.53 |
| 2015-05-26 | 2,554.60 |
| 2015-05-22 | 2,582.16 |
| 2015-05-21 | 2,554.60 |
| 2015-05-20 | 2,655.64 |
| 2015-05-19 | 2,683.20 |
| 2015-05-18 | 2,724.53 |
| 2015-05-15 | 2,609.71 |
| 2015-05-14 | 2,554.60 |
| 2015-05-13 | 2,660.24 |
| 2015-05-12 | 2,490.30 |
| 2015-05-11 | 2,628.09 |
| 2015-05-08 | 2,582.16 |
| 2015-05-07 | 2,315.78 |
| 2015-05-06 | 2,426.01 |
| 2015-05-05 | 2,517.86 |
| 2015-05-04 | 2,426.01 |
| 2015-04-30 | 2,655.64 |
| 2015-04-29 | 2,834.76 |
| 2015-04-28 | 2,853.13 |
| 2015-04-27 | 2,958.76 |
| 2015-04-24 | 2,940.39 |
| 2015-04-23 | 2,926.61 |
| 2015-04-22 | 3,073.58 |
| 2015-04-21 | 2,724.53 |
| 2015-04-20 | 2,448.97 |
| 2015-04-17 | 2,219.33 |
| 2015-04-16 | 2,531.64 |
| 2015-04-15 | 2,715.35 |
| 2015-04-14 | 1,456.94 |
| 2015-04-13 | 1,456.94 |
| 2015-04-10 | 1,456.94 |
| 2015-04-09 | 1,456.94 |
| 2015-04-08 | 1,456.94 |
| 2015-04-02 | 1,456.94 |
| 2015-04-01 | 1,456.94 |
| 2015-03-31 | 1,456.94 |
| 2015-03-30 | 1,456.94 |
| 2015-03-27 | 1,456.94 |
| 2015-03-26 | 1,456.94 |
| 2015-03-25 | 1,456.94 |
| 2015-03-24 | 1,456.94 |
| 2015-03-23 | 1,456.94 |
| 2015-03-20 | 1,456.94 |
| 2015-03-19 | 1,300.78 |
| 2015-03-18 | 1,236.49 |
| 2015-03-17 | 1,250.26 |
| 2015-03-16 | 1,245.67 |
| 2015-03-13 | 1,185.97 |
| 2015-03-12 | 1,227.30 |
| 2015-03-11 | 1,204.34 |
| 2015-03-10 | 1,211.23 |
| 2015-03-09 | 1,270.93 |
| 2015-03-06 | 1,270.93 |
| 2015-03-05 | 1,165.30 |
| 2015-03-04 | 1,151.52 |
| 2015-03-03 | 1,130.85 |
| 2015-03-02 | 1,126.26 |
| 2015-02-27 | 1,117.08 |
| 2015-02-26 | 1,089.52 |
| 2015-02-25 | 1,087.22 |
| 2015-02-24 | 1,080.33 |
| 2015-02-23 | 1,073.44 |
| 2015-02-18 | 1,075.74 |
| 2015-02-17 | 1,082.63 |
| 2015-02-16 | 1,078.04 |
| 2015-02-13 | 1,082.63 |
| 2015-02-12 | 1,082.63 |
| 2015-02-11 | 1,094.11 |
| 2015-02-10 | 1,091.82 |
| 2015-02-09 | 1,073.44 |
| 2015-02-06 | 1,098.70 |
| 2015-02-05 | 1,101.00 |
| 2015-02-04 | 1,059.67 |
| 2015-02-03 | 1,057.37 |
| 2015-02-02 | 1,048.18 |
| 2015-01-30 | 1,075.74 |
| 2015-01-29 | 1,121.67 |
| 2015-01-28 | 1,140.04 |
| 2015-01-27 | 1,144.63 |
| 2015-01-26 | 1,105.59 |
| 2015-01-23 | 1,119.37 |
| 2015-01-22 | 1,098.70 |
| 2015-01-21 | 1,114.78 |
| 2015-01-20 | 1,082.63 |
| 2015-01-19 | 1,061.96 |
| 2015-01-16 | 1,098.70 |
| 2015-01-15 | 1,135.45 |
| 2015-01-14 | 1,089.52 |
| 2015-01-13 | 1,059.67 |
| 2015-01-12 | 1,043.59 |
| 2015-01-09 | 1,045.89 |
| 2015-01-08 | 1,048.18 |
| 2015-01-07 | 1,041.30 |
| 2015-01-06 | 1,048.18 |
| 2015-01-05 | 1,041.30 |
| 2015-01-02 | 1,073.44 |
| 2014-12-31 | 1,068.85 |
| 2014-12-30 | 1,059.67 |
| 2014-12-29 | 1,087.22 |
| 2014-12-24 | 1,080.33 |
| 2014-12-23 | 1,080.33 |
| 2014-12-22 | 1,107.89 |
| 2014-12-19 | 1,087.22 |
| 2014-12-18 | 1,121.67 |
| 2014-12-17 | 1,114.78 |
| 2014-12-16 | 1,151.52 |
| 2014-12-15 | 1,163.00 |
| 2014-12-12 | 1,140.04 |
| 2014-12-11 | 1,169.89 |
| 2014-12-10 | 1,107.89 |
| 2014-12-09 | 1,029.81 |
| 2014-12-08 | 1,098.70 |
| 2014-12-05 | 1,121.67 |
| 2014-12-04 | 1,140.04 |
| 2014-12-03 | 1,126.26 |
| 2014-12-02 | 1,163.00 |
| 2014-12-01 | 1,153.82 |
| 2014-11-28 | 1,153.82 |
| 2014-11-27 | 1,114.78 |
| 2014-11-26 | 1,114.78 |
| 2014-11-25 | 1,135.45 |
| 2014-11-24 | 1,119.37 |
| 2014-11-21 | 1,160.71 |
| 2014-11-20 | 1,185.97 |
| 2014-11-19 | 1,213.52 |
| 2014-11-18 | 1,261.75 |
| 2014-11-17 | 1,185.97 |
| 2014-11-14 | 1,289.30 |
| 2014-11-13 | 1,296.19 |
| 2014-11-12 | 1,192.86 |
| 2014-11-11 | 1,094.11 |
| 2014-11-10 | 1,075.74 |
| 2014-11-07 | 1,020.63 |
| 2014-11-06 | 1,020.63 |
| 2014-11-05 | 1,013.74 |
| 2014-11-04 | 1,002.26 |
| 2014-11-03 | 1,011.44 |
| 2014-10-31 | 1,011.44 |
| 2014-10-30 | 990.78 |
| 2014-10-29 | 944.85 |
| 2014-10-28 | 960.92 |
| 2014-10-27 | 949.44 |
| 2014-10-24 | 997.66 |
| 2014-10-23 | 977.00 |
| 2014-10-22 | 1,045.89 |
| 2014-10-21 | 790.99 |
| 2014-10-20 | 832.33 |
| 2014-10-17 | 830.03 |
| 2014-10-16 | 827.73 |
| 2014-10-15 | 850.70 |
| 2014-10-14 | 855.29 |
| 2014-10-13 | 898.92 |
| 2014-10-10 | 956.33 |
| 2014-10-09 | 986.18 |
| 2014-10-08 | 963.22 |
| 2014-10-07 | 981.59 |
| 2014-10-06 | 999.96 |
| 2014-10-03 | 967.81 |
| 2014-09-30 | 983.89 |
| 2014-09-29 | 995.37 |
| 2014-09-26 | 1,011.44 |
| 2014-09-25 | 1,036.70 |
| 2014-09-24 | 1,006.85 |
| 2014-09-23 | 1,075.74 |
| 2014-09-22 | 1,257.15 |
| 2014-09-19 | 1,316.86 |
| 2014-09-18 | 1,268.64 |
| 2014-09-17 | 1,266.34 |
| 2014-09-16 | 1,266.34 |
| 2014-09-15 | 1,282.41 |
| 2014-09-12 | 1,312.27 |
| 2014-09-11 | 1,335.23 |
| 2014-09-10 | 1,303.08 |
| 2014-09-08 | 1,298.49 |
| 2014-09-05 | 1,319.16 |
| 2014-09-04 | 1,342.12 |
| 2014-09-03 | 1,355.90 |
| 2014-09-02 | 1,376.56 |
| 2014-09-01 | 1,323.75 |
| 2014-08-29 | 1,300.78 |
| 2014-08-28 | 1,296.19 |
| 2014-08-27 | 1,277.82 |
| 2014-08-26 | 1,284.71 |
| 2014-08-25 | 1,277.82 |
| 2014-08-22 | 1,257.15 |
| 2014-08-21 | 1,275.52 |
| 2014-08-20 | 1,280.12 |
| 2014-08-19 | 1,264.04 |
| 2014-08-18 | 1,259.45 |
| 2014-08-15 | 1,266.34 |
| 2014-08-14 | 1,282.41 |
| 2014-08-13 | 1,266.34 |
| 2014-08-12 | 1,254.86 |
| 2014-08-11 | 1,245.67 |
| 2014-08-08 | 1,243.38 |
| 2014-08-07 | 1,261.75 |
| 2014-08-06 | 1,268.64 |
| 2014-08-05 | 1,275.52 |
| 2014-08-04 | 1,252.56 |
| 2014-08-01 | 1,245.67 |
| 2014-07-31 | 1,264.04 |
| 2014-07-30 | 1,273.23 |
| 2014-07-29 | 1,298.49 |
| 2014-07-28 | 1,300.78 |
| 2014-07-25 | 1,293.90 |
| 2014-07-24 | 1,289.30 |
| 2014-07-23 | 1,284.71 |
| 2014-07-22 | 1,300.78 |
| 2014-07-21 | 1,282.41 |
| 2014-07-18 | 1,277.82 |
| 2014-07-17 | 1,277.82 |
| 2014-07-16 | 1,247.97 |
| 2014-07-15 | 1,247.97 |
| 2014-07-14 | 1,245.67 |
| 2014-07-11 | 1,245.67 |
| 2014-07-10 | 1,257.15 |
| 2014-07-09 | 1,264.04 |
| 2014-07-08 | 1,275.52 |
| 2014-07-07 | 1,277.82 |
| 2014-07-04 | 1,273.23 |
| 2014-07-03 | 1,259.45 |
| 2014-07-02 | 1,266.34 |
| 2014-06-30 | 1,282.41 |
| 2014-06-27 | 1,287.01 |
| 2014-06-26 | 1,280.12 |
| 2014-06-25 | 1,241.08 |
| 2014-06-24 | 1,245.67 |
| 2014-06-23 | 1,238.78 |
| 2014-06-20 | 1,261.75 |
| 2014-06-19 | 1,241.08 |
| 2014-06-18 | 1,247.97 |
| 2014-06-17 | 1,241.08 |
| 2014-06-16 | 1,275.52 |
| 2014-06-13 | 1,284.71 |
| 2014-06-12 | 1,284.71 |
| 2014-06-11 | 1,268.64 |
| 2014-06-10 | 1,268.64 |
| 2014-06-09 | 1,277.82 |
| 2014-06-06 | 1,252.56 |
| 2014-06-05 | 1,289.30 |
| 2014-06-04 | 1,284.71 |
| 2014-06-03 | 1,293.90 |
| 2014-05-30 | 1,321.45 |
| 2014-05-29 | 1,245.67 |
| 2014-05-28 | 1,229.60 |
| 2014-05-27 | 1,238.78 |
| 2014-05-26 | 1,252.56 |
| 2014-05-23 | 1,247.97 |
| 2014-05-22 | 1,236.49 |
| 2014-05-21 | 1,236.49 |
| 2014-05-20 | 1,241.08 |
| 2014-05-19 | 1,277.82 |
| 2014-05-16 | 1,293.90 |
| 2014-05-15 | 1,257.15 |
| 2014-05-14 | 1,270.93 |
| 2014-05-13 | 1,195.15 |
| 2014-05-12 | 1,270.93 |
| 2014-05-09 | 1,300.78 |
| 2014-05-08 | 1,344.42 |
| 2014-05-07 | 1,344.42 |
| 2014-05-05 | 1,096.41 |
| 2014-05-02 | 1,016.04 |
| 2014-04-30 | 889.73 |
| 2014-04-29 | 901.22 |
| 2014-04-28 | 940.25 |
| 2014-04-25 | 988.48 |
| 2014-04-24 | 1,002.26 |
| 2014-04-23 | 1,064.26 |
| 2014-04-22 | 963.22 |
| 2014-04-17 | 949.44 |
| 2014-04-16 | 937.96 |
| 2014-04-15 | 942.55 |
| 2014-04-14 | 1,002.26 |
| 2014-04-11 | 1,084.93 |
| 2014-04-10 | 1,123.96 |
| 2014-04-09 | 1,110.19 |
| 2014-04-08 | 1,087.22 |
| 2014-04-07 | 1,080.33 |
| 2014-04-04 | 1,185.97 |
| 2014-04-03 | 1,153.82 |
| 2014-04-02 | 1,130.85 |
| 2014-04-01 | 1,202.04 |
| 2014-03-31 | 1,208.93 |
| 2014-03-28 | 1,243.38 |
| 2014-03-27 | 1,206.63 |
| 2014-03-26 | 1,309.97 |
| 2014-03-25 | 1,068.85 |
| 2014-03-24 | 1,107.89 |
| 2014-03-21 | 1,101.00 |
| 2014-03-20 | 1,103.30 |
| 2014-03-19 | 1,073.44 |
| 2014-03-18 | 1,128.56 |
| 2014-03-17 | 1,041.30 |
| 2014-03-14 | 1,163.00 |
| 2014-03-13 | 1,270.93 |
| 2014-03-12 | 1,282.41 |
| 2014-03-11 | 1,592.42 |
| 2014-03-10 | 1,592.42 |
| 2014-03-07 | 1,576.35 |
| 2014-03-06 | 1,461.53 |
| 2014-03-05 | 1,059.67 |
| 2014-03-04 | 901.22 |
| 2014-03-03 | 875.96 |
| 2014-02-28 | 869.07 |
| 2014-02-27 | 864.47 |
| 2014-02-26 | 857.59 |
| 2014-02-25 | 795.58 |
| 2014-02-24 | 848.40 |
| 2014-02-21 | 873.66 |
| 2014-02-20 | 880.55 |
| 2014-02-19 | 866.77 |
| 2014-02-18 | 875.96 |
| 2014-02-17 | 846.10 |
| 2014-02-14 | 655.51 |
| 2014-02-13 | 671.58 |
| 2014-02-12 | 520.02 |
| 2014-02-11 | 524.61 |
| 2014-02-10 | 529.20 |
| 2014-02-07 | 462.61 |
| 2014-02-06 | 499.35 |
| 2014-02-05 | 689.95 |
| 2014-02-04 | 763.43 |
| 2014-01-30 | 742.77 |
| 2014-01-29 | 708.32 |
| 2014-01-28 | 772.62 |
| 2014-01-27 | 774.92 |
| 2014-01-24 | 800.18 |
| 2014-01-23 | 90.60 |
| 2014-01-22 | 90.60 |
| 2014-01-21 | 90.60 |
| 2014-01-20 | 90.60 |
| 2014-01-17 | 90.60 |
| 2014-01-16 | 90.60 |
| 2014-01-15 | 90.60 |
| 2014-01-14 | 72.23 |
| 2014-01-13 | 69.93 |
| 2014-01-10 | 86.01 |
| 2014-01-09 | 83.71 |
| 2014-01-08 | 92.89 |
| 2014-01-07 | 86.01 |
| 2014-01-06 | 106.67 |
| 2014-01-03 | 44.67 |
| 2014-01-02 | 44.67 |
| 2013-12-31 | 28.60 |
| 2013-12-30 | 26.30 |
| 2013-12-27 | 24.00 |
| 2013-12-24 | 21.71 |
| 2013-12-23 | 19.41 |
| 2013-12-20 | 24.00 |
| 2013-12-19 | 21.71 |
| 2013-12-18 | 26.30 |
| 2013-12-17 | 24.00 |
| 2013-12-16 | 21.71 |
| 2013-12-13 | 21.71 |
| 2013-12-12 | 21.71 |
| 2013-12-11 | 24.00 |
| 2013-12-10 | 24.00 |
| 2013-12-09 | 26.30 |
| 2013-12-06 | 19.41 |
| 2013-12-05 | 21.71 |
| 2013-12-04 | 19.41 |
| 2013-12-03 | 19.41 |
| 2013-12-02 | 21.71 |
| 2013-11-29 | 21.71 |
| 2013-11-28 | 19.41 |
| 2013-11-27 | 21.71 |
| 2013-11-26 | 26.30 |
| 2013-11-25 | 21.71 |
| 2013-11-22 | 19.41 |
| 2013-11-21 | 21.71 |
| 2013-11-20 | 21.71 |
| 2013-11-19 | 21.71 |
| 2013-11-18 | 24.00 |
| 2013-11-15 | 17.11 |
| 2013-11-14 | 17.11 |
| 2013-11-13 | 17.11 |
| 2013-11-12 | 13.67 |
| 2013-11-11 | 14.82 |
| 2013-11-08 | 17.11 |
| 2013-11-07 | 17.11 |
| 2013-11-06 | 17.11 |
| 2013-11-05 | 13.67 |
| 2013-11-04 | 13.67 |
| 2013-11-01 | 10.23 |
| 2013-10-31 | 10.23 |
| 2013-10-30 | 11.37 |
| 2013-10-29 | 12.52 |
| 2013-10-28 | 9.08 |
| 2013-10-25 | 10.23 |
| 2013-10-24 | 11.37 |
| 2013-10-23 | 14.82 |
| 2013-10-22 | 19.41 |
| 2013-10-21 | 24.00 |
| 2013-10-18 | 21.71 |
| 2013-10-17 | 28.60 |
| 2013-10-16 | 28.60 |
| 2013-10-15 | 24.00 |
| 2013-10-11 | 9.08 |
| 2013-10-10 | 7.93 |
| 2013-10-09 | 11.37 |
| 2013-10-08 | -1.26 |
| 2013-10-07 | -3.55 |
| 2013-10-04 | -5.85 |
| 2013-10-03 | -7.00 |
| 2013-10-02 | -5.85 |
| 2013-09-30 | -8.15 |
| 2013-09-27 | -7.00 |
| 2013-09-26 | -7.00 |
| 2013-09-25 | -4.70 |
| 2013-09-24 | -4.70 |
| 2013-09-23 | -7.00 |
| 2013-09-19 | -7.00 |
| 2013-09-18 | -7.00 |
| 2013-09-17 | -2.40 |
| 2013-09-16 | -0.11 |
| 2013-09-13 | -1.26 |
| 2013-09-12 | 1.04 |
| 2013-09-11 | -0.11 |
| 2013-09-10 | -1.26 |
| 2013-09-09 | -0.11 |
| 2013-09-06 | 2.19 |
| 2013-09-05 | -2.40 |
| 2013-09-04 | -4.70 |
| 2013-09-03 | -3.55 |
| 2013-09-02 | -4.70 |
| 2013-08-30 | -5.85 |
| 2013-08-29 | -3.55 |
| 2013-08-28 | -5.85 |
| 2013-08-27 | -4.70 |
| 2013-08-26 | -2.40 |
| 2013-08-23 | -2.40 |
| 2013-08-22 | -4.70 |
| 2013-08-21 | -1.26 |
| 2013-08-20 | -4.70 |
| 2013-08-19 | -2.40 |
| 2013-08-16 | -1.26 |
| 2013-08-15 | -1.26 |
| 2013-08-13 | -0.11 |
| 2013-08-12 | -1.26 |
| 2013-08-09 | -3.55 |
| 2013-08-08 | -0.11 |
| 2013-08-07 | -3.55 |
| 2013-08-06 | -2.40 |
| 2013-08-05 | -0.11 |
| 2013-08-02 | 1.04 |
| 2013-08-01 | -3.55 |
| 2013-07-31 | -4.70 |
| 2013-07-30 | -4.70 |
| 2013-07-29 | -3.55 |
| 2013-07-26 | -1.26 |
| 2013-07-25 | -2.40 |
| 2013-07-24 | -4.70 |
| 2013-07-23 | -3.55 |
| 2013-07-22 | -5.85 |
| 2013-07-19 | -5.85 |
| 2013-07-18 | -0.11 |
| 2013-07-17 | -0.11 |
| 2013-07-16 | -4.70 |
| 2013-07-15 | -3.55 |
| 2013-07-12 | -4.70 |
| 2013-07-11 | -5.85 |
| 2013-07-10 | -3.55 |
| 2013-07-09 | -3.55 |
| 2013-07-08 | -3.55 |
| 2013-07-05 | -2.40 |
| 2013-07-04 | -3.55 |
| 2013-07-03 | -3.55 |
| 2013-07-02 | -5.85 |
| 2013-06-28 | -7.00 |
| 2013-06-27 | -7.00 |
| 2013-06-26 | -1.26 |
| 2013-06-25 | -8.15 |
| 2013-06-24 | -5.85 |
| 2013-06-21 | 1.04 |
| 2013-06-20 | 3.34 |
| 2013-06-19 | 4.48 |
| 2013-06-18 | 7.93 |
| 2013-06-17 | 4.48 |
| 2013-06-14 | 4.48 |
| 2013-06-13 | 5.63 |
| 2013-06-11 | 11.37 |
| 2013-06-10 | 12.52 |
| 2013-06-07 | 10.23 |
| 2013-06-06 | 12.52 |
| 2013-06-05 | 14.82 |
| 2013-06-04 | 13.67 |
| 2013-06-03 | 17.11 |
| 2013-05-31 | 17.11 |
| 2013-05-30 | 7.93 |
| 2013-05-29 | 11.37 |
| 2013-05-28 | 12.52 |
| 2013-05-27 | 11.37 |
| 2013-05-24 | 11.37 |
| 2013-05-23 | 12.52 |
| 2013-05-22 | 11.37 |
| 2013-05-21 | 13.67 |
| 2013-05-20 | 7.93 |
| 2013-05-16 | 7.93 |
| 2013-05-15 | 9.08 |
| 2013-05-14 | 10.23 |
| 2013-05-13 | 14.82 |
| 2013-05-10 | -2.40 |
| 2013-05-09 | -0.11 |
| 2013-05-08 | 3.34 |
| 2013-05-07 | 4.48 |
| 2013-05-06 | 1.04 |
| 2013-05-03 | -4.70 |
| 2013-05-02 | -4.70 |
| 2013-04-30 | -1.26 |
| 2013-04-29 | -1.26 |
| 2013-04-26 | -1.26 |
| 2013-04-25 | -1.26 |
| 2013-04-24 | 3.34 |
| 2013-04-23 | -0.11 |
| 2013-04-22 | -2.40 |
| 2013-04-19 | 1.04 |
| 2013-04-18 | 1.04 |
| 2013-04-17 | 3.34 |
| 2013-04-16 | -3.55 |
| 2013-04-15 | -3.55 |
| 2013-04-12 | 2.19 |
| 2013-04-11 | -3.55 |
| 2013-04-10 | -4.70 |
| 2013-04-09 | -4.70 |
| 2013-04-08 | -5.85 |
| 2013-04-05 | -4.70 |
| 2013-04-03 | -1.26 |
| 2013-04-02 | 3.34 |
| 2013-03-28 | 5.63 |
| 2013-03-27 | 4.48 |
| 2013-03-26 | 4.48 |
| 2013-03-25 | 2.19 |
| 2013-03-22 | 3.34 |
| 2013-03-21 | 2.19 |
| 2013-03-20 | 7.93 |
| 2013-03-19 | 1.04 |
| 2013-03-18 | 3.34 |
| 2013-03-15 | 5.63 |
| 2013-03-14 | 9.08 |
| 2013-03-13 | 7.93 |
| 2013-03-12 | 9.08 |
| 2013-03-11 | 11.37 |
| 2013-03-08 | 14.82 |
| 2013-03-07 | 13.67 |
| 2013-03-06 | 14.82 |
| 2013-03-05 | 12.52 |
| 2013-03-04 | 13.67 |
| 2013-03-01 | 17.11 |
| 2013-02-28 | 17.11 |
| 2013-02-27 | 12.52 |
| 2013-02-26 | 13.67 |
| 2013-02-25 | 14.82 |
| 2013-02-22 | 14.82 |
| 2013-02-21 | 19.41 |
| 2013-02-20 | 24.00 |
| 2013-02-19 | 21.71 |
| 2013-02-18 | 24.00 |
| 2013-02-15 | 24.00 |
| 2013-02-14 | 24.00 |
| 2013-02-08 | 24.00 |
| 2013-02-07 | 26.30 |
| 2013-02-06 | 24.00 |
| 2013-02-05 | 26.30 |
| 2013-02-04 | 24.00 |
| 2013-02-01 | 28.60 |
| 2013-01-31 | 26.30 |
| 2013-01-30 | 24.00 |
| 2013-01-29 | 26.30 |
| 2013-01-28 | 24.00 |
| 2013-01-25 | 30.89 |
| 2013-01-24 | 37.78 |
| 2013-01-23 | 30.89 |
| 2013-01-22 | 21.71 |
| 2013-01-21 | 17.11 |
| 2013-01-18 | 14.82 |
| 2013-01-17 | 13.67 |
| 2013-01-16 | 17.11 |
| 2013-01-15 | 14.82 |
| 2013-01-14 | 19.41 |
| 2013-01-11 | 14.82 |
| 2013-01-10 | 21.71 |
| 2013-01-09 | 24.00 |
| 2013-01-08 | 13.67 |
| 2013-01-07 | 17.11 |
| 2013-01-04 | 10.23 |
| 2013-01-03 | 12.52 |
| 2013-01-02 | 7.93 |
| 2012-12-31 | 3.34 |
| 2012-12-28 | 3.34 |
| 2012-12-27 | 1.04 |
| 2012-12-24 | 2.19 |
| 2012-12-21 | -1.26 |
| 2012-12-20 | 4.48 |
| 2012-12-19 | 9.08 |
| 2012-12-18 | 7.93 |
| 2012-12-17 | 7.93 |
| 2012-12-14 | 10.23 |
| 2012-12-13 | 11.37 |
| 2012-12-12 | 9.08 |
| 2012-12-11 | 6.78 |
| 2012-12-10 | 7.93 |
| 2012-12-07 | 9.08 |
| 2012-12-06 | 6.78 |
| 2012-12-05 | 6.78 |
| 2012-12-04 | 3.34 |
| 2012-12-03 | 4.48 |
| 2012-11-30 | 7.93 |
| 2012-11-29 | 5.63 |
| 2012-11-28 | 6.78 |
| 2012-11-27 | 7.93 |
| 2012-11-26 | 6.78 |
| 2012-11-23 | 7.93 |
| 2012-11-22 | 9.08 |
| 2012-11-21 | 9.08 |
| 2012-11-20 | 7.93 |
| 2012-11-19 | 7.93 |
| 2012-11-16 | 9.08 |
| 2012-11-15 | 9.08 |
| 2012-11-14 | 12.52 |
| 2012-11-13 | 11.37 |
| 2012-11-12 | 12.52 |
| 2012-11-09 | 9.08 |
| 2012-11-08 | 11.37 |
| 2012-11-07 | 13.67 |
| 2012-11-06 | 17.11 |
| 2012-11-05 | 19.41 |
| 2012-11-02 | 13.67 |
| 2012-11-01 | 10.23 |
| 2012-10-31 | 10.23 |
| 2012-10-30 | 10.23 |
| 2012-10-29 | 7.93 |
| 2012-10-26 | 13.67 |
| 2012-10-25 | 10.23 |
| 2012-10-24 | 19.41 |
| 2012-10-22 | -4.70 |
| 2012-10-19 | -4.70 |
| 2012-10-18 | -4.70 |
| 2012-10-17 | -4.70 |
| 2012-10-16 | -9.29 |
| 2012-10-15 | -9.29 |
| 2012-10-12 | -7.00 |
| 2012-10-11 | -7.00 |
| 2012-10-10 | -7.00 |
| 2012-10-09 | -8.15 |
| 2012-10-08 | -9.29 |
| 2012-10-05 | -8.15 |
| 2012-10-04 | -11.59 |
| 2012-10-03 | -13.89 |
| 2012-09-28 | -9.29 |
| 2012-09-27 | -12.74 |
| 2012-09-26 | -12.74 |
| 2012-09-25 | -12.74 |
| 2012-09-24 | -12.74 |
| 2012-09-21 | -12.74 |
| 2012-09-20 | -8.15 |
| 2012-09-19 | -5.85 |
| 2012-09-18 | -5.85 |
| 2012-09-17 | -5.85 |
| 2012-09-14 | -1.26 |
| 2012-09-13 | -5.85 |
| 2012-09-12 | -4.70 |
| 2012-09-11 | -9.29 |
| 2012-09-10 | -5.85 |
| 2012-09-07 | -5.85 |
| 2012-09-06 | -9.29 |
| 2012-09-05 | -8.15 |
| 2012-09-04 | -4.70 |
| 2012-09-03 | -4.70 |
| 2012-08-31 | -8.15 |
| 2012-08-30 | -8.15 |
| 2012-08-29 | -5.85 |
| 2012-08-28 | -2.40 |
| 2012-08-27 | -1.26 |
| 2012-08-24 | 3.34 |
| 2012-08-23 | -2.40 |
| 2012-08-22 | -5.85 |
| 2012-08-21 | -7.00 |
| 2012-08-20 | -4.70 |
| 2012-08-17 | -5.85 |
| 2012-08-16 | -7.00 |
| 2012-08-15 | -7.00 |
| 2012-08-14 | -4.70 |
| 2012-08-13 | -4.70 |
| 2012-08-10 | -1.26 |
| 2012-08-09 | 1.04 |
| 2012-08-08 | -5.85 |
| 2012-08-07 | -10.44 |
| 2012-08-06 | -9.29 |
| 2012-08-03 | -12.74 |
| 2012-08-02 | -17.33 |
| 2012-08-01 | -16.18 |
| 2012-07-31 | -17.33 |
| 2012-07-30 | -15.03 |
| 2012-07-27 | -13.89 |
| 2012-07-26 | -12.74 |
| 2012-07-25 | -18.48 |
| 2012-07-24 | -12.74 |
| 2012-07-23 | -12.74 |
| 2012-07-20 | -12.74 |
| 2012-07-19 | -12.74 |
| 2012-07-18 | -16.18 |
| 2012-07-17 | -13.89 |
| 2012-07-16 | -13.89 |
| 2012-07-13 | -12.74 |
| 2012-07-12 | -12.74 |
| 2012-07-11 | -8.15 |
| 2012-07-10 | -8.15 |
| 2012-07-09 | -11.59 |
| 2012-07-06 | -8.15 |
| 2012-07-05 | -8.15 |
| 2012-07-04 | -8.15 |
| 2012-07-03 | -5.85 |
| 2012-06-29 | -12.74 |
| 2012-06-28 | -10.44 |
| 2012-06-27 | -11.59 |
| 2012-06-26 | -10.44 |
| 2012-06-25 | -11.59 |
| 2012-06-22 | -9.29 |
| 2012-06-21 | -8.15 |
| 2012-06-20 | -9.29 |
| 2012-06-19 | -10.44 |
| 2012-06-18 | -11.59 |
| 2012-06-15 | -9.29 |
| 2012-06-14 | -10.44 |
| 2012-06-13 | -12.74 |
| 2012-06-12 | -10.44 |
| 2012-06-11 | -10.44 |
| 2012-06-08 | -12.74 |
| 2012-06-07 | -9.29 |
| 2012-06-06 | -10.44 |
| 2012-06-05 | -12.74 |
| 2012-06-04 | -11.59 |
| 2012-06-01 | -12.74 |
| 2012-05-31 | -9.29 |
| 2012-05-30 | -11.59 |
| 2012-05-29 | -4.70 |
| 2012-05-28 | -9.29 |
| 2012-05-25 | -11.59 |
| 2012-05-24 | -10.44 |
| 2012-05-23 | -10.44 |
| 2012-05-22 | -7.00 |
| 2012-05-21 | -12.74 |
| 2012-05-18 | -10.44 |
| 2012-05-17 | -10.44 |
| 2012-05-16 | -10.44 |
| 2012-05-15 | -5.85 |
| 2012-05-14 | -5.85 |
| 2012-05-11 | -0.11 |
| 2012-05-10 | -0.11 |
| 2012-05-09 | -2.40 |
| 2012-05-08 | -3.55 |
| 2012-05-07 | -3.55 |
| 2012-05-04 | -0.11 |
| 2012-05-03 | 2.19 |
| 2012-05-02 | 1.04 |
| 2012-04-30 | 1.04 |
| 2012-04-27 | 1.04 |
| 2012-04-26 | 3.34 |
| 2012-04-25 | 3.34 |
| 2012-04-24 | 4.48 |
| 2012-04-23 | 6.78 |
| 2012-04-20 | 10.23 |
| 2012-04-19 | 7.93 |
| 2012-04-18 | 6.78 |
| 2012-04-17 | 4.48 |
| 2012-04-16 | 9.08 |
| 2012-04-13 | 12.52 |
| 2012-04-12 | 12.52 |
| 2012-04-11 | 6.78 |
| 2012-04-10 | 9.08 |
| 2012-04-05 | 10.23 |
| 2012-04-03 | 11.37 |
| 2012-04-02 | 7.93 |
| 2012-03-30 | 10.23 |
| 2012-03-29 | 10.23 |
| 2012-03-28 | 14.82 |
| 2012-03-27 | 14.82 |
| 2012-03-26 | 12.52 |
| 2012-03-23 | 11.37 |
| 2012-03-22 | 14.82 |
| 2012-03-21 | 11.37 |
| 2012-03-20 | 12.52 |
| 2012-03-19 | 13.67 |
| 2012-03-16 | 19.41 |
| 2012-03-15 | 17.11 |
| 2012-03-14 | 17.11 |
| 2012-03-13 | 26.30 |
| 2012-03-12 | 17.11 |
| 2012-03-09 | 24.00 |
| 2012-03-08 | 28.60 |
| 2012-03-07 | 28.60 |
| 2012-03-06 | 26.30 |
| 2012-03-05 | 35.49 |
| 2012-03-02 | 33.19 |
| 2012-03-01 | 30.89 |
| 2012-02-29 | 37.78 |
| 2012-02-28 | 35.49 |
| 2012-02-27 | 37.78 |
| 2012-02-24 | 40.08 |
| 2012-02-23 | 42.37 |
| 2012-02-22 | 44.67 |
| 2012-02-21 | 42.37 |
| 2012-02-20 | 40.08 |
| 2012-02-17 | 42.37 |
| 2012-02-16 | 49.26 |
| 2012-02-15 | 51.56 |
| 2012-02-14 | 37.78 |
| 2012-02-13 | 35.49 |
| 2012-02-10 | 37.78 |
| 2012-02-09 | 44.67 |
| 2012-02-08 | 37.78 |
| 2012-02-07 | 33.19 |
| 2012-02-06 | 42.37 |
| 2012-02-03 | 28.60 |
| 2012-02-02 | 17.11 |
| 2012-02-01 | 17.11 |
| 2012-01-31 | -0.11 |
| 2012-01-30 | 1.04 |
| 2012-01-27 | 4.48 |
| 2012-01-26 | -2.40 |
| 2012-01-20 | -1.26 |
| 2012-01-19 | -1.26 |
| 2012-01-18 | -1.26 |
| 2012-01-17 | -3.55 |
| 2012-01-16 | -5.85 |
| 2012-01-13 | -0.11 |
| 2012-01-12 | -0.11 |
| 2012-01-11 | 2.19 |
| 2012-01-10 | -5.85 |
| 2012-01-09 | -4.70 |
| 2012-01-06 | -9.29 |
| 2012-01-05 | -3.55 |
| 2012-01-04 | -2.40 |
| 2012-01-03 | -1.26 |
| 2011-12-30 | -1.26 |
| 2011-12-29 | -2.40 |
| 2011-12-28 | -0.11 |
| 2011-12-23 | -0.11 |
| 2011-12-22 | -1.26 |
| 2011-12-21 | 2.19 |
| 2011-12-20 | -0.11 |
| 2011-12-19 | -0.11 |
| 2011-12-16 | 3.34 |
| 2011-12-15 | 2.19 |
| 2011-12-14 | 4.48 |
| 2011-12-13 | 2.19 |
| 2011-12-12 | 3.34 |
| 2011-12-09 | 10.23 |
| 2011-12-08 | 13.67 |
| 2011-12-07 | 19.41 |
| 2011-12-06 | 26.30 |
| 2011-12-05 | 33.19 |
| 2011-12-02 | 33.19 |
| 2011-12-01 | 35.49 |
| 2011-11-30 | 30.89 |
| 2011-11-29 | 33.19 |
| 2011-11-28 | 33.19 |
| 2011-11-25 | 30.89 |
| 2011-11-24 | 35.49 |
| 2011-11-23 | 35.49 |
| 2011-11-22 | 33.19 |
| 2011-11-21 | 35.49 |
| 2011-11-18 | 37.78 |
| 2011-11-17 | 40.08 |
| 2011-11-16 | 40.08 |
| 2011-11-15 | 42.37 |
| 2011-11-14 | 40.08 |
| 2011-11-11 | 40.08 |
| 2011-11-10 | 35.49 |
| 2011-11-09 | 46.97 |
| 2011-11-08 | 46.97 |
| 2011-11-07 | 51.56 |
| 2011-11-04 | 51.56 |
| 2011-11-03 | 42.37 |
| 2011-11-02 | 44.67 |
| 2011-11-01 | 46.97 |
| 2011-10-31 | 46.97 |
| 2011-10-28 | 56.15 |
| 2011-10-27 | 51.56 |
| 2011-10-26 | 42.37 |
| 2011-10-25 | 44.67 |
| 2011-10-24 | 51.56 |
| 2011-10-21 | 28.60 |
| 2011-10-20 | 17.11 |
| 2011-10-19 | 24.00 |
| 2011-10-18 | 12.52 |
| 2011-10-17 | 26.30 |
| 2011-10-14 | 19.41 |
| 2011-10-13 | 30.89 |
| 2011-10-12 | 19.41 |
| 2011-10-11 | 11.37 |
| 2011-10-10 | 3.34 |
| 2011-10-07 | 10.23 |
| 2011-10-06 | 5.63 |
| 2011-10-04 | 3.34 |
| 2011-10-03 | 10.23 |
| 2011-09-30 | 24.00 |
| 2011-09-28 | 28.60 |
| 2011-09-27 | 26.30 |
| 2011-09-26 | 19.41 |
| 2011-09-23 | 24.00 |
| 2011-09-22 | 28.60 |
| 2011-09-21 | 35.49 |
| 2011-09-20 | 42.37 |
| 2011-09-19 | 40.08 |
| 2011-09-16 | 46.97 |
| 2011-09-15 | 33.19 |
| 2011-09-14 | 37.78 |
| 2011-09-12 | 42.37 |
| 2011-09-09 | 51.56 |
| 2011-09-08 | 51.56 |
| 2011-09-07 | 51.56 |
| 2011-09-06 | 49.26 |
| 2011-09-05 | 56.15 |
| 2011-09-02 | 58.45 |
| 2011-09-01 | 58.45 |
| 2011-08-31 | 58.45 |
| 2011-08-30 | 53.86 |
| 2011-08-29 | 49.26 |
| 2011-08-26 | 44.67 |
| 2011-08-25 | 53.86 |
| 2011-08-24 | 51.56 |
| 2011-08-23 | 53.86 |
| 2011-08-22 | 44.67 |
| 2011-08-19 | 56.15 |
| 2011-08-18 | 69.93 |
| 2011-08-17 | 74.52 |
| 2011-08-16 | 67.63 |
| 2011-08-15 | 65.34 |
| 2011-08-12 | 60.75 |
| 2011-08-11 | 65.34 |
| 2011-08-10 | 65.34 |
| 2011-08-09 | 56.15 |
| 2011-08-08 | 67.63 |
| 2011-08-05 | 72.23 |
| 2011-08-04 | 83.71 |
| 2011-08-03 | 90.60 |
| 2011-08-02 | 95.19 |
| 2011-08-01 | 95.19 |
| 2011-07-29 | 95.19 |
| 2011-07-28 | 99.78 |
| 2011-07-27 | 104.38 |
| 2011-07-26 | 99.78 |
| 2011-07-25 | 99.78 |
| 2011-07-22 | 102.08 |
| 2011-07-21 | 97.49 |
| 2011-07-20 | 102.08 |
| 2011-07-19 | 92.89 |
| 2011-07-18 | 97.49 |
| 2011-07-15 | 97.49 |
| 2011-07-14 | 99.78 |
| 2011-07-13 | 102.08 |
| 2011-07-12 | 102.08 |
| 2011-07-11 | 108.97 |
| 2011-07-08 | 108.97 |
| 2011-07-07 | 125.04 |
| 2011-07-06 | 99.78 |
| 2011-07-05 | 102.08 |
| 2011-07-04 | 102.08 |
| 2011-06-30 | 97.49 |
| 2011-06-29 | 99.78 |
| 2011-06-28 | 95.19 |
| 2011-06-27 | 92.89 |
| 2011-06-24 | 102.08 |
| 2011-06-23 | 90.60 |
| 2011-06-22 | 97.49 |
| 2011-06-21 | 102.08 |
| 2011-06-20 | 97.49 |
| 2011-06-17 | 95.19 |
| 2011-06-16 | 99.78 |
| 2011-06-15 | 104.38 |
| 2011-06-14 | 108.97 |
| 2011-06-13 | 104.38 |
| 2011-06-10 | 106.67 |
| 2011-06-09 | 102.08 |
| 2011-06-08 | 106.67 |
| 2011-06-07 | 113.56 |
| 2011-06-03 | 113.56 |
| 2011-06-02 | 122.75 |
| 2011-06-01 | 127.34 |
| 2011-05-31 | 127.34 |
| 2011-05-30 | 99.78 |
| 2011-05-27 | 97.49 |
| 2011-05-26 | 102.08 |
| 2011-05-25 | 99.78 |
| 2011-05-24 | 106.67 |
| 2011-05-23 | 106.67 |
| 2011-05-20 | 104.38 |
| 2011-05-19 | 115.86 |
| 2011-05-18 | 122.75 |
| 2011-05-17 | 122.75 |
| 2011-05-16 | 125.04 |
| 2011-05-13 | 127.34 |
| 2011-05-12 | 127.34 |
| 2011-05-11 | 129.64 |
| 2011-05-09 | 129.64 |
| 2011-05-06 | 129.64 |
| 2011-05-05 | 129.64 |
| 2011-05-04 | 131.93 |
| 2011-05-03 | 134.23 |
| 2011-04-29 | 134.23 |
| 2011-04-28 | 145.71 |
| 2011-04-27 | 129.64 |
| 2011-04-26 | 134.23 |
| 2011-04-21 | 136.53 |
| 2011-04-20 | 134.23 |
| 2011-04-19 | 134.23 |
| 2011-04-18 | 136.53 |
| 2011-04-15 | 141.12 |
| 2011-04-14 | 141.12 |
| 2011-04-13 | 145.71 |
| 2011-04-12 | 136.53 |
| 2011-04-11 | 138.82 |
| 2011-04-08 | 143.42 |
| 2011-04-07 | 148.01 |
| 2011-04-06 | 143.42 |
| 2011-04-04 | 148.01 |
| 2011-04-01 | 154.90 |
| 2011-03-31 | 157.19 |
| 2011-03-30 | 152.60 |
| 2011-03-29 | 152.60 |
| 2011-03-28 | 150.30 |
| 2011-03-25 | 159.49 |
| 2011-03-24 | 161.79 |
| 2011-03-23 | 168.68 |
| 2011-03-22 | 168.68 |
| 2011-03-21 | 159.49 |
| 2011-03-18 | 168.68 |
| 2011-03-17 | 134.23 |
| 2011-03-16 | 145.71 |
| 2011-03-15 | 148.01 |
| 2011-03-14 | 159.49 |
| 2011-03-11 | 150.30 |
| 2011-03-10 | 166.38 |
| 2011-03-09 | 168.68 |
| 2011-03-08 | 173.27 |
| 2011-03-07 | 143.42 |
| 2011-03-04 | 138.82 |
| 2011-03-03 | 129.64 |
| 2011-03-02 | 95.19 |
| 2011-03-01 | 97.49 |
| 2011-02-28 | 79.12 |
| 2011-02-25 | 72.23 |
| 2011-02-24 | 63.04 |
| 2011-02-23 | 67.63 |
| 2011-02-22 | 72.23 |
| 2011-02-21 | 81.41 |
| 2011-02-18 | 88.30 |
| 2011-02-17 | 90.60 |
| 2011-02-16 | 97.49 |
| 2011-02-15 | 97.49 |
| 2011-02-14 | 99.78 |
| 2011-02-11 | 104.38 |
| 2011-02-10 | 104.38 |
| 2011-02-09 | 104.38 |
| 2011-02-08 | 111.27 |
| 2011-02-07 | 97.49 |
| 2011-02-02 | 102.08 |
| 2011-02-01 | 99.78 |
| 2011-01-31 | 104.38 |
| 2011-01-28 | 104.38 |
| 2011-01-27 | 106.67 |
| 2011-01-26 | 102.08 |
| 2011-01-25 | 106.67 |
| 2011-01-24 | 104.38 |
| 2011-01-21 | 106.67 |
| 2011-01-20 | 111.27 |
| 2011-01-19 | 111.27 |
| 2011-01-18 | 108.97 |
| 2011-01-17 | 108.97 |
| 2011-01-14 | 113.56 |
| 2011-01-13 | 115.86 |
| 2011-01-12 | 108.97 |
| 2011-01-11 | 113.56 |
| 2011-01-10 | 113.56 |
| 2011-01-07 | 120.45 |
| 2011-01-06 | 125.04 |
| 2011-01-05 | 118.16 |
| 2011-01-04 | 125.04 |
| 2011-01-03 | 122.75 |
| 2010-12-31 | 118.16 |
| 2010-12-30 | 113.56 |
| 2010-12-29 | 129.64 |
| 2010-12-28 | 108.97 |
| 2010-12-24 | 106.67 |
| 2010-12-23 | 111.27 |
| 2010-12-22 | 111.27 |
| 2010-12-21 | 108.97 |
| 2010-12-20 | 108.97 |
| 2010-12-17 | 115.86 |
| 2010-12-16 | 102.08 |
| 2010-12-15 | 113.56 |
| 2010-12-14 | 118.16 |
| 2010-12-13 | 118.16 |
| 2010-12-10 | 113.56 |
| 2010-12-09 | 113.56 |
| 2010-12-08 | 118.16 |
| 2010-12-07 | 122.75 |
| 2010-12-06 | 125.04 |
| 2010-12-03 | 127.34 |
| 2010-12-02 | 131.93 |
| 2010-12-01 | 120.45 |
| 2010-11-30 | 122.75 |
| 2010-11-29 | 122.75 |
| 2010-11-26 | 134.23 |
| 2010-11-25 | 136.53 |
| 2010-11-24 | 138.82 |
| 2010-11-23 | 143.42 |
| 2010-11-22 | 141.12 |
| 2010-11-19 | 148.01 |
| 2010-11-18 | 150.30 |
| 2010-11-17 | 141.12 |
| 2010-11-16 | 150.30 |
| 2010-11-15 | 168.68 |
| 2010-11-12 | 170.97 |
| 2010-11-11 | 177.86 |
| 2010-11-10 | 180.16 |
| 2010-11-09 | 177.86 |
| 2010-11-08 | 182.45 |
| 2010-11-05 | 187.05 |
| 2010-11-04 | 166.38 |
| 2010-11-03 | 166.38 |
| 2010-11-02 | 170.97 |
| 2010-11-01 | 161.79 |
| 2010-10-29 | 166.38 |
| 2010-10-28 | 166.38 |
| 2010-10-27 | 170.97 |
| 2010-10-26 | 182.45 |
| 2010-10-25 | 189.34 |
| 2010-10-22 | 187.05 |
| 2010-10-21 | 189.34 |
| 2010-10-20 | 193.94 |
| 2010-10-19 | 193.94 |
| 2010-10-18 | 187.05 |
| 2010-10-15 | 193.94 |
| 2010-10-14 | 191.64 |
| 2010-10-13 | 189.34 |
| 2010-10-12 | 189.34 |
| 2010-10-11 | 193.94 |
| 2010-10-08 | 193.94 |
| 2010-10-07 | 196.23 |
| 2010-10-06 | 198.53 |
| 2010-10-05 | 200.82 |
| 2010-10-04 | 189.34 |
| 2010-09-30 | 189.34 |
| 2010-09-29 | 191.64 |
| 2010-09-28 | 191.64 |
| 2010-09-27 | 198.53 |
| 2010-09-24 | 200.82 |
| 2010-09-22 | 198.53 |
| 2010-09-21 | 198.53 |
| 2010-09-20 | 198.53 |
| 2010-09-17 | 205.42 |
| 2010-09-16 | 198.53 |
| 2010-09-15 | 198.53 |
| 2010-09-14 | 200.82 |
| 2010-09-13 | 207.71 |
| 2010-09-10 | 193.94 |
| 2010-09-09 | 198.53 |
| 2010-09-08 | 187.05 |
| 2010-09-07 | 189.34 |
| 2010-09-06 | 193.94 |
| 2010-09-03 | 193.94 |
| 2010-09-02 | 200.82 |
| 2010-09-01 | 180.16 |
| 2010-08-31 | 180.16 |
| 2010-08-30 | 180.16 |
| 2010-08-27 | 177.86 |
| 2010-08-26 | 175.56 |
| 2010-08-25 | 184.75 |
| 2010-08-24 | 189.34 |
| 2010-08-23 | 184.75 |
| 2010-08-20 | 187.05 |
| 2010-08-19 | 189.34 |
| 2010-08-18 | 182.45 |
| 2010-08-17 | 191.64 |
| 2010-08-16 | 187.05 |
| 2010-08-13 | 187.05 |
| 2010-08-12 | 180.16 |
| 2010-08-11 | 187.05 |
| 2010-08-10 | 182.45 |
| 2010-08-09 | 191.64 |
| 2010-08-06 | 198.53 |
| 2010-08-05 | 193.94 |
| 2010-08-04 | 184.75 |
| 2010-08-03 | 196.23 |
| 2010-08-02 | 141.12 |
| 2010-07-30 | 138.82 |
| 2010-07-29 | 143.42 |
| 2010-07-28 | 143.42 |
| 2010-07-27 | 141.12 |
| 2010-07-26 | 150.30 |
| 2010-07-23 | 143.42 |
| 2010-07-22 | 145.71 |
| 2010-07-21 | 143.42 |
| 2010-07-20 | 136.53 |
| 2010-07-19 | 136.53 |
| 2010-07-16 | 131.93 |
| 2010-07-15 | 134.23 |
| 2010-07-14 | 141.12 |
| 2010-07-13 | 138.82 |
| 2010-07-12 | 150.30 |
| 2010-07-09 | 143.42 |
| 2010-07-08 | 148.01 |
| 2010-07-07 | 145.71 |
| 2010-07-06 | 152.60 |
| 2010-07-05 | 129.64 |
| 2010-07-02 | 129.64 |
| 2010-06-30 | 138.82 |
| 2010-06-29 | 148.01 |
| 2010-06-28 | 159.49 |
| 2010-06-25 | 157.19 |
| 2010-06-24 | 161.79 |
| 2010-06-23 | 168.68 |
| 2010-06-22 | 170.97 |
| 2010-06-21 | 173.27 |
| 2010-06-18 | 182.45 |
| 2010-06-17 | 193.94 |
| 2010-06-15 | 200.82 |
| 2010-06-14 | 205.42 |
| 2010-06-11 | 200.82 |
| 2010-06-10 | 187.05 |
| 2010-06-09 | 198.53 |
| 2010-06-08 | 203.12 |
| 2010-06-07 | 191.64 |
| 2010-06-04 | 203.12 |
| 2010-06-03 | 203.12 |
| 2010-06-02 | 219.20 |
| 2010-06-01 | 219.20 |
| 2010-05-31 | 200.82 |
| 2010-05-28 | 205.42 |
| 2010-05-27 | 143.42 |
| 2010-05-26 | 72.23 |
| 2010-05-25 | 65.34 |
| 2010-05-24 | 106.67 |
| 2010-05-20 | 108.97 |
| 2010-05-19 | 136.53 |
| 2010-05-18 | 159.49 |
| 2010-05-17 | 145.71 |
| 2010-05-14 | 184.75 |
| 2010-05-13 | 212.31 |
| 2010-05-12 | 235.27 |
| 2010-05-11 | 237.57 |
| 2010-05-10 | 244.46 |
| 2010-05-07 | 226.08 |
| 2010-05-06 | 244.46 |
| 2010-05-05 | 255.94 |
| 2010-05-04 | 267.42 |
| 2010-05-03 | 278.90 |
| 2010-04-30 | 290.38 |
| 2010-04-29 | 255.94 |
| 2010-04-28 | 283.49 |
| 2010-04-27 | 281.20 |
| 2010-04-26 | 288.09 |
| 2010-04-23 | 283.49 |
| 2010-04-22 | 290.38 |
| 2010-04-21 | 304.16 |
| 2010-04-20 | 306.46 |
| 2010-04-19 | 311.05 |
| 2010-04-16 | 306.46 |
| 2010-04-15 | 304.16 |
| 2010-04-14 | 308.75 |
| 2010-04-13 | 313.35 |
| 2010-04-12 | 313.35 |
| 2010-04-09 | 317.94 |
| 2010-04-08 | 315.64 |
| 2010-04-07 | 320.24 |
| 2010-04-01 | 306.46 |
| 2010-03-31 | 301.86 |
| 2010-03-30 | 299.57 |
| 2010-03-29 | 297.27 |
| 2010-03-26 | 294.98 |
| 2010-03-25 | 297.27 |
| 2010-03-24 | 297.27 |
| 2010-03-23 | 306.46 |
| 2010-03-22 | 311.05 |
| 2010-03-19 | 313.35 |
| 2010-03-18 | 308.75 |
| 2010-03-17 | 324.83 |
| 2010-03-16 | 274.31 |
| 2010-03-15 | 285.79 |
| 2010-03-12 | 292.68 |
| 2010-03-11 | 292.68 |
| 2010-03-10 | 299.57 |
| 2010-03-09 | 290.38 |
| 2010-03-08 | 285.79 |
| 2010-03-05 | 313.35 |
| 2010-03-04 | 292.68 |
| 2010-03-03 | 278.90 |
| 2010-03-02 | 235.27 |
| 2010-03-01 | 237.57 |
| 2010-02-26 | 228.38 |
| 2010-02-25 | 226.08 |
| 2010-02-24 | 237.57 |
| 2010-02-23 | 193.94 |
| 2010-02-22 | 203.12 |
| 2010-02-19 | 191.64 |
| 2010-02-18 | 198.53 |
| 2010-02-17 | 212.31 |
| 2010-02-12 | 212.31 |
| 2010-02-11 | 235.27 |
| 2010-02-10 | 230.68 |
| 2010-02-09 | 226.08 |
| 2010-02-08 | 226.08 |
| 2010-02-05 | 200.82 |
| 2010-02-04 | 216.90 |
| 2010-02-03 | 207.71 |
| 2010-02-02 | 161.79 |
| 2010-02-01 | 170.97 |
| 2010-01-29 | 223.79 |
| 2010-01-28 | 230.68 |
| 2010-01-27 | 223.79 |
| 2010-01-26 | 221.49 |
| 2010-01-25 | 283.49 |
| 2010-01-22 | 281.20 |
| 2010-01-21 | 281.20 |
| 2010-01-20 | 290.38 |
| 2010-01-19 | 265.12 |
| 2010-01-18 | 260.53 |
| 2010-01-15 | 212.31 |
| 2010-01-14 | 216.90 |
| 2010-01-13 | 214.60 |
| 2010-01-12 | 212.31 |
| 2010-01-11 | 219.20 |
| 2010-01-08 | 173.27 |
| 2010-01-07 | 175.56 |
| 2010-01-06 | 131.93 |
| 2010-01-05 | 90.60 |
| 2010-01-04 | 95.19 |
| 2009-12-31 | 88.30 |
| 2009-12-30 | 81.41 |
| 2009-12-29 | 92.89 |
| 2009-12-28 | 97.49 |
| 2009-12-24 | 97.49 |
| 2009-12-23 | 102.08 |
| 2009-12-22 | 99.78 |
| 2009-12-21 | 95.19 |
| 2009-12-18 | 97.49 |
| 2009-12-17 | 111.27 |
| 2009-12-16 | 127.34 |
| 2009-12-15 | 134.23 |
| 2009-12-14 | 108.97 |
| 2009-12-11 | 104.38 |
| 2009-12-10 | 72.23 |
| 2009-12-09 | 81.41 |
| 2009-12-08 | 83.71 |
| 2009-12-07 | 92.89 |
| 2009-12-04 | 102.08 |
| 2009-12-03 | 90.60 |
| 2009-12-02 | 58.45 |
| 2009-12-01 | 53.86 |
| 2009-11-30 | 21.71 |
| 2009-11-27 | 3.34 |
| 2009-11-26 | 11.37 |
| 2009-11-25 | 26.30 |
| 2009-11-24 | 44.67 |
| 2009-11-23 | 33.19 |
| 2009-11-20 | 46.97 |
| 2009-11-19 | -36.85 |
| 2009-11-18 | -39.15 |
| 2009-11-17 | -38.00 |
| 2009-11-16 | -34.55 |
| 2009-11-13 | -33.41 |
| 2009-11-12 | -34.55 |
| 2009-11-11 | -32.26 |
| 2009-11-10 | -34.55 |
| 2009-11-09 | -34.55 |
| 2009-11-06 | -40.29 |
| 2009-11-05 | -43.74 |
| 2009-11-04 | -42.82 |
| 2009-11-03 | -44.89 |
| 2009-11-02 | -45.12 |
| 2009-10-30 | -46.04 |
| 2009-10-29 | -46.26 |
| 2009-10-28 | -44.43 |
| 2009-10-27 | -44.66 |
| 2009-10-23 | -43.05 |
| 2009-10-22 | -48.10 |
| 2009-10-21 | -51.09 |
| 2009-10-20 | -50.63 |
| 2009-10-19 | -50.63 |
| 2009-10-16 | -52.24 |
| 2009-10-15 | -52.24 |
| 2009-10-14 | -51.55 |
| 2009-10-13 | -50.17 |
| 2009-10-12 | -49.48 |
| 2009-10-09 | -50.63 |
| 2009-10-08 | -50.63 |
| 2009-10-07 | -51.32 |
| 2009-10-06 | -52.69 |
| 2009-10-05 | -49.94 |
| 2009-10-02 | -51.78 |
| 2009-09-30 | -49.71 |
| 2009-09-29 | -48.79 |
| 2009-09-28 | -52.01 |
| 2009-09-25 | -49.48 |
| 2009-09-24 | -50.86 |
| 2009-09-23 | -50.63 |
| 2009-09-22 | -47.18 |
| 2009-09-21 | -51.09 |
| 2009-09-18 | -49.25 |
| 2009-09-17 | -48.10 |
| 2009-09-16 | -46.95 |
| 2009-09-15 | -46.95 |
| 2009-09-14 | -45.35 |
| 2009-09-11 | -45.35 |
| 2009-09-10 | -46.49 |
| 2009-09-09 | -46.95 |
| 2009-09-08 | -47.64 |
| 2009-09-07 | -46.72 |
| 2009-09-04 | -45.58 |
| 2009-09-03 | -46.04 |
| 2009-09-02 | -46.04 |
| 2009-09-01 | -46.04 |
| 2009-08-31 | -47.18 |
| 2009-08-28 | -43.74 |
| 2009-08-27 | -41.44 |
| 2009-08-26 | -41.44 |
| 2009-08-25 | -41.44 |
| 2009-08-24 | -42.59 |
| 2009-08-21 | -44.20 |
| 2009-08-20 | -44.43 |
| 2009-08-19 | -42.59 |
| 2009-08-18 | -40.29 |
| 2009-08-17 | -38.00 |
| 2009-08-14 | -35.70 |
| 2009-08-13 | -34.55 |
| 2009-08-12 | -35.70 |
| 2009-08-11 | -33.41 |
| 2009-08-10 | -32.26 |
| 2009-08-07 | -32.26 |
| 2009-08-06 | -28.81 |
| 2009-08-05 | -35.70 |
| 2009-08-04 | -35.70 |
| 2009-08-03 | -33.41 |
| 2009-07-31 | -32.26 |
| 2009-07-30 | -35.70 |
| 2009-07-29 | -35.70 |
| 2009-07-28 | -33.41 |
| 2009-07-27 | -32.26 |
| 2009-07-24 | -34.55 |
| 2009-07-23 | -32.26 |
| 2009-07-22 | -36.85 |
| 2009-07-21 | -28.81 |
| 2009-07-20 | -41.44 |
| 2009-07-17 | -42.59 |
| 2009-07-16 | -43.05 |
| 2009-07-15 | -43.51 |
| 2009-07-14 | -43.74 |
| 2009-07-13 | -43.74 |
| 2009-07-10 | -42.59 |
| 2009-07-09 | -41.44 |
| 2009-07-08 | -41.44 |
| 2009-07-07 | -42.59 |
| 2009-07-06 | -41.44 |
| 2009-07-03 | -41.44 |
| 2009-07-02 | -41.44 |
| 2009-06-30 | -41.44 |
| 2009-06-29 | -38.00 |
| 2009-06-26 | -40.29 |
| 2009-06-25 | -43.28 |
| 2009-06-24 | -42.59 |
| 2009-06-23 | -41.44 |
| 2009-06-22 | -41.44 |
| 2009-06-19 | -41.44 |
| 2009-06-18 | -38.00 |
| 2009-06-17 | -39.15 |
| 2009-06-16 | -39.15 |
| 2009-06-15 | -36.85 |
| 2009-06-12 | -34.55 |
| 2009-06-11 | -31.11 |
| 2009-06-10 | -28.81 |
| 2009-06-09 | -31.11 |
| 2009-06-08 | -27.66 |
| 2009-06-05 | -28.81 |
| 2009-06-04 | -32.26 |
| 2009-06-03 | -29.96 |
| 2009-06-02 | -31.11 |
| 2009-06-01 | -26.52 |
| 2009-05-29 | -24.22 |
| 2009-05-27 | -23.07 |
| 2009-05-26 | -27.66 |
| 2009-05-25 | -28.81 |
| 2009-05-22 | -28.81 |
| 2009-05-21 | -21.92 |
| 2009-05-20 | -31.11 |
| 2009-05-19 | -43.05 |
| 2009-05-18 | -50.17 |
| 2009-05-15 | -52.01 |
| 2009-05-14 | -54.53 |
| 2009-05-13 | -53.84 |
| 2009-05-12 | -50.86 |
| 2009-05-11 | -51.09 |
| 2009-05-08 | -59.81 |
| 2009-05-07 | -60.27 |
| 2009-05-06 | -57.75 |
| 2009-05-05 | -61.65 |
| 2009-05-04 | -63.03 |
| 2009-04-30 | -64.64 |
| 2009-04-29 | -65.55 |
| 2009-04-28 | -66.70 |
| 2009-04-27 | -63.95 |
| 2009-04-24 | -59.35 |
| 2009-04-23 | -60.04 |
| 2009-04-22 | -61.65 |
| 2009-04-21 | -61.88 |
| 2009-04-20 | -59.81 |
| 2009-04-17 | -61.19 |
| 2009-04-16 | -59.81 |
| 2009-04-15 | -60.50 |
| 2009-04-14 | -64.41 |
| 2009-04-09 | -67.85 |
| 2009-04-08 | -68.77 |
| 2009-04-07 | -66.70 |
| 2009-04-06 | -68.08 |
| 2009-04-03 | -67.16 |
| 2009-04-02 | -67.39 |
| 2009-04-01 | -69.00 |
| 2009-03-31 | -68.31 |
| 2009-03-30 | -69.46 |
| 2009-03-27 | -66.70 |
| 2009-03-26 | -66.93 |
| 2009-03-25 | -67.62 |
| 2009-03-24 | -65.32 |
| 2009-03-23 | -65.32 |
| 2009-03-20 | -70.15 |
| 2009-03-19 | -71.98 |
| 2009-03-18 | -74.28 |
| 2009-03-17 | -73.13 |
| 2009-03-16 | -75.20 |
| 2009-03-13 | -74.74 |
| 2009-03-12 | -73.82 |
| 2009-03-11 | -76.35 |
| 2009-03-10 | -75.66 |
| 2009-03-09 | -75.66 |
| 2009-03-06 | -72.90 |
| 2009-03-05 | -71.53 |
| 2009-03-04 | -71.07 |
| 2009-03-03 | -70.61 |
| 2009-03-02 | -70.15 |
| 2009-02-27 | -70.15 |
| 2009-02-26 | -70.61 |
| 2009-02-25 | -70.61 |
| 2009-02-24 | -71.30 |
| 2009-02-23 | -71.07 |
| 2009-02-20 | -71.07 |
| 2009-02-19 | -71.30 |
| 2009-02-18 | -70.61 |
| 2009-02-17 | -69.92 |
| 2009-02-16 | -70.15 |
| 2009-02-13 | -69.69 |
| 2009-02-12 | -68.77 |
| 2009-02-11 | -69.00 |
| 2009-02-10 | -69.46 |
| 2009-02-09 | -70.84 |
| 2009-02-06 | -70.15 |
| 2009-02-05 | -71.07 |
| 2009-02-04 | -70.15 |
| 2009-02-03 | -70.15 |
| 2009-02-02 | -70.15 |
| 2009-01-30 | -70.15 |
| 2009-01-29 | -70.15 |
| 2009-01-23 | -70.15 |
| 2009-01-22 | -68.31 |
| 2009-01-21 | -68.08 |
| 2009-01-20 | -70.15 |
| 2009-01-19 | -70.15 |
| 2009-01-16 | -70.15 |
| 2009-01-15 | -68.31 |
| 2009-01-14 | -67.85 |
| 2009-01-13 | -67.39 |
| 2009-01-12 | -67.62 |
| 2009-01-09 | -66.47 |
| 2009-01-08 | -66.01 |
| 2009-01-07 | -63.03 |
| 2009-01-06 | -64.41 |
| 2009-01-05 | -64.41 |
| 2009-01-02 | -64.41 |
| 2008-12-31 | -65.55 |
| 2008-12-30 | -65.55 |
| 2008-12-29 | -64.41 |
| 2008-12-24 | -63.72 |
| 2008-12-23 | -65.32 |
| 2008-12-22 | -63.26 |
| 2008-12-19 | -65.10 |
| 2008-12-18 | -64.41 |
| 2008-12-17 | -62.11 |
| 2008-12-16 | -63.26 |
| 2008-12-15 | -66.01 |
| 2008-12-12 | -66.47 |
| 2008-12-11 | -64.41 |
| 2008-12-10 | -64.41 |
| 2008-12-09 | -66.47 |
| 2008-12-08 | -63.26 |
| 2008-12-05 | -67.39 |
| 2008-12-04 | -63.49 |
| 2008-12-03 | -64.18 |
| 2008-12-02 | -67.85 |
| 2008-12-01 | -63.49 |
| 2008-11-28 | -67.39 |
| 2008-11-27 | -69.23 |
| 2008-11-26 | -68.31 |
| 2008-11-25 | -77.50 |
| 2008-11-24 | -77.04 |
| 2008-11-21 | -77.95 |
| 2008-11-20 | -75.89 |
| 2008-11-19 | -74.74 |
| 2008-11-18 | -75.89 |
| 2008-11-17 | -74.74 |
| 2008-11-14 | -74.74 |
| 2008-11-13 | -76.58 |
| 2008-11-12 | -74.74 |
| 2008-11-11 | -70.15 |
| 2008-11-10 | -71.53 |
| 2008-11-07 | -73.59 |
| 2008-11-06 | -77.04 |
| 2008-11-05 | -74.28 |
| 2008-11-04 | -72.90 |
| 2008-11-03 | -72.44 |
| 2008-10-31 | -72.44 |
| 2008-10-30 | -76.81 |
| 2008-10-29 | -78.18 |
| 2008-10-28 | -77.95 |
| 2008-10-27 | -78.18 |
| 2008-10-24 | -72.44 |
| 2008-10-23 | -68.77 |
| 2008-10-22 | -70.15 |
| 2008-10-21 | -66.70 |
| 2008-10-20 | -67.39 |
| 2008-10-17 | -62.11 |
| 2008-10-16 | -60.50 |
| 2008-10-15 | -60.27 |
| 2008-10-14 | -62.11 |
| 2008-10-13 | -62.34 |
| 2008-10-10 | -68.77 |
| 2008-10-09 | -64.41 |
| 2008-10-08 | -62.11 |
| 2008-10-06 | -57.29 |
| 2008-10-03 | -57.52 |
| 2008-10-02 | -58.67 |
| 2008-09-30 | -60.73 |
| 2008-09-29 | -55.91 |
| 2008-09-26 | -51.78 |
| 2008-09-25 | -54.53 |
| 2008-09-24 | -50.63 |
| 2008-09-23 | -47.18 |
| 2008-09-22 | -44.89 |
| 2008-09-19 | -44.89 |
| 2008-09-18 | -52.92 |
| 2008-09-17 | -56.37 |
| 2008-09-16 | -51.78 |
| 2008-09-12 | -51.78 |
| 2008-09-11 | -49.02 |
| 2008-09-10 | -44.43 |
| 2008-09-09 | -45.35 |
| 2008-09-08 | -47.64 |
| 2008-09-05 | -44.66 |
| 2008-09-04 | -46.04 |
| 2008-09-03 | -42.59 |
| 2008-09-02 | -40.29 |
| 2008-09-01 | -40.29 |
| 2008-08-29 | -44.43 |
| 2008-08-28 | -44.89 |
| 2008-08-27 | -43.74 |
| 2008-08-26 | -38.00 |
| 2008-08-25 | -42.59 |
| 2008-08-21 | -41.44 |
| 2008-08-20 | -43.74 |
| 2008-08-19 | -45.35 |
| 2008-08-18 | -44.89 |
| 2008-08-15 | -42.59 |
| 2008-08-14 | -38.00 |
| 2008-08-13 | -38.00 |
| 2008-08-12 | -34.55 |
| 2008-08-11 | -31.11 |
| 2008-08-08 | -26.52 |
| 2008-08-07 | -20.78 |
| 2008-08-05 | -23.07 |
| 2008-08-04 | -20.78 |
| 2008-08-01 | -20.78 |
| 2008-07-31 | -24.22 |
| 2008-07-30 | -24.22 |
| 2008-07-29 | -24.22 |
| 2008-07-28 | -23.07 |
| 2008-07-25 | -21.92 |
| 2008-07-24 | -18.48 |
| 2008-07-23 | -18.48 |
| 2008-07-22 | -19.63 |
| 2008-07-21 | -19.63 |
| 2008-07-18 | -21.92 |
| 2008-07-17 | -20.78 |
| 2008-07-16 | -18.48 |
| 2008-07-15 | -18.48 |
| 2008-07-14 | -17.33 |
| 2008-07-11 | -17.33 |
| 2008-07-10 | -19.63 |
| 2008-07-09 | -19.63 |
| 2008-07-08 | -19.63 |
| 2008-07-07 | -12.74 |
| 2008-07-04 | -7.00 |
| 2008-07-03 | -3.55 |
| 2008-07-02 | -0.11 |
| 2008-06-30 | 4.48 |
| 2008-06-27 | 6.78 |
| 2008-06-26 | 6.78 |
| 2008-06-25 | 6.78 |
| 2008-06-24 | 6.78 |
| 2008-06-23 | 7.93 |
| 2008-06-20 | 12.52 |
| 2008-06-19 | 12.52 |
| 2008-06-18 | 12.52 |
| 2008-06-17 | 11.37 |
| 2008-06-16 | 11.37 |
| 2008-06-13 | 10.23 |
| 2008-06-12 | 10.23 |
| 2008-06-11 | 9.08 |
| 2008-06-10 | 12.52 |
| 2008-06-06 | 14.82 |
| 2008-06-05 | 14.82 |
| 2008-06-04 | 13.67 |
| 2008-06-03 | 17.11 |
| 2008-06-02 | 17.11 |
| 2008-05-30 | 17.11 |
| 2008-05-29 | 21.71 |
| 2008-05-28 | 19.41 |
| 2008-05-27 | 19.41 |
| 2008-05-26 | 19.41 |
| 2008-05-23 | 21.71 |
| 2008-05-22 | 17.11 |
| 2008-05-21 | 17.11 |
| 2008-05-20 | 17.11 |
| 2008-05-19 | 24.00 |
| 2008-05-16 | 24.00 |
| 2008-05-15 | 26.30 |
| 2008-05-14 | 28.60 |
| 2008-05-13 | 26.30 |
| 2008-05-09 | 30.89 |
| 2008-05-08 | 30.89 |
| 2008-05-07 | 28.60 |
| 2008-05-06 | 19.41 |
| 2008-05-05 | 24.00 |
| 2008-05-02 | 21.71 |
| 2008-04-30 | 19.41 |
| 2008-04-29 | 21.71 |
| 2008-04-28 | 24.00 |
| 2008-04-25 | 17.11 |
| 2008-04-24 | 13.67 |
| 2008-04-23 | 12.52 |
| 2008-04-22 | 13.67 |
| 2008-04-21 | 12.52 |
| 2008-04-18 | 12.52 |
| 2008-04-17 | 14.82 |
| 2008-04-16 | 17.11 |
| 2008-04-15 | 14.82 |
| 2008-04-14 | 14.82 |
| 2008-04-11 | 17.11 |
| 2008-04-10 | 17.11 |
| 2008-04-09 | 17.11 |
| 2008-04-08 | 21.71 |
| 2008-04-07 | 21.71 |
| 2008-04-03 | 21.71 |
| 2008-04-02 | 21.71 |
| 2008-04-01 | 19.41 |
| 2008-03-31 | 19.41 |
| 2008-03-28 | 19.41 |
| 2008-03-27 | 14.82 |
| 2008-03-26 | 14.82 |
| 2008-03-25 | 12.52 |
| 2008-03-20 | 10.23 |
| 2008-03-19 | 14.82 |
| 2008-03-18 | 12.52 |
| 2008-03-17 | 21.71 |
| 2008-03-14 | 40.08 |
| 2008-03-13 | 42.37 |
| 2008-03-12 | 46.97 |
| 2008-03-11 | 46.97 |
| 2008-03-10 | 44.67 |
| 2008-03-07 | 44.67 |
| 2008-03-06 | 51.56 |
| 2008-03-05 | 49.26 |
| 2008-03-04 | 51.56 |
| 2008-03-03 | 53.86 |
| 2008-02-29 | 53.86 |
| 2008-02-28 | 53.86 |
| 2008-02-27 | 53.86 |
| 2008-02-26 | 51.56 |
| 2008-02-25 | 51.56 |
| 2008-02-22 | 51.56 |
| 2008-02-21 | 56.15 |
| 2008-02-20 | 60.75 |
| 2008-02-19 | 63.04 |
| 2008-02-18 | 49.26 |
| 2008-02-15 | 46.97 |
| 2008-02-14 | 42.37 |
| 2008-02-13 | 40.08 |
| 2008-02-12 | 33.19 |
| 2008-02-11 | 33.19 |
| 2008-02-06 | 35.49 |
| 2008-02-05 | 40.08 |
| 2008-02-04 | 40.08 |
| 2008-02-01 | 37.78 |
| 2008-01-31 | 37.78 |
| 2008-01-30 | 37.78 |
| 2008-01-29 | 42.37 |
| 2008-01-28 | 37.78 |
| 2008-01-25 | 46.97 |
| 2008-01-24 | 40.08 |
| 2008-01-23 | 42.37 |
| 2008-01-22 | 35.49 |
| 2008-01-21 | 56.15 |
| 2008-01-18 | 65.34 |
| 2008-01-17 | 63.04 |
| 2008-01-16 | 60.75 |
| 2008-01-15 | 72.23 |
| 2008-01-14 | 60.75 |
| 2008-01-11 | 58.45 |
| 2008-01-10 | 60.75 |
| 2008-01-09 | 63.04 |
| 2008-01-08 | 65.34 |
| 2008-01-07 | 67.63 |
| 2008-01-04 | 72.23 |
| 2008-01-03 | 76.82 |
| 2008-01-02 | 63.04 |
| 2007-12-31 | 56.15 |
| 2007-12-28 | 56.15 |
| 2007-12-27 | 60.75 |
| 2007-12-24 | 51.56 |
| 2007-12-21 | 49.26 |
| 2007-12-20 | 49.26 |
| 2007-12-19 | 49.26 |
| 2007-12-18 | 42.37 |
| 2007-12-17 | 37.78 |
| 2007-12-14 | 44.67 |
| 2007-12-13 | 46.97 |
| 2007-12-12 | 56.15 |
| 2007-12-11 | 63.04 |
| 2007-12-10 | 65.34 |
| 2007-12-07 | 56.15 |
| 2007-12-06 | 56.15 |
| 2007-12-05 | 46.97 |
| 2007-12-04 | 46.97 |
| 2007-12-03 | 49.26 |
| 2007-11-30 | 42.37 |
| 2007-11-29 | 40.08 |
| 2007-11-28 | 37.78 |
| 2007-11-27 | 40.08 |
| 2007-11-26 | 42.37 |
| 2007-11-23 | 40.08 |
| 2007-11-22 | 37.78 |
| 2007-11-21 | 49.26 |
| 2007-11-20 | 56.15 |
| 2007-11-19 | 56.15 |
| 2007-11-16 | 58.45 |
| 2007-11-15 | 56.15 |
| 2007-11-14 | 63.04 |
| 2007-11-13 | 56.15 |
| 2007-11-12 | 56.15 |
| 2007-11-09 | 63.04 |
| 2007-11-08 | 60.75 |
| 2007-11-07 | 65.34 |
| 2007-11-06 | 69.93 |
| 2007-11-05 | 58.45 |
| 2007-11-02 | 72.23 |
| 2007-11-01 | 76.82 |
| 2007-10-31 | 81.41 |
| 2007-10-30 | 69.93 |
| 2007-10-29 | 72.23 |
| 2007-10-26 | 74.52 |
| 2007-10-25 | 74.52 |
| 2007-10-24 | 69.93 |
| 2007-10-23 | 69.93 |
| 2007-10-22 | 56.15 |
| 2007-10-18 | 58.45 |
| 2007-10-17 | 63.04 |
| 2007-10-16 | 65.34 |
| 2007-10-15 | 67.63 |
| 2007-10-12 | 69.93 |
| 2007-10-11 | 74.52 |
| 2007-10-10 | 74.52 |
| 2007-10-09 | 79.12 |
| 2007-10-08 | 76.82 |
| 2007-10-05 | 79.12 |
| 2007-10-04 | 69.93 |
| 2007-10-03 | 74.52 |
| 2007-10-02 | 86.01 |
| 2007-09-28 | 95.19 |
| 2007-09-27 | 76.82 |
| 2007-09-25 | 72.23 |
| 2007-09-24 | 76.82 |
| 2007-09-21 | 76.82 |
| 2007-09-20 | 81.41 |
| 2007-09-19 | 83.71 |
| 2007-09-18 | 88.30 |
| 2007-09-17 | 95.19 |
| 2007-09-14 | 102.08 |
| 2007-09-13 | 102.08 |
| 2007-09-12 | 104.38 |
| 2007-09-11 | 108.97 |
| 2007-09-10 | 113.56 |
| 2007-09-07 | 118.16 |
| 2007-09-06 | 120.45 |
| 2007-09-05 | 129.64 |
| 2007-09-04 | 134.23 |
| 2007-09-03 | 136.53 |
| 2007-08-31 | 127.34 |
| 2007-08-30 | 99.78 |
| 2007-08-29 | 86.01 |
| 2007-08-28 | 97.49 |
| 2007-08-27 | 97.49 |
| 2007-08-24 | 74.52 |
| 2007-08-23 | 72.23 |
| 2007-08-22 | 65.34 |
| 2007-08-21 | 65.34 |
| 2007-08-20 | 58.45 |
| 2007-08-17 | 44.67 |
| 2007-08-16 | 69.93 |
| 2007-08-15 | 83.71 |
| 2007-08-14 | 92.89 |
| 2007-08-13 | 86.01 |
| 2007-08-10 | 86.01 |
| 2007-08-09 | 97.49 |
| 2007-08-08 | 104.38 |
| 2007-08-07 | 95.19 |
| 2007-08-06 | 108.97 |
| 2007-08-03 | 118.16 |
| 2007-08-02 | 115.86 |
| 2007-08-01 | 127.34 |
| 2007-07-31 | 145.71 |
| 2007-07-30 | 154.90 |
| 2007-07-27 | 138.82 |
| 2007-07-26 | 152.60 |
| 2007-07-25 | 122.75 |
| 2007-07-24 | 118.16 |
| 2007-07-23 | 122.75 |
| 2007-07-20 | 152.60 |
| 2007-07-19 | 157.19 |
| 2007-07-18 | 148.01 |
| 2007-07-17 | 161.79 |
| 2007-07-16 | 173.27 |
| 2007-07-13 | 168.68 |
| 2007-07-12 | 168.68 |
| 2007-07-11 | 175.56 |
| 2007-07-10 | 175.56 |
| 2007-07-09 | 184.75 |
| 2007-07-06 | 182.45 |
| 2007-07-05 | 191.64 |
| 2007-07-04 | 177.86 |
| 2007-07-03 | 180.16 |
| 2007-06-29 | 175.56 |
| 2007-06-28 | 193.94 |
| 2007-06-27 | 193.94 |
| 2007-06-26 | 207.71 |
| 2007-06-25 | 216.90 |
| 2007-06-22 | 210.01 |
| 2007-06-21 | 184.75 |
| 2007-06-20 | 189.34 |
| 2007-06-18 | 184.75 |
| 2007-06-15 | 198.53 |
| 2007-06-14 | 198.53 |
| 2007-06-13 | 200.82 |
| 2007-06-12 | 210.01 |
| 2007-06-11 | 223.79 |
| 2007-06-08 | 230.68 |
| 2007-06-07 | 237.57 |
| 2007-06-06 | 214.60 |
| 2007-06-05 | 226.08 |
| 2007-06-04 | 228.38 |
| 2007-06-01 | 239.86 |
| 2007-05-31 | 267.42 |
| 2007-05-30 | 221.49 |
| 2007-05-29 | 288.09 |
| 2007-05-28 | 278.90 |
| 2007-05-25 | 180.16 |
| 2007-05-23 | 118.16 |
| 2007-05-22 | 120.45 |
| 2007-05-21 | 118.16 |
| 2007-05-18 | 113.56 |
| 2007-05-17 | 118.16 |
| 2007-05-16 | 113.56 |
| 2007-05-15 | 113.56 |
| 2007-05-14 | 115.86 |
| 2007-05-11 | 118.16 |
| 2007-05-10 | 118.16 |
| 2007-05-09 | 120.45 |
| 2007-05-08 | 111.27 |
| 2007-05-07 | 113.56 |
| 2007-05-04 | 120.45 |
| 2007-05-03 | 122.75 |
| 2007-05-02 | 122.75 |
| 2007-04-30 | 115.86 |
| 2007-04-27 | 102.08 |
| 2007-04-26 | 104.38 |
| 2007-04-25 | 102.08 |
| 2007-04-24 | 102.08 |
| 2007-04-23 | 102.08 |
| 2007-04-20 | 99.78 |
| 2007-04-19 | 104.38 |
| 2007-04-18 | 102.08 |
| 2007-04-17 | 102.08 |
| 2007-04-16 | 106.67 |
| 2007-04-13 | 108.97 |
| 2007-04-12 | 111.27 |
| 2007-04-11 | 108.97 |
| 2007-04-10 | 113.56 |
| 2007-04-04 | 115.86 |
| 2007-04-03 | 115.86 |
| 2007-04-02 | 111.27 |
| 2007-03-30 | 106.67 |
| 2007-03-29 | 108.97 |
| 2007-03-28 | 108.97 |
| 2007-03-27 | 113.56 |
| 2007-03-26 | 111.27 |
| 2007-03-23 | 108.97 |
| 2007-03-22 | 129.64 |
| 2007-03-21 | 90.60 |
| 2007-03-20 | 86.01 |
| 2007-03-19 | 92.89 |
| 2007-03-16 | 92.89 |
| 2007-03-15 | 99.78 |
| 2007-03-14 | 81.41 |
| 2007-03-13 | 79.12 |
| 2007-03-12 | 86.01 |
| 2007-03-09 | 83.71 |
| 2007-03-08 | 90.60 |
| 2007-03-07 | 90.60 |
| 2007-03-06 | 92.89 |
| 2007-03-05 | 83.71 |
| 2007-03-02 | 97.49 |
| 2007-03-01 | 111.27 |
| 2007-02-28 | 99.78 |
| 2007-02-27 | 104.38 |
| 2007-02-26 | 108.97 |
| 2007-02-23 | 102.08 |
| 2007-02-22 | 106.67 |
| 2007-02-21 | 113.56 |
| 2007-02-16 | 108.97 |
| 2007-02-15 | 111.27 |
| 2007-02-14 | 99.78 |
| 2007-02-13 | 97.49 |
| 2007-02-12 | 99.78 |
| 2007-02-09 | 102.08 |
| 2007-02-08 | 106.67 |
| 2007-02-07 | 92.89 |
| 2007-02-06 | 95.19 |
| 2007-02-05 | 92.89 |
| 2007-02-02 | 90.60 |
| 2007-02-01 | 90.60 |
| 2007-01-31 | 90.60 |
| 2007-01-30 | 95.19 |
| 2007-01-29 | 90.60 |
| 2007-01-26 | 90.60 |
| 2007-01-25 | 95.19 |
| 2007-01-24 | 95.19 |
| 2007-01-23 | 97.49 |
| 2007-01-22 | 102.08 |
| 2007-01-19 | 97.49 |
| 2007-01-18 | 97.49 |
| 2007-01-17 | 95.19 |
| 2007-01-16 | 95.19 |
| 2007-01-15 | 95.19 |
| 2007-01-12 | 95.19 |
| 2007-01-11 | 92.89 |
| 2007-01-10 | 95.19 |
| 2007-01-09 | 99.78 |
| 2007-01-08 | 95.19 |
| 2007-01-05 | 104.38 |
| 2007-01-04 | 104.38 |
| 2007-01-03 | 113.56 |
| 2007-01-02 | 106.67 |
| 2006-12-29 | 106.67 |
| 2006-12-28 | 104.38 |
| 2006-12-27 | 115.86 |
| 2006-12-22 | 120.45 |
| 2006-12-21 | 129.64 |
| 2006-12-20 | 122.75 |
| 2006-12-19 | 125.04 |
| 2006-12-18 | 99.78 |
| 2006-12-15 | 86.01 |
| 2006-12-14 | 92.89 |
| 2006-12-13 | 104.38 |
| 2006-12-12 | 104.38 |
| 2006-12-11 | 106.67 |
| 2006-12-08 | 106.67 |
| 2006-12-07 | 106.67 |
| 2006-12-06 | 106.67 |
| 2006-12-05 | 113.56 |
| 2006-12-04 | 108.97 |
| 2006-12-01 | 106.67 |
| 2006-11-30 | 111.27 |
| 2006-11-29 | 104.38 |
| 2006-11-28 | 102.08 |
| 2006-11-27 | 108.97 |
| 2006-11-24 | 108.97 |
| 2006-11-23 | 111.27 |
| 2006-11-22 | 111.27 |
| 2006-11-21 | 111.27 |
| 2006-11-20 | 111.27 |
| 2006-11-17 | 113.56 |
| 2006-11-16 | 118.16 |
| 2006-11-15 | 111.27 |
| 2006-11-14 | 108.97 |
| 2006-11-13 | 111.27 |
| 2006-11-10 | 113.56 |
| 2006-11-09 | 113.56 |
| 2006-11-08 | 111.27 |
| 2006-11-07 | 118.16 |
| 2006-11-06 | 120.45 |
| 2006-11-03 | 118.16 |
| 2006-11-02 | 125.04 |
| 2006-11-01 | 113.56 |
| 2006-10-31 | 113.56 |
| 2006-10-27 | 113.56 |
| 2006-10-26 | 120.45 |
| 2006-10-25 | 118.16 |
| 2006-10-24 | 111.27 |
| 2006-10-23 | 106.67 |
| 2006-10-20 | 106.67 |
| 2006-10-19 | 108.97 |
| 2006-10-18 | 108.97 |
| 2006-10-17 | 106.67 |
| 2006-10-16 | 108.97 |
| 2006-10-13 | 108.97 |
| 2006-10-12 | 111.27 |
| 2006-10-11 | 113.56 |
| 2006-10-10 | 111.27 |
| 2006-10-09 | 108.97 |
| 2006-10-06 | 108.97 |
| 2006-10-05 | 111.27 |
| 2006-10-04 | 111.27 |
| 2006-10-03 | 108.97 |
| 2006-09-29 | 115.86 |
| 2006-09-28 | 113.56 |
| 2006-09-27 | 113.56 |
| 2006-09-26 | 113.56 |
| 2006-09-25 | 113.56 |
| 2006-09-22 | 118.16 |
| 2006-09-21 | 118.16 |
| 2006-09-20 | 118.16 |
| 2006-09-19 | 122.75 |
| 2006-09-18 | 122.75 |
| 2006-09-15 | 127.34 |
| 2006-09-14 | 125.04 |
| 2006-09-13 | 131.93 |
| 2006-09-12 | 136.53 |
| 2006-09-11 | 122.75 |
| 2006-09-08 | 122.75 |
| 2006-09-07 | 115.86 |
| 2006-09-06 | 120.45 |
| 2006-09-05 | 118.16 |
| 2006-09-04 | 111.27 |
| 2006-09-01 | 111.27 |
| 2006-08-31 | 111.27 |
| 2006-08-30 | 113.56 |
| 2006-08-29 | 113.56 |
| 2006-08-28 | 106.67 |
| 2006-08-25 | 108.97 |
| 2006-08-24 | 113.56 |
| 2006-08-23 | 118.16 |
| 2006-08-22 | 118.16 |
| 2006-08-21 | 115.86 |
| 2006-08-18 | 120.45 |
| 2006-08-17 | 122.75 |
| 2006-08-16 | 122.75 |
| 2006-08-15 | 118.16 |
| 2006-08-14 | 125.04 |
| 2006-08-11 | 120.45 |
| 2006-08-10 | 122.75 |
| 2006-08-09 | 125.04 |
| 2006-08-08 | 118.16 |
| 2006-08-07 | 125.04 |
| 2006-08-04 | 127.34 |
| 2006-08-03 | 127.34 |
| 2006-08-02 | 131.93 |
| 2006-08-01 | 136.53 |
| 2006-07-31 | 136.53 |
| 2006-07-28 | 138.82 |
| 2006-07-27 | 143.42 |
| 2006-07-26 | 143.42 |
| 2006-07-25 | 129.64 |
| 2006-07-24 | 134.23 |
| 2006-07-21 | 138.82 |
| 2006-07-20 | 143.42 |
| 2006-07-19 | 143.42 |
| 2006-07-18 | 141.12 |
| 2006-07-17 | 166.38 |
| 2006-07-14 | 161.79 |
| 2006-07-13 | 164.08 |
| 2006-07-12 | 173.27 |
| 2006-07-11 | 152.60 |
| 2006-07-10 | 148.01 |
| 2006-07-07 | 150.30 |
| 2006-07-06 | 145.71 |
| 2006-07-05 | 145.71 |
| 2006-07-04 | 150.30 |
| 2006-07-03 | 141.12 |
| 2006-06-30 | 131.93 |
| 2006-06-29 | 134.23 |
| 2006-06-28 | 150.30 |
| 2006-06-27 | 113.56 |
| 2006-06-26 | 90.60 |
| 2006-06-23 | 95.19 |
| 2006-06-22 | 97.49 |
| 2006-06-21 | 90.60 |
| 2006-06-20 | 88.30 |
| 2006-06-19 | 92.89 |
| 2006-06-16 | 95.19 |
| 2006-06-15 | 88.30 |
| 2006-06-14 | 88.30 |
| 2006-06-13 | 90.60 |
| 2006-06-12 | 99.78 |
| 2006-06-09 | 102.08 |
| 2006-06-08 | 102.08 |
| 2006-06-07 | 108.97 |
| 2006-06-06 | 113.56 |
| 2006-06-05 | 111.27 |
| 2006-06-02 | 113.56 |
| 2006-06-01 | 113.56 |
| 2006-05-30 | 115.86 |
| 2006-05-29 | 115.86 |
| 2006-05-26 | 115.86 |
| 2006-05-25 | 113.56 |
| 2006-05-24 | 120.45 |
| 2006-05-23 | 122.75 |
| 2006-05-22 | 120.45 |
| 2006-05-19 | 131.93 |
| 2006-05-18 | 120.45 |
| 2006-05-17 | 122.75 |
| 2006-05-16 | 115.86 |
| 2006-05-15 | 120.45 |
| 2006-05-12 | 131.93 |
| 2006-05-11 | 136.53 |
| 2006-05-10 | 134.23 |
| 2006-05-09 | 138.82 |
| 2006-05-08 | 143.42 |
| 2006-05-04 | 143.42 |
| 2006-05-03 | 143.42 |
| 2006-05-02 | 141.12 |
| 2006-04-28 | 138.82 |
| 2006-04-27 | 143.42 |
| 2006-04-26 | 138.82 |
| 2006-04-25 | 136.53 |
| 2006-04-24 | 152.60 |
| 2006-04-21 | 159.49 |
| 2006-04-20 | 164.08 |
| 2006-04-19 | 170.97 |
| 2006-04-18 | 173.27 |
| 2006-04-13 | 168.68 |
| 2006-04-12 | 168.68 |
| 2006-04-11 | 173.27 |
| 2006-04-10 | 170.97 |
| 2006-04-07 | 166.38 |
| 2006-04-06 | 170.97 |
| 2006-04-04 | 180.16 |
| 2006-04-03 | 161.79 |
| 2006-03-31 | 159.49 |
| 2006-03-30 | 164.08 |
| 2006-03-29 | 161.79 |
| 2006-03-28 | 164.08 |
| 2006-03-27 | 168.68 |
| 2006-03-24 | 168.68 |
| 2006-03-23 | 173.27 |
| 2006-03-22 | 166.38 |
| 2006-03-21 | 170.97 |
| 2006-03-20 | 170.97 |
| 2006-03-17 | 168.68 |
| 2006-03-16 | 168.68 |
| 2006-03-15 | 168.68 |
| 2006-03-14 | 166.38 |
| 2006-03-13 | 164.08 |
| 2006-03-10 | 161.79 |
| 2006-03-09 | 161.79 |
| 2006-03-08 | 166.38 |
| 2006-03-07 | 168.68 |
| 2006-03-06 | 173.27 |
| 2006-03-03 | 184.75 |
| 2006-03-02 | 170.97 |
| 2006-03-01 | 170.97 |
| 2006-02-28 | 168.68 |
| 2006-02-27 | 168.68 |
| 2006-02-24 | 166.38 |
| 2006-02-23 | 173.27 |
| 2006-02-22 | 175.56 |
| 2006-02-21 | 182.45 |
| 2006-02-20 | 168.68 |
| 2006-02-17 | 154.90 |
| 2006-02-16 | 166.38 |
| 2006-02-15 | 168.68 |
| 2006-02-14 | 170.97 |
| 2006-02-13 | 175.56 |
| 2006-02-10 | 180.16 |
| 2006-02-09 | 182.45 |
| 2006-02-08 | 187.05 |
| 2006-02-07 | 191.64 |
| 2006-02-06 | 184.75 |
| 2006-02-03 | 184.75 |
| 2006-02-02 | 189.34 |
| 2006-02-01 | 187.05 |
| 2006-01-27 | 189.34 |
| 2006-01-26 | 189.34 |
| 2006-01-25 | 193.94 |
| 2006-01-24 | 193.94 |
| 2006-01-23 | 189.34 |
| 2006-01-20 | 193.94 |
| 2006-01-19 | 200.82 |
| 2006-01-18 | 205.42 |
| 2006-01-17 | 203.12 |
| 2006-01-16 | 198.53 |
| 2006-01-13 | 191.64 |
| 2006-01-12 | 193.94 |
| 2006-01-11 | 193.94 |
| 2006-01-10 | 200.82 |
| 2006-01-09 | 200.82 |
| 2006-01-06 | 187.05 |
| 2006-01-05 | 187.05 |
| 2006-01-04 | 191.64 |
| 2006-01-03 | 184.75 |
| 2005-12-30 | 189.34 |
| 2005-12-29 | 193.94 |
| 2005-12-28 | 191.64 |
| 2005-12-23 | 191.64 |
| 2005-12-22 | 189.34 |
| 2005-12-21 | 189.34 |
| 2005-12-20 | 235.27 |
| 2005-12-19 | 228.38 |
| 2005-12-16 | 207.71 |
| 2005-12-15 | 200.82 |
| 2005-12-14 | 182.45 |
| 2005-12-13 | 182.45 |
| 2005-12-12 | 159.49 |
| 2005-12-09 | 150.30 |
| 2005-12-08 | 157.19 |
| 2005-12-07 | 205.42 |
| 2005-12-06 | 196.23 |
| 2005-12-05 | 191.64 |
| 2005-12-02 | 239.86 |
| 2005-12-01 | 212.31 |
| 2005-11-30 | 177.86 |
| 2005-11-29 | 150.30 |
| 2005-11-28 | 154.90 |
| 2005-11-25 | 152.60 |
| 2005-11-24 | 143.42 |
| 2005-11-23 | 148.01 |
| 2005-11-22 | 134.23 |
| 2005-11-21 | 113.56 |
| 2005-11-18 | 106.67 |
| 2005-11-17 | 102.08 |
| 2005-11-16 | 102.08 |
| 2005-11-15 | 118.16 |
| 2005-11-14 | 125.04 |
| 2005-11-11 | 131.93 |
| 2005-11-10 | 136.53 |
| 2005-11-09 | 138.82 |
| 2005-11-08 | 136.53 |
| 2005-11-07 | 134.23 |
| 2005-11-04 | 141.12 |
| 2005-11-03 | 143.42 |
| 2005-11-02 | 134.23 |
| 2005-11-01 | 138.82 |
| 2005-10-31 | 113.56 |
| 2005-10-28 | 113.56 |
| 2005-10-27 | 118.16 |
| 2005-10-26 | 115.86 |
| 2005-10-25 | 127.34 |
| 2005-10-24 | 138.82 |
| 2005-10-21 | 154.90 |
| 2005-10-20 | 148.01 |
| 2005-10-19 | 97.49 |
| 2005-10-18 | 92.89 |
| 2005-10-17 | 141.12 |
| 2005-10-14 | 182.45 |
| 2005-10-13 | 187.05 |
| 2005-10-12 | 189.34 |
| 2005-10-10 | 193.94 |
| 2005-10-07 | 187.05 |
| 2005-10-06 | 191.64 |
| 2005-10-05 | 196.23 |
| 2005-10-04 | 203.12 |
| 2005-10-03 | 198.53 |
| 2005-09-30 | 200.82 |
| 2005-09-29 | 205.42 |
| 2005-09-28 | 196.23 |
| 2005-09-27 | 187.05 |
| 2005-09-26 | 196.23 |
| 2005-09-23 | 203.12 |
| 2005-09-22 | 212.31 |
| 2005-09-21 | 214.60 |
| 2005-09-20 | 219.20 |
| 2005-09-16 | 223.79 |
| 2005-09-15 | 207.71 |
| 2005-09-14 | 214.60 |
| 2005-09-13 | 226.08 |
| 2005-09-12 | 212.31 |
| 2005-09-09 | 212.31 |
| 2005-09-08 | 214.60 |
| 2005-09-07 | 212.31 |
| 2005-09-06 | 214.60 |
| 2005-09-05 | 214.60 |
| 2005-09-02 | 221.49 |
| 2005-09-01 | 223.79 |
| 2005-08-31 | 230.68 |
| 2005-08-30 | 237.57 |
| 2005-08-29 | 219.20 |
| 2005-08-26 | 210.01 |
| 2005-08-25 | 216.90 |
| 2005-08-24 | 221.49 |
| 2005-08-23 | 223.79 |
| 2005-08-22 | 230.68 |
| 2005-08-19 | 249.05 |
| 2005-08-18 | 249.05 |
| 2005-08-17 | 219.20 |
| 2005-08-16 | 216.90 |
| 2005-08-15 | 196.23 |
| 2005-08-12 | 198.53 |
| 2005-08-11 | 196.23 |
| 2005-08-10 | 223.79 |
| 2005-08-09 | 210.01 |
| 2005-08-08 | 255.94 |
| 2005-08-05 | 285.79 |
| 2005-08-04 | 281.20 |
| 2005-08-03 | 281.20 |
| 2005-08-02 | 288.09 |
| 2005-08-01 | 246.75 |
| 2005-07-29 | 290.38 |
| 2005-07-28 | 340.90 |
| 2005-07-27 | 359.27 |
| 2005-07-26 | 370.76 |
| 2005-07-25 | 370.76 |
| 2005-07-22 | 376.50 |
| 2005-07-21 | 376.50 |
| 2005-07-20 | 382.24 |
| 2005-07-19 | 365.01 |
| 2005-07-18 | 370.76 |
| 2005-07-15 | 382.24 |
| 2005-07-14 | 393.72 |
| 2005-07-13 | 382.24 |
| 2005-07-12 | 382.24 |
| 2005-07-11 | 387.98 |
| 2005-07-08 | 387.98 |
| 2005-07-07 | 393.72 |
| 2005-07-06 | 387.98 |
| 2005-07-05 | 405.20 |
| 2005-07-04 | 399.46 |
| 2005-06-30 | 416.68 |
| 2005-06-29 | 422.42 |
| 2005-06-28 | 422.42 |
| 2005-06-27 | 445.39 |
| 2005-06-24 | 451.13 |
| 2005-06-23 | 451.13 |
| 2005-06-22 | 456.87 |
| 2005-06-21 | 456.87 |
| 2005-06-20 | 445.39 |
| 2005-06-17 | 456.87 |
| 2005-06-16 | 445.39 |
| 2005-06-15 | 456.87 |
| 2005-06-14 | 502.80 |
| 2005-06-13 | 497.06 |
| 2005-06-10 | 531.50 |
| 2005-06-09 | 537.24 |
| 2005-06-08 | 514.28 |
| 2005-06-07 | 479.83 |
| 2005-06-06 | 497.06 |
| 2005-06-03 | 497.06 |
| 2005-06-02 | 451.13 |
| 2005-06-01 | 393.72 |
| 2005-05-31 | 405.20 |
| 2005-05-30 | 405.20 |
| 2005-05-27 | 405.20 |
| 2005-05-26 | 387.98 |
| 2005-05-25 | 416.68 |
| 2005-05-24 | 462.61 |
| 2005-05-23 | 456.87 |
| 2005-05-20 | 520.02 |
| 2005-05-19 | 531.50 |
| 2005-05-18 | 525.76 |
| 2005-05-17 | 537.24 |
| 2005-05-13 | 554.47 |
| 2005-05-12 | 554.47 |
| 2005-05-11 | 565.95 |
| 2005-05-10 | 560.21 |
| 2005-05-09 | 577.43 |
| 2005-05-06 | 588.91 |
| 2005-05-05 | 600.39 |
| 2005-05-04 | 611.87 |
| 2005-05-03 | 640.58 |
| 2005-04-29 | 617.62 |
| 2005-04-28 | 588.91 |
| 2005-04-27 | 588.91 |
| 2005-04-26 | 600.39 |
| 2005-04-25 | 588.91 |
| 2005-04-22 | 600.39 |
| 2005-04-21 | 606.13 |
| 2005-04-20 | 606.13 |
| 2005-04-19 | 623.36 |
| 2005-04-18 | 617.62 |
| 2005-04-15 | 617.62 |
| 2005-04-14 | 623.36 |
| 2005-04-13 | 652.06 |
| 2005-04-12 | 571.69 |
| 2005-04-11 | 692.25 |
| 2005-04-08 | 680.77 |
| 2005-04-07 | 657.80 |
| 2005-04-06 | 709.47 |
| 2005-04-04 | 726.69 |
| 2005-04-01 | 692.25 |
| 2005-03-31 | 657.80 |
| 2005-03-30 | 657.80 |
| 2005-03-29 | 657.80 |
| 2005-03-24 | 663.54 |
| 2005-03-23 | 629.10 |
| 2005-03-22 | 652.06 |
| 2005-03-21 | 709.47 |
| 2005-03-18 | 697.99 |
| 2005-03-17 | 669.28 |
| 2005-03-16 | 675.02 |
| 2005-03-15 | 663.54 |
| 2005-03-14 | 629.10 |
| 2005-03-11 | 611.87 |
| 2005-03-10 | 571.69 |
| 2005-03-09 | 548.72 |
| 2005-03-08 | 508.54 |
| 2005-03-07 | 514.28 |
| 2005-03-04 | 514.28 |
| 2005-03-03 | 514.28 |
| 2005-03-02 | 474.09 |
| 2005-03-01 | 474.09 |
| 2005-02-28 | 474.09 |
| 2005-02-25 | 485.57 |
| 2005-02-24 | 491.31 |
| 2005-02-23 | 497.06 |
| 2005-02-22 | 502.80 |
| 2005-02-21 | 497.06 |
| 2005-02-18 | 525.76 |
| 2005-02-17 | 531.50 |
| 2005-02-16 | 485.57 |
| 2005-02-15 | 474.09 |
| 2005-02-14 | 485.57 |
| 2005-02-08 | 474.09 |
| 2005-02-07 | 439.65 |
| 2005-02-04 | 439.65 |
| 2005-02-03 | 439.65 |
| 2005-02-02 | 422.42 |
| 2005-02-01 | 393.72 |
| 2005-01-31 | 428.16 |
| 2005-01-28 | 497.06 |
| 2005-01-27 | 376.50 |
| 2005-01-26 | 393.72 |
| 2005-01-25 | 410.94 |
| 2005-01-24 | 416.68 |
| 2005-01-21 | 393.72 |
| 2005-01-20 | 393.72 |
| 2005-01-19 | 393.72 |
| 2005-01-18 | 393.72 |
| 2005-01-17 | 393.72 |
| 2005-01-14 | 365.01 |
| 2005-01-13 | 382.24 |
| 2005-01-12 | 387.98 |
| 2005-01-11 | 399.46 |
| 2005-01-10 | 393.72 |
| 2005-01-07 | 393.72 |
| 2005-01-06 | 399.46 |
| 2005-01-05 | 399.46 |
| 2005-01-04 | 410.94 |
| 2005-01-03 | 422.42 |
| 2004-12-31 | 422.42 |
| 2004-12-30 | 422.42 |
| 2004-12-29 | 422.42 |
| 2004-12-28 | 416.68 |
| 2004-12-24 | 428.16 |
| 2004-12-23 | 439.65 |
| 2004-12-22 | 416.68 |
| 2004-12-21 | 433.91 |
| 2004-12-20 | 451.13 |
| 2004-12-17 | 451.13 |
| 2004-12-16 | 451.13 |
| 2004-12-15 | 462.61 |
| 2004-12-14 | 462.61 |
| 2004-12-13 | 451.13 |
| 2004-12-10 | 456.87 |
| 2004-12-09 | 468.35 |
| 2004-12-08 | 456.87 |
| 2004-12-07 | 451.13 |
| 2004-12-06 | 410.94 |
| 2004-12-03 | 399.46 |
| 2004-12-02 | 439.65 |
| 2004-12-01 | 439.65 |
| 2004-11-30 | 439.65 |
| 2004-11-29 | 468.35 |
| 2004-11-26 | 416.68 |
| 2004-11-25 | 445.39 |
| 2004-11-24 | 508.54 |
| 2004-11-23 | 520.02 |
| 2004-11-22 | 514.28 |
| 2004-11-19 | 531.50 |
| 2004-11-18 | 542.98 |
| 2004-11-17 | 531.50 |
| 2004-11-16 | 508.54 |
| 2004-11-15 | 514.28 |
| 2004-11-12 | 520.02 |
| 2004-11-11 | 502.80 |
| 2004-11-10 | 491.31 |
| 2004-11-09 | 537.24 |
| 2004-11-08 | 537.24 |
| 2004-11-05 | 497.06 |
| 2004-11-04 | 456.87 |
| 2004-11-03 | 445.39 |
| 2004-11-02 | 416.68 |
| 2004-11-01 | 382.24 |
| 2004-10-29 | 336.31 |
| 2004-10-28 | 338.61 |
| 2004-10-27 | 299.57 |
| 2004-10-26 | 290.38 |
| 2004-10-25 | 262.83 |
| 2004-10-21 | 232.97 |
| 2004-10-20 | 223.79 |
| 2004-10-19 | 228.38 |
| 2004-10-18 | 203.12 |
| 2004-10-15 | 200.82 |
| 2004-10-14 | 191.64 |
| 2004-10-13 | 200.82 |
| 2004-10-12 | 205.42 |
| 2004-10-11 | 210.01 |
| 2004-10-08 | 210.01 |
| 2004-10-07 | 210.01 |
| 2004-10-06 | 210.01 |
| 2004-10-05 | 210.01 |
| 2004-10-04 | 216.90 |
| 2004-09-30 | 210.01 |
| 2004-09-28 | 200.82 |
| 2004-09-27 | 175.56 |
| 2004-09-24 | 173.27 |
| 2004-09-23 | 200.82 |
| 2004-09-22 | 182.45 |
| 2004-09-21 | 182.45 |
| 2004-09-20 | 182.45 |
| 2004-09-17 | 182.45 |
| 2004-09-16 | 152.60 |
| 2004-09-15 | 134.23 |
| 2004-09-14 | 120.45 |
| 2004-09-13 | 115.86 |
| 2004-09-10 | 95.19 |
| 2004-09-09 | 83.71 |
| 2004-09-08 | 76.82 |
| 2004-09-07 | 76.82 |
| 2004-09-06 | 69.93 |
| 2004-09-03 | 72.23 |
| 2004-09-02 | 72.23 |
| 2004-09-01 | 74.52 |
| 2004-08-31 | 74.52 |
| 2004-08-30 | 79.12 |
| 2004-08-27 | 79.12 |
| 2004-08-26 | 74.52 |
| 2004-08-25 | 51.56 |
| 2004-08-24 | 51.56 |
| 2004-08-23 | 53.86 |
| 2004-08-20 | 56.15 |
| 2004-08-19 | 56.15 |
| 2004-08-18 | 60.75 |
| 2004-08-17 | 63.04 |
| 2004-08-16 | 63.04 |
| 2004-08-13 | 60.75 |
| 2004-08-12 | 63.04 |
| 2004-08-11 | 60.75 |
| 2004-08-10 | 65.34 |
| 2004-08-09 | 67.63 |
| 2004-08-06 | 67.63 |
| 2004-08-05 | 67.63 |
| 2004-08-04 | 67.63 |
| 2004-08-03 | 69.93 |
| 2004-08-02 | 69.93 |
| 2004-07-30 | 72.23 |
| 2004-07-29 | 72.23 |
| 2004-07-28 | 67.63 |
| 2004-07-27 | 65.34 |
| 2004-07-26 | 65.34 |
| 2004-07-23 | 65.34 |
| 2004-07-22 | 67.63 |
| 2004-07-21 | 69.93 |
| 2004-07-20 | 74.52 |
| 2004-07-19 | 72.23 |
| 2004-07-16 | 60.75 |
| 2004-07-15 | 63.04 |
| 2004-07-14 | 65.34 |
| 2004-07-13 | 72.23 |
| 2004-07-12 | 72.23 |
| 2004-07-09 | 72.23 |
| 2004-07-08 | 72.23 |
| 2004-07-07 | 76.82 |
| 2004-07-06 | 76.82 |
| 2004-07-05 | 74.52 |
| 2004-07-02 | 74.52 |
| 2004-06-30 | 72.23 |
| 2004-06-29 | 69.93 |
| 2004-06-28 | 72.23 |
| 2004-06-25 | 74.52 |
| 2004-06-24 | 76.82 |
| 2004-06-23 | 74.52 |
| 2004-06-21 | 72.23 |
| 2004-06-18 | 67.63 |
| 2004-06-17 | 83.71 |
| 2004-06-16 | 88.30 |
| 2004-06-15 | 90.60 |
| 2004-06-14 | 88.30 |
| 2004-06-11 | 97.49 |
| 2004-06-10 | 90.60 |
| 2004-06-09 | 86.01 |
| 2004-06-08 | 86.01 |
| 2004-06-07 | 86.01 |
| 2004-06-04 | 83.71 |
| 2004-06-03 | 83.71 |
| 2004-06-02 | 92.89 |
| 2004-06-01 | 90.60 |
| 2004-05-31 | 99.78 |
| 2004-05-28 | 97.49 |
| 2004-05-27 | 92.89 |
| 2004-05-25 | 81.41 |
| 2004-05-24 | 79.12 |
| 2004-05-21 | 79.12 |
| 2004-05-20 | 76.82 |
| 2004-05-19 | 79.12 |
| 2004-05-18 | 76.82 |
| 2004-05-17 | 69.93 |
| 2004-05-14 | 72.23 |
| 2004-05-13 | 76.82 |
| 2004-05-12 | 81.41 |
| 2004-05-11 | 79.12 |
| 2004-05-10 | 72.23 |
| 2004-05-07 | 79.12 |
| 2004-05-06 | 81.41 |
| 2004-05-05 | 76.82 |
| 2004-05-04 | 81.41 |
| 2004-05-03 | 69.93 |
| 2004-04-30 | 76.82 |
| 2004-04-29 | 76.82 |
| 2004-04-28 | 79.12 |
| 2004-04-27 | 69.93 |
| 2004-04-26 | 53.86 |
| 2004-04-23 | 53.86 |
| 2004-04-22 | 42.37 |
| 2004-04-21 | 37.78 |
| 2004-04-20 | 44.67 |
| 2004-04-19 | 60.75 |
| 2004-04-16 | 86.01 |
| 2004-04-15 | 90.60 |
| 2004-04-14 | 99.78 |
| 2004-04-13 | 108.97 |
| 2004-04-08 | 113.56 |
| 2004-04-07 | 108.97 |
| 2004-04-06 | 115.86 |
| 2004-04-02 | 120.45 |
| 2004-04-01 | 120.45 |
| 2004-03-31 | 120.45 |
| 2004-03-30 | 113.56 |
| 2004-03-29 | 106.67 |
| 2004-03-26 | 115.86 |
| 2004-03-25 | 115.86 |
| 2004-03-24 | 118.16 |
| 2004-03-23 | 113.56 |
| 2004-03-22 | 111.27 |
| 2004-03-19 | 120.45 |
| 2004-03-18 | 122.75 |
| 2004-03-17 | 134.23 |
| 2004-03-16 | 131.93 |
| 2004-03-15 | 136.53 |
| 2004-03-12 | 127.34 |
| 2004-03-11 | 129.64 |
| 2004-03-10 | 145.71 |
| 2004-03-09 | 152.60 |
| 2004-03-08 | 152.60 |
| 2004-03-05 | 150.30 |
| 2004-03-04 | 148.01 |
| 2004-03-03 | 136.53 |
| 2004-03-02 | 136.53 |
| 2004-03-01 | 125.04 |
| 2004-02-27 | 129.64 |
| 2004-02-26 | 129.64 |
| 2004-02-25 | 125.04 |
| 2004-02-24 | 134.23 |
| 2004-02-23 | 141.12 |
| 2004-02-20 | 141.12 |
| 2004-02-19 | 152.60 |
| 2004-02-18 | 161.79 |
| 2004-02-17 | 161.79 |
| 2004-02-16 | 168.68 |
| 2004-02-13 | 166.38 |
| 2004-02-12 | 164.08 |
| 2004-02-11 | 159.49 |
| 2004-02-10 | 152.60 |
| 2004-02-09 | 134.23 |
| 2004-02-06 | 122.75 |
| 2004-02-05 | 120.45 |
| 2004-02-04 | 118.16 |
| 2004-02-03 | 113.56 |
| 2004-02-02 | 102.08 |
| 2004-01-30 | 108.97 |
| 2004-01-29 | 111.27 |
| 2004-01-28 | 115.86 |
| 2004-01-27 | 122.75 |
| 2004-01-26 | 108.97 |
| 2004-01-21 | 106.67 |
| 2004-01-20 | 102.08 |
| 2004-01-19 | 99.78 |
| 2004-01-16 | 99.78 |
| 2004-01-15 | 99.78 |
| 2004-01-14 | 92.89 |
| 2004-01-13 | 90.60 |
| 2004-01-12 | 106.67 |
| 2004-01-09 | 111.27 |
| 2004-01-08 | 111.27 |
| 2004-01-07 | 111.27 |
| 2004-01-06 | 125.04 |
| 2004-01-05 | 129.64 |
| 2004-01-02 | 129.64 |
| 2003-12-31 | 129.64 |
| 2003-12-30 | 127.34 |
| 2003-12-29 | 129.64 |
| 2003-12-24 | 129.64 |
| 2003-12-23 | 129.64 |
| 2003-12-22 | 129.64 |
| 2003-12-19 | 129.64 |
| 2003-12-18 | 129.64 |
| 2003-12-17 | 129.64 |
| 2003-12-16 | 131.93 |
| 2003-12-15 | 125.04 |
| 2003-12-12 | 118.16 |
| 2003-12-11 | 111.27 |
| 2003-12-10 | 99.78 |
| 2003-12-09 | 97.49 |
| 2003-12-08 | 97.49 |
| 2003-12-05 | 99.78 |
| 2003-12-04 | 102.08 |
| 2003-12-03 | 102.08 |
| 2003-12-02 | 102.08 |
| 2003-12-01 | 99.78 |
| 2003-11-28 | 102.08 |
| 2003-11-27 | 99.78 |
| 2003-11-26 | 104.38 |
| 2003-11-25 | 106.67 |
| 2003-11-24 | 106.67 |
| 2003-11-21 | 95.19 |
| 2003-11-20 | 86.01 |
| 2003-11-19 | 83.71 |
| 2003-11-18 | 81.41 |
| 2003-11-17 | 81.41 |
| 2003-11-14 | 83.71 |
| 2003-11-13 | 81.41 |
| 2003-11-12 | 76.82 |
| 2003-11-11 | 74.52 |
| 2003-11-10 | 74.52 |
| 2003-11-07 | 74.52 |
| 2003-11-06 | 72.23 |
| 2003-11-05 | 74.52 |
| 2003-11-04 | 72.23 |
| 2003-11-03 | 79.12 |
| 2003-10-31 | 74.52 |
| 2003-10-30 | 76.82 |
| 2003-10-29 | 65.34 |
| 2003-10-28 | 63.04 |
| 2003-10-27 | 46.97 |
| 2003-10-24 | 46.97 |
| 2003-10-23 | 49.26 |
| 2003-10-22 | 46.97 |
| 2003-10-21 | 53.86 |
| 2003-10-20 | 53.86 |
| 2003-10-17 | 56.15 |
| 2003-10-16 | 53.86 |
| 2003-10-15 | 58.45 |
| 2003-10-14 | 56.15 |
| 2003-10-13 | 63.04 |
| 2003-10-10 | 51.56 |
| 2003-10-09 | 42.37 |
| 2003-10-08 | 42.37 |
| 2003-10-07 | 44.67 |
| 2003-10-06 | 46.97 |
| 2003-10-03 | 49.26 |
| 2003-10-02 | 53.86 |
| 2003-09-30 | 51.56 |
| 2003-09-29 | 46.97 |
| 2003-09-26 | 44.67 |
| 2003-09-25 | 49.26 |
| 2003-09-24 | 46.97 |
| 2003-09-23 | 46.97 |
| 2003-09-22 | 46.97 |
| 2003-09-19 | 46.97 |
| 2003-09-18 | 49.26 |
| 2003-09-17 | 51.56 |
| 2003-09-16 | 53.86 |
| 2003-09-15 | 56.15 |
| 2003-09-11 | 56.15 |
| 2003-09-10 | 46.97 |
| 2003-09-09 | 53.86 |
| 2003-09-08 | 60.75 |
| 2003-09-05 | 60.75 |
| 2003-09-04 | 60.75 |
| 2003-09-03 | 60.75 |
| 2003-09-02 | 60.75 |
| 2003-09-01 | 60.75 |
| 2003-08-29 | 63.04 |
| 2003-08-28 | 58.45 |
| 2003-08-27 | 60.75 |
| 2003-08-26 | 60.75 |
| 2003-08-25 | 58.45 |
| 2003-08-22 | 65.34 |
| 2003-08-21 | 69.93 |
| 2003-08-20 | 67.63 |
| 2003-08-19 | 65.34 |
| 2003-08-18 | 65.34 |
| 2003-08-15 | 63.04 |
| 2003-08-14 | 69.93 |
| 2003-08-13 | 74.52 |
| 2003-08-12 | 60.75 |
| 2003-08-11 | 60.75 |
| 2003-08-08 | 60.75 |
| 2003-08-07 | 60.75 |
| 2003-08-06 | 65.34 |
| 2003-08-05 | 69.93 |
| 2003-08-04 | 63.04 |
| 2003-08-01 | 44.67 |
| 2003-07-31 | 44.67 |
| 2003-07-30 | 44.67 |
| 2003-07-29 | 44.67 |
| 2003-07-28 | 44.67 |
| 2003-07-25 | 44.67 |
| 2003-07-24 | 44.67 |
| 2003-07-23 | 44.67 |
| 2003-07-22 | 58.45 |
| 2003-07-21 | 63.04 |
| 2003-07-18 | 81.41 |
| 2003-07-17 | 76.82 |
| 2003-07-16 | 63.04 |
| 2003-07-15 | 46.97 |
| 2003-07-14 | 46.97 |
| 2003-07-11 | 30.89 |
| 2003-07-10 | 17.11 |
| 2003-07-09 | 11.37 |
| 2003-07-08 | 2.19 |
| 2003-07-07 | 3.34 |
| 2003-07-04 | 3.34 |
| 2003-07-03 | 3.34 |
| 2003-07-02 | 3.34 |
| 2003-06-30 | 3.34 |
| 2003-06-27 | 3.34 |
| 2003-06-26 | -12.74 |
| 2003-06-25 | -29.96 |
| 2003-06-24 | -38.00 |
| 2003-06-23 | -28.81 |
| 2003-06-20 | -27.66 |
| 2003-06-19 | -28.81 |
| 2003-06-18 | -26.52 |
| 2003-06-17 | -24.22 |
| 2003-06-16 | -28.81 |
| 2003-06-13 | -23.07 |
| 2003-06-12 | -23.07 |
| 2003-06-11 | -16.18 |
| 2003-06-10 | -32.26 |
| 2003-06-09 | -44.20 |
| 2003-06-06 | -47.41 |
| 2003-06-05 | -49.48 |
| 2003-06-03 | -51.78 |
| 2003-06-02 | -60.04 |
| 2003-05-30 | -56.37 |
| 2003-05-29 | -58.21 |
| 2003-05-28 | -55.91 |
| 2003-05-27 | -53.38 |
| 2003-05-26 | -53.38 |
| 2003-05-23 | -56.14 |
| 2003-05-22 | -56.37 |
| 2003-05-21 | -54.07 |
| 2003-05-20 | -54.07 |
| 2003-05-19 | -54.07 |
| 2003-05-16 | -54.99 |
| 2003-05-15 | -54.99 |
| 2003-05-14 | -54.07 |
| 2003-05-13 | -54.07 |
| 2003-05-12 | -54.07 |
| 2003-05-09 | -54.07 |
| 2003-05-07 | -54.07 |
| 2003-05-06 | -54.07 |
| 2003-05-05 | -54.07 |
| 2003-05-02 | -54.07 |
| 2003-04-30 | -54.07 |
| 2003-04-29 | -54.07 |
| 2003-04-28 | -54.07 |
| 2003-04-25 | -54.07 |
| 2003-04-24 | -54.07 |
| 2003-04-23 | -54.07 |
| 2003-04-22 | -54.07 |
| 2003-04-17 | -54.07 |
| 2003-04-16 | -54.07 |
| 2003-04-15 | -54.07 |
| 2003-04-14 | -54.07 |
| 2003-04-11 | -54.07 |
| 2003-04-10 | -54.07 |
| 2003-04-09 | -54.07 |
| 2003-04-08 | -54.07 |
| 2003-04-07 | -54.07 |
| 2003-04-04 | -54.07 |
| 2003-04-03 | -52.92 |
| 2003-04-02 | -54.07 |
| 2003-04-01 | -54.07 |
| 2003-03-31 | -54.07 |
| 2003-03-28 | -54.07 |
| 2003-03-27 | -54.07 |
| 2003-03-26 | -54.07 |
| 2003-03-25 | -54.07 |
| 2003-03-24 | -54.07 |
| 2003-03-21 | -52.92 |
| 2003-03-20 | -57.29 |
| 2003-03-19 | -57.29 |
| 2003-03-18 | -57.29 |
| 2003-03-17 | -57.29 |
| 2003-03-14 | -57.29 |
| 2003-03-13 | -57.29 |
| 2003-03-12 | -57.29 |
| 2003-03-11 | -57.29 |
| 2003-03-10 | -57.29 |
| 2003-03-07 | -57.29 |
| 2003-03-06 | -57.29 |
| 2003-03-05 | -56.37 |
| 2003-03-04 | -56.37 |
| 2003-03-03 | -55.91 |
| 2003-02-28 | -54.99 |
| 2003-02-27 | -54.99 |
| 2003-02-26 | -56.37 |
| 2003-02-25 | -55.91 |
| 2003-02-24 | -49.48 |
| 2003-02-21 | -51.55 |
| 2003-02-20 | -50.63 |
| 2003-02-19 | -50.63 |
| 2003-02-18 | -50.63 |
| 2003-02-17 | -50.63 |
| 2003-02-14 | -50.63 |
| 2003-02-13 | -49.02 |
| 2003-02-12 | -48.79 |
| 2003-02-11 | -49.48 |
| 2003-02-10 | -49.94 |
| 2003-02-07 | -47.18 |
| 2003-02-06 | -48.33 |
| 2003-02-05 | -48.33 |
| 2003-02-04 | -48.33 |
| 2003-01-30 | -48.33 |
| 2003-01-29 | -49.94 |
| 2003-01-28 | -43.51 |
| 2003-01-27 | -42.59 |
| 2003-01-24 | -42.59 |
| 2003-01-23 | -42.82 |
| 2003-01-22 | -42.82 |
| 2003-01-21 | -42.82 |
| 2003-01-20 | -47.64 |
| 2003-01-17 | -42.59 |
| 2003-01-16 | -42.59 |
| 2003-01-15 | -41.44 |
| 2003-01-14 | -41.44 |
| 2003-01-13 | -40.29 |
| 2003-01-10 | -40.29 |
| 2003-01-09 | -40.29 |
| 2003-01-08 | -38.00 |
| 2003-01-07 | -40.29 |
| 2003-01-06 | -36.85 |
| 2003-01-03 | -35.70 |
| 2003-01-02 | -35.70 |
| 2002-12-31 | -35.70 |
| 2002-12-30 | -34.55 |
| 2002-12-27 | -39.15 |
| 2002-12-24 | -38.00 |
| 2002-12-23 | -40.29 |
| 2002-12-20 | -35.70 |
| 2002-12-19 | -35.70 |
| 2002-12-18 | -35.70 |
| 2002-12-17 | -33.41 |
| 2002-12-16 | -31.11 |
| 2002-12-13 | -32.26 |
| 2002-12-12 | -31.11 |
| 2002-12-11 | -32.26 |
| 2002-12-10 | -33.41 |
| 2002-12-09 | -31.11 |
| 2002-12-06 | -33.41 |
| 2002-12-05 | -31.11 |
| 2002-12-04 | -32.26 |
| 2002-12-03 | -31.11 |
| 2002-12-02 | -29.96 |
| 2002-11-29 | -28.81 |
| 2002-11-28 | -31.11 |
| 2002-11-27 | -27.66 |
| 2002-11-26 | -23.07 |
| 2002-11-25 | -34.55 |
| 2002-11-22 | -35.70 |
| 2002-11-21 | -31.11 |
| 2002-11-20 | -33.41 |
| 2002-11-19 | -29.96 |
| 2002-11-18 | -33.41 |
| 2002-11-15 | -29.96 |
| 2002-11-14 | -33.41 |
| 2002-11-13 | -31.11 |
| 2002-11-12 | -32.26 |
| 2002-11-11 | -33.41 |
| 2002-11-08 | -32.26 |
| 2002-11-07 | -34.55 |
| 2002-11-06 | -33.41 |
| 2002-11-05 | -33.41 |
| 2002-11-04 | -39.15 |
| 2002-11-01 | -41.44 |
| 2002-10-31 | -42.59 |
| 2002-10-30 | -38.00 |
| 2002-10-29 | -38.00 |
| 2002-10-28 | -34.55 |
| 2002-10-25 | -40.29 |
| 2002-10-24 | -38.00 |
| 2002-10-23 | -32.26 |
| 2002-10-22 | -34.55 |
| 2002-10-21 | -39.15 |
| 2002-10-18 | -44.89 |
| 2002-10-17 | -47.64 |
| 2002-10-16 | -49.48 |
| 2002-10-15 | -53.61 |
| 2002-10-11 | -53.84 |
| 2002-10-10 | -50.40 |
| 2002-10-09 | -50.40 |
| 2002-10-08 | -48.33 |
| 2002-10-07 | -49.94 |
| 2002-10-04 | -49.48 |
| 2002-10-03 | -49.48 |
| 2002-10-02 | -51.32 |
| 2002-09-30 | -46.95 |
| 2002-09-27 | -44.89 |
| 2002-09-26 | -43.74 |
| 2002-09-25 | -43.97 |
| 2002-09-24 | -43.74 |
| 2002-09-23 | -43.74 |
| 2002-09-20 | -44.89 |
| 2002-09-19 | -42.82 |
| 2002-09-18 | -42.82 |
| 2002-09-17 | -36.85 |
| 2002-09-16 | -43.05 |
| 2002-09-13 | -31.11 |
| 2002-09-12 | -27.66 |
| 2002-09-11 | -29.96 |
| 2002-09-10 | -39.15 |
| 2002-09-09 | -50.40 |
| 2002-09-06 | -44.89 |
| 2002-09-05 | -43.97 |
| 2002-09-04 | -56.37 |
| 2002-09-03 | -54.99 |
| 2002-09-02 | -57.75 |
| 2002-08-30 | -64.41 |
| 2002-08-29 | -61.88 |
| 2002-08-28 | -63.26 |
| 2002-08-27 | -72.90 |
| 2002-08-26 | -73.82 |
| 2002-08-23 | -75.89 |
| 2002-08-22 | -77.04 |
| 2002-08-21 | -78.87 |
| 2002-08-20 | -78.87 |
| 2002-08-19 | -78.87 |
| 2002-08-16 | -79.79 |
| 2002-08-15 | -79.79 |
| 2002-08-14 | -80.71 |
| 2002-08-13 | -80.71 |
| 2002-08-12 | -81.17 |
| 2002-08-09 | -81.17 |
| 2002-08-08 | -82.78 |
| 2002-08-07 | -83.93 |
| 2002-08-06 | -83.70 |
| 2002-08-05 | -81.86 |
| 2002-08-02 | -80.94 |
| 2002-08-01 | -81.17 |
| 2002-07-31 | -79.79 |
| 2002-07-30 | -79.56 |
| 2002-07-29 | -81.17 |
| 2002-07-26 | -76.12 |
| 2002-07-25 | -69.00 |
| 2002-07-24 | -66.24 |
| 2002-07-23 | -66.24 |
| 2002-07-22 | -66.24 |
| 2002-07-19 | -66.24 |
| 2002-07-18 | -64.41 |
| 2002-07-17 | -64.41 |
| 2002-07-16 | -63.26 |
| 2002-07-15 | -63.26 |
| 2002-07-12 | -63.26 |
| 2002-07-11 | -63.26 |
| 2002-07-10 | -63.26 |
| 2002-07-09 | -63.26 |
| 2002-07-08 | -63.26 |
| 2002-07-05 | -63.26 |
| 2002-07-04 | -62.57 |
| 2002-07-03 | -63.03 |
| 2002-07-02 | -63.03 |
| 2002-06-28 | -63.26 |
| 2002-06-27 | -63.26 |
| 2002-06-26 | -63.26 |
| 2002-06-25 | -63.26 |
| 2002-06-24 | -63.26 |
| 2002-06-21 | -65.32 |
| 2002-06-20 | -65.32 |
| 2002-06-19 | -63.49 |
| 2002-06-18 | -58.90 |
| 2002-06-17 | -56.14 |
| 2002-06-14 | -54.30 |
| 2002-06-13 | -53.38 |
| 2002-06-12 | -53.38 |
| 2002-06-11 | -51.78 |
| 2002-06-10 | -54.99 |
| 2002-06-07 | -50.63 |
| 2002-06-06 | -51.32 |
| 2002-06-05 | -49.48 |
| 2002-06-04 | -52.24 |
| 2002-06-03 | -51.78 |
| 2002-05-31 | -48.33 |
| 2002-05-30 | -44.89 |
| 2002-05-29 | -45.35 |
| 2002-05-28 | -43.51 |
| 2002-05-27 | -40.29 |
| 2002-05-24 | -41.44 |
| 2002-05-23 | -40.29 |
| 2002-05-22 | -41.44 |
| 2002-05-21 | -44.20 |
| 2002-05-17 | -40.29 |
| 2002-05-16 | -41.44 |
| 2002-05-15 | -35.70 |
| 2002-05-14 | -39.15 |
| 2002-05-13 | -42.82 |
| 2002-05-10 | -41.44 |
| 2002-05-09 | -42.59 |
| 2002-05-08 | -42.59 |
| 2002-05-07 | -41.44 |
| 2002-05-06 | -42.59 |
| 2002-05-03 | -41.44 |
| 2002-05-02 | -39.15 |
| 2002-04-30 | -39.15 |
| 2002-04-29 | -39.15 |
| 2002-04-26 | -38.00 |
| 2002-04-25 | -35.70 |
| 2002-04-24 | -35.70 |
| 2002-04-23 | -35.70 |
| 2002-04-22 | -35.70 |
| 2002-04-19 | -35.70 |
| 2002-04-18 | -35.70 |
| 2002-04-17 | -31.11 |
| 2002-04-16 | -38.00 |
| 2002-04-15 | -35.70 |
| 2002-04-12 | -34.55 |
| 2002-04-11 | -34.55 |
| 2002-04-10 | -32.26 |
| 2002-04-09 | -31.11 |
| 2002-04-08 | -29.96 |
| 2002-04-04 | -29.96 |
| 2002-04-03 | -29.96 |
| 2002-04-02 | -31.11 |
| 2002-03-28 | -28.81 |
| 2002-03-27 | -33.41 |
| 2002-03-26 | -31.11 |
| 2002-03-25 | -31.11 |
| 2002-03-22 | -27.66 |
| 2002-03-21 | -34.55 |
| 2002-03-20 | -33.41 |
| 2002-03-19 | -31.11 |
| 2002-03-18 | -28.81 |
| 2002-03-15 | -31.11 |
| 2002-03-14 | -29.96 |
| 2002-03-13 | -32.26 |
| 2002-03-12 | -29.96 |
| 2002-03-11 | -28.81 |
| 2002-03-08 | -29.96 |
| 2002-03-07 | -28.81 |
| 2002-03-06 | -25.37 |
| 2002-03-05 | -27.66 |
| 2002-03-04 | -29.96 |
| 2002-03-01 | -31.11 |
| 2002-02-28 | -27.66 |
| 2002-02-27 | -25.37 |
| 2002-02-26 | -27.66 |
| 2002-02-25 | -25.37 |
| 2002-02-22 | -24.22 |
| 2002-02-21 | -23.07 |
| 2002-02-20 | -26.52 |
| 2002-02-19 | -26.52 |
| 2002-02-18 | -21.92 |
| 2002-02-15 | -21.92 |
| 2002-02-11 | -28.81 |
| 2002-02-08 | -32.26 |
| 2002-02-07 | -35.70 |
| 2002-02-06 | -39.15 |
| 2002-02-05 | -38.00 |
| 2002-02-04 | -40.29 |
| 2002-02-01 | -36.85 |
| 2002-01-31 | -36.85 |
| 2002-01-30 | -35.70 |
| 2002-01-29 | -35.70 |
| 2002-01-28 | -35.70 |
| 2002-01-25 | -39.15 |
| 2002-01-24 | -39.15 |
| 2002-01-23 | -33.41 |
| 2002-01-22 | -31.11 |
| 2002-01-21 | -33.41 |
| 2002-01-18 | -31.11 |
| 2002-01-17 | -29.96 |
| 2002-01-16 | -27.66 |
| 2002-01-15 | -27.66 |
| 2002-01-14 | -23.07 |
| 2002-01-11 | -21.92 |
| 2002-01-10 | -26.52 |
| 2002-01-09 | -26.52 |
| 2002-01-08 | -27.66 |
| 2002-01-07 | -24.22 |
| 2002-01-04 | -35.70 |
| 2002-01-03 | -31.11 |
| 2002-01-02 | -31.11 |
| 2001-12-31 | -31.11 |
| 2001-12-28 | -27.66 |
| 2001-12-27 | -25.37 |
| 2001-12-24 | -25.37 |
| 2001-12-21 | -21.92 |
| 2001-12-20 | -25.37 |
| 2001-12-19 | -23.07 |
| 2001-12-18 | -19.63 |
| 2001-12-17 | -17.33 |
| 2001-12-14 | -10.44 |
| 2001-12-13 | -13.89 |
| 2001-12-12 | -10.44 |
| 2001-12-11 | -31.11 |
| 2001-12-10 | -42.59 |
| 2001-12-07 | -40.29 |
| 2001-12-06 | -42.59 |
| 2001-12-05 | -46.04 |
| 2001-12-04 | -45.35 |
| 2001-12-03 | -46.04 |
| 2001-11-30 | -46.04 |
| 2001-11-29 | -47.64 |
| 2001-11-28 | -47.64 |
| 2001-11-27 | -46.04 |
| 2001-11-26 | -46.04 |
| 2001-11-23 | -46.26 |
| 2001-11-22 | -45.35 |
| 2001-11-21 | -45.35 |
| 2001-11-20 | -46.95 |
| 2001-11-19 | -47.18 |
| 2001-11-16 | -51.78 |
| 2001-11-15 | -43.51 |
| 2001-11-14 | -42.82 |
| 2001-11-13 | -47.18 |
| 2001-11-12 | -33.41 |
| 2001-11-09 | -33.41 |
| 2001-11-08 | -42.59 |
| 2001-11-07 | -40.29 |
| 2001-11-06 | -34.55 |
| 2001-11-05 | -32.26 |
| 2001-11-02 | -32.26 |
| 2001-11-01 | -43.05 |
| 2001-10-31 | -40.29 |
| 2001-10-30 | -40.29 |
| 2001-10-29 | -40.29 |
| 2001-10-26 | -40.29 |
| 2001-10-24 | -38.00 |
| 2001-10-23 | -35.70 |
| 2001-10-22 | -36.85 |
| 2001-10-19 | -36.85 |
| 2001-10-18 | -38.00 |
| 2001-10-17 | -36.85 |
| 2001-10-16 | -36.85 |
| 2001-10-15 | -40.29 |
| 2001-10-12 | -44.89 |
| 2001-10-11 | -43.51 |
| 2001-10-10 | -40.29 |
| 2001-10-09 | -42.59 |
| 2001-10-08 | -49.02 |
| 2001-10-05 | -43.74 |
| 2001-10-04 | -35.70 |
| 2001-10-03 | -35.70 |
| 2001-09-28 | -35.70 |
| 2001-09-27 | -47.18 |
| 2001-09-26 | -47.18 |
| 2001-09-25 | -42.59 |
| 2001-09-24 | -42.59 |
| 2001-09-21 | -42.59 |
| 2001-09-20 | -42.59 |
| 2001-09-19 | -42.59 |
| 2001-09-18 | -42.59 |
| 2001-09-17 | -42.59 |
| 2001-09-14 | -40.29 |
| 2001-09-13 | -40.29 |
| 2001-09-12 | -40.29 |
| 2001-09-11 | -40.29 |
| 2001-09-10 | -40.29 |
| 2001-09-07 | -40.29 |
| 2001-09-06 | -40.29 |
| 2001-09-05 | -40.29 |
| 2001-09-04 | -40.29 |
| 2001-09-03 | -31.11 |
| 2001-08-31 | -28.81 |
| 2001-08-30 | -27.66 |
| 2001-08-29 | -27.66 |
| 2001-08-28 | -27.66 |
| 2001-08-27 | -27.66 |
| 2001-08-24 | -27.66 |
| 2001-08-23 | -27.66 |
| 2001-08-22 | -27.66 |
| 2001-08-21 | -27.66 |
| 2001-08-20 | -24.22 |
| 2001-08-17 | -24.22 |
| 2001-08-16 | -24.22 |
| 2001-08-15 | -26.52 |
| 2001-08-14 | -26.52 |
| 2001-08-13 | -26.52 |
| 2001-08-10 | -28.81 |
| 2001-08-09 | -26.52 |
| 2001-08-08 | -24.22 |
| 2001-08-07 | -24.22 |
| 2001-08-06 | -21.92 |
| 2001-08-03 | -21.92 |
| 2001-08-02 | -21.92 |
| 2001-08-01 | -19.63 |
| 2001-07-31 | -13.89 |
| 2001-07-30 | -13.89 |
| 2001-07-27 | -13.89 |
| 2001-07-26 | -13.89 |
| 2001-07-24 | -19.63 |
| 2001-07-23 | -19.63 |
| 2001-07-20 | -17.33 |
| 2001-07-19 | -17.33 |
| 2001-07-18 | -17.33 |
| 2001-07-17 | -17.33 |
| 2001-07-16 | -15.03 |
| 2001-07-13 | -15.03 |
| 2001-07-12 | -10.44 |
| 2001-07-11 | -10.44 |
| 2001-07-10 | -8.15 |
| 2001-07-09 | -12.74 |
| 2001-07-05 | -12.74 |
| 2001-07-04 | -13.89 |
| 2001-07-03 | -12.74 |
| 2001-06-29 | -12.74 |
| 2001-06-28 | -3.55 |
| 2001-06-27 | -0.11 |
| 2001-06-26 | -0.11 |
| 2001-06-22 | 3.34 |
| 2001-06-21 | 7.93 |
| 2001-06-20 | 4.48 |
| 2001-06-19 | 5.63 |
| 2001-06-18 | 3.34 |
| 2001-06-15 | 1.04 |
| 2001-06-14 | 3.34 |
| 2001-06-13 | 12.52 |
| 2001-06-12 | 14.82 |
| 2001-06-11 | 19.41 |
| 2001-06-08 | 14.82 |
| 2001-06-07 | 14.82 |
| 2001-06-06 | 14.82 |
| 2001-06-05 | 14.82 |
| 2001-06-04 | 13.67 |
| 2001-06-01 | 12.52 |
| 2001-05-31 | 10.23 |
| 2001-05-30 | 14.82 |
| 2001-05-29 | 17.11 |
| 2001-05-28 | 37.78 |
| 2001-05-25 | 14.82 |
| 2001-05-24 | -3.55 |
| 2001-05-23 | 1.04 |
| 2001-05-22 | -3.55 |
| 2001-05-21 | -3.55 |
| 2001-05-18 | -3.55 |
| 2001-05-17 | -3.55 |
| 2001-05-16 | -3.55 |
| 2001-05-15 | -3.55 |
| 2001-05-14 | -3.55 |
| 2001-05-11 | -3.55 |
| 2001-05-10 | 1.04 |
| 2001-05-09 | 1.04 |
| 2001-05-08 | 1.04 |
| 2001-05-07 | -1.26 |
| 2001-05-04 | -3.55 |
| 2001-05-03 | -7.00 |
| 2001-05-02 | -5.85 |
| 2001-04-27 | -8.15 |
| 2001-04-26 | -8.15 |
| 2001-04-25 | -8.15 |
| 2001-04-24 | 1.04 |
| 2001-04-23 | 1.04 |
| 2001-04-20 | -5.85 |
| 2001-04-19 | -10.44 |
| 2001-04-18 | -10.44 |
| 2001-04-17 | -10.44 |
| 2001-04-12 | -10.44 |
| 2001-04-11 | -24.22 |
| 2001-04-10 | -29.96 |
| 2001-04-09 | -33.41 |
| 2001-04-06 | -33.41 |
| 2001-04-04 | -31.11 |
| 2001-04-03 | -21.92 |
| 2001-04-02 | -11.59 |
| 2001-03-30 | -12.74 |
| 2001-03-29 | 1.04 |
| 2001-03-28 | 1.04 |
| 2001-03-27 | 1.04 |
| 2001-03-26 | 1.04 |
| 2001-03-23 | 1.04 |
| 2001-03-22 | -12.74 |
| 2001-03-21 | -12.74 |
| 2001-03-20 | -8.15 |
| 2001-03-19 | -8.15 |
| 2001-03-16 | -2.40 |
| 2001-03-15 | -5.85 |
| 2001-03-14 | -8.15 |
| 2001-03-13 | 1.04 |
| 2001-03-12 | 12.52 |
| 2001-03-09 | 9.08 |
| 2001-03-08 | 14.82 |
| 2001-03-07 | 14.82 |
| 2001-03-06 | 14.82 |
| 2001-03-05 | 12.52 |
| 2001-03-02 | 14.82 |
| 2001-03-01 | 19.41 |
| 2001-02-28 | 30.89 |
| 2001-02-27 | 28.60 |
| 2001-02-26 | 44.67 |
| 2001-02-23 | 44.67 |
| 2001-02-22 | 44.67 |
| 2001-02-21 | 46.97 |
| 2001-02-20 | 49.26 |
| 2001-02-19 | 51.56 |
| 2001-02-16 | 49.26 |
| 2001-02-15 | 72.23 |
| 2001-02-14 | 60.75 |
| 2001-02-13 | 49.26 |
| 2001-02-12 | 65.34 |
| 2001-02-09 | 74.52 |
| 2001-02-08 | 79.12 |
| 2001-02-07 | 79.12 |
| 2001-02-06 | 79.12 |
| 2001-02-05 | 76.82 |
| 2001-02-02 | 74.52 |
| 2001-02-01 | 74.52 |
| 2001-01-31 | 69.93 |
| 2001-01-30 | 79.12 |
| 2001-01-29 | 83.71 |
| 2001-01-23 | 79.12 |
| 2001-01-22 | 81.41 |
| 2001-01-19 | 83.71 |
| 2001-01-18 | 74.52 |
| 2001-01-17 | 74.52 |
| 2001-01-16 | 83.71 |
| 2001-01-15 | 74.52 |
| 2001-01-12 | 72.23 |
| 2001-01-11 | 88.30 |
| 2001-01-10 | 86.01 |
| 2001-01-09 | 72.23 |
| 2001-01-08 | 63.04 |
| 2001-01-05 | 63.04 |
| 2001-01-04 | 63.04 |
| 2001-01-03 | 63.04 |
| 2001-01-02 | 60.75 |
| 2000-12-29 | 56.15 |
| 2000-12-28 | 65.34 |
| 2000-12-27 | 67.63 |
| 2000-12-22 | 74.52 |
| 2000-12-21 | 83.71 |
| 2000-12-20 | 79.12 |
| 2000-12-19 | 95.19 |
| 2000-12-18 | 88.30 |
| 2000-12-15 | 95.19 |
| 2000-12-14 | 95.19 |
| 2000-12-13 | 97.49 |
| 2000-12-12 | 97.49 |
| 2000-12-11 | 106.67 |
| 2000-12-08 | 111.27 |
| 2000-12-07 | 102.08 |
| 2000-12-06 | 118.16 |
| 2000-12-05 | 106.67 |
| 2000-12-04 | 118.16 |
| 2000-12-01 | 118.16 |
| 2000-11-30 | 95.19 |
| 2000-11-29 | 102.08 |
| 2000-11-28 | 102.08 |
| 2000-11-27 | 111.27 |
| 2000-11-24 | 111.27 |
| 2000-11-23 | 106.67 |
| 2000-11-22 | 115.86 |
| 2000-11-21 | 115.86 |
| 2000-11-20 | 106.67 |
| 2000-11-17 | 118.16 |
| 2000-11-16 | 129.64 |
| 2000-11-15 | 129.64 |
| 2000-11-14 | 134.23 |
| 2000-11-13 | 125.04 |
| 2000-11-10 | 145.71 |
| 2000-11-09 | 143.42 |
| 2000-11-08 | 125.04 |
| 2000-11-07 | 148.01 |
| 2000-11-06 | 118.16 |
| 2000-11-03 | 90.60 |
| 2000-11-02 | 88.30 |
| 2000-11-01 | 99.78 |
| 2000-10-31 | 88.30 |
| 2000-10-30 | 90.60 |
| 2000-10-27 | 76.82 |
| 2000-10-26 | 67.63 |
| 2000-10-25 | 67.63 |
| 2000-10-24 | 90.60 |
| 2000-10-23 | 102.08 |
| 2000-10-20 | 102.08 |
| 2000-10-19 | 99.78 |
| 2000-10-18 | 104.38 |
| 2000-10-17 | 102.08 |
| 2000-10-16 | 106.67 |
| 2000-10-13 | 95.19 |
| 2000-10-12 | 95.19 |
| 2000-10-11 | 108.97 |
| 2000-10-10 | 99.78 |
| 2000-10-09 | 97.49 |
| 2000-10-05 | 106.67 |
| 2000-10-04 | 113.56 |
| 2000-10-03 | 120.45 |
| 2000-09-29 | 129.64 |
| 2000-09-28 | 141.12 |
| 2000-09-27 | 131.93 |
| 2000-09-26 | 129.64 |
| 2000-09-25 | 134.23 |
| 2000-09-22 | 129.64 |
| 2000-09-21 | 152.60 |
| 2000-09-20 | 173.27 |
| 2000-09-19 | 166.38 |
| 2000-09-18 | 175.56 |
| 2000-09-15 | 189.34 |
| 2000-09-14 | 193.94 |
| 2000-09-12 | 200.82 |
| 2000-09-11 | 216.90 |
| 2000-09-08 | 228.38 |
| 2000-09-07 | 237.57 |
| 2000-09-06 | 249.05 |
| 2000-09-05 | 239.86 |
| 2000-09-04 | 242.16 |
| 2000-09-01 | 230.68 |
| 2000-08-31 | 216.90 |
| 2000-08-30 | 216.90 |
| 2000-08-29 | 210.01 |
| 2000-08-28 | 207.71 |
| 2000-08-25 | 198.53 |
| 2000-08-24 | 210.01 |
| 2000-08-23 | 214.60 |
| 2000-08-22 | 210.01 |
| 2000-08-21 | 205.42 |
| 2000-08-18 | 205.42 |
| 2000-08-17 | 196.23 |
| 2000-08-16 | 203.12 |
| 2000-08-15 | 193.94 |
| 2000-08-14 | 193.94 |
| 2000-08-11 | 203.12 |
| 2000-08-10 | 200.82 |
| 2000-08-09 | 175.56 |
| 2000-08-08 | 191.64 |
| 2000-08-07 | 198.53 |
| 2000-08-04 | 210.01 |
| 2000-08-03 | 203.12 |
| 2000-08-02 | 180.16 |
| 2000-08-01 | 175.56 |
| 2000-07-31 | 182.45 |
| 2000-07-28 | 173.27 |
| 2000-07-27 | 216.90 |
| 2000-07-26 | 232.97 |
| 2000-07-25 | 244.46 |
| 2000-07-24 | 242.16 |
| 2000-07-21 | 226.08 |
| 2000-07-20 | 237.57 |
| 2000-07-19 | 239.86 |
| 2000-07-18 | 230.68 |
| 2000-07-17 | 226.08 |
| 2000-07-14 | 210.01 |
| 2000-07-13 | 203.12 |
| 2000-07-12 | 198.53 |
| 2000-07-11 | 214.60 |
| 2000-07-10 | 198.53 |
| 2000-07-07 | 152.60 |
| 2000-07-06 | 157.19 |
| 2000-07-05 | 182.45 |
| 2000-07-04 | 187.05 |
| 2000-07-03 | 189.34 |
| 2000-06-30 | 191.64 |
| 2000-06-29 | 196.23 |
| 2000-06-28 | 198.53 |
| 2000-06-27 | 184.75 |
| 2000-06-26 | 210.01 |
| 2000-06-23 | 230.68 |
| 2000-06-22 | 239.86 |
| 2000-06-21 | 255.94 |
| 2000-06-20 | 255.94 |
| 2000-06-19 | 242.16 |
| 2000-06-16 | 221.49 |
| 2000-06-15 | 226.08 |
| 2000-06-14 | 228.38 |
| 2000-06-13 | 219.20 |
| 2000-06-12 | 246.75 |
| 2000-06-09 | 258.23 |
| 2000-06-08 | 255.94 |
| 2000-06-07 | 315.64 |
| 2000-06-05 | 320.24 |
| 2000-06-02 | 320.24 |
| 2000-06-01 | 276.60 |
| 2000-05-31 | 184.75 |
| 2000-05-30 | 152.60 |
| 2000-05-29 | 143.42 |
| 2000-05-26 | 118.16 |
| 2000-05-25 | 104.38 |
| 2000-05-24 | 141.12 |
| 2000-05-23 | 235.27 |
| 2000-05-22 | 262.83 |
| 2000-05-19 | 290.38 |
| 2000-05-18 | 317.94 |
| 2000-05-17 | 334.01 |
| 2000-05-16 | 354.68 |
| 2000-05-15 | 350.09 |
| 2000-05-12 | 365.01 |
| 2000-05-10 | 356.98 |
| 2000-05-09 | 370.76 |
| 2000-05-08 | 376.50 |
| 2000-05-05 | 410.94 |
| 2000-05-04 | 428.16 |
| 2000-05-03 | 370.76 |
| 2000-05-02 | 399.46 |
| 2000-04-28 | 370.76 |
| 2000-04-27 | 345.50 |
| 2000-04-26 | 359.27 |
| 2000-04-25 | 336.31 |
| 2000-04-20 | 387.98 |
| 2000-04-19 | 350.09 |
| 2000-04-18 | 405.20 |
| 2000-04-17 | 399.46 |
| 2000-04-14 | 531.50 |
| 2000-04-13 | 606.13 |
| 2000-04-12 | 502.80 |
| 2000-04-11 | 376.50 |
| 2000-04-10 | 376.50 |
| 2000-04-07 | 317.94 |
| 2000-04-06 | 352.38 |
| 2000-04-05 | 422.42 |
| 2000-04-03 | 600.39 |
| 2000-03-31 | 812.81 |
| 2000-03-30 | 818.55 |
| 2000-03-29 | 875.96 |
| 2000-03-28 | 1,484.49 |
| 2000-03-27 | 2,150.44 |
| 2000-03-24 | 2,127.48 |
| 2000-03-23 | 2,116.00 |
| 2000-03-22 | 2,116.00 |
| 2000-03-21 | 2,070.07 |
| 2000-03-20 | 2,150.44 |
| 2000-03-17 | 2,127.48 |
| 2000-03-16 | 1,978.21 |
| 2000-03-15 | 1,966.73 |
| 2000-03-14 | 1,874.88 |
| 2000-03-13 | 2,001.18 |
| 2000-03-10 | 2,368.60 |
| 2000-03-09 | 2,322.67 |
| 2000-03-08 | 2,207.85 |
| 2000-03-07 | 2,265.26 |
| 2000-03-06 | 2,265.26 |
| 2000-03-03 | 2,299.71 |
| 2000-03-02 | 2,184.89 |
| 2000-03-01 | 2,150.44 |
| 2000-02-29 | 2,184.89 |
| 2000-02-28 | 2,207.85 |
| 2000-02-25 | 2,655.64 |
| 2000-02-24 | 2,655.64 |
| 2000-02-23 | 2,207.85 |
| 2000-02-22 | 2,426.01 |
| 2000-02-21 | 2,804.91 |
| 2000-02-18 | 2,207.85 |
| 2000-02-17 | 382.24 |
| 2000-02-16 | 382.24 |
| 2000-02-15 | 382.24 |
| 2000-02-14 | 382.24 |
| 2000-02-11 | 382.24 |
| 2000-02-10 | 382.24 |
| 2000-02-09 | 382.24 |
| 2000-02-08 | 382.24 |
| 2000-02-03 | 382.24 |
| 2000-02-02 | 382.24 |
| 2000-02-01 | 382.24 |
| 2000-01-31 | 382.24 |
| 2000-01-28 | -21.92 |
| 2000-01-27 | 14.82 |
| 2000-01-26 | 14.82 |
| 2000-01-25 | 14.82 |
| 2000-01-24 | 14.82 |
| 2000-01-21 | 14.82 |
| 2000-01-20 | 14.82 |
| 2000-01-19 | 14.82 |
| 2000-01-18 | 14.82 |
| 2000-01-17 | 14.82 |
| 2000-01-14 | 14.82 |
| 2000-01-13 | 14.82 |
| 2000-01-12 | 14.82 |
| 2000-01-11 | 24.00 |
| 2000-01-10 | 24.00 |
| 2000-01-07 | 33.19 |
| 2000-01-06 | 42.37 |
| 2000-01-05 | 74.52 |
| 2000-01-04 | 111.27 |
| 2000-01-03 | 129.64 |
| 1999-12-30 | 129.64 |
| 1999-12-29 | 129.64 |
| 1999-12-28 | 129.64 |
| 1999-12-24 | 129.64 |
| 1999-12-23 | 129.64 |
| 1999-12-22 | 129.64 |
| 1999-12-21 | 129.64 |
| 1999-12-20 | 129.64 |
| 1999-12-17 | 129.64 |
| 1999-12-16 | 129.64 |
| 1999-12-15 | 129.64 |
| 1999-12-14 | 129.64 |
| 1999-12-13 | 129.64 |
| 1999-12-10 | 129.64 |
| 1999-12-09 | 129.64 |
| 1999-12-08 | 129.64 |
| 1999-12-07 | 129.64 |
| 1999-12-06 | 129.64 |
| 1999-12-03 | 129.64 |
| 1999-12-02 | 129.64 |
| 1999-12-01 | 129.64 |
| 1999-11-30 | 129.64 |
| 1999-11-29 | 129.64 |
| 1999-11-26 | 129.64 |
| 1999-11-25 | 129.64 |
| 1999-11-24 | 129.64 |
| 1999-11-23 | 129.64 |
| 1999-11-22 | 129.64 |
| 1999-11-19 | 129.64 |
| 1999-11-18 | 129.64 |
| 1999-11-17 | 129.64 |
| 1999-11-16 | 129.64 |
| 1999-11-15 | 129.64 |
| 1999-11-12 | 129.64 |
| 1999-11-11 | 129.64 |
| 1999-11-10 | 129.64 |
| 1999-11-09 | 129.64 |
| 1999-11-08 | 129.64 |
| 1999-11-05 | 129.64 |
| 1999-11-04 | 129.64 |
| 1999-11-03 | 129.64 |
| 1999-11-02 | 129.64 |
| 1999-11-01 | 129.64 |
| 1999-10-29 | 129.64 |
| 1999-10-28 | 129.64 |
| 1999-10-27 | 129.64 |
| 1999-10-26 | 129.64 |
| 1999-10-25 | 129.64 |
| 1999-10-22 | 129.64 |
| 1999-10-21 | 129.64 |
| 1999-10-20 | 129.64 |
| 1999-10-19 | 129.64 |
| 1999-10-15 | 129.64 |
| 1999-10-14 | 129.64 |
| 1999-10-13 | 129.64 |
| 1999-10-12 | 129.64 |
| 1999-10-11 | 129.64 |
| 1999-10-08 | 129.64 |
| 1999-10-07 | 129.64 |
| 1999-10-06 | 129.64 |
| 1999-10-05 | 129.64 |
| 1999-10-04 | 129.64 |
| 1999-09-30 | 129.64 |
| 1999-09-29 | 129.64 |
| 1999-09-28 | 129.64 |
| 1999-09-27 | 129.64 |
| 1999-09-24 | 129.64 |
| 1999-09-23 | 129.64 |
| 1999-09-22 | 129.64 |
| 1999-09-21 | 129.64 |
| 1999-09-20 | 129.64 |
| 1999-09-17 | 129.64 |
| 1999-09-15 | 129.64 |
| 1999-09-14 | 129.64 |
| 1999-09-13 | 129.64 |
| 1999-09-10 | 129.64 |
| 1999-09-09 | 129.64 |
| 1999-09-08 | 129.64 |
| 1999-09-07 | 129.64 |
| 1999-09-06 | 129.64 |
| 1999-09-03 | 129.64 |
| 1999-09-02 | 129.64 |
| 1999-09-01 | 129.64 |
| 1999-08-31 | 129.64 |
| 1999-08-30 | 129.64 |
| 1999-08-27 | 129.64 |
| 1999-08-26 | 129.64 |
| 1999-08-25 | 129.64 |
| 1999-08-24 | 129.64 |
| 1999-08-23 | 129.64 |
| 1999-08-20 | 129.64 |
| 1999-08-19 | 129.64 |
| 1999-08-18 | 129.64 |
| 1999-08-17 | 129.64 |
| 1999-08-16 | 129.64 |
| 1999-08-13 | 129.64 |
| 1999-08-12 | 129.64 |
| 1999-08-11 | 129.64 |
| 1999-08-10 | 129.64 |
| 1999-08-09 | 129.64 |
| 1999-08-06 | 129.64 |
| 1999-08-05 | 152.60 |
| 1999-08-04 | 152.60 |
| 1999-08-03 | 152.60 |
| 1999-08-02 | 152.60 |
| 1999-07-30 | 182.45 |
| 1999-07-29 | 182.45 |
| 1999-07-28 | 182.45 |
| 1999-07-27 | 182.45 |
| 1999-07-26 | 182.45 |
| 1999-07-23 | 189.34 |
| 1999-07-22 | 189.34 |
| 1999-07-21 | 189.34 |
| 1999-07-20 | 189.34 |
| 1999-07-19 | 189.34 |
| 1999-07-16 | 189.34 |
| 1999-07-15 | 189.34 |
| 1999-07-14 | 189.34 |
| 1999-07-13 | 189.34 |
| 1999-07-12 | 189.34 |
| 1999-07-09 | 189.34 |
| 1999-07-08 | 189.34 |
| 1999-07-07 | 193.94 |
| 1999-07-06 | 193.94 |
| 1999-07-05 | 193.94 |
| 1999-07-02 | 193.94 |
| 1999-06-30 | 193.94 |
| 1999-06-29 | 193.94 |
| 1999-06-28 | 193.94 |
| 1999-06-25 | 193.94 |
| 1999-06-24 | 198.53 |
| 1999-06-23 | 198.53 |
| 1999-06-22 | 198.53 |
| 1999-06-21 | 180.16 |
| 1999-06-17 | 212.31 |
| 1999-06-16 | 219.20 |
| 1999-06-15 | 219.20 |
| 1999-06-14 | 219.20 |
| 1999-06-11 | 219.20 |
| 1999-06-10 | 219.20 |
| 1999-06-09 | 219.20 |
| 1999-06-08 | 219.20 |
| 1999-06-07 | 219.20 |
| 1999-06-04 | 219.20 |
| 1999-06-03 | 219.20 |
| 1999-06-02 | 219.20 |
| 1999-06-01 | 219.20 |
| 1999-05-31 | 219.20 |
| 1999-05-28 | 219.20 |
| 1999-05-27 | 219.20 |
| 1999-05-26 | 219.20 |
| 1999-05-25 | 219.20 |
| 1999-05-24 | 219.20 |
| 1999-05-21 | 219.20 |
| 1999-05-20 | 219.20 |
| 1999-05-19 | 219.20 |
| 1999-05-18 | 219.20 |
| 1999-05-17 | 219.20 |
| 1999-05-14 | 216.90 |
| 1999-05-13 | 216.90 |
| 1999-05-12 | 216.90 |
| 1999-05-11 | 216.90 |
| 1999-05-10 | 216.90 |
| 1999-05-07 | 216.90 |
| 1999-05-06 | 216.90 |
| 1999-05-05 | 216.90 |
| 1999-05-04 | 216.90 |
| 1999-05-03 | 216.90 |
| 1999-04-30 | 216.90 |
| 1999-04-29 | 216.90 |
| 1999-04-28 | 216.90 |
| 1999-04-27 | 216.90 |
| 1999-04-26 | 216.90 |
| 1999-04-23 | 216.90 |
| 1999-04-22 | 216.90 |
| 1999-04-21 | 216.90 |
| 1999-04-20 | 210.01 |
| 1999-04-19 | 210.01 |
| 1999-04-16 | 210.01 |
| 1999-04-15 | 210.01 |
| 1999-04-14 | 210.01 |
| 1999-04-13 | 210.01 |
| 1999-04-12 | 210.01 |
| 1999-04-09 | 210.01 |
| 1999-04-08 | 210.01 |
| 1999-04-07 | 210.01 |
| 1999-04-01 | 210.01 |
| 1999-03-31 | 210.01 |
| 1999-03-30 | 210.01 |
| 1999-03-29 | 210.01 |
| 1999-03-26 | 210.01 |
| 1999-03-25 | 210.01 |
| 1999-03-24 | 210.01 |
| 1999-03-23 | 210.01 |
| 1999-03-22 | 210.01 |
| 1999-03-19 | 210.01 |
| 1999-03-18 | 210.01 |
| 1999-03-17 | 210.01 |
| 1999-03-16 | 210.01 |
| 1999-03-15 | 210.01 |
| 1999-03-12 | 210.01 |
| 1999-03-11 | 210.01 |
| 1999-03-10 | 210.01 |
| 1999-03-09 | 210.01 |
| 1999-03-08 | 210.01 |
| 1999-03-05 | 210.01 |
| 1999-03-04 | 210.01 |
| 1999-03-03 | 210.01 |
| 1999-03-02 | 210.01 |
| 1999-03-01 | 210.01 |
| 1999-02-26 | 210.01 |
| 1999-02-25 | 210.01 |
| 1999-02-24 | 210.01 |
| 1999-02-23 | 210.01 |
| 1999-02-22 | 210.01 |
| 1999-02-19 | 210.01 |
| 1999-02-15 | 210.01 |
| 1999-02-12 | 210.01 |
| 1999-02-11 | 210.01 |
| 1999-02-10 | 210.01 |
| 1999-02-09 | 210.01 |
| 1999-02-08 | 210.01 |
| 1999-02-05 | 210.01 |
| 1999-02-04 | 210.01 |
| 1999-02-03 | 210.01 |
| 1999-02-02 | 210.01 |
| 1999-02-01 | 210.01 |
| 1999-01-29 | 210.01 |
| 1999-01-28 | 210.01 |
| 1999-01-27 | 210.01 |
| 1999-01-26 | 210.01 |
| 1999-01-25 | 210.01 |
| 1999-01-22 | 210.01 |
| 1999-01-21 | 210.01 |
| 1999-01-20 | 210.01 |
| 1999-01-19 | 210.01 |
| 1999-01-18 | 210.01 |
| 1999-01-15 | 210.01 |
| 1999-01-14 | 210.01 |
| 1999-01-13 | 210.01 |
| 1999-01-12 | 210.01 |
| 1999-01-11 | 210.01 |
| 1999-01-08 | 210.01 |
| 1999-01-07 | 210.01 |
| 1999-01-06 | 210.01 |
| 1999-01-05 | 210.01 |
| 1999-01-04 | 210.01 |
| 1998-12-31 | 210.01 |
| 1998-12-30 | 210.01 |
| 1998-12-29 | 210.01 |
| 1998-12-28 | 210.01 |
| 1998-12-24 | 210.01 |
| 1998-12-23 | 210.01 |
| 1998-12-22 | 210.01 |
| 1998-12-21 | 210.01 |
| 1998-12-18 | 210.01 |
| 1998-12-17 | 210.01 |
| 1998-12-16 | 210.01 |
| 1998-12-15 | 210.01 |
| 1998-12-14 | 210.01 |
| 1998-12-11 | 210.01 |
| 1998-12-10 | 210.01 |
| 1998-12-09 | 210.01 |
| 1998-12-08 | 210.01 |
| 1998-12-07 | 210.01 |
| 1998-12-04 | 210.01 |
| 1998-12-03 | 210.01 |
| 1998-12-02 | 210.01 |
| 1998-12-01 | 210.01 |
| 1998-11-30 | 210.01 |
| 1998-11-27 | 210.01 |
| 1998-11-26 | 210.01 |
| 1998-11-25 | 210.01 |
| 1998-11-24 | 210.01 |
| 1998-11-23 | 210.01 |
| 1998-11-20 | 210.01 |
| 1998-11-19 | 210.01 |
| 1998-11-18 | 210.01 |
| 1998-11-17 | 210.01 |
| 1998-11-16 | 210.01 |
| 1998-11-13 | 210.01 |
| 1998-11-12 | 210.01 |
| 1998-11-11 | 210.01 |
| 1998-11-10 | 210.01 |
| 1998-11-09 | 210.01 |
| 1998-11-06 | 210.01 |
| 1998-11-05 | 210.01 |
| 1998-11-04 | 189.34 |
| 1998-11-03 | 189.34 |
| 1998-11-02 | 189.34 |
| 1998-10-30 | 189.34 |
| 1998-10-29 | 189.34 |
| 1998-10-27 | 189.34 |
| 1998-10-26 | 189.34 |
| 1998-10-23 | 189.34 |
| 1998-10-22 | 189.34 |
| 1998-10-21 | 189.34 |
| 1998-10-20 | 189.34 |
| 1998-10-19 | 189.34 |
| 1998-10-16 | 189.34 |
| 1998-10-15 | 189.34 |
| 1998-10-14 | 189.34 |
| 1998-10-13 | 189.34 |
| 1998-10-12 | 189.34 |
| 1998-10-09 | 189.34 |
| 1998-10-08 | 189.34 |
| 1998-10-07 | 189.34 |
| 1998-10-05 | 189.34 |
| 1998-09-30 | 189.34 |
| 1998-09-29 | 189.34 |
| 1998-09-28 | 193.94 |
| 1998-09-25 | 193.94 |
| 1998-09-24 | 193.94 |
| 1998-09-23 | 193.94 |
| 1998-09-22 | 193.94 |
| 1998-09-21 | 193.94 |
| 1998-09-18 | 193.94 |
| 1998-09-17 | 193.94 |
| 1998-09-16 | 193.94 |
| 1998-09-15 | 193.94 |
| 1998-09-14 | 193.94 |
| 1998-09-11 | 193.94 |
| 1998-09-10 | 193.94 |
| 1998-09-09 | 193.94 |
| 1998-09-08 | 193.94 |
| 1998-09-07 | 193.94 |
| 1998-09-04 | 193.94 |
| 1998-09-03 | 193.94 |
| 1998-09-02 | 193.94 |
| 1998-09-01 | 193.94 |
| 1998-08-31 | 193.94 |
| 1998-08-28 | 193.94 |
| 1998-08-27 | 193.94 |
| 1998-08-26 | 193.94 |
| 1998-08-25 | 193.94 |
| 1998-08-24 | 193.94 |
| 1998-08-21 | 193.94 |
| 1998-08-20 | 193.94 |
| 1998-08-19 | 193.94 |
| 1998-08-18 | 193.94 |
| 1998-08-14 | 193.94 |
| 1998-08-13 | 193.94 |
| 1998-08-12 | 193.94 |
| 1998-08-11 | 193.94 |
| 1998-08-10 | 193.94 |
| 1998-08-07 | 193.94 |
| 1998-08-06 | 193.94 |
| 1998-08-05 | 193.94 |
| 1998-08-04 | 193.94 |
| 1998-08-03 | 193.94 |
| 1998-07-31 | 193.94 |
| 1998-07-30 | 193.94 |
| 1998-07-29 | 193.94 |
| 1998-07-28 | 193.94 |
| 1998-07-27 | 193.94 |
| 1998-07-24 | 193.94 |
| 1998-07-23 | 193.94 |
| 1998-07-22 | 193.94 |
| 1998-07-21 | 193.94 |
| 1998-07-20 | 193.94 |
| 1998-07-17 | 193.94 |
| 1998-07-16 | 193.94 |
| 1998-07-15 | 193.94 |
| 1998-07-14 | 193.94 |
| 1998-07-13 | 193.94 |
| 1998-07-10 | 193.94 |
| 1998-07-09 | 193.94 |
| 1998-07-08 | 193.94 |
| 1998-07-07 | 193.94 |
| 1998-07-06 | 193.94 |
| 1998-07-03 | 193.94 |
| 1998-07-02 | 193.94 |
| 1998-06-30 | 193.94 |
| 1998-06-29 | 193.94 |
| 1998-06-26 | 193.94 |
| 1998-06-25 | 193.94 |
| 1998-06-24 | 193.94 |
| 1998-06-23 | 193.94 |
| 1998-06-22 | 193.94 |
| 1998-06-19 | 193.94 |
| 1998-06-18 | 193.94 |
| 1998-06-17 | 193.94 |
| 1998-06-16 | 193.94 |
| 1998-06-15 | 193.94 |
| 1998-06-12 | 193.94 |
| 1998-06-11 | 193.94 |
| 1998-06-10 | 193.94 |
| 1998-06-09 | 193.94 |
| 1998-06-08 | 193.94 |
| 1998-06-05 | 193.94 |
| 1998-06-04 | 193.94 |
| 1998-06-03 | 193.94 |
| 1998-06-02 | 193.94 |
| 1998-06-01 | 193.94 |
| 1998-05-29 | 193.94 |
| 1998-05-28 | 193.94 |
| 1998-05-27 | 193.94 |
| 1998-05-26 | 193.94 |
| 1998-05-25 | 193.94 |
| 1998-05-22 | 193.94 |
| 1998-05-21 | 193.94 |
| 1998-05-20 | 193.94 |
| 1998-05-19 | 193.94 |
| 1998-05-18 | 193.94 |
| 1998-05-15 | 193.94 |
| 1998-05-14 | 193.94 |
| 1998-05-13 | 193.94 |
| 1998-05-12 | 193.94 |
| 1998-05-11 | 193.94 |
| 1998-05-08 | 193.94 |
| 1998-05-07 | 193.94 |
| 1998-05-06 | 193.94 |
| 1998-05-05 | 193.94 |
| 1998-05-04 | 193.94 |
| 1998-05-01 | 193.94 |
| 1998-04-30 | 193.94 |
| 1998-04-29 | 193.94 |
| 1998-04-28 | 193.94 |
| 1998-04-27 | 193.94 |
| 1998-04-24 | 193.94 |
| 1998-04-23 | 193.94 |
| 1998-04-22 | 193.94 |
| 1998-04-21 | 193.94 |
| 1998-04-20 | 193.94 |
| 1998-04-17 | 193.94 |
| 1998-04-16 | 193.94 |
| 1998-04-15 | 193.94 |
| 1998-04-14 | 193.94 |
| 1998-04-09 | 193.94 |
| 1998-04-08 | 193.94 |
| 1998-04-07 | 193.94 |
| 1998-04-03 | 193.94 |
| 1998-04-02 | 193.94 |
| 1998-04-01 | 193.94 |
| 1998-03-31 | 193.94 |
| 1998-03-30 | 193.94 |
| 1998-03-27 | 193.94 |
| 1998-03-26 | 193.94 |
| 1998-03-25 | 193.94 |
| 1998-03-24 | 193.94 |
| 1998-03-23 | 193.94 |
| 1998-03-20 | 193.94 |
| 1998-03-19 | 193.94 |
| 1998-03-18 | 193.94 |
| 1998-03-17 | 193.94 |
| 1998-03-16 | 193.94 |
| 1998-03-13 | 193.94 |
| 1998-03-12 | 193.94 |
| 1998-03-11 | 193.94 |
| 1998-03-10 | 193.94 |
| 1998-03-09 | 193.94 |
| 1998-03-06 | 193.94 |
| 1998-03-05 | 193.94 |
| 1998-03-04 | 193.94 |
| 1998-03-03 | 193.94 |
| 1998-03-02 | 193.94 |
| 1998-02-27 | 193.94 |
| 1998-02-26 | 193.94 |
| 1998-02-25 | 193.94 |
| 1998-02-24 | 193.94 |
| 1998-02-23 | 193.94 |
| 1998-02-20 | 193.94 |
| 1998-02-19 | 193.94 |
| 1998-02-18 | 193.94 |
| 1998-02-17 | 193.94 |
| 1998-02-16 | 193.94 |
| 1998-02-13 | 193.94 |
| 1998-02-12 | 193.94 |
| 1998-02-11 | 193.94 |
| 1998-02-10 | 193.94 |
| 1998-02-09 | 193.94 |
| 1998-02-06 | 193.94 |
| 1998-02-05 | 193.94 |
| 1998-02-04 | 193.94 |
| 1998-02-03 | 193.94 |
| 1998-02-02 | 189.34 |
| 1998-01-27 | 198.53 |
| 1998-01-26 | 191.64 |
| 1998-01-23 | 191.64 |
| 1998-01-22 | 188.19 |
| 1998-01-21 | 188.19 |
| 1998-01-20 | 188.19 |
| 1998-01-19 | 188.19 |
| 1998-01-16 | 188.19 |
| 1998-01-15 | 188.19 |
| 1998-01-14 | 188.19 |
| 1998-01-13 | 188.19 |
| 1998-01-12 | 188.19 |
| 1998-01-09 | 188.19 |
| 1998-01-08 | 188.93 |
| 1998-01-07 | 188.93 |
| 1998-01-06 | 190.41 |
| 1998-01-05 | 190.41 |
| 1998-01-02 | 196.30 |
| 1997-12-31 | 196.30 |
| 1997-12-30 | 196.30 |
| 1997-12-29 | 196.30 |
| 1997-12-24 | 196.30 |
| 1997-12-23 | 196.30 |
| 1997-12-22 | 194.83 |
| 1997-12-19 | 194.83 |
| 1997-12-18 | 194.83 |
| 1997-12-17 | 194.83 |
| 1997-12-16 | 194.83 |
| 1997-12-15 | 194.83 |
| 1997-12-12 | 194.83 |
| 1997-12-11 | 194.83 |
| 1997-12-10 | 194.83 |
| 1997-12-09 | 193.35 |
| 1997-12-08 | 193.35 |
| 1997-12-05 | 193.35 |
| 1997-12-04 | 193.35 |
| 1997-12-03 | 193.35 |
| 1997-12-02 | 192.62 |
| 1997-12-01 | 190.41 |
| 1997-11-28 | 190.41 |
| 1997-11-27 | 188.93 |
| 1997-11-26 | 187.46 |
| 1997-11-25 | 187.46 |
| 1997-11-24 | 181.56 |
| 1997-11-21 | 181.56 |
| 1997-11-20 | 181.56 |
| 1997-11-19 | 181.56 |
| 1997-11-18 | 178.61 |
| 1997-11-17 | 178.61 |
| 1997-11-14 | 177.14 |
| 1997-11-13 | 178.61 |
| 1997-11-12 | 177.88 |
| 1997-11-11 | 180.09 |
| 1997-11-10 | 178.61 |
| 1997-11-07 | 177.88 |
| 1997-11-06 | 178.61 |
| 1997-11-05 | 180.09 |
| 1997-11-04 | 181.56 |
| 1997-11-03 | 181.56 |
| 1997-10-31 | 181.56 |
| 1997-10-30 | 188.93 |
| 1997-10-29 | 180.09 |
| 1997-10-28 | 171.24 |
| 1997-10-27 | 168.29 |
| 1997-10-24 | 171.24 |
| 1997-10-23 | 174.19 |
| 1997-10-22 | 177.14 |
| 1997-10-21 | 184.51 |
| 1997-10-20 | 181.56 |
| 1997-10-17 | 181.56 |
| 1997-10-16 | 180.82 |
| 1997-10-15 | 183.03 |
| 1997-10-14 | 180.09 |
| 1997-10-13 | 153.55 |
| 1997-10-09 | 153.55 |
| 1997-10-08 | 153.55 |
| 1997-10-07 | 153.55 |
| 1997-10-06 | 153.55 |
| 1997-10-03 | 153.55 |
| 1997-09-30 | 153.55 |
| 1997-09-29 | 153.55 |
| 1997-09-26 | 95.32 |
| 1997-09-25 | 62.16 |
| 1997-09-24 | 65.10 |
| 1997-09-23 | 91.64 |
| 1997-09-22 | 104.91 |
| 1997-09-19 | 104.91 |
| 1997-09-18 | 106.38 |
| 1997-09-16 | 106.38 |
| 1997-09-15 | 106.38 |
| 1997-09-12 | 113.75 |
| 1997-09-11 | 113.75 |
| 1997-09-10 | 113.75 |
| 1997-09-09 | 113.75 |
| 1997-09-08 | 114.49 |
| 1997-09-05 | 114.49 |
| 1997-09-04 | 115.22 |
| 1997-09-03 | 115.22 |
| 1997-09-02 | 115.22 |
| 1997-09-01 | 116.70 |
| 1997-08-29 | 119.65 |
| 1997-08-28 | 119.65 |
| 1997-08-27 | 124.07 |
| 1997-08-26 | 124.07 |
| 1997-08-25 | 122.60 |
| 1997-08-22 | 128.49 |
| 1997-08-21 | 129.97 |
| 1997-08-20 | 128.49 |
| 1997-08-19 | 122.60 |
| 1997-08-15 | 122.60 |
| 1997-08-14 | 116.70 |
| 1997-08-13 | 127.02 |
| 1997-08-12 | 59.21 |
| 1997-08-11 | 57.73 |
| 1997-08-08 | 56.26 |
| 1997-08-07 | 53.31 |
| 1997-08-06 | 40.17 |
| 1997-08-05 | 40.17 |
| 1997-08-04 | 40.17 |
| 1997-08-01 | 40.17 |
| 1997-07-31 | 47.47 |
| 1997-07-30 | 50.39 |
| 1997-07-29 | 53.31 |
| 1997-07-28 | 38.71 |
| 1997-07-25 | 8.78 |
| 1997-07-24 | 4.40 |
| 1997-07-23 | -5.09 |
| 1997-07-22 | -10.93 |
| 1997-07-21 | -10.93 |
| 1997-07-18 | -10.93 |
| 1997-07-17 | -10.93 |
| 1997-07-16 | -10.93 |
| 1997-07-15 | -12.39 |
| 1997-07-14 | -12.39 |
| 1997-07-11 | -12.39 |
| 1997-07-10 | -12.39 |
| 1997-07-09 | -11.66 |
| 1997-07-08 | -11.66 |
| 1997-07-07 | -11.66 |
| 1997-07-04 | -11.66 |
| 1997-07-03 | -11.66 |
| 1997-06-27 | -11.66 |
| 1997-06-26 | -10.93 |
| 1997-06-25 | -10.93 |
| 1997-06-24 | -10.93 |
| 1997-06-23 | -10.93 |
| 1997-06-20 | -10.93 |
| 1997-06-19 | -10.93 |
| 1997-06-18 | -10.93 |
| 1997-06-17 | -10.93 |
| 1997-06-16 | -10.93 |
| 1997-06-13 | -10.93 |
| 1997-06-12 | -10.93 |
| 1997-06-11 | -10.93 |
| 1997-06-10 | -10.93 |
| 1997-06-06 | -10.93 |
| 1997-06-05 | -10.93 |
| 1997-06-04 | -10.93 |
| 1997-06-03 | -10.20 |
| 1997-06-02 | -10.20 |
| 1997-05-30 | -10.20 |
| 1997-05-29 | -10.20 |
| 1997-05-28 | -10.20 |
| 1997-05-27 | -10.20 |
| 1997-05-26 | -10.20 |
| 1997-05-23 | -10.20 |
| 1997-05-22 | -10.20 |
| 1997-05-21 | -10.20 |
| 1997-05-20 | -10.20 |
| 1997-05-19 | -10.20 |
| 1997-05-16 | -10.20 |
| 1997-05-15 | -10.20 |
| 1997-05-14 | -10.20 |
| 1997-05-13 | -10.20 |
| 1997-05-12 | -10.20 |
| 1997-05-09 | -10.20 |
| 1997-05-08 | -10.20 |
| 1997-05-07 | -10.20 |
| 1997-05-06 | -10.20 |
| 1997-05-05 | -10.93 |
| 1997-05-02 | -8.74 |
| 1997-05-01 | -10.93 |
| 1997-04-30 | -10.93 |
| 1997-04-29 | -10.93 |
| 1997-04-28 | -10.93 |
| 1997-04-25 | -10.93 |
| 1997-04-24 | -10.93 |
| 1997-04-23 | -10.93 |
| 1997-04-22 | -10.93 |
| 1997-04-21 | -10.20 |
| 1997-04-18 | -10.20 |
| 1997-04-17 | -10.20 |
| 1997-04-16 | -10.20 |
| 1997-04-15 | -10.20 |
| 1997-04-14 | -10.20 |
| 1997-04-11 | -10.20 |
| 1997-04-10 | -10.20 |
| 1997-04-09 | -10.20 |
| 1997-04-08 | -9.47 |
| 1997-04-07 | -9.47 |
| 1997-04-04 | -9.47 |
| 1997-04-03 | -9.47 |
| 1997-04-02 | -9.47 |
| 1997-04-01 | -9.47 |
| 1997-03-27 | -9.47 |
| 1997-03-26 | -9.47 |
| 1997-03-25 | -9.47 |
| 1997-03-24 | -9.47 |
| 1997-03-21 | -8.74 |
| 1997-03-20 | -8.01 |
| 1997-03-19 | -8.01 |
| 1997-03-18 | -8.01 |
| 1997-03-17 | -8.01 |
| 1997-03-14 | -8.01 |
| 1997-03-13 | -3.63 |
| 1997-03-12 | -3.63 |
| 1997-03-11 | -3.63 |
| 1997-03-10 | -3.63 |
| 1997-03-07 | -3.63 |
| 1997-03-06 | -3.63 |
| 1997-03-05 | -3.63 |
| 1997-03-04 | -3.63 |
| 1997-03-03 | -3.63 |
| 1997-02-28 | -3.63 |
| 1997-02-27 | -3.63 |
| 1997-02-26 | -3.63 |
| 1997-02-25 | -3.63 |
| 1997-02-24 | -3.63 |
| 1997-02-21 | -3.63 |
| 1997-02-20 | -6.55 |
| 1997-02-19 | -16.77 |
| 1997-02-18 | -22.61 |
| 1997-02-17 | -25.53 |
| 1997-02-14 | -27.36 |
| 1997-02-13 | -27.36 |
| 1997-02-12 | -27.36 |
| 1997-02-11 | -27.36 |
| 1997-02-10 | -27.36 |
| 1997-02-05 | -27.36 |
| 1997-02-04 | -27.36 |
| 1997-02-03 | -27.36 |
| 1997-01-31 | -27.36 |
| 1997-01-30 | -28.46 |
| 1997-01-29 | -28.46 |
| 1997-01-28 | -28.46 |
| 1997-01-27 | -28.46 |
| 1997-01-24 | -28.46 |
| 1997-01-23 | -28.46 |
| 1997-01-22 | -25.53 |
| 1997-01-21 | -25.53 |
| 1997-01-20 | -25.53 |
| 1997-01-17 | -25.53 |
| 1997-01-16 | -25.53 |
| 1997-01-15 | -25.53 |
| 1997-01-14 | -25.53 |
| 1997-01-13 | -25.53 |
| 1997-01-10 | -25.53 |
| 1997-01-09 | -25.53 |
| 1997-01-08 | -25.53 |
| 1997-01-07 | -25.53 |
| 1997-01-06 | -25.53 |
| 1997-01-03 | -25.53 |
| 1997-01-02 | -25.53 |
| 1996-12-31 | -25.53 |
| 1996-12-30 | -25.53 |
| 1996-12-27 | -25.53 |
| 1996-12-24 | -25.53 |
| 1996-12-23 | -25.53 |
| 1996-12-20 | -25.53 |
| 1996-12-19 | -25.53 |
| 1996-12-18 | -25.53 |
| 1996-12-17 | -25.53 |
| 1996-12-16 | -25.53 |
| 1996-12-13 | -25.53 |
| 1996-12-12 | -25.53 |
| 1996-12-11 | -25.53 |
| 1996-12-10 | -25.53 |
| 1996-12-09 | -24.37 |
| 1996-12-06 | -24.37 |
| 1996-12-05 | -24.37 |
| 1996-12-04 | -24.37 |
| 1996-12-03 | -24.37 |
| 1996-12-02 | -24.37 |
| 1996-11-29 | -24.37 |
| 1996-11-28 | -24.37 |
| 1996-11-27 | -24.37 |
| 1996-11-26 | -24.37 |
| 1996-11-25 | -24.37 |
| 1996-11-22 | -24.37 |
| 1996-11-21 | -24.37 |
| 1996-11-20 | -24.37 |
| 1996-11-19 | -24.37 |
| 1996-11-18 | -24.37 |
| 1996-11-15 | -24.37 |
| 1996-11-14 | -24.37 |
| 1996-11-13 | -24.37 |
| 1996-11-12 | -24.37 |
| 1996-11-11 | -24.37 |
| 1996-11-08 | -24.37 |
| 1996-11-07 | -24.37 |
| 1996-11-06 | -24.37 |
| 1996-11-05 | -24.37 |
| 1996-11-04 | -24.37 |
| 1996-11-01 | -24.37 |
| 1996-10-31 | -24.37 |
| 1996-10-30 | -24.37 |
| 1996-10-29 | -24.37 |
| 1996-10-28 | -24.37 |
| 1996-10-25 | -22.91 |
| 1996-10-24 | -20.00 |
| 1996-10-23 | -20.00 |
| 1996-10-22 | -21.46 |
| 1996-10-18 | -21.46 |
| 1996-10-17 | -21.46 |
| 1996-10-16 | -21.46 |
| 1996-10-15 | -21.46 |
| 1996-10-14 | -21.46 |
| 1996-10-11 | -21.46 |
| 1996-10-10 | -22.91 |
| 1996-10-09 | -22.91 |
| 1996-10-08 | -22.91 |
| 1996-10-07 | -22.91 |
| 1996-10-04 | -22.91 |
| 1996-10-03 | -22.91 |
| 1996-10-02 | -22.91 |
| 1996-10-01 | -22.91 |
| 1996-09-30 | -22.91 |
| 1996-09-27 | -23.64 |
| 1996-09-26 | -23.64 |
| 1996-09-25 | -23.64 |
| 1996-09-24 | -23.64 |
| 1996-09-23 | -23.64 |
| 1996-09-20 | -24.37 |
| 1996-09-19 | -24.37 |
| 1996-09-18 | -24.37 |
| 1996-09-17 | -24.37 |
| 1996-09-16 | -24.37 |
| 1996-09-13 | -24.37 |
| 1996-09-12 | -24.37 |
| 1996-09-11 | -24.37 |
| 1996-09-10 | -24.37 |
| 1996-09-09 | -24.37 |
| 1996-09-06 | -24.37 |
| 1996-09-05 | -24.37 |
| 1996-09-04 | -24.37 |
| 1996-09-03 | -24.37 |
| 1996-09-02 | -24.37 |
| 1996-08-30 | -24.37 |
| 1996-08-29 | -24.37 |
| 1996-08-28 | -24.37 |
| 1996-08-27 | -24.37 |
| 1996-08-23 | -24.37 |
| 1996-08-22 | -24.37 |
| 1996-08-21 | -24.37 |
| 1996-08-20 | -24.37 |
| 1996-08-19 | -24.37 |
| 1996-08-16 | -24.37 |
| 1996-08-15 | -24.37 |
| 1996-08-14 | -24.37 |
| 1996-08-13 | -22.91 |
| 1996-08-12 | -22.91 |
| 1996-08-09 | -22.91 |
| 1996-08-08 | -22.91 |
| 1996-08-07 | -22.91 |
| 1996-08-06 | -22.91 |
| 1996-08-05 | -22.91 |
| 1996-08-02 | -22.91 |
| 1996-08-01 | -22.91 |
| 1996-07-31 | -24.37 |
| 1996-07-30 | -24.37 |
| 1996-07-29 | -24.37 |
| 1996-07-26 | -24.37 |
| 1996-07-25 | -24.37 |
| 1996-07-24 | -24.37 |
| 1996-07-23 | -24.37 |
| 1996-07-22 | -24.37 |
| 1996-07-19 | -24.37 |
| 1996-07-18 | -24.37 |
| 1996-07-17 | -24.37 |
| 1996-07-16 | -24.37 |
| 1996-07-15 | -24.37 |
| 1996-07-12 | -24.37 |
| 1996-07-11 | -24.37 |
| 1996-07-10 | -24.37 |
| 1996-07-09 | -24.37 |
| 1996-07-08 | -24.37 |
| 1996-07-05 | -24.37 |
| 1996-07-04 | -24.37 |
| 1996-07-03 | -22.91 |
| 1996-07-02 | -24.37 |
| 1996-07-01 | -25.82 |
| 1996-06-28 | -27.28 |
| 1996-06-27 | -28.73 |
| 1996-06-26 | -28.73 |
| 1996-06-25 | -28.73 |
| 1996-06-24 | -28.73 |
| 1996-06-21 | -28.02 |
| 1996-06-19 | -28.02 |
| 1996-06-18 | -28.02 |
| 1996-06-14 | -28.02 |
| 1996-06-13 | -27.30 |
| 1996-06-12 | -27.30 |
| 1996-06-11 | -27.30 |
| 1996-06-10 | -24.45 |
| 1996-06-07 | -24.45 |
| 1996-06-06 | -24.45 |
| 1996-06-05 | -24.45 |
| 1996-06-04 | -24.45 |
| 1996-06-03 | -24.45 |
| 1996-05-31 | -24.45 |
| 1996-05-30 | -24.45 |
| 1996-05-29 | -24.45 |
| 1996-05-28 | -24.45 |
| 1996-05-27 | -24.45 |
| 1996-05-24 | -14.48 |
| 1996-05-23 | -14.48 |
| 1996-05-22 | -13.05 |
| 1996-05-21 | -13.05 |
| 1996-05-20 | -13.05 |
| 1996-05-17 | -13.05 |
| 1996-05-16 | -13.05 |
| 1996-05-15 | -11.63 |
| 1996-05-14 | -10.20 |
| 1996-05-13 | -10.20 |
| 1996-05-10 | -10.20 |
| 1996-05-09 | -10.20 |
| 1996-05-08 | -10.20 |
| 1996-05-07 | -10.20 |
| 1996-05-06 | -10.20 |
| 1996-05-03 | -10.20 |
| 1996-05-02 | -10.20 |
| 1996-05-01 | -10.20 |
| 1996-04-30 | -10.20 |
| 1996-04-29 | -10.20 |
| 1996-04-26 | -8.77 |
| 1996-04-25 | -8.77 |
| 1996-04-24 | -6.64 |
| 1996-04-23 | -5.92 |
| 1996-04-22 | -6.64 |
| 1996-04-19 | -6.64 |
| 1996-04-18 | -6.64 |
| 1996-04-17 | -6.64 |
| 1996-04-16 | -6.64 |
| 1996-04-15 | -6.64 |
| 1996-04-12 | -5.92 |
| 1996-04-11 | -5.92 |
| 1996-04-10 | -5.92 |
| 1996-04-09 | -5.92 |
| 1996-04-03 | -5.92 |
| 1996-04-02 | -5.92 |
| 1996-04-01 | -5.92 |
| 1996-03-29 | -8.77 |
| 1996-03-28 | -5.92 |
| 1996-03-27 | -5.92 |
| 1996-03-26 | -5.92 |
| 1996-03-25 | -5.92 |
| 1996-03-22 | -5.92 |
| 1996-03-21 | -5.92 |
| 1996-03-20 | -5.92 |
| 1996-03-19 | -5.92 |
| 1996-03-18 | -5.92 |
| 1996-03-15 | -5.92 |
| 1996-03-14 | -5.92 |
| 1996-03-13 | -5.92 |
| 1996-03-12 | -5.92 |
| 1996-03-11 | -5.92 |
| 1996-03-08 | -5.92 |
| 1996-03-07 | -5.92 |
| 1996-03-06 | -5.92 |
| 1996-03-05 | -5.92 |
| 1996-03-04 | -5.92 |
| 1996-03-01 | -5.92 |
| 1996-02-29 | -5.92 |
| 1996-02-28 | -5.92 |
| 1996-02-27 | -5.92 |
| 1996-02-26 | -5.92 |
| 1996-02-23 | -5.92 |
| 1996-02-22 | -5.92 |
| 1996-02-16 | -5.92 |
| 1996-02-15 | -5.92 |
| 1996-02-14 | -5.92 |
| 1996-02-13 | -5.92 |
| 1996-02-12 | -5.92 |
| 1996-02-09 | -5.92 |
| 1996-02-08 | -5.92 |
| 1996-02-07 | -5.92 |
| 1996-02-06 | -5.92 |
| 1996-02-05 | -5.92 |
| 1996-02-02 | -5.92 |
| 1996-02-01 | -5.92 |
| 1996-01-31 | -5.92 |
| 1996-01-30 | -5.92 |
| 1996-01-29 | -5.92 |
| 1996-01-26 | -5.92 |
| 1996-01-25 | -5.92 |
| 1996-01-24 | -5.92 |
| 1996-01-23 | -5.92 |
| 1996-01-22 | -5.92 |
| 1996-01-19 | -5.92 |
| 1996-01-18 | -5.92 |
| 1996-01-17 | -5.92 |
| 1996-01-16 | -5.92 |
| 1996-01-15 | -5.92 |
| 1996-01-12 | -5.92 |
| 1996-01-11 | -5.92 |
| 1996-01-10 | -5.92 |
| 1996-01-09 | -5.92 |
| 1996-01-08 | -5.92 |
| 1996-01-05 | -5.92 |
| 1996-01-04 | -5.92 |
| 1996-01-03 | -5.92 |
| 1996-01-02 | -5.92 |
| 1995-12-29 | -5.92 |
| 1995-12-28 | -5.92 |
| 1995-12-27 | -5.92 |
| 1995-12-22 | -5.92 |
| 1995-12-21 | -5.92 |
| 1995-12-20 | -5.92 |
| 1995-12-19 | -5.92 |
| 1995-12-18 | -5.92 |
| 1995-12-15 | -5.92 |
| 1995-12-14 | -5.92 |
| 1995-12-13 | -5.92 |
| 1995-12-12 | -5.92 |
| 1995-12-11 | -6.99 |
| 1995-12-08 | -6.99 |
| 1995-12-07 | -6.99 |
| 1995-12-06 | -6.99 |
| 1995-12-05 | -6.99 |
| 1995-12-04 | -6.99 |
| 1995-12-01 | -6.99 |
| 1995-11-30 | -6.99 |
| 1995-11-29 | -6.99 |
| 1995-11-28 | -6.99 |
| 1995-11-27 | -6.99 |
| 1995-11-24 | -6.99 |
| 1995-11-23 | -6.99 |
| 1995-11-22 | -6.99 |
| 1995-11-21 | -6.28 |
| 1995-11-20 | -6.28 |
| 1995-11-17 | -6.28 |
| 1995-11-16 | -6.28 |
| 1995-11-15 | -6.28 |
| 1995-11-14 | -6.28 |
| 1995-11-13 | -6.28 |
| 1995-11-10 | -6.99 |
| 1995-11-09 | -6.99 |
| 1995-11-08 | -6.99 |
| 1995-11-07 | -6.99 |
| 1995-11-06 | -6.99 |
| 1995-11-03 | -6.99 |
| 1995-11-02 | -6.99 |
| 1995-10-31 | -6.99 |
| 1995-10-30 | -6.99 |
| 1995-10-27 | -6.99 |
| 1995-10-26 | -6.99 |
| 1995-10-25 | -6.99 |
| 1995-10-24 | -6.99 |
| 1995-10-23 | -6.99 |
| 1995-10-20 | -6.99 |
| 1995-10-19 | -6.99 |
| 1995-10-18 | -6.99 |
| 1995-10-17 | -6.99 |
| 1995-10-16 | -6.99 |
| 1995-10-13 | -6.99 |
| 1995-10-12 | -6.99 |
| 1995-10-11 | -6.99 |
| 1995-10-10 | -4.15 |
| 1995-10-09 | -4.15 |
| 1995-10-06 | -4.15 |
| 1995-10-05 | -4.15 |
| 1995-10-04 | -4.15 |
| 1995-10-03 | -4.15 |
| 1995-10-02 | -4.15 |
| 1995-09-29 | -4.15 |
| 1995-09-28 | -4.15 |
| 1995-09-27 | -4.15 |
| 1995-09-26 | -4.15 |
| 1995-09-25 | -4.15 |
| 1995-09-22 | -4.15 |
| 1995-09-21 | -4.15 |
| 1995-09-20 | -4.15 |
| 1995-09-19 | -4.15 |
| 1995-09-18 | -4.15 |
| 1995-09-15 | -4.15 |
| 1995-09-14 | -4.15 |
| 1995-09-13 | -4.15 |
| 1995-09-12 | -4.15 |
| 1995-09-11 | -4.15 |
| 1995-09-08 | -4.86 |
| 1995-09-07 | -4.86 |
| 1995-09-06 | -4.86 |
| 1995-09-05 | -4.86 |
| 1995-09-04 | -4.86 |
| 1995-09-01 | -4.86 |
| 1995-08-31 | -4.86 |
| 1995-08-30 | -4.86 |
| 1995-08-29 | -4.86 |
| 1995-08-25 | -4.86 |
| 1995-08-24 | -4.86 |
| 1995-08-23 | -4.86 |
| 1995-08-22 | -4.86 |
| 1995-08-21 | -4.86 |
| 1995-08-18 | -4.86 |
| 1995-08-17 | -4.86 |
| 1995-08-16 | -4.86 |
| 1995-08-15 | -4.86 |
| 1995-08-14 | -4.86 |
| 1995-08-11 | -4.86 |
| 1995-08-10 | -4.86 |
| 1995-08-09 | -4.86 |
| 1995-08-08 | -4.86 |
| 1995-08-07 | -4.86 |
| 1995-08-04 | -4.86 |
| 1995-08-03 | -4.15 |
| 1995-08-02 | -4.86 |
| 1995-08-01 | -4.86 |
| 1995-07-31 | -4.86 |
| 1995-07-28 | -4.86 |
| 1995-07-27 | -4.86 |
| 1995-07-26 | -4.86 |
| 1995-07-25 | -4.86 |
| 1995-07-24 | -4.86 |
| 1995-07-21 | -4.86 |
| 1995-07-20 | -4.86 |
| 1995-07-19 | -4.86 |
| 1995-07-18 | -4.86 |
| 1995-07-17 | -5.57 |
| 1995-07-14 | -5.57 |
| 1995-07-13 | -7.70 |
| 1995-07-12 | -7.70 |
| 1995-07-11 | -7.70 |
| 1995-07-10 | -7.70 |
| 1995-07-07 | -7.70 |
| 1995-07-06 | -9.83 |
| 1995-07-05 | -7.70 |
| 1995-07-04 | -8.41 |
| 1995-07-03 | -8.41 |
| 1995-06-30 | -6.28 |
| 1995-06-29 | -6.28 |
| 1995-06-28 | -6.28 |
| 1995-06-27 | -6.28 |
| 1995-06-26 | -5.57 |
| 1995-06-23 | -6.99 |
| 1995-06-22 | -6.99 |
| 1995-06-21 | -6.99 |
| 1995-06-20 | -6.99 |
| 1995-06-16 | -6.99 |
| 1995-06-15 | -6.99 |
| 1995-06-14 | -7.69 |
| 1995-06-13 | -7.69 |
| 1995-06-12 | -9.09 |
| 1995-06-09 | -7.69 |
| 1995-06-08 | -9.09 |
| 1995-06-07 | -7.69 |
| 1995-06-06 | -5.59 |
| 1995-06-05 | -6.29 |
| 1995-06-01 | -4.90 |
| 1995-05-31 | -0.70 |
| 1995-05-30 | 0.70 |
| 1995-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy