Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | -45.93 |
| 2003-10-21 | -45.93 |
| 2003-10-20 | -45.93 |
| 2003-10-17 | -45.93 |
| 2003-10-16 | -45.93 |
| 2003-10-15 | -45.93 |
| 2003-10-14 | -45.93 |
| 2003-10-13 | -45.93 |
| 2003-10-10 | -45.93 |
| 2003-10-09 | -45.93 |
| 2003-10-08 | -45.93 |
| 2003-10-07 | -45.93 |
| 2003-10-06 | -45.93 |
| 2003-10-03 | -45.09 |
| 2003-10-02 | -45.09 |
| 2003-09-30 | -45.93 |
| 2003-09-29 | -45.93 |
| 2003-09-26 | -48.47 |
| 2003-09-25 | -48.47 |
| 2003-09-24 | -47.62 |
| 2003-09-23 | -49.31 |
| 2003-09-22 | -49.31 |
| 2003-09-19 | -49.31 |
| 2003-09-18 | -48.47 |
| 2003-09-17 | -48.47 |
| 2003-09-16 | -48.47 |
| 2003-09-15 | -48.47 |
| 2003-09-11 | -48.47 |
| 2003-09-10 | -48.47 |
| 2003-09-09 | -49.31 |
| 2003-09-08 | -49.31 |
| 2003-09-05 | -48.47 |
| 2003-09-04 | -49.31 |
| 2003-09-03 | -49.31 |
| 2003-09-02 | -50.16 |
| 2003-09-01 | -50.16 |
| 2003-08-29 | -49.31 |
| 2003-08-28 | -50.16 |
| 2003-08-27 | -51.00 |
| 2003-08-26 | -51.85 |
| 2003-08-25 | -51.85 |
| 2003-08-22 | -50.16 |
| 2003-08-21 | -50.16 |
| 2003-08-20 | -51.00 |
| 2003-08-19 | -51.85 |
| 2003-08-18 | -54.38 |
| 2003-08-15 | -54.38 |
| 2003-08-14 | -54.38 |
| 2003-08-13 | -54.38 |
| 2003-08-12 | -54.38 |
| 2003-08-11 | -53.53 |
| 2003-08-08 | -54.38 |
| 2003-08-07 | -54.38 |
| 2003-08-06 | -53.53 |
| 2003-08-05 | -53.53 |
| 2003-08-04 | -52.69 |
| 2003-08-01 | -52.69 |
| 2003-07-31 | -52.69 |
| 2003-07-30 | -52.69 |
| 2003-07-29 | -51.85 |
| 2003-07-28 | -51.85 |
| 2003-07-25 | -51.85 |
| 2003-07-24 | -51.85 |
| 2003-07-23 | -51.00 |
| 2003-07-22 | -51.85 |
| 2003-07-21 | -51.85 |
| 2003-07-18 | -51.00 |
| 2003-07-17 | -51.00 |
| 2003-07-16 | -50.16 |
| 2003-07-15 | -51.00 |
| 2003-07-14 | -50.16 |
| 2003-07-11 | -51.00 |
| 2003-07-10 | -51.85 |
| 2003-07-09 | -51.00 |
| 2003-07-08 | -51.85 |
| 2003-07-07 | -52.69 |
| 2003-07-04 | -52.69 |
| 2003-07-03 | -51.85 |
| 2003-07-02 | -51.00 |
| 2003-06-30 | -51.00 |
| 2003-06-27 | -50.16 |
| 2003-06-26 | -50.16 |
| 2003-06-25 | -50.16 |
| 2003-06-24 | -49.31 |
| 2003-06-23 | -49.31 |
| 2003-06-20 | -49.31 |
| 2003-06-19 | -49.31 |
| 2003-06-18 | -49.31 |
| 2003-06-17 | -48.47 |
| 2003-06-16 | -48.47 |
| 2003-06-13 | -48.47 |
| 2003-06-12 | -48.47 |
| 2003-06-11 | -48.47 |
| 2003-06-10 | -48.47 |
| 2003-06-09 | -48.47 |
| 2003-06-06 | -48.47 |
| 2003-06-05 | -48.47 |
| 2003-06-03 | -48.47 |
| 2003-06-02 | -48.47 |
| 2003-05-30 | -47.62 |
| 2003-05-29 | -47.62 |
| 2003-05-28 | -48.47 |
| 2003-05-27 | -48.47 |
| 2003-05-26 | -63.67 |
| 2003-05-23 | -63.67 |
| 2003-05-22 | -63.67 |
| 2003-05-21 | -63.67 |
| 2003-05-20 | -63.67 |
| 2003-05-19 | -63.67 |
| 2003-05-16 | -63.67 |
| 2003-05-15 | -63.25 |
| 2003-05-14 | -64.94 |
| 2003-05-13 | -66.21 |
| 2003-05-12 | -64.94 |
| 2003-05-09 | -65.36 |
| 2003-05-07 | -67.05 |
| 2003-05-06 | -67.47 |
| 2003-05-05 | -67.90 |
| 2003-05-02 | -68.74 |
| 2003-04-30 | -70.85 |
| 2003-04-29 | -70.85 |
| 2003-04-28 | -66.63 |
| 2003-04-25 | -67.05 |
| 2003-04-24 | -67.47 |
| 2003-04-23 | -66.21 |
| 2003-04-22 | -65.36 |
| 2003-04-17 | -63.67 |
| 2003-04-16 | -63.25 |
| 2003-04-15 | -64.94 |
| 2003-04-14 | -66.21 |
| 2003-04-11 | -65.36 |
| 2003-04-10 | -65.36 |
| 2003-04-09 | -65.36 |
| 2003-04-08 | -64.52 |
| 2003-04-07 | -64.52 |
| 2003-04-04 | -64.10 |
| 2003-04-03 | -64.94 |
| 2003-04-02 | -64.52 |
| 2003-04-01 | -64.52 |
| 2003-03-31 | -63.67 |
| 2003-03-28 | -63.25 |
| 2003-03-27 | -63.25 |
| 2003-03-26 | -61.98 |
| 2003-03-25 | -61.98 |
| 2003-03-24 | -61.98 |
| 2003-03-21 | -61.98 |
| 2003-03-20 | -61.56 |
| 2003-03-19 | -61.98 |
| 2003-03-18 | -62.41 |
| 2003-03-17 | -61.56 |
| 2003-03-14 | -61.56 |
| 2003-03-13 | -61.98 |
| 2003-03-12 | -61.56 |
| 2003-03-11 | -61.14 |
| 2003-03-10 | -62.41 |
| 2003-03-07 | -61.56 |
| 2003-03-06 | -61.98 |
| 2003-03-05 | -60.29 |
| 2003-03-04 | -59.03 |
| 2003-03-03 | -58.60 |
| 2003-02-28 | -56.91 |
| 2003-02-27 | -56.91 |
| 2003-02-26 | -56.07 |
| 2003-02-25 | -58.60 |
| 2003-02-24 | -56.91 |
| 2003-02-21 | -59.87 |
| 2003-02-20 | -59.45 |
| 2003-02-19 | -59.03 |
| 2003-02-18 | -58.60 |
| 2003-02-17 | -58.60 |
| 2003-02-14 | -61.14 |
| 2003-02-13 | -61.14 |
| 2003-02-12 | -60.72 |
| 2003-02-11 | -60.29 |
| 2003-02-10 | -61.14 |
| 2003-02-07 | -61.14 |
| 2003-02-06 | -60.29 |
| 2003-02-05 | -59.87 |
| 2003-02-04 | -60.29 |
| 2003-01-30 | -61.14 |
| 2003-01-29 | -61.14 |
| 2003-01-28 | -60.29 |
| 2003-01-27 | -61.56 |
| 2003-01-24 | -59.87 |
| 2003-01-23 | -58.60 |
| 2003-01-22 | -60.72 |
| 2003-01-21 | -60.29 |
| 2003-01-20 | -61.56 |
| 2003-01-17 | -59.87 |
| 2003-01-16 | -59.87 |
| 2003-01-15 | -60.72 |
| 2003-01-14 | -61.14 |
| 2003-01-13 | -59.87 |
| 2003-01-10 | -61.98 |
| 2003-01-09 | -62.83 |
| 2003-01-08 | -63.25 |
| 2003-01-07 | -63.25 |
| 2003-01-06 | -62.41 |
| 2003-01-03 | -63.67 |
| 2003-01-02 | -64.94 |
| 2002-12-31 | -66.21 |
| 2002-12-30 | -66.21 |
| 2002-12-27 | -65.36 |
| 2002-12-24 | -64.10 |
| 2002-12-23 | -64.10 |
| 2002-12-20 | -65.36 |
| 2002-12-19 | -65.36 |
| 2002-12-18 | -65.78 |
| 2002-12-17 | -63.67 |
| 2002-12-16 | -62.83 |
| 2002-12-13 | -62.83 |
| 2002-12-12 | -62.83 |
| 2002-12-11 | -63.25 |
| 2002-12-10 | -61.56 |
| 2002-12-09 | -66.63 |
| 2002-12-06 | -66.63 |
| 2002-12-05 | -66.21 |
| 2002-12-04 | -66.21 |
| 2002-12-03 | -64.94 |
| 2002-12-02 | -65.78 |
| 2002-11-29 | -65.78 |
| 2002-11-28 | -65.36 |
| 2002-11-27 | -66.63 |
| 2002-11-26 | -67.05 |
| 2002-11-25 | -66.21 |
| 2002-11-22 | -66.63 |
| 2002-11-21 | -67.47 |
| 2002-11-20 | -67.47 |
| 2002-11-19 | -66.63 |
| 2002-11-18 | -66.21 |
| 2002-11-15 | -65.78 |
| 2002-11-14 | -65.78 |
| 2002-11-13 | -66.63 |
| 2002-11-12 | -66.63 |
| 2002-11-11 | -67.05 |
| 2002-11-08 | -66.21 |
| 2002-11-07 | -66.21 |
| 2002-11-06 | -66.63 |
| 2002-11-05 | -66.21 |
| 2002-11-04 | -65.78 |
| 2002-11-01 | -66.21 |
| 2002-10-31 | -66.21 |
| 2002-10-30 | -66.21 |
| 2002-10-29 | -66.63 |
| 2002-10-28 | -64.94 |
| 2002-10-25 | -65.36 |
| 2002-10-24 | -66.63 |
| 2002-10-23 | -65.78 |
| 2002-10-22 | -67.05 |
| 2002-10-21 | -67.05 |
| 2002-10-18 | -66.63 |
| 2002-10-17 | -66.21 |
| 2002-10-16 | -67.47 |
| 2002-10-15 | -67.05 |
| 2002-10-11 | -68.32 |
| 2002-10-10 | -68.32 |
| 2002-10-09 | -67.90 |
| 2002-10-08 | -67.90 |
| 2002-10-07 | -67.90 |
| 2002-10-04 | -67.47 |
| 2002-10-03 | -68.32 |
| 2002-10-02 | -67.05 |
| 2002-09-30 | -67.05 |
| 2002-09-27 | -66.63 |
| 2002-09-26 | -67.05 |
| 2002-09-25 | -67.05 |
| 2002-09-24 | -66.63 |
| 2002-09-23 | -66.21 |
| 2002-09-20 | -66.21 |
| 2002-09-19 | -65.78 |
| 2002-09-18 | -66.21 |
| 2002-09-17 | -65.36 |
| 2002-09-16 | -66.63 |
| 2002-09-13 | -65.78 |
| 2002-09-12 | -64.52 |
| 2002-09-11 | -64.52 |
| 2002-09-10 | -64.10 |
| 2002-09-09 | -64.10 |
| 2002-09-06 | -64.10 |
| 2002-09-05 | -64.10 |
| 2002-09-04 | -64.10 |
| 2002-09-03 | -64.10 |
| 2002-09-02 | -63.67 |
| 2002-08-30 | -63.67 |
| 2002-08-29 | -63.67 |
| 2002-08-28 | -63.25 |
| 2002-08-27 | -63.25 |
| 2002-08-26 | -62.83 |
| 2002-08-23 | -62.41 |
| 2002-08-22 | -61.56 |
| 2002-08-21 | -61.14 |
| 2002-08-20 | -61.98 |
| 2002-08-19 | -61.56 |
| 2002-08-16 | -63.67 |
| 2002-08-15 | -64.52 |
| 2002-08-14 | -64.52 |
| 2002-08-13 | -64.10 |
| 2002-08-12 | -64.10 |
| 2002-08-09 | -63.67 |
| 2002-08-08 | -63.25 |
| 2002-08-07 | -63.25 |
| 2002-08-06 | -64.10 |
| 2002-08-05 | -64.10 |
| 2002-08-02 | -63.25 |
| 2002-08-01 | -62.41 |
| 2002-07-31 | -61.98 |
| 2002-07-30 | -61.98 |
| 2002-07-29 | -61.98 |
| 2002-07-26 | -61.98 |
| 2002-07-25 | -59.45 |
| 2002-07-24 | -59.03 |
| 2002-07-23 | -58.18 |
| 2002-07-22 | -59.87 |
| 2002-07-19 | -58.60 |
| 2002-07-18 | -58.18 |
| 2002-07-17 | -58.18 |
| 2002-07-16 | -57.76 |
| 2002-07-15 | -57.76 |
| 2002-07-12 | -58.18 |
| 2002-07-11 | -58.60 |
| 2002-07-10 | -57.76 |
| 2002-07-09 | -57.76 |
| 2002-07-08 | -57.76 |
| 2002-07-05 | -56.07 |
| 2002-07-04 | -56.07 |
| 2002-07-03 | -56.07 |
| 2002-07-02 | -56.91 |
| 2002-06-28 | -56.07 |
| 2002-06-27 | -56.91 |
| 2002-06-26 | -56.91 |
| 2002-06-25 | -56.91 |
| 2002-06-24 | -56.07 |
| 2002-06-21 | -57.76 |
| 2002-06-20 | -56.91 |
| 2002-06-19 | -56.91 |
| 2002-06-18 | -55.22 |
| 2002-06-17 | -55.22 |
| 2002-06-14 | -52.69 |
| 2002-06-13 | -51.00 |
| 2002-06-12 | -52.69 |
| 2002-06-11 | -52.69 |
| 2002-06-10 | -53.53 |
| 2002-06-07 | -52.69 |
| 2002-06-06 | -51.85 |
| 2002-06-05 | -52.69 |
| 2002-06-04 | -54.38 |
| 2002-06-03 | -52.69 |
| 2002-05-31 | -52.69 |
| 2002-05-30 | -51.85 |
| 2002-05-29 | -51.85 |
| 2002-05-28 | -51.85 |
| 2002-05-27 | -51.00 |
| 2002-05-24 | -51.00 |
| 2002-05-23 | -50.16 |
| 2002-05-22 | -49.31 |
| 2002-05-21 | -51.85 |
| 2002-05-17 | -51.00 |
| 2002-05-16 | -51.00 |
| 2002-05-15 | -51.00 |
| 2002-05-14 | -50.16 |
| 2002-05-13 | -50.16 |
| 2002-05-10 | -48.47 |
| 2002-05-09 | -50.16 |
| 2002-05-08 | -48.47 |
| 2002-05-07 | -48.47 |
| 2002-05-06 | -48.47 |
| 2002-05-03 | -49.31 |
| 2002-05-02 | -46.78 |
| 2002-04-30 | -50.16 |
| 2002-04-29 | -46.78 |
| 2002-04-26 | -49.31 |
| 2002-04-25 | -50.16 |
| 2002-04-24 | -50.16 |
| 2002-04-23 | -51.00 |
| 2002-04-22 | -49.31 |
| 2002-04-19 | -48.47 |
| 2002-04-18 | -47.62 |
| 2002-04-17 | -47.62 |
| 2002-04-16 | -49.31 |
| 2002-04-15 | -51.00 |
| 2002-04-12 | -51.85 |
| 2002-04-11 | -51.00 |
| 2002-04-10 | -51.00 |
| 2002-04-09 | -51.00 |
| 2002-04-08 | -49.31 |
| 2002-04-04 | -48.47 |
| 2002-04-03 | -49.31 |
| 2002-04-02 | -48.47 |
| 2002-03-28 | -46.78 |
| 2002-03-27 | -45.09 |
| 2002-03-26 | -45.93 |
| 2002-03-25 | -45.09 |
| 2002-03-22 | -45.09 |
| 2002-03-21 | -45.09 |
| 2002-03-20 | -44.24 |
| 2002-03-19 | -43.40 |
| 2002-03-18 | -43.40 |
| 2002-03-15 | -41.71 |
| 2002-03-14 | -40.86 |
| 2002-03-13 | -41.71 |
| 2002-03-12 | -41.71 |
| 2002-03-11 | -41.71 |
| 2002-03-08 | -39.17 |
| 2002-03-07 | -39.17 |
| 2002-03-06 | -40.86 |
| 2002-03-05 | -40.86 |
| 2002-03-04 | -40.86 |
| 2002-03-01 | -41.71 |
| 2002-02-28 | -40.86 |
| 2002-02-27 | -40.02 |
| 2002-02-26 | -39.17 |
| 2002-02-25 | -42.55 |
| 2002-02-22 | -40.86 |
| 2002-02-21 | -41.71 |
| 2002-02-20 | -41.71 |
| 2002-02-19 | -43.40 |
| 2002-02-18 | -40.86 |
| 2002-02-15 | -40.02 |
| 2002-02-11 | -40.02 |
| 2002-02-08 | -42.55 |
| 2002-02-07 | -44.24 |
| 2002-02-06 | -44.24 |
| 2002-02-05 | -44.24 |
| 2002-02-04 | -43.40 |
| 2002-02-01 | -45.09 |
| 2002-01-31 | -44.24 |
| 2002-01-30 | -44.24 |
| 2002-01-29 | -41.71 |
| 2002-01-28 | -45.09 |
| 2002-01-25 | -45.93 |
| 2002-01-24 | -47.62 |
| 2002-01-23 | -45.93 |
| 2002-01-22 | -44.24 |
| 2002-01-21 | -45.93 |
| 2002-01-18 | -45.93 |
| 2002-01-17 | -45.93 |
| 2002-01-16 | -46.78 |
| 2002-01-15 | -45.93 |
| 2002-01-14 | -45.09 |
| 2002-01-11 | -44.24 |
| 2002-01-10 | -43.40 |
| 2002-01-09 | -42.55 |
| 2002-01-08 | -42.55 |
| 2002-01-07 | -41.71 |
| 2002-01-04 | -45.09 |
| 2002-01-03 | -45.09 |
| 2002-01-02 | -45.09 |
| 2001-12-31 | -48.47 |
| 2001-12-28 | -47.62 |
| 2001-12-27 | -46.78 |
| 2001-12-24 | -45.09 |
| 2001-12-21 | -46.78 |
| 2001-12-20 | -43.40 |
| 2001-12-19 | -41.71 |
| 2001-12-18 | -42.55 |
| 2001-12-17 | -40.02 |
| 2001-12-14 | -39.17 |
| 2001-12-13 | -40.86 |
| 2001-12-12 | -37.48 |
| 2001-12-11 | -41.71 |
| 2001-12-10 | -41.71 |
| 2001-12-07 | -40.86 |
| 2001-12-06 | -41.71 |
| 2001-12-05 | -39.17 |
| 2001-12-04 | -47.62 |
| 2001-12-03 | -47.62 |
| 2001-11-30 | -47.62 |
| 2001-11-29 | -51.00 |
| 2001-11-28 | -51.85 |
| 2001-11-27 | -51.00 |
| 2001-11-26 | -49.31 |
| 2001-11-23 | -47.62 |
| 2001-11-22 | -48.47 |
| 2001-11-21 | -51.85 |
| 2001-11-20 | -51.85 |
| 2001-11-19 | -49.31 |
| 2001-11-16 | -50.16 |
| 2001-11-15 | -51.85 |
| 2001-11-14 | -54.38 |
| 2001-11-13 | -53.53 |
| 2001-11-12 | -52.69 |
| 2001-11-09 | -57.76 |
| 2001-11-08 | -57.76 |
| 2001-11-07 | -59.87 |
| 2001-11-06 | -58.18 |
| 2001-11-05 | -57.76 |
| 2001-11-02 | -56.91 |
| 2001-11-01 | -56.07 |
| 2001-10-31 | -56.91 |
| 2001-10-30 | -56.07 |
| 2001-10-29 | -57.76 |
| 2001-10-26 | -60.72 |
| 2001-10-24 | -61.56 |
| 2001-10-23 | -61.56 |
| 2001-10-22 | -61.98 |
| 2001-10-19 | -61.56 |
| 2001-10-18 | -61.98 |
| 2001-10-17 | -61.56 |
| 2001-10-16 | -61.14 |
| 2001-10-15 | -61.14 |
| 2001-10-12 | -60.72 |
| 2001-10-11 | -58.60 |
| 2001-10-10 | -61.14 |
| 2001-10-09 | -63.67 |
| 2001-10-08 | -65.36 |
| 2001-10-05 | -63.67 |
| 2001-10-04 | -64.52 |
| 2001-10-03 | -66.21 |
| 2001-09-28 | -65.36 |
| 2001-09-27 | -66.21 |
| 2001-09-26 | -66.21 |
| 2001-09-25 | -66.21 |
| 2001-09-24 | -65.36 |
| 2001-09-21 | -67.47 |
| 2001-09-20 | -67.90 |
| 2001-09-19 | -66.21 |
| 2001-09-18 | -64.94 |
| 2001-09-17 | -64.10 |
| 2001-09-14 | -64.94 |
| 2001-09-13 | -62.41 |
| 2001-09-12 | -62.83 |
| 2001-09-11 | -58.18 |
| 2001-09-10 | -57.76 |
| 2001-09-07 | -57.76 |
| 2001-09-06 | -56.91 |
| 2001-09-05 | -56.07 |
| 2001-09-04 | -56.07 |
| 2001-09-03 | -56.91 |
| 2001-08-31 | -56.91 |
| 2001-08-30 | -55.22 |
| 2001-08-29 | -54.38 |
| 2001-08-28 | -53.53 |
| 2001-08-27 | -54.38 |
| 2001-08-24 | -56.91 |
| 2001-08-23 | -56.91 |
| 2001-08-22 | -56.91 |
| 2001-08-21 | -57.76 |
| 2001-08-20 | -57.76 |
| 2001-08-17 | -56.91 |
| 2001-08-16 | -56.91 |
| 2001-08-15 | -56.07 |
| 2001-08-14 | -56.07 |
| 2001-08-13 | -56.91 |
| 2001-08-10 | -56.91 |
| 2001-08-09 | -56.91 |
| 2001-08-08 | -56.07 |
| 2001-08-07 | -55.22 |
| 2001-08-06 | -53.53 |
| 2001-08-03 | -52.69 |
| 2001-08-02 | -51.00 |
| 2001-08-01 | -50.16 |
| 2001-07-31 | -53.53 |
| 2001-07-30 | -53.53 |
| 2001-07-27 | -52.69 |
| 2001-07-26 | -52.69 |
| 2001-07-24 | -51.85 |
| 2001-07-23 | -51.00 |
| 2001-07-20 | -51.00 |
| 2001-07-19 | -53.53 |
| 2001-07-18 | -51.00 |
| 2001-07-17 | -50.16 |
| 2001-07-16 | -48.47 |
| 2001-07-13 | -48.47 |
| 2001-07-12 | -47.62 |
| 2001-07-11 | -47.62 |
| 2001-07-10 | -47.62 |
| 2001-07-09 | -47.62 |
| 2001-07-05 | -47.62 |
| 2001-07-04 | -46.78 |
| 2001-07-03 | -45.09 |
| 2001-06-29 | -43.40 |
| 2001-06-28 | -43.40 |
| 2001-06-27 | -41.71 |
| 2001-06-26 | -41.71 |
| 2001-06-22 | -40.86 |
| 2001-06-21 | -44.24 |
| 2001-06-20 | -44.24 |
| 2001-06-19 | -44.24 |
| 2001-06-18 | -45.93 |
| 2001-06-15 | -45.93 |
| 2001-06-14 | -45.93 |
| 2001-06-13 | -44.24 |
| 2001-06-12 | -44.24 |
| 2001-06-11 | -44.24 |
| 2001-06-08 | -42.55 |
| 2001-06-07 | -41.71 |
| 2001-06-06 | -41.71 |
| 2001-06-05 | -40.86 |
| 2001-06-04 | -40.02 |
| 2001-06-01 | -40.86 |
| 2001-05-31 | -40.86 |
| 2001-05-30 | -39.17 |
| 2001-05-29 | -37.48 |
| 2001-05-28 | -35.79 |
| 2001-05-25 | -43.40 |
| 2001-05-24 | -45.09 |
| 2001-05-23 | -46.78 |
| 2001-05-22 | -47.62 |
| 2001-05-21 | -48.47 |
| 2001-05-18 | -56.07 |
| 2001-05-17 | -56.07 |
| 2001-05-16 | -57.76 |
| 2001-05-15 | -58.60 |
| 2001-05-14 | -60.29 |
| 2001-05-11 | -58.60 |
| 2001-05-10 | -58.18 |
| 2001-05-09 | -56.07 |
| 2001-05-08 | -56.07 |
| 2001-05-07 | -56.07 |
| 2001-05-04 | -55.22 |
| 2001-05-03 | -53.53 |
| 2001-05-02 | -60.72 |
| 2001-04-27 | -61.98 |
| 2001-04-26 | -61.98 |
| 2001-04-25 | -62.83 |
| 2001-04-24 | -61.98 |
| 2001-04-23 | -61.14 |
| 2001-04-20 | -61.56 |
| 2001-04-19 | -59.45 |
| 2001-04-18 | -61.14 |
| 2001-04-17 | -61.14 |
| 2001-04-12 | -62.83 |
| 2001-04-11 | -64.52 |
| 2001-04-10 | -65.36 |
| 2001-04-09 | -64.52 |
| 2001-04-06 | -65.36 |
| 2001-04-04 | -65.36 |
| 2001-04-03 | -64.94 |
| 2001-04-02 | -61.56 |
| 2001-03-30 | -61.14 |
| 2001-03-29 | -61.98 |
| 2001-03-28 | -61.98 |
| 2001-03-27 | -61.14 |
| 2001-03-26 | -60.29 |
| 2001-03-23 | -60.72 |
| 2001-03-22 | -59.03 |
| 2001-03-21 | -59.03 |
| 2001-03-20 | -60.29 |
| 2001-03-19 | -58.60 |
| 2001-03-16 | -57.76 |
| 2001-03-15 | -59.45 |
| 2001-03-14 | -59.03 |
| 2001-03-13 | -57.76 |
| 2001-03-12 | -58.60 |
| 2001-03-09 | -56.91 |
| 2001-03-08 | -56.91 |
| 2001-03-07 | -57.76 |
| 2001-03-06 | -57.76 |
| 2001-03-05 | -57.76 |
| 2001-03-02 | -56.07 |
| 2001-03-01 | -56.07 |
| 2001-02-28 | -53.53 |
| 2001-02-27 | -52.69 |
| 2001-02-26 | -51.85 |
| 2001-02-23 | -51.00 |
| 2001-02-22 | -52.69 |
| 2001-02-21 | -51.85 |
| 2001-02-20 | -50.16 |
| 2001-02-19 | -51.00 |
| 2001-02-16 | -51.85 |
| 2001-02-15 | -51.00 |
| 2001-02-14 | -51.00 |
| 2001-02-13 | -51.85 |
| 2001-02-12 | -51.85 |
| 2001-02-09 | -51.85 |
| 2001-02-08 | -52.69 |
| 2001-02-07 | -50.16 |
| 2001-02-06 | -46.78 |
| 2001-02-05 | -46.78 |
| 2001-02-02 | -46.78 |
| 2001-02-01 | -46.78 |
| 2001-01-31 | -45.09 |
| 2001-01-30 | -46.78 |
| 2001-01-29 | -45.93 |
| 2001-01-23 | -46.78 |
| 2001-01-22 | -45.93 |
| 2001-01-19 | -44.24 |
| 2001-01-18 | -48.47 |
| 2001-01-17 | -51.00 |
| 2001-01-16 | -48.47 |
| 2001-01-15 | -47.62 |
| 2001-01-12 | -47.62 |
| 2001-01-11 | -48.47 |
| 2001-01-10 | -46.78 |
| 2001-01-09 | -45.09 |
| 2001-01-08 | -43.40 |
| 2001-01-05 | -51.85 |
| 2001-01-04 | -49.31 |
| 2001-01-03 | -53.53 |
| 2001-01-02 | -53.53 |
| 2000-12-29 | -51.00 |
| 2000-12-28 | -52.69 |
| 2000-12-27 | -52.69 |
| 2000-12-22 | -51.85 |
| 2000-12-21 | -54.38 |
| 2000-12-20 | -51.00 |
| 2000-12-19 | -50.16 |
| 2000-12-18 | -49.31 |
| 2000-12-15 | -49.31 |
| 2000-12-14 | -47.62 |
| 2000-12-13 | -46.78 |
| 2000-12-12 | -47.62 |
| 2000-12-11 | -47.62 |
| 2000-12-08 | -47.62 |
| 2000-12-07 | -48.47 |
| 2000-12-06 | -46.78 |
| 2000-12-05 | -46.78 |
| 2000-12-04 | -45.09 |
| 2000-12-01 | -49.31 |
| 2000-11-30 | -50.16 |
| 2000-11-29 | -50.16 |
| 2000-11-28 | -48.47 |
| 2000-11-27 | -45.93 |
| 2000-11-24 | -48.47 |
| 2000-11-23 | -48.47 |
| 2000-11-22 | -48.47 |
| 2000-11-21 | -45.09 |
| 2000-11-20 | -45.09 |
| 2000-11-17 | -44.24 |
| 2000-11-16 | -44.24 |
| 2000-11-15 | -44.24 |
| 2000-11-14 | -42.55 |
| 2000-11-13 | -44.24 |
| 2000-11-10 | -40.86 |
| 2000-11-09 | -40.02 |
| 2000-11-08 | -40.86 |
| 2000-11-07 | -40.86 |
| 2000-11-06 | -42.55 |
| 2000-11-03 | -42.55 |
| 2000-11-02 | -43.40 |
| 2000-11-01 | -41.71 |
| 2000-10-31 | -44.24 |
| 2000-10-30 | -44.24 |
| 2000-10-27 | -44.24 |
| 2000-10-26 | -44.24 |
| 2000-10-25 | -45.93 |
| 2000-10-24 | -45.93 |
| 2000-10-23 | -45.09 |
| 2000-10-20 | -45.09 |
| 2000-10-19 | -46.78 |
| 2000-10-18 | -47.62 |
| 2000-10-17 | -45.09 |
| 2000-10-16 | -43.40 |
| 2000-10-13 | -40.86 |
| 2000-10-12 | -43.40 |
| 2000-10-11 | -43.40 |
| 2000-10-10 | -40.02 |
| 2000-10-09 | -36.64 |
| 2000-10-05 | -36.64 |
| 2000-10-04 | -37.48 |
| 2000-10-03 | -33.26 |
| 2000-09-29 | -35.79 |
| 2000-09-28 | -32.41 |
| 2000-09-27 | -33.26 |
| 2000-09-26 | -34.95 |
| 2000-09-25 | -32.41 |
| 2000-09-22 | -35.79 |
| 2000-09-21 | -35.79 |
| 2000-09-20 | -30.72 |
| 2000-09-19 | -31.57 |
| 2000-09-18 | -31.57 |
| 2000-09-15 | -29.04 |
| 2000-09-14 | -32.41 |
| 2000-09-12 | -29.04 |
| 2000-09-11 | -27.35 |
| 2000-09-08 | -24.81 |
| 2000-09-07 | -23.12 |
| 2000-09-06 | -23.12 |
| 2000-09-05 | -21.43 |
| 2000-09-04 | -19.74 |
| 2000-09-01 | -20.59 |
| 2000-08-31 | -21.43 |
| 2000-08-30 | -21.43 |
| 2000-08-29 | -22.28 |
| 2000-08-28 | -22.28 |
| 2000-08-25 | -21.43 |
| 2000-08-24 | -21.43 |
| 2000-08-23 | -20.59 |
| 2000-08-22 | -18.05 |
| 2000-08-21 | -18.90 |
| 2000-08-18 | -20.59 |
| 2000-08-17 | -19.74 |
| 2000-08-16 | -18.05 |
| 2000-08-15 | -15.52 |
| 2000-08-14 | -21.43 |
| 2000-08-11 | -22.28 |
| 2000-08-10 | -20.59 |
| 2000-08-09 | -22.28 |
| 2000-08-08 | -21.43 |
| 2000-08-07 | -20.59 |
| 2000-08-04 | -20.59 |
| 2000-08-03 | -20.59 |
| 2000-08-02 | -23.12 |
| 2000-08-01 | -20.59 |
| 2000-07-31 | -18.90 |
| 2000-07-28 | -18.05 |
| 2000-07-27 | -16.36 |
| 2000-07-26 | -14.67 |
| 2000-07-25 | -14.67 |
| 2000-07-24 | -12.98 |
| 2000-07-21 | -7.91 |
| 2000-07-20 | -22.28 |
| 2000-07-19 | -21.43 |
| 2000-07-18 | -23.12 |
| 2000-07-17 | -20.59 |
| 2000-07-14 | -20.59 |
| 2000-07-13 | -20.59 |
| 2000-07-12 | -17.21 |
| 2000-07-11 | -16.36 |
| 2000-07-10 | -19.74 |
| 2000-07-07 | -23.97 |
| 2000-07-06 | -24.81 |
| 2000-07-05 | -23.97 |
| 2000-07-04 | -23.97 |
| 2000-07-03 | -24.81 |
| 2000-06-30 | -23.12 |
| 2000-06-29 | -21.43 |
| 2000-06-28 | -21.43 |
| 2000-06-27 | -21.43 |
| 2000-06-26 | -20.59 |
| 2000-06-23 | -19.74 |
| 2000-06-22 | -15.52 |
| 2000-06-21 | -13.83 |
| 2000-06-20 | -10.07 |
| 2000-06-19 | -7.61 |
| 2000-06-16 | -6.80 |
| 2000-06-15 | -8.43 |
| 2000-06-14 | -5.16 |
| 2000-06-13 | -12.52 |
| 2000-06-12 | -10.07 |
| 2000-06-09 | -10.07 |
| 2000-06-08 | -10.89 |
| 2000-06-07 | -9.25 |
| 2000-06-05 | -14.16 |
| 2000-06-02 | -19.88 |
| 2000-06-01 | -19.88 |
| 2000-05-31 | -23.15 |
| 2000-05-30 | -23.15 |
| 2000-05-29 | -20.70 |
| 2000-05-26 | -17.43 |
| 2000-05-25 | -10.07 |
| 2000-05-24 | -9.25 |
| 2000-05-23 | -3.53 |
| 2000-05-22 | -2.71 |
| 2000-05-19 | -0.26 |
| 2000-05-18 | -13.34 |
| 2000-05-17 | -19.88 |
| 2000-05-16 | -20.70 |
| 2000-05-15 | -22.33 |
| 2000-05-12 | -24.78 |
| 2000-05-10 | -28.87 |
| 2000-05-09 | -27.24 |
| 2000-05-08 | -25.60 |
| 2000-05-05 | -21.51 |
| 2000-05-04 | -23.15 |
| 2000-05-03 | -24.78 |
| 2000-05-02 | -25.60 |
| 2000-04-28 | -26.42 |
| 2000-04-27 | -28.05 |
| 2000-04-26 | -28.05 |
| 2000-04-25 | -27.24 |
| 2000-04-20 | -28.87 |
| 2000-04-19 | -29.69 |
| 2000-04-18 | -22.33 |
| 2000-04-17 | -24.78 |
| 2000-04-14 | -5.16 |
| 2000-04-13 | -6.80 |
| 2000-04-12 | -3.53 |
| 2000-04-11 | -8.43 |
| 2000-04-10 | -7.61 |
| 2000-04-07 | -5.16 |
| 2000-04-06 | -5.98 |
| 2000-04-05 | -7.61 |
| 2000-04-03 | -1.07 |
| 2000-03-31 | -1.89 |
| 2000-03-30 | -2.71 |
| 2000-03-29 | -1.07 |
| 2000-03-28 | -1.89 |
| 2000-03-27 | 4.65 |
| 2000-03-24 | -1.07 |
| 2000-03-23 | -12.52 |
| 2000-03-22 | -12.52 |
| 2000-03-21 | -13.34 |
| 2000-03-20 | -10.07 |
| 2000-03-17 | -10.07 |
| 2000-03-16 | -13.34 |
| 2000-03-15 | -9.25 |
| 2000-03-14 | -5.16 |
| 2000-03-13 | 1.38 |
| 2000-03-10 | 6.28 |
| 2000-03-09 | 9.55 |
| 2000-03-08 | 10.37 |
| 2000-03-07 | 15.28 |
| 2000-03-06 | 8.74 |
| 2000-03-03 | 12.82 |
| 2000-03-02 | 9.55 |
| 2000-03-01 | 12.01 |
| 2000-02-29 | 16.91 |
| 2000-02-28 | 3.01 |
| 2000-02-25 | 21.00 |
| 2000-02-24 | 37.35 |
| 2000-02-23 | 42.26 |
| 2000-02-22 | 42.26 |
| 2000-02-21 | 55.34 |
| 2000-02-18 | 61.06 |
| 2000-02-17 | 39.80 |
| 2000-02-16 | 38.99 |
| 2000-02-15 | 46.34 |
| 2000-02-14 | 16.09 |
| 2000-02-11 | 16.09 |
| 2000-02-10 | 16.91 |
| 2000-02-09 | 17.73 |
| 2000-02-08 | 23.45 |
| 2000-02-03 | 16.91 |
| 2000-02-02 | 12.82 |
| 2000-02-01 | 8.74 |
| 2000-01-31 | 10.37 |
| 2000-01-28 | 16.09 |
| 2000-01-27 | 20.18 |
| 2000-01-26 | 24.27 |
| 2000-01-25 | -5.98 |
| 2000-01-24 | -8.43 |
| 2000-01-21 | -5.98 |
| 2000-01-20 | -11.70 |
| 2000-01-19 | -6.80 |
| 2000-01-18 | -3.53 |
| 2000-01-17 | -4.34 |
| 2000-01-14 | -9.25 |
| 2000-01-13 | -7.61 |
| 2000-01-12 | 3.83 |
| 2000-01-11 | -11.70 |
| 2000-01-10 | -12.52 |
| 2000-01-07 | -12.52 |
| 2000-01-06 | -20.70 |
| 2000-01-05 | -14.97 |
| 2000-01-04 | 0.56 |
| 2000-01-03 | -1.89 |
| 1999-12-30 | -24.78 |
| 1999-12-29 | -31.32 |
| 1999-12-28 | -34.59 |
| 1999-12-24 | -34.59 |
| 1999-12-23 | -35.41 |
| 1999-12-22 | -34.59 |
| 1999-12-21 | -32.96 |
| 1999-12-20 | -30.51 |
| 1999-12-17 | -31.32 |
| 1999-12-16 | -31.32 |
| 1999-12-15 | -31.32 |
| 1999-12-14 | -28.87 |
| 1999-12-13 | -26.42 |
| 1999-12-10 | -27.24 |
| 1999-12-09 | -26.42 |
| 1999-12-08 | -25.60 |
| 1999-12-07 | -24.78 |
| 1999-12-06 | -23.15 |
| 1999-12-03 | -26.42 |
| 1999-12-02 | -28.87 |
| 1999-12-01 | -31.32 |
| 1999-11-30 | -30.51 |
| 1999-11-29 | -29.69 |
| 1999-11-26 | -28.05 |
| 1999-11-25 | -29.69 |
| 1999-11-24 | -28.00 |
| 1999-11-23 | -28.79 |
| 1999-11-22 | -26.42 |
| 1999-11-19 | -28.79 |
| 1999-11-18 | -29.58 |
| 1999-11-17 | -30.37 |
| 1999-11-16 | -27.21 |
| 1999-11-15 | -31.17 |
| 1999-11-12 | -31.96 |
| 1999-11-11 | -32.75 |
| 1999-11-10 | -32.75 |
| 1999-11-09 | -33.54 |
| 1999-11-08 | -32.75 |
| 1999-11-05 | -30.37 |
| 1999-11-04 | -31.17 |
| 1999-11-03 | -31.17 |
| 1999-11-02 | -33.54 |
| 1999-11-01 | -32.75 |
| 1999-10-29 | -31.17 |
| 1999-10-28 | -31.96 |
| 1999-10-27 | -33.54 |
| 1999-10-26 | -32.75 |
| 1999-10-25 | -28.79 |
| 1999-10-22 | -31.96 |
| 1999-10-21 | -31.96 |
| 1999-10-20 | -33.54 |
| 1999-10-19 | -34.33 |
| 1999-10-15 | -30.37 |
| 1999-10-14 | -28.79 |
| 1999-10-13 | -28.79 |
| 1999-10-12 | -25.63 |
| 1999-10-11 | -24.05 |
| 1999-10-08 | -25.63 |
| 1999-10-07 | -24.84 |
| 1999-10-06 | -24.84 |
| 1999-10-05 | -25.63 |
| 1999-10-04 | -25.63 |
| 1999-09-30 | -24.05 |
| 1999-09-29 | -22.46 |
| 1999-09-28 | -22.46 |
| 1999-09-27 | -23.25 |
| 1999-09-24 | -21.67 |
| 1999-09-23 | -20.88 |
| 1999-09-22 | -22.46 |
| 1999-09-21 | -20.09 |
| 1999-09-20 | -16.92 |
| 1999-09-17 | -19.30 |
| 1999-09-15 | -20.09 |
| 1999-09-14 | -16.92 |
| 1999-09-13 | -16.13 |
| 1999-09-10 | -24.05 |
| 1999-09-09 | -23.25 |
| 1999-09-08 | -24.84 |
| 1999-09-07 | -24.05 |
| 1999-09-06 | -26.42 |
| 1999-09-03 | -25.63 |
| 1999-09-02 | -25.63 |
| 1999-09-01 | -25.63 |
| 1999-08-31 | -24.84 |
| 1999-08-30 | -24.84 |
| 1999-08-27 | -24.84 |
| 1999-08-26 | -24.05 |
| 1999-08-25 | -24.84 |
| 1999-08-24 | -23.25 |
| 1999-08-23 | -23.25 |
| 1999-08-20 | -21.67 |
| 1999-08-19 | -22.46 |
| 1999-08-18 | -26.42 |
| 1999-08-17 | -28.00 |
| 1999-08-16 | -26.42 |
| 1999-08-13 | -28.79 |
| 1999-08-12 | -27.21 |
| 1999-08-11 | -31.17 |
| 1999-08-10 | -29.58 |
| 1999-08-09 | -21.67 |
| 1999-08-06 | -20.09 |
| 1999-08-05 | -18.51 |
| 1999-08-04 | -16.92 |
| 1999-08-03 | -14.55 |
| 1999-08-02 | -14.55 |
| 1999-07-30 | -14.55 |
| 1999-07-29 | -16.92 |
| 1999-07-28 | -17.72 |
| 1999-07-27 | -16.13 |
| 1999-07-26 | -19.30 |
| 1999-07-23 | -16.13 |
| 1999-07-22 | -15.34 |
| 1999-07-21 | -14.55 |
| 1999-07-20 | -15.34 |
| 1999-07-19 | -15.34 |
| 1999-07-16 | -12.18 |
| 1999-07-15 | -9.01 |
| 1999-07-14 | -12.18 |
| 1999-07-13 | -8.22 |
| 1999-07-12 | -5.06 |
| 1999-07-09 | -5.85 |
| 1999-07-08 | -5.06 |
| 1999-07-07 | -3.47 |
| 1999-07-06 | -1.10 |
| 1999-07-05 | -0.31 |
| 1999-07-02 | 2.06 |
| 1999-06-30 | 0.48 |
| 1999-06-29 | -8.22 |
| 1999-06-28 | -7.43 |
| 1999-06-25 | -12.18 |
| 1999-06-24 | -10.60 |
| 1999-06-23 | -8.22 |
| 1999-06-22 | -8.12 |
| 1999-06-21 | -11.95 |
| 1999-06-17 | -14.24 |
| 1999-06-16 | -18.07 |
| 1999-06-15 | -18.07 |
| 1999-06-14 | -20.37 |
| 1999-06-11 | -18.84 |
| 1999-06-10 | -19.60 |
| 1999-06-09 | -20.37 |
| 1999-06-08 | -19.60 |
| 1999-06-07 | -19.60 |
| 1999-06-04 | -21.14 |
| 1999-06-03 | -20.37 |
| 1999-06-02 | -18.07 |
| 1999-06-01 | -19.60 |
| 1999-05-31 | -21.14 |
| 1999-05-28 | -24.20 |
| 1999-05-27 | -22.67 |
| 1999-05-26 | -21.14 |
| 1999-05-25 | -22.67 |
| 1999-05-24 | -21.14 |
| 1999-05-21 | -24.20 |
| 1999-05-20 | -21.90 |
| 1999-05-19 | -19.60 |
| 1999-05-18 | -18.84 |
| 1999-05-17 | -27.26 |
| 1999-05-14 | -21.14 |
| 1999-05-13 | -18.84 |
| 1999-05-12 | -19.60 |
| 1999-05-11 | -12.71 |
| 1999-05-10 | 4.13 |
| 1999-05-07 | 5.66 |
| 1999-05-06 | 11.02 |
| 1999-05-05 | 2.60 |
| 1999-05-04 | 2.60 |
| 1999-05-03 | 4.13 |
| 1999-04-30 | -1.99 |
| 1999-04-29 | -5.06 |
| 1999-04-28 | 1.83 |
| 1999-04-27 | -1.23 |
| 1999-04-26 | -22.67 |
| 1999-04-23 | -21.90 |
| 1999-04-22 | -18.84 |
| 1999-04-21 | -21.14 |
| 1999-04-20 | -28.79 |
| 1999-04-19 | -27.26 |
| 1999-04-16 | -28.79 |
| 1999-04-15 | -31.09 |
| 1999-04-14 | -32.62 |
| 1999-04-13 | -29.56 |
| 1999-04-12 | -35.68 |
| 1999-04-09 | -36.45 |
| 1999-04-08 | -37.98 |
| 1999-04-07 | -37.21 |
| 1999-04-01 | -40.28 |
| 1999-03-31 | -39.51 |
| 1999-03-30 | -39.51 |
| 1999-03-29 | -41.04 |
| 1999-03-26 | -39.51 |
| 1999-03-25 | -37.98 |
| 1999-03-24 | -37.98 |
| 1999-03-23 | -37.21 |
| 1999-03-22 | -36.45 |
| 1999-03-19 | -37.21 |
| 1999-03-18 | -41.04 |
| 1999-03-17 | -39.51 |
| 1999-03-16 | -40.28 |
| 1999-03-15 | -41.04 |
| 1999-03-12 | -41.04 |
| 1999-03-11 | -40.28 |
| 1999-03-10 | -40.28 |
| 1999-03-09 | -39.51 |
| 1999-03-08 | -41.04 |
| 1999-03-05 | -42.57 |
| 1999-03-04 | -42.57 |
| 1999-03-03 | -41.81 |
| 1999-03-02 | -41.81 |
| 1999-03-01 | -40.28 |
| 1999-02-26 | -44.87 |
| 1999-02-25 | -47.17 |
| 1999-02-24 | -44.87 |
| 1999-02-23 | -45.64 |
| 1999-02-22 | -46.40 |
| 1999-02-19 | -43.34 |
| 1999-02-15 | -44.11 |
| 1999-02-12 | -44.11 |
| 1999-02-11 | -46.40 |
| 1999-02-10 | -47.17 |
| 1999-02-09 | -44.87 |
| 1999-02-08 | -44.87 |
| 1999-02-05 | -44.11 |
| 1999-02-04 | -41.04 |
| 1999-02-03 | -41.81 |
| 1999-02-02 | -41.04 |
| 1999-02-01 | -40.28 |
| 1999-01-29 | -40.28 |
| 1999-01-28 | -41.04 |
| 1999-01-27 | -37.98 |
| 1999-01-26 | -40.28 |
| 1999-01-25 | -38.75 |
| 1999-01-22 | -37.21 |
| 1999-01-21 | -33.39 |
| 1999-01-20 | -31.09 |
| 1999-01-19 | -33.39 |
| 1999-01-18 | -31.86 |
| 1999-01-15 | -31.86 |
| 1999-01-14 | -33.39 |
| 1999-01-13 | -30.32 |
| 1999-01-12 | -24.96 |
| 1999-01-11 | -24.96 |
| 1999-01-08 | -24.20 |
| 1999-01-07 | -21.90 |
| 1999-01-06 | -21.90 |
| 1999-01-05 | -24.20 |
| 1999-01-04 | -25.73 |
| 1998-12-31 | -24.20 |
| 1998-12-30 | -24.20 |
| 1998-12-29 | -24.96 |
| 1998-12-28 | -25.73 |
| 1998-12-24 | -23.43 |
| 1998-12-23 | -24.96 |
| 1998-12-22 | -23.43 |
| 1998-12-21 | -22.67 |
| 1998-12-18 | -22.67 |
| 1998-12-17 | -21.90 |
| 1998-12-16 | -22.67 |
| 1998-12-15 | -22.67 |
| 1998-12-14 | -22.67 |
| 1998-12-11 | -22.67 |
| 1998-12-10 | -19.60 |
| 1998-12-09 | -20.37 |
| 1998-12-08 | -21.14 |
| 1998-12-07 | -19.60 |
| 1998-12-04 | -21.90 |
| 1998-12-03 | -20.37 |
| 1998-12-02 | -21.90 |
| 1998-12-01 | -23.43 |
| 1998-11-30 | -16.54 |
| 1998-11-27 | -13.48 |
| 1998-11-26 | -11.18 |
| 1998-11-25 | -8.89 |
| 1998-11-24 | -3.53 |
| 1998-11-23 | -9.65 |
| 1998-11-20 | -13.48 |
| 1998-11-19 | -13.48 |
| 1998-11-18 | -13.48 |
| 1998-11-17 | -13.48 |
| 1998-11-16 | -17.31 |
| 1998-11-13 | -21.90 |
| 1998-11-12 | -22.67 |
| 1998-11-11 | -21.90 |
| 1998-11-10 | -28.79 |
| 1998-11-09 | -28.79 |
| 1998-11-06 | -28.03 |
| 1998-11-05 | -28.79 |
| 1998-11-04 | -24.20 |
| 1998-11-03 | -24.96 |
| 1998-11-02 | -24.96 |
| 1998-10-30 | -31.86 |
| 1998-10-29 | -37.98 |
| 1998-10-27 | -36.45 |
| 1998-10-26 | -40.28 |
| 1998-10-23 | -39.51 |
| 1998-10-22 | -41.04 |
| 1998-10-21 | -37.98 |
| 1998-10-20 | -34.92 |
| 1998-10-19 | -35.68 |
| 1998-10-16 | -38.75 |
| 1998-10-15 | -44.11 |
| 1998-10-14 | -44.11 |
| 1998-10-13 | -51.00 |
| 1998-10-12 | -50.23 |
| 1998-10-09 | -53.29 |
| 1998-10-08 | -55.59 |
| 1998-10-07 | -57.12 |
| 1998-10-05 | -57.12 |
| 1998-09-30 | -55.51 |
| 1998-09-29 | -54.79 |
| 1998-09-28 | -56.97 |
| 1998-09-25 | -56.24 |
| 1998-09-24 | -55.51 |
| 1998-09-23 | -56.97 |
| 1998-09-22 | -57.70 |
| 1998-09-21 | -56.97 |
| 1998-09-18 | -53.33 |
| 1998-09-17 | -51.14 |
| 1998-09-16 | -48.95 |
| 1998-09-15 | -52.60 |
| 1998-09-14 | -49.68 |
| 1998-09-11 | -52.60 |
| 1998-09-10 | -52.60 |
| 1998-09-09 | -56.24 |
| 1998-09-08 | -51.87 |
| 1998-09-07 | -51.87 |
| 1998-09-04 | -56.97 |
| 1998-09-03 | -61.35 |
| 1998-09-02 | -61.35 |
| 1998-09-01 | -62.81 |
| 1998-08-31 | -59.89 |
| 1998-08-28 | -59.16 |
| 1998-08-27 | -56.24 |
| 1998-08-26 | -54.79 |
| 1998-08-25 | -53.33 |
| 1998-08-24 | -53.33 |
| 1998-08-21 | -53.33 |
| 1998-08-20 | -53.33 |
| 1998-08-19 | -52.60 |
| 1998-08-18 | -53.33 |
| 1998-08-14 | -54.06 |
| 1998-08-13 | -54.06 |
| 1998-08-12 | -50.41 |
| 1998-08-11 | -50.41 |
| 1998-08-10 | -49.68 |
| 1998-08-07 | -48.95 |
| 1998-08-06 | -46.76 |
| 1998-08-05 | -45.30 |
| 1998-08-04 | -43.85 |
| 1998-08-03 | -46.76 |
| 1998-07-31 | -46.03 |
| 1998-07-30 | -45.30 |
| 1998-07-29 | -45.30 |
| 1998-07-28 | -46.03 |
| 1998-07-27 | -46.76 |
| 1998-07-24 | -43.12 |
| 1998-07-23 | -43.12 |
| 1998-07-22 | -42.39 |
| 1998-07-21 | -42.39 |
| 1998-07-20 | -41.66 |
| 1998-07-17 | -41.66 |
| 1998-07-16 | -40.93 |
| 1998-07-15 | -39.47 |
| 1998-07-14 | -41.66 |
| 1998-07-13 | -41.66 |
| 1998-07-10 | -41.66 |
| 1998-07-09 | -40.93 |
| 1998-07-08 | -38.74 |
| 1998-07-07 | -38.74 |
| 1998-07-06 | -38.01 |
| 1998-07-03 | -36.55 |
| 1998-07-02 | -34.37 |
| 1998-06-30 | -38.74 |
| 1998-06-29 | -40.93 |
| 1998-06-26 | -39.47 |
| 1998-06-25 | -36.55 |
| 1998-06-24 | -38.74 |
| 1998-06-23 | -38.74 |
| 1998-06-22 | -37.28 |
| 1998-06-19 | -35.09 |
| 1998-06-18 | -37.28 |
| 1998-06-17 | -40.93 |
| 1998-06-16 | -45.30 |
| 1998-06-15 | -46.03 |
| 1998-06-12 | -41.66 |
| 1998-06-11 | -45.06 |
| 1998-06-10 | -43.03 |
| 1998-06-09 | -39.64 |
| 1998-06-08 | -34.21 |
| 1998-06-05 | -34.21 |
| 1998-06-04 | -33.53 |
| 1998-06-03 | -33.53 |
| 1998-06-02 | -33.53 |
| 1998-06-01 | -32.18 |
| 1998-05-29 | -30.82 |
| 1998-05-28 | -31.50 |
| 1998-05-27 | -30.14 |
| 1998-05-26 | -26.75 |
| 1998-05-25 | -23.36 |
| 1998-05-22 | -24.04 |
| 1998-05-21 | -25.40 |
| 1998-05-20 | -25.40 |
| 1998-05-19 | -26.07 |
| 1998-05-18 | -27.43 |
| 1998-05-15 | -26.07 |
| 1998-05-14 | -24.72 |
| 1998-05-13 | -28.11 |
| 1998-05-12 | -25.40 |
| 1998-05-11 | -21.33 |
| 1998-05-08 | -22.00 |
| 1998-05-07 | -25.40 |
| 1998-05-06 | -23.36 |
| 1998-05-05 | -23.36 |
| 1998-05-04 | -18.61 |
| 1998-05-01 | -17.26 |
| 1998-04-30 | -19.29 |
| 1998-04-29 | -17.26 |
| 1998-04-28 | -13.87 |
| 1998-04-27 | -14.54 |
| 1998-04-24 | -12.51 |
| 1998-04-23 | -13.19 |
| 1998-04-22 | -11.83 |
| 1998-04-21 | -10.47 |
| 1998-04-20 | -5.73 |
| 1998-04-17 | -7.76 |
| 1998-04-16 | -5.73 |
| 1998-04-15 | -0.98 |
| 1998-04-14 | -13.19 |
| 1998-04-09 | -16.58 |
| 1998-04-08 | -15.90 |
| 1998-04-07 | -17.94 |
| 1998-04-03 | -19.29 |
| 1998-04-02 | -17.94 |
| 1998-04-01 | -19.29 |
| 1998-03-31 | -18.61 |
| 1998-03-30 | -20.65 |
| 1998-03-27 | -14.54 |
| 1998-03-26 | -9.80 |
| 1998-03-25 | -15.22 |
| 1998-03-24 | -14.54 |
| 1998-03-23 | -17.26 |
| 1998-03-20 | -15.90 |
| 1998-03-19 | -18.61 |
| 1998-03-18 | -23.36 |
| 1998-03-17 | -22.00 |
| 1998-03-16 | -21.33 |
| 1998-03-13 | -20.65 |
| 1998-03-12 | -19.97 |
| 1998-03-11 | -15.22 |
| 1998-03-10 | -13.87 |
| 1998-03-09 | -14.54 |
| 1998-03-06 | -13.19 |
| 1998-03-05 | -15.90 |
| 1998-03-04 | -5.73 |
| 1998-03-03 | -3.69 |
| 1998-03-02 | -5.73 |
| 1998-02-27 | -7.76 |
| 1998-02-26 | -6.41 |
| 1998-02-25 | -11.15 |
| 1998-02-24 | -10.47 |
| 1998-02-23 | -15.90 |
| 1998-02-20 | -15.22 |
| 1998-02-19 | -13.19 |
| 1998-02-18 | -9.80 |
| 1998-02-17 | -15.90 |
| 1998-02-16 | -15.90 |
| 1998-02-13 | -14.54 |
| 1998-02-12 | -5.73 |
| 1998-02-11 | -0.30 |
| 1998-02-10 | 1.06 |
| 1998-02-09 | -2.34 |
| 1998-02-06 | -17.94 |
| 1998-02-05 | -24.04 |
| 1998-02-04 | -24.72 |
| 1998-02-03 | -28.79 |
| 1998-02-02 | -36.25 |
| 1998-01-27 | -46.42 |
| 1998-01-26 | -47.10 |
| 1998-01-23 | -47.10 |
| 1998-01-22 | -50.49 |
| 1998-01-21 | -45.06 |
| 1998-01-20 | -43.03 |
| 1998-01-19 | -40.32 |
| 1998-01-16 | -42.35 |
| 1998-01-15 | -43.03 |
| 1998-01-14 | -38.28 |
| 1998-01-13 | -38.28 |
| 1998-01-12 | -42.35 |
| 1998-01-09 | -18.61 |
| 1998-01-08 | -12.51 |
| 1998-01-07 | -3.01 |
| 1998-01-06 | 10.55 |
| 1998-01-05 | 15.98 |
| 1998-01-02 | 23.44 |
| 1997-12-31 | 24.11 |
| 1997-12-30 | 27.51 |
| 1997-12-29 | 18.69 |
| 1997-12-24 | 15.98 |
| 1997-12-23 | 18.01 |
| 1997-12-22 | 18.01 |
| 1997-12-19 | 24.79 |
| 1997-12-18 | 28.18 |
| 1997-12-17 | 30.22 |
| 1997-12-16 | 25.47 |
| 1997-12-15 | 28.18 |
| 1997-12-12 | 32.25 |
| 1997-12-11 | 29.54 |
| 1997-12-10 | 37.34 |
| 1997-12-09 | 50.90 |
| 1997-12-08 | 45.82 |
| 1997-12-05 | 42.43 |
| 1997-12-04 | 44.12 |
| 1997-12-03 | 42.43 |
| 1997-12-02 | 42.43 |
| 1997-12-01 | 42.43 |
| 1997-11-28 | 33.61 |
| 1997-11-27 | 35.64 |
| 1997-11-26 | 26.15 |
| 1997-11-25 | 28.86 |
| 1997-11-24 | 45.82 |
| 1997-11-21 | 15.30 |
| 1997-11-20 | 15.98 |
| 1997-11-19 | 18.69 |
| 1997-11-18 | 18.01 |
| 1997-11-17 | 21.40 |
| 1997-11-14 | 7.16 |
| 1997-11-13 | 4.45 |
| 1997-11-12 | 3.09 |
| 1997-11-11 | 11.23 |
| 1997-11-10 | 15.98 |
| 1997-11-07 | 22.08 |
| 1997-11-06 | 28.18 |
| 1997-11-05 | 35.64 |
| 1997-11-04 | 33.61 |
| 1997-11-03 | 40.73 |
| 1997-10-31 | 15.30 |
| 1997-10-30 | 6.48 |
| 1997-10-29 | 3.77 |
| 1997-10-28 | -11.15 |
| 1997-10-27 | 5.80 |
| 1997-10-24 | 8.52 |
| 1997-10-23 | -0.30 |
| 1997-10-22 | 32.25 |
| 1997-10-21 | 61.08 |
| 1997-10-20 | 93.29 |
| 1997-10-17 | 105.16 |
| 1997-10-16 | 105.16 |
| 1997-10-15 | 105.16 |
| 1997-10-14 | 137.38 |
| 1997-10-13 | 152.64 |
| 1997-10-09 | 169.59 |
| 1997-10-08 | 188.70 |
| 1997-10-07 | 185.32 |
| 1997-10-06 | 180.26 |
| 1997-10-03 | 190.39 |
| 1997-09-30 | 198.83 |
| 1997-09-29 | 202.21 |
| 1997-09-26 | 188.70 |
| 1997-09-25 | 187.01 |
| 1997-09-24 | 183.63 |
| 1997-09-23 | 181.95 |
| 1997-09-22 | 187.01 |
| 1997-09-19 | 202.21 |
| 1997-09-18 | 210.65 |
| 1997-09-16 | 215.71 |
| 1997-09-15 | 219.09 |
| 1997-09-12 | 197.14 |
| 1997-09-11 | 198.83 |
| 1997-09-10 | 207.27 |
| 1997-09-09 | 212.33 |
| 1997-09-08 | 212.33 |
| 1997-09-05 | 200.52 |
| 1997-09-04 | 190.39 |
| 1997-09-03 | 190.39 |
| 1997-09-02 | 190.39 |
| 1997-09-01 | 210.65 |
| 1997-08-29 | 217.40 |
| 1997-08-28 | 219.09 |
| 1997-08-27 | 224.15 |
| 1997-08-26 | 225.84 |
| 1997-08-25 | 230.91 |
| 1997-08-22 | 230.91 |
| 1997-08-21 | 237.66 |
| 1997-08-20 | 247.79 |
| 1997-08-19 | 217.40 |
| 1997-08-15 | 234.28 |
| 1997-08-14 | 251.17 |
| 1997-08-13 | 254.54 |
| 1997-08-12 | 241.04 |
| 1997-08-11 | 247.79 |
| 1997-08-08 | 241.04 |
| 1997-08-07 | 244.41 |
| 1997-08-06 | 241.04 |
| 1997-08-05 | 237.66 |
| 1997-08-04 | 225.84 |
| 1997-08-01 | 224.15 |
| 1997-07-31 | 229.22 |
| 1997-07-30 | 225.84 |
| 1997-07-29 | 232.59 |
| 1997-07-28 | 244.41 |
| 1997-07-25 | 220.78 |
| 1997-07-24 | 202.21 |
| 1997-07-23 | 200.52 |
| 1997-07-22 | 195.45 |
| 1997-07-21 | 192.08 |
| 1997-07-18 | 197.14 |
| 1997-07-17 | 200.52 |
| 1997-07-16 | 200.52 |
| 1997-07-15 | 205.58 |
| 1997-07-14 | 198.83 |
| 1997-07-11 | 195.45 |
| 1997-07-10 | 190.39 |
| 1997-07-09 | 195.45 |
| 1997-07-08 | 198.83 |
| 1997-07-07 | 203.89 |
| 1997-07-04 | 197.14 |
| 1997-07-03 | 193.76 |
| 1997-06-27 | 192.08 |
| 1997-06-26 | 195.45 |
| 1997-06-25 | 205.58 |
| 1997-06-24 | 203.89 |
| 1997-06-23 | 200.52 |
| 1997-06-20 | 200.52 |
| 1997-06-19 | 205.58 |
| 1997-06-18 | 197.59 |
| 1997-06-17 | 195.91 |
| 1997-06-16 | 200.96 |
| 1997-06-13 | 199.27 |
| 1997-06-12 | 194.23 |
| 1997-06-11 | 209.36 |
| 1997-06-10 | 195.91 |
| 1997-06-06 | 199.27 |
| 1997-06-05 | 206.00 |
| 1997-06-04 | 206.00 |
| 1997-06-03 | 207.68 |
| 1997-06-02 | 219.45 |
| 1997-05-30 | 207.68 |
| 1997-05-29 | 200.96 |
| 1997-05-28 | 206.00 |
| 1997-05-27 | 199.27 |
| 1997-05-26 | 202.64 |
| 1997-05-23 | 199.27 |
| 1997-05-22 | 195.91 |
| 1997-05-21 | 192.55 |
| 1997-05-20 | 195.91 |
| 1997-05-19 | 192.55 |
| 1997-05-16 | 190.87 |
| 1997-05-15 | 185.82 |
| 1997-05-14 | 190.87 |
| 1997-05-13 | 192.55 |
| 1997-05-12 | 190.87 |
| 1997-05-09 | 189.19 |
| 1997-05-08 | 182.46 |
| 1997-05-07 | 187.50 |
| 1997-05-06 | 174.05 |
| 1997-05-05 | 162.29 |
| 1997-05-02 | 155.56 |
| 1997-05-01 | 158.92 |
| 1997-04-30 | 155.56 |
| 1997-04-29 | 153.88 |
| 1997-04-28 | 153.88 |
| 1997-04-25 | 150.52 |
| 1997-04-24 | 150.52 |
| 1997-04-23 | 150.52 |
| 1997-04-22 | 152.20 |
| 1997-04-21 | 150.52 |
| 1997-04-18 | 150.52 |
| 1997-04-17 | 153.88 |
| 1997-04-16 | 148.83 |
| 1997-04-15 | 148.83 |
| 1997-04-14 | 145.47 |
| 1997-04-11 | 150.52 |
| 1997-04-10 | 148.83 |
| 1997-04-09 | 147.15 |
| 1997-04-08 | 148.83 |
| 1997-04-07 | 148.83 |
| 1997-04-04 | 138.75 |
| 1997-04-03 | 138.75 |
| 1997-04-02 | 132.02 |
| 1997-04-01 | 132.02 |
| 1997-03-27 | 133.70 |
| 1997-03-26 | 138.75 |
| 1997-03-25 | 140.43 |
| 1997-03-24 | 137.07 |
| 1997-03-21 | 132.02 |
| 1997-03-20 | 126.98 |
| 1997-03-19 | 128.66 |
| 1997-03-18 | 132.02 |
| 1997-03-17 | 137.07 |
| 1997-03-14 | 130.34 |
| 1997-03-13 | 135.38 |
| 1997-03-12 | 137.07 |
| 1997-03-11 | 126.98 |
| 1997-03-10 | 130.34 |
| 1997-03-07 | 126.98 |
| 1997-03-06 | 116.89 |
| 1997-03-05 | 118.57 |
| 1997-03-04 | 113.53 |
| 1997-03-03 | 113.53 |
| 1997-02-28 | 86.63 |
| 1997-02-27 | 71.49 |
| 1997-02-26 | 68.13 |
| 1997-02-25 | 71.49 |
| 1997-02-24 | 71.49 |
| 1997-02-21 | 66.45 |
| 1997-02-20 | 63.09 |
| 1997-02-19 | 54.68 |
| 1997-02-18 | 41.23 |
| 1997-02-17 | 33.16 |
| 1997-02-14 | 26.43 |
| 1997-02-13 | 27.11 |
| 1997-02-12 | 28.45 |
| 1997-02-11 | 27.11 |
| 1997-02-10 | 29.12 |
| 1997-02-05 | 28.45 |
| 1997-02-04 | 29.12 |
| 1997-02-03 | 28.45 |
| 1997-01-31 | 30.47 |
| 1997-01-30 | 31.14 |
| 1997-01-29 | 30.47 |
| 1997-01-28 | 32.49 |
| 1997-01-27 | 30.47 |
| 1997-01-24 | 31.14 |
| 1997-01-23 | 33.16 |
| 1997-01-22 | 33.16 |
| 1997-01-21 | 33.16 |
| 1997-01-20 | 36.19 |
| 1997-01-17 | 36.19 |
| 1997-01-16 | 39.55 |
| 1997-01-15 | 39.55 |
| 1997-01-14 | 41.23 |
| 1997-01-13 | 31.82 |
| 1997-01-10 | 32.49 |
| 1997-01-09 | 33.16 |
| 1997-01-08 | 36.19 |
| 1997-01-07 | 39.55 |
| 1997-01-06 | 37.87 |
| 1997-01-03 | 39.55 |
| 1997-01-02 | 29.80 |
| 1996-12-31 | 33.83 |
| 1996-12-30 | 29.12 |
| 1996-12-27 | 31.14 |
| 1996-12-24 | 29.12 |
| 1996-12-23 | 31.14 |
| 1996-12-20 | 29.80 |
| 1996-12-19 | 27.11 |
| 1996-12-18 | 27.78 |
| 1996-12-17 | 28.45 |
| 1996-12-16 | 28.45 |
| 1996-12-13 | 28.45 |
| 1996-12-12 | 29.12 |
| 1996-12-11 | 31.14 |
| 1996-12-10 | 33.83 |
| 1996-12-09 | 30.47 |
| 1996-12-06 | 29.80 |
| 1996-12-05 | 34.51 |
| 1996-12-04 | 39.55 |
| 1996-12-03 | 36.19 |
| 1996-12-02 | 34.51 |
| 1996-11-29 | 34.51 |
| 1996-11-28 | 34.51 |
| 1996-11-27 | 41.23 |
| 1996-11-26 | 37.87 |
| 1996-11-25 | 32.49 |
| 1996-11-22 | 31.82 |
| 1996-11-21 | 32.49 |
| 1996-11-20 | 33.83 |
| 1996-11-19 | 33.16 |
| 1996-11-18 | 28.45 |
| 1996-11-15 | 29.80 |
| 1996-11-14 | 27.78 |
| 1996-11-13 | 29.12 |
| 1996-11-12 | 29.12 |
| 1996-11-11 | 31.82 |
| 1996-11-08 | 34.51 |
| 1996-11-07 | 34.51 |
| 1996-11-06 | 36.19 |
| 1996-11-05 | 42.91 |
| 1996-11-04 | 34.51 |
| 1996-11-01 | 42.91 |
| 1996-10-31 | 37.87 |
| 1996-10-30 | 44.59 |
| 1996-10-29 | 47.96 |
| 1996-10-28 | 49.64 |
| 1996-10-25 | 47.96 |
| 1996-10-24 | 44.59 |
| 1996-10-23 | 46.27 |
| 1996-10-22 | 49.64 |
| 1996-10-18 | 51.32 |
| 1996-10-17 | 53.00 |
| 1996-10-16 | 51.77 |
| 1996-10-15 | 58.44 |
| 1996-10-14 | 58.44 |
| 1996-10-11 | 58.44 |
| 1996-10-10 | 61.78 |
| 1996-10-09 | 70.11 |
| 1996-10-08 | 60.11 |
| 1996-10-07 | 60.11 |
| 1996-10-04 | 51.77 |
| 1996-10-03 | 43.43 |
| 1996-10-02 | 33.42 |
| 1996-10-01 | 24.08 |
| 1996-09-30 | 20.75 |
| 1996-09-27 | 25.42 |
| 1996-09-26 | 24.75 |
| 1996-09-25 | 20.08 |
| 1996-09-24 | 20.08 |
| 1996-09-23 | 22.75 |
| 1996-09-20 | 23.42 |
| 1996-09-19 | 22.08 |
| 1996-09-18 | 18.75 |
| 1996-09-17 | 20.75 |
| 1996-09-16 | 22.08 |
| 1996-09-13 | 22.75 |
| 1996-09-12 | 20.75 |
| 1996-09-11 | 23.42 |
| 1996-09-10 | 23.42 |
| 1996-09-09 | 25.42 |
| 1996-09-06 | 26.75 |
| 1996-09-05 | 26.75 |
| 1996-09-04 | 25.42 |
| 1996-09-03 | 17.41 |
| 1996-09-02 | 21.42 |
| 1996-08-30 | 18.08 |
| 1996-08-29 | 19.41 |
| 1996-08-28 | 21.42 |
| 1996-08-27 | 22.75 |
| 1996-08-23 | 18.08 |
| 1996-08-22 | 14.08 |
| 1996-08-21 | 10.74 |
| 1996-08-20 | 15.41 |
| 1996-08-19 | 15.41 |
| 1996-08-16 | 18.75 |
| 1996-08-15 | 17.41 |
| 1996-08-14 | 11.41 |
| 1996-08-13 | 10.74 |
| 1996-08-12 | 10.74 |
| 1996-08-09 | 10.74 |
| 1996-08-08 | 11.41 |
| 1996-08-07 | 11.41 |
| 1996-08-06 | 12.74 |
| 1996-08-05 | 14.08 |
| 1996-08-02 | 13.41 |
| 1996-08-01 | 12.74 |
| 1996-07-31 | 13.41 |
| 1996-07-30 | 13.41 |
| 1996-07-29 | 14.74 |
| 1996-07-26 | 12.74 |
| 1996-07-25 | 12.74 |
| 1996-07-24 | 13.41 |
| 1996-07-23 | 13.41 |
| 1996-07-22 | 16.08 |
| 1996-07-19 | 16.75 |
| 1996-07-18 | 16.75 |
| 1996-07-17 | 10.74 |
| 1996-07-16 | 13.41 |
| 1996-07-15 | 14.74 |
| 1996-07-12 | 10.74 |
| 1996-07-11 | 11.41 |
| 1996-07-10 | 12.08 |
| 1996-07-09 | 12.74 |
| 1996-07-08 | 11.41 |
| 1996-07-05 | 14.74 |
| 1996-07-04 | 16.75 |
| 1996-07-03 | 16.75 |
| 1996-07-02 | 16.08 |
| 1996-07-01 | 16.75 |
| 1996-06-28 | 18.75 |
| 1996-06-27 | 14.08 |
| 1996-06-26 | 14.08 |
| 1996-06-25 | 16.08 |
| 1996-06-24 | 12.74 |
| 1996-06-21 | 9.41 |
| 1996-06-19 | 10.07 |
| 1996-06-18 | 10.07 |
| 1996-06-14 | 10.07 |
| 1996-06-13 | 10.74 |
| 1996-06-12 | 13.41 |
| 1996-06-11 | 13.58 |
| 1996-06-10 | 19.52 |
| 1996-06-07 | 19.52 |
| 1996-06-06 | 12.92 |
| 1996-06-05 | 11.60 |
| 1996-06-04 | 3.67 |
| 1996-06-03 | -0.95 |
| 1996-05-31 | -0.95 |
| 1996-05-30 | -6.23 |
| 1996-05-29 | -8.87 |
| 1996-05-28 | -12.18 |
| 1996-05-27 | -9.53 |
| 1996-05-24 | -8.87 |
| 1996-05-23 | -10.20 |
| 1996-05-22 | -14.82 |
| 1996-05-21 | -19.44 |
| 1996-05-20 | -19.44 |
| 1996-05-17 | -16.80 |
| 1996-05-16 | -9.53 |
| 1996-05-15 | -5.57 |
| 1996-05-14 | -8.87 |
| 1996-05-13 | -8.21 |
| 1996-05-10 | -8.87 |
| 1996-05-09 | -8.21 |
| 1996-05-08 | -6.89 |
| 1996-05-07 | -7.55 |
| 1996-05-06 | -7.55 |
| 1996-05-03 | -6.89 |
| 1996-05-02 | -5.57 |
| 1996-05-01 | -4.25 |
| 1996-04-30 | -5.57 |
| 1996-04-29 | -5.57 |
| 1996-04-26 | -4.25 |
| 1996-04-25 | -4.91 |
| 1996-04-24 | -6.23 |
| 1996-04-23 | -5.57 |
| 1996-04-22 | -2.27 |
| 1996-04-19 | -2.93 |
| 1996-04-18 | -2.27 |
| 1996-04-17 | -0.29 |
| 1996-04-16 | -0.29 |
| 1996-04-15 | -0.95 |
| 1996-04-12 | 0.37 |
| 1996-04-11 | -0.29 |
| 1996-04-10 | 1.03 |
| 1996-04-09 | 3.01 |
| 1996-04-03 | 3.67 |
| 1996-04-02 | 2.35 |
| 1996-04-01 | 2.35 |
| 1996-03-29 | 2.35 |
| 1996-03-28 | 1.69 |
| 1996-03-27 | 2.35 |
| 1996-03-26 | 2.35 |
| 1996-03-25 | 5.65 |
| 1996-03-22 | 6.97 |
| 1996-03-21 | 7.63 |
| 1996-03-20 | 6.97 |
| 1996-03-19 | 5.65 |
| 1996-03-18 | 0.37 |
| 1996-03-15 | 0.37 |
| 1996-03-14 | -4.25 |
| 1996-03-13 | -4.91 |
| 1996-03-12 | 0.37 |
| 1996-03-11 | -3.59 |
| 1996-03-08 | 10.27 |
| 1996-03-07 | 9.61 |
| 1996-03-06 | 11.60 |
| 1996-03-05 | 9.61 |
| 1996-03-04 | 5.65 |
| 1996-03-01 | 4.99 |
| 1996-02-29 | 3.67 |
| 1996-02-28 | 4.33 |
| 1996-02-27 | 3.67 |
| 1996-02-26 | 3.67 |
| 1996-02-23 | 4.33 |
| 1996-02-22 | 6.97 |
| 1996-02-16 | 7.63 |
| 1996-02-15 | 6.97 |
| 1996-02-14 | 2.35 |
| 1996-02-13 | -0.29 |
| 1996-02-12 | 2.35 |
| 1996-02-09 | 4.33 |
| 1996-02-08 | 6.31 |
| 1996-02-07 | 7.63 |
| 1996-02-06 | 9.61 |
| 1996-02-05 | 11.60 |
| 1996-02-02 | 4.99 |
| 1996-02-01 | -2.93 |
| 1996-01-31 | -4.25 |
| 1996-01-30 | -4.25 |
| 1996-01-29 | -4.91 |
| 1996-01-26 | -2.93 |
| 1996-01-25 | -1.61 |
| 1996-01-24 | 1.03 |
| 1996-01-23 | -2.27 |
| 1996-01-22 | -0.95 |
| 1996-01-19 | -2.27 |
| 1996-01-18 | -5.57 |
| 1996-01-17 | -3.59 |
| 1996-01-16 | -0.29 |
| 1996-01-15 | -3.59 |
| 1996-01-12 | -11.52 |
| 1996-01-11 | -10.86 |
| 1996-01-10 | -14.16 |
| 1996-01-09 | -12.18 |
| 1996-01-08 | -13.50 |
| 1996-01-05 | -10.20 |
| 1996-01-04 | -13.50 |
| 1996-01-03 | -20.76 |
| 1996-01-02 | -23.40 |
| 1995-12-29 | -24.06 |
| 1995-12-28 | -24.06 |
| 1995-12-27 | -22.08 |
| 1995-12-22 | -23.40 |
| 1995-12-21 | -21.42 |
| 1995-12-20 | -24.06 |
| 1995-12-19 | -26.70 |
| 1995-12-18 | -27.36 |
| 1995-12-15 | -27.36 |
| 1995-12-14 | -25.38 |
| 1995-12-13 | -26.70 |
| 1995-12-12 | -25.38 |
| 1995-12-11 | -26.04 |
| 1995-12-08 | -23.40 |
| 1995-12-07 | -22.74 |
| 1995-12-06 | -22.74 |
| 1995-12-05 | -23.40 |
| 1995-12-04 | -20.10 |
| 1995-12-01 | -19.44 |
| 1995-11-30 | -18.78 |
| 1995-11-29 | -19.44 |
| 1995-11-28 | -18.78 |
| 1995-11-27 | -20.76 |
| 1995-11-24 | -21.42 |
| 1995-11-23 | -21.42 |
| 1995-11-22 | -23.40 |
| 1995-11-21 | -22.74 |
| 1995-11-20 | -24.72 |
| 1995-11-17 | -31.33 |
| 1995-11-16 | -33.31 |
| 1995-11-15 | -31.99 |
| 1995-11-14 | -31.33 |
| 1995-11-13 | -30.01 |
| 1995-11-10 | -28.68 |
| 1995-11-09 | -27.36 |
| 1995-11-08 | -26.04 |
| 1995-11-07 | -24.72 |
| 1995-11-06 | -24.06 |
| 1995-11-03 | -23.40 |
| 1995-11-02 | -24.06 |
| 1995-10-31 | -23.40 |
| 1995-10-30 | -22.74 |
| 1995-10-27 | -22.08 |
| 1995-10-26 | -20.76 |
| 1995-10-25 | -21.42 |
| 1995-10-24 | -20.76 |
| 1995-10-23 | -18.78 |
| 1995-10-20 | -20.76 |
| 1995-10-19 | -21.42 |
| 1995-10-18 | -20.76 |
| 1995-10-17 | -18.78 |
| 1995-10-16 | -19.44 |
| 1995-10-13 | -21.42 |
| 1995-10-12 | -22.08 |
| 1995-10-11 | -23.29 |
| 1995-10-10 | -22.64 |
| 1995-10-09 | -22.64 |
| 1995-10-06 | -21.99 |
| 1995-10-05 | -21.34 |
| 1995-10-04 | -21.99 |
| 1995-10-03 | -21.99 |
| 1995-10-02 | -22.64 |
| 1995-09-29 | -22.64 |
| 1995-09-28 | -21.99 |
| 1995-09-27 | -21.99 |
| 1995-09-26 | -26.54 |
| 1995-09-25 | -27.84 |
| 1995-09-22 | -25.89 |
| 1995-09-21 | -22.64 |
| 1995-09-20 | -22.64 |
| 1995-09-19 | -21.99 |
| 1995-09-18 | -21.99 |
| 1995-09-15 | -18.74 |
| 1995-09-14 | -18.09 |
| 1995-09-13 | -18.74 |
| 1995-09-12 | -18.74 |
| 1995-09-11 | -18.09 |
| 1995-09-08 | -18.09 |
| 1995-09-07 | -17.44 |
| 1995-09-06 | -18.09 |
| 1995-09-05 | -18.74 |
| 1995-09-04 | -18.74 |
| 1995-09-01 | -18.09 |
| 1995-08-31 | -18.74 |
| 1995-08-30 | -18.09 |
| 1995-08-29 | -18.09 |
| 1995-08-25 | -18.09 |
| 1995-08-24 | -18.09 |
| 1995-08-23 | -15.49 |
| 1995-08-22 | -13.54 |
| 1995-08-21 | -18.74 |
| 1995-08-18 | -18.09 |
| 1995-08-17 | -18.09 |
| 1995-08-16 | -18.74 |
| 1995-08-15 | -18.74 |
| 1995-08-14 | -18.74 |
| 1995-08-11 | -18.09 |
| 1995-08-10 | -18.09 |
| 1995-08-09 | -12.89 |
| 1995-08-08 | -13.54 |
| 1995-08-07 | -10.94 |
| 1995-08-04 | -9.64 |
| 1995-08-03 | -9.64 |
| 1995-08-02 | -8.34 |
| 1995-08-01 | -6.39 |
| 1995-07-31 | -5.74 |
| 1995-07-28 | -8.34 |
| 1995-07-27 | -5.74 |
| 1995-07-26 | -6.39 |
| 1995-07-25 | -10.94 |
| 1995-07-24 | -12.24 |
| 1995-07-21 | -10.94 |
| 1995-07-20 | -11.59 |
| 1995-07-19 | -12.24 |
| 1995-07-18 | -10.94 |
| 1995-07-17 | -12.24 |
| 1995-07-14 | -11.59 |
| 1995-07-13 | -8.34 |
| 1995-07-12 | -10.29 |
| 1995-07-11 | -12.24 |
| 1995-07-10 | -14.84 |
| 1995-07-07 | -12.24 |
| 1995-07-06 | -17.44 |
| 1995-07-05 | -15.49 |
| 1995-07-04 | -14.19 |
| 1995-07-03 | -12.24 |
| 1995-06-30 | -10.29 |
| 1995-06-29 | -10.29 |
| 1995-06-28 | -9.64 |
| 1995-06-27 | -9.64 |
| 1995-06-26 | -9.64 |
| 1995-06-23 | -7.69 |
| 1995-06-22 | -9.64 |
| 1995-06-21 | -10.94 |
| 1995-06-20 | -10.94 |
| 1995-06-16 | -8.99 |
| 1995-06-15 | -13.38 |
| 1995-06-14 | -8.28 |
| 1995-06-13 | -10.83 |
| 1995-06-12 | -10.19 |
| 1995-06-09 | -8.28 |
| 1995-06-08 | -7.01 |
| 1995-06-07 | -7.01 |
| 1995-06-06 | -5.73 |
| 1995-06-05 | -3.82 |
| 1995-06-01 | -1.91 |
| 1995-05-31 | -3.82 |
| 1995-05-30 | -3.18 |
| 1995-05-29 | -3.18 |
| 1995-05-26 | -3.18 |
| 1995-05-25 | -5.10 |
| 1995-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy