Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01170 | 1994-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1170 % |
|---|---|
| 2025-08-28 | 956.29 |
| 2025-08-27 | 956.29 |
| 2025-08-26 | 975.85 |
| 2025-08-25 | 975.85 |
| 2025-08-22 | 975.85 |
| 2025-08-21 | 975.85 |
| 2025-08-20 | 975.85 |
| 2025-08-19 | 956.29 |
| 2025-08-18 | 956.29 |
| 2025-08-15 | 975.85 |
| 2025-08-14 | 975.85 |
| 2025-08-13 | 975.85 |
| 2025-08-12 | 956.29 |
| 2025-08-11 | 975.85 |
| 2025-08-08 | 995.41 |
| 2025-08-07 | 995.41 |
| 2025-08-06 | 995.41 |
| 2025-08-05 | 995.41 |
| 2025-08-04 | 995.41 |
| 2025-08-01 | 1,014.97 |
| 2025-07-31 | 995.41 |
| 2025-07-30 | 1,014.97 |
| 2025-07-29 | 995.41 |
| 2025-07-28 | 995.41 |
| 2025-07-25 | 1,034.53 |
| 2025-07-24 | 1,034.53 |
| 2025-07-23 | 1,151.90 |
| 2025-07-22 | 1,151.90 |
| 2025-07-21 | 1,073.65 |
| 2025-07-18 | 1,054.09 |
| 2025-07-17 | 1,073.65 |
| 2025-07-16 | 1,073.65 |
| 2025-07-15 | 1,093.21 |
| 2025-07-14 | 1,073.65 |
| 2025-07-11 | 1,073.65 |
| 2025-07-10 | 1,034.53 |
| 2025-07-09 | 1,093.21 |
| 2025-07-08 | 1,093.21 |
| 2025-07-07 | 1,093.21 |
| 2025-07-04 | 1,093.21 |
| 2025-07-03 | 1,073.65 |
| 2025-07-02 | 1,073.65 |
| 2025-06-30 | 1,073.65 |
| 2025-06-27 | 1,073.65 |
| 2025-06-26 | 1,073.65 |
| 2025-06-25 | 1,014.97 |
| 2025-06-24 | 1,073.65 |
| 2025-06-23 | 1,034.53 |
| 2025-06-20 | 1,112.77 |
| 2025-06-19 | 1,112.77 |
| 2025-06-18 | 1,112.77 |
| 2025-06-17 | 1,073.65 |
| 2025-06-16 | 1,073.65 |
| 2025-06-13 | 1,171.46 |
| 2025-06-12 | 1,171.46 |
| 2025-06-11 | 1,112.77 |
| 2025-06-10 | 1,112.77 |
| 2025-06-09 | 1,073.65 |
| 2025-06-06 | 1,093.21 |
| 2025-06-05 | 1,093.21 |
| 2025-06-04 | 1,093.21 |
| 2025-06-03 | 1,093.21 |
| 2025-06-02 | 1,093.21 |
| 2025-05-30 | 1,112.77 |
| 2025-05-29 | 1,112.77 |
| 2025-05-28 | 1,132.33 |
| 2025-05-27 | 1,132.33 |
| 2025-05-26 | 1,093.21 |
| 2025-05-23 | 1,112.77 |
| 2025-05-22 | 1,034.53 |
| 2025-05-21 | 1,054.09 |
| 2025-05-20 | 1,073.65 |
| 2025-05-19 | 1,073.65 |
| 2025-05-16 | 1,073.65 |
| 2025-05-15 | 1,112.77 |
| 2025-05-14 | 1,171.46 |
| 2025-05-13 | 1,171.46 |
| 2025-05-12 | 1,171.46 |
| 2025-05-09 | 1,093.21 |
| 2025-05-08 | 1,112.77 |
| 2025-05-07 | 1,171.46 |
| 2025-05-06 | 1,171.46 |
| 2025-05-02 | 1,171.46 |
| 2025-04-30 | 1,210.58 |
| 2025-04-29 | 1,210.58 |
| 2025-04-28 | 1,210.58 |
| 2025-04-25 | 1,210.58 |
| 2025-04-24 | 1,210.58 |
| 2025-04-23 | 1,210.58 |
| 2025-04-22 | 1,288.82 |
| 2025-04-17 | 1,288.82 |
| 2025-04-16 | 1,308.38 |
| 2025-04-15 | 1,308.38 |
| 2025-04-14 | 1,308.38 |
| 2025-04-11 | 1,386.63 |
| 2025-04-10 | 1,308.38 |
| 2025-04-09 | 1,308.38 |
| 2025-04-08 | 1,308.38 |
| 2025-04-07 | 1,386.63 |
| 2025-04-03 | 1,347.50 |
| 2025-04-02 | 1,386.63 |
| 2025-04-01 | 1,464.87 |
| 2025-03-31 | 1,464.87 |
| 2025-03-28 | 1,464.87 |
| 2025-03-27 | 1,464.87 |
| 2025-03-26 | 1,464.87 |
| 2025-03-25 | 1,464.87 |
| 2025-03-24 | 1,484.43 |
| 2025-03-21 | 1,484.43 |
| 2025-03-20 | 1,484.43 |
| 2025-03-19 | 1,543.11 |
| 2025-03-18 | 1,543.11 |
| 2025-03-17 | 1,484.43 |
| 2025-03-14 | 1,425.75 |
| 2025-03-13 | 1,445.31 |
| 2025-03-12 | 1,543.11 |
| 2025-03-11 | 1,523.55 |
| 2025-03-10 | 1,425.75 |
| 2025-03-07 | 1,425.75 |
| 2025-03-06 | 1,484.43 |
| 2025-03-05 | 1,484.43 |
| 2025-03-04 | 1,543.11 |
| 2025-03-03 | 1,503.99 |
| 2025-02-28 | 1,503.99 |
| 2025-02-27 | 1,503.99 |
| 2025-02-26 | 1,503.99 |
| 2025-02-25 | 1,464.87 |
| 2025-02-24 | 1,425.75 |
| 2025-02-21 | 1,445.31 |
| 2025-02-20 | 1,464.87 |
| 2025-02-19 | 1,464.87 |
| 2025-02-18 | 1,464.87 |
| 2025-02-17 | 1,464.87 |
| 2025-02-14 | 1,464.87 |
| 2025-02-13 | 1,464.87 |
| 2025-02-12 | 1,425.75 |
| 2025-02-11 | 1,386.63 |
| 2025-02-10 | 1,386.63 |
| 2025-02-07 | 1,386.63 |
| 2025-02-06 | 1,367.07 |
| 2025-02-05 | 1,367.07 |
| 2025-02-04 | 1,367.07 |
| 2025-02-03 | 1,367.07 |
| 2025-01-28 | 1,191.02 |
| 2025-01-27 | 1,191.02 |
| 2025-01-24 | 1,191.02 |
| 2025-01-23 | 1,171.46 |
| 2025-01-22 | 1,151.90 |
| 2025-01-21 | 1,132.33 |
| 2025-01-20 | 1,132.33 |
| 2025-01-17 | 1,073.65 |
| 2025-01-16 | 1,073.65 |
| 2025-01-15 | 1,073.65 |
| 2025-01-14 | 1,034.53 |
| 2025-01-13 | 1,034.53 |
| 2025-01-10 | 1,034.53 |
| 2025-01-09 | 1,034.53 |
| 2025-01-08 | 1,034.53 |
| 2025-01-07 | 1,073.65 |
| 2025-01-06 | 1,073.65 |
| 2025-01-03 | 1,073.65 |
| 2025-01-02 | 1,073.65 |
| 2024-12-31 | 995.41 |
| 2024-12-30 | 995.41 |
| 2024-12-27 | 1,054.09 |
| 2024-12-24 | 1,054.09 |
| 2024-12-23 | 1,054.09 |
| 2024-12-20 | 1,035.17 |
| 2024-12-19 | 1,035.17 |
| 2024-12-18 | 1,035.17 |
| 2024-12-17 | 1,035.17 |
| 2024-12-16 | 1,035.17 |
| 2024-12-13 | 1,035.17 |
| 2024-12-12 | 1,035.17 |
| 2024-12-11 | 1,035.17 |
| 2024-12-10 | 1,016.25 |
| 2024-12-09 | 1,035.17 |
| 2024-12-06 | 1,035.17 |
| 2024-12-05 | 1,035.17 |
| 2024-12-04 | 1,035.17 |
| 2024-12-03 | 1,035.17 |
| 2024-12-02 | 1,035.17 |
| 2024-11-29 | 997.33 |
| 2024-11-28 | 1,073.01 |
| 2024-11-27 | 1,073.01 |
| 2024-11-26 | 1,073.01 |
| 2024-11-25 | 1,073.01 |
| 2024-11-22 | 1,091.93 |
| 2024-11-21 | 1,091.93 |
| 2024-11-20 | 1,091.93 |
| 2024-11-19 | 1,091.93 |
| 2024-11-18 | 1,148.69 |
| 2024-11-15 | 1,186.53 |
| 2024-11-14 | 1,186.53 |
| 2024-11-13 | 1,148.69 |
| 2024-11-12 | 1,262.21 |
| 2024-11-11 | 1,262.21 |
| 2024-11-08 | 1,262.21 |
| 2024-11-07 | 1,243.29 |
| 2024-11-06 | 1,243.29 |
| 2024-11-05 | 1,243.29 |
| 2024-11-04 | 1,224.37 |
| 2024-11-01 | 1,224.37 |
| 2024-10-31 | 1,224.37 |
| 2024-10-30 | 1,224.37 |
| 2024-10-29 | 1,224.37 |
| 2024-10-28 | 1,091.93 |
| 2024-10-25 | 1,262.21 |
| 2024-10-24 | 1,243.29 |
| 2024-10-23 | 1,243.29 |
| 2024-10-22 | 1,243.29 |
| 2024-10-21 | 1,243.29 |
| 2024-10-18 | 1,243.29 |
| 2024-10-17 | 1,243.29 |
| 2024-10-16 | 1,243.29 |
| 2024-10-15 | 1,243.29 |
| 2024-10-14 | 1,243.29 |
| 2024-10-10 | 1,243.29 |
| 2024-10-09 | 1,318.96 |
| 2024-10-08 | 1,318.96 |
| 2024-10-07 | 1,337.88 |
| 2024-10-04 | 1,337.88 |
| 2024-10-03 | 1,337.88 |
| 2024-10-02 | 1,300.05 |
| 2024-09-30 | 1,300.05 |
| 2024-09-27 | 1,300.05 |
| 2024-09-26 | 1,281.13 |
| 2024-09-25 | 1,300.05 |
| 2024-09-24 | 1,318.96 |
| 2024-09-23 | 1,224.37 |
| 2024-09-20 | 1,205.45 |
| 2024-09-19 | 1,205.45 |
| 2024-09-17 | 1,224.37 |
| 2024-09-16 | 1,224.37 |
| 2024-09-13 | 1,224.37 |
| 2024-09-12 | 1,224.37 |
| 2024-09-11 | 1,262.21 |
| 2024-09-10 | 1,262.21 |
| 2024-09-09 | 1,262.21 |
| 2024-09-05 | 1,186.53 |
| 2024-09-04 | 1,186.53 |
| 2024-09-03 | 1,186.53 |
| 2024-09-02 | 1,186.53 |
| 2024-08-30 | 1,186.53 |
| 2024-08-29 | 1,117.91 |
| 2024-08-28 | 1,117.91 |
| 2024-08-27 | 1,100.76 |
| 2024-08-26 | 1,100.76 |
| 2024-08-23 | 1,100.76 |
| 2024-08-22 | 1,100.76 |
| 2024-08-21 | 1,100.76 |
| 2024-08-20 | 1,135.07 |
| 2024-08-19 | 1,135.07 |
| 2024-08-16 | 1,117.91 |
| 2024-08-15 | 1,135.07 |
| 2024-08-14 | 1,117.91 |
| 2024-08-13 | 1,117.91 |
| 2024-08-12 | 1,117.91 |
| 2024-08-09 | 1,117.91 |
| 2024-08-08 | 1,117.91 |
| 2024-08-07 | 1,117.91 |
| 2024-08-06 | 1,117.91 |
| 2024-08-05 | 1,100.76 |
| 2024-08-02 | 1,186.53 |
| 2024-08-01 | 1,186.53 |
| 2024-07-31 | 1,186.53 |
| 2024-07-30 | 1,186.53 |
| 2024-07-29 | 1,186.53 |
| 2024-07-26 | 1,152.22 |
| 2024-07-25 | 1,152.22 |
| 2024-07-24 | 1,186.53 |
| 2024-07-23 | 1,186.53 |
| 2024-07-22 | 1,152.22 |
| 2024-07-19 | 1,186.53 |
| 2024-07-18 | 1,135.07 |
| 2024-07-17 | 1,135.07 |
| 2024-07-16 | 1,152.22 |
| 2024-07-15 | 1,152.22 |
| 2024-07-12 | 1,135.07 |
| 2024-07-11 | 1,152.22 |
| 2024-07-10 | 1,152.22 |
| 2024-07-09 | 1,152.22 |
| 2024-07-08 | 1,152.22 |
| 2024-07-05 | 1,169.37 |
| 2024-07-04 | 1,186.53 |
| 2024-07-03 | 1,169.37 |
| 2024-07-02 | 1,186.53 |
| 2024-06-28 | 1,135.07 |
| 2024-06-27 | 1,100.76 |
| 2024-06-26 | 1,100.76 |
| 2024-06-25 | 1,100.76 |
| 2024-06-24 | 1,100.76 |
| 2024-06-21 | 1,135.07 |
| 2024-06-20 | 1,135.07 |
| 2024-06-19 | 1,117.91 |
| 2024-06-18 | 1,220.84 |
| 2024-06-17 | 1,186.53 |
| 2024-06-14 | 1,272.30 |
| 2024-06-13 | 1,392.37 |
| 2024-06-12 | 1,392.37 |
| 2024-06-11 | 1,392.37 |
| 2024-06-07 | 1,392.37 |
| 2024-06-06 | 1,392.37 |
| 2024-06-05 | 1,409.53 |
| 2024-06-04 | 1,409.53 |
| 2024-06-03 | 1,426.68 |
| 2024-05-31 | 1,426.68 |
| 2024-05-30 | 1,426.68 |
| 2024-05-29 | 1,392.37 |
| 2024-05-28 | 1,392.37 |
| 2024-05-27 | 1,392.37 |
| 2024-05-24 | 1,392.37 |
| 2024-05-23 | 1,392.37 |
| 2024-05-22 | 1,392.37 |
| 2024-05-21 | 1,409.53 |
| 2024-05-20 | 1,409.53 |
| 2024-05-17 | 1,409.53 |
| 2024-05-16 | 1,409.53 |
| 2024-05-14 | 1,409.53 |
| 2024-05-13 | 1,409.53 |
| 2024-05-10 | 1,409.53 |
| 2024-05-09 | 1,409.53 |
| 2024-05-08 | 1,409.53 |
| 2024-05-07 | 1,375.22 |
| 2024-05-06 | 1,375.22 |
| 2024-05-03 | 1,409.53 |
| 2024-05-02 | 1,409.53 |
| 2024-04-30 | 1,409.53 |
| 2024-04-29 | 1,443.83 |
| 2024-04-26 | 1,426.68 |
| 2024-04-25 | 1,392.37 |
| 2024-04-24 | 1,323.76 |
| 2024-04-23 | 1,340.91 |
| 2024-04-22 | 1,340.91 |
| 2024-04-19 | 1,323.76 |
| 2024-04-18 | 1,323.76 |
| 2024-04-17 | 1,323.76 |
| 2024-04-16 | 1,306.60 |
| 2024-04-15 | 1,323.76 |
| 2024-04-12 | 1,306.60 |
| 2024-04-11 | 1,306.60 |
| 2024-04-10 | 1,272.30 |
| 2024-04-09 | 1,255.14 |
| 2024-04-08 | 1,237.99 |
| 2024-04-05 | 1,220.84 |
| 2024-04-03 | 1,255.14 |
| 2024-04-02 | 1,255.14 |
| 2024-03-28 | 1,203.68 |
| 2024-03-27 | 1,203.68 |
| 2024-03-26 | 1,203.68 |
| 2024-03-25 | 1,203.68 |
| 2024-03-22 | 1,220.84 |
| 2024-03-21 | 1,220.84 |
| 2024-03-20 | 1,220.84 |
| 2024-03-19 | 1,289.45 |
| 2024-03-18 | 1,255.14 |
| 2024-03-15 | 1,255.14 |
| 2024-03-14 | 1,203.68 |
| 2024-03-13 | 1,237.99 |
| 2024-03-12 | 1,203.68 |
| 2024-03-11 | 1,203.68 |
| 2024-03-08 | 1,203.68 |
| 2024-03-07 | 1,203.68 |
| 2024-03-06 | 1,203.68 |
| 2024-03-05 | 1,203.68 |
| 2024-03-04 | 1,272.30 |
| 2024-03-01 | 1,272.30 |
| 2024-02-29 | 1,272.30 |
| 2024-02-28 | 1,272.30 |
| 2024-02-27 | 1,272.30 |
| 2024-02-26 | 1,272.30 |
| 2024-02-23 | 1,272.30 |
| 2024-02-22 | 1,272.30 |
| 2024-02-21 | 1,272.30 |
| 2024-02-20 | 1,272.30 |
| 2024-02-19 | 1,272.30 |
| 2024-02-16 | 1,272.30 |
| 2024-02-15 | 1,272.30 |
| 2024-02-14 | 1,272.30 |
| 2024-02-09 | 1,237.99 |
| 2024-02-08 | 1,203.68 |
| 2024-02-07 | 1,186.53 |
| 2024-02-06 | 1,186.53 |
| 2024-02-05 | 1,186.53 |
| 2024-02-02 | 1,186.53 |
| 2024-02-01 | 1,186.53 |
| 2024-01-31 | 1,169.37 |
| 2024-01-30 | 1,169.37 |
| 2024-01-29 | 1,169.37 |
| 2024-01-26 | 1,186.53 |
| 2024-01-25 | 997.84 |
| 2024-01-24 | 980.68 |
| 2024-01-23 | 980.68 |
| 2024-01-22 | 980.68 |
| 2024-01-19 | 1,032.14 |
| 2024-01-18 | 1,032.14 |
| 2024-01-17 | 1,083.61 |
| 2024-01-16 | 1,100.76 |
| 2024-01-15 | 1,100.76 |
| 2024-01-12 | 1,100.76 |
| 2024-01-11 | 1,135.07 |
| 2024-01-10 | 1,152.22 |
| 2024-01-09 | 1,152.22 |
| 2024-01-08 | 1,152.22 |
| 2024-01-05 | 1,152.22 |
| 2024-01-04 | 1,102.13 |
| 2024-01-03 | 1,152.22 |
| 2024-01-02 | 1,152.22 |
| 2023-12-29 | 1,152.22 |
| 2023-12-28 | 1,152.22 |
| 2023-12-27 | 1,152.22 |
| 2023-12-22 | 1,118.83 |
| 2023-12-21 | 1,202.31 |
| 2023-12-20 | 1,235.70 |
| 2023-12-19 | 1,235.70 |
| 2023-12-18 | 1,235.70 |
| 2023-12-15 | 1,235.70 |
| 2023-12-14 | 1,235.70 |
| 2023-12-13 | 1,235.70 |
| 2023-12-12 | 1,219.01 |
| 2023-12-11 | 1,219.01 |
| 2023-12-08 | 1,152.22 |
| 2023-12-07 | 1,152.22 |
| 2023-12-06 | 1,185.61 |
| 2023-12-05 | 1,185.61 |
| 2023-12-04 | 1,285.79 |
| 2023-12-01 | 1,285.79 |
| 2023-11-30 | 1,285.79 |
| 2023-11-29 | 1,285.79 |
| 2023-11-28 | 1,285.79 |
| 2023-11-27 | 1,285.79 |
| 2023-11-24 | 1,252.40 |
| 2023-11-23 | 1,252.40 |
| 2023-11-22 | 1,252.40 |
| 2023-11-21 | 1,352.58 |
| 2023-11-20 | 1,352.58 |
| 2023-11-17 | 1,352.58 |
| 2023-11-16 | 1,369.27 |
| 2023-11-15 | 1,385.97 |
| 2023-11-14 | 1,385.97 |
| 2023-11-13 | 1,385.97 |
| 2023-11-10 | 1,385.97 |
| 2023-11-09 | 1,385.97 |
| 2023-11-08 | 1,385.97 |
| 2023-11-07 | 1,385.97 |
| 2023-11-06 | 1,385.97 |
| 2023-11-03 | 1,385.97 |
| 2023-11-02 | 1,385.97 |
| 2023-11-01 | 1,385.97 |
| 2023-10-31 | 1,385.97 |
| 2023-10-30 | 1,385.97 |
| 2023-10-27 | 1,385.97 |
| 2023-10-26 | 1,385.97 |
| 2023-10-25 | 1,385.97 |
| 2023-10-24 | 1,385.97 |
| 2023-10-20 | 1,436.06 |
| 2023-10-19 | 1,402.66 |
| 2023-10-18 | 1,402.66 |
| 2023-10-17 | 1,402.66 |
| 2023-10-16 | 1,402.66 |
| 2023-10-13 | 1,402.66 |
| 2023-10-12 | 1,402.66 |
| 2023-10-11 | 1,419.36 |
| 2023-10-10 | 1,419.36 |
| 2023-10-09 | 1,419.36 |
| 2023-10-06 | 1,419.36 |
| 2023-10-05 | 1,419.36 |
| 2023-10-04 | 1,385.97 |
| 2023-10-03 | 1,419.36 |
| 2023-09-29 | 1,419.36 |
| 2023-09-28 | 1,419.36 |
| 2023-09-27 | 1,419.36 |
| 2023-09-26 | 1,436.06 |
| 2023-09-25 | 1,436.06 |
| 2023-09-22 | 1,419.36 |
| 2023-09-21 | 1,419.36 |
| 2023-09-20 | 1,419.36 |
| 2023-09-19 | 1,369.27 |
| 2023-09-18 | 1,369.27 |
| 2023-09-15 | 1,335.88 |
| 2023-09-14 | 1,335.88 |
| 2023-09-13 | 1,319.18 |
| 2023-09-12 | 1,319.18 |
| 2023-09-11 | 1,335.88 |
| 2023-09-07 | 1,335.88 |
| 2023-09-06 | 1,302.49 |
| 2023-09-05 | 1,302.49 |
| 2023-09-04 | 1,302.49 |
| 2023-08-31 | 1,269.09 |
| 2023-08-30 | 1,269.09 |
| 2023-08-29 | 1,282.45 |
| 2023-08-28 | 1,314.98 |
| 2023-08-25 | 1,314.98 |
| 2023-08-24 | 1,314.98 |
| 2023-08-23 | 1,363.77 |
| 2023-08-22 | 1,363.77 |
| 2023-08-21 | 1,363.77 |
| 2023-08-18 | 1,363.77 |
| 2023-08-17 | 1,363.77 |
| 2023-08-16 | 1,363.77 |
| 2023-08-15 | 1,363.77 |
| 2023-08-14 | 1,347.51 |
| 2023-08-11 | 1,347.51 |
| 2023-08-10 | 1,347.51 |
| 2023-08-09 | 1,347.51 |
| 2023-08-08 | 1,347.51 |
| 2023-08-07 | 1,347.51 |
| 2023-08-04 | 1,347.51 |
| 2023-08-03 | 1,347.51 |
| 2023-08-02 | 1,347.51 |
| 2023-08-01 | 1,347.51 |
| 2023-07-31 | 1,363.77 |
| 2023-07-28 | 1,347.51 |
| 2023-07-27 | 1,298.72 |
| 2023-07-26 | 1,347.51 |
| 2023-07-25 | 1,347.51 |
| 2023-07-24 | 1,347.51 |
| 2023-07-21 | 1,347.51 |
| 2023-07-20 | 1,347.51 |
| 2023-07-19 | 1,298.72 |
| 2023-07-18 | 1,298.72 |
| 2023-07-14 | 1,298.72 |
| 2023-07-13 | 1,298.72 |
| 2023-07-12 | 1,298.72 |
| 2023-07-11 | 1,445.09 |
| 2023-07-10 | 1,445.09 |
| 2023-07-07 | 1,266.19 |
| 2023-07-06 | 1,266.19 |
| 2023-07-05 | 1,266.19 |
| 2023-07-04 | 1,266.19 |
| 2023-07-03 | 1,266.19 |
| 2023-06-30 | 1,266.19 |
| 2023-06-29 | 1,266.19 |
| 2023-06-28 | 1,266.19 |
| 2023-06-27 | 1,266.19 |
| 2023-06-26 | 1,266.19 |
| 2023-06-23 | 1,266.19 |
| 2023-06-21 | 1,266.19 |
| 2023-06-20 | 1,266.19 |
| 2023-06-19 | 1,266.19 |
| 2023-06-16 | 1,266.19 |
| 2023-06-15 | 1,266.19 |
| 2023-06-14 | 1,282.45 |
| 2023-06-13 | 1,249.92 |
| 2023-06-12 | 1,249.92 |
| 2023-06-09 | 1,249.92 |
| 2023-06-08 | 1,249.92 |
| 2023-06-07 | 1,217.39 |
| 2023-06-06 | 1,217.39 |
| 2023-06-05 | 1,233.66 |
| 2023-06-02 | 1,217.39 |
| 2023-06-01 | 1,217.39 |
| 2023-05-31 | 1,201.13 |
| 2023-05-30 | 1,201.13 |
| 2023-05-29 | 1,201.13 |
| 2023-05-25 | 1,201.13 |
| 2023-05-24 | 1,201.13 |
| 2023-05-23 | 1,201.13 |
| 2023-05-22 | 1,201.13 |
| 2023-05-19 | 1,201.13 |
| 2023-05-18 | 1,249.92 |
| 2023-05-17 | 1,249.92 |
| 2023-05-16 | 1,249.92 |
| 2023-05-15 | 1,266.19 |
| 2023-05-12 | 1,266.19 |
| 2023-05-11 | 1,266.19 |
| 2023-05-10 | 1,266.19 |
| 2023-05-09 | 1,282.45 |
| 2023-05-08 | 1,282.45 |
| 2023-05-05 | 1,282.45 |
| 2023-05-04 | 1,282.45 |
| 2023-05-03 | 1,282.45 |
| 2023-05-02 | 1,282.45 |
| 2023-04-28 | 1,282.45 |
| 2023-04-27 | 1,298.72 |
| 2023-04-26 | 1,282.45 |
| 2023-04-25 | 1,314.98 |
| 2023-04-24 | 1,314.98 |
| 2023-04-21 | 1,314.98 |
| 2023-04-20 | 1,314.98 |
| 2023-04-19 | 1,314.98 |
| 2023-04-18 | 1,331.24 |
| 2023-04-17 | 1,331.24 |
| 2023-04-14 | 1,331.24 |
| 2023-04-13 | 1,331.24 |
| 2023-04-12 | 1,331.24 |
| 2023-04-11 | 1,331.24 |
| 2023-04-06 | 1,314.98 |
| 2023-04-04 | 1,314.98 |
| 2023-04-03 | 1,314.98 |
| 2023-03-31 | 1,314.98 |
| 2023-03-30 | 1,298.72 |
| 2023-03-29 | 1,298.72 |
| 2023-03-28 | 1,298.72 |
| 2023-03-27 | 1,298.72 |
| 2023-03-24 | 1,298.72 |
| 2023-03-23 | 1,380.04 |
| 2023-03-22 | 1,380.04 |
| 2023-03-21 | 1,363.77 |
| 2023-03-20 | 1,363.77 |
| 2023-03-17 | 1,363.77 |
| 2023-03-16 | 1,314.98 |
| 2023-03-15 | 1,314.98 |
| 2023-03-14 | 1,314.98 |
| 2023-03-13 | 1,314.98 |
| 2023-03-10 | 1,314.98 |
| 2023-03-09 | 1,363.77 |
| 2023-03-08 | 1,363.77 |
| 2023-03-07 | 1,331.24 |
| 2023-03-06 | 1,331.24 |
| 2023-03-03 | 1,331.24 |
| 2023-03-02 | 1,331.24 |
| 2023-03-01 | 1,331.24 |
| 2023-02-28 | 1,363.77 |
| 2023-02-27 | 1,363.77 |
| 2023-02-24 | 1,363.77 |
| 2023-02-23 | 1,363.77 |
| 2023-02-22 | 1,396.30 |
| 2023-02-21 | 1,396.30 |
| 2023-02-20 | 1,396.30 |
| 2023-02-17 | 1,396.30 |
| 2023-02-16 | 1,396.30 |
| 2023-02-15 | 1,412.56 |
| 2023-02-14 | 1,412.56 |
| 2023-02-13 | 1,412.56 |
| 2023-02-10 | 1,428.83 |
| 2023-02-09 | 1,445.09 |
| 2023-02-08 | 1,445.09 |
| 2023-02-07 | 1,445.09 |
| 2023-02-06 | 1,461.36 |
| 2023-02-03 | 1,477.62 |
| 2023-02-02 | 1,477.62 |
| 2023-02-01 | 1,445.09 |
| 2023-01-31 | 1,445.09 |
| 2023-01-30 | 1,445.09 |
| 2023-01-27 | 1,445.09 |
| 2023-01-26 | 1,412.56 |
| 2023-01-20 | 1,412.56 |
| 2023-01-19 | 1,477.62 |
| 2023-01-18 | 1,445.09 |
| 2023-01-17 | 1,461.36 |
| 2023-01-16 | 1,477.62 |
| 2023-01-13 | 1,472.74 |
| 2023-01-12 | 1,472.74 |
| 2023-01-11 | 1,472.74 |
| 2023-01-10 | 1,472.74 |
| 2023-01-09 | 1,409.20 |
| 2023-01-06 | 1,488.63 |
| 2023-01-05 | 1,488.63 |
| 2023-01-04 | 1,488.63 |
| 2023-01-03 | 1,504.51 |
| 2022-12-30 | 1,504.51 |
| 2022-12-29 | 1,472.74 |
| 2022-12-28 | 1,456.86 |
| 2022-12-23 | 1,425.08 |
| 2022-12-22 | 1,488.63 |
| 2022-12-21 | 1,472.74 |
| 2022-12-20 | 1,409.20 |
| 2022-12-19 | 1,425.08 |
| 2022-12-16 | 1,425.08 |
| 2022-12-15 | 1,425.08 |
| 2022-12-14 | 1,425.08 |
| 2022-12-13 | 1,377.42 |
| 2022-12-12 | 1,377.42 |
| 2022-12-09 | 1,440.97 |
| 2022-12-08 | 1,456.86 |
| 2022-12-07 | 1,361.54 |
| 2022-12-06 | 1,361.54 |
| 2022-12-05 | 1,361.54 |
| 2022-12-02 | 1,345.65 |
| 2022-12-01 | 1,440.97 |
| 2022-11-30 | 1,456.86 |
| 2022-11-29 | 1,472.74 |
| 2022-11-28 | 1,345.65 |
| 2022-11-25 | 1,345.65 |
| 2022-11-24 | 1,345.65 |
| 2022-11-23 | 1,345.65 |
| 2022-11-22 | 1,345.65 |
| 2022-11-21 | 1,345.65 |
| 2022-11-18 | 1,313.88 |
| 2022-11-17 | 1,297.99 |
| 2022-11-16 | 1,377.42 |
| 2022-11-15 | 1,297.99 |
| 2022-11-14 | 1,282.11 |
| 2022-11-11 | 1,282.11 |
| 2022-11-10 | 1,266.22 |
| 2022-11-09 | 1,266.22 |
| 2022-11-08 | 1,266.22 |
| 2022-11-07 | 1,266.22 |
| 2022-11-04 | 1,266.22 |
| 2022-11-03 | 1,266.22 |
| 2022-11-02 | 1,266.22 |
| 2022-11-01 | 1,266.22 |
| 2022-10-31 | 1,266.22 |
| 2022-10-28 | 1,297.99 |
| 2022-10-27 | 1,297.99 |
| 2022-10-26 | 1,297.99 |
| 2022-10-25 | 1,282.11 |
| 2022-10-24 | 1,297.99 |
| 2022-10-21 | 1,297.99 |
| 2022-10-20 | 1,297.99 |
| 2022-10-19 | 1,297.99 |
| 2022-10-18 | 1,313.88 |
| 2022-10-17 | 1,329.77 |
| 2022-10-14 | 1,377.42 |
| 2022-10-13 | 1,377.42 |
| 2022-10-12 | 1,377.42 |
| 2022-10-11 | 1,377.42 |
| 2022-10-10 | 1,377.42 |
| 2022-10-07 | 1,377.42 |
| 2022-10-06 | 1,377.42 |
| 2022-10-05 | 1,377.42 |
| 2022-10-03 | 1,377.42 |
| 2022-09-30 | 1,377.42 |
| 2022-09-29 | 1,377.42 |
| 2022-09-28 | 1,393.31 |
| 2022-09-27 | 1,393.31 |
| 2022-09-26 | 1,361.54 |
| 2022-09-23 | 1,361.54 |
| 2022-09-22 | 1,409.20 |
| 2022-09-21 | 1,440.97 |
| 2022-09-20 | 1,440.97 |
| 2022-09-19 | 1,440.97 |
| 2022-09-16 | 1,440.97 |
| 2022-09-15 | 1,440.97 |
| 2022-09-14 | 1,440.97 |
| 2022-09-13 | 1,440.97 |
| 2022-09-09 | 1,440.97 |
| 2022-09-08 | 1,440.97 |
| 2022-09-07 | 1,472.74 |
| 2022-09-06 | 1,472.74 |
| 2022-09-05 | 1,472.74 |
| 2022-09-02 | 1,472.74 |
| 2022-09-01 | 1,472.74 |
| 2022-08-31 | 1,472.74 |
| 2022-08-30 | 1,472.74 |
| 2022-08-29 | 1,472.74 |
| 2022-08-26 | 1,472.74 |
| 2022-08-25 | 1,363.74 |
| 2022-08-24 | 1,394.88 |
| 2022-08-23 | 1,394.88 |
| 2022-08-22 | 1,394.88 |
| 2022-08-19 | 1,394.88 |
| 2022-08-18 | 1,394.88 |
| 2022-08-17 | 1,379.31 |
| 2022-08-16 | 1,379.31 |
| 2022-08-15 | 1,332.60 |
| 2022-08-12 | 1,332.60 |
| 2022-08-11 | 1,332.60 |
| 2022-08-10 | 1,332.60 |
| 2022-08-09 | 1,332.60 |
| 2022-08-08 | 1,332.60 |
| 2022-08-05 | 1,332.60 |
| 2022-08-04 | 1,394.88 |
| 2022-08-03 | 1,363.74 |
| 2022-08-02 | 1,348.17 |
| 2022-08-01 | 1,301.45 |
| 2022-07-29 | 1,301.45 |
| 2022-07-28 | 1,301.45 |
| 2022-07-27 | 1,301.45 |
| 2022-07-26 | 1,301.45 |
| 2022-07-25 | 1,285.88 |
| 2022-07-22 | 1,285.88 |
| 2022-07-21 | 1,285.88 |
| 2022-07-20 | 1,301.45 |
| 2022-07-19 | 1,285.88 |
| 2022-07-18 | 1,301.45 |
| 2022-07-15 | 1,285.88 |
| 2022-07-14 | 1,285.88 |
| 2022-07-13 | 1,285.88 |
| 2022-07-12 | 1,285.88 |
| 2022-07-11 | 1,285.88 |
| 2022-07-08 | 1,301.45 |
| 2022-07-07 | 1,348.17 |
| 2022-07-06 | 1,301.45 |
| 2022-07-05 | 1,317.02 |
| 2022-07-04 | 1,317.02 |
| 2022-06-30 | 1,239.17 |
| 2022-06-29 | 1,270.31 |
| 2022-06-28 | 1,285.88 |
| 2022-06-27 | 1,301.45 |
| 2022-06-24 | 1,348.17 |
| 2022-06-23 | 1,317.02 |
| 2022-06-22 | 1,317.02 |
| 2022-06-21 | 1,348.17 |
| 2022-06-20 | 1,426.03 |
| 2022-06-17 | 1,457.17 |
| 2022-06-16 | 1,457.17 |
| 2022-06-15 | 1,503.89 |
| 2022-06-14 | 1,488.31 |
| 2022-06-13 | 1,519.46 |
| 2022-06-10 | 1,566.17 |
| 2022-06-09 | 1,519.46 |
| 2022-06-08 | 1,519.46 |
| 2022-06-07 | 1,519.46 |
| 2022-06-06 | 1,519.46 |
| 2022-06-02 | 1,519.46 |
| 2022-06-01 | 1,535.03 |
| 2022-05-31 | 1,566.17 |
| 2022-05-30 | 1,581.74 |
| 2022-05-27 | 1,581.74 |
| 2022-05-26 | 1,581.74 |
| 2022-05-25 | 1,581.74 |
| 2022-05-24 | 1,612.89 |
| 2022-05-23 | 1,612.89 |
| 2022-05-20 | 1,612.89 |
| 2022-05-19 | 1,612.89 |
| 2022-05-18 | 1,612.89 |
| 2022-05-17 | 1,612.89 |
| 2022-05-16 | 1,612.89 |
| 2022-05-13 | 1,612.89 |
| 2022-05-12 | 1,581.74 |
| 2022-05-11 | 1,644.03 |
| 2022-05-10 | 1,535.03 |
| 2022-05-06 | 1,612.89 |
| 2022-05-05 | 1,612.89 |
| 2022-05-04 | 1,612.89 |
| 2022-05-03 | 1,612.89 |
| 2022-04-29 | 1,612.89 |
| 2022-04-28 | 1,628.46 |
| 2022-04-27 | 1,628.46 |
| 2022-04-26 | 1,612.89 |
| 2022-04-25 | 1,612.89 |
| 2022-04-22 | 1,597.32 |
| 2022-04-21 | 1,550.60 |
| 2022-04-20 | 1,597.32 |
| 2022-04-19 | 1,597.32 |
| 2022-04-14 | 1,535.03 |
| 2022-04-13 | 1,457.17 |
| 2022-04-12 | 1,457.17 |
| 2022-04-11 | 1,535.03 |
| 2022-04-08 | 1,535.03 |
| 2022-04-07 | 1,535.03 |
| 2022-04-06 | 1,535.03 |
| 2022-04-04 | 1,535.03 |
| 2022-04-01 | 1,581.74 |
| 2022-03-31 | 1,550.60 |
| 2022-03-30 | 1,550.60 |
| 2022-03-29 | 1,550.60 |
| 2022-03-28 | 1,535.03 |
| 2022-03-25 | 1,535.03 |
| 2022-03-24 | 1,519.46 |
| 2022-03-23 | 1,441.60 |
| 2022-03-22 | 1,441.60 |
| 2022-03-21 | 1,426.03 |
| 2022-03-18 | 1,441.60 |
| 2022-03-17 | 1,410.45 |
| 2022-03-16 | 1,410.45 |
| 2022-03-15 | 1,379.31 |
| 2022-03-14 | 1,426.03 |
| 2022-03-11 | 1,410.45 |
| 2022-03-10 | 1,472.74 |
| 2022-03-09 | 1,472.74 |
| 2022-03-08 | 1,488.31 |
| 2022-03-07 | 1,488.31 |
| 2022-03-04 | 1,488.31 |
| 2022-03-03 | 1,535.03 |
| 2022-03-02 | 1,535.03 |
| 2022-03-01 | 1,503.89 |
| 2022-02-28 | 1,503.89 |
| 2022-02-25 | 1,535.03 |
| 2022-02-24 | 1,535.03 |
| 2022-02-23 | 1,535.03 |
| 2022-02-22 | 1,488.31 |
| 2022-02-21 | 1,488.31 |
| 2022-02-18 | 1,488.31 |
| 2022-02-17 | 1,503.89 |
| 2022-02-16 | 1,488.31 |
| 2022-02-15 | 1,488.31 |
| 2022-02-14 | 1,472.74 |
| 2022-02-11 | 1,472.74 |
| 2022-02-10 | 1,503.89 |
| 2022-02-09 | 1,472.74 |
| 2022-02-08 | 1,488.31 |
| 2022-02-07 | 1,503.89 |
| 2022-02-04 | 1,488.31 |
| 2022-01-31 | 1,488.31 |
| 2022-01-28 | 1,488.31 |
| 2022-01-27 | 1,488.31 |
| 2022-01-26 | 1,472.74 |
| 2022-01-25 | 1,612.89 |
| 2022-01-24 | 1,472.74 |
| 2022-01-21 | 1,503.89 |
| 2022-01-20 | 1,503.89 |
| 2022-01-19 | 1,503.89 |
| 2022-01-18 | 1,441.60 |
| 2022-01-17 | 1,441.60 |
| 2022-01-14 | 1,426.03 |
| 2022-01-13 | 1,426.03 |
| 2022-01-12 | 1,426.03 |
| 2022-01-11 | 1,410.45 |
| 2022-01-10 | 1,410.45 |
| 2022-01-07 | 1,410.45 |
| 2022-01-06 | 1,410.45 |
| 2022-01-05 | 1,410.45 |
| 2022-01-04 | 1,410.45 |
| 2022-01-03 | 1,379.31 |
| 2021-12-31 | 1,379.31 |
| 2021-12-30 | 1,425.06 |
| 2021-12-29 | 1,394.56 |
| 2021-12-28 | 1,379.31 |
| 2021-12-24 | 1,394.56 |
| 2021-12-23 | 1,394.56 |
| 2021-12-22 | 1,409.81 |
| 2021-12-21 | 1,379.31 |
| 2021-12-20 | 1,379.31 |
| 2021-12-17 | 1,394.56 |
| 2021-12-16 | 1,409.81 |
| 2021-12-15 | 1,364.06 |
| 2021-12-14 | 1,364.06 |
| 2021-12-13 | 1,364.06 |
| 2021-12-10 | 1,364.06 |
| 2021-12-09 | 1,364.06 |
| 2021-12-08 | 1,364.06 |
| 2021-12-07 | 1,333.56 |
| 2021-12-06 | 1,303.06 |
| 2021-12-03 | 1,272.56 |
| 2021-12-02 | 1,272.56 |
| 2021-12-01 | 1,272.56 |
| 2021-11-30 | 1,272.56 |
| 2021-11-29 | 1,211.55 |
| 2021-11-26 | 1,211.55 |
| 2021-11-25 | 1,211.55 |
| 2021-11-24 | 1,272.56 |
| 2021-11-23 | 1,272.56 |
| 2021-11-22 | 1,272.56 |
| 2021-11-19 | 1,272.56 |
| 2021-11-18 | 1,272.56 |
| 2021-11-17 | 1,226.81 |
| 2021-11-16 | 1,226.81 |
| 2021-11-15 | 1,226.81 |
| 2021-11-12 | 1,226.81 |
| 2021-11-11 | 1,242.06 |
| 2021-11-10 | 1,226.81 |
| 2021-11-09 | 1,226.81 |
| 2021-11-08 | 1,257.31 |
| 2021-11-05 | 1,257.31 |
| 2021-11-04 | 1,242.06 |
| 2021-11-03 | 1,242.06 |
| 2021-11-02 | 1,287.81 |
| 2021-11-01 | 1,226.81 |
| 2021-10-29 | 1,226.81 |
| 2021-10-28 | 1,242.06 |
| 2021-10-27 | 1,257.31 |
| 2021-10-26 | 1,257.31 |
| 2021-10-25 | 1,257.31 |
| 2021-10-22 | 1,257.31 |
| 2021-10-21 | 1,242.06 |
| 2021-10-20 | 1,226.81 |
| 2021-10-19 | 1,226.81 |
| 2021-10-18 | 1,226.81 |
| 2021-10-15 | 1,226.81 |
| 2021-10-12 | 1,242.06 |
| 2021-10-11 | 1,242.06 |
| 2021-10-08 | 1,226.81 |
| 2021-10-07 | 1,196.30 |
| 2021-10-06 | 1,181.05 |
| 2021-10-05 | 1,165.80 |
| 2021-10-04 | 1,165.80 |
| 2021-09-30 | 1,150.55 |
| 2021-09-29 | 1,226.81 |
| 2021-09-28 | 1,226.81 |
| 2021-09-27 | 1,181.05 |
| 2021-09-24 | 1,196.30 |
| 2021-09-23 | 1,196.30 |
| 2021-09-21 | 1,211.55 |
| 2021-09-20 | 1,272.56 |
| 2021-09-17 | 1,257.31 |
| 2021-09-16 | 1,242.06 |
| 2021-09-15 | 1,242.06 |
| 2021-09-14 | 1,242.06 |
| 2021-09-13 | 1,226.81 |
| 2021-09-10 | 1,226.81 |
| 2021-09-09 | 1,226.81 |
| 2021-09-08 | 1,226.81 |
| 2021-09-07 | 1,226.81 |
| 2021-09-06 | 1,226.81 |
| 2021-09-03 | 1,242.06 |
| 2021-09-02 | 1,272.56 |
| 2021-09-01 | 1,257.31 |
| 2021-08-31 | 1,348.81 |
| 2021-08-30 | 1,245.11 |
| 2021-08-27 | 1,245.11 |
| 2021-08-26 | 1,230.32 |
| 2021-08-25 | 1,245.11 |
| 2021-08-24 | 1,245.11 |
| 2021-08-23 | 1,245.11 |
| 2021-08-20 | 1,245.11 |
| 2021-08-19 | 1,259.89 |
| 2021-08-18 | 1,245.11 |
| 2021-08-17 | 1,245.11 |
| 2021-08-16 | 1,230.32 |
| 2021-08-13 | 1,230.32 |
| 2021-08-12 | 1,230.32 |
| 2021-08-11 | 1,230.32 |
| 2021-08-10 | 1,200.76 |
| 2021-08-09 | 1,230.32 |
| 2021-08-06 | 1,200.76 |
| 2021-08-05 | 1,230.32 |
| 2021-08-04 | 1,230.32 |
| 2021-08-03 | 1,259.89 |
| 2021-08-02 | 1,259.89 |
| 2021-07-30 | 1,259.89 |
| 2021-07-29 | 1,259.89 |
| 2021-07-28 | 1,259.89 |
| 2021-07-27 | 1,274.67 |
| 2021-07-26 | 1,274.67 |
| 2021-07-23 | 1,274.67 |
| 2021-07-22 | 1,289.45 |
| 2021-07-21 | 1,289.45 |
| 2021-07-20 | 1,274.67 |
| 2021-07-19 | 1,274.67 |
| 2021-07-16 | 1,274.67 |
| 2021-07-15 | 1,274.67 |
| 2021-07-14 | 1,259.89 |
| 2021-07-13 | 1,259.89 |
| 2021-07-12 | 1,259.89 |
| 2021-07-09 | 1,289.45 |
| 2021-07-08 | 1,274.67 |
| 2021-07-07 | 1,274.67 |
| 2021-07-06 | 1,245.11 |
| 2021-07-05 | 1,274.67 |
| 2021-07-02 | 1,245.11 |
| 2021-06-30 | 1,215.54 |
| 2021-06-29 | 1,304.23 |
| 2021-06-28 | 1,319.01 |
| 2021-06-25 | 1,319.01 |
| 2021-06-24 | 1,319.01 |
| 2021-06-23 | 1,319.01 |
| 2021-06-22 | 1,319.01 |
| 2021-06-21 | 1,245.11 |
| 2021-06-18 | 1,289.45 |
| 2021-06-17 | 1,200.76 |
| 2021-06-16 | 1,215.54 |
| 2021-06-15 | 1,230.32 |
| 2021-06-11 | 1,230.32 |
| 2021-06-10 | 1,230.32 |
| 2021-06-09 | 1,245.11 |
| 2021-06-08 | 1,245.11 |
| 2021-06-07 | 1,245.11 |
| 2021-06-04 | 1,230.32 |
| 2021-06-03 | 1,230.32 |
| 2021-06-02 | 1,289.45 |
| 2021-06-01 | 1,230.32 |
| 2021-05-31 | 1,274.67 |
| 2021-05-28 | 1,289.45 |
| 2021-05-27 | 1,289.45 |
| 2021-05-26 | 1,289.45 |
| 2021-05-25 | 1,289.45 |
| 2021-05-24 | 1,289.45 |
| 2021-05-21 | 1,289.45 |
| 2021-05-20 | 1,333.79 |
| 2021-05-18 | 1,289.45 |
| 2021-05-17 | 1,304.23 |
| 2021-05-14 | 1,289.45 |
| 2021-05-13 | 1,289.45 |
| 2021-05-12 | 1,304.23 |
| 2021-05-11 | 1,304.23 |
| 2021-05-10 | 1,289.45 |
| 2021-05-07 | 1,289.45 |
| 2021-05-06 | 1,304.23 |
| 2021-05-05 | 1,319.01 |
| 2021-05-04 | 1,363.36 |
| 2021-05-03 | 1,363.36 |
| 2021-04-30 | 1,304.23 |
| 2021-04-29 | 1,259.89 |
| 2021-04-28 | 1,259.89 |
| 2021-04-27 | 1,259.89 |
| 2021-04-26 | 1,274.67 |
| 2021-04-23 | 1,274.67 |
| 2021-04-22 | 1,304.23 |
| 2021-04-21 | 1,289.45 |
| 2021-04-20 | 1,274.67 |
| 2021-04-19 | 1,274.67 |
| 2021-04-16 | 1,245.11 |
| 2021-04-15 | 1,185.98 |
| 2021-04-14 | 1,200.76 |
| 2021-04-13 | 1,215.54 |
| 2021-04-12 | 1,215.54 |
| 2021-04-09 | 1,215.54 |
| 2021-04-08 | 1,215.54 |
| 2021-04-07 | 1,230.32 |
| 2021-04-01 | 1,171.20 |
| 2021-03-31 | 1,230.32 |
| 2021-03-30 | 1,230.32 |
| 2021-03-29 | 1,230.32 |
| 2021-03-26 | 1,245.11 |
| 2021-03-25 | 1,245.11 |
| 2021-03-24 | 1,215.54 |
| 2021-03-23 | 1,215.54 |
| 2021-03-22 | 1,230.32 |
| 2021-03-19 | 1,245.11 |
| 2021-03-18 | 1,245.11 |
| 2021-03-17 | 1,274.67 |
| 2021-03-16 | 1,274.67 |
| 2021-03-15 | 1,274.67 |
| 2021-03-12 | 1,274.67 |
| 2021-03-11 | 1,274.67 |
| 2021-03-10 | 1,289.45 |
| 2021-03-09 | 1,289.45 |
| 2021-03-08 | 1,274.67 |
| 2021-03-05 | 1,274.67 |
| 2021-03-04 | 1,289.45 |
| 2021-03-03 | 1,245.11 |
| 2021-03-02 | 1,245.11 |
| 2021-03-01 | 1,259.89 |
| 2021-02-26 | 1,274.67 |
| 2021-02-25 | 1,304.23 |
| 2021-02-24 | 1,289.45 |
| 2021-02-23 | 1,319.01 |
| 2021-02-22 | 1,304.23 |
| 2021-02-19 | 1,304.23 |
| 2021-02-18 | 1,274.67 |
| 2021-02-17 | 1,289.45 |
| 2021-02-16 | 1,259.89 |
| 2021-02-11 | 1,230.32 |
| 2021-02-10 | 1,230.32 |
| 2021-02-09 | 1,230.32 |
| 2021-02-08 | 1,230.32 |
| 2021-02-05 | 1,156.42 |
| 2021-02-04 | 1,141.64 |
| 2021-02-03 | 1,126.85 |
| 2021-02-02 | 1,126.85 |
| 2021-02-01 | 1,126.85 |
| 2021-01-29 | 1,126.85 |
| 2021-01-28 | 1,112.07 |
| 2021-01-27 | 1,126.85 |
| 2021-01-26 | 1,126.85 |
| 2021-01-25 | 1,126.85 |
| 2021-01-22 | 1,112.07 |
| 2021-01-21 | 1,112.07 |
| 2021-01-20 | 1,082.51 |
| 2021-01-19 | 1,082.51 |
| 2021-01-18 | 1,038.17 |
| 2021-01-15 | 1,008.60 |
| 2021-01-14 | 1,023.39 |
| 2021-01-13 | 1,008.60 |
| 2021-01-12 | 1,052.95 |
| 2021-01-11 | 1,008.60 |
| 2021-01-08 | 1,008.60 |
| 2021-01-07 | 1,023.39 |
| 2021-01-06 | 1,008.60 |
| 2021-01-05 | 1,049.99 |
| 2021-01-04 | 1,049.99 |
| 2020-12-31 | 1,049.99 |
| 2020-12-30 | 1,064.37 |
| 2020-12-29 | 1,049.99 |
| 2020-12-28 | 1,049.99 |
| 2020-12-24 | 1,035.62 |
| 2020-12-23 | 1,035.62 |
| 2020-12-22 | 1,006.87 |
| 2020-12-21 | 1,049.99 |
| 2020-12-18 | 1,021.24 |
| 2020-12-17 | 1,049.99 |
| 2020-12-16 | 963.74 |
| 2020-12-15 | 963.74 |
| 2020-12-14 | 992.49 |
| 2020-12-11 | 978.12 |
| 2020-12-10 | 963.74 |
| 2020-12-09 | 1,021.24 |
| 2020-12-08 | 992.49 |
| 2020-12-07 | 1,006.87 |
| 2020-12-04 | 978.12 |
| 2020-12-03 | 992.49 |
| 2020-12-02 | 1,006.87 |
| 2020-12-01 | 992.49 |
| 2020-11-30 | 1,006.87 |
| 2020-11-27 | 963.74 |
| 2020-11-26 | 978.12 |
| 2020-11-25 | 992.49 |
| 2020-11-24 | 992.49 |
| 2020-11-23 | 1,035.62 |
| 2020-11-20 | 1,035.62 |
| 2020-11-19 | 1,035.62 |
| 2020-11-18 | 1,021.24 |
| 2020-11-17 | 978.12 |
| 2020-11-16 | 1,006.87 |
| 2020-11-13 | 934.99 |
| 2020-11-12 | 963.74 |
| 2020-11-11 | 963.74 |
| 2020-11-10 | 992.49 |
| 2020-11-09 | 949.37 |
| 2020-11-06 | 963.74 |
| 2020-11-05 | 963.74 |
| 2020-11-04 | 934.99 |
| 2020-11-03 | 934.99 |
| 2020-11-02 | 920.62 |
| 2020-10-30 | 963.74 |
| 2020-10-29 | 963.74 |
| 2020-10-28 | 949.37 |
| 2020-10-27 | 949.37 |
| 2020-10-23 | 934.99 |
| 2020-10-22 | 920.62 |
| 2020-10-21 | 906.24 |
| 2020-10-20 | 949.37 |
| 2020-10-19 | 906.24 |
| 2020-10-16 | 906.24 |
| 2020-10-15 | 891.87 |
| 2020-10-14 | 877.49 |
| 2020-10-12 | 877.49 |
| 2020-10-09 | 848.74 |
| 2020-10-08 | 863.12 |
| 2020-10-07 | 848.74 |
| 2020-10-06 | 834.37 |
| 2020-10-05 | 834.37 |
| 2020-09-30 | 834.37 |
| 2020-09-29 | 834.37 |
| 2020-09-28 | 834.37 |
| 2020-09-25 | 848.74 |
| 2020-09-24 | 891.87 |
| 2020-09-23 | 891.87 |
| 2020-09-22 | 891.87 |
| 2020-09-21 | 848.74 |
| 2020-09-18 | 848.74 |
| 2020-09-17 | 848.74 |
| 2020-09-16 | 834.37 |
| 2020-09-15 | 834.37 |
| 2020-09-14 | 834.37 |
| 2020-09-11 | 834.37 |
| 2020-09-10 | 834.37 |
| 2020-09-09 | 834.37 |
| 2020-09-08 | 848.74 |
| 2020-09-07 | 863.12 |
| 2020-09-04 | 863.12 |
| 2020-09-03 | 863.12 |
| 2020-09-02 | 848.74 |
| 2020-09-01 | 834.37 |
| 2020-08-31 | 834.37 |
| 2020-08-28 | 834.37 |
| 2020-08-27 | 834.37 |
| 2020-08-26 | 820.42 |
| 2020-08-25 | 820.42 |
| 2020-08-24 | 820.42 |
| 2020-08-21 | 820.42 |
| 2020-08-20 | 834.37 |
| 2020-08-19 | 834.37 |
| 2020-08-18 | 834.37 |
| 2020-08-17 | 834.37 |
| 2020-08-14 | 834.37 |
| 2020-08-13 | 820.42 |
| 2020-08-12 | 806.48 |
| 2020-08-11 | 820.42 |
| 2020-08-10 | 792.53 |
| 2020-08-07 | 806.48 |
| 2020-08-06 | 820.42 |
| 2020-08-05 | 820.42 |
| 2020-08-04 | 820.42 |
| 2020-08-03 | 778.59 |
| 2020-07-31 | 778.59 |
| 2020-07-30 | 778.59 |
| 2020-07-29 | 778.59 |
| 2020-07-28 | 778.59 |
| 2020-07-27 | 778.59 |
| 2020-07-24 | 778.59 |
| 2020-07-23 | 792.53 |
| 2020-07-22 | 792.53 |
| 2020-07-21 | 806.48 |
| 2020-07-20 | 820.42 |
| 2020-07-17 | 778.59 |
| 2020-07-16 | 806.48 |
| 2020-07-15 | 848.31 |
| 2020-07-14 | 848.31 |
| 2020-07-13 | 820.42 |
| 2020-07-10 | 806.48 |
| 2020-07-09 | 820.42 |
| 2020-07-08 | 778.59 |
| 2020-07-07 | 778.59 |
| 2020-07-06 | 806.48 |
| 2020-07-03 | 778.59 |
| 2020-07-02 | 778.59 |
| 2020-06-30 | 778.59 |
| 2020-06-29 | 778.59 |
| 2020-06-26 | 778.59 |
| 2020-06-24 | 736.75 |
| 2020-06-23 | 764.64 |
| 2020-06-22 | 778.59 |
| 2020-06-19 | 778.59 |
| 2020-06-18 | 778.59 |
| 2020-06-17 | 778.59 |
| 2020-06-16 | 778.59 |
| 2020-06-15 | 778.59 |
| 2020-06-12 | 806.48 |
| 2020-06-11 | 806.48 |
| 2020-06-10 | 834.37 |
| 2020-06-09 | 834.37 |
| 2020-06-08 | 834.37 |
| 2020-06-05 | 792.53 |
| 2020-06-04 | 806.48 |
| 2020-06-03 | 806.48 |
| 2020-06-02 | 876.21 |
| 2020-06-01 | 820.42 |
| 2020-05-29 | 848.31 |
| 2020-05-28 | 848.31 |
| 2020-05-27 | 848.31 |
| 2020-05-26 | 806.48 |
| 2020-05-25 | 806.48 |
| 2020-05-22 | 862.26 |
| 2020-05-21 | 876.21 |
| 2020-05-20 | 931.99 |
| 2020-05-19 | 987.77 |
| 2020-05-18 | 862.26 |
| 2020-05-15 | 862.26 |
| 2020-05-14 | 862.26 |
| 2020-05-13 | 904.10 |
| 2020-05-12 | 945.93 |
| 2020-05-11 | 973.83 |
| 2020-05-08 | 848.31 |
| 2020-05-07 | 876.21 |
| 2020-05-06 | 876.21 |
| 2020-05-05 | 876.21 |
| 2020-05-04 | 876.21 |
| 2020-04-29 | 1,015.66 |
| 2020-04-28 | 848.31 |
| 2020-04-27 | 918.04 |
| 2020-04-24 | 834.37 |
| 2020-04-23 | 834.37 |
| 2020-04-22 | 834.37 |
| 2020-04-21 | 820.42 |
| 2020-04-20 | 862.26 |
| 2020-04-17 | 876.21 |
| 2020-04-16 | 848.31 |
| 2020-04-15 | 890.15 |
| 2020-04-14 | 931.99 |
| 2020-04-09 | 931.99 |
| 2020-04-08 | 862.26 |
| 2020-04-07 | 918.04 |
| 2020-04-06 | 904.10 |
| 2020-04-03 | 904.10 |
| 2020-04-02 | 876.21 |
| 2020-04-01 | 918.04 |
| 2020-03-31 | 945.93 |
| 2020-03-30 | 931.99 |
| 2020-03-27 | 987.77 |
| 2020-03-26 | 1,015.66 |
| 2020-03-25 | 1,015.66 |
| 2020-03-24 | 1,001.72 |
| 2020-03-23 | 1,015.66 |
| 2020-03-20 | 945.93 |
| 2020-03-19 | 945.93 |
| 2020-03-18 | 945.93 |
| 2020-03-17 | 973.83 |
| 2020-03-16 | 1,015.66 |
| 2020-03-13 | 1,085.39 |
| 2020-03-12 | 1,085.39 |
| 2020-03-11 | 1,099.34 |
| 2020-03-10 | 1,071.45 |
| 2020-03-09 | 1,113.28 |
| 2020-03-06 | 1,141.18 |
| 2020-03-05 | 1,099.34 |
| 2020-03-04 | 1,127.23 |
| 2020-03-03 | 1,169.07 |
| 2020-03-02 | 1,196.96 |
| 2020-02-28 | 1,183.01 |
| 2020-02-27 | 1,210.90 |
| 2020-02-26 | 1,210.90 |
| 2020-02-25 | 1,196.96 |
| 2020-02-24 | 1,210.90 |
| 2020-02-21 | 1,210.90 |
| 2020-02-20 | 1,210.90 |
| 2020-02-19 | 1,210.90 |
| 2020-02-18 | 1,210.90 |
| 2020-02-17 | 1,224.85 |
| 2020-02-14 | 1,224.85 |
| 2020-02-13 | 1,252.74 |
| 2020-02-12 | 1,252.74 |
| 2020-02-11 | 1,252.74 |
| 2020-02-10 | 1,252.74 |
| 2020-02-07 | 1,252.74 |
| 2020-02-06 | 1,224.85 |
| 2020-02-05 | 1,224.85 |
| 2020-02-04 | 1,252.74 |
| 2020-02-03 | 1,252.74 |
| 2020-01-31 | 1,252.74 |
| 2020-01-30 | 1,224.85 |
| 2020-01-29 | 1,224.85 |
| 2020-01-24 | 1,196.96 |
| 2020-01-23 | 1,238.80 |
| 2020-01-22 | 1,224.85 |
| 2020-01-21 | 1,238.80 |
| 2020-01-20 | 1,210.90 |
| 2020-01-17 | 1,224.85 |
| 2020-01-16 | 1,224.85 |
| 2020-01-15 | 1,224.85 |
| 2020-01-14 | 1,252.74 |
| 2020-01-13 | 1,252.74 |
| 2020-01-10 | 1,224.85 |
| 2020-01-09 | 1,224.85 |
| 2020-01-08 | 1,252.74 |
| 2020-01-07 | 1,252.74 |
| 2020-01-06 | 1,266.69 |
| 2020-01-03 | 1,183.01 |
| 2020-01-02 | 1,224.85 |
| 2019-12-31 | 1,252.74 |
| 2019-12-30 | 1,266.69 |
| 2019-12-27 | 1,266.69 |
| 2019-12-24 | 1,266.69 |
| 2019-12-23 | 1,266.69 |
| 2019-12-20 | 1,225.69 |
| 2019-12-19 | 1,212.02 |
| 2019-12-18 | 1,212.02 |
| 2019-12-17 | 1,198.35 |
| 2019-12-16 | 1,198.35 |
| 2019-12-13 | 1,212.02 |
| 2019-12-12 | 1,184.69 |
| 2019-12-11 | 1,184.69 |
| 2019-12-10 | 1,239.35 |
| 2019-12-09 | 1,198.35 |
| 2019-12-06 | 1,184.69 |
| 2019-12-05 | 1,198.35 |
| 2019-12-04 | 1,198.35 |
| 2019-12-03 | 1,198.35 |
| 2019-12-02 | 1,198.35 |
| 2019-11-29 | 1,212.02 |
| 2019-11-28 | 1,212.02 |
| 2019-11-27 | 1,212.02 |
| 2019-11-26 | 1,184.69 |
| 2019-11-25 | 1,184.69 |
| 2019-11-22 | 1,184.69 |
| 2019-11-21 | 1,184.69 |
| 2019-11-20 | 1,184.69 |
| 2019-11-19 | 1,212.02 |
| 2019-11-18 | 1,171.02 |
| 2019-11-15 | 1,171.02 |
| 2019-11-14 | 1,171.02 |
| 2019-11-13 | 1,253.02 |
| 2019-11-12 | 1,307.69 |
| 2019-11-11 | 1,294.02 |
| 2019-11-08 | 1,307.69 |
| 2019-11-07 | 1,307.69 |
| 2019-11-06 | 1,389.69 |
| 2019-11-05 | 1,362.36 |
| 2019-11-04 | 1,430.69 |
| 2019-11-01 | 1,362.36 |
| 2019-10-31 | 1,362.36 |
| 2019-10-30 | 1,389.69 |
| 2019-10-29 | 1,403.36 |
| 2019-10-28 | 1,403.36 |
| 2019-10-25 | 1,403.36 |
| 2019-10-24 | 1,403.36 |
| 2019-10-23 | 1,403.36 |
| 2019-10-22 | 1,376.02 |
| 2019-10-21 | 1,376.02 |
| 2019-10-18 | 1,403.36 |
| 2019-10-17 | 1,403.36 |
| 2019-10-16 | 1,417.02 |
| 2019-10-15 | 1,430.69 |
| 2019-10-14 | 1,417.02 |
| 2019-10-11 | 1,417.02 |
| 2019-10-10 | 1,417.02 |
| 2019-10-09 | 1,444.36 |
| 2019-10-08 | 1,444.36 |
| 2019-10-04 | 1,430.69 |
| 2019-10-03 | 1,499.02 |
| 2019-10-02 | 1,499.02 |
| 2019-09-30 | 1,499.02 |
| 2019-09-27 | 1,499.02 |
| 2019-09-26 | 1,499.02 |
| 2019-09-25 | 1,526.36 |
| 2019-09-24 | 1,512.69 |
| 2019-09-23 | 1,512.69 |
| 2019-09-20 | 1,512.69 |
| 2019-09-19 | 1,499.02 |
| 2019-09-18 | 1,512.69 |
| 2019-09-17 | 1,512.69 |
| 2019-09-16 | 1,512.69 |
| 2019-09-13 | 1,512.69 |
| 2019-09-12 | 1,512.69 |
| 2019-09-11 | 1,526.36 |
| 2019-09-10 | 1,512.69 |
| 2019-09-09 | 1,540.03 |
| 2019-09-06 | 1,540.03 |
| 2019-09-05 | 1,499.02 |
| 2019-09-04 | 1,526.36 |
| 2019-09-03 | 1,526.36 |
| 2019-09-02 | 1,540.03 |
| 2019-08-30 | 1,499.02 |
| 2019-08-29 | 1,485.59 |
| 2019-08-28 | 1,472.15 |
| 2019-08-27 | 1,472.15 |
| 2019-08-26 | 1,485.59 |
| 2019-08-23 | 1,485.59 |
| 2019-08-22 | 1,485.59 |
| 2019-08-21 | 1,485.59 |
| 2019-08-20 | 1,485.59 |
| 2019-08-19 | 1,485.59 |
| 2019-08-16 | 1,445.28 |
| 2019-08-15 | 1,472.15 |
| 2019-08-14 | 1,485.59 |
| 2019-08-13 | 1,485.59 |
| 2019-08-12 | 1,485.59 |
| 2019-08-09 | 1,512.46 |
| 2019-08-08 | 1,512.46 |
| 2019-08-07 | 1,539.34 |
| 2019-08-06 | 1,512.46 |
| 2019-08-05 | 1,458.71 |
| 2019-08-02 | 1,539.34 |
| 2019-08-01 | 1,566.21 |
| 2019-07-31 | 1,579.65 |
| 2019-07-30 | 1,619.96 |
| 2019-07-29 | 1,619.96 |
| 2019-07-26 | 1,619.96 |
| 2019-07-25 | 1,579.65 |
| 2019-07-24 | 1,579.65 |
| 2019-07-23 | 1,606.52 |
| 2019-07-22 | 1,606.52 |
| 2019-07-19 | 1,619.96 |
| 2019-07-18 | 1,593.09 |
| 2019-07-17 | 1,579.65 |
| 2019-07-16 | 1,660.27 |
| 2019-07-15 | 1,593.09 |
| 2019-07-12 | 1,593.09 |
| 2019-07-11 | 1,606.52 |
| 2019-07-10 | 1,579.65 |
| 2019-07-09 | 1,593.09 |
| 2019-07-08 | 1,579.65 |
| 2019-07-05 | 1,566.21 |
| 2019-07-04 | 1,606.52 |
| 2019-07-03 | 1,593.09 |
| 2019-07-02 | 1,660.27 |
| 2019-06-28 | 1,566.21 |
| 2019-06-27 | 1,525.90 |
| 2019-06-26 | 1,619.96 |
| 2019-06-25 | 1,619.96 |
| 2019-06-24 | 1,619.96 |
| 2019-06-21 | 1,633.40 |
| 2019-06-20 | 1,539.34 |
| 2019-06-19 | 1,579.65 |
| 2019-06-18 | 1,593.09 |
| 2019-06-17 | 1,566.21 |
| 2019-06-14 | 1,552.77 |
| 2019-06-13 | 1,512.46 |
| 2019-06-12 | 1,485.59 |
| 2019-06-11 | 1,539.34 |
| 2019-06-10 | 1,593.09 |
| 2019-06-06 | 1,579.65 |
| 2019-06-05 | 1,579.65 |
| 2019-06-04 | 1,552.77 |
| 2019-06-03 | 1,646.83 |
| 2019-05-31 | 1,714.02 |
| 2019-05-30 | 1,754.33 |
| 2019-05-29 | 1,767.77 |
| 2019-05-28 | 1,781.21 |
| 2019-05-27 | 1,781.21 |
| 2019-05-24 | 1,808.08 |
| 2019-05-23 | 1,794.64 |
| 2019-05-22 | 1,794.64 |
| 2019-05-21 | 1,794.64 |
| 2019-05-20 | 1,781.21 |
| 2019-05-17 | 1,902.14 |
| 2019-05-16 | 1,902.14 |
| 2019-05-15 | 1,902.14 |
| 2019-05-14 | 1,942.45 |
| 2019-05-10 | 1,942.45 |
| 2019-05-09 | 1,969.33 |
| 2019-05-08 | 1,996.20 |
| 2019-05-07 | 2,063.39 |
| 2019-05-06 | 2,063.39 |
| 2019-05-03 | 2,103.70 |
| 2019-05-02 | 2,090.26 |
| 2019-04-30 | 2,117.14 |
| 2019-04-29 | 2,117.14 |
| 2019-04-26 | 2,117.14 |
| 2019-04-25 | 2,130.57 |
| 2019-04-24 | 2,144.01 |
| 2019-04-23 | 2,157.45 |
| 2019-04-18 | 2,157.45 |
| 2019-04-17 | 2,157.45 |
| 2019-04-16 | 2,144.01 |
| 2019-04-15 | 2,144.01 |
| 2019-04-12 | 2,157.45 |
| 2019-04-11 | 2,144.01 |
| 2019-04-10 | 2,157.45 |
| 2019-04-09 | 2,144.01 |
| 2019-04-08 | 2,130.57 |
| 2019-04-04 | 2,117.14 |
| 2019-04-03 | 2,157.45 |
| 2019-04-02 | 2,157.45 |
| 2019-04-01 | 2,144.01 |
| 2019-03-29 | 2,157.45 |
| 2019-03-28 | 2,090.26 |
| 2019-03-27 | 2,130.57 |
| 2019-03-26 | 2,144.01 |
| 2019-03-25 | 2,130.57 |
| 2019-03-22 | 2,117.14 |
| 2019-03-21 | 2,157.45 |
| 2019-03-20 | 2,144.01 |
| 2019-03-19 | 2,170.88 |
| 2019-03-18 | 2,144.01 |
| 2019-03-15 | 2,170.88 |
| 2019-03-14 | 2,211.20 |
| 2019-03-13 | 2,251.51 |
| 2019-03-12 | 2,197.76 |
| 2019-03-11 | 2,184.32 |
| 2019-03-08 | 2,170.88 |
| 2019-03-07 | 2,170.88 |
| 2019-03-06 | 2,157.45 |
| 2019-03-05 | 2,144.01 |
| 2019-03-04 | 2,144.01 |
| 2019-03-01 | 2,144.01 |
| 2019-02-28 | 2,144.01 |
| 2019-02-27 | 2,130.57 |
| 2019-02-26 | 2,144.01 |
| 2019-02-25 | 2,157.45 |
| 2019-02-22 | 2,157.45 |
| 2019-02-21 | 2,157.45 |
| 2019-02-20 | 2,157.45 |
| 2019-02-19 | 2,157.45 |
| 2019-02-18 | 2,157.45 |
| 2019-02-15 | 2,144.01 |
| 2019-02-14 | 2,144.01 |
| 2019-02-13 | 2,144.01 |
| 2019-02-12 | 2,170.88 |
| 2019-02-11 | 2,130.57 |
| 2019-02-08 | 2,130.57 |
| 2019-02-04 | 2,117.14 |
| 2019-02-01 | 2,117.14 |
| 2019-01-31 | 2,130.57 |
| 2019-01-30 | 2,130.57 |
| 2019-01-29 | 2,117.14 |
| 2019-01-28 | 2,103.70 |
| 2019-01-25 | 2,090.26 |
| 2019-01-24 | 2,117.14 |
| 2019-01-23 | 2,117.14 |
| 2019-01-22 | 2,076.82 |
| 2019-01-21 | 2,076.82 |
| 2019-01-18 | 2,076.82 |
| 2019-01-17 | 2,103.70 |
| 2019-01-16 | 2,036.51 |
| 2019-01-15 | 2,036.51 |
| 2019-01-14 | 2,063.39 |
| 2019-01-11 | 2,049.95 |
| 2019-01-10 | 2,090.26 |
| 2019-01-09 | 2,090.26 |
| 2019-01-08 | 2,090.26 |
| 2019-01-07 | 2,103.38 |
| 2019-01-04 | 2,050.91 |
| 2019-01-03 | 2,077.15 |
| 2019-01-02 | 1,985.34 |
| 2018-12-31 | 2,064.03 |
| 2018-12-28 | 2,116.49 |
| 2018-12-27 | 2,116.49 |
| 2018-12-24 | 2,090.26 |
| 2018-12-21 | 2,090.26 |
| 2018-12-20 | 2,037.80 |
| 2018-12-19 | 2,064.03 |
| 2018-12-18 | 2,090.26 |
| 2018-12-17 | 2,090.26 |
| 2018-12-14 | 2,037.80 |
| 2018-12-13 | 2,037.80 |
| 2018-12-12 | 2,037.80 |
| 2018-12-11 | 2,037.80 |
| 2018-12-10 | 2,064.03 |
| 2018-12-07 | 2,155.84 |
| 2018-12-06 | 2,077.15 |
| 2018-12-05 | 2,064.03 |
| 2018-12-04 | 2,168.95 |
| 2018-12-03 | 2,050.91 |
| 2018-11-30 | 2,064.03 |
| 2018-11-29 | 2,103.38 |
| 2018-11-28 | 2,090.26 |
| 2018-11-27 | 2,090.26 |
| 2018-11-26 | 2,064.03 |
| 2018-11-23 | 2,077.15 |
| 2018-11-22 | 2,064.03 |
| 2018-11-21 | 2,064.03 |
| 2018-11-20 | 2,050.91 |
| 2018-11-19 | 2,037.80 |
| 2018-11-16 | 2,050.91 |
| 2018-11-15 | 2,077.15 |
| 2018-11-14 | 2,050.91 |
| 2018-11-13 | 2,064.03 |
| 2018-11-12 | 2,077.15 |
| 2018-11-09 | 2,064.03 |
| 2018-11-08 | 2,064.03 |
| 2018-11-07 | 2,129.61 |
| 2018-11-06 | 2,103.38 |
| 2018-11-05 | 2,116.49 |
| 2018-11-02 | 2,116.49 |
| 2018-11-01 | 2,090.26 |
| 2018-10-31 | 2,116.49 |
| 2018-10-30 | 2,090.26 |
| 2018-10-29 | 2,273.88 |
| 2018-10-26 | 2,300.11 |
| 2018-10-25 | 2,247.64 |
| 2018-10-24 | 2,273.88 |
| 2018-10-23 | 2,300.11 |
| 2018-10-22 | 2,300.11 |
| 2018-10-19 | 2,234.53 |
| 2018-10-18 | 2,273.88 |
| 2018-10-16 | 2,273.88 |
| 2018-10-15 | 2,286.99 |
| 2018-10-12 | 2,326.34 |
| 2018-10-11 | 2,260.76 |
| 2018-10-10 | 2,326.34 |
| 2018-10-09 | 2,273.88 |
| 2018-10-08 | 2,313.22 |
| 2018-10-05 | 2,326.34 |
| 2018-10-04 | 2,326.34 |
| 2018-10-03 | 2,352.57 |
| 2018-10-02 | 2,326.34 |
| 2018-09-28 | 2,365.68 |
| 2018-09-27 | 2,352.57 |
| 2018-09-26 | 2,352.57 |
| 2018-09-24 | 2,418.14 |
| 2018-09-21 | 2,418.14 |
| 2018-09-20 | 2,418.14 |
| 2018-09-19 | 2,365.68 |
| 2018-09-18 | 2,405.03 |
| 2018-09-17 | 2,391.91 |
| 2018-09-14 | 2,391.91 |
| 2018-09-13 | 2,418.14 |
| 2018-09-12 | 2,326.34 |
| 2018-09-11 | 2,326.34 |
| 2018-09-10 | 2,339.45 |
| 2018-09-07 | 2,391.91 |
| 2018-09-06 | 2,391.91 |
| 2018-09-05 | 2,391.91 |
| 2018-09-04 | 2,431.26 |
| 2018-09-03 | 2,444.37 |
| 2018-08-31 | 2,444.37 |
| 2018-08-30 | 2,418.14 |
| 2018-08-29 | 2,418.14 |
| 2018-08-28 | 2,418.14 |
| 2018-08-27 | 2,454.64 |
| 2018-08-24 | 2,491.13 |
| 2018-08-23 | 2,515.46 |
| 2018-08-22 | 2,515.46 |
| 2018-08-21 | 2,515.46 |
| 2018-08-20 | 2,454.64 |
| 2018-08-17 | 2,381.65 |
| 2018-08-16 | 2,369.48 |
| 2018-08-15 | 2,345.15 |
| 2018-08-14 | 2,332.99 |
| 2018-08-13 | 2,369.48 |
| 2018-08-10 | 2,357.32 |
| 2018-08-09 | 2,393.81 |
| 2018-08-08 | 2,369.48 |
| 2018-08-07 | 2,405.98 |
| 2018-08-06 | 2,405.98 |
| 2018-08-03 | 2,393.81 |
| 2018-08-02 | 2,393.81 |
| 2018-08-01 | 2,405.98 |
| 2018-07-31 | 2,393.81 |
| 2018-07-30 | 2,393.81 |
| 2018-07-27 | 2,418.14 |
| 2018-07-26 | 2,393.81 |
| 2018-07-25 | 2,369.48 |
| 2018-07-24 | 2,381.65 |
| 2018-07-23 | 2,381.65 |
| 2018-07-20 | 2,381.65 |
| 2018-07-19 | 2,332.99 |
| 2018-07-18 | 2,369.48 |
| 2018-07-17 | 2,332.99 |
| 2018-07-16 | 2,296.49 |
| 2018-07-13 | 2,247.83 |
| 2018-07-12 | 2,247.83 |
| 2018-07-11 | 2,272.16 |
| 2018-07-10 | 2,296.49 |
| 2018-07-09 | 2,332.99 |
| 2018-07-06 | 2,332.99 |
| 2018-07-05 | 2,381.65 |
| 2018-07-04 | 2,393.81 |
| 2018-07-03 | 2,393.81 |
| 2018-06-29 | 2,320.82 |
| 2018-06-28 | 2,369.48 |
| 2018-06-27 | 2,332.99 |
| 2018-06-26 | 2,369.48 |
| 2018-06-25 | 2,332.99 |
| 2018-06-22 | 2,357.32 |
| 2018-06-21 | 2,381.65 |
| 2018-06-20 | 2,381.65 |
| 2018-06-19 | 2,405.98 |
| 2018-06-15 | 2,405.98 |
| 2018-06-14 | 2,405.98 |
| 2018-06-13 | 2,418.14 |
| 2018-06-12 | 2,418.14 |
| 2018-06-11 | 2,405.98 |
| 2018-06-08 | 2,418.14 |
| 2018-06-07 | 2,418.14 |
| 2018-06-06 | 2,405.98 |
| 2018-06-05 | 2,393.81 |
| 2018-06-04 | 2,393.81 |
| 2018-06-01 | 2,405.98 |
| 2018-05-31 | 2,393.81 |
| 2018-05-30 | 2,393.81 |
| 2018-05-29 | 2,405.98 |
| 2018-05-28 | 2,418.14 |
| 2018-05-25 | 2,430.31 |
| 2018-05-24 | 2,418.14 |
| 2018-05-23 | 2,418.14 |
| 2018-05-21 | 2,454.64 |
| 2018-05-18 | 2,503.30 |
| 2018-05-17 | 2,430.31 |
| 2018-05-16 | 2,478.97 |
| 2018-05-15 | 2,466.80 |
| 2018-05-14 | 2,430.31 |
| 2018-05-11 | 2,454.64 |
| 2018-05-10 | 2,454.64 |
| 2018-05-09 | 2,430.31 |
| 2018-05-08 | 2,418.14 |
| 2018-05-07 | 2,418.14 |
| 2018-05-04 | 2,418.14 |
| 2018-05-03 | 2,430.31 |
| 2018-05-02 | 2,442.47 |
| 2018-04-30 | 2,418.14 |
| 2018-04-27 | 2,393.81 |
| 2018-04-26 | 2,381.65 |
| 2018-04-25 | 2,418.14 |
| 2018-04-24 | 2,418.14 |
| 2018-04-23 | 2,454.64 |
| 2018-04-20 | 2,454.64 |
| 2018-04-19 | 2,454.64 |
| 2018-04-18 | 2,430.31 |
| 2018-04-17 | 2,418.14 |
| 2018-04-16 | 2,454.64 |
| 2018-04-13 | 2,454.64 |
| 2018-04-12 | 2,454.64 |
| 2018-04-11 | 2,466.80 |
| 2018-04-10 | 2,478.97 |
| 2018-04-09 | 2,454.64 |
| 2018-04-06 | 2,454.64 |
| 2018-04-04 | 2,454.64 |
| 2018-04-03 | 2,442.47 |
| 2018-03-29 | 2,405.98 |
| 2018-03-28 | 2,454.64 |
| 2018-03-27 | 2,491.13 |
| 2018-03-26 | 2,454.64 |
| 2018-03-23 | 2,466.80 |
| 2018-03-22 | 2,539.79 |
| 2018-03-21 | 2,588.45 |
| 2018-03-20 | 2,624.95 |
| 2018-03-19 | 2,624.95 |
| 2018-03-16 | 2,612.78 |
| 2018-03-15 | 2,624.95 |
| 2018-03-14 | 2,624.95 |
| 2018-03-13 | 2,661.44 |
| 2018-03-12 | 2,637.11 |
| 2018-03-09 | 2,661.44 |
| 2018-03-08 | 2,673.61 |
| 2018-03-07 | 2,661.44 |
| 2018-03-06 | 2,661.44 |
| 2018-03-05 | 2,600.62 |
| 2018-03-02 | 2,576.29 |
| 2018-03-01 | 2,600.62 |
| 2018-02-28 | 2,600.62 |
| 2018-02-27 | 2,564.12 |
| 2018-02-26 | 2,576.29 |
| 2018-02-23 | 2,539.79 |
| 2018-02-22 | 2,576.29 |
| 2018-02-21 | 2,564.12 |
| 2018-02-20 | 2,551.96 |
| 2018-02-15 | 2,539.79 |
| 2018-02-14 | 2,551.96 |
| 2018-02-13 | 2,527.63 |
| 2018-02-12 | 2,491.13 |
| 2018-02-09 | 2,442.47 |
| 2018-02-08 | 2,539.79 |
| 2018-02-07 | 2,527.63 |
| 2018-02-06 | 2,491.13 |
| 2018-02-05 | 2,515.46 |
| 2018-02-02 | 2,503.30 |
| 2018-02-01 | 2,503.30 |
| 2018-01-31 | 2,491.13 |
| 2018-01-30 | 2,478.97 |
| 2018-01-29 | 2,442.47 |
| 2018-01-26 | 2,454.64 |
| 2018-01-25 | 2,405.98 |
| 2018-01-24 | 2,418.14 |
| 2018-01-23 | 2,454.64 |
| 2018-01-22 | 2,478.97 |
| 2018-01-19 | 2,478.97 |
| 2018-01-18 | 2,503.30 |
| 2018-01-17 | 2,515.46 |
| 2018-01-16 | 2,551.96 |
| 2018-01-15 | 2,551.96 |
| 2018-01-12 | 2,551.96 |
| 2018-01-11 | 2,564.12 |
| 2018-01-10 | 2,685.77 |
| 2018-01-09 | 2,674.36 |
| 2018-01-08 | 2,685.77 |
| 2018-01-05 | 2,731.44 |
| 2018-01-04 | 2,720.02 |
| 2018-01-03 | 2,720.02 |
| 2018-01-02 | 2,731.44 |
| 2017-12-29 | 2,731.44 |
| 2017-12-28 | 2,742.86 |
| 2017-12-27 | 2,674.36 |
| 2017-12-22 | 2,617.27 |
| 2017-12-21 | 2,525.93 |
| 2017-12-20 | 2,503.10 |
| 2017-12-19 | 2,491.68 |
| 2017-12-18 | 2,491.68 |
| 2017-12-15 | 2,503.10 |
| 2017-12-14 | 2,514.52 |
| 2017-12-13 | 2,525.93 |
| 2017-12-12 | 2,503.10 |
| 2017-12-11 | 2,503.10 |
| 2017-12-08 | 2,514.52 |
| 2017-12-07 | 2,514.52 |
| 2017-12-06 | 2,514.52 |
| 2017-12-05 | 2,548.77 |
| 2017-12-04 | 2,594.44 |
| 2017-12-01 | 2,594.44 |
| 2017-11-30 | 2,560.18 |
| 2017-11-29 | 2,560.18 |
| 2017-11-28 | 2,605.85 |
| 2017-11-27 | 2,583.02 |
| 2017-11-24 | 2,548.77 |
| 2017-11-23 | 2,560.18 |
| 2017-11-22 | 2,560.18 |
| 2017-11-21 | 2,537.35 |
| 2017-11-20 | 2,537.35 |
| 2017-11-17 | 2,571.60 |
| 2017-11-16 | 2,571.60 |
| 2017-11-15 | 2,583.02 |
| 2017-11-14 | 2,594.44 |
| 2017-11-13 | 2,560.18 |
| 2017-11-10 | 2,594.44 |
| 2017-11-09 | 2,605.85 |
| 2017-11-08 | 2,605.85 |
| 2017-11-07 | 2,560.18 |
| 2017-11-06 | 2,685.77 |
| 2017-11-03 | 2,799.94 |
| 2017-11-02 | 2,811.36 |
| 2017-11-01 | 2,811.36 |
| 2017-10-31 | 2,754.28 |
| 2017-10-30 | 2,754.28 |
| 2017-10-27 | 2,742.86 |
| 2017-10-26 | 2,845.61 |
| 2017-10-25 | 2,765.69 |
| 2017-10-24 | 2,822.78 |
| 2017-10-23 | 2,857.03 |
| 2017-10-20 | 2,731.44 |
| 2017-10-19 | 2,708.61 |
| 2017-10-18 | 2,742.86 |
| 2017-10-17 | 2,731.44 |
| 2017-10-16 | 2,731.44 |
| 2017-10-13 | 2,720.02 |
| 2017-10-12 | 2,731.44 |
| 2017-10-11 | 2,731.44 |
| 2017-10-10 | 2,742.86 |
| 2017-10-09 | 2,742.86 |
| 2017-10-06 | 2,731.44 |
| 2017-10-04 | 2,742.86 |
| 2017-10-03 | 2,754.28 |
| 2017-09-29 | 2,811.36 |
| 2017-09-28 | 2,788.53 |
| 2017-09-27 | 2,788.53 |
| 2017-09-26 | 2,742.86 |
| 2017-09-25 | 2,811.36 |
| 2017-09-22 | 2,834.20 |
| 2017-09-21 | 2,799.94 |
| 2017-09-20 | 2,811.36 |
| 2017-09-19 | 2,742.86 |
| 2017-09-18 | 2,674.36 |
| 2017-09-15 | 2,583.02 |
| 2017-09-14 | 2,583.02 |
| 2017-09-13 | 2,583.02 |
| 2017-09-12 | 2,583.02 |
| 2017-09-11 | 2,560.18 |
| 2017-09-08 | 2,594.44 |
| 2017-09-07 | 2,594.44 |
| 2017-09-06 | 2,617.27 |
| 2017-09-05 | 2,525.93 |
| 2017-09-04 | 2,525.93 |
| 2017-09-01 | 2,525.93 |
| 2017-08-31 | 2,537.35 |
| 2017-08-30 | 2,581.12 |
| 2017-08-29 | 2,548.29 |
| 2017-08-28 | 2,548.29 |
| 2017-08-25 | 2,515.46 |
| 2017-08-24 | 2,504.52 |
| 2017-08-22 | 2,526.41 |
| 2017-08-21 | 2,548.29 |
| 2017-08-18 | 2,526.41 |
| 2017-08-17 | 2,526.41 |
| 2017-08-16 | 2,526.41 |
| 2017-08-15 | 2,504.52 |
| 2017-08-14 | 2,504.52 |
| 2017-08-11 | 2,493.58 |
| 2017-08-10 | 2,471.69 |
| 2017-08-09 | 2,482.63 |
| 2017-08-08 | 2,493.58 |
| 2017-08-07 | 2,537.35 |
| 2017-08-04 | 2,438.86 |
| 2017-08-03 | 2,373.20 |
| 2017-08-02 | 2,395.09 |
| 2017-08-01 | 2,416.97 |
| 2017-07-31 | 2,416.97 |
| 2017-07-28 | 2,416.97 |
| 2017-07-27 | 2,416.97 |
| 2017-07-26 | 2,438.86 |
| 2017-07-25 | 2,449.80 |
| 2017-07-24 | 2,438.86 |
| 2017-07-21 | 2,416.97 |
| 2017-07-20 | 2,362.26 |
| 2017-07-19 | 2,351.31 |
| 2017-07-18 | 2,340.37 |
| 2017-07-17 | 2,307.54 |
| 2017-07-14 | 2,307.54 |
| 2017-07-13 | 2,318.48 |
| 2017-07-12 | 2,329.43 |
| 2017-07-11 | 2,340.37 |
| 2017-07-10 | 2,340.37 |
| 2017-07-07 | 2,329.43 |
| 2017-07-06 | 2,318.48 |
| 2017-07-05 | 2,296.60 |
| 2017-07-04 | 2,296.60 |
| 2017-07-03 | 2,296.60 |
| 2017-06-30 | 2,296.60 |
| 2017-06-29 | 2,318.48 |
| 2017-06-28 | 2,209.05 |
| 2017-06-27 | 2,219.99 |
| 2017-06-26 | 2,252.82 |
| 2017-06-23 | 2,165.28 |
| 2017-06-22 | 2,176.22 |
| 2017-06-21 | 2,165.28 |
| 2017-06-20 | 2,165.28 |
| 2017-06-19 | 2,099.62 |
| 2017-06-16 | 2,099.62 |
| 2017-06-15 | 2,088.67 |
| 2017-06-14 | 2,066.79 |
| 2017-06-13 | 2,023.01 |
| 2017-06-12 | 2,055.84 |
| 2017-06-09 | 2,110.56 |
| 2017-06-08 | 2,176.22 |
| 2017-06-07 | 2,176.22 |
| 2017-06-06 | 2,187.16 |
| 2017-06-05 | 2,198.11 |
| 2017-06-02 | 2,209.05 |
| 2017-06-01 | 2,198.11 |
| 2017-05-31 | 2,241.88 |
| 2017-05-29 | 2,219.99 |
| 2017-05-26 | 2,252.82 |
| 2017-05-25 | 2,274.71 |
| 2017-05-24 | 2,263.77 |
| 2017-05-23 | 2,263.77 |
| 2017-05-22 | 2,263.77 |
| 2017-05-19 | 2,252.82 |
| 2017-05-18 | 2,252.82 |
| 2017-05-17 | 2,307.54 |
| 2017-05-16 | 2,230.94 |
| 2017-05-15 | 2,219.99 |
| 2017-05-12 | 2,230.94 |
| 2017-05-11 | 2,219.99 |
| 2017-05-10 | 2,209.05 |
| 2017-05-09 | 2,176.22 |
| 2017-05-08 | 2,209.05 |
| 2017-05-05 | 2,263.77 |
| 2017-05-04 | 2,307.54 |
| 2017-05-02 | 2,329.43 |
| 2017-04-28 | 2,318.48 |
| 2017-04-27 | 2,318.48 |
| 2017-04-26 | 2,351.31 |
| 2017-04-25 | 2,373.20 |
| 2017-04-24 | 2,373.20 |
| 2017-04-21 | 2,416.97 |
| 2017-04-20 | 2,416.97 |
| 2017-04-19 | 2,438.86 |
| 2017-04-18 | 2,482.63 |
| 2017-04-13 | 2,504.52 |
| 2017-04-12 | 2,482.63 |
| 2017-04-11 | 2,515.46 |
| 2017-04-10 | 2,515.46 |
| 2017-04-07 | 2,526.41 |
| 2017-04-06 | 2,548.29 |
| 2017-04-05 | 2,570.18 |
| 2017-04-03 | 2,406.03 |
| 2017-03-31 | 2,351.31 |
| 2017-03-30 | 2,285.65 |
| 2017-03-29 | 2,241.88 |
| 2017-03-28 | 2,252.82 |
| 2017-03-27 | 2,230.94 |
| 2017-03-24 | 2,252.82 |
| 2017-03-23 | 2,263.77 |
| 2017-03-22 | 2,230.94 |
| 2017-03-21 | 2,219.99 |
| 2017-03-20 | 2,209.05 |
| 2017-03-17 | 2,219.99 |
| 2017-03-16 | 2,187.16 |
| 2017-03-15 | 2,176.22 |
| 2017-03-14 | 2,187.16 |
| 2017-03-13 | 2,165.28 |
| 2017-03-10 | 2,198.11 |
| 2017-03-09 | 2,230.94 |
| 2017-03-08 | 2,219.99 |
| 2017-03-07 | 2,230.94 |
| 2017-03-06 | 2,219.99 |
| 2017-03-03 | 2,230.94 |
| 2017-03-02 | 2,209.05 |
| 2017-03-01 | 2,198.11 |
| 2017-02-28 | 2,198.11 |
| 2017-02-27 | 2,187.16 |
| 2017-02-24 | 2,176.22 |
| 2017-02-23 | 2,187.16 |
| 2017-02-22 | 2,198.11 |
| 2017-02-21 | 2,198.11 |
| 2017-02-20 | 2,198.11 |
| 2017-02-17 | 2,209.05 |
| 2017-02-16 | 2,219.99 |
| 2017-02-15 | 2,219.99 |
| 2017-02-14 | 2,219.99 |
| 2017-02-13 | 2,252.82 |
| 2017-02-10 | 2,241.88 |
| 2017-02-09 | 2,285.65 |
| 2017-02-08 | 2,307.54 |
| 2017-02-07 | 2,296.60 |
| 2017-02-06 | 2,230.94 |
| 2017-02-03 | 2,230.94 |
| 2017-02-02 | 2,241.88 |
| 2017-02-01 | 2,252.82 |
| 2017-01-27 | 2,274.71 |
| 2017-01-26 | 2,252.82 |
| 2017-01-25 | 2,307.54 |
| 2017-01-24 | 2,296.60 |
| 2017-01-23 | 2,318.48 |
| 2017-01-20 | 2,296.60 |
| 2017-01-19 | 2,329.43 |
| 2017-01-18 | 2,362.26 |
| 2017-01-17 | 2,329.43 |
| 2017-01-16 | 2,340.37 |
| 2017-01-13 | 2,384.14 |
| 2017-01-12 | 2,471.69 |
| 2017-01-11 | 2,526.41 |
| 2017-01-10 | 2,559.24 |
| 2017-01-09 | 2,438.86 |
| 2017-01-06 | 2,482.63 |
| 2017-01-05 | 2,384.14 |
| 2017-01-04 | 2,427.92 |
| 2017-01-03 | 2,449.07 |
| 2016-12-30 | 2,501.96 |
| 2016-12-29 | 2,385.61 |
| 2016-12-28 | 2,343.30 |
| 2016-12-23 | 2,248.11 |
| 2016-12-22 | 2,152.91 |
| 2016-12-21 | 2,174.07 |
| 2016-12-20 | 2,152.91 |
| 2016-12-19 | 2,184.64 |
| 2016-12-16 | 2,195.22 |
| 2016-12-15 | 2,184.64 |
| 2016-12-14 | 2,174.07 |
| 2016-12-13 | 2,184.64 |
| 2016-12-12 | 2,152.91 |
| 2016-12-09 | 2,142.34 |
| 2016-12-08 | 2,163.49 |
| 2016-12-07 | 2,142.34 |
| 2016-12-06 | 2,174.07 |
| 2016-12-05 | 2,068.30 |
| 2016-12-02 | 2,110.61 |
| 2016-12-01 | 2,100.03 |
| 2016-11-30 | 2,089.45 |
| 2016-11-29 | 1,846.18 |
| 2016-11-28 | 1,888.49 |
| 2016-11-25 | 1,877.91 |
| 2016-11-24 | 1,856.76 |
| 2016-11-23 | 1,846.18 |
| 2016-11-22 | 1,856.76 |
| 2016-11-21 | 1,867.33 |
| 2016-11-18 | 1,856.76 |
| 2016-11-17 | 1,888.49 |
| 2016-11-16 | 1,888.49 |
| 2016-11-15 | 1,877.91 |
| 2016-11-14 | 1,899.06 |
| 2016-11-11 | 1,888.49 |
| 2016-11-10 | 1,877.91 |
| 2016-11-09 | 1,835.60 |
| 2016-11-08 | 1,909.64 |
| 2016-11-07 | 1,909.64 |
| 2016-11-04 | 1,909.64 |
| 2016-11-03 | 1,899.06 |
| 2016-11-02 | 1,877.91 |
| 2016-11-01 | 1,909.64 |
| 2016-10-31 | 1,909.64 |
| 2016-10-28 | 1,909.64 |
| 2016-10-27 | 1,909.64 |
| 2016-10-26 | 1,909.64 |
| 2016-10-25 | 1,909.64 |
| 2016-10-24 | 1,920.22 |
| 2016-10-20 | 1,899.06 |
| 2016-10-19 | 1,909.64 |
| 2016-10-18 | 1,909.64 |
| 2016-10-17 | 1,899.06 |
| 2016-10-14 | 1,877.91 |
| 2016-10-13 | 1,867.33 |
| 2016-10-12 | 1,877.91 |
| 2016-10-11 | 1,867.33 |
| 2016-10-07 | 1,856.76 |
| 2016-10-06 | 1,814.45 |
| 2016-10-05 | 1,782.72 |
| 2016-10-04 | 1,782.72 |
| 2016-10-03 | 1,729.83 |
| 2016-09-30 | 1,687.52 |
| 2016-09-29 | 1,708.68 |
| 2016-09-28 | 1,698.10 |
| 2016-09-27 | 1,729.83 |
| 2016-09-26 | 1,729.83 |
| 2016-09-23 | 1,719.25 |
| 2016-09-22 | 1,729.83 |
| 2016-09-21 | 1,729.83 |
| 2016-09-20 | 1,729.83 |
| 2016-09-19 | 1,750.99 |
| 2016-09-15 | 1,750.99 |
| 2016-09-14 | 1,729.83 |
| 2016-09-13 | 1,708.68 |
| 2016-09-12 | 1,719.25 |
| 2016-09-09 | 1,750.99 |
| 2016-09-08 | 1,793.29 |
| 2016-09-07 | 1,814.45 |
| 2016-09-06 | 1,825.02 |
| 2016-09-05 | 1,782.72 |
| 2016-09-02 | 1,867.33 |
| 2016-09-01 | 1,865.22 |
| 2016-08-31 | 1,865.22 |
| 2016-08-30 | 1,804.75 |
| 2016-08-29 | 1,955.92 |
| 2016-08-26 | 2,006.31 |
| 2016-08-25 | 1,925.69 |
| 2016-08-24 | 1,915.61 |
| 2016-08-23 | 1,925.69 |
| 2016-08-22 | 1,945.84 |
| 2016-08-19 | 1,986.15 |
| 2016-08-18 | 1,976.08 |
| 2016-08-17 | 1,996.23 |
| 2016-08-16 | 1,976.08 |
| 2016-08-15 | 1,945.84 |
| 2016-08-12 | 1,865.22 |
| 2016-08-11 | 1,875.30 |
| 2016-08-10 | 1,865.22 |
| 2016-08-09 | 1,834.98 |
| 2016-08-08 | 1,855.14 |
| 2016-08-05 | 1,875.30 |
| 2016-08-04 | 1,875.30 |
| 2016-08-03 | 1,845.06 |
| 2016-08-01 | 1,845.06 |
| 2016-07-29 | 1,845.06 |
| 2016-07-28 | 1,834.98 |
| 2016-07-27 | 1,834.98 |
| 2016-07-26 | 1,855.14 |
| 2016-07-25 | 1,804.75 |
| 2016-07-22 | 1,804.75 |
| 2016-07-21 | 1,814.83 |
| 2016-07-20 | 1,784.59 |
| 2016-07-19 | 1,774.52 |
| 2016-07-18 | 1,804.75 |
| 2016-07-15 | 1,734.20 |
| 2016-07-14 | 1,673.73 |
| 2016-07-13 | 1,693.89 |
| 2016-07-12 | 1,663.66 |
| 2016-07-11 | 1,663.66 |
| 2016-07-08 | 1,653.58 |
| 2016-07-07 | 1,673.73 |
| 2016-07-06 | 1,683.81 |
| 2016-07-05 | 1,643.50 |
| 2016-07-04 | 1,653.58 |
| 2016-06-30 | 1,643.50 |
| 2016-06-29 | 1,310.93 |
| 2016-06-28 | 1,452.02 |
| 2016-06-27 | 1,583.03 |
| 2016-06-24 | 1,603.19 |
| 2016-06-23 | 1,653.58 |
| 2016-06-22 | 1,653.58 |
| 2016-06-21 | 1,673.73 |
| 2016-06-20 | 1,693.89 |
| 2016-06-17 | 1,714.05 |
| 2016-06-16 | 1,633.42 |
| 2016-06-15 | 1,653.58 |
| 2016-06-14 | 1,673.73 |
| 2016-06-13 | 1,714.05 |
| 2016-06-10 | 1,714.05 |
| 2016-06-08 | 1,714.05 |
| 2016-06-07 | 1,824.91 |
| 2016-06-06 | 1,814.83 |
| 2016-06-03 | 1,905.53 |
| 2016-06-02 | 1,915.61 |
| 2016-06-01 | 1,925.69 |
| 2016-05-31 | 1,955.92 |
| 2016-05-30 | 1,955.92 |
| 2016-05-27 | 1,966.00 |
| 2016-05-26 | 1,986.15 |
| 2016-05-25 | 1,996.23 |
| 2016-05-24 | 1,976.08 |
| 2016-05-23 | 1,996.23 |
| 2016-05-20 | 2,006.31 |
| 2016-05-19 | 2,016.39 |
| 2016-05-18 | 2,036.54 |
| 2016-05-17 | 2,056.70 |
| 2016-05-16 | 2,026.47 |
| 2016-05-13 | 2,016.39 |
| 2016-05-12 | 2,046.62 |
| 2016-05-11 | 2,016.39 |
| 2016-05-10 | 2,046.62 |
| 2016-05-09 | 2,066.78 |
| 2016-05-06 | 2,066.78 |
| 2016-05-05 | 2,066.78 |
| 2016-05-04 | 2,066.78 |
| 2016-05-03 | 2,076.86 |
| 2016-04-29 | 2,086.93 |
| 2016-04-28 | 2,097.01 |
| 2016-04-27 | 2,107.09 |
| 2016-04-26 | 2,076.86 |
| 2016-04-25 | 2,076.86 |
| 2016-04-22 | 2,076.86 |
| 2016-04-21 | 2,076.86 |
| 2016-04-20 | 2,086.93 |
| 2016-04-19 | 2,076.86 |
| 2016-04-18 | 2,076.86 |
| 2016-04-15 | 2,086.93 |
| 2016-04-14 | 2,187.71 |
| 2016-04-13 | 2,228.03 |
| 2016-04-12 | 2,167.56 |
| 2016-04-11 | 2,228.03 |
| 2016-04-08 | 2,268.34 |
| 2016-04-07 | 2,238.10 |
| 2016-04-06 | 2,117.17 |
| 2016-04-05 | 2,187.71 |
| 2016-04-01 | 2,076.86 |
| 2016-03-31 | 2,086.93 |
| 2016-03-30 | 2,046.62 |
| 2016-03-29 | 1,986.15 |
| 2016-03-24 | 2,006.31 |
| 2016-03-23 | 2,006.31 |
| 2016-03-22 | 1,986.15 |
| 2016-03-21 | 1,996.23 |
| 2016-03-18 | 1,865.22 |
| 2016-03-17 | 1,814.83 |
| 2016-03-16 | 1,794.67 |
| 2016-03-15 | 1,794.67 |
| 2016-03-14 | 1,804.75 |
| 2016-03-11 | 1,804.75 |
| 2016-03-10 | 1,794.67 |
| 2016-03-09 | 1,794.67 |
| 2016-03-08 | 1,784.59 |
| 2016-03-07 | 1,784.59 |
| 2016-03-04 | 1,814.83 |
| 2016-03-03 | 1,794.67 |
| 2016-03-02 | 1,824.91 |
| 2016-03-01 | 1,804.75 |
| 2016-02-29 | 1,804.75 |
| 2016-02-26 | 1,784.59 |
| 2016-02-25 | 1,764.44 |
| 2016-02-24 | 1,774.52 |
| 2016-02-23 | 1,784.59 |
| 2016-02-22 | 1,814.83 |
| 2016-02-19 | 1,855.14 |
| 2016-02-18 | 1,855.14 |
| 2016-02-17 | 1,845.06 |
| 2016-02-16 | 1,824.91 |
| 2016-02-15 | 1,824.91 |
| 2016-02-12 | 1,814.83 |
| 2016-02-11 | 1,814.83 |
| 2016-02-05 | 1,754.36 |
| 2016-02-04 | 1,794.67 |
| 2016-02-03 | 1,794.67 |
| 2016-02-02 | 1,814.83 |
| 2016-02-01 | 1,814.83 |
| 2016-01-29 | 1,794.67 |
| 2016-01-28 | 1,814.83 |
| 2016-01-27 | 1,824.91 |
| 2016-01-26 | 1,764.44 |
| 2016-01-25 | 1,834.98 |
| 2016-01-22 | 1,814.83 |
| 2016-01-21 | 1,814.83 |
| 2016-01-20 | 1,834.98 |
| 2016-01-19 | 1,905.53 |
| 2016-01-18 | 1,774.52 |
| 2016-01-15 | 1,784.59 |
| 2016-01-14 | 1,834.98 |
| 2016-01-13 | 1,834.98 |
| 2016-01-12 | 1,794.67 |
| 2016-01-11 | 1,784.59 |
| 2016-01-08 | 1,814.83 |
| 2016-01-07 | 1,804.75 |
| 2016-01-06 | 1,814.83 |
| 2016-01-05 | 1,814.83 |
| 2016-01-04 | 1,744.28 |
| 2015-12-31 | 1,814.83 |
| 2015-12-30 | 1,814.83 |
| 2015-12-29 | 1,764.44 |
| 2015-12-28 | 1,814.83 |
| 2015-12-24 | 1,824.91 |
| 2015-12-23 | 1,814.83 |
| 2015-12-22 | 1,744.28 |
| 2015-12-21 | 1,756.37 |
| 2015-12-18 | 1,756.37 |
| 2015-12-17 | 1,805.75 |
| 2015-12-16 | 1,835.37 |
| 2015-12-15 | 1,855.12 |
| 2015-12-14 | 1,874.87 |
| 2015-12-11 | 1,894.62 |
| 2015-12-10 | 1,934.11 |
| 2015-12-09 | 2,042.73 |
| 2015-12-08 | 2,003.23 |
| 2015-12-07 | 1,973.61 |
| 2015-12-04 | 1,993.36 |
| 2015-12-03 | 1,993.36 |
| 2015-12-02 | 2,082.23 |
| 2015-12-01 | 1,963.74 |
| 2015-11-30 | 1,943.99 |
| 2015-11-27 | 1,993.36 |
| 2015-11-26 | 1,973.61 |
| 2015-11-25 | 1,973.61 |
| 2015-11-24 | 1,983.48 |
| 2015-11-23 | 1,993.36 |
| 2015-11-20 | 1,983.48 |
| 2015-11-19 | 1,934.11 |
| 2015-11-18 | 2,003.23 |
| 2015-11-17 | 1,874.87 |
| 2015-11-16 | 1,864.99 |
| 2015-11-13 | 1,845.24 |
| 2015-11-12 | 1,884.74 |
| 2015-11-11 | 1,864.99 |
| 2015-11-10 | 1,894.62 |
| 2015-11-09 | 1,874.87 |
| 2015-11-06 | 1,884.74 |
| 2015-11-05 | 1,874.87 |
| 2015-11-04 | 1,924.24 |
| 2015-11-03 | 1,756.37 |
| 2015-11-02 | 1,756.37 |
| 2015-10-30 | 1,746.50 |
| 2015-10-29 | 1,766.25 |
| 2015-10-28 | 1,746.50 |
| 2015-10-27 | 1,776.12 |
| 2015-10-26 | 1,756.37 |
| 2015-10-23 | 1,716.88 |
| 2015-10-22 | 1,736.63 |
| 2015-10-20 | 1,677.38 |
| 2015-10-19 | 1,707.00 |
| 2015-10-16 | 1,766.25 |
| 2015-10-15 | 1,825.50 |
| 2015-10-14 | 1,795.87 |
| 2015-10-13 | 1,766.25 |
| 2015-10-12 | 1,805.75 |
| 2015-10-09 | 1,647.76 |
| 2015-10-08 | 1,677.38 |
| 2015-10-07 | 1,677.38 |
| 2015-10-06 | 1,667.51 |
| 2015-10-05 | 1,558.89 |
| 2015-10-02 | 1,450.27 |
| 2015-09-30 | 1,430.52 |
| 2015-09-29 | 1,391.02 |
| 2015-09-25 | 1,460.14 |
| 2015-09-24 | 1,479.89 |
| 2015-09-23 | 1,460.14 |
| 2015-09-22 | 1,519.39 |
| 2015-09-21 | 1,549.01 |
| 2015-09-18 | 1,470.02 |
| 2015-09-17 | 1,420.65 |
| 2015-09-16 | 1,312.03 |
| 2015-09-15 | 1,321.90 |
| 2015-09-14 | 1,292.28 |
| 2015-09-11 | 1,282.41 |
| 2015-09-10 | 1,292.28 |
| 2015-09-09 | 1,262.66 |
| 2015-09-08 | 1,203.41 |
| 2015-09-07 | 1,223.16 |
| 2015-09-04 | 1,223.16 |
| 2015-09-02 | 1,223.16 |
| 2015-09-01 | 1,240.93 |
| 2015-08-31 | 1,278.71 |
| 2015-08-28 | 1,259.82 |
| 2015-08-27 | 1,222.05 |
| 2015-08-26 | 1,222.05 |
| 2015-08-25 | 1,259.82 |
| 2015-08-24 | 1,240.93 |
| 2015-08-21 | 1,316.48 |
| 2015-08-20 | 1,363.70 |
| 2015-08-19 | 1,363.70 |
| 2015-08-18 | 1,316.48 |
| 2015-08-17 | 1,354.25 |
| 2015-08-14 | 1,382.58 |
| 2015-08-13 | 1,373.14 |
| 2015-08-12 | 1,325.92 |
| 2015-08-11 | 1,344.81 |
| 2015-08-10 | 1,325.92 |
| 2015-08-07 | 1,316.48 |
| 2015-08-06 | 1,316.48 |
| 2015-08-05 | 1,325.92 |
| 2015-08-04 | 1,316.48 |
| 2015-08-03 | 1,307.04 |
| 2015-07-31 | 1,278.71 |
| 2015-07-30 | 1,278.71 |
| 2015-07-29 | 1,278.71 |
| 2015-07-28 | 1,278.71 |
| 2015-07-27 | 1,316.48 |
| 2015-07-24 | 1,288.15 |
| 2015-07-23 | 1,335.37 |
| 2015-07-22 | 1,259.82 |
| 2015-07-21 | 1,222.05 |
| 2015-07-20 | 1,250.38 |
| 2015-07-17 | 1,250.38 |
| 2015-07-16 | 1,278.71 |
| 2015-07-15 | 1,278.71 |
| 2015-07-14 | 1,288.15 |
| 2015-07-13 | 1,259.82 |
| 2015-07-10 | 1,259.82 |
| 2015-07-09 | 1,240.93 |
| 2015-07-08 | 1,146.50 |
| 2015-07-07 | 1,231.49 |
| 2015-07-06 | 1,297.59 |
| 2015-07-03 | 1,278.71 |
| 2015-07-02 | 1,288.15 |
| 2015-06-30 | 1,335.37 |
| 2015-06-29 | 1,316.48 |
| 2015-06-26 | 1,174.83 |
| 2015-06-25 | 1,174.83 |
| 2015-06-24 | 1,184.28 |
| 2015-06-23 | 1,193.72 |
| 2015-06-22 | 1,174.83 |
| 2015-06-19 | 1,146.50 |
| 2015-06-18 | 1,193.72 |
| 2015-06-17 | 1,146.50 |
| 2015-06-16 | 1,108.73 |
| 2015-06-15 | 1,099.29 |
| 2015-06-12 | 1,127.62 |
| 2015-06-11 | 1,146.50 |
| 2015-06-10 | 1,146.50 |
| 2015-06-09 | 1,146.50 |
| 2015-06-08 | 1,127.62 |
| 2015-06-05 | 1,146.50 |
| 2015-06-04 | 1,146.50 |
| 2015-06-03 | 1,155.95 |
| 2015-06-02 | 1,146.50 |
| 2015-06-01 | 1,127.62 |
| 2015-05-29 | 1,127.62 |
| 2015-05-28 | 1,146.50 |
| 2015-05-27 | 1,174.83 |
| 2015-05-26 | 1,174.83 |
| 2015-05-22 | 1,165.39 |
| 2015-05-21 | 1,165.39 |
| 2015-05-20 | 1,155.95 |
| 2015-05-19 | 1,165.39 |
| 2015-05-18 | 1,203.16 |
| 2015-05-15 | 1,174.83 |
| 2015-05-14 | 1,174.83 |
| 2015-05-13 | 1,127.62 |
| 2015-05-12 | 1,146.50 |
| 2015-05-11 | 1,146.50 |
| 2015-05-08 | 1,146.50 |
| 2015-05-07 | 1,146.50 |
| 2015-05-06 | 1,146.50 |
| 2015-05-05 | 1,137.06 |
| 2015-05-04 | 1,184.28 |
| 2015-04-30 | 1,184.28 |
| 2015-04-29 | 1,193.72 |
| 2015-04-28 | 1,174.83 |
| 2015-04-27 | 1,193.72 |
| 2015-04-24 | 1,184.28 |
| 2015-04-23 | 1,193.72 |
| 2015-04-22 | 1,222.05 |
| 2015-04-21 | 1,099.29 |
| 2015-04-20 | 1,070.96 |
| 2015-04-17 | 1,070.96 |
| 2015-04-16 | 1,080.40 |
| 2015-04-15 | 1,080.40 |
| 2015-04-14 | 1,070.96 |
| 2015-04-13 | 1,061.51 |
| 2015-04-10 | 1,061.51 |
| 2015-04-09 | 1,070.96 |
| 2015-04-08 | 1,108.73 |
| 2015-04-02 | 1,052.07 |
| 2015-04-01 | 1,052.07 |
| 2015-03-31 | 1,080.40 |
| 2015-03-30 | 1,070.96 |
| 2015-03-27 | 1,099.29 |
| 2015-03-26 | 1,099.29 |
| 2015-03-25 | 1,099.29 |
| 2015-03-24 | 1,099.29 |
| 2015-03-23 | 1,099.29 |
| 2015-03-20 | 1,099.29 |
| 2015-03-19 | 1,089.84 |
| 2015-03-18 | 1,089.84 |
| 2015-03-17 | 1,089.84 |
| 2015-03-16 | 1,089.84 |
| 2015-03-13 | 1,089.84 |
| 2015-03-12 | 1,089.84 |
| 2015-03-11 | 1,089.84 |
| 2015-03-10 | 1,089.84 |
| 2015-03-09 | 1,108.73 |
| 2015-03-06 | 1,108.73 |
| 2015-03-05 | 1,108.73 |
| 2015-03-04 | 1,108.73 |
| 2015-03-03 | 1,108.73 |
| 2015-03-02 | 1,108.73 |
| 2015-02-27 | 1,127.62 |
| 2015-02-26 | 1,127.62 |
| 2015-02-25 | 1,108.73 |
| 2015-02-24 | 1,108.73 |
| 2015-02-23 | 1,108.73 |
| 2015-02-18 | 1,108.73 |
| 2015-02-17 | 1,108.73 |
| 2015-02-16 | 1,108.73 |
| 2015-02-13 | 1,099.29 |
| 2015-02-12 | 1,099.29 |
| 2015-02-11 | 1,099.29 |
| 2015-02-10 | 1,099.29 |
| 2015-02-09 | 1,080.40 |
| 2015-02-06 | 1,080.40 |
| 2015-02-05 | 1,052.07 |
| 2015-02-04 | 1,089.84 |
| 2015-02-03 | 1,099.29 |
| 2015-02-02 | 1,118.17 |
| 2015-01-30 | 1,127.62 |
| 2015-01-29 | 1,127.62 |
| 2015-01-28 | 1,127.62 |
| 2015-01-27 | 1,127.62 |
| 2015-01-26 | 1,127.62 |
| 2015-01-23 | 1,127.62 |
| 2015-01-22 | 1,118.17 |
| 2015-01-21 | 1,118.17 |
| 2015-01-20 | 1,080.40 |
| 2015-01-19 | 1,080.40 |
| 2015-01-16 | 1,080.40 |
| 2015-01-15 | 1,080.40 |
| 2015-01-14 | 1,080.40 |
| 2015-01-13 | 1,080.40 |
| 2015-01-12 | 1,080.40 |
| 2015-01-09 | 1,061.51 |
| 2015-01-08 | 1,061.51 |
| 2015-01-07 | 1,042.63 |
| 2015-01-06 | 1,127.62 |
| 2015-01-05 | 1,127.62 |
| 2015-01-02 | 1,127.62 |
| 2014-12-31 | 1,127.62 |
| 2014-12-30 | 1,127.62 |
| 2014-12-29 | 1,127.62 |
| 2014-12-24 | 1,127.62 |
| 2014-12-23 | 1,127.62 |
| 2014-12-22 | 1,118.17 |
| 2014-12-19 | 1,053.96 |
| 2014-12-18 | 1,044.73 |
| 2014-12-17 | 1,053.96 |
| 2014-12-16 | 1,118.58 |
| 2014-12-15 | 1,118.58 |
| 2014-12-12 | 1,118.58 |
| 2014-12-11 | 1,146.28 |
| 2014-12-10 | 1,146.28 |
| 2014-12-09 | 1,109.35 |
| 2014-12-08 | 1,118.58 |
| 2014-12-05 | 1,118.58 |
| 2014-12-04 | 1,118.58 |
| 2014-12-03 | 1,146.28 |
| 2014-12-02 | 1,146.28 |
| 2014-12-01 | 1,146.28 |
| 2014-11-28 | 1,146.28 |
| 2014-11-27 | 1,192.43 |
| 2014-11-26 | 1,146.28 |
| 2014-11-25 | 1,146.28 |
| 2014-11-24 | 1,155.51 |
| 2014-11-21 | 1,155.51 |
| 2014-11-20 | 1,146.28 |
| 2014-11-19 | 1,146.28 |
| 2014-11-18 | 1,173.97 |
| 2014-11-17 | 1,173.97 |
| 2014-11-14 | 1,173.97 |
| 2014-11-13 | 1,173.97 |
| 2014-11-12 | 1,173.97 |
| 2014-11-11 | 1,164.74 |
| 2014-11-10 | 1,164.74 |
| 2014-11-07 | 1,164.74 |
| 2014-11-06 | 1,164.74 |
| 2014-11-05 | 1,146.28 |
| 2014-11-04 | 1,146.28 |
| 2014-11-03 | 1,146.28 |
| 2014-10-31 | 1,100.12 |
| 2014-10-30 | 1,118.58 |
| 2014-10-29 | 1,118.58 |
| 2014-10-28 | 1,118.58 |
| 2014-10-27 | 1,118.58 |
| 2014-10-24 | 1,118.58 |
| 2014-10-23 | 1,137.04 |
| 2014-10-22 | 1,164.74 |
| 2014-10-21 | 1,164.74 |
| 2014-10-20 | 1,164.74 |
| 2014-10-17 | 1,164.74 |
| 2014-10-16 | 1,164.74 |
| 2014-10-15 | 1,164.74 |
| 2014-10-14 | 1,164.74 |
| 2014-10-13 | 1,164.74 |
| 2014-10-10 | 1,164.74 |
| 2014-10-09 | 1,183.20 |
| 2014-10-08 | 1,192.43 |
| 2014-10-07 | 1,192.43 |
| 2014-10-06 | 1,173.97 |
| 2014-10-03 | 1,173.97 |
| 2014-09-30 | 1,192.43 |
| 2014-09-29 | 1,155.51 |
| 2014-09-26 | 1,201.67 |
| 2014-09-25 | 1,201.67 |
| 2014-09-24 | 1,201.67 |
| 2014-09-23 | 1,220.13 |
| 2014-09-22 | 1,201.67 |
| 2014-09-19 | 1,192.43 |
| 2014-09-18 | 1,192.43 |
| 2014-09-17 | 1,192.43 |
| 2014-09-16 | 1,220.13 |
| 2014-09-15 | 1,210.90 |
| 2014-09-12 | 1,210.90 |
| 2014-09-11 | 1,192.43 |
| 2014-09-10 | 1,229.36 |
| 2014-09-08 | 1,229.36 |
| 2014-09-05 | 1,229.36 |
| 2014-09-04 | 1,210.90 |
| 2014-09-03 | 1,201.67 |
| 2014-09-02 | 1,210.90 |
| 2014-09-01 | 1,210.90 |
| 2014-08-29 | 1,181.36 |
| 2014-08-28 | 1,172.33 |
| 2014-08-27 | 1,172.33 |
| 2014-08-26 | 1,208.43 |
| 2014-08-25 | 1,208.43 |
| 2014-08-22 | 1,226.47 |
| 2014-08-21 | 1,217.45 |
| 2014-08-20 | 1,226.47 |
| 2014-08-19 | 1,217.45 |
| 2014-08-18 | 1,190.38 |
| 2014-08-15 | 1,199.40 |
| 2014-08-14 | 1,163.31 |
| 2014-08-13 | 1,163.31 |
| 2014-08-12 | 1,118.19 |
| 2014-08-11 | 1,127.21 |
| 2014-08-08 | 1,118.19 |
| 2014-08-07 | 1,100.14 |
| 2014-08-06 | 1,100.14 |
| 2014-08-05 | 1,118.19 |
| 2014-08-04 | 1,118.19 |
| 2014-08-01 | 1,100.14 |
| 2014-07-31 | 1,100.14 |
| 2014-07-30 | 1,091.12 |
| 2014-07-29 | 1,091.12 |
| 2014-07-28 | 1,073.07 |
| 2014-07-25 | 1,082.10 |
| 2014-07-24 | 1,100.14 |
| 2014-07-23 | 1,073.07 |
| 2014-07-22 | 1,046.00 |
| 2014-07-21 | 1,046.00 |
| 2014-07-18 | 1,055.03 |
| 2014-07-17 | 1,055.03 |
| 2014-07-16 | 1,055.03 |
| 2014-07-15 | 1,046.00 |
| 2014-07-14 | 1,046.00 |
| 2014-07-11 | 1,064.05 |
| 2014-07-10 | 1,073.07 |
| 2014-07-09 | 1,064.05 |
| 2014-07-08 | 1,055.03 |
| 2014-07-07 | 1,036.98 |
| 2014-07-04 | 1,064.05 |
| 2014-07-03 | 1,036.98 |
| 2014-07-02 | 1,036.98 |
| 2014-06-30 | 1,217.45 |
| 2014-06-27 | 1,190.38 |
| 2014-06-26 | 1,217.45 |
| 2014-06-25 | 1,190.38 |
| 2014-06-24 | 1,190.38 |
| 2014-06-23 | 1,181.36 |
| 2014-06-20 | 1,208.43 |
| 2014-06-19 | 1,208.43 |
| 2014-06-18 | 1,235.50 |
| 2014-06-17 | 1,235.50 |
| 2014-06-16 | 1,190.38 |
| 2014-06-13 | 1,190.38 |
| 2014-06-12 | 1,217.45 |
| 2014-06-11 | 1,217.45 |
| 2014-06-10 | 1,217.45 |
| 2014-06-09 | 1,244.52 |
| 2014-06-06 | 1,235.50 |
| 2014-06-05 | 1,262.57 |
| 2014-06-04 | 1,253.55 |
| 2014-06-03 | 1,262.57 |
| 2014-05-30 | 1,262.57 |
| 2014-05-29 | 1,253.55 |
| 2014-05-28 | 1,235.50 |
| 2014-05-27 | 1,244.52 |
| 2014-05-26 | 1,226.47 |
| 2014-05-23 | 1,271.59 |
| 2014-05-22 | 1,271.59 |
| 2014-05-21 | 1,271.59 |
| 2014-05-20 | 1,217.45 |
| 2014-05-19 | 1,244.52 |
| 2014-05-16 | 1,280.62 |
| 2014-05-15 | 1,217.45 |
| 2014-05-14 | 1,253.55 |
| 2014-05-13 | 1,262.57 |
| 2014-05-12 | 1,298.66 |
| 2014-05-09 | 1,298.66 |
| 2014-05-08 | 1,280.62 |
| 2014-05-07 | 1,307.69 |
| 2014-05-05 | 1,307.69 |
| 2014-05-02 | 1,262.57 |
| 2014-04-30 | 1,262.57 |
| 2014-04-29 | 1,262.57 |
| 2014-04-28 | 1,262.57 |
| 2014-04-25 | 1,280.62 |
| 2014-04-24 | 1,280.62 |
| 2014-04-23 | 1,289.64 |
| 2014-04-22 | 1,307.69 |
| 2014-04-17 | 1,316.71 |
| 2014-04-16 | 1,316.71 |
| 2014-04-15 | 1,343.78 |
| 2014-04-14 | 1,316.71 |
| 2014-04-11 | 1,334.76 |
| 2014-04-10 | 1,352.81 |
| 2014-04-09 | 1,343.78 |
| 2014-04-08 | 1,361.83 |
| 2014-04-07 | 1,379.88 |
| 2014-04-04 | 1,388.90 |
| 2014-04-03 | 1,397.92 |
| 2014-04-02 | 1,406.95 |
| 2014-04-01 | 1,434.02 |
| 2014-03-31 | 1,434.02 |
| 2014-03-28 | 1,434.02 |
| 2014-03-27 | 1,406.95 |
| 2014-03-26 | 1,443.04 |
| 2014-03-25 | 1,434.02 |
| 2014-03-24 | 1,461.09 |
| 2014-03-21 | 1,461.09 |
| 2014-03-20 | 1,443.04 |
| 2014-03-19 | 1,461.09 |
| 2014-03-18 | 1,470.11 |
| 2014-03-17 | 1,452.07 |
| 2014-03-14 | 1,452.07 |
| 2014-03-13 | 1,434.02 |
| 2014-03-12 | 1,424.99 |
| 2014-03-11 | 1,424.99 |
| 2014-03-10 | 1,452.07 |
| 2014-03-07 | 1,452.07 |
| 2014-03-06 | 1,443.04 |
| 2014-03-05 | 1,434.02 |
| 2014-03-04 | 1,443.04 |
| 2014-03-03 | 1,424.99 |
| 2014-02-28 | 1,388.90 |
| 2014-02-27 | 1,388.90 |
| 2014-02-26 | 1,415.97 |
| 2014-02-25 | 1,406.95 |
| 2014-02-24 | 1,434.02 |
| 2014-02-21 | 1,424.99 |
| 2014-02-20 | 1,397.92 |
| 2014-02-19 | 1,388.90 |
| 2014-02-18 | 1,388.90 |
| 2014-02-17 | 1,370.85 |
| 2014-02-14 | 1,316.71 |
| 2014-02-13 | 1,334.76 |
| 2014-02-12 | 1,307.69 |
| 2014-02-11 | 1,271.59 |
| 2014-02-10 | 1,253.55 |
| 2014-02-07 | 1,253.55 |
| 2014-02-06 | 1,253.55 |
| 2014-02-05 | 1,235.50 |
| 2014-02-04 | 1,271.59 |
| 2014-01-30 | 1,280.62 |
| 2014-01-29 | 1,271.59 |
| 2014-01-28 | 1,298.66 |
| 2014-01-27 | 1,307.69 |
| 2014-01-24 | 1,325.73 |
| 2014-01-23 | 1,316.71 |
| 2014-01-22 | 1,316.71 |
| 2014-01-21 | 1,307.69 |
| 2014-01-20 | 1,307.69 |
| 2014-01-17 | 1,307.69 |
| 2014-01-16 | 1,316.71 |
| 2014-01-15 | 1,334.76 |
| 2014-01-14 | 1,298.66 |
| 2014-01-13 | 1,316.71 |
| 2014-01-10 | 1,343.78 |
| 2014-01-09 | 1,334.76 |
| 2014-01-08 | 1,343.78 |
| 2014-01-07 | 1,461.09 |
| 2014-01-06 | 1,280.62 |
| 2014-01-03 | 1,325.73 |
| 2014-01-02 | 1,325.73 |
| 2013-12-31 | 1,280.62 |
| 2013-12-30 | 1,280.62 |
| 2013-12-27 | 1,298.66 |
| 2013-12-24 | 1,298.66 |
| 2013-12-23 | 1,298.66 |
| 2013-12-20 | 1,325.73 |
| 2013-12-19 | 1,295.96 |
| 2013-12-18 | 1,313.63 |
| 2013-12-17 | 1,348.97 |
| 2013-12-16 | 1,304.79 |
| 2013-12-13 | 1,295.96 |
| 2013-12-12 | 1,313.63 |
| 2013-12-11 | 1,304.79 |
| 2013-12-10 | 1,313.63 |
| 2013-12-09 | 1,322.46 |
| 2013-12-06 | 1,331.30 |
| 2013-12-05 | 1,331.30 |
| 2013-12-04 | 1,357.80 |
| 2013-12-03 | 1,357.80 |
| 2013-12-02 | 1,340.13 |
| 2013-11-29 | 1,340.13 |
| 2013-11-28 | 1,357.80 |
| 2013-11-27 | 1,357.80 |
| 2013-11-26 | 1,331.30 |
| 2013-11-25 | 1,313.63 |
| 2013-11-22 | 1,348.97 |
| 2013-11-21 | 1,437.32 |
| 2013-11-20 | 1,393.14 |
| 2013-11-19 | 1,463.82 |
| 2013-11-18 | 1,410.81 |
| 2013-11-15 | 1,393.14 |
| 2013-11-14 | 1,357.80 |
| 2013-11-13 | 1,313.63 |
| 2013-11-12 | 1,331.30 |
| 2013-11-11 | 1,331.30 |
| 2013-11-08 | 1,278.29 |
| 2013-11-07 | 1,304.79 |
| 2013-11-06 | 1,375.47 |
| 2013-11-05 | 1,419.65 |
| 2013-11-04 | 1,446.15 |
| 2013-11-01 | 1,446.15 |
| 2013-10-31 | 1,481.49 |
| 2013-10-30 | 1,472.66 |
| 2013-10-29 | 1,454.99 |
| 2013-10-28 | 1,463.82 |
| 2013-10-25 | 1,472.66 |
| 2013-10-24 | 1,463.82 |
| 2013-10-23 | 1,472.66 |
| 2013-10-22 | 1,490.33 |
| 2013-10-21 | 1,516.84 |
| 2013-10-18 | 1,463.82 |
| 2013-10-17 | 1,499.17 |
| 2013-10-16 | 1,516.84 |
| 2013-10-15 | 1,543.34 |
| 2013-10-11 | 1,463.82 |
| 2013-10-10 | 1,437.32 |
| 2013-10-09 | 1,437.32 |
| 2013-10-08 | 1,472.66 |
| 2013-10-07 | 1,490.33 |
| 2013-10-04 | 1,481.49 |
| 2013-10-03 | 1,481.49 |
| 2013-10-02 | 1,499.17 |
| 2013-09-30 | 1,490.33 |
| 2013-09-27 | 1,410.81 |
| 2013-09-26 | 1,410.81 |
| 2013-09-25 | 1,463.82 |
| 2013-09-24 | 1,428.48 |
| 2013-09-23 | 1,357.80 |
| 2013-09-19 | 1,357.80 |
| 2013-09-18 | 1,357.80 |
| 2013-09-17 | 1,357.80 |
| 2013-09-16 | 1,348.97 |
| 2013-09-13 | 1,357.80 |
| 2013-09-12 | 1,340.13 |
| 2013-09-11 | 1,357.80 |
| 2013-09-10 | 1,322.46 |
| 2013-09-09 | 1,340.13 |
| 2013-09-06 | 1,322.46 |
| 2013-09-05 | 1,313.63 |
| 2013-09-04 | 1,304.79 |
| 2013-09-03 | 1,313.63 |
| 2013-09-02 | 1,295.96 |
| 2013-08-30 | 1,269.45 |
| 2013-08-29 | 1,261.00 |
| 2013-08-28 | 1,244.09 |
| 2013-08-27 | 1,261.00 |
| 2013-08-26 | 1,261.00 |
| 2013-08-23 | 1,244.09 |
| 2013-08-22 | 1,252.54 |
| 2013-08-21 | 1,235.64 |
| 2013-08-20 | 1,252.54 |
| 2013-08-19 | 1,252.54 |
| 2013-08-16 | 1,210.28 |
| 2013-08-15 | 1,201.82 |
| 2013-08-13 | 1,218.73 |
| 2013-08-12 | 1,218.73 |
| 2013-08-09 | 1,193.37 |
| 2013-08-08 | 1,159.56 |
| 2013-08-07 | 1,159.56 |
| 2013-08-06 | 1,218.73 |
| 2013-08-05 | 1,210.28 |
| 2013-08-02 | 1,227.18 |
| 2013-08-01 | 1,184.92 |
| 2013-07-31 | 1,168.01 |
| 2013-07-30 | 1,134.20 |
| 2013-07-29 | 1,134.20 |
| 2013-07-26 | 1,168.01 |
| 2013-07-25 | 1,168.01 |
| 2013-07-24 | 1,142.65 |
| 2013-07-23 | 1,142.65 |
| 2013-07-22 | 1,168.01 |
| 2013-07-19 | 1,134.20 |
| 2013-07-18 | 1,125.74 |
| 2013-07-17 | 1,125.74 |
| 2013-07-16 | 1,151.10 |
| 2013-07-15 | 1,159.56 |
| 2013-07-12 | 1,151.10 |
| 2013-07-11 | 1,168.01 |
| 2013-07-10 | 1,151.10 |
| 2013-07-09 | 1,159.56 |
| 2013-07-08 | 1,142.65 |
| 2013-07-05 | 1,142.65 |
| 2013-07-04 | 1,142.65 |
| 2013-07-03 | 1,142.65 |
| 2013-07-02 | 1,142.65 |
| 2013-06-28 | 1,117.29 |
| 2013-06-27 | 1,032.76 |
| 2013-06-26 | 998.94 |
| 2013-06-25 | 956.68 |
| 2013-06-24 | 982.04 |
| 2013-06-21 | 998.94 |
| 2013-06-20 | 1,049.66 |
| 2013-06-19 | 1,032.76 |
| 2013-06-18 | 1,032.76 |
| 2013-06-17 | 998.94 |
| 2013-06-14 | 1,032.76 |
| 2013-06-13 | 973.58 |
| 2013-06-11 | 1,007.40 |
| 2013-06-10 | 1,015.85 |
| 2013-06-07 | 990.49 |
| 2013-06-06 | 982.04 |
| 2013-06-05 | 965.13 |
| 2013-06-04 | 965.13 |
| 2013-06-03 | 956.68 |
| 2013-05-31 | 956.68 |
| 2013-05-30 | 956.68 |
| 2013-05-29 | 939.77 |
| 2013-05-28 | 939.77 |
| 2013-05-27 | 948.22 |
| 2013-05-24 | 982.04 |
| 2013-05-23 | 998.94 |
| 2013-05-22 | 998.94 |
| 2013-05-21 | 1,015.85 |
| 2013-05-20 | 1,015.85 |
| 2013-05-16 | 1,032.76 |
| 2013-05-15 | 1,041.21 |
| 2013-05-14 | 1,041.21 |
| 2013-05-13 | 1,041.21 |
| 2013-05-10 | 1,049.66 |
| 2013-05-09 | 1,058.12 |
| 2013-05-08 | 1,058.12 |
| 2013-05-07 | 1,058.12 |
| 2013-05-06 | 1,058.12 |
| 2013-05-03 | 1,058.12 |
| 2013-05-02 | 1,058.12 |
| 2013-04-30 | 1,058.12 |
| 2013-04-29 | 1,049.66 |
| 2013-04-26 | 1,075.02 |
| 2013-04-25 | 1,083.48 |
| 2013-04-24 | 1,075.02 |
| 2013-04-23 | 1,058.12 |
| 2013-04-22 | 1,058.12 |
| 2013-04-19 | 1,041.21 |
| 2013-04-18 | 1,032.76 |
| 2013-04-17 | 1,032.76 |
| 2013-04-16 | 1,032.76 |
| 2013-04-15 | 1,032.76 |
| 2013-04-12 | 1,032.76 |
| 2013-04-11 | 1,032.76 |
| 2013-04-10 | 1,032.76 |
| 2013-04-09 | 1,032.76 |
| 2013-04-08 | 1,083.48 |
| 2013-04-05 | 1,032.76 |
| 2013-04-03 | 1,100.38 |
| 2013-04-02 | 1,100.38 |
| 2013-03-28 | 1,041.21 |
| 2013-03-27 | 1,066.57 |
| 2013-03-26 | 1,083.48 |
| 2013-03-25 | 1,117.29 |
| 2013-03-22 | 1,108.84 |
| 2013-03-21 | 1,125.74 |
| 2013-03-20 | 1,117.29 |
| 2013-03-19 | 1,083.48 |
| 2013-03-18 | 1,083.48 |
| 2013-03-15 | 1,083.48 |
| 2013-03-14 | 1,041.21 |
| 2013-03-13 | 1,075.02 |
| 2013-03-12 | 1,058.12 |
| 2013-03-11 | 1,041.21 |
| 2013-03-08 | 1,041.21 |
| 2013-03-07 | 1,041.21 |
| 2013-03-06 | 1,015.85 |
| 2013-03-05 | 1,015.85 |
| 2013-03-04 | 1,015.85 |
| 2013-03-01 | 1,015.85 |
| 2013-02-28 | 1,015.85 |
| 2013-02-27 | 1,015.85 |
| 2013-02-26 | 1,015.85 |
| 2013-02-25 | 1,015.85 |
| 2013-02-22 | 982.04 |
| 2013-02-21 | 982.04 |
| 2013-02-20 | 1,024.30 |
| 2013-02-19 | 990.49 |
| 2013-02-18 | 990.49 |
| 2013-02-15 | 998.94 |
| 2013-02-14 | 998.94 |
| 2013-02-08 | 982.04 |
| 2013-02-07 | 998.94 |
| 2013-02-06 | 998.94 |
| 2013-02-05 | 990.49 |
| 2013-02-04 | 990.49 |
| 2013-02-01 | 990.49 |
| 2013-01-31 | 990.49 |
| 2013-01-30 | 990.49 |
| 2013-01-29 | 956.68 |
| 2013-01-28 | 1,032.76 |
| 2013-01-25 | 1,032.76 |
| 2013-01-24 | 990.49 |
| 2013-01-23 | 990.49 |
| 2013-01-22 | 990.49 |
| 2013-01-21 | 931.31 |
| 2013-01-18 | 914.41 |
| 2013-01-17 | 897.50 |
| 2013-01-16 | 889.05 |
| 2013-01-15 | 897.50 |
| 2013-01-14 | 905.95 |
| 2013-01-11 | 905.95 |
| 2013-01-10 | 914.41 |
| 2013-01-09 | 914.41 |
| 2013-01-08 | 914.41 |
| 2013-01-07 | 905.95 |
| 2013-01-04 | 905.95 |
| 2013-01-03 | 914.41 |
| 2013-01-02 | 863.69 |
| 2012-12-31 | 846.78 |
| 2012-12-28 | 905.95 |
| 2012-12-27 | 880.59 |
| 2012-12-24 | 863.69 |
| 2012-12-21 | 880.59 |
| 2012-12-20 | 872.14 |
| 2012-12-19 | 872.14 |
| 2012-12-18 | 872.14 |
| 2012-12-17 | 872.14 |
| 2012-12-14 | 847.43 |
| 2012-12-13 | 847.43 |
| 2012-12-12 | 839.19 |
| 2012-12-11 | 839.19 |
| 2012-12-10 | 839.19 |
| 2012-12-07 | 839.19 |
| 2012-12-06 | 847.43 |
| 2012-12-05 | 839.19 |
| 2012-12-04 | 822.71 |
| 2012-12-03 | 822.71 |
| 2012-11-30 | 814.47 |
| 2012-11-29 | 797.99 |
| 2012-11-28 | 781.52 |
| 2012-11-27 | 781.52 |
| 2012-11-26 | 781.52 |
| 2012-11-23 | 773.28 |
| 2012-11-22 | 773.28 |
| 2012-11-21 | 765.04 |
| 2012-11-20 | 765.04 |
| 2012-11-19 | 765.04 |
| 2012-11-16 | 756.80 |
| 2012-11-15 | 789.76 |
| 2012-11-14 | 789.76 |
| 2012-11-13 | 789.76 |
| 2012-11-12 | 789.76 |
| 2012-11-09 | 781.52 |
| 2012-11-08 | 797.99 |
| 2012-11-07 | 797.99 |
| 2012-11-06 | 806.23 |
| 2012-11-05 | 806.23 |
| 2012-11-02 | 806.23 |
| 2012-11-01 | 797.99 |
| 2012-10-31 | 806.23 |
| 2012-10-30 | 806.23 |
| 2012-10-29 | 806.23 |
| 2012-10-26 | 806.23 |
| 2012-10-25 | 814.47 |
| 2012-10-24 | 814.47 |
| 2012-10-22 | 822.71 |
| 2012-10-19 | 822.71 |
| 2012-10-18 | 822.71 |
| 2012-10-17 | 797.99 |
| 2012-10-16 | 806.23 |
| 2012-10-15 | 830.95 |
| 2012-10-12 | 822.71 |
| 2012-10-11 | 814.47 |
| 2012-10-10 | 822.71 |
| 2012-10-09 | 839.19 |
| 2012-10-08 | 830.95 |
| 2012-10-05 | 822.71 |
| 2012-10-04 | 822.71 |
| 2012-10-03 | 822.71 |
| 2012-09-28 | 814.47 |
| 2012-09-27 | 789.76 |
| 2012-09-26 | 806.23 |
| 2012-09-25 | 797.99 |
| 2012-09-24 | 806.23 |
| 2012-09-21 | 822.71 |
| 2012-09-20 | 814.47 |
| 2012-09-19 | 822.71 |
| 2012-09-18 | 822.71 |
| 2012-09-17 | 814.47 |
| 2012-09-14 | 814.47 |
| 2012-09-13 | 822.71 |
| 2012-09-12 | 822.71 |
| 2012-09-11 | 806.23 |
| 2012-09-10 | 806.23 |
| 2012-09-07 | 806.23 |
| 2012-09-06 | 789.76 |
| 2012-09-05 | 814.47 |
| 2012-09-04 | 814.47 |
| 2012-09-03 | 814.47 |
| 2012-08-31 | 814.47 |
| 2012-08-30 | 814.47 |
| 2012-08-29 | 793.88 |
| 2012-08-28 | 793.88 |
| 2012-08-27 | 793.88 |
| 2012-08-24 | 785.89 |
| 2012-08-23 | 785.89 |
| 2012-08-22 | 785.89 |
| 2012-08-21 | 793.88 |
| 2012-08-20 | 793.88 |
| 2012-08-17 | 785.89 |
| 2012-08-16 | 785.89 |
| 2012-08-15 | 793.88 |
| 2012-08-14 | 793.88 |
| 2012-08-13 | 793.88 |
| 2012-08-10 | 777.91 |
| 2012-08-09 | 801.86 |
| 2012-08-08 | 793.88 |
| 2012-08-07 | 793.88 |
| 2012-08-06 | 841.76 |
| 2012-08-03 | 817.82 |
| 2012-08-02 | 817.82 |
| 2012-08-01 | 825.80 |
| 2012-07-31 | 841.76 |
| 2012-07-30 | 833.78 |
| 2012-07-27 | 841.76 |
| 2012-07-26 | 841.76 |
| 2012-07-25 | 841.76 |
| 2012-07-24 | 833.78 |
| 2012-07-23 | 833.78 |
| 2012-07-20 | 841.76 |
| 2012-07-19 | 833.78 |
| 2012-07-18 | 833.78 |
| 2012-07-17 | 817.82 |
| 2012-07-16 | 865.70 |
| 2012-07-13 | 849.74 |
| 2012-07-12 | 857.72 |
| 2012-07-11 | 857.72 |
| 2012-07-10 | 833.78 |
| 2012-07-09 | 857.72 |
| 2012-07-06 | 849.74 |
| 2012-07-05 | 857.72 |
| 2012-07-04 | 849.74 |
| 2012-07-03 | 857.72 |
| 2012-06-29 | 857.72 |
| 2012-06-28 | 841.76 |
| 2012-06-27 | 857.72 |
| 2012-06-26 | 857.72 |
| 2012-06-25 | 857.72 |
| 2012-06-22 | 857.72 |
| 2012-06-21 | 857.72 |
| 2012-06-20 | 857.72 |
| 2012-06-19 | 857.72 |
| 2012-06-18 | 857.72 |
| 2012-06-15 | 841.76 |
| 2012-06-14 | 841.76 |
| 2012-06-13 | 841.76 |
| 2012-06-12 | 841.76 |
| 2012-06-11 | 849.74 |
| 2012-06-08 | 849.74 |
| 2012-06-07 | 833.78 |
| 2012-06-06 | 849.74 |
| 2012-06-05 | 841.76 |
| 2012-06-04 | 817.82 |
| 2012-06-01 | 833.78 |
| 2012-05-31 | 889.65 |
| 2012-05-30 | 889.65 |
| 2012-05-29 | 833.78 |
| 2012-05-28 | 857.72 |
| 2012-05-25 | 857.72 |
| 2012-05-24 | 889.65 |
| 2012-05-23 | 897.63 |
| 2012-05-22 | 897.63 |
| 2012-05-21 | 897.63 |
| 2012-05-18 | 897.63 |
| 2012-05-17 | 881.67 |
| 2012-05-16 | 889.65 |
| 2012-05-15 | 905.61 |
| 2012-05-14 | 897.63 |
| 2012-05-11 | 905.61 |
| 2012-05-10 | 905.61 |
| 2012-05-09 | 897.63 |
| 2012-05-08 | 897.63 |
| 2012-05-07 | 897.63 |
| 2012-05-04 | 905.61 |
| 2012-05-03 | 897.63 |
| 2012-05-02 | 897.63 |
| 2012-04-30 | 897.63 |
| 2012-04-27 | 897.63 |
| 2012-04-26 | 897.63 |
| 2012-04-25 | 897.63 |
| 2012-04-24 | 905.61 |
| 2012-04-23 | 897.63 |
| 2012-04-20 | 897.63 |
| 2012-04-19 | 889.65 |
| 2012-04-18 | 817.82 |
| 2012-04-17 | 841.76 |
| 2012-04-16 | 857.72 |
| 2012-04-13 | 881.67 |
| 2012-04-12 | 881.67 |
| 2012-04-11 | 881.67 |
| 2012-04-10 | 881.67 |
| 2012-04-05 | 881.67 |
| 2012-04-03 | 897.63 |
| 2012-04-02 | 881.67 |
| 2012-03-30 | 897.63 |
| 2012-03-29 | 873.69 |
| 2012-03-28 | 897.63 |
| 2012-03-27 | 881.67 |
| 2012-03-26 | 897.63 |
| 2012-03-23 | 897.63 |
| 2012-03-22 | 897.63 |
| 2012-03-21 | 897.63 |
| 2012-03-20 | 921.57 |
| 2012-03-19 | 881.67 |
| 2012-03-16 | 897.63 |
| 2012-03-15 | 897.63 |
| 2012-03-14 | 937.53 |
| 2012-03-13 | 905.61 |
| 2012-03-12 | 873.69 |
| 2012-03-09 | 865.70 |
| 2012-03-08 | 865.70 |
| 2012-03-07 | 865.70 |
| 2012-03-06 | 865.70 |
| 2012-03-05 | 873.69 |
| 2012-03-02 | 873.69 |
| 2012-03-01 | 865.70 |
| 2012-02-29 | 857.72 |
| 2012-02-28 | 857.72 |
| 2012-02-27 | 857.72 |
| 2012-02-24 | 881.67 |
| 2012-02-23 | 857.72 |
| 2012-02-22 | 865.70 |
| 2012-02-21 | 881.67 |
| 2012-02-20 | 881.67 |
| 2012-02-17 | 857.72 |
| 2012-02-16 | 857.72 |
| 2012-02-15 | 865.70 |
| 2012-02-14 | 873.69 |
| 2012-02-13 | 857.72 |
| 2012-02-10 | 865.70 |
| 2012-02-09 | 857.72 |
| 2012-02-08 | 857.72 |
| 2012-02-07 | 785.89 |
| 2012-02-06 | 785.89 |
| 2012-02-03 | 761.95 |
| 2012-02-02 | 753.97 |
| 2012-02-01 | 706.08 |
| 2012-01-31 | 706.08 |
| 2012-01-30 | 706.08 |
| 2012-01-27 | 698.10 |
| 2012-01-26 | 698.10 |
| 2012-01-20 | 690.12 |
| 2012-01-19 | 674.16 |
| 2012-01-18 | 666.18 |
| 2012-01-17 | 666.18 |
| 2012-01-16 | 650.22 |
| 2012-01-13 | 658.20 |
| 2012-01-12 | 658.20 |
| 2012-01-11 | 674.16 |
| 2012-01-10 | 674.16 |
| 2012-01-09 | 674.16 |
| 2012-01-06 | 698.10 |
| 2012-01-05 | 714.07 |
| 2012-01-04 | 745.99 |
| 2012-01-03 | 745.99 |
| 2011-12-30 | 753.97 |
| 2011-12-29 | 745.99 |
| 2011-12-28 | 722.05 |
| 2011-12-23 | 706.08 |
| 2011-12-22 | 706.08 |
| 2011-12-21 | 714.07 |
| 2011-12-20 | 698.10 |
| 2011-12-19 | 713.60 |
| 2011-12-16 | 713.60 |
| 2011-12-15 | 713.60 |
| 2011-12-14 | 744.59 |
| 2011-12-13 | 721.35 |
| 2011-12-12 | 721.35 |
| 2011-12-09 | 705.85 |
| 2011-12-08 | 705.85 |
| 2011-12-07 | 705.85 |
| 2011-12-06 | 705.85 |
| 2011-12-05 | 698.10 |
| 2011-12-02 | 721.35 |
| 2011-12-01 | 729.10 |
| 2011-11-30 | 713.60 |
| 2011-11-29 | 736.85 |
| 2011-11-28 | 760.09 |
| 2011-11-25 | 775.59 |
| 2011-11-24 | 783.34 |
| 2011-11-23 | 798.83 |
| 2011-11-22 | 829.83 |
| 2011-11-21 | 829.83 |
| 2011-11-18 | 814.33 |
| 2011-11-17 | 814.33 |
| 2011-11-16 | 837.58 |
| 2011-11-15 | 837.58 |
| 2011-11-14 | 868.57 |
| 2011-11-11 | 860.82 |
| 2011-11-10 | 845.33 |
| 2011-11-09 | 876.32 |
| 2011-11-08 | 860.82 |
| 2011-11-07 | 868.57 |
| 2011-11-04 | 853.07 |
| 2011-11-03 | 868.57 |
| 2011-11-02 | 876.32 |
| 2011-11-01 | 868.57 |
| 2011-10-31 | 876.32 |
| 2011-10-28 | 853.07 |
| 2011-10-27 | 884.07 |
| 2011-10-26 | 860.82 |
| 2011-10-25 | 868.57 |
| 2011-10-24 | 868.57 |
| 2011-10-21 | 853.07 |
| 2011-10-20 | 853.07 |
| 2011-10-19 | 829.83 |
| 2011-10-18 | 806.58 |
| 2011-10-17 | 853.07 |
| 2011-10-14 | 853.07 |
| 2011-10-13 | 868.57 |
| 2011-10-12 | 829.83 |
| 2011-10-11 | 814.33 |
| 2011-10-10 | 798.83 |
| 2011-10-07 | 791.09 |
| 2011-10-06 | 775.59 |
| 2011-10-04 | 791.09 |
| 2011-10-03 | 798.83 |
| 2011-09-30 | 829.83 |
| 2011-09-28 | 822.08 |
| 2011-09-27 | 860.82 |
| 2011-09-26 | 837.58 |
| 2011-09-23 | 876.32 |
| 2011-09-22 | 876.32 |
| 2011-09-21 | 891.82 |
| 2011-09-20 | 899.57 |
| 2011-09-19 | 922.81 |
| 2011-09-16 | 953.81 |
| 2011-09-15 | 953.81 |
| 2011-09-14 | 938.31 |
| 2011-09-12 | 953.81 |
| 2011-09-09 | 984.80 |
| 2011-09-08 | 969.30 |
| 2011-09-07 | 984.80 |
| 2011-09-06 | 961.55 |
| 2011-09-05 | 930.56 |
| 2011-09-02 | 938.31 |
| 2011-09-01 | 953.81 |
| 2011-08-31 | 953.81 |
| 2011-08-30 | 953.81 |
| 2011-08-29 | 946.44 |
| 2011-08-26 | 909.59 |
| 2011-08-25 | 946.44 |
| 2011-08-24 | 909.59 |
| 2011-08-23 | 946.44 |
| 2011-08-22 | 902.22 |
| 2011-08-19 | 909.59 |
| 2011-08-18 | 924.33 |
| 2011-08-17 | 931.70 |
| 2011-08-16 | 902.22 |
| 2011-08-15 | 880.11 |
| 2011-08-12 | 894.85 |
| 2011-08-11 | 865.37 |
| 2011-08-10 | 858.01 |
| 2011-08-09 | 806.42 |
| 2011-08-08 | 850.64 |
| 2011-08-05 | 931.70 |
| 2011-08-04 | 990.65 |
| 2011-08-03 | 990.65 |
| 2011-08-02 | 998.02 |
| 2011-08-01 | 1,005.39 |
| 2011-07-29 | 1,012.76 |
| 2011-07-28 | 1,012.76 |
| 2011-07-27 | 1,012.76 |
| 2011-07-26 | 1,027.50 |
| 2011-07-25 | 1,020.13 |
| 2011-07-22 | 1,020.13 |
| 2011-07-21 | 1,027.50 |
| 2011-07-20 | 1,020.13 |
| 2011-07-19 | 1,027.50 |
| 2011-07-18 | 1,027.50 |
| 2011-07-15 | 1,020.13 |
| 2011-07-14 | 1,034.87 |
| 2011-07-13 | 1,012.76 |
| 2011-07-12 | 998.02 |
| 2011-07-11 | 1,020.13 |
| 2011-07-08 | 1,027.50 |
| 2011-07-07 | 1,020.13 |
| 2011-07-06 | 1,027.50 |
| 2011-07-05 | 1,020.13 |
| 2011-07-04 | 1,005.39 |
| 2011-06-30 | 1,115.93 |
| 2011-06-29 | 1,108.56 |
| 2011-06-28 | 1,138.04 |
| 2011-06-27 | 1,130.67 |
| 2011-06-24 | 1,101.19 |
| 2011-06-23 | 1,093.82 |
| 2011-06-22 | 1,101.19 |
| 2011-06-21 | 1,101.19 |
| 2011-06-20 | 1,101.19 |
| 2011-06-17 | 1,086.45 |
| 2011-06-16 | 1,101.19 |
| 2011-06-15 | 1,115.93 |
| 2011-06-14 | 1,101.19 |
| 2011-06-13 | 1,108.56 |
| 2011-06-10 | 1,115.93 |
| 2011-06-09 | 1,108.56 |
| 2011-06-08 | 1,108.56 |
| 2011-06-07 | 1,108.56 |
| 2011-06-03 | 1,138.04 |
| 2011-06-02 | 1,115.93 |
| 2011-06-01 | 1,138.04 |
| 2011-05-31 | 1,130.67 |
| 2011-05-30 | 1,115.93 |
| 2011-05-27 | 1,101.19 |
| 2011-05-26 | 1,108.56 |
| 2011-05-25 | 1,108.56 |
| 2011-05-24 | 1,123.30 |
| 2011-05-23 | 1,138.04 |
| 2011-05-20 | 1,145.41 |
| 2011-05-19 | 1,167.51 |
| 2011-05-18 | 1,167.51 |
| 2011-05-17 | 1,152.78 |
| 2011-05-16 | 1,167.51 |
| 2011-05-13 | 1,145.41 |
| 2011-05-12 | 1,145.41 |
| 2011-05-11 | 1,145.41 |
| 2011-05-09 | 1,138.04 |
| 2011-05-06 | 1,138.04 |
| 2011-05-05 | 1,138.04 |
| 2011-05-04 | 1,160.15 |
| 2011-05-03 | 1,152.78 |
| 2011-04-29 | 1,152.78 |
| 2011-04-28 | 1,160.15 |
| 2011-04-27 | 1,160.15 |
| 2011-04-26 | 1,160.15 |
| 2011-04-21 | 1,160.15 |
| 2011-04-20 | 1,167.51 |
| 2011-04-19 | 1,189.62 |
| 2011-04-18 | 1,182.25 |
| 2011-04-15 | 1,196.99 |
| 2011-04-14 | 1,196.99 |
| 2011-04-13 | 1,196.99 |
| 2011-04-12 | 1,182.25 |
| 2011-04-11 | 1,204.36 |
| 2011-04-08 | 1,182.25 |
| 2011-04-07 | 1,182.25 |
| 2011-04-06 | 1,138.04 |
| 2011-04-04 | 1,093.82 |
| 2011-04-01 | 1,086.45 |
| 2011-03-31 | 1,086.45 |
| 2011-03-30 | 1,086.45 |
| 2011-03-29 | 1,079.08 |
| 2011-03-28 | 1,093.82 |
| 2011-03-25 | 1,079.08 |
| 2011-03-24 | 1,079.08 |
| 2011-03-23 | 1,064.35 |
| 2011-03-22 | 1,056.98 |
| 2011-03-21 | 1,071.71 |
| 2011-03-18 | 1,049.61 |
| 2011-03-17 | 1,034.87 |
| 2011-03-16 | 1,049.61 |
| 2011-03-15 | 1,042.24 |
| 2011-03-14 | 1,056.98 |
| 2011-03-11 | 1,056.98 |
| 2011-03-10 | 1,064.35 |
| 2011-03-09 | 1,079.08 |
| 2011-03-08 | 1,086.45 |
| 2011-03-07 | 1,086.45 |
| 2011-03-04 | 1,079.08 |
| 2011-03-03 | 1,064.35 |
| 2011-03-02 | 1,064.35 |
| 2011-03-01 | 1,071.71 |
| 2011-02-28 | 1,064.35 |
| 2011-02-25 | 998.02 |
| 2011-02-24 | 990.65 |
| 2011-02-23 | 1,042.24 |
| 2011-02-22 | 1,056.98 |
| 2011-02-21 | 1,086.45 |
| 2011-02-18 | 1,093.82 |
| 2011-02-17 | 1,086.45 |
| 2011-02-16 | 1,056.98 |
| 2011-02-15 | 1,042.24 |
| 2011-02-14 | 1,071.71 |
| 2011-02-11 | 1,049.61 |
| 2011-02-10 | 1,034.87 |
| 2011-02-09 | 1,086.45 |
| 2011-02-08 | 1,093.82 |
| 2011-02-07 | 1,115.93 |
| 2011-02-02 | 1,123.30 |
| 2011-02-01 | 1,093.82 |
| 2011-01-31 | 1,079.08 |
| 2011-01-28 | 1,086.45 |
| 2011-01-27 | 1,086.45 |
| 2011-01-26 | 1,071.71 |
| 2011-01-25 | 1,086.45 |
| 2011-01-24 | 1,086.45 |
| 2011-01-21 | 1,115.93 |
| 2011-01-20 | 1,130.67 |
| 2011-01-19 | 1,145.41 |
| 2011-01-18 | 1,130.67 |
| 2011-01-17 | 1,145.41 |
| 2011-01-14 | 1,152.78 |
| 2011-01-13 | 1,160.15 |
| 2011-01-12 | 1,167.51 |
| 2011-01-11 | 1,167.51 |
| 2011-01-10 | 1,174.88 |
| 2011-01-07 | 1,174.88 |
| 2011-01-06 | 1,182.25 |
| 2011-01-05 | 1,196.99 |
| 2011-01-04 | 1,167.51 |
| 2011-01-03 | 1,174.88 |
| 2010-12-31 | 1,167.51 |
| 2010-12-30 | 1,152.78 |
| 2010-12-29 | 1,152.78 |
| 2010-12-28 | 1,130.67 |
| 2010-12-24 | 1,174.88 |
| 2010-12-23 | 1,196.99 |
| 2010-12-22 | 1,182.25 |
| 2010-12-21 | 1,189.62 |
| 2010-12-20 | 1,189.62 |
| 2010-12-17 | 1,211.36 |
| 2010-12-16 | 1,182.38 |
| 2010-12-15 | 1,182.38 |
| 2010-12-14 | 1,218.60 |
| 2010-12-13 | 1,240.34 |
| 2010-12-10 | 1,240.34 |
| 2010-12-09 | 1,225.85 |
| 2010-12-08 | 1,211.36 |
| 2010-12-07 | 1,124.42 |
| 2010-12-06 | 1,095.44 |
| 2010-12-03 | 1,146.15 |
| 2010-12-02 | 1,175.13 |
| 2010-12-01 | 1,189.62 |
| 2010-11-30 | 1,167.89 |
| 2010-11-29 | 1,305.54 |
| 2010-11-26 | 1,218.60 |
| 2010-11-25 | 1,102.68 |
| 2010-11-24 | 1,066.46 |
| 2010-11-23 | 1,095.44 |
| 2010-11-22 | 1,131.66 |
| 2010-11-19 | 1,117.17 |
| 2010-11-18 | 1,080.95 |
| 2010-11-17 | 1,044.72 |
| 2010-11-16 | 1,059.21 |
| 2010-11-15 | 1,080.95 |
| 2010-11-12 | 1,095.44 |
| 2010-11-11 | 1,109.93 |
| 2010-11-10 | 1,131.66 |
| 2010-11-09 | 1,146.15 |
| 2010-11-08 | 1,102.68 |
| 2010-11-05 | 1,102.68 |
| 2010-11-04 | 1,117.17 |
| 2010-11-03 | 1,073.70 |
| 2010-11-02 | 1,066.46 |
| 2010-11-01 | 1,080.95 |
| 2010-10-29 | 1,080.95 |
| 2010-10-28 | 1,088.19 |
| 2010-10-27 | 1,102.68 |
| 2010-10-26 | 1,051.97 |
| 2010-10-25 | 1,059.21 |
| 2010-10-22 | 1,051.97 |
| 2010-10-21 | 1,059.21 |
| 2010-10-20 | 1,073.70 |
| 2010-10-19 | 1,088.19 |
| 2010-10-18 | 1,088.19 |
| 2010-10-15 | 1,095.44 |
| 2010-10-14 | 1,102.68 |
| 2010-10-13 | 1,080.95 |
| 2010-10-12 | 1,080.95 |
| 2010-10-11 | 1,102.68 |
| 2010-10-08 | 1,124.42 |
| 2010-10-07 | 1,117.17 |
| 2010-10-06 | 1,109.93 |
| 2010-10-05 | 1,102.68 |
| 2010-10-04 | 1,109.93 |
| 2010-09-30 | 1,131.66 |
| 2010-09-29 | 1,160.64 |
| 2010-09-28 | 1,095.44 |
| 2010-09-27 | 1,095.44 |
| 2010-09-24 | 1,124.42 |
| 2010-09-22 | 1,117.17 |
| 2010-09-21 | 1,146.15 |
| 2010-09-20 | 1,124.42 |
| 2010-09-17 | 1,117.17 |
| 2010-09-16 | 1,102.68 |
| 2010-09-15 | 1,102.68 |
| 2010-09-14 | 1,124.42 |
| 2010-09-13 | 1,095.44 |
| 2010-09-10 | 1,051.97 |
| 2010-09-09 | 1,109.93 |
| 2010-09-08 | 1,160.64 |
| 2010-09-07 | 1,153.40 |
| 2010-09-06 | 1,073.70 |
| 2010-09-03 | 1,015.74 |
| 2010-09-02 | 936.05 |
| 2010-09-01 | 921.56 |
| 2010-08-31 | 899.82 |
| 2010-08-30 | 914.31 |
| 2010-08-27 | 878.08 |
| 2010-08-26 | 899.82 |
| 2010-08-25 | 928.80 |
| 2010-08-24 | 936.05 |
| 2010-08-23 | 892.57 |
| 2010-08-20 | 928.80 |
| 2010-08-19 | 979.52 |
| 2010-08-18 | 979.52 |
| 2010-08-17 | 1,007.20 |
| 2010-08-16 | 965.68 |
| 2010-08-13 | 903.40 |
| 2010-08-12 | 861.88 |
| 2010-08-11 | 854.96 |
| 2010-08-10 | 834.20 |
| 2010-08-09 | 834.20 |
| 2010-08-06 | 848.04 |
| 2010-08-05 | 834.20 |
| 2010-08-04 | 841.12 |
| 2010-08-03 | 827.28 |
| 2010-08-02 | 854.96 |
| 2010-07-30 | 827.28 |
| 2010-07-29 | 827.28 |
| 2010-07-28 | 834.20 |
| 2010-07-27 | 799.60 |
| 2010-07-26 | 820.36 |
| 2010-07-23 | 861.88 |
| 2010-07-22 | 799.60 |
| 2010-07-21 | 778.84 |
| 2010-07-20 | 751.16 |
| 2010-07-19 | 709.64 |
| 2010-07-16 | 654.28 |
| 2010-07-15 | 633.52 |
| 2010-07-14 | 640.44 |
| 2010-07-13 | 640.44 |
| 2010-07-12 | 640.44 |
| 2010-07-09 | 647.36 |
| 2010-07-08 | 647.36 |
| 2010-07-07 | 640.44 |
| 2010-07-06 | 598.92 |
| 2010-07-05 | 598.92 |
| 2010-07-02 | 605.84 |
| 2010-06-30 | 612.76 |
| 2010-06-29 | 598.92 |
| 2010-06-28 | 605.84 |
| 2010-06-25 | 626.60 |
| 2010-06-24 | 619.68 |
| 2010-06-23 | 619.68 |
| 2010-06-22 | 626.60 |
| 2010-06-21 | 619.68 |
| 2010-06-18 | 605.84 |
| 2010-06-17 | 612.76 |
| 2010-06-15 | 605.84 |
| 2010-06-14 | 612.76 |
| 2010-06-11 | 612.76 |
| 2010-06-10 | 598.92 |
| 2010-06-09 | 598.92 |
| 2010-06-08 | 592.00 |
| 2010-06-07 | 612.76 |
| 2010-06-04 | 612.76 |
| 2010-06-03 | 626.60 |
| 2010-06-02 | 633.52 |
| 2010-06-01 | 605.84 |
| 2010-05-31 | 633.52 |
| 2010-05-28 | 640.44 |
| 2010-05-27 | 626.60 |
| 2010-05-26 | 640.44 |
| 2010-05-25 | 626.60 |
| 2010-05-24 | 626.60 |
| 2010-05-20 | 619.68 |
| 2010-05-19 | 640.44 |
| 2010-05-18 | 654.28 |
| 2010-05-17 | 647.36 |
| 2010-05-14 | 640.44 |
| 2010-05-13 | 661.20 |
| 2010-05-12 | 647.36 |
| 2010-05-11 | 647.36 |
| 2010-05-10 | 640.44 |
| 2010-05-07 | 626.60 |
| 2010-05-06 | 626.60 |
| 2010-05-05 | 654.28 |
| 2010-05-04 | 661.20 |
| 2010-05-03 | 654.28 |
| 2010-04-30 | 661.20 |
| 2010-04-29 | 654.28 |
| 2010-04-28 | 661.20 |
| 2010-04-27 | 695.80 |
| 2010-04-26 | 654.28 |
| 2010-04-23 | 675.04 |
| 2010-04-22 | 661.20 |
| 2010-04-21 | 675.04 |
| 2010-04-20 | 675.04 |
| 2010-04-19 | 675.04 |
| 2010-04-16 | 661.20 |
| 2010-04-15 | 675.04 |
| 2010-04-14 | 668.12 |
| 2010-04-13 | 661.20 |
| 2010-04-12 | 681.96 |
| 2010-04-09 | 681.96 |
| 2010-04-08 | 661.20 |
| 2010-04-07 | 647.36 |
| 2010-04-01 | 633.52 |
| 2010-03-31 | 633.52 |
| 2010-03-30 | 633.52 |
| 2010-03-29 | 633.52 |
| 2010-03-26 | 633.52 |
| 2010-03-25 | 633.52 |
| 2010-03-24 | 654.28 |
| 2010-03-23 | 633.52 |
| 2010-03-22 | 633.52 |
| 2010-03-19 | 654.28 |
| 2010-03-18 | 640.44 |
| 2010-03-17 | 626.60 |
| 2010-03-16 | 633.52 |
| 2010-03-15 | 633.52 |
| 2010-03-12 | 647.36 |
| 2010-03-11 | 640.44 |
| 2010-03-10 | 626.60 |
| 2010-03-09 | 633.52 |
| 2010-03-08 | 633.52 |
| 2010-03-05 | 633.52 |
| 2010-03-04 | 633.52 |
| 2010-03-03 | 619.68 |
| 2010-03-02 | 605.84 |
| 2010-03-01 | 605.84 |
| 2010-02-26 | 598.92 |
| 2010-02-25 | 592.00 |
| 2010-02-24 | 598.92 |
| 2010-02-23 | 598.92 |
| 2010-02-22 | 592.00 |
| 2010-02-19 | 578.16 |
| 2010-02-18 | 592.00 |
| 2010-02-17 | 598.92 |
| 2010-02-12 | 598.92 |
| 2010-02-11 | 585.08 |
| 2010-02-10 | 585.08 |
| 2010-02-09 | 578.16 |
| 2010-02-08 | 612.76 |
| 2010-02-05 | 612.76 |
| 2010-02-04 | 612.76 |
| 2010-02-03 | 612.76 |
| 2010-02-02 | 612.76 |
| 2010-02-01 | 598.92 |
| 2010-01-29 | 592.00 |
| 2010-01-28 | 592.00 |
| 2010-01-27 | 578.16 |
| 2010-01-26 | 605.84 |
| 2010-01-25 | 633.52 |
| 2010-01-22 | 647.36 |
| 2010-01-21 | 654.28 |
| 2010-01-20 | 675.04 |
| 2010-01-19 | 661.20 |
| 2010-01-18 | 681.96 |
| 2010-01-15 | 675.04 |
| 2010-01-14 | 626.60 |
| 2010-01-13 | 605.84 |
| 2010-01-12 | 612.76 |
| 2010-01-11 | 564.32 |
| 2010-01-08 | 543.56 |
| 2010-01-07 | 543.56 |
| 2010-01-06 | 546.33 |
| 2010-01-05 | 539.52 |
| 2010-01-04 | 532.72 |
| 2009-12-31 | 539.52 |
| 2009-12-30 | 532.72 |
| 2009-12-29 | 532.72 |
| 2009-12-28 | 512.31 |
| 2009-12-24 | 512.31 |
| 2009-12-23 | 512.31 |
| 2009-12-22 | 519.11 |
| 2009-12-21 | 505.50 |
| 2009-12-18 | 498.70 |
| 2009-12-17 | 519.11 |
| 2009-12-16 | 525.92 |
| 2009-12-15 | 532.72 |
| 2009-12-14 | 539.52 |
| 2009-12-11 | 546.33 |
| 2009-12-10 | 546.33 |
| 2009-12-09 | 566.74 |
| 2009-12-08 | 587.15 |
| 2009-12-07 | 580.34 |
| 2009-12-04 | 539.52 |
| 2009-12-03 | 525.92 |
| 2009-12-02 | 525.92 |
| 2009-12-01 | 539.52 |
| 2009-11-30 | 532.72 |
| 2009-11-27 | 505.50 |
| 2009-11-26 | 498.70 |
| 2009-11-25 | 505.50 |
| 2009-11-24 | 498.70 |
| 2009-11-23 | 505.50 |
| 2009-11-20 | 512.31 |
| 2009-11-19 | 512.31 |
| 2009-11-18 | 512.31 |
| 2009-11-17 | 512.31 |
| 2009-11-16 | 539.52 |
| 2009-11-13 | 566.74 |
| 2009-11-12 | 566.74 |
| 2009-11-11 | 580.34 |
| 2009-11-10 | 607.56 |
| 2009-11-09 | 593.95 |
| 2009-11-06 | 614.36 |
| 2009-11-05 | 614.36 |
| 2009-11-04 | 559.93 |
| 2009-11-03 | 519.11 |
| 2009-11-02 | 525.92 |
| 2009-10-30 | 525.92 |
| 2009-10-29 | 498.70 |
| 2009-10-28 | 512.31 |
| 2009-10-27 | 505.50 |
| 2009-10-23 | 491.90 |
| 2009-10-22 | 485.09 |
| 2009-10-21 | 498.70 |
| 2009-10-20 | 498.70 |
| 2009-10-19 | 491.90 |
| 2009-10-16 | 471.49 |
| 2009-10-15 | 464.68 |
| 2009-10-14 | 471.49 |
| 2009-10-13 | 464.68 |
| 2009-10-12 | 464.68 |
| 2009-10-09 | 451.08 |
| 2009-10-08 | 451.08 |
| 2009-10-07 | 451.08 |
| 2009-10-06 | 444.27 |
| 2009-10-05 | 437.47 |
| 2009-10-02 | 430.67 |
| 2009-09-30 | 444.27 |
| 2009-09-29 | 444.27 |
| 2009-09-28 | 444.27 |
| 2009-09-25 | 444.27 |
| 2009-09-24 | 437.47 |
| 2009-09-23 | 430.67 |
| 2009-09-22 | 444.27 |
| 2009-09-21 | 444.27 |
| 2009-09-18 | 423.86 |
| 2009-09-17 | 437.47 |
| 2009-09-16 | 471.49 |
| 2009-09-15 | 444.27 |
| 2009-09-14 | 430.67 |
| 2009-09-11 | 444.27 |
| 2009-09-10 | 423.86 |
| 2009-09-09 | 430.67 |
| 2009-09-08 | 417.06 |
| 2009-09-07 | 423.86 |
| 2009-09-04 | 430.67 |
| 2009-09-03 | 444.27 |
| 2009-09-02 | 444.27 |
| 2009-09-01 | 444.27 |
| 2009-08-31 | 457.88 |
| 2009-08-28 | 457.88 |
| 2009-08-27 | 457.88 |
| 2009-08-26 | 464.68 |
| 2009-08-25 | 471.49 |
| 2009-08-24 | 478.29 |
| 2009-08-21 | 430.67 |
| 2009-08-20 | 430.67 |
| 2009-08-19 | 427.27 |
| 2009-08-18 | 453.63 |
| 2009-08-17 | 453.63 |
| 2009-08-14 | 453.63 |
| 2009-08-13 | 460.22 |
| 2009-08-12 | 453.63 |
| 2009-08-11 | 460.22 |
| 2009-08-10 | 447.04 |
| 2009-08-07 | 447.04 |
| 2009-08-06 | 460.22 |
| 2009-08-05 | 453.63 |
| 2009-08-04 | 453.63 |
| 2009-08-03 | 460.22 |
| 2009-07-31 | 460.22 |
| 2009-07-30 | 453.63 |
| 2009-07-29 | 453.63 |
| 2009-07-28 | 433.86 |
| 2009-07-27 | 440.45 |
| 2009-07-24 | 440.45 |
| 2009-07-23 | 447.04 |
| 2009-07-22 | 447.04 |
| 2009-07-21 | 453.63 |
| 2009-07-20 | 440.45 |
| 2009-07-17 | 447.04 |
| 2009-07-16 | 453.63 |
| 2009-07-15 | 473.40 |
| 2009-07-14 | 460.22 |
| 2009-07-13 | 394.31 |
| 2009-07-10 | 387.72 |
| 2009-07-09 | 387.72 |
| 2009-07-08 | 374.54 |
| 2009-07-07 | 387.72 |
| 2009-07-06 | 387.72 |
| 2009-07-03 | 394.31 |
| 2009-07-02 | 394.31 |
| 2009-06-30 | 394.31 |
| 2009-06-29 | 394.31 |
| 2009-06-26 | 394.31 |
| 2009-06-25 | 387.72 |
| 2009-06-24 | 387.72 |
| 2009-06-23 | 348.18 |
| 2009-06-22 | 348.18 |
| 2009-06-19 | 361.36 |
| 2009-06-18 | 348.18 |
| 2009-06-17 | 348.18 |
| 2009-06-16 | 354.77 |
| 2009-06-15 | 354.77 |
| 2009-06-12 | 354.77 |
| 2009-06-11 | 367.95 |
| 2009-06-10 | 381.13 |
| 2009-06-09 | 381.13 |
| 2009-06-08 | 387.72 |
| 2009-06-05 | 394.31 |
| 2009-06-04 | 394.31 |
| 2009-06-03 | 394.31 |
| 2009-06-02 | 381.13 |
| 2009-06-01 | 394.31 |
| 2009-05-29 | 381.13 |
| 2009-05-27 | 394.31 |
| 2009-05-26 | 394.31 |
| 2009-05-25 | 394.31 |
| 2009-05-22 | 414.08 |
| 2009-05-21 | 414.08 |
| 2009-05-20 | 414.08 |
| 2009-05-19 | 414.08 |
| 2009-05-18 | 414.08 |
| 2009-05-15 | 420.67 |
| 2009-05-14 | 420.67 |
| 2009-05-13 | 367.95 |
| 2009-05-12 | 361.36 |
| 2009-05-11 | 348.18 |
| 2009-05-08 | 348.18 |
| 2009-05-07 | 354.77 |
| 2009-05-06 | 348.18 |
| 2009-05-05 | 348.18 |
| 2009-05-04 | 341.58 |
| 2009-04-30 | 341.58 |
| 2009-04-29 | 328.40 |
| 2009-04-28 | 328.40 |
| 2009-04-27 | 328.40 |
| 2009-04-24 | 328.40 |
| 2009-04-23 | 328.40 |
| 2009-04-22 | 334.99 |
| 2009-04-21 | 334.99 |
| 2009-04-20 | 334.99 |
| 2009-04-17 | 328.40 |
| 2009-04-16 | 315.22 |
| 2009-04-15 | 315.22 |
| 2009-04-14 | 315.22 |
| 2009-04-09 | 308.63 |
| 2009-04-08 | 308.63 |
| 2009-04-07 | 308.63 |
| 2009-04-06 | 308.63 |
| 2009-04-03 | 308.63 |
| 2009-04-02 | 295.45 |
| 2009-04-01 | 288.86 |
| 2009-03-31 | 288.86 |
| 2009-03-30 | 288.86 |
| 2009-03-27 | 288.86 |
| 2009-03-26 | 288.86 |
| 2009-03-25 | 288.86 |
| 2009-03-24 | 295.45 |
| 2009-03-23 | 295.45 |
| 2009-03-20 | 295.45 |
| 2009-03-19 | 295.45 |
| 2009-03-18 | 295.45 |
| 2009-03-17 | 295.45 |
| 2009-03-16 | 295.45 |
| 2009-03-13 | 275.68 |
| 2009-03-12 | 275.68 |
| 2009-03-11 | 282.27 |
| 2009-03-10 | 295.45 |
| 2009-03-09 | 288.86 |
| 2009-03-06 | 295.45 |
| 2009-03-05 | 288.86 |
| 2009-03-04 | 288.86 |
| 2009-03-03 | 295.45 |
| 2009-03-02 | 295.45 |
| 2009-02-27 | 295.45 |
| 2009-02-26 | 295.45 |
| 2009-02-25 | 282.27 |
| 2009-02-24 | 275.68 |
| 2009-02-23 | 275.68 |
| 2009-02-20 | 269.09 |
| 2009-02-19 | 269.09 |
| 2009-02-18 | 269.09 |
| 2009-02-17 | 269.09 |
| 2009-02-16 | 269.09 |
| 2009-02-13 | 295.45 |
| 2009-02-12 | 282.27 |
| 2009-02-11 | 269.09 |
| 2009-02-10 | 255.90 |
| 2009-02-09 | 242.72 |
| 2009-02-06 | 242.72 |
| 2009-02-05 | 255.90 |
| 2009-02-04 | 255.90 |
| 2009-02-03 | 255.90 |
| 2009-02-02 | 255.90 |
| 2009-01-30 | 255.90 |
| 2009-01-29 | 255.90 |
| 2009-01-23 | 242.72 |
| 2009-01-22 | 229.54 |
| 2009-01-21 | 222.95 |
| 2009-01-20 | 219.65 |
| 2009-01-19 | 226.25 |
| 2009-01-16 | 226.25 |
| 2009-01-15 | 222.95 |
| 2009-01-14 | 216.36 |
| 2009-01-13 | 222.95 |
| 2009-01-12 | 209.77 |
| 2009-01-09 | 229.54 |
| 2009-01-08 | 229.54 |
| 2009-01-07 | 232.84 |
| 2009-01-06 | 220.03 |
| 2009-01-05 | 220.03 |
| 2009-01-02 | 232.84 |
| 2008-12-31 | 220.03 |
| 2008-12-30 | 220.03 |
| 2008-12-29 | 216.83 |
| 2008-12-24 | 213.63 |
| 2008-12-23 | 210.43 |
| 2008-12-22 | 226.44 |
| 2008-12-19 | 226.44 |
| 2008-12-18 | 226.44 |
| 2008-12-17 | 226.44 |
| 2008-12-16 | 226.44 |
| 2008-12-15 | 226.44 |
| 2008-12-12 | 226.44 |
| 2008-12-11 | 226.44 |
| 2008-12-10 | 232.84 |
| 2008-12-09 | 239.24 |
| 2008-12-08 | 239.24 |
| 2008-12-05 | 245.64 |
| 2008-12-04 | 220.03 |
| 2008-12-03 | 220.03 |
| 2008-12-02 | 216.83 |
| 2008-12-01 | 216.83 |
| 2008-11-28 | 207.23 |
| 2008-11-27 | 216.83 |
| 2008-11-26 | 207.23 |
| 2008-11-25 | 216.83 |
| 2008-11-24 | 220.03 |
| 2008-11-21 | 252.04 |
| 2008-11-20 | 252.04 |
| 2008-11-19 | 284.04 |
| 2008-11-18 | 284.04 |
| 2008-11-17 | 303.24 |
| 2008-11-14 | 303.24 |
| 2008-11-13 | 303.24 |
| 2008-11-12 | 303.24 |
| 2008-11-11 | 303.24 |
| 2008-11-10 | 303.24 |
| 2008-11-07 | 335.25 |
| 2008-11-06 | 322.45 |
| 2008-11-05 | 322.45 |
| 2008-11-04 | 348.05 |
| 2008-11-03 | 348.05 |
| 2008-10-31 | 348.05 |
| 2008-10-30 | 335.25 |
| 2008-10-29 | 316.05 |
| 2008-10-28 | 296.84 |
| 2008-10-27 | 277.64 |
| 2008-10-24 | 354.45 |
| 2008-10-23 | 348.05 |
| 2008-10-22 | 328.85 |
| 2008-10-21 | 354.45 |
| 2008-10-20 | 354.45 |
| 2008-10-17 | 360.85 |
| 2008-10-16 | 360.85 |
| 2008-10-15 | 360.85 |
| 2008-10-14 | 367.25 |
| 2008-10-13 | 354.45 |
| 2008-10-10 | 348.05 |
| 2008-10-09 | 360.85 |
| 2008-10-08 | 380.05 |
| 2008-10-06 | 399.25 |
| 2008-10-03 | 399.25 |
| 2008-10-02 | 399.25 |
| 2008-09-30 | 399.25 |
| 2008-09-29 | 399.25 |
| 2008-09-26 | 399.25 |
| 2008-09-25 | 399.25 |
| 2008-09-24 | 399.25 |
| 2008-09-23 | 399.25 |
| 2008-09-22 | 424.86 |
| 2008-09-19 | 412.06 |
| 2008-09-18 | 399.25 |
| 2008-09-17 | 399.25 |
| 2008-09-16 | 399.25 |
| 2008-09-12 | 399.25 |
| 2008-09-11 | 399.25 |
| 2008-09-10 | 399.25 |
| 2008-09-09 | 399.25 |
| 2008-09-08 | 399.25 |
| 2008-09-05 | 399.25 |
| 2008-09-04 | 399.25 |
| 2008-09-03 | 399.25 |
| 2008-09-02 | 399.25 |
| 2008-09-01 | 399.25 |
| 2008-08-29 | 399.25 |
| 2008-08-28 | 399.25 |
| 2008-08-27 | 399.25 |
| 2008-08-26 | 399.25 |
| 2008-08-25 | 399.25 |
| 2008-08-21 | 399.25 |
| 2008-08-20 | 399.25 |
| 2008-08-19 | 399.25 |
| 2008-08-18 | 399.25 |
| 2008-08-15 | 399.25 |
| 2008-08-14 | 399.25 |
| 2008-08-13 | 399.25 |
| 2008-08-12 | 399.25 |
| 2008-08-11 | 399.25 |
| 2008-08-08 | 399.25 |
| 2008-08-07 | 449.18 |
| 2008-08-05 | 449.18 |
| 2008-08-04 | 449.18 |
| 2008-08-01 | 449.18 |
| 2008-07-31 | 449.18 |
| 2008-07-30 | 442.94 |
| 2008-07-29 | 442.94 |
| 2008-07-28 | 461.66 |
| 2008-07-25 | 461.66 |
| 2008-07-24 | 461.66 |
| 2008-07-23 | 430.46 |
| 2008-07-22 | 430.46 |
| 2008-07-21 | 430.46 |
| 2008-07-18 | 430.46 |
| 2008-07-17 | 430.46 |
| 2008-07-16 | 430.46 |
| 2008-07-15 | 442.94 |
| 2008-07-14 | 442.94 |
| 2008-07-11 | 442.94 |
| 2008-07-10 | 449.18 |
| 2008-07-09 | 449.18 |
| 2008-07-08 | 449.18 |
| 2008-07-07 | 417.98 |
| 2008-07-04 | 430.46 |
| 2008-07-03 | 430.46 |
| 2008-07-02 | 449.18 |
| 2008-06-30 | 424.22 |
| 2008-06-27 | 424.22 |
| 2008-06-26 | 442.94 |
| 2008-06-25 | 442.94 |
| 2008-06-24 | 442.94 |
| 2008-06-23 | 442.94 |
| 2008-06-20 | 449.18 |
| 2008-06-19 | 442.94 |
| 2008-06-18 | 442.94 |
| 2008-06-17 | 486.62 |
| 2008-06-16 | 492.86 |
| 2008-06-13 | 474.14 |
| 2008-06-12 | 474.14 |
| 2008-06-11 | 474.14 |
| 2008-06-10 | 474.14 |
| 2008-06-06 | 486.62 |
| 2008-06-05 | 511.59 |
| 2008-06-04 | 505.35 |
| 2008-06-03 | 517.83 |
| 2008-06-02 | 505.35 |
| 2008-05-30 | 505.35 |
| 2008-05-29 | 517.83 |
| 2008-05-28 | 480.38 |
| 2008-05-27 | 474.14 |
| 2008-05-26 | 499.11 |
| 2008-05-23 | 499.11 |
| 2008-05-22 | 499.11 |
| 2008-05-21 | 499.11 |
| 2008-05-20 | 499.11 |
| 2008-05-19 | 499.11 |
| 2008-05-16 | 499.11 |
| 2008-05-15 | 499.11 |
| 2008-05-14 | 499.11 |
| 2008-05-13 | 492.86 |
| 2008-05-09 | 499.11 |
| 2008-05-08 | 499.11 |
| 2008-05-07 | 480.38 |
| 2008-05-06 | 474.14 |
| 2008-05-05 | 480.38 |
| 2008-05-02 | 492.86 |
| 2008-04-30 | 492.86 |
| 2008-04-29 | 492.86 |
| 2008-04-28 | 492.86 |
| 2008-04-25 | 499.11 |
| 2008-04-24 | 486.62 |
| 2008-04-23 | 461.66 |
| 2008-04-22 | 505.35 |
| 2008-04-21 | 505.35 |
| 2008-04-18 | 505.35 |
| 2008-04-17 | 492.86 |
| 2008-04-16 | 492.86 |
| 2008-04-15 | 499.11 |
| 2008-04-14 | 480.38 |
| 2008-04-11 | 499.11 |
| 2008-04-10 | 492.86 |
| 2008-04-09 | 511.59 |
| 2008-04-08 | 499.11 |
| 2008-04-07 | 517.83 |
| 2008-04-03 | 517.83 |
| 2008-04-02 | 517.83 |
| 2008-04-01 | 505.35 |
| 2008-03-31 | 505.35 |
| 2008-03-28 | 511.59 |
| 2008-03-27 | 511.59 |
| 2008-03-26 | 524.07 |
| 2008-03-25 | 486.62 |
| 2008-03-20 | 480.38 |
| 2008-03-19 | 480.38 |
| 2008-03-18 | 499.11 |
| 2008-03-17 | 511.59 |
| 2008-03-14 | 511.59 |
| 2008-03-13 | 517.83 |
| 2008-03-12 | 499.11 |
| 2008-03-11 | 492.86 |
| 2008-03-10 | 467.90 |
| 2008-03-07 | 449.18 |
| 2008-03-06 | 480.38 |
| 2008-03-05 | 480.38 |
| 2008-03-04 | 486.62 |
| 2008-03-03 | 492.86 |
| 2008-02-29 | 499.11 |
| 2008-02-28 | 511.59 |
| 2008-02-27 | 511.59 |
| 2008-02-26 | 511.59 |
| 2008-02-25 | 524.07 |
| 2008-02-22 | 499.11 |
| 2008-02-21 | 461.66 |
| 2008-02-20 | 461.66 |
| 2008-02-19 | 461.66 |
| 2008-02-18 | 461.66 |
| 2008-02-15 | 461.66 |
| 2008-02-14 | 442.94 |
| 2008-02-13 | 417.98 |
| 2008-02-12 | 424.22 |
| 2008-02-11 | 424.22 |
| 2008-02-06 | 430.46 |
| 2008-02-05 | 430.46 |
| 2008-02-04 | 436.70 |
| 2008-02-01 | 436.70 |
| 2008-01-31 | 436.70 |
| 2008-01-30 | 442.94 |
| 2008-01-29 | 430.46 |
| 2008-01-28 | 417.98 |
| 2008-01-25 | 417.98 |
| 2008-01-24 | 436.70 |
| 2008-01-23 | 417.98 |
| 2008-01-22 | 399.25 |
| 2008-01-21 | 405.50 |
| 2008-01-18 | 417.98 |
| 2008-01-17 | 424.22 |
| 2008-01-16 | 399.25 |
| 2008-01-15 | 411.74 |
| 2008-01-14 | 424.22 |
| 2008-01-11 | 449.18 |
| 2008-01-10 | 455.42 |
| 2008-01-09 | 442.94 |
| 2008-01-08 | 427.34 |
| 2008-01-07 | 433.47 |
| 2008-01-04 | 421.21 |
| 2008-01-03 | 427.34 |
| 2008-01-02 | 421.21 |
| 2007-12-31 | 396.68 |
| 2007-12-28 | 384.41 |
| 2007-12-27 | 384.41 |
| 2007-12-24 | 378.28 |
| 2007-12-21 | 390.55 |
| 2007-12-20 | 390.55 |
| 2007-12-19 | 384.41 |
| 2007-12-18 | 366.02 |
| 2007-12-17 | 378.28 |
| 2007-12-14 | 415.07 |
| 2007-12-13 | 335.36 |
| 2007-12-12 | 341.49 |
| 2007-12-11 | 341.49 |
| 2007-12-10 | 335.36 |
| 2007-12-07 | 341.49 |
| 2007-12-06 | 372.15 |
| 2007-12-05 | 359.89 |
| 2007-12-04 | 359.89 |
| 2007-12-03 | 372.15 |
| 2007-11-30 | 372.15 |
| 2007-11-29 | 372.15 |
| 2007-11-28 | 372.15 |
| 2007-11-27 | 372.15 |
| 2007-11-26 | 378.28 |
| 2007-11-23 | 378.28 |
| 2007-11-22 | 390.55 |
| 2007-11-21 | 384.41 |
| 2007-11-20 | 390.55 |
| 2007-11-19 | 378.28 |
| 2007-11-16 | 384.41 |
| 2007-11-15 | 384.41 |
| 2007-11-14 | 359.89 |
| 2007-11-13 | 329.23 |
| 2007-11-12 | 390.55 |
| 2007-11-09 | 427.34 |
| 2007-11-08 | 427.34 |
| 2007-11-07 | 433.47 |
| 2007-11-06 | 402.81 |
| 2007-11-05 | 402.81 |
| 2007-11-02 | 396.68 |
| 2007-11-01 | 415.07 |
| 2007-10-31 | 408.94 |
| 2007-10-30 | 415.07 |
| 2007-10-29 | 421.21 |
| 2007-10-26 | 433.47 |
| 2007-10-25 | 433.47 |
| 2007-10-24 | 433.47 |
| 2007-10-23 | 433.47 |
| 2007-10-22 | 433.47 |
| 2007-10-18 | 433.47 |
| 2007-10-17 | 433.47 |
| 2007-10-16 | 433.47 |
| 2007-10-15 | 433.47 |
| 2007-10-12 | 433.47 |
| 2007-10-11 | 433.47 |
| 2007-10-10 | 451.86 |
| 2007-10-09 | 439.60 |
| 2007-10-08 | 427.34 |
| 2007-10-05 | 433.47 |
| 2007-10-04 | 433.47 |
| 2007-10-03 | 439.60 |
| 2007-10-02 | 445.73 |
| 2007-09-28 | 445.73 |
| 2007-09-27 | 439.60 |
| 2007-09-25 | 464.13 |
| 2007-09-24 | 451.86 |
| 2007-09-21 | 451.86 |
| 2007-09-20 | 445.73 |
| 2007-09-19 | 445.73 |
| 2007-09-18 | 439.60 |
| 2007-09-17 | 433.47 |
| 2007-09-14 | 445.73 |
| 2007-09-13 | 464.13 |
| 2007-09-12 | 464.13 |
| 2007-09-11 | 445.73 |
| 2007-09-10 | 445.73 |
| 2007-09-07 | 445.73 |
| 2007-09-06 | 445.73 |
| 2007-09-05 | 445.73 |
| 2007-09-04 | 445.73 |
| 2007-09-03 | 451.86 |
| 2007-08-31 | 464.13 |
| 2007-08-30 | 464.13 |
| 2007-08-29 | 470.26 |
| 2007-08-28 | 488.66 |
| 2007-08-27 | 464.13 |
| 2007-08-24 | 439.60 |
| 2007-08-23 | 427.34 |
| 2007-08-22 | 427.34 |
| 2007-08-21 | 421.21 |
| 2007-08-20 | 415.07 |
| 2007-08-17 | 402.81 |
| 2007-08-16 | 432.74 |
| 2007-08-15 | 438.73 |
| 2007-08-14 | 444.71 |
| 2007-08-13 | 444.71 |
| 2007-08-10 | 444.71 |
| 2007-08-09 | 450.70 |
| 2007-08-08 | 438.73 |
| 2007-08-07 | 420.77 |
| 2007-08-06 | 414.78 |
| 2007-08-03 | 450.70 |
| 2007-08-02 | 450.70 |
| 2007-08-01 | 444.71 |
| 2007-07-31 | 462.67 |
| 2007-07-30 | 462.67 |
| 2007-07-27 | 450.70 |
| 2007-07-26 | 486.61 |
| 2007-07-25 | 486.61 |
| 2007-07-24 | 474.64 |
| 2007-07-23 | 474.64 |
| 2007-07-20 | 480.63 |
| 2007-07-19 | 492.60 |
| 2007-07-18 | 480.63 |
| 2007-07-17 | 474.64 |
| 2007-07-16 | 456.68 |
| 2007-07-13 | 468.65 |
| 2007-07-12 | 468.65 |
| 2007-07-11 | 468.65 |
| 2007-07-10 | 480.63 |
| 2007-07-09 | 474.64 |
| 2007-07-06 | 462.67 |
| 2007-07-05 | 462.67 |
| 2007-07-04 | 462.67 |
| 2007-07-03 | 468.65 |
| 2007-06-29 | 444.71 |
| 2007-06-28 | 450.70 |
| 2007-06-27 | 468.65 |
| 2007-06-26 | 480.63 |
| 2007-06-25 | 474.64 |
| 2007-06-22 | 462.67 |
| 2007-06-21 | 468.65 |
| 2007-06-20 | 480.63 |
| 2007-06-18 | 462.67 |
| 2007-06-15 | 480.63 |
| 2007-06-14 | 498.58 |
| 2007-06-13 | 492.60 |
| 2007-06-12 | 504.57 |
| 2007-06-11 | 498.58 |
| 2007-06-08 | 468.65 |
| 2007-06-07 | 462.67 |
| 2007-06-06 | 468.65 |
| 2007-06-05 | 456.68 |
| 2007-06-04 | 474.64 |
| 2007-06-01 | 462.67 |
| 2007-05-31 | 462.67 |
| 2007-05-30 | 450.70 |
| 2007-05-29 | 462.67 |
| 2007-05-28 | 480.63 |
| 2007-05-25 | 450.70 |
| 2007-05-23 | 450.70 |
| 2007-05-22 | 450.70 |
| 2007-05-21 | 444.71 |
| 2007-05-18 | 450.70 |
| 2007-05-17 | 450.70 |
| 2007-05-16 | 450.70 |
| 2007-05-15 | 450.70 |
| 2007-05-14 | 438.73 |
| 2007-05-11 | 420.77 |
| 2007-05-10 | 426.75 |
| 2007-05-09 | 438.73 |
| 2007-05-08 | 438.73 |
| 2007-05-07 | 426.75 |
| 2007-05-04 | 426.75 |
| 2007-05-03 | 414.78 |
| 2007-05-02 | 414.78 |
| 2007-04-30 | 426.75 |
| 2007-04-27 | 426.75 |
| 2007-04-26 | 420.77 |
| 2007-04-25 | 408.80 |
| 2007-04-24 | 414.78 |
| 2007-04-23 | 426.75 |
| 2007-04-20 | 414.78 |
| 2007-04-19 | 384.85 |
| 2007-04-18 | 414.78 |
| 2007-04-17 | 408.80 |
| 2007-04-16 | 426.75 |
| 2007-04-13 | 414.78 |
| 2007-04-12 | 426.75 |
| 2007-04-11 | 420.77 |
| 2007-04-10 | 426.75 |
| 2007-04-04 | 420.77 |
| 2007-04-03 | 432.74 |
| 2007-04-02 | 432.74 |
| 2007-03-30 | 426.75 |
| 2007-03-29 | 426.75 |
| 2007-03-28 | 432.74 |
| 2007-03-27 | 426.75 |
| 2007-03-26 | 432.74 |
| 2007-03-23 | 432.74 |
| 2007-03-22 | 432.74 |
| 2007-03-21 | 420.77 |
| 2007-03-20 | 420.77 |
| 2007-03-19 | 414.78 |
| 2007-03-16 | 402.81 |
| 2007-03-15 | 408.80 |
| 2007-03-14 | 408.80 |
| 2007-03-13 | 408.80 |
| 2007-03-12 | 402.81 |
| 2007-03-09 | 408.80 |
| 2007-03-08 | 414.78 |
| 2007-03-07 | 390.84 |
| 2007-03-06 | 408.80 |
| 2007-03-05 | 396.82 |
| 2007-03-02 | 414.78 |
| 2007-03-01 | 420.77 |
| 2007-02-28 | 438.73 |
| 2007-02-27 | 444.71 |
| 2007-02-26 | 426.75 |
| 2007-02-23 | 426.75 |
| 2007-02-22 | 438.73 |
| 2007-02-21 | 432.74 |
| 2007-02-16 | 426.75 |
| 2007-02-15 | 414.78 |
| 2007-02-14 | 414.78 |
| 2007-02-13 | 408.80 |
| 2007-02-12 | 396.82 |
| 2007-02-09 | 420.77 |
| 2007-02-08 | 432.74 |
| 2007-02-07 | 438.73 |
| 2007-02-06 | 438.73 |
| 2007-02-05 | 438.73 |
| 2007-02-02 | 444.71 |
| 2007-02-01 | 444.71 |
| 2007-01-31 | 444.71 |
| 2007-01-30 | 444.71 |
| 2007-01-29 | 444.71 |
| 2007-01-26 | 444.71 |
| 2007-01-25 | 432.74 |
| 2007-01-24 | 444.71 |
| 2007-01-23 | 444.71 |
| 2007-01-22 | 456.68 |
| 2007-01-19 | 468.65 |
| 2007-01-18 | 462.67 |
| 2007-01-17 | 480.63 |
| 2007-01-16 | 468.65 |
| 2007-01-15 | 468.65 |
| 2007-01-12 | 474.64 |
| 2007-01-11 | 468.65 |
| 2007-01-10 | 468.65 |
| 2007-01-09 | 504.57 |
| 2007-01-08 | 516.54 |
| 2007-01-05 | 504.68 |
| 2007-01-04 | 528.40 |
| 2007-01-03 | 492.83 |
| 2007-01-02 | 469.11 |
| 2006-12-29 | 486.90 |
| 2006-12-28 | 510.61 |
| 2006-12-27 | 498.76 |
| 2006-12-22 | 504.68 |
| 2006-12-21 | 540.25 |
| 2006-12-20 | 498.76 |
| 2006-12-19 | 492.83 |
| 2006-12-18 | 492.83 |
| 2006-12-15 | 492.83 |
| 2006-12-14 | 498.76 |
| 2006-12-13 | 498.76 |
| 2006-12-12 | 504.68 |
| 2006-12-11 | 510.61 |
| 2006-12-08 | 504.68 |
| 2006-12-07 | 504.68 |
| 2006-12-06 | 504.68 |
| 2006-12-05 | 498.76 |
| 2006-12-04 | 522.47 |
| 2006-12-01 | 522.47 |
| 2006-11-30 | 522.47 |
| 2006-11-29 | 504.68 |
| 2006-11-28 | 522.47 |
| 2006-11-27 | 522.47 |
| 2006-11-24 | 534.33 |
| 2006-11-23 | 546.18 |
| 2006-11-22 | 552.11 |
| 2006-11-21 | 504.68 |
| 2006-11-20 | 504.68 |
| 2006-11-17 | 504.68 |
| 2006-11-16 | 498.76 |
| 2006-11-15 | 504.68 |
| 2006-11-14 | 504.68 |
| 2006-11-13 | 498.76 |
| 2006-11-10 | 492.83 |
| 2006-11-09 | 492.83 |
| 2006-11-08 | 486.90 |
| 2006-11-07 | 480.97 |
| 2006-11-06 | 486.90 |
| 2006-11-03 | 492.83 |
| 2006-11-02 | 486.90 |
| 2006-11-01 | 492.83 |
| 2006-10-31 | 492.83 |
| 2006-10-27 | 492.83 |
| 2006-10-26 | 504.68 |
| 2006-10-25 | 498.76 |
| 2006-10-24 | 498.76 |
| 2006-10-23 | 498.76 |
| 2006-10-20 | 498.76 |
| 2006-10-19 | 498.76 |
| 2006-10-18 | 504.68 |
| 2006-10-17 | 498.76 |
| 2006-10-16 | 486.90 |
| 2006-10-13 | 486.90 |
| 2006-10-12 | 498.76 |
| 2006-10-11 | 492.83 |
| 2006-10-10 | 492.83 |
| 2006-10-09 | 486.90 |
| 2006-10-06 | 486.90 |
| 2006-10-05 | 492.83 |
| 2006-10-04 | 498.76 |
| 2006-10-03 | 498.76 |
| 2006-09-29 | 486.90 |
| 2006-09-28 | 469.11 |
| 2006-09-27 | 469.11 |
| 2006-09-26 | 469.11 |
| 2006-09-25 | 463.19 |
| 2006-09-22 | 439.47 |
| 2006-09-21 | 439.47 |
| 2006-09-20 | 427.62 |
| 2006-09-19 | 433.55 |
| 2006-09-18 | 427.62 |
| 2006-09-15 | 427.62 |
| 2006-09-14 | 427.62 |
| 2006-09-13 | 421.69 |
| 2006-09-12 | 409.83 |
| 2006-09-11 | 409.83 |
| 2006-09-08 | 409.83 |
| 2006-09-07 | 403.90 |
| 2006-09-06 | 421.69 |
| 2006-09-05 | 409.83 |
| 2006-09-04 | 403.90 |
| 2006-09-01 | 403.90 |
| 2006-08-31 | 415.76 |
| 2006-08-30 | 409.83 |
| 2006-08-29 | 415.76 |
| 2006-08-28 | 415.76 |
| 2006-08-25 | 403.90 |
| 2006-08-24 | 415.76 |
| 2006-08-23 | 392.05 |
| 2006-08-22 | 397.98 |
| 2006-08-21 | 392.05 |
| 2006-08-18 | 409.83 |
| 2006-08-17 | 409.83 |
| 2006-08-16 | 404.35 |
| 2006-08-15 | 404.35 |
| 2006-08-14 | 398.87 |
| 2006-08-11 | 404.35 |
| 2006-08-10 | 404.35 |
| 2006-08-09 | 415.31 |
| 2006-08-08 | 404.35 |
| 2006-08-07 | 398.87 |
| 2006-08-04 | 393.39 |
| 2006-08-03 | 409.83 |
| 2006-08-02 | 409.83 |
| 2006-08-01 | 409.83 |
| 2006-07-31 | 409.83 |
| 2006-07-28 | 420.80 |
| 2006-07-27 | 415.31 |
| 2006-07-26 | 415.31 |
| 2006-07-25 | 415.31 |
| 2006-07-24 | 420.80 |
| 2006-07-21 | 415.31 |
| 2006-07-20 | 409.83 |
| 2006-07-19 | 409.83 |
| 2006-07-18 | 420.80 |
| 2006-07-17 | 426.28 |
| 2006-07-14 | 420.80 |
| 2006-07-13 | 420.80 |
| 2006-07-12 | 415.31 |
| 2006-07-11 | 420.80 |
| 2006-07-10 | 404.35 |
| 2006-07-07 | 398.87 |
| 2006-07-06 | 393.39 |
| 2006-07-05 | 393.39 |
| 2006-07-04 | 387.90 |
| 2006-07-03 | 382.42 |
| 2006-06-30 | 360.49 |
| 2006-06-29 | 338.57 |
| 2006-06-28 | 338.57 |
| 2006-06-27 | 365.98 |
| 2006-06-26 | 371.46 |
| 2006-06-23 | 371.46 |
| 2006-06-22 | 365.98 |
| 2006-06-21 | 360.49 |
| 2006-06-20 | 360.49 |
| 2006-06-19 | 365.98 |
| 2006-06-16 | 371.46 |
| 2006-06-15 | 371.46 |
| 2006-06-14 | 376.94 |
| 2006-06-13 | 371.46 |
| 2006-06-12 | 376.94 |
| 2006-06-09 | 376.94 |
| 2006-06-08 | 376.94 |
| 2006-06-07 | 376.94 |
| 2006-06-06 | 382.42 |
| 2006-06-05 | 382.42 |
| 2006-06-02 | 393.39 |
| 2006-06-01 | 382.42 |
| 2006-05-30 | 382.42 |
| 2006-05-29 | 382.42 |
| 2006-05-26 | 382.42 |
| 2006-05-25 | 382.42 |
| 2006-05-24 | 376.94 |
| 2006-05-23 | 371.46 |
| 2006-05-22 | 382.42 |
| 2006-05-19 | 393.39 |
| 2006-05-18 | 382.42 |
| 2006-05-17 | 371.46 |
| 2006-05-16 | 404.35 |
| 2006-05-15 | 415.31 |
| 2006-05-12 | 409.83 |
| 2006-05-11 | 409.83 |
| 2006-05-10 | 409.83 |
| 2006-05-09 | 393.39 |
| 2006-05-08 | 398.87 |
| 2006-05-04 | 415.31 |
| 2006-05-03 | 415.31 |
| 2006-05-02 | 437.24 |
| 2006-04-28 | 453.69 |
| 2006-04-27 | 393.39 |
| 2006-04-26 | 393.39 |
| 2006-04-25 | 393.39 |
| 2006-04-24 | 393.39 |
| 2006-04-21 | 393.39 |
| 2006-04-20 | 387.90 |
| 2006-04-19 | 387.90 |
| 2006-04-18 | 442.72 |
| 2006-04-13 | 448.21 |
| 2006-04-12 | 442.72 |
| 2006-04-11 | 453.69 |
| 2006-04-10 | 464.65 |
| 2006-04-07 | 497.55 |
| 2006-04-06 | 513.99 |
| 2006-04-04 | 497.55 |
| 2006-04-03 | 486.58 |
| 2006-03-31 | 481.10 |
| 2006-03-30 | 481.10 |
| 2006-03-29 | 481.10 |
| 2006-03-28 | 470.13 |
| 2006-03-27 | 464.65 |
| 2006-03-24 | 492.06 |
| 2006-03-23 | 492.06 |
| 2006-03-22 | 492.06 |
| 2006-03-21 | 486.58 |
| 2006-03-20 | 492.06 |
| 2006-03-17 | 497.55 |
| 2006-03-16 | 481.10 |
| 2006-03-15 | 475.62 |
| 2006-03-14 | 481.10 |
| 2006-03-13 | 497.55 |
| 2006-03-10 | 563.33 |
| 2006-03-09 | 574.29 |
| 2006-03-08 | 563.33 |
| 2006-03-07 | 563.33 |
| 2006-03-06 | 563.33 |
| 2006-03-03 | 563.33 |
| 2006-03-02 | 557.85 |
| 2006-03-01 | 590.74 |
| 2006-02-28 | 590.74 |
| 2006-02-27 | 585.26 |
| 2006-02-24 | 590.74 |
| 2006-02-23 | 601.70 |
| 2006-02-22 | 612.67 |
| 2006-02-21 | 601.70 |
| 2006-02-20 | 596.22 |
| 2006-02-17 | 601.70 |
| 2006-02-16 | 596.22 |
| 2006-02-15 | 596.22 |
| 2006-02-14 | 596.22 |
| 2006-02-13 | 596.22 |
| 2006-02-10 | 590.74 |
| 2006-02-09 | 585.26 |
| 2006-02-08 | 596.22 |
| 2006-02-07 | 607.19 |
| 2006-02-06 | 612.67 |
| 2006-02-03 | 601.70 |
| 2006-02-02 | 607.19 |
| 2006-02-01 | 601.70 |
| 2006-01-27 | 601.70 |
| 2006-01-26 | 585.26 |
| 2006-01-25 | 574.29 |
| 2006-01-24 | 568.81 |
| 2006-01-23 | 574.29 |
| 2006-01-20 | 585.26 |
| 2006-01-19 | 579.78 |
| 2006-01-18 | 579.78 |
| 2006-01-17 | 590.74 |
| 2006-01-16 | 601.70 |
| 2006-01-13 | 607.19 |
| 2006-01-12 | 596.22 |
| 2006-01-11 | 585.26 |
| 2006-01-10 | 623.63 |
| 2006-01-09 | 601.70 |
| 2006-01-06 | 590.74 |
| 2006-01-05 | 607.19 |
| 2006-01-04 | 601.70 |
| 2006-01-03 | 590.74 |
| 2005-12-30 | 585.26 |
| 2005-12-29 | 588.00 |
| 2005-12-28 | 588.00 |
| 2005-12-23 | 609.33 |
| 2005-12-22 | 609.33 |
| 2005-12-21 | 604.00 |
| 2005-12-20 | 620.00 |
| 2005-12-19 | 614.67 |
| 2005-12-16 | 593.33 |
| 2005-12-15 | 614.67 |
| 2005-12-14 | 614.67 |
| 2005-12-13 | 614.67 |
| 2005-12-12 | 598.67 |
| 2005-12-09 | 582.67 |
| 2005-12-08 | 572.00 |
| 2005-12-07 | 572.00 |
| 2005-12-06 | 561.33 |
| 2005-12-05 | 593.33 |
| 2005-12-02 | 609.33 |
| 2005-12-01 | 614.67 |
| 2005-11-30 | 609.33 |
| 2005-11-29 | 561.33 |
| 2005-11-28 | 561.33 |
| 2005-11-25 | 556.00 |
| 2005-11-24 | 540.00 |
| 2005-11-23 | 566.67 |
| 2005-11-22 | 593.33 |
| 2005-11-21 | 620.00 |
| 2005-11-18 | 620.00 |
| 2005-11-17 | 641.33 |
| 2005-11-16 | 646.67 |
| 2005-11-15 | 652.00 |
| 2005-11-14 | 652.00 |
| 2005-11-11 | 673.33 |
| 2005-11-10 | 673.33 |
| 2005-11-09 | 673.33 |
| 2005-11-08 | 673.33 |
| 2005-11-07 | 705.33 |
| 2005-11-04 | 652.00 |
| 2005-11-03 | 705.33 |
| 2005-11-02 | 705.33 |
| 2005-11-01 | 705.33 |
| 2005-10-31 | 705.33 |
| 2005-10-28 | 753.33 |
| 2005-10-27 | 769.33 |
| 2005-10-26 | 769.33 |
| 2005-10-25 | 796.00 |
| 2005-10-24 | 796.00 |
| 2005-10-21 | 796.00 |
| 2005-10-20 | 796.00 |
| 2005-10-19 | 801.33 |
| 2005-10-18 | 806.67 |
| 2005-10-17 | 806.67 |
| 2005-10-14 | 806.67 |
| 2005-10-13 | 790.67 |
| 2005-10-12 | 828.00 |
| 2005-10-10 | 828.00 |
| 2005-10-07 | 844.00 |
| 2005-10-06 | 844.00 |
| 2005-10-05 | 844.00 |
| 2005-10-04 | 844.00 |
| 2005-10-03 | 849.33 |
| 2005-09-30 | 849.33 |
| 2005-09-29 | 849.33 |
| 2005-09-28 | 828.00 |
| 2005-09-27 | 849.33 |
| 2005-09-26 | 849.33 |
| 2005-09-23 | 849.33 |
| 2005-09-22 | 849.33 |
| 2005-09-21 | 849.33 |
| 2005-09-20 | 838.67 |
| 2005-09-16 | 833.33 |
| 2005-09-15 | 833.33 |
| 2005-09-14 | 844.00 |
| 2005-09-13 | 860.00 |
| 2005-09-12 | 870.67 |
| 2005-09-09 | 822.67 |
| 2005-09-08 | 822.67 |
| 2005-09-07 | 806.67 |
| 2005-09-06 | 790.67 |
| 2005-09-05 | 790.67 |
| 2005-09-02 | 790.67 |
| 2005-09-01 | 806.67 |
| 2005-08-31 | 806.67 |
| 2005-08-30 | 806.67 |
| 2005-08-29 | 806.67 |
| 2005-08-26 | 828.00 |
| 2005-08-25 | 849.33 |
| 2005-08-24 | 849.33 |
| 2005-08-23 | 849.33 |
| 2005-08-22 | 849.33 |
| 2005-08-19 | 860.00 |
| 2005-08-18 | 860.00 |
| 2005-08-17 | 875.40 |
| 2005-08-16 | 885.67 |
| 2005-08-15 | 901.07 |
| 2005-08-12 | 916.47 |
| 2005-08-11 | 926.74 |
| 2005-08-10 | 926.74 |
| 2005-08-09 | 926.74 |
| 2005-08-08 | 926.74 |
| 2005-08-05 | 939.57 |
| 2005-08-04 | 939.57 |
| 2005-08-03 | 952.41 |
| 2005-08-02 | 939.57 |
| 2005-08-01 | 978.07 |
| 2005-07-29 | 926.74 |
| 2005-07-28 | 916.47 |
| 2005-07-27 | 926.74 |
| 2005-07-26 | 952.41 |
| 2005-07-25 | 952.41 |
| 2005-07-22 | 952.41 |
| 2005-07-21 | 926.74 |
| 2005-07-20 | 921.60 |
| 2005-07-19 | 926.74 |
| 2005-07-18 | 926.74 |
| 2005-07-15 | 926.74 |
| 2005-07-14 | 939.57 |
| 2005-07-13 | 965.24 |
| 2005-07-12 | 926.74 |
| 2005-07-11 | 926.74 |
| 2005-07-08 | 978.07 |
| 2005-07-07 | 978.07 |
| 2005-07-06 | 1,016.58 |
| 2005-07-05 | 1,029.41 |
| 2005-07-04 | 1,029.41 |
| 2005-06-30 | 1,029.41 |
| 2005-06-29 | 1,029.41 |
| 2005-06-28 | 1,029.41 |
| 2005-06-27 | 1,042.24 |
| 2005-06-24 | 1,029.41 |
| 2005-06-23 | 1,029.41 |
| 2005-06-22 | 1,003.74 |
| 2005-06-21 | 1,003.74 |
| 2005-06-20 | 978.07 |
| 2005-06-17 | 978.07 |
| 2005-06-16 | 978.07 |
| 2005-06-15 | 978.07 |
| 2005-06-14 | 1,029.41 |
| 2005-06-13 | 1,029.41 |
| 2005-06-10 | 1,029.41 |
| 2005-06-09 | 1,016.58 |
| 2005-06-08 | 1,029.41 |
| 2005-06-07 | 1,055.08 |
| 2005-06-06 | 1,055.08 |
| 2005-06-03 | 1,055.08 |
| 2005-06-02 | 1,055.08 |
| 2005-06-01 | 1,055.08 |
| 2005-05-31 | 1,055.08 |
| 2005-05-30 | 1,042.24 |
| 2005-05-27 | 1,042.24 |
| 2005-05-26 | 1,067.91 |
| 2005-05-25 | 1,055.08 |
| 2005-05-24 | 1,067.91 |
| 2005-05-23 | 1,080.75 |
| 2005-05-20 | 1,106.42 |
| 2005-05-19 | 1,119.25 |
| 2005-05-18 | 1,119.25 |
| 2005-05-17 | 1,132.08 |
| 2005-05-13 | 1,132.08 |
| 2005-05-12 | 1,132.08 |
| 2005-05-11 | 1,132.08 |
| 2005-05-10 | 1,132.08 |
| 2005-05-09 | 1,132.08 |
| 2005-05-06 | 1,132.08 |
| 2005-05-05 | 1,132.08 |
| 2005-05-04 | 1,132.08 |
| 2005-05-03 | 1,132.08 |
| 2005-04-29 | 1,132.08 |
| 2005-04-28 | 1,132.08 |
| 2005-04-27 | 1,132.08 |
| 2005-04-26 | 1,119.25 |
| 2005-04-25 | 1,132.08 |
| 2005-04-22 | 1,132.08 |
| 2005-04-21 | 1,170.59 |
| 2005-04-20 | 1,183.42 |
| 2005-04-19 | 1,183.42 |
| 2005-04-18 | 1,183.42 |
| 2005-04-15 | 1,209.09 |
| 2005-04-14 | 1,209.09 |
| 2005-04-13 | 1,209.09 |
| 2005-04-12 | 1,209.09 |
| 2005-04-11 | 1,209.09 |
| 2005-04-08 | 1,234.76 |
| 2005-04-07 | 1,234.76 |
| 2005-04-06 | 1,234.76 |
| 2005-04-04 | 1,260.43 |
| 2005-04-01 | 1,273.26 |
| 2005-03-31 | 1,273.26 |
| 2005-03-30 | 1,196.26 |
| 2005-03-29 | 1,196.26 |
| 2005-03-24 | 1,196.26 |
| 2005-03-23 | 1,196.26 |
| 2005-03-22 | 1,209.09 |
| 2005-03-21 | 1,221.92 |
| 2005-03-18 | 1,209.09 |
| 2005-03-17 | 1,221.92 |
| 2005-03-16 | 1,234.76 |
| 2005-03-15 | 1,234.76 |
| 2005-03-14 | 1,234.76 |
| 2005-03-11 | 1,196.26 |
| 2005-03-10 | 1,132.08 |
| 2005-03-09 | 1,157.75 |
| 2005-03-08 | 1,144.92 |
| 2005-03-07 | 1,170.59 |
| 2005-03-04 | 1,132.08 |
| 2005-03-03 | 1,132.08 |
| 2005-03-02 | 1,144.92 |
| 2005-03-01 | 1,157.75 |
| 2005-02-28 | 1,183.42 |
| 2005-02-25 | 1,196.26 |
| 2005-02-24 | 1,144.92 |
| 2005-02-23 | 1,119.25 |
| 2005-02-22 | 1,157.75 |
| 2005-02-21 | 1,157.75 |
| 2005-02-18 | 1,157.75 |
| 2005-02-17 | 1,157.75 |
| 2005-02-16 | 1,170.59 |
| 2005-02-15 | 1,183.42 |
| 2005-02-14 | 1,196.26 |
| 2005-02-08 | 1,183.42 |
| 2005-02-07 | 1,170.59 |
| 2005-02-04 | 1,170.59 |
| 2005-02-03 | 1,170.59 |
| 2005-02-02 | 1,157.75 |
| 2005-02-01 | 1,157.75 |
| 2005-01-31 | 1,144.92 |
| 2005-01-28 | 1,106.42 |
| 2005-01-27 | 1,106.42 |
| 2005-01-26 | 1,106.42 |
| 2005-01-25 | 1,106.42 |
| 2005-01-24 | 1,106.42 |
| 2005-01-21 | 1,106.42 |
| 2005-01-20 | 1,106.42 |
| 2005-01-19 | 1,106.42 |
| 2005-01-18 | 1,132.08 |
| 2005-01-17 | 1,144.92 |
| 2005-01-14 | 1,144.92 |
| 2005-01-13 | 1,144.92 |
| 2005-01-12 | 1,093.58 |
| 2005-01-11 | 1,067.91 |
| 2005-01-10 | 1,055.08 |
| 2005-01-07 | 1,055.08 |
| 2005-01-06 | 1,055.08 |
| 2005-01-05 | 1,055.08 |
| 2005-01-04 | 1,029.41 |
| 2005-01-03 | 1,080.75 |
| 2004-12-31 | 1,106.42 |
| 2004-12-30 | 1,029.41 |
| 2004-12-29 | 1,024.28 |
| 2004-12-28 | 999.01 |
| 2004-12-24 | 999.01 |
| 2004-12-23 | 1,011.64 |
| 2004-12-22 | 1,011.64 |
| 2004-12-21 | 1,024.28 |
| 2004-12-20 | 986.38 |
| 2004-12-17 | 961.12 |
| 2004-12-16 | 961.12 |
| 2004-12-15 | 1,024.28 |
| 2004-12-14 | 1,011.64 |
| 2004-12-13 | 1,024.28 |
| 2004-12-10 | 1,036.91 |
| 2004-12-09 | 1,036.91 |
| 2004-12-08 | 1,036.91 |
| 2004-12-07 | 1,024.28 |
| 2004-12-06 | 910.59 |
| 2004-12-03 | 910.59 |
| 2004-12-02 | 910.59 |
| 2004-12-01 | 905.53 |
| 2004-11-30 | 910.59 |
| 2004-11-29 | 923.22 |
| 2004-11-26 | 973.75 |
| 2004-11-25 | 973.75 |
| 2004-11-24 | 999.01 |
| 2004-11-23 | 1,011.64 |
| 2004-11-22 | 999.01 |
| 2004-11-19 | 999.01 |
| 2004-11-18 | 999.01 |
| 2004-11-17 | 999.01 |
| 2004-11-16 | 999.01 |
| 2004-11-15 | 986.38 |
| 2004-11-12 | 999.01 |
| 2004-11-11 | 973.75 |
| 2004-11-10 | 999.01 |
| 2004-11-09 | 1,011.64 |
| 2004-11-08 | 1,024.28 |
| 2004-11-05 | 910.59 |
| 2004-11-04 | 948.48 |
| 2004-11-03 | 1,011.64 |
| 2004-11-02 | 1,036.91 |
| 2004-11-01 | 1,036.91 |
| 2004-10-29 | 1,036.91 |
| 2004-10-28 | 1,062.17 |
| 2004-10-27 | 1,062.17 |
| 2004-10-26 | 1,100.07 |
| 2004-10-25 | 1,163.23 |
| 2004-10-21 | 1,112.70 |
| 2004-10-20 | 1,112.70 |
| 2004-10-19 | 1,112.70 |
| 2004-10-18 | 1,112.70 |
| 2004-10-15 | 1,137.97 |
| 2004-10-14 | 1,137.97 |
| 2004-10-13 | 1,201.13 |
| 2004-10-12 | 1,137.97 |
| 2004-10-11 | 1,201.13 |
| 2004-10-08 | 1,150.60 |
| 2004-10-07 | 1,163.23 |
| 2004-10-06 | 1,201.13 |
| 2004-10-05 | 1,213.76 |
| 2004-10-04 | 1,226.39 |
| 2004-09-30 | 1,239.03 |
| 2004-09-28 | 1,239.03 |
| 2004-09-27 | 1,226.39 |
| 2004-09-24 | 1,239.03 |
| 2004-09-23 | 1,239.03 |
| 2004-09-22 | 1,239.03 |
| 2004-09-21 | 1,213.76 |
| 2004-09-20 | 1,201.13 |
| 2004-09-17 | 1,264.29 |
| 2004-09-16 | 1,264.29 |
| 2004-09-15 | 1,264.29 |
| 2004-09-14 | 1,289.56 |
| 2004-09-13 | 1,289.56 |
| 2004-09-10 | 1,289.56 |
| 2004-09-09 | 1,302.19 |
| 2004-09-08 | 1,302.19 |
| 2004-09-07 | 1,314.82 |
| 2004-09-06 | 1,340.08 |
| 2004-09-03 | 1,340.08 |
| 2004-09-02 | 1,340.08 |
| 2004-09-01 | 1,340.08 |
| 2004-08-31 | 1,314.82 |
| 2004-08-30 | 1,276.92 |
| 2004-08-27 | 1,276.92 |
| 2004-08-26 | 1,276.92 |
| 2004-08-25 | 1,302.19 |
| 2004-08-24 | 1,302.19 |
| 2004-08-23 | 1,276.92 |
| 2004-08-20 | 1,276.92 |
| 2004-08-19 | 1,279.45 |
| 2004-08-18 | 1,267.13 |
| 2004-08-17 | 1,267.13 |
| 2004-08-16 | 1,242.50 |
| 2004-08-13 | 1,254.82 |
| 2004-08-12 | 1,254.82 |
| 2004-08-11 | 1,254.82 |
| 2004-08-10 | 1,254.82 |
| 2004-08-09 | 1,279.45 |
| 2004-08-06 | 1,279.45 |
| 2004-08-05 | 1,279.45 |
| 2004-08-04 | 1,267.13 |
| 2004-08-03 | 1,279.45 |
| 2004-08-02 | 1,279.45 |
| 2004-07-30 | 1,291.77 |
| 2004-07-29 | 1,279.45 |
| 2004-07-28 | 1,279.45 |
| 2004-07-27 | 1,316.40 |
| 2004-07-26 | 1,316.40 |
| 2004-07-23 | 1,304.08 |
| 2004-07-22 | 1,279.45 |
| 2004-07-21 | 1,341.03 |
| 2004-07-20 | 1,304.08 |
| 2004-07-19 | 1,377.98 |
| 2004-07-16 | 1,427.25 |
| 2004-07-15 | 1,402.61 |
| 2004-07-14 | 1,402.61 |
| 2004-07-13 | 1,451.88 |
| 2004-07-12 | 1,451.88 |
| 2004-07-09 | 1,525.78 |
| 2004-07-08 | 1,525.78 |
| 2004-07-07 | 1,525.78 |
| 2004-07-06 | 1,525.78 |
| 2004-07-05 | 1,451.88 |
| 2004-07-02 | 1,414.93 |
| 2004-06-30 | 1,377.98 |
| 2004-06-29 | 1,254.82 |
| 2004-06-28 | 1,279.45 |
| 2004-06-25 | 1,291.77 |
| 2004-06-24 | 1,279.45 |
| 2004-06-23 | 1,304.08 |
| 2004-06-21 | 1,291.77 |
| 2004-06-18 | 1,316.40 |
| 2004-06-17 | 1,341.03 |
| 2004-06-16 | 1,291.77 |
| 2004-06-15 | 1,279.45 |
| 2004-06-14 | 1,279.45 |
| 2004-06-11 | 1,279.45 |
| 2004-06-10 | 1,279.45 |
| 2004-06-09 | 1,304.08 |
| 2004-06-08 | 1,316.40 |
| 2004-06-07 | 1,316.40 |
| 2004-06-04 | 1,316.40 |
| 2004-06-03 | 1,316.40 |
| 2004-06-02 | 1,316.40 |
| 2004-06-01 | 1,316.40 |
| 2004-05-31 | 1,316.40 |
| 2004-05-28 | 1,291.77 |
| 2004-05-27 | 1,328.72 |
| 2004-05-25 | 1,328.72 |
| 2004-05-24 | 1,230.18 |
| 2004-05-21 | 1,230.18 |
| 2004-05-20 | 1,230.18 |
| 2004-05-19 | 1,217.87 |
| 2004-05-18 | 1,217.87 |
| 2004-05-17 | 1,131.65 |
| 2004-05-14 | 1,230.18 |
| 2004-05-13 | 1,230.18 |
| 2004-05-12 | 1,156.28 |
| 2004-05-11 | 1,143.97 |
| 2004-05-10 | 1,131.65 |
| 2004-05-07 | 1,267.13 |
| 2004-05-06 | 1,365.67 |
| 2004-05-05 | 1,365.67 |
| 2004-05-04 | 1,365.67 |
| 2004-05-03 | 1,365.67 |
| 2004-04-30 | 1,365.67 |
| 2004-04-29 | 1,427.25 |
| 2004-04-28 | 1,464.20 |
| 2004-04-27 | 1,476.51 |
| 2004-04-26 | 1,476.51 |
| 2004-04-23 | 1,513.46 |
| 2004-04-22 | 1,513.46 |
| 2004-04-21 | 1,501.15 |
| 2004-04-20 | 1,451.88 |
| 2004-04-19 | 1,427.25 |
| 2004-04-16 | 1,427.25 |
| 2004-04-15 | 1,414.93 |
| 2004-04-14 | 1,402.61 |
| 2004-04-13 | 1,476.51 |
| 2004-04-08 | 1,488.83 |
| 2004-04-07 | 1,575.05 |
| 2004-04-06 | 1,575.05 |
| 2004-04-02 | 1,501.15 |
| 2004-04-01 | 1,575.05 |
| 2004-03-31 | 1,599.68 |
| 2004-03-30 | 1,575.05 |
| 2004-03-29 | 1,575.05 |
| 2004-03-26 | 1,612.00 |
| 2004-03-25 | 1,612.00 |
| 2004-03-24 | 1,550.41 |
| 2004-03-23 | 1,550.41 |
| 2004-03-22 | 1,575.05 |
| 2004-03-19 | 1,575.05 |
| 2004-03-18 | 1,599.68 |
| 2004-03-17 | 1,550.41 |
| 2004-03-16 | 1,575.05 |
| 2004-03-15 | 1,575.05 |
| 2004-03-12 | 1,575.05 |
| 2004-03-11 | 1,624.31 |
| 2004-03-10 | 1,587.36 |
| 2004-03-09 | 1,587.36 |
| 2004-03-08 | 1,525.78 |
| 2004-03-05 | 1,525.78 |
| 2004-03-04 | 1,525.78 |
| 2004-03-03 | 1,550.41 |
| 2004-03-02 | 1,562.73 |
| 2004-03-01 | 1,538.10 |
| 2004-02-27 | 1,562.73 |
| 2004-02-26 | 1,612.00 |
| 2004-02-25 | 1,648.95 |
| 2004-02-24 | 1,661.26 |
| 2004-02-23 | 1,624.31 |
| 2004-02-20 | 1,661.26 |
| 2004-02-19 | 1,612.00 |
| 2004-02-18 | 1,575.05 |
| 2004-02-17 | 1,648.95 |
| 2004-02-16 | 1,599.68 |
| 2004-02-13 | 1,575.05 |
| 2004-02-12 | 1,575.05 |
| 2004-02-11 | 1,587.36 |
| 2004-02-10 | 1,612.00 |
| 2004-02-09 | 1,587.36 |
| 2004-02-06 | 1,599.68 |
| 2004-02-05 | 1,562.73 |
| 2004-02-04 | 1,538.10 |
| 2004-02-03 | 1,488.83 |
| 2004-02-02 | 1,488.83 |
| 2004-01-30 | 1,538.10 |
| 2004-01-29 | 1,501.15 |
| 2004-01-28 | 1,525.78 |
| 2004-01-27 | 1,525.78 |
| 2004-01-26 | 1,488.83 |
| 2004-01-21 | 1,501.15 |
| 2004-01-20 | 1,501.15 |
| 2004-01-19 | 1,513.46 |
| 2004-01-16 | 1,488.83 |
| 2004-01-15 | 1,476.51 |
| 2004-01-14 | 1,476.51 |
| 2004-01-13 | 1,464.20 |
| 2004-01-12 | 1,476.51 |
| 2004-01-09 | 1,476.51 |
| 2004-01-08 | 1,476.51 |
| 2004-01-07 | 1,550.41 |
| 2004-01-06 | 1,575.05 |
| 2004-01-05 | 1,599.68 |
| 2004-01-02 | 1,575.05 |
| 2003-12-31 | 1,582.44 |
| 2003-12-30 | 1,509.29 |
| 2003-12-29 | 1,558.05 |
| 2003-12-24 | 1,582.44 |
| 2003-12-23 | 1,582.44 |
| 2003-12-22 | 1,521.48 |
| 2003-12-19 | 1,509.29 |
| 2003-12-18 | 1,484.90 |
| 2003-12-17 | 1,484.90 |
| 2003-12-16 | 1,484.90 |
| 2003-12-15 | 1,484.90 |
| 2003-12-12 | 1,460.52 |
| 2003-12-11 | 1,594.63 |
| 2003-12-10 | 1,631.20 |
| 2003-12-09 | 1,692.16 |
| 2003-12-08 | 1,692.16 |
| 2003-12-05 | 1,692.16 |
| 2003-12-04 | 1,692.16 |
| 2003-12-03 | 1,655.59 |
| 2003-12-02 | 1,655.59 |
| 2003-12-01 | 1,558.05 |
| 2003-11-28 | 1,533.67 |
| 2003-11-27 | 1,509.29 |
| 2003-11-26 | 1,484.90 |
| 2003-11-25 | 1,472.71 |
| 2003-11-24 | 1,423.95 |
| 2003-11-21 | 1,423.95 |
| 2003-11-20 | 1,460.52 |
| 2003-11-19 | 1,558.05 |
| 2003-11-18 | 1,558.05 |
| 2003-11-17 | 1,545.86 |
| 2003-11-14 | 1,521.48 |
| 2003-11-13 | 1,436.14 |
| 2003-11-12 | 1,423.95 |
| 2003-11-11 | 1,436.14 |
| 2003-11-10 | 1,436.14 |
| 2003-11-07 | 1,423.95 |
| 2003-11-06 | 1,362.99 |
| 2003-11-05 | 1,423.95 |
| 2003-11-04 | 1,484.90 |
| 2003-11-03 | 1,484.90 |
| 2003-10-31 | 1,509.29 |
| 2003-10-30 | 1,472.71 |
| 2003-10-29 | 1,484.90 |
| 2003-10-28 | 1,387.37 |
| 2003-10-27 | 1,338.60 |
| 2003-10-24 | 1,326.41 |
| 2003-10-23 | 1,326.41 |
| 2003-10-22 | 1,338.60 |
| 2003-10-21 | 1,350.80 |
| 2003-10-20 | 1,399.56 |
| 2003-10-17 | 1,423.95 |
| 2003-10-16 | 1,423.95 |
| 2003-10-15 | 1,448.33 |
| 2003-10-14 | 1,387.37 |
| 2003-10-13 | 1,362.99 |
| 2003-10-10 | 1,399.56 |
| 2003-10-09 | 1,399.56 |
| 2003-10-08 | 1,387.37 |
| 2003-10-07 | 1,375.18 |
| 2003-10-06 | 1,423.95 |
| 2003-10-03 | 1,375.18 |
| 2003-10-02 | 1,533.67 |
| 2003-09-30 | 1,423.95 |
| 2003-09-29 | 1,289.84 |
| 2003-09-26 | 1,241.07 |
| 2003-09-25 | 1,228.88 |
| 2003-09-24 | 1,228.88 |
| 2003-09-23 | 1,228.88 |
| 2003-09-22 | 1,241.07 |
| 2003-09-19 | 1,241.07 |
| 2003-09-18 | 1,241.07 |
| 2003-09-17 | 1,253.26 |
| 2003-09-16 | 1,228.88 |
| 2003-09-15 | 1,204.50 |
| 2003-09-11 | 1,167.92 |
| 2003-09-10 | 1,167.92 |
| 2003-09-09 | 1,204.50 |
| 2003-09-08 | 1,241.07 |
| 2003-09-05 | 1,228.88 |
| 2003-09-04 | 1,228.88 |
| 2003-09-03 | 1,302.03 |
| 2003-09-02 | 1,253.26 |
| 2003-09-01 | 1,204.50 |
| 2003-08-29 | 1,167.92 |
| 2003-08-28 | 1,119.16 |
| 2003-08-27 | 1,119.16 |
| 2003-08-26 | 1,119.16 |
| 2003-08-25 | 1,106.96 |
| 2003-08-22 | 1,131.35 |
| 2003-08-21 | 1,131.35 |
| 2003-08-20 | 1,119.16 |
| 2003-08-19 | 1,109.40 |
| 2003-08-18 | 1,073.83 |
| 2003-08-15 | 1,121.26 |
| 2003-08-14 | 1,073.83 |
| 2003-08-13 | 1,085.69 |
| 2003-08-12 | 1,121.26 |
| 2003-08-11 | 1,144.97 |
| 2003-08-08 | 1,144.97 |
| 2003-08-07 | 1,109.40 |
| 2003-08-06 | 1,121.26 |
| 2003-08-05 | 1,156.83 |
| 2003-08-04 | 1,156.83 |
| 2003-08-01 | 1,156.83 |
| 2003-07-31 | 1,144.97 |
| 2003-07-30 | 1,156.83 |
| 2003-07-29 | 1,144.97 |
| 2003-07-28 | 1,144.97 |
| 2003-07-25 | 1,156.83 |
| 2003-07-24 | 1,133.12 |
| 2003-07-23 | 1,144.97 |
| 2003-07-22 | 1,144.97 |
| 2003-07-21 | 1,156.83 |
| 2003-07-18 | 1,227.97 |
| 2003-07-17 | 1,109.40 |
| 2003-07-16 | 1,192.40 |
| 2003-07-15 | 1,192.40 |
| 2003-07-14 | 1,192.40 |
| 2003-07-11 | 1,204.26 |
| 2003-07-10 | 1,204.26 |
| 2003-07-09 | 1,227.97 |
| 2003-07-08 | 1,180.54 |
| 2003-07-07 | 1,156.83 |
| 2003-07-04 | 1,073.83 |
| 2003-07-03 | 1,073.83 |
| 2003-07-02 | 1,050.12 |
| 2003-06-30 | 1,073.83 |
| 2003-06-27 | 1,038.26 |
| 2003-06-26 | 1,014.55 |
| 2003-06-25 | 1,026.41 |
| 2003-06-24 | 1,097.55 |
| 2003-06-23 | 1,121.26 |
| 2003-06-20 | 1,109.40 |
| 2003-06-19 | 1,109.40 |
| 2003-06-18 | 1,073.83 |
| 2003-06-17 | 1,038.26 |
| 2003-06-16 | 1,014.55 |
| 2003-06-13 | 1,026.41 |
| 2003-06-12 | 1,026.41 |
| 2003-06-11 | 1,050.12 |
| 2003-06-10 | 1,097.55 |
| 2003-06-09 | 1,085.69 |
| 2003-06-06 | 1,073.83 |
| 2003-06-05 | 1,050.12 |
| 2003-06-03 | 1,050.12 |
| 2003-06-02 | 1,026.41 |
| 2003-05-30 | 990.83 |
| 2003-05-29 | 967.12 |
| 2003-05-28 | 1,002.69 |
| 2003-05-27 | 967.12 |
| 2003-05-26 | 1,002.69 |
| 2003-05-23 | 1,002.69 |
| 2003-05-22 | 1,014.55 |
| 2003-05-21 | 943.41 |
| 2003-05-20 | 931.55 |
| 2003-05-19 | 895.98 |
| 2003-05-16 | 860.41 |
| 2003-05-15 | 860.41 |
| 2003-05-14 | 843.81 |
| 2003-05-13 | 860.41 |
| 2003-05-12 | 843.81 |
| 2003-05-09 | 843.81 |
| 2003-05-07 | 829.58 |
| 2003-05-06 | 820.10 |
| 2003-05-05 | 824.84 |
| 2003-05-02 | 805.87 |
| 2003-04-30 | 801.12 |
| 2003-04-29 | 801.12 |
| 2003-04-28 | 786.90 |
| 2003-04-25 | 748.95 |
| 2003-04-24 | 772.67 |
| 2003-04-23 | 820.10 |
| 2003-04-22 | 815.35 |
| 2003-04-17 | 815.35 |
| 2003-04-16 | 810.61 |
| 2003-04-15 | 815.35 |
| 2003-04-14 | 820.10 |
| 2003-04-11 | 815.35 |
| 2003-04-10 | 815.35 |
| 2003-04-09 | 815.35 |
| 2003-04-08 | 815.35 |
| 2003-04-07 | 824.84 |
| 2003-04-04 | 815.35 |
| 2003-04-03 | 767.92 |
| 2003-04-02 | 753.70 |
| 2003-04-01 | 763.18 |
| 2003-03-31 | 782.15 |
| 2003-03-28 | 834.32 |
| 2003-03-27 | 824.84 |
| 2003-03-26 | 848.55 |
| 2003-03-25 | 843.81 |
| 2003-03-24 | 839.07 |
| 2003-03-21 | 843.81 |
| 2003-03-20 | 843.81 |
| 2003-03-19 | 848.55 |
| 2003-03-18 | 860.41 |
| 2003-03-17 | 839.07 |
| 2003-03-14 | 843.81 |
| 2003-03-13 | 839.07 |
| 2003-03-12 | 839.07 |
| 2003-03-11 | 829.58 |
| 2003-03-10 | 843.81 |
| 2003-03-07 | 872.27 |
| 2003-03-06 | 895.98 |
| 2003-03-05 | 884.12 |
| 2003-03-04 | 884.12 |
| 2003-03-03 | 872.27 |
| 2003-02-28 | 884.12 |
| 2003-02-27 | 907.84 |
| 2003-02-26 | 884.12 |
| 2003-02-25 | 860.41 |
| 2003-02-24 | 884.12 |
| 2003-02-21 | 860.41 |
| 2003-02-20 | 848.55 |
| 2003-02-19 | 848.55 |
| 2003-02-18 | 834.32 |
| 2003-02-17 | 834.32 |
| 2003-02-14 | 824.84 |
| 2003-02-13 | 834.32 |
| 2003-02-12 | 848.55 |
| 2003-02-11 | 824.84 |
| 2003-02-10 | 815.35 |
| 2003-02-07 | 820.10 |
| 2003-02-06 | 829.58 |
| 2003-02-05 | 820.10 |
| 2003-02-04 | 820.10 |
| 2003-01-30 | 829.58 |
| 2003-01-29 | 815.35 |
| 2003-01-28 | 829.58 |
| 2003-01-27 | 843.81 |
| 2003-01-24 | 824.84 |
| 2003-01-23 | 848.55 |
| 2003-01-22 | 839.07 |
| 2003-01-21 | 872.27 |
| 2003-01-20 | 872.27 |
| 2003-01-17 | 895.98 |
| 2003-01-16 | 919.69 |
| 2003-01-15 | 931.55 |
| 2003-01-14 | 919.69 |
| 2003-01-13 | 943.41 |
| 2003-01-10 | 907.84 |
| 2003-01-09 | 891.24 |
| 2003-01-08 | 867.91 |
| 2003-01-07 | 902.90 |
| 2003-01-06 | 856.25 |
| 2003-01-03 | 879.57 |
| 2003-01-02 | 891.24 |
| 2002-12-31 | 856.25 |
| 2002-12-30 | 832.93 |
| 2002-12-27 | 832.93 |
| 2002-12-24 | 828.26 |
| 2002-12-23 | 832.93 |
| 2002-12-20 | 832.93 |
| 2002-12-19 | 818.93 |
| 2002-12-18 | 818.93 |
| 2002-12-17 | 828.26 |
| 2002-12-16 | 832.93 |
| 2002-12-13 | 832.93 |
| 2002-12-12 | 844.59 |
| 2002-12-11 | 832.93 |
| 2002-12-10 | 832.93 |
| 2002-12-09 | 832.93 |
| 2002-12-06 | 828.26 |
| 2002-12-05 | 823.60 |
| 2002-12-04 | 795.61 |
| 2002-12-03 | 828.26 |
| 2002-12-02 | 832.93 |
| 2002-11-29 | 832.93 |
| 2002-11-28 | 844.59 |
| 2002-11-27 | 832.93 |
| 2002-11-26 | 809.61 |
| 2002-11-25 | 809.61 |
| 2002-11-22 | 809.61 |
| 2002-11-21 | 809.61 |
| 2002-11-20 | 809.61 |
| 2002-11-19 | 804.94 |
| 2002-11-18 | 804.94 |
| 2002-11-15 | 809.61 |
| 2002-11-14 | 818.93 |
| 2002-11-13 | 823.60 |
| 2002-11-12 | 823.60 |
| 2002-11-11 | 832.93 |
| 2002-11-08 | 832.93 |
| 2002-11-07 | 832.93 |
| 2002-11-06 | 832.93 |
| 2002-11-05 | 832.93 |
| 2002-11-04 | 832.93 |
| 2002-11-01 | 828.26 |
| 2002-10-31 | 828.26 |
| 2002-10-30 | 828.26 |
| 2002-10-29 | 832.93 |
| 2002-10-28 | 832.93 |
| 2002-10-25 | 844.59 |
| 2002-10-24 | 832.93 |
| 2002-10-23 | 828.26 |
| 2002-10-22 | 814.27 |
| 2002-10-21 | 891.24 |
| 2002-10-18 | 914.56 |
| 2002-10-17 | 926.22 |
| 2002-10-16 | 926.22 |
| 2002-10-15 | 926.22 |
| 2002-10-11 | 902.90 |
| 2002-10-10 | 902.90 |
| 2002-10-09 | 902.90 |
| 2002-10-08 | 902.90 |
| 2002-10-07 | 879.57 |
| 2002-10-04 | 891.24 |
| 2002-10-03 | 856.25 |
| 2002-10-02 | 856.25 |
| 2002-09-30 | 832.93 |
| 2002-09-27 | 832.93 |
| 2002-09-26 | 902.90 |
| 2002-09-25 | 902.90 |
| 2002-09-24 | 902.90 |
| 2002-09-23 | 856.25 |
| 2002-09-20 | 902.90 |
| 2002-09-19 | 902.90 |
| 2002-09-18 | 902.90 |
| 2002-09-17 | 914.56 |
| 2002-09-16 | 902.90 |
| 2002-09-13 | 902.90 |
| 2002-09-12 | 891.24 |
| 2002-09-11 | 879.57 |
| 2002-09-10 | 867.91 |
| 2002-09-09 | 867.91 |
| 2002-09-06 | 818.93 |
| 2002-09-05 | 856.25 |
| 2002-09-04 | 879.57 |
| 2002-09-03 | 879.57 |
| 2002-09-02 | 879.57 |
| 2002-08-30 | 879.57 |
| 2002-08-29 | 902.90 |
| 2002-08-28 | 902.90 |
| 2002-08-27 | 926.22 |
| 2002-08-26 | 914.56 |
| 2002-08-23 | 891.24 |
| 2002-08-22 | 914.56 |
| 2002-08-21 | 902.90 |
| 2002-08-20 | 902.90 |
| 2002-08-19 | 870.25 |
| 2002-08-16 | 859.09 |
| 2002-08-15 | 836.79 |
| 2002-08-14 | 859.09 |
| 2002-08-13 | 836.79 |
| 2002-08-12 | 836.79 |
| 2002-08-09 | 847.94 |
| 2002-08-08 | 825.64 |
| 2002-08-07 | 825.64 |
| 2002-08-06 | 774.34 |
| 2002-08-05 | 814.48 |
| 2002-08-02 | 903.70 |
| 2002-08-01 | 948.31 |
| 2002-07-31 | 981.77 |
| 2002-07-30 | 881.40 |
| 2002-07-29 | 859.09 |
| 2002-07-26 | 836.79 |
| 2002-07-25 | 836.79 |
| 2002-07-24 | 803.33 |
| 2002-07-23 | 825.64 |
| 2002-07-22 | 859.09 |
| 2002-07-19 | 914.85 |
| 2002-07-18 | 914.85 |
| 2002-07-17 | 948.31 |
| 2002-07-16 | 937.16 |
| 2002-07-15 | 1,015.22 |
| 2002-07-12 | 1,015.22 |
| 2002-07-11 | 1,004.07 |
| 2002-07-10 | 1,059.83 |
| 2002-07-09 | 1,037.53 |
| 2002-07-08 | 1,059.83 |
| 2002-07-05 | 1,059.83 |
| 2002-07-04 | 1,104.44 |
| 2002-07-03 | 1,093.29 |
| 2002-07-02 | 1,070.99 |
| 2002-06-28 | 1,037.53 |
| 2002-06-27 | 1,037.53 |
| 2002-06-26 | 1,015.22 |
| 2002-06-25 | 1,037.53 |
| 2002-06-24 | 1,037.53 |
| 2002-06-21 | 1,037.53 |
| 2002-06-20 | 1,037.53 |
| 2002-06-19 | 1,037.53 |
| 2002-06-18 | 1,048.68 |
| 2002-06-17 | 1,059.83 |
| 2002-06-14 | 1,082.14 |
| 2002-06-13 | 1,070.99 |
| 2002-06-12 | 1,059.83 |
| 2002-06-11 | 1,070.99 |
| 2002-06-10 | 1,082.14 |
| 2002-06-07 | 1,070.99 |
| 2002-06-06 | 1,070.99 |
| 2002-06-05 | 1,093.29 |
| 2002-06-04 | 1,026.38 |
| 2002-06-03 | 1,015.22 |
| 2002-05-31 | 1,048.68 |
| 2002-05-30 | 970.62 |
| 2002-05-29 | 959.46 |
| 2002-05-28 | 970.62 |
| 2002-05-27 | 992.92 |
| 2002-05-24 | 992.92 |
| 2002-05-23 | 1,015.22 |
| 2002-05-22 | 1,015.22 |
| 2002-05-21 | 1,026.38 |
| 2002-05-17 | 1,026.38 |
| 2002-05-16 | 981.77 |
| 2002-05-15 | 1,004.07 |
| 2002-05-14 | 970.62 |
| 2002-05-13 | 959.46 |
| 2002-05-10 | 937.16 |
| 2002-05-09 | 959.46 |
| 2002-05-08 | 1,004.07 |
| 2002-05-07 | 926.01 |
| 2002-05-06 | 881.40 |
| 2002-05-03 | 859.09 |
| 2002-05-02 | 859.09 |
| 2002-04-30 | 847.94 |
| 2002-04-29 | 870.25 |
| 2002-04-26 | 814.48 |
| 2002-04-25 | 870.25 |
| 2002-04-24 | 881.40 |
| 2002-04-23 | 881.40 |
| 2002-04-22 | 881.40 |
| 2002-04-19 | 859.09 |
| 2002-04-18 | 814.48 |
| 2002-04-17 | 825.64 |
| 2002-04-16 | 814.48 |
| 2002-04-15 | 803.33 |
| 2002-04-12 | 814.48 |
| 2002-04-11 | 803.33 |
| 2002-04-10 | 803.33 |
| 2002-04-09 | 803.33 |
| 2002-04-08 | 814.48 |
| 2002-04-04 | 803.33 |
| 2002-04-03 | 803.33 |
| 2002-04-02 | 825.64 |
| 2002-03-28 | 836.79 |
| 2002-03-27 | 792.18 |
| 2002-03-26 | 778.80 |
| 2002-03-25 | 778.80 |
| 2002-03-22 | 783.26 |
| 2002-03-21 | 783.26 |
| 2002-03-20 | 803.33 |
| 2002-03-19 | 792.18 |
| 2002-03-18 | 787.72 |
| 2002-03-15 | 769.88 |
| 2002-03-14 | 778.80 |
| 2002-03-13 | 765.41 |
| 2002-03-12 | 752.03 |
| 2002-03-11 | 747.57 |
| 2002-03-08 | 769.88 |
| 2002-03-07 | 769.88 |
| 2002-03-06 | 760.95 |
| 2002-03-05 | 760.95 |
| 2002-03-04 | 734.19 |
| 2002-03-01 | 716.34 |
| 2002-02-28 | 716.34 |
| 2002-02-27 | 707.42 |
| 2002-02-26 | 707.42 |
| 2002-02-25 | 707.42 |
| 2002-02-22 | 716.34 |
| 2002-02-21 | 707.42 |
| 2002-02-20 | 711.88 |
| 2002-02-19 | 707.42 |
| 2002-02-18 | 716.34 |
| 2002-02-15 | 702.96 |
| 2002-02-11 | 685.12 |
| 2002-02-08 | 662.81 |
| 2002-02-07 | 658.35 |
| 2002-02-06 | 662.81 |
| 2002-02-05 | 662.81 |
| 2002-02-04 | 680.66 |
| 2002-02-01 | 698.50 |
| 2002-01-31 | 702.96 |
| 2002-01-30 | 702.96 |
| 2002-01-29 | 694.04 |
| 2002-01-28 | 685.12 |
| 2002-01-25 | 676.20 |
| 2002-01-24 | 644.97 |
| 2002-01-23 | 658.35 |
| 2002-01-22 | 636.05 |
| 2002-01-21 | 644.97 |
| 2002-01-18 | 636.05 |
| 2002-01-17 | 633.82 |
| 2002-01-16 | 629.45 |
| 2002-01-15 | 620.71 |
| 2002-01-14 | 616.35 |
| 2002-01-11 | 607.61 |
| 2002-01-10 | 607.61 |
| 2002-01-09 | 603.24 |
| 2002-01-08 | 607.61 |
| 2002-01-07 | 607.61 |
| 2002-01-04 | 603.24 |
| 2002-01-03 | 607.61 |
| 2002-01-02 | 598.87 |
| 2001-12-31 | 598.87 |
| 2001-12-28 | 598.87 |
| 2001-12-27 | 598.87 |
| 2001-12-24 | 603.24 |
| 2001-12-21 | 603.24 |
| 2001-12-20 | 607.61 |
| 2001-12-19 | 607.61 |
| 2001-12-18 | 620.71 |
| 2001-12-17 | 620.71 |
| 2001-12-14 | 611.98 |
| 2001-12-13 | 611.98 |
| 2001-12-12 | 611.98 |
| 2001-12-11 | 607.61 |
| 2001-12-10 | 603.24 |
| 2001-12-07 | 594.51 |
| 2001-12-06 | 585.77 |
| 2001-12-05 | 581.40 |
| 2001-12-04 | 577.03 |
| 2001-12-03 | 563.93 |
| 2001-11-30 | 559.56 |
| 2001-11-29 | 559.56 |
| 2001-11-28 | 559.56 |
| 2001-11-27 | 559.56 |
| 2001-11-26 | 555.19 |
| 2001-11-23 | 537.72 |
| 2001-11-22 | 533.35 |
| 2001-11-21 | 533.35 |
| 2001-11-20 | 537.72 |
| 2001-11-19 | 528.99 |
| 2001-11-16 | 533.35 |
| 2001-11-15 | 533.35 |
| 2001-11-14 | 528.99 |
| 2001-11-13 | 528.99 |
| 2001-11-12 | 511.51 |
| 2001-11-09 | 528.99 |
| 2001-11-08 | 537.72 |
| 2001-11-07 | 550.83 |
| 2001-11-06 | 546.46 |
| 2001-11-05 | 546.46 |
| 2001-11-02 | 546.46 |
| 2001-11-01 | 542.09 |
| 2001-10-31 | 546.46 |
| 2001-10-30 | 542.09 |
| 2001-10-29 | 542.09 |
| 2001-10-26 | 542.09 |
| 2001-10-24 | 537.72 |
| 2001-10-23 | 537.72 |
| 2001-10-22 | 533.35 |
| 2001-10-19 | 537.72 |
| 2001-10-18 | 533.35 |
| 2001-10-17 | 537.72 |
| 2001-10-16 | 537.72 |
| 2001-10-15 | 524.62 |
| 2001-10-12 | 511.51 |
| 2001-10-11 | 511.51 |
| 2001-10-10 | 511.51 |
| 2001-10-09 | 533.35 |
| 2001-10-08 | 546.46 |
| 2001-10-05 | 546.46 |
| 2001-10-04 | 555.19 |
| 2001-10-03 | 555.19 |
| 2001-09-28 | 555.19 |
| 2001-09-27 | 537.72 |
| 2001-09-26 | 533.35 |
| 2001-09-25 | 533.35 |
| 2001-09-24 | 533.35 |
| 2001-09-21 | 555.19 |
| 2001-09-20 | 555.19 |
| 2001-09-19 | 550.83 |
| 2001-09-18 | 542.09 |
| 2001-09-17 | 542.09 |
| 2001-09-14 | 577.03 |
| 2001-09-13 | 555.19 |
| 2001-09-12 | 555.19 |
| 2001-09-11 | 585.77 |
| 2001-09-10 | 555.19 |
| 2001-09-07 | 559.56 |
| 2001-09-06 | 555.19 |
| 2001-09-05 | 577.03 |
| 2001-09-04 | 585.77 |
| 2001-09-03 | 572.67 |
| 2001-08-31 | 585.77 |
| 2001-08-30 | 598.87 |
| 2001-08-29 | 594.51 |
| 2001-08-28 | 585.77 |
| 2001-08-27 | 585.77 |
| 2001-08-24 | 607.61 |
| 2001-08-23 | 607.61 |
| 2001-08-22 | 598.87 |
| 2001-08-21 | 607.61 |
| 2001-08-20 | 616.35 |
| 2001-08-17 | 607.61 |
| 2001-08-16 | 603.24 |
| 2001-08-15 | 594.51 |
| 2001-08-14 | 590.14 |
| 2001-08-13 | 594.51 |
| 2001-08-10 | 590.14 |
| 2001-08-09 | 585.77 |
| 2001-08-08 | 598.87 |
| 2001-08-07 | 585.77 |
| 2001-08-06 | 586.96 |
| 2001-08-03 | 586.96 |
| 2001-08-02 | 586.96 |
| 2001-08-01 | 590.78 |
| 2001-07-31 | 586.96 |
| 2001-07-30 | 586.96 |
| 2001-07-27 | 586.96 |
| 2001-07-26 | 586.96 |
| 2001-07-24 | 594.59 |
| 2001-07-23 | 590.78 |
| 2001-07-20 | 598.41 |
| 2001-07-19 | 556.43 |
| 2001-07-18 | 571.70 |
| 2001-07-17 | 567.88 |
| 2001-07-16 | 586.96 |
| 2001-07-13 | 598.41 |
| 2001-07-12 | 602.23 |
| 2001-07-11 | 586.96 |
| 2001-07-10 | 571.70 |
| 2001-07-09 | 560.25 |
| 2001-07-05 | 548.80 |
| 2001-07-04 | 548.80 |
| 2001-07-03 | 548.80 |
| 2001-06-29 | 552.61 |
| 2001-06-28 | 552.61 |
| 2001-06-27 | 548.80 |
| 2001-06-26 | 548.80 |
| 2001-06-22 | 548.80 |
| 2001-06-21 | 548.80 |
| 2001-06-20 | 548.80 |
| 2001-06-19 | 556.43 |
| 2001-06-18 | 548.80 |
| 2001-06-15 | 548.80 |
| 2001-06-14 | 556.43 |
| 2001-06-13 | 556.43 |
| 2001-06-12 | 544.98 |
| 2001-06-11 | 529.71 |
| 2001-06-08 | 525.90 |
| 2001-06-07 | 525.90 |
| 2001-06-06 | 525.90 |
| 2001-06-05 | 525.90 |
| 2001-06-04 | 525.90 |
| 2001-06-01 | 522.08 |
| 2001-05-31 | 522.08 |
| 2001-05-30 | 537.35 |
| 2001-05-29 | 506.82 |
| 2001-05-28 | 514.45 |
| 2001-05-25 | 510.63 |
| 2001-05-24 | 503.00 |
| 2001-05-23 | 503.00 |
| 2001-05-22 | 503.00 |
| 2001-05-21 | 495.37 |
| 2001-05-18 | 480.10 |
| 2001-05-17 | 491.55 |
| 2001-05-16 | 487.73 |
| 2001-05-15 | 472.47 |
| 2001-05-14 | 483.92 |
| 2001-05-11 | 483.92 |
| 2001-05-10 | 483.92 |
| 2001-05-09 | 476.28 |
| 2001-05-08 | 480.10 |
| 2001-05-07 | 476.28 |
| 2001-05-04 | 476.28 |
| 2001-05-03 | 480.10 |
| 2001-05-02 | 464.84 |
| 2001-04-27 | 453.39 |
| 2001-04-26 | 464.84 |
| 2001-04-25 | 464.84 |
| 2001-04-24 | 464.84 |
| 2001-04-23 | 464.84 |
| 2001-04-20 | 453.39 |
| 2001-04-19 | 453.39 |
| 2001-04-18 | 457.20 |
| 2001-04-17 | 457.20 |
| 2001-04-12 | 464.84 |
| 2001-04-11 | 445.75 |
| 2001-04-10 | 464.84 |
| 2001-04-09 | 461.02 |
| 2001-04-06 | 461.02 |
| 2001-04-04 | 461.02 |
| 2001-04-03 | 461.02 |
| 2001-04-02 | 453.39 |
| 2001-03-30 | 438.12 |
| 2001-03-29 | 438.12 |
| 2001-03-28 | 453.39 |
| 2001-03-27 | 453.39 |
| 2001-03-26 | 453.39 |
| 2001-03-23 | 438.12 |
| 2001-03-22 | 438.12 |
| 2001-03-21 | 445.75 |
| 2001-03-20 | 441.94 |
| 2001-03-19 | 441.94 |
| 2001-03-16 | 445.75 |
| 2001-03-15 | 445.75 |
| 2001-03-14 | 434.30 |
| 2001-03-13 | 434.30 |
| 2001-03-12 | 441.94 |
| 2001-03-09 | 441.94 |
| 2001-03-08 | 434.30 |
| 2001-03-07 | 438.12 |
| 2001-03-06 | 441.94 |
| 2001-03-05 | 434.30 |
| 2001-03-02 | 441.94 |
| 2001-03-01 | 445.75 |
| 2001-02-28 | 453.39 |
| 2001-02-27 | 453.39 |
| 2001-02-26 | 445.75 |
| 2001-02-23 | 453.39 |
| 2001-02-22 | 457.20 |
| 2001-02-21 | 453.39 |
| 2001-02-20 | 472.47 |
| 2001-02-19 | 438.12 |
| 2001-02-16 | 441.94 |
| 2001-02-15 | 441.94 |
| 2001-02-14 | 438.12 |
| 2001-02-13 | 445.75 |
| 2001-02-12 | 438.12 |
| 2001-02-09 | 438.12 |
| 2001-02-08 | 434.30 |
| 2001-02-07 | 434.30 |
| 2001-02-06 | 441.94 |
| 2001-02-05 | 445.75 |
| 2001-02-02 | 434.30 |
| 2001-02-01 | 434.30 |
| 2001-01-31 | 434.30 |
| 2001-01-30 | 419.04 |
| 2001-01-29 | 419.04 |
| 2001-01-23 | 407.59 |
| 2001-01-22 | 407.59 |
| 2001-01-19 | 390.41 |
| 2001-01-18 | 386.70 |
| 2001-01-17 | 386.70 |
| 2001-01-16 | 386.70 |
| 2001-01-15 | 382.98 |
| 2001-01-12 | 382.98 |
| 2001-01-11 | 382.98 |
| 2001-01-10 | 379.27 |
| 2001-01-09 | 368.12 |
| 2001-01-08 | 364.41 |
| 2001-01-05 | 368.12 |
| 2001-01-04 | 371.84 |
| 2001-01-03 | 371.84 |
| 2001-01-02 | 353.26 |
| 2000-12-29 | 364.41 |
| 2000-12-28 | 371.84 |
| 2000-12-27 | 368.12 |
| 2000-12-22 | 368.12 |
| 2000-12-21 | 371.84 |
| 2000-12-20 | 375.55 |
| 2000-12-19 | 379.27 |
| 2000-12-18 | 382.98 |
| 2000-12-15 | 379.27 |
| 2000-12-14 | 375.55 |
| 2000-12-13 | 382.98 |
| 2000-12-12 | 386.70 |
| 2000-12-11 | 401.56 |
| 2000-12-08 | 412.71 |
| 2000-12-07 | 386.70 |
| 2000-12-06 | 423.85 |
| 2000-12-05 | 345.83 |
| 2000-12-04 | 330.97 |
| 2000-12-01 | 327.25 |
| 2000-11-30 | 330.97 |
| 2000-11-29 | 330.97 |
| 2000-11-28 | 330.97 |
| 2000-11-27 | 330.97 |
| 2000-11-24 | 327.25 |
| 2000-11-23 | 330.97 |
| 2000-11-22 | 330.97 |
| 2000-11-21 | 338.40 |
| 2000-11-20 | 338.40 |
| 2000-11-17 | 330.97 |
| 2000-11-16 | 334.69 |
| 2000-11-15 | 334.69 |
| 2000-11-14 | 338.40 |
| 2000-11-13 | 338.40 |
| 2000-11-10 | 338.40 |
| 2000-11-09 | 338.40 |
| 2000-11-08 | 334.69 |
| 2000-11-07 | 334.69 |
| 2000-11-06 | 334.69 |
| 2000-11-03 | 319.82 |
| 2000-11-02 | 312.39 |
| 2000-11-01 | 312.39 |
| 2000-10-31 | 312.39 |
| 2000-10-30 | 316.11 |
| 2000-10-27 | 316.11 |
| 2000-10-26 | 316.11 |
| 2000-10-25 | 323.54 |
| 2000-10-24 | 323.54 |
| 2000-10-23 | 342.12 |
| 2000-10-20 | 342.12 |
| 2000-10-19 | 327.25 |
| 2000-10-18 | 316.11 |
| 2000-10-17 | 330.97 |
| 2000-10-16 | 342.12 |
| 2000-10-13 | 345.83 |
| 2000-10-12 | 349.55 |
| 2000-10-11 | 345.83 |
| 2000-10-10 | 345.83 |
| 2000-10-09 | 345.83 |
| 2000-10-05 | 345.83 |
| 2000-10-04 | 345.83 |
| 2000-10-03 | 345.83 |
| 2000-09-29 | 338.40 |
| 2000-09-28 | 334.69 |
| 2000-09-27 | 334.69 |
| 2000-09-26 | 334.69 |
| 2000-09-25 | 334.69 |
| 2000-09-22 | 330.97 |
| 2000-09-21 | 334.69 |
| 2000-09-20 | 345.83 |
| 2000-09-19 | 345.83 |
| 2000-09-18 | 323.54 |
| 2000-09-15 | 330.97 |
| 2000-09-14 | 330.97 |
| 2000-09-12 | 330.97 |
| 2000-09-11 | 345.83 |
| 2000-09-08 | 345.83 |
| 2000-09-07 | 345.83 |
| 2000-09-06 | 368.12 |
| 2000-09-05 | 342.12 |
| 2000-09-04 | 342.12 |
| 2000-09-01 | 342.12 |
| 2000-08-31 | 360.69 |
| 2000-08-30 | 360.69 |
| 2000-08-29 | 330.97 |
| 2000-08-28 | 345.83 |
| 2000-08-25 | 364.41 |
| 2000-08-24 | 353.26 |
| 2000-08-23 | 368.12 |
| 2000-08-22 | 368.12 |
| 2000-08-21 | 360.69 |
| 2000-08-18 | 356.98 |
| 2000-08-17 | 351.78 |
| 2000-08-16 | 340.41 |
| 2000-08-15 | 343.25 |
| 2000-08-14 | 331.89 |
| 2000-08-11 | 320.52 |
| 2000-08-10 | 317.68 |
| 2000-08-09 | 320.52 |
| 2000-08-08 | 326.20 |
| 2000-08-07 | 326.20 |
| 2000-08-04 | 323.36 |
| 2000-08-03 | 317.68 |
| 2000-08-02 | 317.68 |
| 2000-08-01 | 309.16 |
| 2000-07-31 | 300.63 |
| 2000-07-28 | 306.31 |
| 2000-07-27 | 306.31 |
| 2000-07-26 | 306.31 |
| 2000-07-25 | 306.31 |
| 2000-07-24 | 297.79 |
| 2000-07-21 | 292.11 |
| 2000-07-20 | 289.27 |
| 2000-07-19 | 289.27 |
| 2000-07-18 | 292.11 |
| 2000-07-17 | 297.79 |
| 2000-07-14 | 286.42 |
| 2000-07-13 | 286.42 |
| 2000-07-12 | 286.42 |
| 2000-07-11 | 294.95 |
| 2000-07-10 | 286.42 |
| 2000-07-07 | 292.11 |
| 2000-07-06 | 294.95 |
| 2000-07-05 | 292.11 |
| 2000-07-04 | 283.58 |
| 2000-07-03 | 289.27 |
| 2000-06-30 | 280.74 |
| 2000-06-29 | 283.58 |
| 2000-06-28 | 277.90 |
| 2000-06-27 | 283.58 |
| 2000-06-26 | 286.42 |
| 2000-06-23 | 283.58 |
| 2000-06-22 | 275.06 |
| 2000-06-21 | 275.06 |
| 2000-06-20 | 269.38 |
| 2000-06-19 | 266.53 |
| 2000-06-16 | 272.22 |
| 2000-06-15 | 269.38 |
| 2000-06-14 | 269.38 |
| 2000-06-13 | 275.06 |
| 2000-06-12 | 283.58 |
| 2000-06-09 | 292.11 |
| 2000-06-08 | 272.22 |
| 2000-06-07 | 272.22 |
| 2000-06-05 | 266.53 |
| 2000-06-02 | 266.53 |
| 2000-06-01 | 263.69 |
| 2000-05-31 | 263.69 |
| 2000-05-30 | 263.69 |
| 2000-05-29 | 263.69 |
| 2000-05-26 | 263.69 |
| 2000-05-25 | 263.69 |
| 2000-05-24 | 258.01 |
| 2000-05-23 | 266.53 |
| 2000-05-22 | 269.38 |
| 2000-05-19 | 269.38 |
| 2000-05-18 | 269.38 |
| 2000-05-17 | 258.01 |
| 2000-05-16 | 258.01 |
| 2000-05-15 | 263.69 |
| 2000-05-12 | 263.69 |
| 2000-05-10 | 263.69 |
| 2000-05-09 | 269.38 |
| 2000-05-08 | 283.58 |
| 2000-05-05 | 283.58 |
| 2000-05-04 | 283.58 |
| 2000-05-03 | 283.58 |
| 2000-05-02 | 283.58 |
| 2000-04-28 | 280.74 |
| 2000-04-27 | 260.85 |
| 2000-04-26 | 260.85 |
| 2000-04-25 | 269.38 |
| 2000-04-20 | 269.38 |
| 2000-04-19 | 275.06 |
| 2000-04-18 | 283.58 |
| 2000-04-17 | 263.69 |
| 2000-04-14 | 300.63 |
| 2000-04-13 | 292.11 |
| 2000-04-12 | 300.63 |
| 2000-04-11 | 309.16 |
| 2000-04-10 | 286.42 |
| 2000-04-07 | 286.42 |
| 2000-04-06 | 283.58 |
| 2000-04-05 | 297.79 |
| 2000-04-03 | 280.74 |
| 2000-03-31 | 280.74 |
| 2000-03-30 | 277.90 |
| 2000-03-29 | 277.90 |
| 2000-03-28 | 269.38 |
| 2000-03-27 | 269.38 |
| 2000-03-24 | 269.38 |
| 2000-03-23 | 283.58 |
| 2000-03-22 | 269.38 |
| 2000-03-21 | 269.38 |
| 2000-03-20 | 260.85 |
| 2000-03-17 | 269.38 |
| 2000-03-16 | 269.38 |
| 2000-03-15 | 263.69 |
| 2000-03-14 | 263.69 |
| 2000-03-13 | 260.85 |
| 2000-03-10 | 269.38 |
| 2000-03-09 | 263.69 |
| 2000-03-08 | 269.38 |
| 2000-03-07 | 263.69 |
| 2000-03-06 | 255.17 |
| 2000-03-03 | 255.17 |
| 2000-03-02 | 255.17 |
| 2000-03-01 | 255.17 |
| 2000-02-29 | 263.69 |
| 2000-02-28 | 255.17 |
| 2000-02-25 | 240.96 |
| 2000-02-24 | 252.33 |
| 2000-02-23 | 255.17 |
| 2000-02-22 | 252.33 |
| 2000-02-21 | 255.17 |
| 2000-02-18 | 252.33 |
| 2000-02-17 | 255.17 |
| 2000-02-16 | 249.49 |
| 2000-02-15 | 240.96 |
| 2000-02-14 | 240.96 |
| 2000-02-11 | 246.65 |
| 2000-02-10 | 243.80 |
| 2000-02-09 | 243.80 |
| 2000-02-08 | 240.96 |
| 2000-02-03 | 240.96 |
| 2000-02-02 | 240.96 |
| 2000-02-01 | 240.96 |
| 2000-01-31 | 235.28 |
| 2000-01-28 | 235.28 |
| 2000-01-27 | 238.12 |
| 2000-01-26 | 238.12 |
| 2000-01-25 | 255.17 |
| 2000-01-24 | 255.17 |
| 2000-01-21 | 246.65 |
| 2000-01-20 | 252.33 |
| 2000-01-19 | 259.43 |
| 2000-01-18 | 253.90 |
| 2000-01-17 | 256.67 |
| 2000-01-14 | 248.37 |
| 2000-01-13 | 248.37 |
| 2000-01-12 | 259.43 |
| 2000-01-11 | 251.14 |
| 2000-01-10 | 253.90 |
| 2000-01-07 | 253.90 |
| 2000-01-06 | 253.90 |
| 2000-01-05 | 259.43 |
| 2000-01-04 | 259.43 |
| 2000-01-03 | 259.43 |
| 1999-12-30 | 251.14 |
| 1999-12-29 | 256.67 |
| 1999-12-28 | 251.14 |
| 1999-12-24 | 245.61 |
| 1999-12-23 | 253.90 |
| 1999-12-22 | 248.37 |
| 1999-12-21 | 253.90 |
| 1999-12-20 | 253.90 |
| 1999-12-17 | 248.37 |
| 1999-12-16 | 248.37 |
| 1999-12-15 | 253.90 |
| 1999-12-14 | 253.90 |
| 1999-12-13 | 253.90 |
| 1999-12-10 | 251.14 |
| 1999-12-09 | 256.67 |
| 1999-12-08 | 242.84 |
| 1999-12-07 | 248.37 |
| 1999-12-06 | 242.84 |
| 1999-12-03 | 245.61 |
| 1999-12-02 | 245.61 |
| 1999-12-01 | 248.37 |
| 1999-11-30 | 245.61 |
| 1999-11-29 | 248.37 |
| 1999-11-26 | 242.84 |
| 1999-11-25 | 242.84 |
| 1999-11-24 | 242.84 |
| 1999-11-23 | 240.08 |
| 1999-11-22 | 245.61 |
| 1999-11-19 | 242.84 |
| 1999-11-18 | 237.31 |
| 1999-11-17 | 231.78 |
| 1999-11-16 | 248.37 |
| 1999-11-15 | 242.84 |
| 1999-11-12 | 226.25 |
| 1999-11-11 | 226.25 |
| 1999-11-10 | 226.25 |
| 1999-11-09 | 229.02 |
| 1999-11-08 | 231.78 |
| 1999-11-05 | 229.02 |
| 1999-11-04 | 229.02 |
| 1999-11-03 | 226.25 |
| 1999-11-02 | 226.25 |
| 1999-11-01 | 226.25 |
| 1999-10-29 | 237.31 |
| 1999-10-28 | 240.08 |
| 1999-10-27 | 231.78 |
| 1999-10-26 | 217.96 |
| 1999-10-25 | 226.25 |
| 1999-10-22 | 220.72 |
| 1999-10-21 | 215.19 |
| 1999-10-20 | 237.31 |
| 1999-10-19 | 237.31 |
| 1999-10-15 | 226.25 |
| 1999-10-14 | 226.25 |
| 1999-10-13 | 229.02 |
| 1999-10-12 | 229.02 |
| 1999-10-11 | 229.02 |
| 1999-10-08 | 229.02 |
| 1999-10-07 | 229.02 |
| 1999-10-06 | 226.25 |
| 1999-10-05 | 223.49 |
| 1999-10-04 | 223.49 |
| 1999-09-30 | 220.72 |
| 1999-09-29 | 217.96 |
| 1999-09-28 | 220.72 |
| 1999-09-27 | 220.72 |
| 1999-09-24 | 223.49 |
| 1999-09-23 | 226.25 |
| 1999-09-22 | 226.25 |
| 1999-09-21 | 231.78 |
| 1999-09-20 | 234.55 |
| 1999-09-17 | 226.25 |
| 1999-09-15 | 226.25 |
| 1999-09-14 | 223.49 |
| 1999-09-13 | 229.02 |
| 1999-09-10 | 217.96 |
| 1999-09-09 | 223.49 |
| 1999-09-08 | 217.96 |
| 1999-09-07 | 229.02 |
| 1999-09-06 | 231.78 |
| 1999-09-03 | 231.78 |
| 1999-09-02 | 231.78 |
| 1999-09-01 | 231.78 |
| 1999-08-31 | 234.55 |
| 1999-08-30 | 231.78 |
| 1999-08-27 | 231.78 |
| 1999-08-26 | 226.25 |
| 1999-08-25 | 231.78 |
| 1999-08-24 | 226.25 |
| 1999-08-23 | 206.90 |
| 1999-08-20 | 206.90 |
| 1999-08-19 | 201.09 |
| 1999-08-18 | 190.71 |
| 1999-08-17 | 188.11 |
| 1999-08-16 | 190.71 |
| 1999-08-13 | 190.71 |
| 1999-08-12 | 198.50 |
| 1999-08-11 | 164.75 |
| 1999-08-10 | 175.14 |
| 1999-08-09 | 201.09 |
| 1999-08-06 | 214.07 |
| 1999-08-05 | 221.86 |
| 1999-08-04 | 221.86 |
| 1999-08-03 | 224.45 |
| 1999-08-02 | 229.64 |
| 1999-07-30 | 224.45 |
| 1999-07-29 | 229.64 |
| 1999-07-28 | 229.64 |
| 1999-07-27 | 229.64 |
| 1999-07-26 | 227.05 |
| 1999-07-23 | 227.05 |
| 1999-07-22 | 234.84 |
| 1999-07-21 | 227.05 |
| 1999-07-20 | 232.24 |
| 1999-07-19 | 237.43 |
| 1999-07-16 | 232.24 |
| 1999-07-15 | 211.48 |
| 1999-07-14 | 208.88 |
| 1999-07-13 | 216.67 |
| 1999-07-12 | 219.26 |
| 1999-07-09 | 182.92 |
| 1999-07-08 | 188.11 |
| 1999-07-07 | 185.52 |
| 1999-07-06 | 167.35 |
| 1999-07-05 | 175.14 |
| 1999-07-02 | 164.75 |
| 1999-06-30 | 169.95 |
| 1999-06-29 | 164.75 |
| 1999-06-28 | 162.16 |
| 1999-06-25 | 167.35 |
| 1999-06-24 | 167.35 |
| 1999-06-23 | 162.16 |
| 1999-06-22 | 167.35 |
| 1999-06-21 | 172.54 |
| 1999-06-17 | 167.35 |
| 1999-06-16 | 164.75 |
| 1999-06-15 | 167.35 |
| 1999-06-14 | 172.54 |
| 1999-06-11 | 162.16 |
| 1999-06-10 | 169.95 |
| 1999-06-09 | 185.52 |
| 1999-06-08 | 185.52 |
| 1999-06-07 | 185.52 |
| 1999-06-04 | 180.33 |
| 1999-06-03 | 182.92 |
| 1999-06-02 | 169.95 |
| 1999-06-01 | 167.35 |
| 1999-05-31 | 172.54 |
| 1999-05-28 | 172.54 |
| 1999-05-27 | 167.35 |
| 1999-05-26 | 172.54 |
| 1999-05-25 | 172.54 |
| 1999-05-24 | 180.33 |
| 1999-05-21 | 167.35 |
| 1999-05-20 | 169.95 |
| 1999-05-19 | 159.56 |
| 1999-05-18 | 169.95 |
| 1999-05-17 | 175.14 |
| 1999-05-14 | 175.14 |
| 1999-05-13 | 172.54 |
| 1999-05-12 | 175.14 |
| 1999-05-11 | 164.75 |
| 1999-05-10 | 162.16 |
| 1999-05-07 | 154.37 |
| 1999-05-06 | 159.56 |
| 1999-05-05 | 159.56 |
| 1999-05-04 | 159.56 |
| 1999-05-03 | 164.75 |
| 1999-04-30 | 156.97 |
| 1999-04-29 | 164.75 |
| 1999-04-28 | 156.97 |
| 1999-04-27 | 167.35 |
| 1999-04-26 | 143.99 |
| 1999-04-23 | 146.58 |
| 1999-04-22 | 143.99 |
| 1999-04-21 | 143.99 |
| 1999-04-20 | 146.58 |
| 1999-04-19 | 146.58 |
| 1999-04-16 | 146.58 |
| 1999-04-15 | 143.99 |
| 1999-04-14 | 141.39 |
| 1999-04-13 | 146.58 |
| 1999-04-12 | 136.20 |
| 1999-04-09 | 136.20 |
| 1999-04-08 | 133.61 |
| 1999-04-07 | 133.61 |
| 1999-04-01 | 138.80 |
| 1999-03-31 | 143.99 |
| 1999-03-30 | 131.01 |
| 1999-03-29 | 133.61 |
| 1999-03-26 | 123.22 |
| 1999-03-25 | 133.61 |
| 1999-03-24 | 149.18 |
| 1999-03-23 | 131.01 |
| 1999-03-22 | 107.65 |
| 1999-03-19 | 107.65 |
| 1999-03-18 | 105.05 |
| 1999-03-17 | 107.65 |
| 1999-03-16 | 107.65 |
| 1999-03-15 | 110.25 |
| 1999-03-12 | 99.86 |
| 1999-03-11 | 102.46 |
| 1999-03-10 | 102.46 |
| 1999-03-09 | 102.46 |
| 1999-03-08 | 107.65 |
| 1999-03-05 | 107.65 |
| 1999-03-04 | 105.05 |
| 1999-03-03 | 107.65 |
| 1999-03-02 | 105.05 |
| 1999-03-01 | 102.46 |
| 1999-02-26 | 107.65 |
| 1999-02-25 | 107.65 |
| 1999-02-24 | 107.65 |
| 1999-02-23 | 105.05 |
| 1999-02-22 | 107.65 |
| 1999-02-19 | 105.05 |
| 1999-02-15 | 105.05 |
| 1999-02-12 | 105.05 |
| 1999-02-11 | 107.65 |
| 1999-02-10 | 107.65 |
| 1999-02-09 | 107.65 |
| 1999-02-08 | 107.65 |
| 1999-02-05 | 107.65 |
| 1999-02-04 | 107.65 |
| 1999-02-03 | 107.65 |
| 1999-02-02 | 107.65 |
| 1999-02-01 | 107.65 |
| 1999-01-29 | 102.46 |
| 1999-01-28 | 102.46 |
| 1999-01-27 | 101.16 |
| 1999-01-26 | 98.65 |
| 1999-01-25 | 101.16 |
| 1999-01-22 | 98.65 |
| 1999-01-21 | 98.65 |
| 1999-01-20 | 101.16 |
| 1999-01-19 | 98.65 |
| 1999-01-18 | 98.65 |
| 1999-01-15 | 101.16 |
| 1999-01-14 | 98.65 |
| 1999-01-13 | 96.13 |
| 1999-01-12 | 98.65 |
| 1999-01-11 | 98.65 |
| 1999-01-08 | 96.13 |
| 1999-01-07 | 101.16 |
| 1999-01-06 | 101.16 |
| 1999-01-05 | 93.62 |
| 1999-01-04 | 83.56 |
| 1998-12-31 | 91.10 |
| 1998-12-30 | 76.02 |
| 1998-12-29 | 78.53 |
| 1998-12-28 | 86.07 |
| 1998-12-24 | 86.07 |
| 1998-12-23 | 78.53 |
| 1998-12-22 | 88.59 |
| 1998-12-21 | 88.59 |
| 1998-12-18 | 91.10 |
| 1998-12-17 | 88.59 |
| 1998-12-16 | 81.05 |
| 1998-12-15 | 76.02 |
| 1998-12-14 | 78.53 |
| 1998-12-11 | 76.02 |
| 1998-12-10 | 76.02 |
| 1998-12-09 | 81.05 |
| 1998-12-08 | 65.96 |
| 1998-12-07 | 63.44 |
| 1998-12-04 | 68.47 |
| 1998-12-03 | 65.96 |
| 1998-12-02 | 73.50 |
| 1998-12-01 | 73.50 |
| 1998-11-30 | 73.50 |
| 1998-11-27 | 81.05 |
| 1998-11-26 | 76.02 |
| 1998-11-25 | 81.05 |
| 1998-11-24 | 83.56 |
| 1998-11-23 | 83.56 |
| 1998-11-20 | 83.56 |
| 1998-11-19 | 81.05 |
| 1998-11-18 | 83.56 |
| 1998-11-17 | 86.07 |
| 1998-11-16 | 78.53 |
| 1998-11-13 | 86.07 |
| 1998-11-12 | 86.07 |
| 1998-11-11 | 78.53 |
| 1998-11-10 | 86.07 |
| 1998-11-09 | 88.59 |
| 1998-11-06 | 81.05 |
| 1998-11-05 | 83.56 |
| 1998-11-04 | 78.53 |
| 1998-11-03 | 76.02 |
| 1998-11-02 | 76.02 |
| 1998-10-30 | 70.99 |
| 1998-10-29 | 73.50 |
| 1998-10-27 | 70.99 |
| 1998-10-26 | 73.50 |
| 1998-10-23 | 73.50 |
| 1998-10-22 | 70.99 |
| 1998-10-21 | 68.47 |
| 1998-10-20 | 70.99 |
| 1998-10-19 | 63.44 |
| 1998-10-16 | 65.96 |
| 1998-10-15 | 45.84 |
| 1998-10-14 | 33.27 |
| 1998-10-13 | 33.27 |
| 1998-10-12 | 28.24 |
| 1998-10-09 | 28.24 |
| 1998-10-08 | 33.27 |
| 1998-10-07 | 25.73 |
| 1998-10-05 | 25.73 |
| 1998-09-30 | 25.73 |
| 1998-09-29 | 20.70 |
| 1998-09-28 | 20.70 |
| 1998-09-25 | 28.24 |
| 1998-09-24 | 25.73 |
| 1998-09-23 | 25.73 |
| 1998-09-22 | 23.21 |
| 1998-09-21 | 25.73 |
| 1998-09-18 | 23.21 |
| 1998-09-17 | 20.93 |
| 1998-09-16 | 16.37 |
| 1998-09-15 | 20.93 |
| 1998-09-14 | 18.65 |
| 1998-09-11 | 18.65 |
| 1998-09-10 | 20.93 |
| 1998-09-09 | 18.65 |
| 1998-09-08 | 16.37 |
| 1998-09-07 | 20.93 |
| 1998-09-04 | 20.93 |
| 1998-09-03 | 23.21 |
| 1998-09-02 | 18.65 |
| 1998-09-01 | 18.65 |
| 1998-08-31 | 16.37 |
| 1998-08-28 | 14.08 |
| 1998-08-27 | 18.65 |
| 1998-08-26 | 23.21 |
| 1998-08-25 | 20.93 |
| 1998-08-24 | 16.37 |
| 1998-08-21 | 23.21 |
| 1998-08-20 | 25.49 |
| 1998-08-19 | 18.65 |
| 1998-08-18 | 16.37 |
| 1998-08-14 | 16.37 |
| 1998-08-13 | 11.80 |
| 1998-08-12 | 16.37 |
| 1998-08-11 | 18.65 |
| 1998-08-10 | 23.21 |
| 1998-08-07 | 14.08 |
| 1998-08-06 | 14.08 |
| 1998-08-05 | 16.37 |
| 1998-08-04 | 14.08 |
| 1998-08-03 | 16.37 |
| 1998-07-31 | 16.37 |
| 1998-07-30 | 16.37 |
| 1998-07-29 | 16.37 |
| 1998-07-28 | 16.37 |
| 1998-07-27 | 16.37 |
| 1998-07-24 | 16.37 |
| 1998-07-23 | 16.37 |
| 1998-07-22 | 16.37 |
| 1998-07-21 | 14.08 |
| 1998-07-20 | 12.94 |
| 1998-07-17 | 14.08 |
| 1998-07-16 | 14.08 |
| 1998-07-15 | 18.65 |
| 1998-07-14 | 12.94 |
| 1998-07-13 | 12.94 |
| 1998-07-10 | 14.08 |
| 1998-07-09 | 14.08 |
| 1998-07-08 | 16.37 |
| 1998-07-07 | 12.94 |
| 1998-07-06 | 14.08 |
| 1998-07-03 | 23.21 |
| 1998-07-02 | 14.08 |
| 1998-06-30 | 14.08 |
| 1998-06-29 | 14.08 |
| 1998-06-26 | 12.94 |
| 1998-06-25 | 14.08 |
| 1998-06-24 | 14.08 |
| 1998-06-23 | 14.08 |
| 1998-06-22 | 14.08 |
| 1998-06-19 | 14.08 |
| 1998-06-18 | 14.08 |
| 1998-06-17 | 12.94 |
| 1998-06-16 | 11.80 |
| 1998-06-15 | 11.80 |
| 1998-06-12 | 14.08 |
| 1998-06-11 | 14.08 |
| 1998-06-10 | 18.65 |
| 1998-06-09 | 16.37 |
| 1998-06-08 | 18.65 |
| 1998-06-05 | 20.93 |
| 1998-06-04 | 16.37 |
| 1998-06-03 | 20.93 |
| 1998-06-02 | 18.65 |
| 1998-06-01 | 20.93 |
| 1998-05-29 | 18.65 |
| 1998-05-28 | 20.93 |
| 1998-05-27 | 23.21 |
| 1998-05-26 | 20.93 |
| 1998-05-25 | 25.49 |
| 1998-05-22 | 18.65 |
| 1998-05-21 | 18.65 |
| 1998-05-20 | 20.93 |
| 1998-05-19 | 18.65 |
| 1998-05-18 | 27.77 |
| 1998-05-15 | 20.93 |
| 1998-05-14 | 20.93 |
| 1998-05-13 | 23.21 |
| 1998-05-12 | 20.93 |
| 1998-05-11 | 23.21 |
| 1998-05-08 | 23.21 |
| 1998-05-07 | 23.21 |
| 1998-05-06 | 25.49 |
| 1998-05-05 | 25.49 |
| 1998-05-04 | 32.34 |
| 1998-05-01 | 27.77 |
| 1998-04-30 | 20.93 |
| 1998-04-29 | 23.21 |
| 1998-04-28 | 23.21 |
| 1998-04-27 | 25.49 |
| 1998-04-24 | 25.49 |
| 1998-04-23 | 20.93 |
| 1998-04-22 | 27.77 |
| 1998-04-21 | 27.77 |
| 1998-04-20 | 25.49 |
| 1998-04-17 | 30.06 |
| 1998-04-16 | 27.77 |
| 1998-04-15 | 25.49 |
| 1998-04-14 | 23.21 |
| 1998-04-09 | 25.49 |
| 1998-04-08 | 20.93 |
| 1998-04-07 | 23.21 |
| 1998-04-03 | 23.21 |
| 1998-04-02 | 25.49 |
| 1998-04-01 | 27.77 |
| 1998-03-31 | 27.77 |
| 1998-03-30 | 25.49 |
| 1998-03-27 | 27.77 |
| 1998-03-26 | 30.06 |
| 1998-03-25 | 27.77 |
| 1998-03-24 | 27.77 |
| 1998-03-23 | 25.49 |
| 1998-03-20 | 25.49 |
| 1998-03-19 | 25.49 |
| 1998-03-18 | 23.21 |
| 1998-03-17 | 20.93 |
| 1998-03-16 | 23.21 |
| 1998-03-13 | 23.21 |
| 1998-03-12 | 23.21 |
| 1998-03-11 | 25.49 |
| 1998-03-10 | 25.49 |
| 1998-03-09 | 18.65 |
| 1998-03-06 | 20.93 |
| 1998-03-05 | 30.06 |
| 1998-03-04 | 16.37 |
| 1998-03-03 | 18.65 |
| 1998-03-02 | 23.21 |
| 1998-02-27 | 27.77 |
| 1998-02-26 | 27.77 |
| 1998-02-25 | 30.06 |
| 1998-02-24 | 34.62 |
| 1998-02-23 | 30.06 |
| 1998-02-20 | 30.06 |
| 1998-02-19 | 25.49 |
| 1998-02-18 | 23.21 |
| 1998-02-17 | 34.62 |
| 1998-02-16 | 34.62 |
| 1998-02-13 | 36.90 |
| 1998-02-12 | 32.34 |
| 1998-02-11 | 32.34 |
| 1998-02-10 | 39.18 |
| 1998-02-09 | 30.06 |
| 1998-02-06 | 25.49 |
| 1998-02-05 | 18.65 |
| 1998-02-04 | 17.51 |
| 1998-02-03 | 17.51 |
| 1998-02-02 | 17.51 |
| 1998-01-27 | 7.71 |
| 1998-01-26 | 6.63 |
| 1998-01-23 | 6.63 |
| 1998-01-22 | 8.80 |
| 1998-01-21 | 19.68 |
| 1998-01-20 | 17.51 |
| 1998-01-19 | 21.86 |
| 1998-01-16 | 15.33 |
| 1998-01-15 | 26.21 |
| 1998-01-14 | 26.21 |
| 1998-01-13 | 17.51 |
| 1998-01-12 | 37.09 |
| 1998-01-09 | 30.56 |
| 1998-01-08 | 32.74 |
| 1998-01-07 | 34.92 |
| 1998-01-06 | 45.80 |
| 1998-01-05 | 41.44 |
| 1998-01-02 | 41.44 |
| 1997-12-31 | 39.27 |
| 1997-12-30 | 47.97 |
| 1997-12-29 | 39.27 |
| 1997-12-24 | 30.56 |
| 1997-12-23 | 32.74 |
| 1997-12-22 | 30.56 |
| 1997-12-19 | 24.04 |
| 1997-12-18 | 24.04 |
| 1997-12-17 | 32.74 |
| 1997-12-16 | 30.56 |
| 1997-12-15 | 30.56 |
| 1997-12-12 | 30.56 |
| 1997-12-11 | 30.56 |
| 1997-12-10 | 32.74 |
| 1997-12-09 | 32.74 |
| 1997-12-08 | 32.74 |
| 1997-12-05 | 30.56 |
| 1997-12-04 | 32.74 |
| 1997-12-03 | 39.27 |
| 1997-12-02 | 30.56 |
| 1997-12-01 | 30.56 |
| 1997-11-28 | 30.56 |
| 1997-11-27 | 30.56 |
| 1997-11-26 | 26.21 |
| 1997-11-25 | 32.74 |
| 1997-11-24 | 41.44 |
| 1997-11-21 | 41.44 |
| 1997-11-20 | 39.27 |
| 1997-11-19 | 41.44 |
| 1997-11-18 | 41.44 |
| 1997-11-17 | 47.97 |
| 1997-11-14 | 50.15 |
| 1997-11-13 | 50.15 |
| 1997-11-12 | 50.15 |
| 1997-11-11 | 50.15 |
| 1997-11-10 | 50.15 |
| 1997-11-07 | 50.15 |
| 1997-11-06 | 50.15 |
| 1997-11-05 | 50.15 |
| 1997-11-04 | 52.32 |
| 1997-11-03 | 52.32 |
| 1997-10-31 | 45.80 |
| 1997-10-30 | 41.44 |
| 1997-10-29 | 41.44 |
| 1997-10-28 | 41.44 |
| 1997-10-27 | 41.44 |
| 1997-10-24 | 56.68 |
| 1997-10-23 | 41.44 |
| 1997-10-22 | 56.68 |
| 1997-10-21 | 61.03 |
| 1997-10-20 | 69.73 |
| 1997-10-17 | 69.73 |
| 1997-10-16 | 67.56 |
| 1997-10-15 | 65.38 |
| 1997-10-14 | 71.91 |
| 1997-10-13 | 69.73 |
| 1997-10-09 | 76.26 |
| 1997-10-08 | 76.26 |
| 1997-10-07 | 78.44 |
| 1997-10-06 | 78.44 |
| 1997-10-03 | 76.26 |
| 1997-09-30 | 80.61 |
| 1997-09-29 | 84.96 |
| 1997-09-26 | 87.14 |
| 1997-09-25 | 87.14 |
| 1997-09-24 | 76.26 |
| 1997-09-23 | 78.44 |
| 1997-09-22 | 78.44 |
| 1997-09-19 | 84.96 |
| 1997-09-18 | 84.96 |
| 1997-09-16 | 82.79 |
| 1997-09-15 | 84.96 |
| 1997-09-12 | 87.14 |
| 1997-09-11 | 80.61 |
| 1997-09-10 | 80.61 |
| 1997-09-09 | 84.96 |
| 1997-09-08 | 74.08 |
| 1997-09-05 | 74.08 |
| 1997-09-04 | 74.08 |
| 1997-09-03 | 76.26 |
| 1997-09-02 | 76.26 |
| 1997-09-01 | 82.79 |
| 1997-08-29 | 82.79 |
| 1997-08-28 | 84.96 |
| 1997-08-27 | 89.32 |
| 1997-08-26 | 78.44 |
| 1997-08-25 | 84.96 |
| 1997-08-22 | 87.14 |
| 1997-08-21 | 87.14 |
| 1997-08-20 | 94.76 |
| 1997-08-19 | 86.56 |
| 1997-08-15 | 92.71 |
| 1997-08-14 | 92.71 |
| 1997-08-13 | 90.66 |
| 1997-08-12 | 90.66 |
| 1997-08-11 | 92.71 |
| 1997-08-08 | 94.76 |
| 1997-08-07 | 90.66 |
| 1997-08-06 | 92.71 |
| 1997-08-05 | 90.66 |
| 1997-08-04 | 84.51 |
| 1997-08-01 | 84.51 |
| 1997-07-31 | 84.51 |
| 1997-07-30 | 88.61 |
| 1997-07-29 | 86.56 |
| 1997-07-28 | 90.66 |
| 1997-07-25 | 92.71 |
| 1997-07-24 | 92.71 |
| 1997-07-23 | 94.76 |
| 1997-07-22 | 74.26 |
| 1997-07-21 | 76.31 |
| 1997-07-18 | 59.91 |
| 1997-07-17 | 70.16 |
| 1997-07-16 | 68.11 |
| 1997-07-15 | 66.06 |
| 1997-07-14 | 70.16 |
| 1997-07-11 | 61.96 |
| 1997-07-10 | 59.91 |
| 1997-07-09 | 59.91 |
| 1997-07-08 | 70.16 |
| 1997-07-07 | 47.61 |
| 1997-07-04 | 41.46 |
| 1997-07-03 | 43.51 |
| 1997-06-27 | 43.51 |
| 1997-06-26 | 49.66 |
| 1997-06-25 | 55.81 |
| 1997-06-24 | 57.86 |
| 1997-06-23 | 55.81 |
| 1997-06-20 | 61.96 |
| 1997-06-19 | 64.01 |
| 1997-06-18 | 64.01 |
| 1997-06-17 | 72.21 |
| 1997-06-16 | 64.01 |
| 1997-06-13 | 64.01 |
| 1997-06-12 | 64.01 |
| 1997-06-11 | 76.31 |
| 1997-06-10 | 80.41 |
| 1997-06-06 | 78.36 |
| 1997-06-05 | 72.21 |
| 1997-06-04 | 72.21 |
| 1997-06-03 | 80.41 |
| 1997-06-02 | 80.41 |
| 1997-05-30 | 78.36 |
| 1997-05-29 | 76.31 |
| 1997-05-28 | 88.61 |
| 1997-05-27 | 94.76 |
| 1997-05-26 | 98.86 |
| 1997-05-23 | 78.36 |
| 1997-05-22 | 72.21 |
| 1997-05-21 | 74.26 |
| 1997-05-20 | 80.41 |
| 1997-05-19 | 78.36 |
| 1997-05-16 | 74.26 |
| 1997-05-15 | 76.31 |
| 1997-05-14 | 76.31 |
| 1997-05-13 | 74.26 |
| 1997-05-12 | 70.16 |
| 1997-05-09 | 70.16 |
| 1997-05-08 | 70.16 |
| 1997-05-07 | 72.21 |
| 1997-05-06 | 70.16 |
| 1997-05-05 | 70.16 |
| 1997-05-02 | 70.16 |
| 1997-05-01 | 70.16 |
| 1997-04-30 | 78.36 |
| 1997-04-29 | 74.26 |
| 1997-04-28 | 74.26 |
| 1997-04-25 | 78.36 |
| 1997-04-24 | 84.51 |
| 1997-04-23 | 80.41 |
| 1997-04-22 | 78.36 |
| 1997-04-21 | 74.26 |
| 1997-04-18 | 72.21 |
| 1997-04-17 | 72.21 |
| 1997-04-16 | 72.21 |
| 1997-04-15 | 74.26 |
| 1997-04-14 | 74.26 |
| 1997-04-11 | 70.16 |
| 1997-04-10 | 72.21 |
| 1997-04-09 | 72.21 |
| 1997-04-08 | 72.21 |
| 1997-04-07 | 70.16 |
| 1997-04-04 | 72.21 |
| 1997-04-03 | 72.21 |
| 1997-04-02 | 74.26 |
| 1997-04-01 | 72.21 |
| 1997-03-27 | 72.21 |
| 1997-03-26 | 76.31 |
| 1997-03-25 | 78.36 |
| 1997-03-24 | 80.41 |
| 1997-03-21 | 80.41 |
| 1997-03-20 | 80.41 |
| 1997-03-19 | 82.46 |
| 1997-03-18 | 82.46 |
| 1997-03-17 | 80.41 |
| 1997-03-14 | 82.46 |
| 1997-03-13 | 80.41 |
| 1997-03-12 | 84.51 |
| 1997-03-11 | 86.56 |
| 1997-03-10 | 80.41 |
| 1997-03-07 | 84.51 |
| 1997-03-06 | 86.56 |
| 1997-03-05 | 92.71 |
| 1997-03-04 | 82.46 |
| 1997-03-03 | 84.51 |
| 1997-02-28 | 78.36 |
| 1997-02-27 | 74.26 |
| 1997-02-26 | 80.41 |
| 1997-02-25 | 82.46 |
| 1997-02-24 | 82.46 |
| 1997-02-21 | 86.56 |
| 1997-02-20 | 76.31 |
| 1997-02-19 | 70.16 |
| 1997-02-18 | 70.16 |
| 1997-02-17 | 74.26 |
| 1997-02-14 | 72.21 |
| 1997-02-13 | 70.16 |
| 1997-02-12 | 68.11 |
| 1997-02-11 | 61.96 |
| 1997-02-10 | 64.01 |
| 1997-02-05 | 68.11 |
| 1997-02-04 | 68.11 |
| 1997-02-03 | 68.11 |
| 1997-01-31 | 66.06 |
| 1997-01-30 | 64.01 |
| 1997-01-29 | 55.81 |
| 1997-01-28 | 49.66 |
| 1997-01-27 | 47.61 |
| 1997-01-24 | 47.61 |
| 1997-01-23 | 51.71 |
| 1997-01-22 | 47.61 |
| 1997-01-21 | 51.59 |
| 1997-01-20 | 49.60 |
| 1997-01-17 | 47.61 |
| 1997-01-16 | 49.60 |
| 1997-01-15 | 49.60 |
| 1997-01-14 | 49.60 |
| 1997-01-13 | 49.60 |
| 1997-01-10 | 51.59 |
| 1997-01-09 | 55.58 |
| 1997-01-08 | 49.60 |
| 1997-01-07 | 49.60 |
| 1997-01-06 | 51.59 |
| 1997-01-03 | 49.60 |
| 1997-01-02 | 49.60 |
| 1996-12-31 | 49.60 |
| 1996-12-30 | 47.61 |
| 1996-12-27 | 51.59 |
| 1996-12-24 | 39.63 |
| 1996-12-23 | 43.62 |
| 1996-12-20 | 45.61 |
| 1996-12-19 | 43.62 |
| 1996-12-18 | 45.61 |
| 1996-12-17 | 39.63 |
| 1996-12-16 | 37.63 |
| 1996-12-13 | 49.60 |
| 1996-12-12 | 61.57 |
| 1996-12-11 | 65.56 |
| 1996-12-10 | 61.57 |
| 1996-12-09 | 55.58 |
| 1996-12-06 | 51.59 |
| 1996-12-05 | 61.57 |
| 1996-12-04 | 55.58 |
| 1996-12-03 | 57.58 |
| 1996-12-02 | 49.60 |
| 1996-11-29 | 53.59 |
| 1996-11-28 | 55.58 |
| 1996-11-27 | 59.57 |
| 1996-11-26 | 55.58 |
| 1996-11-25 | 57.58 |
| 1996-11-22 | 51.59 |
| 1996-11-21 | 51.59 |
| 1996-11-20 | 55.58 |
| 1996-11-19 | 59.57 |
| 1996-11-18 | 59.57 |
| 1996-11-15 | 55.58 |
| 1996-11-14 | 51.59 |
| 1996-11-13 | 43.62 |
| 1996-11-12 | 43.62 |
| 1996-11-11 | 47.61 |
| 1996-11-08 | 49.60 |
| 1996-11-07 | 53.59 |
| 1996-11-06 | 49.60 |
| 1996-11-05 | 55.58 |
| 1996-11-04 | 61.57 |
| 1996-11-01 | 61.57 |
| 1996-10-31 | 33.64 |
| 1996-10-30 | 27.66 |
| 1996-10-29 | 29.65 |
| 1996-10-28 | 33.64 |
| 1996-10-25 | 33.64 |
| 1996-10-24 | 31.65 |
| 1996-10-23 | 31.65 |
| 1996-10-22 | 31.65 |
| 1996-10-18 | 33.64 |
| 1996-10-17 | 33.64 |
| 1996-10-16 | 31.65 |
| 1996-10-15 | 35.64 |
| 1996-10-14 | 41.62 |
| 1996-10-11 | 41.62 |
| 1996-10-10 | 41.62 |
| 1996-10-09 | 29.65 |
| 1996-10-08 | 21.67 |
| 1996-10-07 | 21.67 |
| 1996-10-04 | 19.68 |
| 1996-10-03 | 25.66 |
| 1996-10-02 | 13.70 |
| 1996-10-01 | 13.70 |
| 1996-09-30 | 11.70 |
| 1996-09-27 | 15.69 |
| 1996-09-26 | 15.69 |
| 1996-09-25 | 19.68 |
| 1996-09-24 | 19.68 |
| 1996-09-23 | 21.67 |
| 1996-09-20 | 21.67 |
| 1996-09-19 | 19.68 |
| 1996-09-18 | 21.67 |
| 1996-09-17 | 23.67 |
| 1996-09-16 | 23.67 |
| 1996-09-13 | 15.69 |
| 1996-09-12 | 9.71 |
| 1996-09-11 | 11.70 |
| 1996-09-10 | 13.70 |
| 1996-09-09 | 9.71 |
| 1996-09-06 | 13.70 |
| 1996-09-05 | 9.71 |
| 1996-09-04 | 5.72 |
| 1996-09-03 | 5.72 |
| 1996-09-02 | 9.71 |
| 1996-08-30 | 9.71 |
| 1996-08-29 | 9.71 |
| 1996-08-28 | 9.71 |
| 1996-08-27 | 11.70 |
| 1996-08-23 | 9.71 |
| 1996-08-22 | 3.72 |
| 1996-08-21 | 5.72 |
| 1996-08-20 | 5.72 |
| 1996-08-19 | 11.70 |
| 1996-08-16 | 13.70 |
| 1996-08-15 | 17.69 |
| 1996-08-14 | 19.68 |
| 1996-08-13 | 17.69 |
| 1996-08-12 | 19.68 |
| 1996-08-09 | 23.67 |
| 1996-08-08 | 29.65 |
| 1996-08-07 | 15.69 |
| 1996-08-06 | 15.69 |
| 1996-08-05 | 15.69 |
| 1996-08-02 | 15.69 |
| 1996-08-01 | 17.69 |
| 1996-07-31 | 17.69 |
| 1996-07-30 | 15.69 |
| 1996-07-29 | 19.68 |
| 1996-07-26 | 19.68 |
| 1996-07-25 | 19.68 |
| 1996-07-24 | 17.69 |
| 1996-07-23 | 19.68 |
| 1996-07-22 | 23.67 |
| 1996-07-19 | 23.67 |
| 1996-07-18 | 23.67 |
| 1996-07-17 | 23.67 |
| 1996-07-16 | 25.66 |
| 1996-07-15 | 29.65 |
| 1996-07-12 | 29.65 |
| 1996-07-11 | 29.65 |
| 1996-07-10 | 29.65 |
| 1996-07-09 | 27.66 |
| 1996-07-08 | 29.65 |
| 1996-07-05 | 29.65 |
| 1996-07-04 | 29.65 |
| 1996-07-03 | 29.65 |
| 1996-07-02 | 29.65 |
| 1996-07-01 | 29.65 |
| 1996-06-28 | 29.65 |
| 1996-06-27 | 29.65 |
| 1996-06-26 | 31.65 |
| 1996-06-25 | 31.65 |
| 1996-06-24 | 33.64 |
| 1996-06-21 | 33.64 |
| 1996-06-19 | 31.65 |
| 1996-06-18 | 37.63 |
| 1996-06-14 | 35.64 |
| 1996-06-13 | 29.65 |
| 1996-06-12 | 33.64 |
| 1996-06-11 | 33.64 |
| 1996-06-10 | 37.63 |
| 1996-06-07 | 39.63 |
| 1996-06-06 | 41.62 |
| 1996-06-05 | 43.62 |
| 1996-06-04 | 41.62 |
| 1996-06-03 | 41.62 |
| 1996-05-31 | 43.62 |
| 1996-05-30 | 33.64 |
| 1996-05-29 | 31.65 |
| 1996-05-28 | 29.65 |
| 1996-05-27 | 31.65 |
| 1996-05-24 | 33.64 |
| 1996-05-23 | 33.64 |
| 1996-05-22 | 35.64 |
| 1996-05-21 | 33.64 |
| 1996-05-20 | 35.64 |
| 1996-05-17 | 33.64 |
| 1996-05-16 | 35.64 |
| 1996-05-15 | 39.63 |
| 1996-05-14 | 35.64 |
| 1996-05-13 | 35.64 |
| 1996-05-10 | 37.63 |
| 1996-05-09 | 37.63 |
| 1996-05-08 | 39.63 |
| 1996-05-07 | 39.63 |
| 1996-05-06 | 35.64 |
| 1996-05-03 | 39.63 |
| 1996-05-02 | 43.62 |
| 1996-05-01 | 43.62 |
| 1996-04-30 | 41.62 |
| 1996-04-29 | 45.61 |
| 1996-04-26 | 43.62 |
| 1996-04-25 | 39.63 |
| 1996-04-24 | 41.62 |
| 1996-04-23 | 45.61 |
| 1996-04-22 | 43.62 |
| 1996-04-19 | 45.61 |
| 1996-04-18 | 49.60 |
| 1996-04-17 | 49.60 |
| 1996-04-16 | 51.59 |
| 1996-04-15 | 51.59 |
| 1996-04-12 | 49.60 |
| 1996-04-11 | 41.62 |
| 1996-04-10 | 41.62 |
| 1996-04-09 | 33.64 |
| 1996-04-03 | 33.64 |
| 1996-04-02 | 29.65 |
| 1996-04-01 | 33.64 |
| 1996-03-29 | 35.64 |
| 1996-03-28 | 39.63 |
| 1996-03-27 | 39.63 |
| 1996-03-26 | 51.59 |
| 1996-03-25 | 49.60 |
| 1996-03-22 | 97.47 |
| 1996-03-21 | 119.41 |
| 1996-03-20 | 135.37 |
| 1996-03-19 | 141.35 |
| 1996-03-18 | 141.35 |
| 1996-03-15 | 145.34 |
| 1996-03-14 | 141.35 |
| 1996-03-13 | 149.33 |
| 1996-03-12 | 135.37 |
| 1996-03-11 | 153.32 |
| 1996-03-08 | 157.31 |
| 1996-03-07 | 147.34 |
| 1996-03-06 | 153.32 |
| 1996-03-05 | 153.32 |
| 1996-03-04 | 159.31 |
| 1996-03-01 | 143.35 |
| 1996-02-29 | 153.32 |
| 1996-02-28 | 163.30 |
| 1996-02-27 | 159.31 |
| 1996-02-26 | 157.31 |
| 1996-02-23 | 157.31 |
| 1996-02-22 | 159.31 |
| 1996-02-16 | 161.30 |
| 1996-02-15 | 155.32 |
| 1996-02-14 | 157.31 |
| 1996-02-13 | 147.34 |
| 1996-02-12 | 169.28 |
| 1996-02-09 | 173.27 |
| 1996-02-08 | 179.25 |
| 1996-02-07 | 181.25 |
| 1996-02-06 | 189.23 |
| 1996-02-05 | 199.20 |
| 1996-02-02 | 205.18 |
| 1996-02-01 | 193.22 |
| 1996-01-31 | 191.22 |
| 1996-01-30 | 185.24 |
| 1996-01-29 | 177.26 |
| 1996-01-26 | 187.23 |
| 1996-01-25 | 179.25 |
| 1996-01-24 | 191.22 |
| 1996-01-23 | 205.18 |
| 1996-01-22 | 201.19 |
| 1996-01-19 | 265.02 |
| 1996-01-18 | 245.08 |
| 1996-01-17 | 241.09 |
| 1996-01-16 | 243.08 |
| 1996-01-15 | 239.09 |
| 1996-01-12 | 233.11 |
| 1996-01-11 | 237.10 |
| 1996-01-10 | 231.11 |
| 1996-01-09 | 231.11 |
| 1996-01-08 | 225.13 |
| 1996-01-05 | 233.11 |
| 1996-01-04 | 225.13 |
| 1996-01-03 | 229.12 |
| 1996-01-02 | 199.20 |
| 1995-12-29 | 183.24 |
| 1995-12-28 | 171.27 |
| 1995-12-27 | 179.25 |
| 1995-12-22 | 189.23 |
| 1995-12-21 | 183.24 |
| 1995-12-20 | 181.25 |
| 1995-12-19 | 177.26 |
| 1995-12-18 | 197.21 |
| 1995-12-15 | 193.22 |
| 1995-12-14 | 169.28 |
| 1995-12-13 | 145.34 |
| 1995-12-12 | 147.34 |
| 1995-12-11 | 141.35 |
| 1995-12-08 | 145.34 |
| 1995-12-07 | 133.38 |
| 1995-12-06 | 127.39 |
| 1995-12-05 | 117.42 |
| 1995-12-04 | 111.43 |
| 1995-12-01 | 113.43 |
| 1995-11-30 | 113.43 |
| 1995-11-29 | 111.43 |
| 1995-11-28 | 115.42 |
| 1995-11-27 | 125.40 |
| 1995-11-24 | 123.40 |
| 1995-11-23 | 125.40 |
| 1995-11-22 | 123.40 |
| 1995-11-21 | 121.41 |
| 1995-11-20 | 131.38 |
| 1995-11-17 | 113.43 |
| 1995-11-16 | 109.44 |
| 1995-11-15 | 113.43 |
| 1995-11-14 | 105.45 |
| 1995-11-13 | 105.45 |
| 1995-11-10 | 107.45 |
| 1995-11-09 | 105.45 |
| 1995-11-08 | 105.45 |
| 1995-11-07 | 109.44 |
| 1995-11-06 | 109.44 |
| 1995-11-03 | 109.44 |
| 1995-11-02 | 107.45 |
| 1995-10-31 | 105.45 |
| 1995-10-30 | 105.45 |
| 1995-10-27 | 109.44 |
| 1995-10-26 | 107.45 |
| 1995-10-25 | 109.44 |
| 1995-10-24 | 107.45 |
| 1995-10-23 | 111.43 |
| 1995-10-20 | 107.45 |
| 1995-10-19 | 105.45 |
| 1995-10-18 | 107.45 |
| 1995-10-17 | 117.42 |
| 1995-10-16 | 111.43 |
| 1995-10-13 | 109.44 |
| 1995-10-12 | 109.44 |
| 1995-10-11 | 101.46 |
| 1995-10-10 | 101.46 |
| 1995-10-09 | 101.46 |
| 1995-10-06 | 107.45 |
| 1995-10-05 | 101.46 |
| 1995-10-04 | 101.46 |
| 1995-10-03 | 97.59 |
| 1995-10-02 | 99.52 |
| 1995-09-29 | 101.46 |
| 1995-09-28 | 97.59 |
| 1995-09-27 | 103.40 |
| 1995-09-26 | 103.40 |
| 1995-09-25 | 105.34 |
| 1995-09-22 | 97.59 |
| 1995-09-21 | 107.27 |
| 1995-09-20 | 99.52 |
| 1995-09-19 | 105.34 |
| 1995-09-18 | 95.65 |
| 1995-09-15 | 122.77 |
| 1995-09-14 | 136.33 |
| 1995-09-13 | 126.64 |
| 1995-09-12 | 122.77 |
| 1995-09-11 | 107.27 |
| 1995-09-08 | 107.27 |
| 1995-09-07 | 99.52 |
| 1995-09-06 | 97.59 |
| 1995-09-05 | 101.46 |
| 1995-09-04 | 111.15 |
| 1995-09-01 | 93.71 |
| 1995-08-31 | 82.09 |
| 1995-08-30 | 70.47 |
| 1995-08-29 | 56.91 |
| 1995-08-25 | 60.78 |
| 1995-08-24 | 60.78 |
| 1995-08-23 | 62.72 |
| 1995-08-22 | 64.66 |
| 1995-08-21 | 62.72 |
| 1995-08-18 | 51.10 |
| 1995-08-17 | 43.35 |
| 1995-08-16 | 51.10 |
| 1995-08-15 | 39.47 |
| 1995-08-14 | 31.72 |
| 1995-08-11 | 35.60 |
| 1995-08-10 | 37.54 |
| 1995-08-09 | 39.47 |
| 1995-08-08 | 39.47 |
| 1995-08-07 | 43.35 |
| 1995-08-04 | 45.28 |
| 1995-08-03 | 43.35 |
| 1995-08-02 | 45.28 |
| 1995-08-01 | 49.16 |
| 1995-07-31 | 39.47 |
| 1995-07-28 | 37.54 |
| 1995-07-27 | 29.79 |
| 1995-07-26 | 31.72 |
| 1995-07-25 | 33.66 |
| 1995-07-24 | 25.91 |
| 1995-07-21 | 14.29 |
| 1995-07-20 | 8.48 |
| 1995-07-19 | 8.48 |
| 1995-07-18 | 8.48 |
| 1995-07-17 | 6.54 |
| 1995-07-14 | 10.42 |
| 1995-07-13 | 10.42 |
| 1995-07-12 | 6.54 |
| 1995-07-11 | 8.48 |
| 1995-07-10 | 10.42 |
| 1995-07-07 | 8.48 |
| 1995-07-06 | 8.48 |
| 1995-07-05 | 12.35 |
| 1995-07-04 | 16.23 |
| 1995-07-03 | 14.29 |
| 1995-06-30 | 6.54 |
| 1995-06-29 | 2.67 |
| 1995-06-28 | 2.67 |
| 1995-06-27 | 2.67 |
| 1995-06-26 | 4.60 |
| 1995-06-23 | 4.60 |
| 1995-06-22 | 4.60 |
| 1995-06-21 | 4.60 |
| 1995-06-20 | 4.60 |
| 1995-06-16 | 4.60 |
| 1995-06-15 | 4.60 |
| 1995-06-14 | 4.60 |
| 1995-06-13 | 4.60 |
| 1995-06-12 | 4.60 |
| 1995-06-09 | 3.64 |
| 1995-06-08 | 5.45 |
| 1995-06-07 | 0.00 |
| 1995-06-06 | 0.00 |
| 1995-06-05 | 1.82 |
| 1995-06-01 | 3.64 |
| 1995-05-31 | 7.27 |
| 1995-05-30 | 1.82 |
| 1995-05-29 | 1.82 |
| 1995-05-26 | 0.00 |
| 1995-05-25 | 3.64 |
| 1995-05-24 | 1.82 |
| 1995-05-23 | 3.64 |
| 1995-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy