Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-09-15 | -21.10 |
| 2025-09-12 | -18.88 |
| 2025-09-11 | -19.99 |
| 2025-09-10 | -21.10 |
| 2025-09-09 | -17.77 |
| 2025-09-08 | -22.21 |
| 2025-09-05 | -21.10 |
| 2025-09-04 | -22.21 |
| 2025-09-03 | -21.10 |
| 2025-09-02 | -18.88 |
| 2025-09-01 | -18.88 |
| 2025-08-29 | -17.77 |
| 2025-08-28 | -17.77 |
| 2025-08-27 | -15.54 |
| 2025-08-26 | -14.43 |
| 2025-08-25 | -11.10 |
| 2025-08-22 | 2.24 |
| 2025-08-21 | -3.32 |
| 2025-08-20 | -3.32 |
| 2025-08-19 | -2.21 |
| 2025-08-18 | -1.10 |
| 2025-08-15 | -4.43 |
| 2025-08-14 | -8.88 |
| 2025-08-13 | -8.88 |
| 2025-08-12 | -8.88 |
| 2025-08-11 | -11.10 |
| 2025-08-08 | -11.10 |
| 2025-08-07 | -9.99 |
| 2025-08-06 | -11.10 |
| 2025-08-05 | -9.99 |
| 2025-08-04 | -13.32 |
| 2025-08-01 | -14.43 |
| 2025-07-31 | -7.77 |
| 2025-07-30 | -6.65 |
| 2025-07-29 | -2.21 |
| 2025-07-28 | -1.10 |
| 2025-07-25 | -4.43 |
| 2025-07-24 | -2.21 |
| 2025-07-23 | -5.54 |
| 2025-07-22 | -6.65 |
| 2025-07-21 | -2.21 |
| 2025-07-18 | 0.01 |
| 2025-07-17 | -8.88 |
| 2025-07-16 | -6.65 |
| 2025-07-15 | -4.43 |
| 2025-07-14 | -5.54 |
| 2025-07-11 | -2.21 |
| 2025-07-10 | 0.01 |
| 2025-07-09 | -15.54 |
| 2025-07-08 | -15.54 |
| 2025-07-07 | -28.88 |
| 2025-07-04 | -27.77 |
| 2025-07-03 | -27.77 |
| 2025-07-02 | -27.77 |
| 2025-06-30 | -24.43 |
| 2025-06-27 | -22.21 |
| 2025-06-26 | -13.32 |
| 2025-06-25 | -21.10 |
| 2025-06-24 | -43.33 |
| 2025-06-23 | -44.44 |
| 2025-06-20 | -44.66 |
| 2025-06-19 | -45.33 |
| 2025-06-18 | -43.33 |
| 2025-06-17 | -41.10 |
| 2025-06-16 | -41.10 |
| 2025-06-13 | -43.33 |
| 2025-06-12 | -39.99 |
| 2025-06-11 | -41.10 |
| 2025-06-10 | -42.21 |
| 2025-06-09 | -41.10 |
| 2025-06-06 | -43.33 |
| 2025-06-05 | -41.10 |
| 2025-06-04 | -43.33 |
| 2025-06-03 | -43.33 |
| 2025-06-02 | -44.44 |
| 2025-05-30 | -43.33 |
| 2025-05-29 | -39.99 |
| 2025-05-28 | -43.33 |
| 2025-05-27 | -43.33 |
| 2025-05-26 | -43.33 |
| 2025-05-23 | -42.21 |
| 2025-05-22 | -41.10 |
| 2025-05-21 | -41.10 |
| 2025-05-20 | -41.10 |
| 2025-05-19 | -39.99 |
| 2025-05-16 | -41.10 |
| 2025-05-15 | -41.10 |
| 2025-05-14 | -38.88 |
| 2025-05-13 | -43.33 |
| 2025-05-12 | -41.10 |
| 2025-05-09 | -44.44 |
| 2025-05-08 | -44.44 |
| 2025-05-07 | -42.21 |
| 2025-05-06 | -44.44 |
| 2025-05-02 | -43.33 |
| 2025-04-30 | -44.44 |
| 2025-04-29 | -44.44 |
| 2025-04-28 | -45.77 |
| 2025-04-25 | -48.88 |
| 2025-04-24 | -49.10 |
| 2025-04-23 | -48.66 |
| 2025-04-22 | -47.33 |
| 2025-04-17 | -45.55 |
| 2025-04-16 | -46.66 |
| 2025-04-15 | -45.33 |
| 2025-04-14 | -44.66 |
| 2025-04-11 | -47.10 |
| 2025-04-10 | -47.10 |
| 2025-04-09 | -47.33 |
| 2025-04-08 | -48.44 |
| 2025-04-07 | -49.77 |
| 2025-04-03 | -39.99 |
| 2025-04-02 | -38.88 |
| 2025-04-01 | -39.99 |
| 2025-03-31 | -38.88 |
| 2025-03-28 | -36.66 |
| 2025-03-27 | -36.66 |
| 2025-03-26 | -37.77 |
| 2025-03-25 | -37.77 |
| 2025-03-24 | -35.55 |
| 2025-03-21 | -36.66 |
| 2025-03-20 | -34.44 |
| 2025-03-19 | -31.10 |
| 2025-03-18 | -28.88 |
| 2025-03-17 | -28.88 |
| 2025-03-14 | -27.77 |
| 2025-03-13 | -34.44 |
| 2025-03-12 | -32.21 |
| 2025-03-11 | -33.32 |
| 2025-03-10 | -33.32 |
| 2025-03-07 | -33.32 |
| 2025-03-06 | -29.99 |
| 2025-03-05 | -37.77 |
| 2025-03-04 | -38.88 |
| 2025-03-03 | -36.66 |
| 2025-02-28 | -34.44 |
| 2025-02-27 | -26.66 |
| 2025-02-26 | -19.99 |
| 2025-02-25 | -32.21 |
| 2025-02-24 | -24.43 |
| 2025-02-21 | -35.55 |
| 2025-02-20 | -45.10 |
| 2025-02-19 | -42.21 |
| 2025-02-18 | -44.66 |
| 2025-02-17 | -43.33 |
| 2025-02-14 | -44.66 |
| 2025-02-13 | -46.66 |
| 2025-02-12 | -43.33 |
| 2025-02-11 | -46.22 |
| 2025-02-10 | -44.66 |
| 2025-02-07 | -44.44 |
| 2025-02-06 | -46.66 |
| 2025-02-05 | -47.77 |
| 2025-02-04 | -45.55 |
| 2025-02-03 | -49.10 |
| 2025-01-28 | -48.22 |
| 2025-01-27 | -48.88 |
| 2025-01-24 | -47.99 |
| 2025-01-23 | -48.22 |
| 2025-01-22 | -48.44 |
| 2025-01-21 | -47.33 |
| 2025-01-20 | -47.77 |
| 2025-01-17 | -47.55 |
| 2025-01-16 | -49.33 |
| 2025-01-15 | -49.33 |
| 2025-01-14 | -48.44 |
| 2025-01-13 | -52.88 |
| 2025-01-10 | -54.22 |
| 2025-01-09 | -51.55 |
| 2025-01-08 | -51.10 |
| 2025-01-07 | -50.88 |
| 2025-01-06 | -50.22 |
| 2025-01-03 | -49.10 |
| 2025-01-02 | -47.33 |
| 2024-12-31 | -46.44 |
| 2024-12-30 | -46.66 |
| 2024-12-27 | -46.66 |
| 2024-12-24 | -45.33 |
| 2024-12-23 | -47.10 |
| 2024-12-20 | -46.66 |
| 2024-12-19 | -47.77 |
| 2024-12-18 | -44.44 |
| 2024-12-17 | -44.66 |
| 2024-12-16 | -44.44 |
| 2024-12-13 | -41.10 |
| 2024-12-12 | -37.77 |
| 2024-12-11 | -39.99 |
| 2024-12-10 | -42.21 |
| 2024-12-09 | -41.10 |
| 2024-12-06 | -46.22 |
| 2024-12-05 | -47.99 |
| 2024-12-04 | -47.33 |
| 2024-12-03 | -46.66 |
| 2024-12-02 | -44.66 |
| 2024-11-29 | -43.33 |
| 2024-11-28 | -47.77 |
| 2024-11-27 | -44.44 |
| 2024-11-26 | -47.77 |
| 2024-11-25 | -47.99 |
| 2024-11-22 | -44.44 |
| 2024-11-21 | -39.99 |
| 2024-11-20 | -37.77 |
| 2024-11-19 | -36.66 |
| 2024-11-18 | -36.66 |
| 2024-11-15 | -37.77 |
| 2024-11-14 | -34.44 |
| 2024-11-13 | -29.99 |
| 2024-11-12 | -29.99 |
| 2024-11-11 | -24.43 |
| 2024-11-08 | -22.21 |
| 2024-11-07 | -18.88 |
| 2024-11-06 | -25.55 |
| 2024-11-05 | -26.66 |
| 2024-11-04 | -32.21 |
| 2024-11-01 | -34.44 |
| 2024-10-31 | -33.32 |
| 2024-10-30 | -35.55 |
| 2024-10-29 | -36.66 |
| 2024-10-28 | -34.44 |
| 2024-10-25 | -33.32 |
| 2024-10-24 | -34.44 |
| 2024-10-23 | -29.99 |
| 2024-10-22 | -29.99 |
| 2024-10-21 | -31.10 |
| 2024-10-18 | -23.32 |
| 2024-10-17 | -34.44 |
| 2024-10-16 | -31.10 |
| 2024-10-15 | -32.21 |
| 2024-10-14 | -29.99 |
| 2024-10-10 | -26.66 |
| 2024-10-09 | -26.66 |
| 2024-10-08 | -8.88 |
| 2024-10-07 | 28.91 |
| 2024-10-04 | 17.79 |
| 2024-10-03 | 40.02 |
| 2024-10-02 | 48.91 |
| 2024-09-30 | -37.77 |
| 2024-09-27 | -63.33 |
| 2024-09-26 | -70.00 |
| 2024-09-25 | -70.22 |
| 2024-09-24 | -70.22 |
| 2024-09-23 | -72.00 |
| 2024-09-20 | -73.77 |
| 2024-09-19 | -73.77 |
| 2024-09-17 | -75.55 |
| 2024-09-16 | -75.55 |
| 2024-09-13 | -74.66 |
| 2024-09-12 | -74.66 |
| 2024-09-11 | -75.11 |
| 2024-09-10 | -74.66 |
| 2024-09-09 | -74.44 |
| 2024-09-05 | -74.44 |
| 2024-09-04 | -74.44 |
| 2024-09-03 | -73.55 |
| 2024-09-02 | -73.33 |
| 2024-08-30 | -74.66 |
| 2024-08-29 | -75.33 |
| 2024-08-28 | -74.66 |
| 2024-08-27 | -74.66 |
| 2024-08-26 | -73.33 |
| 2024-08-23 | -75.11 |
| 2024-08-22 | -75.11 |
| 2024-08-21 | -75.55 |
| 2024-08-20 | -75.33 |
| 2024-08-19 | -74.89 |
| 2024-08-16 | -74.89 |
| 2024-08-15 | -74.66 |
| 2024-08-14 | -75.11 |
| 2024-08-13 | -75.11 |
| 2024-08-12 | -76.00 |
| 2024-08-09 | -75.11 |
| 2024-08-08 | -75.11 |
| 2024-08-07 | -75.11 |
| 2024-08-06 | -75.11 |
| 2024-08-05 | -74.89 |
| 2024-08-02 | -74.89 |
| 2024-08-01 | -74.89 |
| 2024-07-31 | -74.89 |
| 2024-07-30 | -76.22 |
| 2024-07-29 | -76.22 |
| 2024-07-26 | -75.33 |
| 2024-07-25 | -75.11 |
| 2024-07-24 | -73.33 |
| 2024-07-23 | -72.89 |
| 2024-07-22 | -73.11 |
| 2024-07-19 | -71.55 |
| 2024-07-18 | -71.55 |
| 2024-07-17 | -71.55 |
| 2024-07-16 | -71.11 |
| 2024-07-15 | -70.66 |
| 2024-07-12 | -70.44 |
| 2024-07-11 | -72.89 |
| 2024-07-10 | -72.44 |
| 2024-07-09 | -73.11 |
| 2024-07-08 | -72.44 |
| 2024-07-05 | -71.11 |
| 2024-07-04 | -71.11 |
| 2024-07-03 | -71.11 |
| 2024-07-02 | -71.55 |
| 2024-06-28 | -71.55 |
| 2024-06-27 | -70.66 |
| 2024-06-26 | -69.11 |
| 2024-06-25 | -70.22 |
| 2024-06-24 | -68.88 |
| 2024-06-21 | -68.88 |
| 2024-06-20 | -68.88 |
| 2024-06-19 | -70.00 |
| 2024-06-18 | -70.44 |
| 2024-06-17 | -68.44 |
| 2024-06-14 | -70.44 |
| 2024-06-13 | -70.44 |
| 2024-06-12 | -70.22 |
| 2024-06-11 | -70.22 |
| 2024-06-07 | -69.77 |
| 2024-06-06 | -69.33 |
| 2024-06-05 | -67.55 |
| 2024-06-04 | -65.55 |
| 2024-06-03 | -66.66 |
| 2024-05-31 | -66.66 |
| 2024-05-30 | -65.33 |
| 2024-05-29 | -65.77 |
| 2024-05-28 | -66.22 |
| 2024-05-27 | -67.55 |
| 2024-05-24 | -68.88 |
| 2024-05-23 | -68.66 |
| 2024-05-22 | -67.11 |
| 2024-05-21 | -68.88 |
| 2024-05-20 | -68.00 |
| 2024-05-17 | -68.00 |
| 2024-05-16 | -68.00 |
| 2024-05-14 | -69.11 |
| 2024-05-13 | -67.77 |
| 2024-05-10 | -68.00 |
| 2024-05-09 | -68.00 |
| 2024-05-08 | -70.88 |
| 2024-05-07 | -68.88 |
| 2024-05-06 | -69.55 |
| 2024-05-03 | -69.33 |
| 2024-05-02 | -69.33 |
| 2024-04-30 | -70.44 |
| 2024-04-29 | -71.33 |
| 2024-04-26 | -71.55 |
| 2024-04-25 | -74.22 |
| 2024-04-24 | -73.77 |
| 2024-04-23 | -75.33 |
| 2024-04-22 | -74.22 |
| 2024-04-19 | -74.00 |
| 2024-04-18 | -74.00 |
| 2024-04-17 | -73.55 |
| 2024-04-16 | -71.77 |
| 2024-04-15 | -71.77 |
| 2024-04-12 | -71.11 |
| 2024-04-11 | -71.11 |
| 2024-04-10 | -71.11 |
| 2024-04-09 | -72.00 |
| 2024-04-08 | -72.00 |
| 2024-04-05 | -72.00 |
| 2024-04-03 | -71.11 |
| 2024-04-02 | -71.11 |
| 2024-03-28 | -70.00 |
| 2024-03-27 | -69.11 |
| 2024-03-26 | -70.66 |
| 2024-03-25 | -70.00 |
| 2024-03-22 | -69.33 |
| 2024-03-21 | -70.00 |
| 2024-03-20 | -70.00 |
| 2024-03-19 | -68.88 |
| 2024-03-18 | -68.22 |
| 2024-03-15 | -67.77 |
| 2024-03-14 | -66.66 |
| 2024-03-13 | -69.77 |
| 2024-03-12 | -68.88 |
| 2024-03-11 | -68.88 |
| 2024-03-08 | -70.88 |
| 2024-03-07 | -70.00 |
| 2024-03-06 | -70.00 |
| 2024-03-05 | -70.00 |
| 2024-03-04 | -68.00 |
| 2024-03-01 | -68.88 |
| 2024-02-29 | -71.77 |
| 2024-02-28 | -71.77 |
| 2024-02-27 | -71.77 |
| 2024-02-26 | -70.44 |
| 2024-02-23 | -71.33 |
| 2024-02-22 | -74.22 |
| 2024-02-21 | -76.00 |
| 2024-02-20 | -76.00 |
| 2024-02-19 | -75.77 |
| 2024-02-16 | -75.55 |
| 2024-02-15 | -76.44 |
| 2024-02-14 | -75.77 |
| 2024-02-09 | -75.77 |
| 2024-02-08 | -75.77 |
| 2024-02-07 | -76.00 |
| 2024-02-06 | -76.22 |
| 2024-02-05 | -75.77 |
| 2024-02-02 | -76.22 |
| 2024-02-01 | -76.22 |
| 2024-01-31 | -75.55 |
| 2024-01-30 | -75.55 |
| 2024-01-29 | -73.77 |
| 2024-01-26 | -74.89 |
| 2024-01-25 | -74.22 |
| 2024-01-24 | -74.22 |
| 2024-01-23 | -74.89 |
| 2024-01-22 | -74.22 |
| 2024-01-19 | -75.11 |
| 2024-01-18 | -73.33 |
| 2024-01-17 | -74.00 |
| 2024-01-16 | -71.55 |
| 2024-01-15 | -71.55 |
| 2024-01-12 | -71.55 |
| 2024-01-11 | -71.77 |
| 2024-01-10 | -70.88 |
| 2024-01-09 | -68.66 |
| 2024-01-08 | -68.44 |
| 2024-01-05 | -71.33 |
| 2024-01-04 | -71.33 |
| 2024-01-03 | -74.44 |
| 2024-01-02 | -74.44 |
| 2023-12-29 | -74.44 |
| 2023-12-28 | -74.44 |
| 2023-12-27 | -73.33 |
| 2023-12-22 | -73.33 |
| 2023-12-21 | -72.89 |
| 2023-12-20 | -72.00 |
| 2023-12-19 | -72.66 |
| 2023-12-18 | -72.22 |
| 2023-12-15 | -74.44 |
| 2023-12-14 | -76.44 |
| 2023-12-13 | -76.44 |
| 2023-12-12 | -75.77 |
| 2023-12-11 | -75.77 |
| 2023-12-08 | -75.55 |
| 2023-12-07 | -75.77 |
| 2023-12-06 | -75.77 |
| 2023-12-05 | -75.77 |
| 2023-12-04 | -75.77 |
| 2023-12-01 | -75.77 |
| 2023-11-30 | -75.77 |
| 2023-11-29 | -75.77 |
| 2023-11-28 | -75.77 |
| 2023-11-27 | -75.77 |
| 2023-11-24 | -75.77 |
| 2023-11-23 | -75.33 |
| 2023-11-22 | -75.77 |
| 2023-11-21 | -75.55 |
| 2023-11-20 | -75.77 |
| 2023-11-17 | -75.33 |
| 2023-11-16 | -76.00 |
| 2023-11-15 | -76.00 |
| 2023-11-14 | -76.00 |
| 2023-11-13 | -75.11 |
| 2023-11-10 | -75.77 |
| 2023-11-09 | -75.55 |
| 2023-11-08 | -75.33 |
| 2023-11-07 | -75.11 |
| 2023-11-06 | -75.33 |
| 2023-11-03 | -75.77 |
| 2023-11-02 | -75.55 |
| 2023-11-01 | -76.00 |
| 2023-10-31 | -76.44 |
| 2023-10-30 | -75.77 |
| 2023-10-27 | -76.22 |
| 2023-10-26 | -76.66 |
| 2023-10-25 | -76.89 |
| 2023-10-24 | -76.89 |
| 2023-10-20 | -76.66 |
| 2023-10-19 | -76.66 |
| 2023-10-18 | -76.22 |
| 2023-10-17 | -76.22 |
| 2023-10-16 | -76.00 |
| 2023-10-13 | -76.00 |
| 2023-10-12 | -76.00 |
| 2023-10-11 | -76.00 |
| 2023-10-10 | -76.00 |
| 2023-10-09 | -74.89 |
| 2023-10-06 | -76.00 |
| 2023-10-05 | -75.55 |
| 2023-10-04 | -75.77 |
| 2023-10-03 | -75.55 |
| 2023-09-29 | -76.89 |
| 2023-09-28 | -77.11 |
| 2023-09-27 | -76.66 |
| 2023-09-26 | -77.33 |
| 2023-09-25 | -76.89 |
| 2023-09-22 | -76.44 |
| 2023-09-21 | -76.66 |
| 2023-09-20 | -76.22 |
| 2023-09-19 | -76.89 |
| 2023-09-18 | -76.22 |
| 2023-09-15 | -76.89 |
| 2023-09-14 | -76.22 |
| 2023-09-13 | -76.89 |
| 2023-09-12 | -76.44 |
| 2023-09-11 | -76.66 |
| 2023-09-07 | -76.66 |
| 2023-09-06 | -77.11 |
| 2023-09-05 | -75.77 |
| 2023-09-04 | -75.77 |
| 2023-08-31 | -76.89 |
| 2023-08-30 | -77.11 |
| 2023-08-29 | -76.66 |
| 2023-08-28 | -76.44 |
| 2023-08-25 | -76.66 |
| 2023-08-24 | -77.11 |
| 2023-08-23 | -77.77 |
| 2023-08-22 | -76.89 |
| 2023-08-21 | -76.44 |
| 2023-08-18 | -77.11 |
| 2023-08-17 | -77.11 |
| 2023-08-16 | -77.33 |
| 2023-08-15 | -77.11 |
| 2023-08-14 | -76.44 |
| 2023-08-11 | -75.77 |
| 2023-08-10 | -76.00 |
| 2023-08-09 | -76.00 |
| 2023-08-08 | -75.33 |
| 2023-08-07 | -75.33 |
| 2023-08-04 | -73.55 |
| 2023-08-03 | -72.22 |
| 2023-08-02 | -72.22 |
| 2023-08-01 | -72.22 |
| 2023-07-31 | -72.22 |
| 2023-07-28 | -71.77 |
| 2023-07-27 | -73.33 |
| 2023-07-26 | -73.55 |
| 2023-07-25 | -73.33 |
| 2023-07-24 | -72.89 |
| 2023-07-21 | -72.89 |
| 2023-07-20 | -72.66 |
| 2023-07-19 | -72.66 |
| 2023-07-18 | -72.44 |
| 2023-07-14 | -72.44 |
| 2023-07-13 | -72.44 |
| 2023-07-12 | -72.89 |
| 2023-07-11 | -72.44 |
| 2023-07-10 | -72.44 |
| 2023-07-07 | -72.22 |
| 2023-07-06 | -72.66 |
| 2023-07-05 | -72.44 |
| 2023-07-04 | -72.00 |
| 2023-07-03 | -71.11 |
| 2023-06-30 | -71.11 |
| 2023-06-29 | -71.11 |
| 2023-06-28 | -70.88 |
| 2023-06-27 | -70.66 |
| 2023-06-26 | -72.22 |
| 2023-06-23 | -70.88 |
| 2023-06-21 | -70.66 |
| 2023-06-20 | -70.44 |
| 2023-06-19 | -71.55 |
| 2023-06-16 | -71.11 |
| 2023-06-15 | -70.22 |
| 2023-06-14 | -71.55 |
| 2023-06-13 | -71.55 |
| 2023-06-12 | -71.55 |
| 2023-06-09 | -70.88 |
| 2023-06-08 | -70.88 |
| 2023-06-07 | -70.88 |
| 2023-06-06 | -70.88 |
| 2023-06-05 | -72.89 |
| 2023-06-02 | -71.77 |
| 2023-06-01 | -70.00 |
| 2023-05-31 | -72.22 |
| 2023-05-30 | -71.11 |
| 2023-05-29 | -70.66 |
| 2023-05-25 | -70.44 |
| 2023-05-24 | -70.44 |
| 2023-05-23 | -70.44 |
| 2023-05-22 | -69.11 |
| 2023-05-19 | -69.77 |
| 2023-05-18 | -69.33 |
| 2023-05-17 | -69.33 |
| 2023-05-16 | -69.33 |
| 2023-05-15 | -69.33 |
| 2023-05-12 | -69.77 |
| 2023-05-11 | -69.11 |
| 2023-05-10 | -70.00 |
| 2023-05-09 | -68.44 |
| 2023-05-08 | -69.33 |
| 2023-05-05 | -69.55 |
| 2023-05-04 | -70.22 |
| 2023-05-03 | -69.33 |
| 2023-05-02 | -69.33 |
| 2023-04-28 | -70.00 |
| 2023-04-27 | -69.77 |
| 2023-04-26 | -70.22 |
| 2023-04-25 | -70.66 |
| 2023-04-24 | -69.11 |
| 2023-04-21 | -69.11 |
| 2023-04-20 | -67.55 |
| 2023-04-19 | -67.33 |
| 2023-04-18 | -67.33 |
| 2023-04-17 | -67.77 |
| 2023-04-14 | -69.33 |
| 2023-04-13 | -68.44 |
| 2023-04-12 | -68.44 |
| 2023-04-11 | -68.88 |
| 2023-04-06 | -68.44 |
| 2023-04-04 | -70.00 |
| 2023-04-03 | -68.22 |
| 2023-03-31 | -68.66 |
| 2023-03-30 | -67.55 |
| 2023-03-29 | -65.55 |
| 2023-03-28 | -65.55 |
| 2023-03-27 | -66.66 |
| 2023-03-24 | -66.44 |
| 2023-03-23 | -68.44 |
| 2023-03-22 | -66.66 |
| 2023-03-21 | -66.88 |
| 2023-03-20 | -68.00 |
| 2023-03-17 | -66.66 |
| 2023-03-16 | -66.66 |
| 2023-03-15 | -64.88 |
| 2023-03-14 | -66.44 |
| 2023-03-13 | -62.88 |
| 2023-03-10 | -64.44 |
| 2023-03-09 | -63.11 |
| 2023-03-08 | -65.33 |
| 2023-03-07 | -65.11 |
| 2023-03-06 | -62.44 |
| 2023-03-03 | -64.66 |
| 2023-03-02 | -64.88 |
| 2023-03-01 | -64.88 |
| 2023-02-28 | -63.33 |
| 2023-02-27 | -64.88 |
| 2023-02-24 | -64.44 |
| 2023-02-23 | -62.22 |
| 2023-02-22 | -62.88 |
| 2023-02-21 | -62.66 |
| 2023-02-20 | -62.66 |
| 2023-02-17 | -62.44 |
| 2023-02-16 | -62.22 |
| 2023-02-15 | -61.33 |
| 2023-02-14 | -61.33 |
| 2023-02-13 | -60.66 |
| 2023-02-10 | -60.22 |
| 2023-02-09 | -59.11 |
| 2023-02-08 | -59.11 |
| 2023-02-07 | -59.11 |
| 2023-02-06 | -61.55 |
| 2023-02-03 | -61.11 |
| 2023-02-02 | -61.11 |
| 2023-02-01 | -60.88 |
| 2023-01-31 | -61.11 |
| 2023-01-30 | -57.77 |
| 2023-01-27 | -59.99 |
| 2023-01-26 | -57.77 |
| 2023-01-20 | -58.22 |
| 2023-01-19 | -63.11 |
| 2023-01-18 | -60.22 |
| 2023-01-17 | -59.33 |
| 2023-01-16 | -59.33 |
| 2023-01-13 | -63.77 |
| 2023-01-12 | -60.88 |
| 2023-01-11 | -62.66 |
| 2023-01-10 | -61.11 |
| 2023-01-09 | -61.11 |
| 2023-01-06 | -61.77 |
| 2023-01-05 | -61.77 |
| 2023-01-04 | -57.99 |
| 2023-01-03 | -59.99 |
| 2022-12-30 | -59.99 |
| 2022-12-29 | -61.11 |
| 2022-12-28 | -60.22 |
| 2022-12-23 | -63.55 |
| 2022-12-22 | -63.11 |
| 2022-12-21 | -60.44 |
| 2022-12-20 | -59.99 |
| 2022-12-19 | -62.66 |
| 2022-12-16 | -63.55 |
| 2022-12-15 | -61.55 |
| 2022-12-14 | -61.33 |
| 2022-12-13 | -62.44 |
| 2022-12-12 | -65.33 |
| 2022-12-09 | -63.11 |
| 2022-12-08 | -63.77 |
| 2022-12-07 | -65.55 |
| 2022-12-06 | -63.33 |
| 2022-12-05 | -64.44 |
| 2022-12-02 | -64.88 |
| 2022-12-01 | -64.88 |
| 2022-11-30 | -66.66 |
| 2022-11-29 | -65.55 |
| 2022-11-28 | -69.77 |
| 2022-11-25 | -67.11 |
| 2022-11-24 | -67.11 |
| 2022-11-23 | -67.11 |
| 2022-11-22 | -67.11 |
| 2022-11-21 | -70.44 |
| 2022-11-18 | -68.44 |
| 2022-11-17 | -68.88 |
| 2022-11-16 | -69.77 |
| 2022-11-15 | -67.11 |
| 2022-11-14 | -67.11 |
| 2022-11-11 | -69.77 |
| 2022-11-10 | -69.77 |
| 2022-11-09 | -69.77 |
| 2022-11-08 | -70.44 |
| 2022-11-07 | -70.00 |
| 2022-11-04 | -69.77 |
| 2022-11-03 | -69.77 |
| 2022-11-02 | -69.77 |
| 2022-11-01 | -72.66 |
| 2022-10-31 | -72.89 |
| 2022-10-28 | -70.00 |
| 2022-10-27 | -70.22 |
| 2022-10-26 | -70.88 |
| 2022-10-25 | -70.88 |
| 2022-10-24 | -70.66 |
| 2022-10-21 | -70.88 |
| 2022-10-20 | -68.22 |
| 2022-10-19 | -71.11 |
| 2022-10-18 | -68.44 |
| 2022-10-17 | -68.88 |
| 2022-10-14 | -68.88 |
| 2022-10-13 | -71.77 |
| 2022-10-12 | -69.11 |
| 2022-10-11 | -69.11 |
| 2022-10-10 | -69.11 |
| 2022-10-07 | -72.00 |
| 2022-10-06 | -70.00 |
| 2022-10-05 | -70.00 |
| 2022-10-03 | -73.33 |
| 2022-09-30 | -70.00 |
| 2022-09-29 | -69.77 |
| 2022-09-28 | -69.77 |
| 2022-09-27 | -68.00 |
| 2022-09-26 | -66.88 |
| 2022-09-23 | -68.22 |
| 2022-09-22 | -68.22 |
| 2022-09-21 | -64.88 |
| 2022-09-20 | -67.77 |
| 2022-09-19 | -68.22 |
| 2022-09-16 | -68.22 |
| 2022-09-15 | -66.88 |
| 2022-09-14 | -67.55 |
| 2022-09-13 | -67.33 |
| 2022-09-09 | -66.66 |
| 2022-09-08 | -67.77 |
| 2022-09-07 | -66.00 |
| 2022-09-06 | -66.22 |
| 2022-09-05 | -66.00 |
| 2022-09-02 | -66.44 |
| 2022-09-01 | -65.77 |
| 2022-08-31 | -66.44 |
| 2022-08-30 | -66.44 |
| 2022-08-29 | -65.77 |
| 2022-08-26 | -65.55 |
| 2022-08-25 | -62.44 |
| 2022-08-24 | -64.66 |
| 2022-08-23 | -64.44 |
| 2022-08-22 | -65.33 |
| 2022-08-19 | -65.55 |
| 2022-08-18 | -65.55 |
| 2022-08-17 | -62.88 |
| 2022-08-16 | -62.88 |
| 2022-08-15 | -66.00 |
| 2022-08-12 | -64.44 |
| 2022-08-11 | -64.44 |
| 2022-08-10 | -65.55 |
| 2022-08-09 | -65.33 |
| 2022-08-08 | -65.77 |
| 2022-08-05 | -65.77 |
| 2022-08-04 | -66.44 |
| 2022-08-03 | -66.00 |
| 2022-08-02 | -66.00 |
| 2022-08-01 | -62.44 |
| 2022-07-29 | -62.44 |
| 2022-07-28 | -62.44 |
| 2022-07-27 | -62.22 |
| 2022-07-26 | -64.00 |
| 2022-07-25 | -64.88 |
| 2022-07-22 | -62.66 |
| 2022-07-21 | -63.11 |
| 2022-07-20 | -61.55 |
| 2022-07-19 | -64.22 |
| 2022-07-18 | -64.22 |
| 2022-07-15 | -64.22 |
| 2022-07-14 | -64.22 |
| 2022-07-13 | -64.66 |
| 2022-07-12 | -62.44 |
| 2022-07-11 | -62.44 |
| 2022-07-08 | -58.88 |
| 2022-07-07 | -59.11 |
| 2022-07-06 | -62.66 |
| 2022-07-05 | -60.66 |
| 2022-07-04 | -61.99 |
| 2022-06-30 | -61.77 |
| 2022-06-29 | -62.22 |
| 2022-06-28 | -60.88 |
| 2022-06-27 | -59.77 |
| 2022-06-24 | -59.99 |
| 2022-06-23 | -61.33 |
| 2022-06-22 | -61.33 |
| 2022-06-21 | -62.22 |
| 2022-06-20 | -66.22 |
| 2022-06-17 | -67.11 |
| 2022-06-16 | -68.44 |
| 2022-06-15 | -66.66 |
| 2022-06-14 | -69.33 |
| 2022-06-13 | -67.77 |
| 2022-06-10 | -67.33 |
| 2022-06-09 | -68.00 |
| 2022-06-08 | -68.00 |
| 2022-06-07 | -69.55 |
| 2022-06-06 | -70.22 |
| 2022-06-02 | -70.22 |
| 2022-06-01 | -69.55 |
| 2022-05-31 | -67.55 |
| 2022-05-30 | -70.00 |
| 2022-05-27 | -67.77 |
| 2022-05-26 | -70.00 |
| 2022-05-25 | -69.55 |
| 2022-05-24 | -70.22 |
| 2022-05-23 | -70.22 |
| 2022-05-20 | -70.00 |
| 2022-05-19 | -69.77 |
| 2022-05-18 | -70.44 |
| 2022-05-17 | -68.44 |
| 2022-05-16 | -68.44 |
| 2022-05-13 | -69.11 |
| 2022-05-12 | -69.55 |
| 2022-05-11 | -68.22 |
| 2022-05-10 | -68.22 |
| 2022-05-06 | -67.55 |
| 2022-05-05 | -69.33 |
| 2022-05-04 | -69.33 |
| 2022-05-03 | -68.22 |
| 2022-04-29 | -64.44 |
| 2022-04-28 | -66.44 |
| 2022-04-27 | -66.88 |
| 2022-04-26 | -66.66 |
| 2022-04-25 | -66.66 |
| 2022-04-22 | -63.55 |
| 2022-04-21 | -65.11 |
| 2022-04-20 | -65.11 |
| 2022-04-19 | -64.00 |
| 2022-04-14 | -64.00 |
| 2022-04-13 | -65.33 |
| 2022-04-12 | -64.88 |
| 2022-04-11 | -64.88 |
| 2022-04-08 | -64.00 |
| 2022-04-07 | -65.33 |
| 2022-04-06 | -64.00 |
| 2022-04-04 | -64.00 |
| 2022-04-01 | -64.44 |
| 2022-03-31 | -64.88 |
| 2022-03-30 | -64.44 |
| 2022-03-29 | -64.44 |
| 2022-03-28 | -64.88 |
| 2022-03-25 | -64.88 |
| 2022-03-24 | -64.44 |
| 2022-03-23 | -64.00 |
| 2022-03-22 | -64.22 |
| 2022-03-21 | -62.88 |
| 2022-03-18 | -63.33 |
| 2022-03-17 | -61.11 |
| 2022-03-16 | -62.66 |
| 2022-03-15 | -62.22 |
| 2022-03-14 | -60.44 |
| 2022-03-11 | -61.55 |
| 2022-03-10 | -61.55 |
| 2022-03-09 | -61.55 |
| 2022-03-08 | -58.66 |
| 2022-03-07 | -59.99 |
| 2022-03-04 | -59.11 |
| 2022-03-03 | -59.99 |
| 2022-03-02 | -59.99 |
| 2022-03-01 | -60.22 |
| 2022-02-28 | -58.66 |
| 2022-02-25 | -60.88 |
| 2022-02-24 | -59.99 |
| 2022-02-23 | -57.77 |
| 2022-02-22 | -58.66 |
| 2022-02-21 | -58.22 |
| 2022-02-18 | -57.33 |
| 2022-02-17 | -57.77 |
| 2022-02-16 | -57.77 |
| 2022-02-15 | -57.77 |
| 2022-02-14 | -57.33 |
| 2022-02-11 | -57.55 |
| 2022-02-10 | -56.66 |
| 2022-02-09 | -56.44 |
| 2022-02-08 | -57.11 |
| 2022-02-07 | -57.33 |
| 2022-02-04 | -57.11 |
| 2022-01-31 | -56.66 |
| 2022-01-28 | -54.88 |
| 2022-01-27 | -57.99 |
| 2022-01-26 | -56.66 |
| 2022-01-25 | -57.11 |
| 2022-01-24 | -56.22 |
| 2022-01-21 | -53.55 |
| 2022-01-20 | -55.11 |
| 2022-01-19 | -55.55 |
| 2022-01-18 | -55.77 |
| 2022-01-17 | -54.88 |
| 2022-01-14 | -55.77 |
| 2022-01-13 | -55.77 |
| 2022-01-12 | -55.55 |
| 2022-01-11 | -55.99 |
| 2022-01-10 | -55.33 |
| 2022-01-07 | -54.44 |
| 2022-01-06 | -55.55 |
| 2022-01-05 | -54.44 |
| 2022-01-04 | -53.99 |
| 2022-01-03 | -52.88 |
| 2021-12-31 | -54.44 |
| 2021-12-30 | -54.22 |
| 2021-12-29 | -53.77 |
| 2021-12-28 | -54.44 |
| 2021-12-24 | -53.99 |
| 2021-12-23 | -53.99 |
| 2021-12-22 | -53.99 |
| 2021-12-21 | -53.77 |
| 2021-12-20 | -53.77 |
| 2021-12-17 | -52.22 |
| 2021-12-16 | -51.99 |
| 2021-12-15 | -51.99 |
| 2021-12-14 | -52.88 |
| 2021-12-13 | -52.88 |
| 2021-12-10 | -52.22 |
| 2021-12-09 | -48.66 |
| 2021-12-08 | -50.66 |
| 2021-12-07 | -50.66 |
| 2021-12-06 | -49.66 |
| 2021-12-03 | -51.65 |
| 2021-12-02 | -53.41 |
| 2021-12-01 | -51.43 |
| 2021-11-30 | -52.53 |
| 2021-11-29 | -53.41 |
| 2021-11-26 | -52.53 |
| 2021-11-25 | -50.98 |
| 2021-11-24 | -50.98 |
| 2021-11-23 | -50.98 |
| 2021-11-22 | -47.89 |
| 2021-11-19 | -44.80 |
| 2021-11-18 | -43.70 |
| 2021-11-17 | -43.70 |
| 2021-11-16 | -43.70 |
| 2021-11-15 | -44.80 |
| 2021-11-12 | -45.69 |
| 2021-11-11 | -43.70 |
| 2021-11-10 | -45.46 |
| 2021-11-09 | -43.70 |
| 2021-11-08 | -45.69 |
| 2021-11-05 | -45.24 |
| 2021-11-04 | -45.91 |
| 2021-11-03 | -44.80 |
| 2021-11-02 | -44.80 |
| 2021-11-01 | -44.80 |
| 2021-10-29 | -43.70 |
| 2021-10-28 | -43.70 |
| 2021-10-27 | -42.59 |
| 2021-10-26 | -42.59 |
| 2021-10-25 | -43.70 |
| 2021-10-22 | -44.80 |
| 2021-10-21 | -43.70 |
| 2021-10-20 | -42.59 |
| 2021-10-19 | -42.59 |
| 2021-10-18 | -42.59 |
| 2021-10-15 | -41.49 |
| 2021-10-12 | -41.49 |
| 2021-10-11 | -41.49 |
| 2021-10-08 | -42.59 |
| 2021-10-07 | -42.59 |
| 2021-10-06 | -42.59 |
| 2021-10-05 | -44.80 |
| 2021-10-04 | -43.70 |
| 2021-09-30 | -41.49 |
| 2021-09-29 | -42.59 |
| 2021-09-28 | -41.49 |
| 2021-09-27 | -41.49 |
| 2021-09-24 | -39.28 |
| 2021-09-23 | -39.28 |
| 2021-09-21 | -38.18 |
| 2021-09-20 | -40.39 |
| 2021-09-17 | -38.18 |
| 2021-09-16 | -39.28 |
| 2021-09-15 | -38.18 |
| 2021-09-14 | -37.07 |
| 2021-09-13 | -34.87 |
| 2021-09-10 | -32.66 |
| 2021-09-09 | -35.97 |
| 2021-09-08 | -37.07 |
| 2021-09-07 | -33.76 |
| 2021-09-06 | -37.07 |
| 2021-09-03 | -38.18 |
| 2021-09-02 | -40.39 |
| 2021-09-01 | -39.28 |
| 2021-08-31 | -39.28 |
| 2021-08-30 | -40.39 |
| 2021-08-27 | -40.39 |
| 2021-08-26 | -38.18 |
| 2021-08-25 | -40.39 |
| 2021-08-24 | -37.07 |
| 2021-08-23 | -39.28 |
| 2021-08-20 | -39.28 |
| 2021-08-19 | -39.28 |
| 2021-08-18 | -38.18 |
| 2021-08-17 | -38.55 |
| 2021-08-16 | -38.55 |
| 2021-08-13 | -37.45 |
| 2021-08-12 | -38.55 |
| 2021-08-11 | -37.45 |
| 2021-08-10 | -37.45 |
| 2021-08-09 | -38.55 |
| 2021-08-06 | -38.55 |
| 2021-08-05 | -39.64 |
| 2021-08-04 | -37.45 |
| 2021-08-03 | -37.45 |
| 2021-08-02 | -37.45 |
| 2021-07-30 | -37.45 |
| 2021-07-29 | -37.45 |
| 2021-07-28 | -37.45 |
| 2021-07-27 | -39.64 |
| 2021-07-26 | -35.25 |
| 2021-07-23 | -27.57 |
| 2021-07-22 | -26.48 |
| 2021-07-21 | -28.67 |
| 2021-07-20 | -28.67 |
| 2021-07-19 | -26.48 |
| 2021-07-16 | -28.67 |
| 2021-07-15 | -29.77 |
| 2021-07-14 | -29.77 |
| 2021-07-13 | -27.57 |
| 2021-07-12 | -28.67 |
| 2021-07-09 | -29.77 |
| 2021-07-08 | -28.67 |
| 2021-07-07 | -26.48 |
| 2021-07-06 | -26.48 |
| 2021-07-05 | -24.28 |
| 2021-07-02 | -25.38 |
| 2021-06-30 | -25.38 |
| 2021-06-29 | -23.18 |
| 2021-06-28 | -24.28 |
| 2021-06-25 | -23.18 |
| 2021-06-24 | -24.28 |
| 2021-06-23 | -24.28 |
| 2021-06-22 | -24.28 |
| 2021-06-21 | -23.18 |
| 2021-06-18 | -23.18 |
| 2021-06-17 | -23.18 |
| 2021-06-16 | -22.09 |
| 2021-06-15 | -25.38 |
| 2021-06-11 | -23.18 |
| 2021-06-10 | -24.28 |
| 2021-06-09 | -17.70 |
| 2021-06-08 | -28.67 |
| 2021-06-07 | -29.77 |
| 2021-06-04 | -29.77 |
| 2021-06-03 | -30.87 |
| 2021-06-02 | -30.87 |
| 2021-06-01 | -30.87 |
| 2021-05-31 | -29.77 |
| 2021-05-28 | -28.67 |
| 2021-05-27 | -29.77 |
| 2021-05-26 | -26.48 |
| 2021-05-25 | -29.77 |
| 2021-05-24 | -26.48 |
| 2021-05-21 | -29.77 |
| 2021-05-20 | -29.77 |
| 2021-05-18 | -29.77 |
| 2021-05-17 | -28.67 |
| 2021-05-14 | -28.67 |
| 2021-05-13 | -30.87 |
| 2021-05-12 | -28.67 |
| 2021-05-11 | -29.77 |
| 2021-05-10 | -29.77 |
| 2021-05-07 | -28.67 |
| 2021-05-06 | -27.57 |
| 2021-05-05 | -27.57 |
| 2021-05-04 | -28.67 |
| 2021-05-03 | -27.57 |
| 2021-04-30 | -27.57 |
| 2021-04-29 | -27.57 |
| 2021-04-28 | -28.67 |
| 2021-04-27 | -30.87 |
| 2021-04-26 | -30.87 |
| 2021-04-23 | -28.67 |
| 2021-04-22 | -27.57 |
| 2021-04-21 | -28.67 |
| 2021-04-20 | -28.67 |
| 2021-04-19 | -27.57 |
| 2021-04-16 | -26.48 |
| 2021-04-15 | -27.57 |
| 2021-04-14 | -25.38 |
| 2021-04-13 | -25.38 |
| 2021-04-12 | -25.38 |
| 2021-04-09 | -24.28 |
| 2021-04-08 | -22.09 |
| 2021-04-07 | -22.09 |
| 2021-04-01 | -23.18 |
| 2021-03-31 | -23.18 |
| 2021-03-30 | -23.18 |
| 2021-03-29 | -22.09 |
| 2021-03-26 | -23.18 |
| 2021-03-25 | -25.38 |
| 2021-03-24 | -24.28 |
| 2021-03-23 | -23.18 |
| 2021-03-22 | -23.18 |
| 2021-03-19 | -20.99 |
| 2021-03-18 | -19.89 |
| 2021-03-17 | -22.09 |
| 2021-03-16 | -20.99 |
| 2021-03-15 | -20.99 |
| 2021-03-12 | -18.79 |
| 2021-03-11 | -17.70 |
| 2021-03-10 | -20.99 |
| 2021-03-09 | -20.99 |
| 2021-03-08 | -19.89 |
| 2021-03-05 | -18.79 |
| 2021-03-04 | -17.70 |
| 2021-03-03 | -17.70 |
| 2021-03-02 | -18.79 |
| 2021-03-01 | -17.70 |
| 2021-02-26 | -17.70 |
| 2021-02-25 | -14.40 |
| 2021-02-24 | -16.60 |
| 2021-02-23 | -12.21 |
| 2021-02-22 | -10.02 |
| 2021-02-19 | -10.02 |
| 2021-02-18 | -14.40 |
| 2021-02-17 | -11.11 |
| 2021-02-16 | -12.21 |
| 2021-02-11 | -17.70 |
| 2021-02-10 | -19.89 |
| 2021-02-09 | -23.18 |
| 2021-02-08 | -23.18 |
| 2021-02-05 | -23.18 |
| 2021-02-04 | -23.18 |
| 2021-02-03 | -23.18 |
| 2021-02-02 | -22.09 |
| 2021-02-01 | -20.99 |
| 2021-01-29 | -23.18 |
| 2021-01-28 | -22.09 |
| 2021-01-27 | -18.79 |
| 2021-01-26 | -18.79 |
| 2021-01-25 | -17.70 |
| 2021-01-22 | -16.60 |
| 2021-01-21 | -12.21 |
| 2021-01-20 | -12.21 |
| 2021-01-19 | -8.92 |
| 2021-01-18 | -15.50 |
| 2021-01-15 | -17.70 |
| 2021-01-14 | -16.60 |
| 2021-01-13 | -17.70 |
| 2021-01-12 | -14.40 |
| 2021-01-11 | -22.09 |
| 2021-01-08 | -16.60 |
| 2021-01-07 | -31.96 |
| 2021-01-06 | -29.77 |
| 2021-01-05 | -31.96 |
| 2021-01-04 | -30.87 |
| 2020-12-31 | -28.67 |
| 2020-12-30 | -30.87 |
| 2020-12-29 | -35.25 |
| 2020-12-28 | -34.16 |
| 2020-12-24 | -34.16 |
| 2020-12-23 | -36.35 |
| 2020-12-22 | -36.35 |
| 2020-12-21 | -34.16 |
| 2020-12-18 | -34.16 |
| 2020-12-17 | -34.16 |
| 2020-12-16 | -34.16 |
| 2020-12-15 | -35.25 |
| 2020-12-14 | -34.16 |
| 2020-12-11 | -35.25 |
| 2020-12-10 | -34.16 |
| 2020-12-09 | -34.16 |
| 2020-12-08 | -33.06 |
| 2020-12-07 | -33.06 |
| 2020-12-04 | -30.87 |
| 2020-12-03 | -28.67 |
| 2020-12-02 | -27.57 |
| 2020-12-01 | -28.67 |
| 2020-11-30 | -33.06 |
| 2020-11-27 | -29.77 |
| 2020-11-26 | -29.77 |
| 2020-11-25 | -28.67 |
| 2020-11-24 | -27.57 |
| 2020-11-23 | -29.77 |
| 2020-11-20 | -31.96 |
| 2020-11-19 | -30.87 |
| 2020-11-18 | -30.87 |
| 2020-11-17 | -30.87 |
| 2020-11-16 | -29.77 |
| 2020-11-13 | -31.96 |
| 2020-11-12 | -29.77 |
| 2020-11-11 | -28.67 |
| 2020-11-10 | -29.77 |
| 2020-11-09 | -30.87 |
| 2020-11-06 | -31.96 |
| 2020-11-05 | -30.87 |
| 2020-11-04 | -33.06 |
| 2020-11-03 | -33.06 |
| 2020-11-02 | -33.06 |
| 2020-10-30 | -36.35 |
| 2020-10-29 | -35.25 |
| 2020-10-28 | -34.16 |
| 2020-10-27 | -34.16 |
| 2020-10-23 | -34.16 |
| 2020-10-22 | -34.16 |
| 2020-10-21 | -33.06 |
| 2020-10-20 | -31.96 |
| 2020-10-19 | -34.16 |
| 2020-10-16 | -33.06 |
| 2020-10-15 | -34.16 |
| 2020-10-14 | -31.96 |
| 2020-10-12 | -33.06 |
| 2020-10-09 | -31.96 |
| 2020-10-08 | -31.96 |
| 2020-10-07 | -37.45 |
| 2020-10-06 | -31.96 |
| 2020-10-05 | -33.06 |
| 2020-09-30 | -35.25 |
| 2020-09-29 | -34.16 |
| 2020-09-28 | -34.16 |
| 2020-09-25 | -34.16 |
| 2020-09-24 | -34.16 |
| 2020-09-23 | -30.87 |
| 2020-09-22 | -30.87 |
| 2020-09-21 | -28.67 |
| 2020-09-18 | -25.38 |
| 2020-09-17 | -25.38 |
| 2020-09-16 | -23.18 |
| 2020-09-15 | -27.57 |
| 2020-09-14 | -26.48 |
| 2020-09-11 | -27.57 |
| 2020-09-10 | -25.38 |
| 2020-09-09 | -25.38 |
| 2020-09-08 | -27.57 |
| 2020-09-07 | -27.57 |
| 2020-09-04 | -25.38 |
| 2020-09-03 | -24.28 |
| 2020-09-02 | -25.38 |
| 2020-09-01 | -25.38 |
| 2020-08-31 | -23.18 |
| 2020-08-28 | -23.18 |
| 2020-08-27 | -20.99 |
| 2020-08-26 | -19.89 |
| 2020-08-25 | -16.60 |
| 2020-08-24 | -16.60 |
| 2020-08-21 | -16.60 |
| 2020-08-20 | -15.50 |
| 2020-08-19 | -14.40 |
| 2020-08-18 | -14.40 |
| 2020-08-17 | -12.21 |
| 2020-08-14 | -13.31 |
| 2020-08-13 | -15.50 |
| 2020-08-12 | -16.60 |
| 2020-08-11 | -14.40 |
| 2020-08-10 | -18.79 |
| 2020-08-07 | -16.60 |
| 2020-08-06 | -13.31 |
| 2020-08-05 | -17.70 |
| 2020-08-04 | -15.50 |
| 2020-08-03 | -16.60 |
| 2020-07-31 | -15.50 |
| 2020-07-30 | -13.31 |
| 2020-07-29 | -14.40 |
| 2020-07-28 | -13.31 |
| 2020-07-27 | -14.40 |
| 2020-07-24 | -14.40 |
| 2020-07-23 | -8.92 |
| 2020-07-22 | -6.72 |
| 2020-07-21 | -7.82 |
| 2020-07-20 | -7.82 |
| 2020-07-17 | -12.21 |
| 2020-07-16 | -10.02 |
| 2020-07-15 | -2.33 |
| 2020-07-14 | -2.33 |
| 2020-07-13 | 2.06 |
| 2020-07-10 | -2.33 |
| 2020-07-09 | -1.24 |
| 2020-07-08 | 6.45 |
| 2020-07-07 | -2.33 |
| 2020-07-06 | 3.15 |
| 2020-07-03 | -8.92 |
| 2020-07-02 | -13.31 |
| 2020-06-30 | -19.89 |
| 2020-06-29 | -20.99 |
| 2020-06-26 | -17.70 |
| 2020-06-24 | -19.89 |
| 2020-06-23 | -16.60 |
| 2020-06-22 | -14.40 |
| 2020-06-19 | -16.60 |
| 2020-06-18 | -17.70 |
| 2020-06-17 | -16.60 |
| 2020-06-16 | -17.70 |
| 2020-06-15 | -25.38 |
| 2020-06-12 | -27.57 |
| 2020-06-11 | -24.28 |
| 2020-06-10 | -27.57 |
| 2020-06-09 | -27.57 |
| 2020-06-08 | -28.67 |
| 2020-06-05 | -27.57 |
| 2020-06-04 | -29.77 |
| 2020-06-03 | -25.38 |
| 2020-06-02 | -36.35 |
| 2020-06-01 | -39.64 |
| 2020-05-29 | -41.84 |
| 2020-05-28 | -37.45 |
| 2020-05-27 | -37.45 |
| 2020-05-26 | -35.25 |
| 2020-05-25 | -36.35 |
| 2020-05-22 | -34.16 |
| 2020-05-21 | -30.87 |
| 2020-05-20 | -30.87 |
| 2020-05-19 | -29.77 |
| 2020-05-18 | -31.96 |
| 2020-05-15 | -33.06 |
| 2020-05-14 | -30.87 |
| 2020-05-13 | -29.77 |
| 2020-05-12 | -27.57 |
| 2020-05-11 | -28.67 |
| 2020-05-08 | -28.67 |
| 2020-05-07 | -28.67 |
| 2020-05-06 | -28.67 |
| 2020-05-05 | -28.67 |
| 2020-05-04 | -28.67 |
| 2020-04-29 | -27.57 |
| 2020-04-28 | -27.57 |
| 2020-04-27 | -28.67 |
| 2020-04-24 | -28.67 |
| 2020-04-23 | -27.57 |
| 2020-04-22 | -27.57 |
| 2020-04-21 | -27.57 |
| 2020-04-20 | -25.38 |
| 2020-04-17 | -25.38 |
| 2020-04-16 | -27.57 |
| 2020-04-15 | -27.57 |
| 2020-04-14 | -25.38 |
| 2020-04-09 | -26.48 |
| 2020-04-08 | -30.87 |
| 2020-04-07 | -30.87 |
| 2020-04-06 | -31.96 |
| 2020-04-03 | -31.96 |
| 2020-04-02 | -31.96 |
| 2020-04-01 | -30.87 |
| 2020-03-31 | -28.67 |
| 2020-03-30 | -30.87 |
| 2020-03-27 | -29.77 |
| 2020-03-26 | -29.77 |
| 2020-03-25 | -26.48 |
| 2020-03-24 | -30.87 |
| 2020-03-23 | -33.06 |
| 2020-03-20 | -27.57 |
| 2020-03-19 | -28.67 |
| 2020-03-18 | -25.38 |
| 2020-03-17 | -25.38 |
| 2020-03-16 | -23.18 |
| 2020-03-13 | -20.99 |
| 2020-03-12 | -19.89 |
| 2020-03-11 | -16.60 |
| 2020-03-10 | -16.60 |
| 2020-03-09 | -16.60 |
| 2020-03-06 | -13.31 |
| 2020-03-05 | -11.11 |
| 2020-03-04 | -14.40 |
| 2020-03-03 | -14.40 |
| 2020-03-02 | -13.31 |
| 2020-02-28 | -12.21 |
| 2020-02-27 | -12.21 |
| 2020-02-26 | -11.11 |
| 2020-02-25 | -12.21 |
| 2020-02-24 | -10.02 |
| 2020-02-21 | -8.92 |
| 2020-02-20 | -7.82 |
| 2020-02-19 | -10.02 |
| 2020-02-18 | -14.40 |
| 2020-02-17 | -11.11 |
| 2020-02-14 | -13.31 |
| 2020-02-13 | -16.60 |
| 2020-02-12 | -14.40 |
| 2020-02-11 | -15.50 |
| 2020-02-10 | -17.70 |
| 2020-02-07 | -17.70 |
| 2020-02-06 | -16.60 |
| 2020-02-05 | -19.89 |
| 2020-02-04 | -18.79 |
| 2020-02-03 | -16.60 |
| 2020-01-31 | -17.70 |
| 2020-01-30 | -18.79 |
| 2020-01-29 | -18.79 |
| 2020-01-24 | -10.02 |
| 2020-01-23 | -10.02 |
| 2020-01-22 | -7.82 |
| 2020-01-21 | -10.02 |
| 2020-01-20 | -6.72 |
| 2020-01-17 | -6.72 |
| 2020-01-16 | -7.82 |
| 2020-01-15 | -7.82 |
| 2020-01-14 | -7.82 |
| 2020-01-13 | -3.43 |
| 2020-01-10 | -1.24 |
| 2020-01-09 | -1.24 |
| 2020-01-08 | -1.24 |
| 2020-01-07 | -1.24 |
| 2020-01-06 | -1.24 |
| 2020-01-03 | 0.96 |
| 2020-01-02 | 4.25 |
| 2019-12-31 | -1.24 |
| 2019-12-30 | -4.53 |
| 2019-12-27 | -5.63 |
| 2019-12-24 | -13.31 |
| 2019-12-23 | -13.31 |
| 2019-12-20 | -11.11 |
| 2019-12-19 | -12.21 |
| 2019-12-18 | -8.92 |
| 2019-12-17 | -10.02 |
| 2019-12-16 | -16.60 |
| 2019-12-13 | -16.60 |
| 2019-12-12 | -17.70 |
| 2019-12-11 | -20.99 |
| 2019-12-10 | -20.99 |
| 2019-12-09 | -23.18 |
| 2019-12-06 | -22.09 |
| 2019-12-05 | -22.09 |
| 2019-12-04 | -20.99 |
| 2019-12-03 | -20.99 |
| 2019-12-02 | -20.99 |
| 2019-11-29 | -18.79 |
| 2019-11-28 | -18.79 |
| 2019-11-27 | -19.89 |
| 2019-11-26 | -18.79 |
| 2019-11-25 | -17.70 |
| 2019-11-22 | -19.89 |
| 2019-11-21 | -18.79 |
| 2019-11-20 | -17.70 |
| 2019-11-19 | -16.60 |
| 2019-11-18 | -16.60 |
| 2019-11-15 | -19.89 |
| 2019-11-14 | -18.79 |
| 2019-11-13 | -18.79 |
| 2019-11-12 | -18.79 |
| 2019-11-11 | -16.60 |
| 2019-11-08 | -14.40 |
| 2019-11-07 | -14.40 |
| 2019-11-06 | -14.40 |
| 2019-11-05 | -13.31 |
| 2019-11-04 | -16.60 |
| 2019-11-01 | -17.70 |
| 2019-10-31 | -17.70 |
| 2019-10-30 | -16.60 |
| 2019-10-29 | -16.60 |
| 2019-10-28 | -14.40 |
| 2019-10-25 | -16.60 |
| 2019-10-24 | -16.60 |
| 2019-10-23 | -18.79 |
| 2019-10-22 | -16.60 |
| 2019-10-21 | -16.60 |
| 2019-10-18 | -16.60 |
| 2019-10-17 | -16.60 |
| 2019-10-16 | -17.70 |
| 2019-10-15 | -14.40 |
| 2019-10-14 | -14.40 |
| 2019-10-11 | -15.50 |
| 2019-10-10 | -17.70 |
| 2019-10-09 | -17.70 |
| 2019-10-08 | -17.70 |
| 2019-10-04 | -19.89 |
| 2019-10-03 | -16.60 |
| 2019-10-02 | -16.60 |
| 2019-09-30 | -18.79 |
| 2019-09-27 | -14.40 |
| 2019-09-26 | -14.40 |
| 2019-09-25 | -13.31 |
| 2019-09-24 | -12.21 |
| 2019-09-23 | -11.11 |
| 2019-09-20 | -8.92 |
| 2019-09-19 | -6.72 |
| 2019-09-18 | -6.72 |
| 2019-09-17 | -5.63 |
| 2019-09-16 | -6.72 |
| 2019-09-13 | -4.53 |
| 2019-09-12 | -5.63 |
| 2019-09-11 | -5.63 |
| 2019-09-10 | -8.92 |
| 2019-09-09 | -7.82 |
| 2019-09-06 | -5.63 |
| 2019-09-05 | -5.63 |
| 2019-09-04 | -7.82 |
| 2019-09-03 | -10.02 |
| 2019-09-02 | -12.21 |
| 2019-08-30 | -14.40 |
| 2019-08-29 | -14.40 |
| 2019-08-28 | -12.21 |
| 2019-08-27 | -13.31 |
| 2019-08-26 | -14.40 |
| 2019-08-23 | -11.11 |
| 2019-08-22 | -11.11 |
| 2019-08-21 | -10.02 |
| 2019-08-20 | -10.02 |
| 2019-08-19 | -7.82 |
| 2019-08-16 | -14.40 |
| 2019-08-15 | -16.60 |
| 2019-08-14 | -14.40 |
| 2019-08-13 | -16.60 |
| 2019-08-12 | -15.50 |
| 2019-08-09 | -13.31 |
| 2019-08-08 | -13.31 |
| 2019-08-07 | -15.50 |
| 2019-08-06 | -13.31 |
| 2019-08-05 | -10.02 |
| 2019-08-02 | -5.63 |
| 2019-08-01 | -3.43 |
| 2019-07-31 | -2.33 |
| 2019-07-30 | -1.24 |
| 2019-07-29 | -0.14 |
| 2019-07-26 | 0.96 |
| 2019-07-25 | -1.24 |
| 2019-07-24 | -1.24 |
| 2019-07-23 | -1.24 |
| 2019-07-22 | -1.24 |
| 2019-07-19 | 0.96 |
| 2019-07-18 | 0.96 |
| 2019-07-17 | 0.96 |
| 2019-07-16 | 0.96 |
| 2019-07-15 | 2.06 |
| 2019-07-12 | 4.25 |
| 2019-07-11 | 5.35 |
| 2019-07-10 | 5.35 |
| 2019-07-09 | 3.15 |
| 2019-07-08 | 4.25 |
| 2019-07-05 | 5.35 |
| 2019-07-04 | 6.45 |
| 2019-07-03 | 6.45 |
| 2019-07-02 | 7.54 |
| 2019-06-28 | 6.45 |
| 2019-06-27 | 7.54 |
| 2019-06-26 | 6.45 |
| 2019-06-25 | 6.45 |
| 2019-06-24 | 7.54 |
| 2019-06-21 | 8.64 |
| 2019-06-20 | 11.93 |
| 2019-06-19 | 9.74 |
| 2019-06-18 | 5.35 |
| 2019-06-17 | 5.35 |
| 2019-06-14 | 2.06 |
| 2019-06-13 | 5.35 |
| 2019-06-12 | 6.45 |
| 2019-06-11 | 9.74 |
| 2019-06-10 | 7.54 |
| 2019-06-06 | 3.15 |
| 2019-06-05 | 3.15 |
| 2019-06-04 | 3.15 |
| 2019-06-03 | 5.35 |
| 2019-05-31 | 5.35 |
| 2019-05-30 | 6.45 |
| 2019-05-29 | 8.64 |
| 2019-05-28 | 9.74 |
| 2019-05-27 | 9.74 |
| 2019-05-24 | 9.74 |
| 2019-05-23 | 7.54 |
| 2019-05-22 | 14.13 |
| 2019-05-21 | 7.54 |
| 2019-05-20 | 8.64 |
| 2019-05-17 | 9.74 |
| 2019-05-16 | 14.13 |
| 2019-05-15 | 9.74 |
| 2019-05-14 | 6.45 |
| 2019-05-10 | 11.93 |
| 2019-05-09 | 7.54 |
| 2019-05-08 | 11.93 |
| 2019-05-07 | 16.32 |
| 2019-05-06 | 18.52 |
| 2019-05-03 | 29.49 |
| 2019-05-02 | 27.30 |
| 2019-04-30 | 27.30 |
| 2019-04-29 | 29.49 |
| 2019-04-26 | 29.49 |
| 2019-04-25 | 31.69 |
| 2019-04-24 | 36.07 |
| 2019-04-23 | 38.27 |
| 2019-04-18 | 40.46 |
| 2019-04-17 | 42.66 |
| 2019-04-16 | 42.66 |
| 2019-04-15 | 40.46 |
| 2019-04-12 | 40.46 |
| 2019-04-11 | 38.27 |
| 2019-04-10 | 42.66 |
| 2019-04-09 | 42.66 |
| 2019-04-08 | 47.05 |
| 2019-04-04 | 38.27 |
| 2019-04-03 | 42.66 |
| 2019-04-02 | 36.07 |
| 2019-04-01 | 38.27 |
| 2019-03-29 | 40.46 |
| 2019-03-28 | 33.88 |
| 2019-03-27 | 36.07 |
| 2019-03-26 | 33.88 |
| 2019-03-25 | 31.69 |
| 2019-03-22 | 38.27 |
| 2019-03-21 | 38.27 |
| 2019-03-20 | 38.27 |
| 2019-03-19 | 42.66 |
| 2019-03-18 | 47.05 |
| 2019-03-15 | 42.66 |
| 2019-03-14 | 40.46 |
| 2019-03-13 | 42.66 |
| 2019-03-12 | 47.05 |
| 2019-03-11 | 42.66 |
| 2019-03-08 | 36.07 |
| 2019-03-07 | 44.85 |
| 2019-03-06 | 51.44 |
| 2019-03-05 | 53.63 |
| 2019-03-04 | 55.83 |
| 2019-03-01 | 53.63 |
| 2019-02-28 | 44.85 |
| 2019-02-27 | 44.85 |
| 2019-02-26 | 49.24 |
| 2019-02-25 | 58.02 |
| 2019-02-22 | 47.05 |
| 2019-02-21 | 33.88 |
| 2019-02-20 | 29.49 |
| 2019-02-19 | 27.30 |
| 2019-02-18 | 29.49 |
| 2019-02-15 | 22.91 |
| 2019-02-14 | 31.69 |
| 2019-02-13 | 29.49 |
| 2019-02-12 | 8.64 |
| 2019-02-11 | 8.64 |
| 2019-02-08 | 9.74 |
| 2019-02-04 | 7.54 |
| 2019-02-01 | 6.45 |
| 2019-01-31 | -1.24 |
| 2019-01-30 | -2.33 |
| 2019-01-29 | -2.33 |
| 2019-01-28 | -2.33 |
| 2019-01-25 | 0.96 |
| 2019-01-24 | 0.96 |
| 2019-01-23 | -2.33 |
| 2019-01-22 | -2.33 |
| 2019-01-21 | -1.24 |
| 2019-01-18 | -1.24 |
| 2019-01-17 | -3.43 |
| 2019-01-16 | -5.63 |
| 2019-01-15 | -5.63 |
| 2019-01-14 | -7.82 |
| 2019-01-11 | -6.72 |
| 2019-01-10 | -6.72 |
| 2019-01-09 | -7.82 |
| 2019-01-08 | -6.72 |
| 2019-01-07 | -6.72 |
| 2019-01-04 | -8.92 |
| 2019-01-03 | -8.92 |
| 2019-01-02 | -6.72 |
| 2018-12-31 | -3.43 |
| 2018-12-28 | -7.82 |
| 2018-12-27 | -8.92 |
| 2018-12-24 | -7.82 |
| 2018-12-21 | -8.92 |
| 2018-12-20 | -5.63 |
| 2018-12-19 | -4.53 |
| 2018-12-18 | -4.53 |
| 2018-12-17 | -1.24 |
| 2018-12-14 | -4.53 |
| 2018-12-13 | -3.43 |
| 2018-12-12 | -3.43 |
| 2018-12-11 | -4.53 |
| 2018-12-10 | -5.63 |
| 2018-12-07 | -4.53 |
| 2018-12-06 | -4.53 |
| 2018-12-05 | -3.43 |
| 2018-12-04 | -1.24 |
| 2018-12-03 | -1.24 |
| 2018-11-30 | -3.43 |
| 2018-11-29 | -3.43 |
| 2018-11-28 | -2.33 |
| 2018-11-27 | -3.43 |
| 2018-11-26 | -1.24 |
| 2018-11-23 | -2.33 |
| 2018-11-22 | -0.14 |
| 2018-11-21 | -1.24 |
| 2018-11-20 | -1.24 |
| 2018-11-19 | 0.96 |
| 2018-11-16 | 0.96 |
| 2018-11-15 | -2.33 |
| 2018-11-14 | -5.63 |
| 2018-11-13 | -3.43 |
| 2018-11-12 | -3.43 |
| 2018-11-09 | -2.33 |
| 2018-11-08 | -0.14 |
| 2018-11-07 | 0.96 |
| 2018-11-06 | 2.06 |
| 2018-11-05 | 0.96 |
| 2018-11-02 | 4.25 |
| 2018-11-01 | -0.14 |
| 2018-10-31 | -1.24 |
| 2018-10-30 | -3.43 |
| 2018-10-29 | -5.63 |
| 2018-10-26 | -3.43 |
| 2018-10-25 | -1.24 |
| 2018-10-24 | -2.33 |
| 2018-10-23 | -4.53 |
| 2018-10-22 | 3.15 |
| 2018-10-19 | -10.02 |
| 2018-10-18 | -11.11 |
| 2018-10-16 | -12.21 |
| 2018-10-15 | -12.21 |
| 2018-10-12 | -8.92 |
| 2018-10-11 | -12.21 |
| 2018-10-10 | -3.43 |
| 2018-10-09 | -2.33 |
| 2018-10-08 | -0.14 |
| 2018-10-05 | -0.14 |
| 2018-10-04 | 0.96 |
| 2018-10-03 | 4.25 |
| 2018-10-02 | 0.96 |
| 2018-09-28 | 4.25 |
| 2018-09-27 | 6.45 |
| 2018-09-26 | 6.45 |
| 2018-09-24 | 5.35 |
| 2018-09-21 | 8.64 |
| 2018-09-20 | 3.15 |
| 2018-09-19 | 3.15 |
| 2018-09-18 | 3.15 |
| 2018-09-17 | -3.43 |
| 2018-09-14 | -0.14 |
| 2018-09-13 | 0.96 |
| 2018-09-12 | 2.06 |
| 2018-09-11 | 2.06 |
| 2018-09-10 | 2.06 |
| 2018-09-07 | 3.15 |
| 2018-09-06 | 3.15 |
| 2018-09-05 | 9.74 |
| 2018-09-04 | 9.74 |
| 2018-09-03 | 11.93 |
| 2018-08-31 | 11.93 |
| 2018-08-30 | 9.74 |
| 2018-08-29 | 11.93 |
| 2018-08-28 | 14.13 |
| 2018-08-27 | 14.13 |
| 2018-08-24 | 9.74 |
| 2018-08-23 | 9.74 |
| 2018-08-22 | 9.74 |
| 2018-08-21 | 9.74 |
| 2018-08-20 | 11.93 |
| 2018-08-17 | 11.93 |
| 2018-08-16 | 11.93 |
| 2018-08-15 | 8.64 |
| 2018-08-14 | 9.74 |
| 2018-08-13 | 9.74 |
| 2018-08-10 | 14.13 |
| 2018-08-09 | 16.32 |
| 2018-08-08 | 14.13 |
| 2018-08-07 | 11.93 |
| 2018-08-06 | 9.74 |
| 2018-08-03 | 11.93 |
| 2018-08-02 | 14.13 |
| 2018-08-01 | 18.52 |
| 2018-07-31 | 18.52 |
| 2018-07-30 | 20.71 |
| 2018-07-27 | 22.91 |
| 2018-07-26 | 22.91 |
| 2018-07-25 | 20.71 |
| 2018-07-24 | 20.71 |
| 2018-07-23 | 18.52 |
| 2018-07-20 | 20.71 |
| 2018-07-19 | 20.71 |
| 2018-07-18 | 18.52 |
| 2018-07-17 | 20.71 |
| 2018-07-16 | 22.91 |
| 2018-07-13 | 25.10 |
| 2018-07-12 | 20.71 |
| 2018-07-11 | 18.52 |
| 2018-07-10 | 25.10 |
| 2018-07-09 | 27.30 |
| 2018-07-06 | 25.10 |
| 2018-07-05 | 22.91 |
| 2018-07-04 | 25.10 |
| 2018-07-03 | 29.49 |
| 2018-06-29 | 31.69 |
| 2018-06-28 | 31.69 |
| 2018-06-27 | 27.30 |
| 2018-06-26 | 38.27 |
| 2018-06-25 | 40.46 |
| 2018-06-22 | 51.44 |
| 2018-06-21 | 49.24 |
| 2018-06-20 | 55.83 |
| 2018-06-19 | 53.63 |
| 2018-06-15 | 62.41 |
| 2018-06-14 | 64.61 |
| 2018-06-13 | 66.80 |
| 2018-06-12 | 66.80 |
| 2018-06-11 | 66.80 |
| 2018-06-08 | 69.00 |
| 2018-06-07 | 71.19 |
| 2018-06-06 | 73.39 |
| 2018-06-05 | 69.00 |
| 2018-06-04 | 71.19 |
| 2018-06-01 | 69.00 |
| 2018-05-31 | 71.19 |
| 2018-05-30 | 69.00 |
| 2018-05-29 | 71.19 |
| 2018-05-28 | 71.19 |
| 2018-05-25 | 73.39 |
| 2018-05-24 | 75.58 |
| 2018-05-23 | 73.39 |
| 2018-05-21 | 75.58 |
| 2018-05-18 | 73.39 |
| 2018-05-17 | 69.00 |
| 2018-05-16 | 75.58 |
| 2018-05-15 | 75.58 |
| 2018-05-14 | 75.58 |
| 2018-05-11 | 73.39 |
| 2018-05-10 | 73.39 |
| 2018-05-09 | 73.39 |
| 2018-05-08 | 75.58 |
| 2018-05-07 | 75.58 |
| 2018-05-04 | 73.39 |
| 2018-05-03 | 75.58 |
| 2018-05-02 | 79.97 |
| 2018-04-30 | 82.16 |
| 2018-04-27 | 77.78 |
| 2018-04-26 | 71.19 |
| 2018-04-25 | 73.39 |
| 2018-04-24 | 77.78 |
| 2018-04-23 | 73.39 |
| 2018-04-20 | 75.58 |
| 2018-04-19 | 82.16 |
| 2018-04-18 | 77.78 |
| 2018-04-17 | 79.97 |
| 2018-04-16 | 82.16 |
| 2018-04-13 | 90.94 |
| 2018-04-12 | 84.36 |
| 2018-04-11 | 93.14 |
| 2018-04-10 | 77.78 |
| 2018-04-09 | 71.19 |
| 2018-04-06 | 73.39 |
| 2018-04-04 | 75.58 |
| 2018-04-03 | 75.58 |
| 2018-03-29 | 79.97 |
| 2018-03-28 | 82.16 |
| 2018-03-27 | 84.36 |
| 2018-03-26 | 82.16 |
| 2018-03-23 | 84.36 |
| 2018-03-22 | 93.14 |
| 2018-03-21 | 97.53 |
| 2018-03-20 | 99.72 |
| 2018-03-19 | 101.92 |
| 2018-03-16 | 104.11 |
| 2018-03-15 | 104.11 |
| 2018-03-14 | 104.11 |
| 2018-03-13 | 106.31 |
| 2018-03-12 | 110.70 |
| 2018-03-09 | 101.92 |
| 2018-03-08 | 99.72 |
| 2018-03-07 | 101.92 |
| 2018-03-06 | 104.11 |
| 2018-03-05 | 99.72 |
| 2018-03-02 | 101.92 |
| 2018-03-01 | 104.11 |
| 2018-02-28 | 101.92 |
| 2018-02-27 | 106.31 |
| 2018-02-26 | 108.50 |
| 2018-02-23 | 110.70 |
| 2018-02-22 | 108.50 |
| 2018-02-21 | 115.09 |
| 2018-02-20 | 108.50 |
| 2018-02-15 | 112.89 |
| 2018-02-14 | 106.31 |
| 2018-02-13 | 101.92 |
| 2018-02-12 | 97.53 |
| 2018-02-09 | 99.72 |
| 2018-02-08 | 108.50 |
| 2018-02-07 | 106.31 |
| 2018-02-06 | 106.31 |
| 2018-02-05 | 121.67 |
| 2018-02-02 | 126.06 |
| 2018-02-01 | 126.06 |
| 2018-01-31 | 132.64 |
| 2018-01-30 | 134.84 |
| 2018-01-29 | 141.42 |
| 2018-01-26 | 148.01 |
| 2018-01-25 | 143.62 |
| 2018-01-24 | 156.79 |
| 2018-01-23 | 143.62 |
| 2018-01-22 | 150.20 |
| 2018-01-19 | 150.20 |
| 2018-01-18 | 139.23 |
| 2018-01-17 | 134.84 |
| 2018-01-16 | 119.48 |
| 2018-01-15 | 110.70 |
| 2018-01-12 | 117.28 |
| 2018-01-11 | 119.48 |
| 2018-01-10 | 121.67 |
| 2018-01-09 | 112.89 |
| 2018-01-08 | 112.89 |
| 2018-01-05 | 108.50 |
| 2018-01-04 | 108.50 |
| 2018-01-03 | 106.31 |
| 2018-01-02 | 106.31 |
| 2017-12-29 | 95.33 |
| 2017-12-28 | 95.33 |
| 2017-12-27 | 97.53 |
| 2017-12-22 | 101.92 |
| 2017-12-21 | 101.92 |
| 2017-12-20 | 99.72 |
| 2017-12-19 | 101.92 |
| 2017-12-18 | 106.31 |
| 2017-12-15 | 104.11 |
| 2017-12-14 | 104.11 |
| 2017-12-13 | 110.70 |
| 2017-12-12 | 101.92 |
| 2017-12-11 | 106.31 |
| 2017-12-08 | 108.50 |
| 2017-12-07 | 108.50 |
| 2017-12-06 | 112.89 |
| 2017-12-05 | 119.48 |
| 2017-12-04 | 123.87 |
| 2017-12-01 | 117.28 |
| 2017-11-30 | 115.09 |
| 2017-11-29 | 117.28 |
| 2017-11-28 | 121.67 |
| 2017-11-27 | 117.28 |
| 2017-11-24 | 123.87 |
| 2017-11-23 | 123.87 |
| 2017-11-22 | 126.06 |
| 2017-11-21 | 123.87 |
| 2017-11-20 | 112.89 |
| 2017-11-17 | 119.48 |
| 2017-11-16 | 121.67 |
| 2017-11-15 | 123.87 |
| 2017-11-14 | 126.06 |
| 2017-11-13 | 128.25 |
| 2017-11-10 | 134.84 |
| 2017-11-09 | 134.84 |
| 2017-11-08 | 134.84 |
| 2017-11-07 | 134.84 |
| 2017-11-06 | 132.64 |
| 2017-11-03 | 134.84 |
| 2017-11-02 | 134.84 |
| 2017-11-01 | 134.84 |
| 2017-10-31 | 132.64 |
| 2017-10-30 | 132.64 |
| 2017-10-27 | 134.84 |
| 2017-10-26 | 134.84 |
| 2017-10-25 | 134.84 |
| 2017-10-24 | 132.64 |
| 2017-10-23 | 134.84 |
| 2017-10-20 | 134.84 |
| 2017-10-19 | 134.84 |
| 2017-10-18 | 137.03 |
| 2017-10-17 | 139.23 |
| 2017-10-16 | 143.62 |
| 2017-10-13 | 137.03 |
| 2017-10-12 | 134.84 |
| 2017-10-11 | 134.84 |
| 2017-10-10 | 137.03 |
| 2017-10-09 | 139.23 |
| 2017-10-06 | 141.42 |
| 2017-10-04 | 139.23 |
| 2017-10-03 | 141.42 |
| 2017-09-29 | 134.84 |
| 2017-09-28 | 134.84 |
| 2017-09-27 | 139.23 |
| 2017-09-26 | 134.84 |
| 2017-09-25 | 134.84 |
| 2017-09-22 | 141.42 |
| 2017-09-21 | 150.20 |
| 2017-09-20 | 145.81 |
| 2017-09-19 | 143.62 |
| 2017-09-18 | 148.01 |
| 2017-09-15 | 137.03 |
| 2017-09-14 | 137.03 |
| 2017-09-13 | 137.03 |
| 2017-09-12 | 139.23 |
| 2017-09-11 | 139.23 |
| 2017-09-08 | 137.03 |
| 2017-09-07 | 141.42 |
| 2017-09-06 | 137.03 |
| 2017-09-05 | 141.42 |
| 2017-09-04 | 139.23 |
| 2017-09-01 | 143.62 |
| 2017-08-31 | 143.62 |
| 2017-08-30 | 145.81 |
| 2017-08-29 | 145.81 |
| 2017-08-28 | 152.40 |
| 2017-08-25 | 145.81 |
| 2017-08-24 | 137.03 |
| 2017-08-22 | 134.84 |
| 2017-08-21 | 134.84 |
| 2017-08-18 | 132.64 |
| 2017-08-17 | 137.03 |
| 2017-08-16 | 137.03 |
| 2017-08-15 | 134.84 |
| 2017-08-14 | 134.84 |
| 2017-08-11 | 132.64 |
| 2017-08-10 | 139.23 |
| 2017-08-09 | 148.01 |
| 2017-08-08 | 154.59 |
| 2017-08-07 | 156.79 |
| 2017-08-04 | 150.20 |
| 2017-08-03 | 150.20 |
| 2017-08-02 | 156.79 |
| 2017-08-01 | 143.62 |
| 2017-07-31 | 132.64 |
| 2017-07-28 | 130.45 |
| 2017-07-27 | 134.84 |
| 2017-07-26 | 132.64 |
| 2017-07-25 | 132.64 |
| 2017-07-24 | 134.84 |
| 2017-07-21 | 137.03 |
| 2017-07-20 | 141.42 |
| 2017-07-19 | 141.42 |
| 2017-07-18 | 134.84 |
| 2017-07-17 | 139.23 |
| 2017-07-14 | 141.42 |
| 2017-07-13 | 143.62 |
| 2017-07-12 | 139.23 |
| 2017-07-11 | 139.23 |
| 2017-07-10 | 128.25 |
| 2017-07-07 | 128.25 |
| 2017-07-06 | 126.06 |
| 2017-07-05 | 130.45 |
| 2017-07-04 | 130.45 |
| 2017-07-03 | 134.84 |
| 2017-06-30 | 134.84 |
| 2017-06-29 | 137.03 |
| 2017-06-28 | 137.03 |
| 2017-06-27 | 139.23 |
| 2017-06-26 | 143.62 |
| 2017-06-23 | 139.23 |
| 2017-06-22 | 143.62 |
| 2017-06-21 | 143.62 |
| 2017-06-20 | 141.42 |
| 2017-06-19 | 148.01 |
| 2017-06-16 | 134.84 |
| 2017-06-15 | 134.84 |
| 2017-06-14 | 139.23 |
| 2017-06-13 | 134.84 |
| 2017-06-12 | 137.03 |
| 2017-06-09 | 145.81 |
| 2017-06-08 | 152.40 |
| 2017-06-07 | 150.20 |
| 2017-06-06 | 150.20 |
| 2017-06-05 | 148.01 |
| 2017-06-02 | 156.79 |
| 2017-06-01 | 148.01 |
| 2017-05-31 | 152.40 |
| 2017-05-29 | 156.79 |
| 2017-05-26 | 152.40 |
| 2017-05-25 | 167.76 |
| 2017-05-24 | 121.67 |
| 2017-05-23 | 121.67 |
| 2017-05-22 | 126.06 |
| 2017-05-19 | 123.87 |
| 2017-05-18 | 121.67 |
| 2017-05-17 | 126.06 |
| 2017-05-16 | 128.25 |
| 2017-05-15 | 130.45 |
| 2017-05-12 | 128.25 |
| 2017-05-11 | 132.64 |
| 2017-05-10 | 130.45 |
| 2017-05-09 | 128.25 |
| 2017-05-08 | 126.06 |
| 2017-05-05 | 126.06 |
| 2017-05-04 | 128.25 |
| 2017-05-02 | 130.45 |
| 2017-04-28 | 132.64 |
| 2017-04-27 | 132.64 |
| 2017-04-26 | 132.64 |
| 2017-04-25 | 130.45 |
| 2017-04-24 | 128.25 |
| 2017-04-21 | 130.45 |
| 2017-04-20 | 134.84 |
| 2017-04-19 | 134.84 |
| 2017-04-18 | 139.23 |
| 2017-04-13 | 143.62 |
| 2017-04-12 | 143.62 |
| 2017-04-11 | 143.62 |
| 2017-04-10 | 145.81 |
| 2017-04-07 | 148.01 |
| 2017-04-06 | 148.01 |
| 2017-04-05 | 150.20 |
| 2017-04-03 | 148.01 |
| 2017-03-31 | 148.01 |
| 2017-03-30 | 150.20 |
| 2017-03-29 | 148.01 |
| 2017-03-28 | 152.40 |
| 2017-03-27 | 154.59 |
| 2017-03-24 | 161.18 |
| 2017-03-23 | 158.98 |
| 2017-03-22 | 158.98 |
| 2017-03-21 | 163.37 |
| 2017-03-20 | 165.57 |
| 2017-03-17 | 163.37 |
| 2017-03-16 | 169.95 |
| 2017-03-15 | 158.98 |
| 2017-03-14 | 154.59 |
| 2017-03-13 | 156.79 |
| 2017-03-10 | 154.59 |
| 2017-03-09 | 154.59 |
| 2017-03-08 | 161.18 |
| 2017-03-07 | 156.79 |
| 2017-03-06 | 158.98 |
| 2017-03-03 | 158.98 |
| 2017-03-02 | 161.18 |
| 2017-03-01 | 163.37 |
| 2017-02-28 | 163.37 |
| 2017-02-27 | 163.37 |
| 2017-02-24 | 167.76 |
| 2017-02-23 | 169.95 |
| 2017-02-22 | 169.95 |
| 2017-02-21 | 167.76 |
| 2017-02-20 | 174.34 |
| 2017-02-17 | 172.15 |
| 2017-02-16 | 172.15 |
| 2017-02-15 | 172.15 |
| 2017-02-14 | 167.76 |
| 2017-02-13 | 169.95 |
| 2017-02-10 | 165.57 |
| 2017-02-09 | 163.37 |
| 2017-02-08 | 169.95 |
| 2017-02-07 | 154.59 |
| 2017-02-06 | 158.98 |
| 2017-02-03 | 154.59 |
| 2017-02-02 | 158.98 |
| 2017-02-01 | 156.79 |
| 2017-01-27 | 158.98 |
| 2017-01-26 | 163.37 |
| 2017-01-25 | 161.18 |
| 2017-01-24 | 161.18 |
| 2017-01-23 | 161.18 |
| 2017-01-20 | 156.79 |
| 2017-01-19 | 158.98 |
| 2017-01-18 | 161.18 |
| 2017-01-17 | 152.40 |
| 2017-01-16 | 150.20 |
| 2017-01-13 | 152.40 |
| 2017-01-12 | 152.40 |
| 2017-01-11 | 156.79 |
| 2017-01-10 | 156.79 |
| 2017-01-09 | 152.40 |
| 2017-01-06 | 154.59 |
| 2017-01-05 | 158.98 |
| 2017-01-04 | 152.40 |
| 2017-01-03 | 156.79 |
| 2016-12-30 | 158.98 |
| 2016-12-29 | 150.20 |
| 2016-12-28 | 150.20 |
| 2016-12-23 | 148.01 |
| 2016-12-22 | 148.01 |
| 2016-12-21 | 156.79 |
| 2016-12-20 | 152.40 |
| 2016-12-19 | 152.40 |
| 2016-12-16 | 161.18 |
| 2016-12-15 | 158.98 |
| 2016-12-14 | 163.37 |
| 2016-12-13 | 165.57 |
| 2016-12-12 | 156.79 |
| 2016-12-09 | 169.95 |
| 2016-12-08 | 178.73 |
| 2016-12-07 | 183.12 |
| 2016-12-06 | 191.90 |
| 2016-12-05 | 189.71 |
| 2016-12-02 | 200.68 |
| 2016-12-01 | 205.07 |
| 2016-11-30 | 205.07 |
| 2016-11-29 | 209.46 |
| 2016-11-28 | 213.85 |
| 2016-11-25 | 218.24 |
| 2016-11-24 | 216.04 |
| 2016-11-23 | 213.85 |
| 2016-11-22 | 218.24 |
| 2016-11-21 | 213.85 |
| 2016-11-18 | 209.46 |
| 2016-11-17 | 213.85 |
| 2016-11-16 | 216.04 |
| 2016-11-15 | 218.24 |
| 2016-11-14 | 218.24 |
| 2016-11-11 | 216.04 |
| 2016-11-10 | 205.07 |
| 2016-11-09 | 196.29 |
| 2016-11-08 | 202.88 |
| 2016-11-07 | 202.88 |
| 2016-11-04 | 198.49 |
| 2016-11-03 | 200.68 |
| 2016-11-02 | 196.29 |
| 2016-11-01 | 205.07 |
| 2016-10-31 | 202.88 |
| 2016-10-28 | 205.07 |
| 2016-10-27 | 205.07 |
| 2016-10-26 | 205.07 |
| 2016-10-25 | 209.46 |
| 2016-10-24 | 213.85 |
| 2016-10-20 | 202.88 |
| 2016-10-19 | 202.88 |
| 2016-10-18 | 205.07 |
| 2016-10-17 | 198.49 |
| 2016-10-14 | 202.88 |
| 2016-10-13 | 205.07 |
| 2016-10-12 | 207.27 |
| 2016-10-11 | 211.66 |
| 2016-10-07 | 211.66 |
| 2016-10-06 | 216.04 |
| 2016-10-05 | 209.46 |
| 2016-10-04 | 213.85 |
| 2016-10-03 | 202.88 |
| 2016-09-30 | 200.68 |
| 2016-09-29 | 207.27 |
| 2016-09-28 | 205.07 |
| 2016-09-27 | 200.68 |
| 2016-09-26 | 198.49 |
| 2016-09-23 | 205.07 |
| 2016-09-22 | 207.27 |
| 2016-09-21 | 211.66 |
| 2016-09-20 | 202.88 |
| 2016-09-19 | 205.07 |
| 2016-09-15 | 205.07 |
| 2016-09-14 | 202.88 |
| 2016-09-13 | 198.49 |
| 2016-09-12 | 198.49 |
| 2016-09-09 | 216.04 |
| 2016-09-08 | 207.27 |
| 2016-09-07 | 207.27 |
| 2016-09-06 | 207.27 |
| 2016-09-05 | 205.07 |
| 2016-09-02 | 205.07 |
| 2016-09-01 | 198.49 |
| 2016-08-31 | 200.68 |
| 2016-08-30 | 209.46 |
| 2016-08-29 | 191.90 |
| 2016-08-26 | 198.49 |
| 2016-08-25 | 194.10 |
| 2016-08-24 | 198.49 |
| 2016-08-23 | 200.68 |
| 2016-08-22 | 191.90 |
| 2016-08-19 | 194.10 |
| 2016-08-18 | 200.68 |
| 2016-08-17 | 200.68 |
| 2016-08-16 | 224.82 |
| 2016-08-15 | 227.02 |
| 2016-08-12 | 202.88 |
| 2016-08-11 | 207.27 |
| 2016-08-10 | 176.54 |
| 2016-08-09 | 176.54 |
| 2016-08-08 | 174.34 |
| 2016-08-05 | 169.95 |
| 2016-08-04 | 167.76 |
| 2016-08-03 | 167.76 |
| 2016-08-01 | 167.76 |
| 2016-07-29 | 165.57 |
| 2016-07-28 | 169.95 |
| 2016-07-27 | 174.34 |
| 2016-07-26 | 172.15 |
| 2016-07-25 | 167.76 |
| 2016-07-22 | 167.76 |
| 2016-07-21 | 169.95 |
| 2016-07-20 | 174.34 |
| 2016-07-19 | 163.37 |
| 2016-07-18 | 167.76 |
| 2016-07-15 | 165.57 |
| 2016-07-14 | 167.76 |
| 2016-07-13 | 169.95 |
| 2016-07-12 | 167.76 |
| 2016-07-11 | 163.37 |
| 2016-07-08 | 167.76 |
| 2016-07-07 | 169.95 |
| 2016-07-06 | 165.57 |
| 2016-07-05 | 167.76 |
| 2016-07-04 | 172.15 |
| 2016-06-30 | 169.95 |
| 2016-06-29 | 174.34 |
| 2016-06-28 | 176.54 |
| 2016-06-27 | 174.34 |
| 2016-06-24 | 167.76 |
| 2016-06-23 | 178.73 |
| 2016-06-22 | 183.12 |
| 2016-06-21 | 176.54 |
| 2016-06-20 | 165.57 |
| 2016-06-17 | 163.37 |
| 2016-06-16 | 158.98 |
| 2016-06-15 | 161.18 |
| 2016-06-14 | 156.79 |
| 2016-06-13 | 158.98 |
| 2016-06-10 | 169.95 |
| 2016-06-08 | 176.54 |
| 2016-06-07 | 183.12 |
| 2016-06-06 | 178.77 |
| 2016-06-03 | 183.12 |
| 2016-06-02 | 176.59 |
| 2016-06-01 | 170.06 |
| 2016-05-31 | 178.77 |
| 2016-05-30 | 165.70 |
| 2016-05-27 | 165.70 |
| 2016-05-26 | 141.74 |
| 2016-05-25 | 146.10 |
| 2016-05-24 | 137.39 |
| 2016-05-23 | 143.92 |
| 2016-05-20 | 146.10 |
| 2016-05-19 | 146.10 |
| 2016-05-18 | 152.63 |
| 2016-05-17 | 156.99 |
| 2016-05-16 | 154.81 |
| 2016-05-13 | 152.63 |
| 2016-05-12 | 161.34 |
| 2016-05-11 | 161.34 |
| 2016-05-10 | 163.52 |
| 2016-05-09 | 159.17 |
| 2016-05-06 | 163.52 |
| 2016-05-05 | 172.23 |
| 2016-05-04 | 172.23 |
| 2016-05-03 | 170.06 |
| 2016-04-29 | 176.59 |
| 2016-04-28 | 180.95 |
| 2016-04-27 | 180.95 |
| 2016-04-26 | 185.30 |
| 2016-04-25 | 185.30 |
| 2016-04-22 | 191.84 |
| 2016-04-21 | 185.30 |
| 2016-04-20 | 178.77 |
| 2016-04-19 | 185.30 |
| 2016-04-18 | 178.77 |
| 2016-04-15 | 176.59 |
| 2016-04-14 | 183.12 |
| 2016-04-13 | 185.30 |
| 2016-04-12 | 174.41 |
| 2016-04-11 | 178.77 |
| 2016-04-08 | 163.52 |
| 2016-04-07 | 163.52 |
| 2016-04-06 | 167.88 |
| 2016-04-05 | 165.70 |
| 2016-04-01 | 165.70 |
| 2016-03-31 | 170.06 |
| 2016-03-30 | 176.59 |
| 2016-03-29 | 167.88 |
| 2016-03-24 | 172.23 |
| 2016-03-23 | 185.30 |
| 2016-03-22 | 183.12 |
| 2016-03-21 | 191.84 |
| 2016-03-18 | 163.52 |
| 2016-03-17 | 154.81 |
| 2016-03-16 | 152.63 |
| 2016-03-15 | 154.81 |
| 2016-03-14 | 154.81 |
| 2016-03-11 | 152.63 |
| 2016-03-10 | 146.10 |
| 2016-03-09 | 146.10 |
| 2016-03-08 | 150.46 |
| 2016-03-07 | 156.99 |
| 2016-03-04 | 154.81 |
| 2016-03-03 | 143.92 |
| 2016-03-02 | 148.28 |
| 2016-03-01 | 135.21 |
| 2016-02-29 | 133.03 |
| 2016-02-26 | 139.57 |
| 2016-02-25 | 130.85 |
| 2016-02-24 | 139.57 |
| 2016-02-23 | 141.74 |
| 2016-02-22 | 143.92 |
| 2016-02-19 | 133.03 |
| 2016-02-18 | 139.57 |
| 2016-02-17 | 133.03 |
| 2016-02-16 | 130.85 |
| 2016-02-15 | 128.68 |
| 2016-02-12 | 117.79 |
| 2016-02-11 | 122.14 |
| 2016-02-05 | 133.03 |
| 2016-02-04 | 135.21 |
| 2016-02-03 | 130.85 |
| 2016-02-02 | 135.21 |
| 2016-02-01 | 130.85 |
| 2016-01-29 | 139.57 |
| 2016-01-28 | 126.50 |
| 2016-01-27 | 124.32 |
| 2016-01-26 | 124.32 |
| 2016-01-25 | 135.21 |
| 2016-01-22 | 130.85 |
| 2016-01-21 | 124.32 |
| 2016-01-20 | 137.39 |
| 2016-01-19 | 150.46 |
| 2016-01-18 | 135.21 |
| 2016-01-15 | 137.39 |
| 2016-01-14 | 146.10 |
| 2016-01-13 | 150.46 |
| 2016-01-12 | 150.46 |
| 2016-01-11 | 152.63 |
| 2016-01-08 | 165.70 |
| 2016-01-07 | 163.52 |
| 2016-01-06 | 172.23 |
| 2016-01-05 | 172.23 |
| 2016-01-04 | 163.52 |
| 2015-12-31 | 180.95 |
| 2015-12-30 | 180.95 |
| 2015-12-29 | 183.12 |
| 2015-12-28 | 187.48 |
| 2015-12-24 | 187.48 |
| 2015-12-23 | 198.37 |
| 2015-12-22 | 183.12 |
| 2015-12-21 | 180.95 |
| 2015-12-18 | 178.77 |
| 2015-12-17 | 180.95 |
| 2015-12-16 | 178.77 |
| 2015-12-15 | 170.06 |
| 2015-12-14 | 170.06 |
| 2015-12-11 | 170.06 |
| 2015-12-10 | 180.95 |
| 2015-12-09 | 183.12 |
| 2015-12-08 | 185.30 |
| 2015-12-07 | 191.84 |
| 2015-12-04 | 194.01 |
| 2015-12-03 | 196.19 |
| 2015-12-02 | 202.72 |
| 2015-12-01 | 194.01 |
| 2015-11-30 | 191.84 |
| 2015-11-27 | 189.66 |
| 2015-11-26 | 202.72 |
| 2015-11-25 | 209.26 |
| 2015-11-24 | 200.55 |
| 2015-11-23 | 202.72 |
| 2015-11-20 | 207.08 |
| 2015-11-19 | 194.01 |
| 2015-11-18 | 194.01 |
| 2015-11-17 | 191.84 |
| 2015-11-16 | 196.19 |
| 2015-11-13 | 220.15 |
| 2015-11-12 | 226.68 |
| 2015-11-11 | 226.68 |
| 2015-11-10 | 228.86 |
| 2015-11-09 | 217.97 |
| 2015-11-06 | 226.68 |
| 2015-11-05 | 198.37 |
| 2015-11-04 | 202.72 |
| 2015-11-03 | 161.34 |
| 2015-11-02 | 159.17 |
| 2015-10-30 | 163.52 |
| 2015-10-29 | 165.70 |
| 2015-10-28 | 161.34 |
| 2015-10-27 | 163.52 |
| 2015-10-26 | 163.52 |
| 2015-10-23 | 172.23 |
| 2015-10-22 | 165.70 |
| 2015-10-20 | 170.06 |
| 2015-10-19 | 174.41 |
| 2015-10-16 | 178.77 |
| 2015-10-15 | 178.77 |
| 2015-10-14 | 167.88 |
| 2015-10-13 | 174.41 |
| 2015-10-12 | 178.77 |
| 2015-10-09 | 159.17 |
| 2015-10-08 | 161.34 |
| 2015-10-07 | 170.06 |
| 2015-10-06 | 148.28 |
| 2015-10-05 | 148.28 |
| 2015-10-02 | 146.10 |
| 2015-09-30 | 139.57 |
| 2015-09-29 | 137.39 |
| 2015-09-25 | 143.92 |
| 2015-09-24 | 143.92 |
| 2015-09-23 | 143.92 |
| 2015-09-22 | 150.46 |
| 2015-09-21 | 146.10 |
| 2015-09-18 | 148.28 |
| 2015-09-17 | 148.28 |
| 2015-09-16 | 152.63 |
| 2015-09-15 | 141.74 |
| 2015-09-14 | 143.92 |
| 2015-09-11 | 148.28 |
| 2015-09-10 | 150.46 |
| 2015-09-09 | 156.99 |
| 2015-09-08 | 143.92 |
| 2015-09-07 | 133.03 |
| 2015-09-04 | 133.03 |
| 2015-09-02 | 133.03 |
| 2015-09-01 | 135.21 |
| 2015-08-31 | 146.10 |
| 2015-08-28 | 161.34 |
| 2015-08-27 | 159.17 |
| 2015-08-26 | 139.57 |
| 2015-08-25 | 146.10 |
| 2015-08-24 | 141.74 |
| 2015-08-21 | 172.23 |
| 2015-08-20 | 198.37 |
| 2015-08-19 | 209.26 |
| 2015-08-18 | 209.26 |
| 2015-08-17 | 222.33 |
| 2015-08-14 | 226.68 |
| 2015-08-13 | 228.86 |
| 2015-08-12 | 235.39 |
| 2015-08-11 | 217.97 |
| 2015-08-10 | 224.50 |
| 2015-08-07 | 213.61 |
| 2015-08-06 | 213.61 |
| 2015-08-05 | 209.26 |
| 2015-08-04 | 209.26 |
| 2015-08-03 | 207.08 |
| 2015-07-31 | 207.08 |
| 2015-07-30 | 213.61 |
| 2015-07-29 | 217.97 |
| 2015-07-28 | 220.15 |
| 2015-07-27 | 211.44 |
| 2015-07-24 | 244.10 |
| 2015-07-23 | 250.64 |
| 2015-07-22 | 235.39 |
| 2015-07-21 | 241.93 |
| 2015-07-20 | 246.28 |
| 2015-07-17 | 250.64 |
| 2015-07-16 | 241.93 |
| 2015-07-15 | 237.57 |
| 2015-07-14 | 250.64 |
| 2015-07-13 | 257.17 |
| 2015-07-10 | 241.93 |
| 2015-07-09 | 207.08 |
| 2015-07-08 | 135.21 |
| 2015-07-07 | 174.41 |
| 2015-07-06 | 235.39 |
| 2015-07-03 | 272.42 |
| 2015-07-02 | 311.62 |
| 2015-06-30 | 339.93 |
| 2015-06-29 | 337.75 |
| 2015-06-26 | 353.00 |
| 2015-06-25 | 339.93 |
| 2015-06-24 | 350.82 |
| 2015-06-23 | 355.18 |
| 2015-06-22 | 353.00 |
| 2015-06-19 | 348.64 |
| 2015-06-18 | 363.89 |
| 2015-06-17 | 345.38 |
| 2015-06-16 | 336.73 |
| 2015-06-15 | 345.38 |
| 2015-06-12 | 373.48 |
| 2015-06-11 | 338.89 |
| 2015-06-10 | 328.08 |
| 2015-06-09 | 319.43 |
| 2015-06-08 | 343.21 |
| 2015-06-05 | 343.21 |
| 2015-06-04 | 356.19 |
| 2015-06-03 | 349.70 |
| 2015-06-02 | 360.51 |
| 2015-06-01 | 375.64 |
| 2015-05-29 | 386.45 |
| 2015-05-28 | 386.45 |
| 2015-05-27 | 403.75 |
| 2015-05-26 | 410.24 |
| 2015-05-22 | 397.26 |
| 2015-05-21 | 392.94 |
| 2015-05-20 | 397.26 |
| 2015-05-19 | 408.07 |
| 2015-05-18 | 397.26 |
| 2015-05-15 | 410.24 |
| 2015-05-14 | 395.10 |
| 2015-05-13 | 403.75 |
| 2015-05-12 | 414.56 |
| 2015-05-11 | 421.05 |
| 2015-05-08 | 414.56 |
| 2015-05-07 | 399.43 |
| 2015-05-06 | 395.10 |
| 2015-05-05 | 401.59 |
| 2015-05-04 | 429.69 |
| 2015-04-30 | 440.50 |
| 2015-04-29 | 462.12 |
| 2015-04-28 | 414.56 |
| 2015-04-27 | 421.05 |
| 2015-04-24 | 408.07 |
| 2015-04-23 | 405.91 |
| 2015-04-22 | 421.05 |
| 2015-04-21 | 403.75 |
| 2015-04-20 | 358.35 |
| 2015-04-17 | 392.94 |
| 2015-04-16 | 446.99 |
| 2015-04-15 | 436.18 |
| 2015-04-14 | 423.21 |
| 2015-04-13 | 462.12 |
| 2015-04-10 | 377.81 |
| 2015-04-09 | 354.02 |
| 2015-04-08 | 319.43 |
| 2015-04-02 | 258.89 |
| 2015-04-01 | 256.73 |
| 2015-03-31 | 237.27 |
| 2015-03-30 | 248.08 |
| 2015-03-27 | 222.14 |
| 2015-03-26 | 219.98 |
| 2015-03-25 | 224.30 |
| 2015-03-24 | 226.46 |
| 2015-03-23 | 232.95 |
| 2015-03-20 | 232.95 |
| 2015-03-19 | 224.30 |
| 2015-03-18 | 237.27 |
| 2015-03-17 | 213.49 |
| 2015-03-16 | 202.68 |
| 2015-03-13 | 207.01 |
| 2015-03-12 | 198.36 |
| 2015-03-11 | 185.39 |
| 2015-03-10 | 200.52 |
| 2015-03-09 | 219.98 |
| 2015-03-06 | 228.63 |
| 2015-03-05 | 226.46 |
| 2015-03-04 | 228.63 |
| 2015-03-03 | 235.11 |
| 2015-03-02 | 239.44 |
| 2015-02-27 | 239.44 |
| 2015-02-26 | 245.92 |
| 2015-02-25 | 235.11 |
| 2015-02-24 | 241.60 |
| 2015-02-23 | 243.76 |
| 2015-02-18 | 243.76 |
| 2015-02-17 | 235.11 |
| 2015-02-16 | 230.79 |
| 2015-02-13 | 232.95 |
| 2015-02-12 | 228.63 |
| 2015-02-11 | 235.11 |
| 2015-02-10 | 232.95 |
| 2015-02-09 | 232.95 |
| 2015-02-06 | 239.44 |
| 2015-02-05 | 237.27 |
| 2015-02-04 | 245.92 |
| 2015-02-03 | 248.08 |
| 2015-02-02 | 248.08 |
| 2015-01-30 | 243.76 |
| 2015-01-29 | 245.92 |
| 2015-01-28 | 248.08 |
| 2015-01-27 | 250.25 |
| 2015-01-26 | 254.57 |
| 2015-01-23 | 261.06 |
| 2015-01-22 | 256.73 |
| 2015-01-21 | 245.92 |
| 2015-01-20 | 241.60 |
| 2015-01-19 | 226.46 |
| 2015-01-16 | 258.89 |
| 2015-01-15 | 274.03 |
| 2015-01-14 | 267.54 |
| 2015-01-13 | 269.70 |
| 2015-01-12 | 269.70 |
| 2015-01-09 | 282.68 |
| 2015-01-08 | 278.35 |
| 2015-01-07 | 284.84 |
| 2015-01-06 | 282.68 |
| 2015-01-05 | 278.35 |
| 2015-01-02 | 293.49 |
| 2014-12-31 | 263.22 |
| 2014-12-30 | 261.06 |
| 2014-12-29 | 263.22 |
| 2014-12-24 | 241.60 |
| 2014-12-23 | 248.08 |
| 2014-12-22 | 261.06 |
| 2014-12-19 | 265.38 |
| 2014-12-18 | 263.22 |
| 2014-12-17 | 287.00 |
| 2014-12-16 | 323.75 |
| 2014-12-15 | 315.11 |
| 2014-12-12 | 325.92 |
| 2014-12-11 | 325.92 |
| 2014-12-10 | 343.21 |
| 2014-12-09 | 325.92 |
| 2014-12-08 | 328.08 |
| 2014-12-05 | 287.00 |
| 2014-12-04 | 310.78 |
| 2014-12-03 | 228.63 |
| 2014-12-02 | 232.95 |
| 2014-12-01 | 222.14 |
| 2014-11-28 | 235.11 |
| 2014-11-27 | 237.27 |
| 2014-11-26 | 241.60 |
| 2014-11-25 | 226.46 |
| 2014-11-24 | 235.11 |
| 2014-11-21 | 230.79 |
| 2014-11-20 | 217.82 |
| 2014-11-19 | 215.65 |
| 2014-11-18 | 222.14 |
| 2014-11-17 | 243.76 |
| 2014-11-14 | 282.68 |
| 2014-11-13 | 280.51 |
| 2014-11-12 | 289.16 |
| 2014-11-11 | 274.03 |
| 2014-11-10 | 289.16 |
| 2014-11-07 | 261.06 |
| 2014-11-06 | 239.44 |
| 2014-11-05 | 241.60 |
| 2014-11-04 | 239.44 |
| 2014-11-03 | 228.63 |
| 2014-10-31 | 230.79 |
| 2014-10-30 | 213.49 |
| 2014-10-29 | 219.98 |
| 2014-10-28 | 219.98 |
| 2014-10-27 | 204.84 |
| 2014-10-24 | 235.11 |
| 2014-10-23 | 235.11 |
| 2014-10-22 | 235.11 |
| 2014-10-21 | 235.11 |
| 2014-10-20 | 235.11 |
| 2014-10-17 | 248.08 |
| 2014-10-16 | 241.60 |
| 2014-10-15 | 243.76 |
| 2014-10-14 | 235.11 |
| 2014-10-13 | 241.60 |
| 2014-10-10 | 228.63 |
| 2014-10-09 | 237.27 |
| 2014-10-08 | 239.44 |
| 2014-10-07 | 237.27 |
| 2014-10-06 | 241.60 |
| 2014-10-03 | 217.82 |
| 2014-09-30 | 215.65 |
| 2014-09-29 | 219.98 |
| 2014-09-26 | 248.08 |
| 2014-09-25 | 248.08 |
| 2014-09-24 | 245.92 |
| 2014-09-23 | 252.41 |
| 2014-09-22 | 226.46 |
| 2014-09-19 | 232.95 |
| 2014-09-18 | 230.79 |
| 2014-09-17 | 232.95 |
| 2014-09-16 | 219.98 |
| 2014-09-15 | 230.79 |
| 2014-09-12 | 243.76 |
| 2014-09-11 | 248.08 |
| 2014-09-10 | 243.76 |
| 2014-09-08 | 245.92 |
| 2014-09-05 | 248.08 |
| 2014-09-04 | 248.08 |
| 2014-09-03 | 256.73 |
| 2014-09-02 | 248.08 |
| 2014-09-01 | 224.30 |
| 2014-08-29 | 232.95 |
| 2014-08-28 | 213.49 |
| 2014-08-27 | 237.27 |
| 2014-08-26 | 226.46 |
| 2014-08-25 | 252.41 |
| 2014-08-22 | 276.19 |
| 2014-08-21 | 278.35 |
| 2014-08-20 | 280.51 |
| 2014-08-19 | 280.51 |
| 2014-08-18 | 282.68 |
| 2014-08-15 | 271.87 |
| 2014-08-14 | 287.00 |
| 2014-08-13 | 293.49 |
| 2014-08-12 | 306.46 |
| 2014-08-11 | 280.51 |
| 2014-08-08 | 280.51 |
| 2014-08-07 | 269.70 |
| 2014-08-06 | 325.92 |
| 2014-08-05 | 295.65 |
| 2014-08-04 | 280.51 |
| 2014-08-01 | 222.14 |
| 2014-07-31 | 198.36 |
| 2014-07-30 | 183.22 |
| 2014-07-29 | 194.03 |
| 2014-07-28 | 183.22 |
| 2014-07-25 | 135.66 |
| 2014-07-24 | 137.82 |
| 2014-07-23 | 131.34 |
| 2014-07-22 | 133.50 |
| 2014-07-21 | 146.47 |
| 2014-07-18 | 131.34 |
| 2014-07-17 | 131.34 |
| 2014-07-16 | 129.17 |
| 2014-07-15 | 120.53 |
| 2014-07-14 | 120.53 |
| 2014-07-11 | 116.20 |
| 2014-07-10 | 114.04 |
| 2014-07-09 | 114.04 |
| 2014-07-08 | 118.36 |
| 2014-07-07 | 120.53 |
| 2014-07-04 | 111.88 |
| 2014-07-03 | 116.20 |
| 2014-07-02 | 111.88 |
| 2014-06-30 | 103.23 |
| 2014-06-27 | 105.39 |
| 2014-06-26 | 107.55 |
| 2014-06-25 | 109.72 |
| 2014-06-24 | 107.55 |
| 2014-06-23 | 114.04 |
| 2014-06-20 | 116.20 |
| 2014-06-19 | 109.72 |
| 2014-06-18 | 111.88 |
| 2014-06-17 | 118.36 |
| 2014-06-16 | 127.01 |
| 2014-06-13 | 107.55 |
| 2014-06-12 | 107.55 |
| 2014-06-11 | 109.72 |
| 2014-06-10 | 103.23 |
| 2014-06-09 | 107.55 |
| 2014-06-06 | 96.74 |
| 2014-06-05 | 88.10 |
| 2014-06-04 | 85.93 |
| 2014-06-03 | 90.26 |
| 2014-05-30 | 88.10 |
| 2014-05-29 | 81.61 |
| 2014-05-28 | 88.10 |
| 2014-05-27 | 79.45 |
| 2014-05-26 | 83.77 |
| 2014-05-23 | 83.77 |
| 2014-05-22 | 81.61 |
| 2014-05-21 | 81.61 |
| 2014-05-20 | 81.61 |
| 2014-05-19 | 79.45 |
| 2014-05-16 | 81.61 |
| 2014-05-15 | 85.93 |
| 2014-05-14 | 85.93 |
| 2014-05-13 | 81.61 |
| 2014-05-12 | 83.77 |
| 2014-05-09 | 70.80 |
| 2014-05-08 | 70.80 |
| 2014-05-07 | 81.61 |
| 2014-05-05 | 90.26 |
| 2014-05-02 | 92.42 |
| 2014-04-30 | 94.58 |
| 2014-04-29 | 88.10 |
| 2014-04-28 | 94.58 |
| 2014-04-25 | 105.39 |
| 2014-04-24 | 98.91 |
| 2014-04-23 | 94.58 |
| 2014-04-22 | 94.58 |
| 2014-04-17 | 94.58 |
| 2014-04-16 | 105.39 |
| 2014-04-15 | 103.23 |
| 2014-04-14 | 133.50 |
| 2014-04-11 | 114.04 |
| 2014-04-10 | 81.61 |
| 2014-04-09 | 36.21 |
| 2014-04-08 | 40.53 |
| 2014-04-07 | 36.21 |
| 2014-04-04 | 38.37 |
| 2014-04-03 | 38.37 |
| 2014-04-02 | 42.69 |
| 2014-04-01 | 27.56 |
| 2014-03-31 | 27.56 |
| 2014-03-28 | 27.56 |
| 2014-03-27 | 27.56 |
| 2014-03-26 | 27.56 |
| 2014-03-25 | 27.56 |
| 2014-03-24 | 29.72 |
| 2014-03-21 | 29.72 |
| 2014-03-20 | 27.56 |
| 2014-03-19 | 27.56 |
| 2014-03-18 | 27.56 |
| 2014-03-17 | 29.72 |
| 2014-03-14 | 25.40 |
| 2014-03-13 | 31.88 |
| 2014-03-12 | 31.88 |
| 2014-03-11 | 36.21 |
| 2014-03-10 | 36.21 |
| 2014-03-07 | 34.04 |
| 2014-03-06 | 29.72 |
| 2014-03-05 | 31.88 |
| 2014-03-04 | 34.04 |
| 2014-03-03 | 29.72 |
| 2014-02-28 | 31.88 |
| 2014-02-27 | 31.88 |
| 2014-02-26 | 31.88 |
| 2014-02-25 | 31.88 |
| 2014-02-24 | 36.21 |
| 2014-02-21 | 36.21 |
| 2014-02-20 | 38.37 |
| 2014-02-19 | 38.37 |
| 2014-02-18 | 40.53 |
| 2014-02-17 | 40.53 |
| 2014-02-14 | 40.53 |
| 2014-02-13 | 38.37 |
| 2014-02-12 | 40.53 |
| 2014-02-11 | 42.69 |
| 2014-02-10 | 40.53 |
| 2014-02-07 | 38.37 |
| 2014-02-06 | 36.21 |
| 2014-02-05 | 34.04 |
| 2014-02-04 | 36.21 |
| 2014-01-30 | 40.53 |
| 2014-01-29 | 38.37 |
| 2014-01-28 | 36.21 |
| 2014-01-27 | 36.21 |
| 2014-01-24 | 40.53 |
| 2014-01-23 | 42.69 |
| 2014-01-22 | 44.86 |
| 2014-01-21 | 44.86 |
| 2014-01-20 | 42.69 |
| 2014-01-17 | 40.53 |
| 2014-01-16 | 42.69 |
| 2014-01-15 | 44.86 |
| 2014-01-14 | 42.69 |
| 2014-01-13 | 42.69 |
| 2014-01-10 | 40.53 |
| 2014-01-09 | 42.69 |
| 2014-01-08 | 44.86 |
| 2014-01-07 | 42.69 |
| 2014-01-06 | 42.69 |
| 2014-01-03 | 47.02 |
| 2014-01-02 | 47.02 |
| 2013-12-31 | 47.02 |
| 2013-12-30 | 47.02 |
| 2013-12-27 | 49.18 |
| 2013-12-24 | 49.18 |
| 2013-12-23 | 47.02 |
| 2013-12-20 | 44.86 |
| 2013-12-19 | 47.02 |
| 2013-12-18 | 51.34 |
| 2013-12-17 | 49.18 |
| 2013-12-16 | 51.34 |
| 2013-12-13 | 55.67 |
| 2013-12-12 | 51.34 |
| 2013-12-11 | 51.34 |
| 2013-12-10 | 57.83 |
| 2013-12-09 | 57.83 |
| 2013-12-06 | 57.83 |
| 2013-12-05 | 59.99 |
| 2013-12-04 | 59.99 |
| 2013-12-03 | 64.31 |
| 2013-12-02 | 66.48 |
| 2013-11-29 | 55.67 |
| 2013-11-28 | 53.50 |
| 2013-11-27 | 55.67 |
| 2013-11-26 | 53.50 |
| 2013-11-25 | 55.67 |
| 2013-11-22 | 62.15 |
| 2013-11-21 | 57.83 |
| 2013-11-20 | 55.67 |
| 2013-11-19 | 53.50 |
| 2013-11-18 | 57.83 |
| 2013-11-15 | 44.86 |
| 2013-11-14 | 40.53 |
| 2013-11-13 | 42.69 |
| 2013-11-12 | 44.86 |
| 2013-11-11 | 42.69 |
| 2013-11-08 | 42.69 |
| 2013-11-07 | 44.86 |
| 2013-11-06 | 44.86 |
| 2013-11-05 | 47.02 |
| 2013-11-04 | 44.86 |
| 2013-11-01 | 44.86 |
| 2013-10-31 | 49.18 |
| 2013-10-30 | 44.86 |
| 2013-10-29 | 42.69 |
| 2013-10-28 | 40.53 |
| 2013-10-25 | 40.53 |
| 2013-10-24 | 42.69 |
| 2013-10-23 | 44.86 |
| 2013-10-22 | 44.86 |
| 2013-10-21 | 49.18 |
| 2013-10-18 | 42.69 |
| 2013-10-17 | 44.86 |
| 2013-10-16 | 42.69 |
| 2013-10-15 | 44.86 |
| 2013-10-11 | 44.86 |
| 2013-10-10 | 44.86 |
| 2013-10-09 | 47.02 |
| 2013-10-08 | 47.02 |
| 2013-10-07 | 44.86 |
| 2013-10-04 | 42.69 |
| 2013-10-03 | 44.86 |
| 2013-10-02 | 42.69 |
| 2013-09-30 | 44.86 |
| 2013-09-27 | 44.86 |
| 2013-09-26 | 47.02 |
| 2013-09-25 | 42.69 |
| 2013-09-24 | 42.69 |
| 2013-09-23 | 47.02 |
| 2013-09-19 | 44.86 |
| 2013-09-18 | 47.02 |
| 2013-09-17 | 44.86 |
| 2013-09-16 | 49.18 |
| 2013-09-13 | 47.02 |
| 2013-09-12 | 51.34 |
| 2013-09-11 | 51.34 |
| 2013-09-10 | 53.50 |
| 2013-09-09 | 49.18 |
| 2013-09-06 | 42.69 |
| 2013-09-05 | 44.86 |
| 2013-09-04 | 40.53 |
| 2013-09-03 | 40.53 |
| 2013-09-02 | 38.37 |
| 2013-08-30 | 40.53 |
| 2013-08-29 | 40.53 |
| 2013-08-28 | 40.53 |
| 2013-08-27 | 44.86 |
| 2013-08-26 | 49.18 |
| 2013-08-23 | 44.86 |
| 2013-08-22 | 47.02 |
| 2013-08-21 | 47.02 |
| 2013-08-20 | 44.86 |
| 2013-08-19 | 49.18 |
| 2013-08-16 | 47.02 |
| 2013-08-15 | 47.02 |
| 2013-08-13 | 51.34 |
| 2013-08-12 | 51.34 |
| 2013-08-09 | 42.69 |
| 2013-08-08 | 36.21 |
| 2013-08-07 | 36.21 |
| 2013-08-06 | 36.21 |
| 2013-08-05 | 40.53 |
| 2013-08-02 | 38.37 |
| 2013-08-01 | 40.53 |
| 2013-07-31 | 38.37 |
| 2013-07-30 | 38.37 |
| 2013-07-29 | 38.37 |
| 2013-07-26 | 40.53 |
| 2013-07-25 | 40.53 |
| 2013-07-24 | 40.53 |
| 2013-07-23 | 40.53 |
| 2013-07-22 | 36.21 |
| 2013-07-19 | 38.37 |
| 2013-07-18 | 40.53 |
| 2013-07-17 | 42.69 |
| 2013-07-16 | 42.69 |
| 2013-07-15 | 47.02 |
| 2013-07-12 | 40.53 |
| 2013-07-11 | 42.69 |
| 2013-07-10 | 34.04 |
| 2013-07-09 | 34.04 |
| 2013-07-08 | 36.21 |
| 2013-07-05 | 40.53 |
| 2013-07-04 | 36.21 |
| 2013-07-03 | 34.04 |
| 2013-07-02 | 40.53 |
| 2013-06-28 | 42.69 |
| 2013-06-27 | 36.21 |
| 2013-06-26 | 40.53 |
| 2013-06-25 | 31.88 |
| 2013-06-24 | 36.21 |
| 2013-06-21 | 40.53 |
| 2013-06-20 | 42.69 |
| 2013-06-19 | 47.02 |
| 2013-06-18 | 47.02 |
| 2013-06-17 | 47.02 |
| 2013-06-14 | 49.18 |
| 2013-06-13 | 49.18 |
| 2013-06-11 | 49.18 |
| 2013-06-10 | 53.50 |
| 2013-06-07 | 53.50 |
| 2013-06-06 | 55.67 |
| 2013-06-05 | 55.67 |
| 2013-06-04 | 55.67 |
| 2013-06-03 | 57.83 |
| 2013-05-31 | 62.15 |
| 2013-05-30 | 62.15 |
| 2013-05-29 | 64.31 |
| 2013-05-28 | 70.80 |
| 2013-05-27 | 59.99 |
| 2013-05-24 | 62.15 |
| 2013-05-23 | 59.99 |
| 2013-05-22 | 66.48 |
| 2013-05-21 | 72.96 |
| 2013-05-20 | 75.12 |
| 2013-05-16 | 64.31 |
| 2013-05-15 | 66.48 |
| 2013-05-14 | 62.15 |
| 2013-05-13 | 62.15 |
| 2013-05-10 | 64.31 |
| 2013-05-09 | 66.48 |
| 2013-05-08 | 64.31 |
| 2013-05-07 | 66.48 |
| 2013-05-06 | 66.48 |
| 2013-05-03 | 64.31 |
| 2013-05-02 | 59.99 |
| 2013-04-30 | 62.15 |
| 2013-04-29 | 53.50 |
| 2013-04-26 | 53.50 |
| 2013-04-25 | 55.67 |
| 2013-04-24 | 55.67 |
| 2013-04-23 | 51.34 |
| 2013-04-22 | 59.99 |
| 2013-04-19 | 64.31 |
| 2013-04-18 | 38.37 |
| 2013-04-17 | 38.37 |
| 2013-04-16 | 38.37 |
| 2013-04-15 | 36.21 |
| 2013-04-12 | 40.53 |
| 2013-04-11 | 42.69 |
| 2013-04-10 | 36.21 |
| 2013-04-09 | 38.37 |
| 2013-04-08 | 40.53 |
| 2013-04-05 | 27.56 |
| 2013-04-03 | 36.21 |
| 2013-04-02 | 42.69 |
| 2013-03-28 | 47.02 |
| 2013-03-27 | 55.67 |
| 2013-03-26 | 53.50 |
| 2013-03-25 | 57.83 |
| 2013-03-22 | 59.99 |
| 2013-03-21 | 57.83 |
| 2013-03-20 | 62.15 |
| 2013-03-19 | 55.67 |
| 2013-03-18 | 55.67 |
| 2013-03-15 | 64.31 |
| 2013-03-14 | 59.99 |
| 2013-03-13 | 62.15 |
| 2013-03-12 | 68.64 |
| 2013-03-11 | 75.12 |
| 2013-03-08 | 75.12 |
| 2013-03-07 | 72.96 |
| 2013-03-06 | 79.45 |
| 2013-03-05 | 79.45 |
| 2013-03-04 | 77.29 |
| 2013-03-01 | 85.93 |
| 2013-02-28 | 92.42 |
| 2013-02-27 | 81.61 |
| 2013-02-26 | 75.12 |
| 2013-02-25 | 83.77 |
| 2013-02-22 | 88.10 |
| 2013-02-21 | 88.10 |
| 2013-02-20 | 94.58 |
| 2013-02-19 | 92.42 |
| 2013-02-18 | 96.74 |
| 2013-02-15 | 101.07 |
| 2013-02-14 | 98.91 |
| 2013-02-08 | 94.58 |
| 2013-02-07 | 90.26 |
| 2013-02-06 | 94.58 |
| 2013-02-05 | 92.42 |
| 2013-02-04 | 96.74 |
| 2013-02-01 | 101.07 |
| 2013-01-31 | 98.91 |
| 2013-01-30 | 103.23 |
| 2013-01-29 | 94.58 |
| 2013-01-28 | 81.61 |
| 2013-01-25 | 83.77 |
| 2013-01-24 | 94.58 |
| 2013-01-23 | 96.74 |
| 2013-01-22 | 103.23 |
| 2013-01-21 | 101.07 |
| 2013-01-18 | 103.23 |
| 2013-01-17 | 98.91 |
| 2013-01-16 | 105.39 |
| 2013-01-15 | 101.07 |
| 2013-01-14 | 96.74 |
| 2013-01-11 | 62.15 |
| 2013-01-10 | 68.64 |
| 2013-01-09 | 68.64 |
| 2013-01-08 | 66.48 |
| 2013-01-07 | 70.80 |
| 2013-01-04 | 57.83 |
| 2013-01-03 | 59.99 |
| 2013-01-02 | 64.31 |
| 2012-12-31 | 59.99 |
| 2012-12-28 | 59.99 |
| 2012-12-27 | 42.69 |
| 2012-12-24 | 38.37 |
| 2012-12-21 | 36.21 |
| 2012-12-20 | 38.37 |
| 2012-12-19 | 38.37 |
| 2012-12-18 | 38.37 |
| 2012-12-17 | 38.37 |
| 2012-12-14 | 36.21 |
| 2012-12-13 | 23.23 |
| 2012-12-12 | 27.56 |
| 2012-12-11 | 23.23 |
| 2012-12-10 | 25.40 |
| 2012-12-07 | 25.40 |
| 2012-12-06 | 21.07 |
| 2012-12-05 | 23.23 |
| 2012-12-04 | 16.75 |
| 2012-12-03 | 16.75 |
| 2012-11-30 | 18.91 |
| 2012-11-29 | 16.75 |
| 2012-11-28 | 16.75 |
| 2012-11-27 | 21.07 |
| 2012-11-26 | 21.07 |
| 2012-11-23 | 21.07 |
| 2012-11-22 | 21.07 |
| 2012-11-21 | 21.07 |
| 2012-11-20 | 18.91 |
| 2012-11-19 | 21.07 |
| 2012-11-16 | 21.07 |
| 2012-11-15 | 18.91 |
| 2012-11-14 | 23.23 |
| 2012-11-13 | 21.07 |
| 2012-11-12 | 23.23 |
| 2012-11-09 | 23.23 |
| 2012-11-08 | 23.23 |
| 2012-11-07 | 29.72 |
| 2012-11-06 | 27.56 |
| 2012-11-05 | 27.56 |
| 2012-11-02 | 29.72 |
| 2012-11-01 | 25.40 |
| 2012-10-31 | 23.23 |
| 2012-10-30 | 23.23 |
| 2012-10-29 | 23.23 |
| 2012-10-26 | 23.23 |
| 2012-10-25 | 27.56 |
| 2012-10-24 | 31.88 |
| 2012-10-22 | 25.40 |
| 2012-10-19 | 25.40 |
| 2012-10-18 | 23.23 |
| 2012-10-17 | 16.75 |
| 2012-10-16 | 16.75 |
| 2012-10-15 | 16.75 |
| 2012-10-12 | 14.59 |
| 2012-10-11 | 16.75 |
| 2012-10-10 | 16.75 |
| 2012-10-09 | 18.91 |
| 2012-10-08 | 14.59 |
| 2012-10-05 | 18.91 |
| 2012-10-04 | 14.59 |
| 2012-10-03 | 12.42 |
| 2012-09-28 | 14.59 |
| 2012-09-27 | 16.75 |
| 2012-09-26 | 10.26 |
| 2012-09-25 | 10.26 |
| 2012-09-24 | 12.42 |
| 2012-09-21 | 14.59 |
| 2012-09-20 | 12.42 |
| 2012-09-19 | 16.75 |
| 2012-09-18 | 12.42 |
| 2012-09-17 | 12.42 |
| 2012-09-14 | 14.59 |
| 2012-09-13 | 12.42 |
| 2012-09-12 | 12.42 |
| 2012-09-11 | 10.26 |
| 2012-09-10 | 12.42 |
| 2012-09-07 | 12.42 |
| 2012-09-06 | 5.94 |
| 2012-09-05 | 3.78 |
| 2012-09-04 | 3.78 |
| 2012-09-03 | 5.94 |
| 2012-08-31 | 8.10 |
| 2012-08-30 | 8.10 |
| 2012-08-29 | 12.42 |
| 2012-08-28 | 12.42 |
| 2012-08-27 | 12.42 |
| 2012-08-24 | 12.42 |
| 2012-08-23 | 12.42 |
| 2012-08-22 | 10.26 |
| 2012-08-21 | 12.42 |
| 2012-08-20 | 12.42 |
| 2012-08-17 | 14.59 |
| 2012-08-16 | 12.42 |
| 2012-08-15 | 10.26 |
| 2012-08-14 | 14.59 |
| 2012-08-13 | 14.59 |
| 2012-08-10 | 14.59 |
| 2012-08-09 | 18.91 |
| 2012-08-08 | 14.59 |
| 2012-08-07 | 16.75 |
| 2012-08-06 | 12.42 |
| 2012-08-03 | 12.42 |
| 2012-08-02 | 12.42 |
| 2012-08-01 | 14.59 |
| 2012-07-31 | 14.59 |
| 2012-07-30 | 10.26 |
| 2012-07-27 | 12.42 |
| 2012-07-26 | 12.42 |
| 2012-07-25 | 14.59 |
| 2012-07-24 | 16.75 |
| 2012-07-23 | 16.75 |
| 2012-07-20 | 18.91 |
| 2012-07-19 | 21.07 |
| 2012-07-18 | 21.07 |
| 2012-07-17 | 23.23 |
| 2012-07-16 | 21.07 |
| 2012-07-13 | 21.07 |
| 2012-07-12 | 21.07 |
| 2012-07-11 | 23.23 |
| 2012-07-10 | 25.40 |
| 2012-07-09 | 23.23 |
| 2012-07-06 | 29.72 |
| 2012-07-05 | 31.88 |
| 2012-07-04 | 27.56 |
| 2012-07-03 | 29.72 |
| 2012-06-29 | 31.88 |
| 2012-06-28 | 31.88 |
| 2012-06-27 | 31.88 |
| 2012-06-26 | 34.04 |
| 2012-06-25 | 36.21 |
| 2012-06-22 | 34.04 |
| 2012-06-21 | 34.04 |
| 2012-06-20 | 36.21 |
| 2012-06-19 | 38.37 |
| 2012-06-18 | 38.37 |
| 2012-06-15 | 42.69 |
| 2012-06-14 | 31.88 |
| 2012-06-13 | 27.56 |
| 2012-06-12 | 21.07 |
| 2012-06-11 | 23.23 |
| 2012-06-08 | 21.07 |
| 2012-06-07 | 25.40 |
| 2012-06-06 | 23.23 |
| 2012-06-05 | 23.23 |
| 2012-06-04 | 23.23 |
| 2012-06-01 | 27.56 |
| 2012-05-31 | 29.72 |
| 2012-05-30 | 31.88 |
| 2012-05-29 | 34.04 |
| 2012-05-28 | 29.72 |
| 2012-05-25 | 29.72 |
| 2012-05-24 | 29.72 |
| 2012-05-23 | 31.88 |
| 2012-05-22 | 31.88 |
| 2012-05-21 | 31.88 |
| 2012-05-18 | 29.72 |
| 2012-05-17 | 36.21 |
| 2012-05-16 | 31.88 |
| 2012-05-15 | 38.37 |
| 2012-05-14 | 31.88 |
| 2012-05-11 | 31.88 |
| 2012-05-10 | 36.21 |
| 2012-05-09 | 36.21 |
| 2012-05-08 | 38.37 |
| 2012-05-07 | 40.53 |
| 2012-05-04 | 47.02 |
| 2012-05-03 | 47.02 |
| 2012-05-02 | 49.18 |
| 2012-04-30 | 38.37 |
| 2012-04-27 | 36.21 |
| 2012-04-26 | 38.37 |
| 2012-04-25 | 38.37 |
| 2012-04-24 | 36.21 |
| 2012-04-23 | 38.37 |
| 2012-04-20 | 40.53 |
| 2012-04-19 | 40.53 |
| 2012-04-18 | 38.37 |
| 2012-04-17 | 38.37 |
| 2012-04-16 | 38.37 |
| 2012-04-13 | 38.37 |
| 2012-04-12 | 34.04 |
| 2012-04-11 | 34.04 |
| 2012-04-10 | 34.04 |
| 2012-04-05 | 40.53 |
| 2012-04-03 | 34.04 |
| 2012-04-02 | 34.04 |
| 2012-03-30 | 34.04 |
| 2012-03-29 | 31.88 |
| 2012-03-28 | 36.21 |
| 2012-03-27 | 38.37 |
| 2012-03-26 | 36.21 |
| 2012-03-23 | 36.21 |
| 2012-03-22 | 38.37 |
| 2012-03-21 | 38.37 |
| 2012-03-20 | 40.53 |
| 2012-03-19 | 42.69 |
| 2012-03-16 | 44.86 |
| 2012-03-15 | 47.02 |
| 2012-03-14 | 49.18 |
| 2012-03-13 | 49.18 |
| 2012-03-12 | 47.02 |
| 2012-03-09 | 49.18 |
| 2012-03-08 | 51.34 |
| 2012-03-07 | 44.86 |
| 2012-03-06 | 47.02 |
| 2012-03-05 | 53.50 |
| 2012-03-02 | 55.67 |
| 2012-03-01 | 51.34 |
| 2012-02-29 | 55.67 |
| 2012-02-28 | 55.67 |
| 2012-02-27 | 57.83 |
| 2012-02-24 | 62.15 |
| 2012-02-23 | 62.15 |
| 2012-02-22 | 57.83 |
| 2012-02-21 | 57.83 |
| 2012-02-20 | 55.67 |
| 2012-02-17 | 51.34 |
| 2012-02-16 | 53.50 |
| 2012-02-15 | 53.50 |
| 2012-02-14 | 49.18 |
| 2012-02-13 | 49.18 |
| 2012-02-10 | 49.18 |
| 2012-02-09 | 53.50 |
| 2012-02-08 | 51.34 |
| 2012-02-07 | 40.53 |
| 2012-02-06 | 40.53 |
| 2012-02-03 | 40.53 |
| 2012-02-02 | 42.69 |
| 2012-02-01 | 34.04 |
| 2012-01-31 | 34.04 |
| 2012-01-30 | 31.88 |
| 2012-01-27 | 36.21 |
| 2012-01-26 | 38.37 |
| 2012-01-20 | 36.21 |
| 2012-01-19 | 36.21 |
| 2012-01-18 | 31.88 |
| 2012-01-17 | 34.04 |
| 2012-01-16 | 29.72 |
| 2012-01-13 | 29.72 |
| 2012-01-12 | 29.72 |
| 2012-01-11 | 38.37 |
| 2012-01-10 | 34.04 |
| 2012-01-09 | 31.88 |
| 2012-01-06 | 27.56 |
| 2012-01-05 | 27.56 |
| 2012-01-04 | 29.72 |
| 2012-01-03 | 31.88 |
| 2011-12-30 | 29.72 |
| 2011-12-29 | 27.56 |
| 2011-12-28 | 29.72 |
| 2011-12-23 | 29.72 |
| 2011-12-22 | 29.72 |
| 2011-12-21 | 31.88 |
| 2011-12-20 | 29.72 |
| 2011-12-19 | 31.88 |
| 2011-12-16 | 34.04 |
| 2011-12-15 | 31.88 |
| 2011-12-14 | 31.88 |
| 2011-12-13 | 31.88 |
| 2011-12-12 | 31.88 |
| 2011-12-09 | 34.04 |
| 2011-12-08 | 36.21 |
| 2011-12-07 | 36.21 |
| 2011-12-06 | 34.04 |
| 2011-12-05 | 38.37 |
| 2011-12-02 | 34.04 |
| 2011-12-01 | 31.88 |
| 2011-11-30 | 21.07 |
| 2011-11-29 | 40.53 |
| 2011-11-28 | 38.37 |
| 2011-11-25 | 34.04 |
| 2011-11-24 | 36.21 |
| 2011-11-23 | 38.37 |
| 2011-11-22 | 38.37 |
| 2011-11-21 | 38.37 |
| 2011-11-18 | 40.53 |
| 2011-11-17 | 44.86 |
| 2011-11-16 | 44.86 |
| 2011-11-15 | 51.34 |
| 2011-11-14 | 49.18 |
| 2011-11-11 | 47.02 |
| 2011-11-10 | 44.86 |
| 2011-11-09 | 55.67 |
| 2011-11-08 | 57.83 |
| 2011-11-07 | 57.83 |
| 2011-11-04 | 59.99 |
| 2011-11-03 | 55.67 |
| 2011-11-02 | 49.18 |
| 2011-11-01 | 49.18 |
| 2011-10-31 | 51.34 |
| 2011-10-28 | 51.34 |
| 2011-10-27 | 49.18 |
| 2011-10-26 | 38.37 |
| 2011-10-25 | 36.21 |
| 2011-10-24 | 36.21 |
| 2011-10-21 | 27.56 |
| 2011-10-20 | 27.56 |
| 2011-10-19 | 31.88 |
| 2011-10-18 | 29.72 |
| 2011-10-17 | 40.53 |
| 2011-10-14 | 38.37 |
| 2011-10-13 | 47.02 |
| 2011-10-12 | 40.53 |
| 2011-10-11 | 27.56 |
| 2011-10-10 | 18.91 |
| 2011-10-07 | 21.07 |
| 2011-10-06 | 14.59 |
| 2011-10-04 | 10.26 |
| 2011-10-03 | 16.75 |
| 2011-09-30 | 23.23 |
| 2011-09-28 | 27.56 |
| 2011-09-27 | 29.72 |
| 2011-09-26 | 18.91 |
| 2011-09-23 | 29.72 |
| 2011-09-22 | 34.04 |
| 2011-09-21 | 44.86 |
| 2011-09-20 | 42.69 |
| 2011-09-19 | 42.69 |
| 2011-09-16 | 53.50 |
| 2011-09-15 | 44.86 |
| 2011-09-14 | 47.02 |
| 2011-09-12 | 49.18 |
| 2011-09-09 | 57.83 |
| 2011-09-08 | 57.83 |
| 2011-09-07 | 59.99 |
| 2011-09-06 | 57.83 |
| 2011-09-05 | 57.83 |
| 2011-09-02 | 66.48 |
| 2011-09-01 | 68.64 |
| 2011-08-31 | 66.48 |
| 2011-08-30 | 66.48 |
| 2011-08-29 | 59.99 |
| 2011-08-26 | 64.31 |
| 2011-08-25 | 68.64 |
| 2011-08-24 | 64.31 |
| 2011-08-23 | 75.12 |
| 2011-08-22 | 77.29 |
| 2011-08-19 | 88.10 |
| 2011-08-18 | 90.26 |
| 2011-08-17 | 90.26 |
| 2011-08-16 | 55.67 |
| 2011-08-15 | 51.34 |
| 2011-08-12 | 49.18 |
| 2011-08-11 | 44.86 |
| 2011-08-10 | 47.02 |
| 2011-08-09 | 42.69 |
| 2011-08-08 | 51.34 |
| 2011-08-05 | 59.99 |
| 2011-08-04 | 75.12 |
| 2011-08-03 | 79.45 |
| 2011-08-02 | 83.77 |
| 2011-08-01 | 85.93 |
| 2011-07-29 | 85.93 |
| 2011-07-28 | 88.10 |
| 2011-07-27 | 85.93 |
| 2011-07-26 | 85.93 |
| 2011-07-25 | 88.10 |
| 2011-07-22 | 90.26 |
| 2011-07-21 | 81.61 |
| 2011-07-20 | 83.77 |
| 2011-07-19 | 81.61 |
| 2011-07-18 | 83.77 |
| 2011-07-15 | 90.26 |
| 2011-07-14 | 90.26 |
| 2011-07-13 | 90.26 |
| 2011-07-12 | 85.93 |
| 2011-07-11 | 94.58 |
| 2011-07-08 | 98.91 |
| 2011-07-07 | 103.23 |
| 2011-07-06 | 101.07 |
| 2011-07-05 | 103.23 |
| 2011-07-04 | 103.23 |
| 2011-06-30 | 96.74 |
| 2011-06-29 | 90.26 |
| 2011-06-28 | 90.26 |
| 2011-06-27 | 90.26 |
| 2011-06-24 | 90.26 |
| 2011-06-23 | 75.12 |
| 2011-06-22 | 77.29 |
| 2011-06-21 | 77.29 |
| 2011-06-20 | 77.29 |
| 2011-06-17 | 81.61 |
| 2011-06-16 | 85.93 |
| 2011-06-15 | 90.26 |
| 2011-06-14 | 92.42 |
| 2011-06-13 | 96.74 |
| 2011-06-10 | 94.58 |
| 2011-06-09 | 96.74 |
| 2011-06-08 | 103.23 |
| 2011-06-07 | 103.23 |
| 2011-06-03 | 109.72 |
| 2011-06-02 | 111.88 |
| 2011-06-01 | 114.04 |
| 2011-05-31 | 111.88 |
| 2011-05-30 | 105.39 |
| 2011-05-27 | 114.04 |
| 2011-05-26 | 111.88 |
| 2011-05-25 | 116.20 |
| 2011-05-24 | 116.20 |
| 2011-05-23 | 120.53 |
| 2011-05-20 | 124.85 |
| 2011-05-19 | 124.85 |
| 2011-05-18 | 124.85 |
| 2011-05-17 | 127.01 |
| 2011-05-16 | 124.85 |
| 2011-05-13 | 124.85 |
| 2011-05-12 | 124.85 |
| 2011-05-11 | 127.01 |
| 2011-05-09 | 129.15 |
| 2011-05-06 | 129.15 |
| 2011-05-05 | 124.87 |
| 2011-05-04 | 124.87 |
| 2011-05-03 | 127.01 |
| 2011-04-29 | 129.15 |
| 2011-04-28 | 129.15 |
| 2011-04-27 | 131.29 |
| 2011-04-26 | 133.44 |
| 2011-04-21 | 135.58 |
| 2011-04-20 | 135.58 |
| 2011-04-19 | 135.58 |
| 2011-04-18 | 135.58 |
| 2011-04-15 | 137.72 |
| 2011-04-14 | 137.72 |
| 2011-04-13 | 137.72 |
| 2011-04-12 | 137.72 |
| 2011-04-11 | 144.14 |
| 2011-04-08 | 146.29 |
| 2011-04-07 | 146.29 |
| 2011-04-06 | 139.86 |
| 2011-04-04 | 139.86 |
| 2011-04-01 | 131.29 |
| 2011-03-31 | 133.44 |
| 2011-03-30 | 131.29 |
| 2011-03-29 | 131.29 |
| 2011-03-28 | 131.29 |
| 2011-03-25 | 131.29 |
| 2011-03-24 | 139.86 |
| 2011-03-23 | 142.00 |
| 2011-03-22 | 144.14 |
| 2011-03-21 | 139.86 |
| 2011-03-18 | 137.72 |
| 2011-03-17 | 131.29 |
| 2011-03-16 | 133.44 |
| 2011-03-15 | 129.15 |
| 2011-03-14 | 135.58 |
| 2011-03-11 | 135.58 |
| 2011-03-10 | 139.86 |
| 2011-03-09 | 144.14 |
| 2011-03-08 | 142.00 |
| 2011-03-07 | 137.72 |
| 2011-03-04 | 142.00 |
| 2011-03-03 | 133.44 |
| 2011-03-02 | 135.58 |
| 2011-03-01 | 139.86 |
| 2011-02-28 | 137.72 |
| 2011-02-25 | 137.72 |
| 2011-02-24 | 133.44 |
| 2011-02-23 | 139.86 |
| 2011-02-22 | 137.72 |
| 2011-02-21 | 146.29 |
| 2011-02-18 | 150.57 |
| 2011-02-17 | 152.71 |
| 2011-02-16 | 150.57 |
| 2011-02-15 | 144.14 |
| 2011-02-14 | 148.43 |
| 2011-02-11 | 139.86 |
| 2011-02-10 | 142.00 |
| 2011-02-09 | 144.14 |
| 2011-02-08 | 152.71 |
| 2011-02-07 | 150.57 |
| 2011-02-02 | 152.71 |
| 2011-02-01 | 146.29 |
| 2011-01-31 | 146.29 |
| 2011-01-28 | 150.57 |
| 2011-01-27 | 150.57 |
| 2011-01-26 | 152.71 |
| 2011-01-25 | 152.71 |
| 2011-01-24 | 150.57 |
| 2011-01-21 | 154.85 |
| 2011-01-20 | 156.99 |
| 2011-01-19 | 163.42 |
| 2011-01-18 | 163.42 |
| 2011-01-17 | 154.85 |
| 2011-01-14 | 159.14 |
| 2011-01-13 | 163.42 |
| 2011-01-12 | 163.42 |
| 2011-01-11 | 161.28 |
| 2011-01-10 | 156.99 |
| 2011-01-07 | 161.28 |
| 2011-01-06 | 159.14 |
| 2011-01-05 | 156.99 |
| 2011-01-04 | 159.14 |
| 2011-01-03 | 152.71 |
| 2010-12-31 | 148.43 |
| 2010-12-30 | 148.43 |
| 2010-12-29 | 146.29 |
| 2010-12-28 | 146.29 |
| 2010-12-24 | 139.86 |
| 2010-12-23 | 139.86 |
| 2010-12-22 | 137.72 |
| 2010-12-21 | 142.00 |
| 2010-12-20 | 135.58 |
| 2010-12-17 | 144.14 |
| 2010-12-16 | 139.86 |
| 2010-12-15 | 156.99 |
| 2010-12-14 | 159.14 |
| 2010-12-13 | 156.99 |
| 2010-12-10 | 159.14 |
| 2010-12-09 | 159.14 |
| 2010-12-08 | 159.14 |
| 2010-12-07 | 161.28 |
| 2010-12-06 | 161.28 |
| 2010-12-03 | 163.42 |
| 2010-12-02 | 165.56 |
| 2010-12-01 | 163.42 |
| 2010-11-30 | 156.99 |
| 2010-11-29 | 167.70 |
| 2010-11-26 | 167.70 |
| 2010-11-25 | 169.84 |
| 2010-11-24 | 167.70 |
| 2010-11-23 | 167.70 |
| 2010-11-22 | 174.13 |
| 2010-11-19 | 178.41 |
| 2010-11-18 | 180.55 |
| 2010-11-17 | 174.13 |
| 2010-11-16 | 180.55 |
| 2010-11-15 | 184.84 |
| 2010-11-12 | 189.12 |
| 2010-11-11 | 199.83 |
| 2010-11-10 | 197.68 |
| 2010-11-09 | 204.11 |
| 2010-11-08 | 210.53 |
| 2010-11-05 | 197.68 |
| 2010-11-04 | 201.97 |
| 2010-11-03 | 195.54 |
| 2010-11-02 | 191.26 |
| 2010-11-01 | 191.26 |
| 2010-10-29 | 176.27 |
| 2010-10-28 | 178.41 |
| 2010-10-27 | 182.69 |
| 2010-10-26 | 191.26 |
| 2010-10-25 | 197.68 |
| 2010-10-22 | 186.98 |
| 2010-10-21 | 195.54 |
| 2010-10-20 | 195.54 |
| 2010-10-19 | 206.25 |
| 2010-10-18 | 210.53 |
| 2010-10-15 | 204.11 |
| 2010-10-14 | 201.97 |
| 2010-10-13 | 199.83 |
| 2010-10-12 | 199.83 |
| 2010-10-11 | 208.39 |
| 2010-10-08 | 180.55 |
| 2010-10-07 | 191.26 |
| 2010-10-06 | 178.41 |
| 2010-10-05 | 167.70 |
| 2010-10-04 | 165.56 |
| 2010-09-30 | 156.99 |
| 2010-09-29 | 161.28 |
| 2010-09-28 | 161.28 |
| 2010-09-27 | 167.70 |
| 2010-09-24 | 163.42 |
| 2010-09-22 | 159.14 |
| 2010-09-21 | 159.14 |
| 2010-09-20 | 154.85 |
| 2010-09-17 | 159.14 |
| 2010-09-16 | 154.85 |
| 2010-09-15 | 154.85 |
| 2010-09-14 | 154.85 |
| 2010-09-13 | 159.14 |
| 2010-09-10 | 163.42 |
| 2010-09-09 | 167.70 |
| 2010-09-08 | 163.42 |
| 2010-09-07 | 167.70 |
| 2010-09-06 | 154.85 |
| 2010-09-03 | 142.00 |
| 2010-09-02 | 139.86 |
| 2010-09-01 | 135.58 |
| 2010-08-31 | 124.87 |
| 2010-08-30 | 131.29 |
| 2010-08-27 | 139.86 |
| 2010-08-26 | 137.72 |
| 2010-08-25 | 139.86 |
| 2010-08-24 | 142.00 |
| 2010-08-23 | 142.00 |
| 2010-08-20 | 161.28 |
| 2010-08-19 | 161.28 |
| 2010-08-18 | 163.42 |
| 2010-08-17 | 165.56 |
| 2010-08-16 | 165.56 |
| 2010-08-13 | 167.70 |
| 2010-08-12 | 167.70 |
| 2010-08-11 | 167.70 |
| 2010-08-10 | 171.99 |
| 2010-08-09 | 176.27 |
| 2010-08-06 | 180.55 |
| 2010-08-05 | 178.41 |
| 2010-08-04 | 178.41 |
| 2010-08-03 | 180.55 |
| 2010-08-02 | 184.84 |
| 2010-07-30 | 184.84 |
| 2010-07-29 | 180.55 |
| 2010-07-28 | 176.27 |
| 2010-07-27 | 171.99 |
| 2010-07-26 | 171.99 |
| 2010-07-23 | 171.99 |
| 2010-07-22 | 169.84 |
| 2010-07-21 | 167.70 |
| 2010-07-20 | 167.70 |
| 2010-07-19 | 161.28 |
| 2010-07-16 | 161.28 |
| 2010-07-15 | 161.28 |
| 2010-07-14 | 167.70 |
| 2010-07-13 | 167.70 |
| 2010-07-12 | 174.13 |
| 2010-07-09 | 180.55 |
| 2010-07-08 | 174.13 |
| 2010-07-07 | 169.84 |
| 2010-07-06 | 176.27 |
| 2010-07-05 | 163.42 |
| 2010-07-02 | 165.56 |
| 2010-06-30 | 171.99 |
| 2010-06-29 | 174.13 |
| 2010-06-28 | 186.98 |
| 2010-06-25 | 189.12 |
| 2010-06-24 | 197.68 |
| 2010-06-23 | 191.26 |
| 2010-06-22 | 193.40 |
| 2010-06-21 | 197.68 |
| 2010-06-18 | 186.98 |
| 2010-06-17 | 176.27 |
| 2010-06-15 | 169.84 |
| 2010-06-14 | 167.70 |
| 2010-06-11 | 161.28 |
| 2010-06-10 | 161.28 |
| 2010-06-09 | 161.28 |
| 2010-06-08 | 163.42 |
| 2010-06-07 | 156.99 |
| 2010-06-04 | 167.70 |
| 2010-06-03 | 167.70 |
| 2010-06-02 | 167.70 |
| 2010-06-01 | 165.56 |
| 2010-05-31 | 169.84 |
| 2010-05-28 | 167.70 |
| 2010-05-27 | 163.42 |
| 2010-05-26 | 144.14 |
| 2010-05-25 | 131.29 |
| 2010-05-24 | 139.86 |
| 2010-05-20 | 124.87 |
| 2010-05-19 | 146.29 |
| 2010-05-18 | 163.42 |
| 2010-05-17 | 167.70 |
| 2010-05-14 | 182.69 |
| 2010-05-13 | 189.12 |
| 2010-05-12 | 184.41 |
| 2010-05-11 | 180.16 |
| 2010-05-10 | 184.41 |
| 2010-05-07 | 171.67 |
| 2010-05-06 | 178.04 |
| 2010-05-05 | 192.90 |
| 2010-05-04 | 201.39 |
| 2010-05-03 | 203.51 |
| 2010-04-30 | 209.88 |
| 2010-04-29 | 209.88 |
| 2010-04-28 | 207.75 |
| 2010-04-27 | 214.12 |
| 2010-04-26 | 222.61 |
| 2010-04-23 | 220.49 |
| 2010-04-22 | 218.37 |
| 2010-04-21 | 224.73 |
| 2010-04-20 | 224.73 |
| 2010-04-19 | 222.61 |
| 2010-04-16 | 231.10 |
| 2010-04-15 | 237.47 |
| 2010-04-14 | 239.59 |
| 2010-04-13 | 241.71 |
| 2010-04-12 | 248.08 |
| 2010-04-09 | 248.08 |
| 2010-04-08 | 243.84 |
| 2010-04-07 | 250.20 |
| 2010-04-01 | 243.84 |
| 2010-03-31 | 237.47 |
| 2010-03-30 | 248.08 |
| 2010-03-29 | 258.69 |
| 2010-03-26 | 243.84 |
| 2010-03-25 | 224.73 |
| 2010-03-24 | 231.10 |
| 2010-03-23 | 231.10 |
| 2010-03-22 | 228.98 |
| 2010-03-19 | 241.71 |
| 2010-03-18 | 241.71 |
| 2010-03-17 | 248.08 |
| 2010-03-16 | 233.22 |
| 2010-03-15 | 241.71 |
| 2010-03-12 | 245.96 |
| 2010-03-11 | 245.96 |
| 2010-03-10 | 248.08 |
| 2010-03-09 | 250.20 |
| 2010-03-08 | 258.69 |
| 2010-03-05 | 256.57 |
| 2010-03-04 | 254.45 |
| 2010-03-03 | 269.30 |
| 2010-03-02 | 254.45 |
| 2010-03-01 | 256.57 |
| 2010-02-26 | 265.06 |
| 2010-02-25 | 256.57 |
| 2010-02-24 | 237.47 |
| 2010-02-23 | 222.61 |
| 2010-02-22 | 235.35 |
| 2010-02-19 | 203.51 |
| 2010-02-18 | 214.12 |
| 2010-02-17 | 220.49 |
| 2010-02-12 | 224.73 |
| 2010-02-11 | 222.61 |
| 2010-02-10 | 207.75 |
| 2010-02-09 | 197.14 |
| 2010-02-08 | 199.26 |
| 2010-02-05 | 205.63 |
| 2010-02-04 | 226.86 |
| 2010-02-03 | 235.35 |
| 2010-02-02 | 216.24 |
| 2010-02-01 | 214.12 |
| 2010-01-29 | 195.02 |
| 2010-01-28 | 201.39 |
| 2010-01-27 | 192.90 |
| 2010-01-26 | 207.75 |
| 2010-01-25 | 237.47 |
| 2010-01-22 | 226.86 |
| 2010-01-21 | 237.47 |
| 2010-01-20 | 252.33 |
| 2010-01-19 | 256.57 |
| 2010-01-18 | 267.18 |
| 2010-01-15 | 267.18 |
| 2010-01-14 | 252.33 |
| 2010-01-13 | 248.08 |
| 2010-01-12 | 250.20 |
| 2010-01-11 | 254.45 |
| 2010-01-08 | 201.39 |
| 2010-01-07 | 190.77 |
| 2010-01-06 | 180.16 |
| 2010-01-05 | 186.53 |
| 2010-01-04 | 161.06 |
| 2009-12-31 | 161.06 |
| 2009-12-30 | 171.67 |
| 2009-12-29 | 131.35 |
| 2009-12-28 | 133.47 |
| 2009-12-24 | 133.47 |
| 2009-12-23 | 129.22 |
| 2009-12-22 | 127.10 |
| 2009-12-21 | 127.10 |
| 2009-12-18 | 127.10 |
| 2009-12-17 | 133.47 |
| 2009-12-16 | 137.71 |
| 2009-12-15 | 141.96 |
| 2009-12-14 | 144.08 |
| 2009-12-11 | 144.08 |
| 2009-12-10 | 141.96 |
| 2009-12-09 | 144.08 |
| 2009-12-08 | 148.33 |
| 2009-12-07 | 150.45 |
| 2009-12-04 | 154.69 |
| 2009-12-03 | 154.69 |
| 2009-12-02 | 150.45 |
| 2009-12-01 | 152.57 |
| 2009-11-30 | 152.57 |
| 2009-11-27 | 139.84 |
| 2009-11-26 | 156.82 |
| 2009-11-25 | 154.69 |
| 2009-11-24 | 156.82 |
| 2009-11-23 | 158.94 |
| 2009-11-20 | 150.45 |
| 2009-11-19 | 152.57 |
| 2009-11-18 | 154.69 |
| 2009-11-17 | 163.18 |
| 2009-11-16 | 169.55 |
| 2009-11-13 | 156.82 |
| 2009-11-12 | 150.45 |
| 2009-11-11 | 139.84 |
| 2009-11-10 | 137.71 |
| 2009-11-09 | 148.33 |
| 2009-11-06 | 141.96 |
| 2009-11-05 | 137.71 |
| 2009-11-04 | 124.98 |
| 2009-11-03 | 124.98 |
| 2009-11-02 | 127.10 |
| 2009-10-30 | 124.98 |
| 2009-10-29 | 120.73 |
| 2009-10-28 | 124.98 |
| 2009-10-27 | 129.22 |
| 2009-10-23 | 137.71 |
| 2009-10-22 | 135.59 |
| 2009-10-21 | 139.84 |
| 2009-10-20 | 133.47 |
| 2009-10-19 | 129.22 |
| 2009-10-16 | 124.98 |
| 2009-10-15 | 127.10 |
| 2009-10-14 | 127.10 |
| 2009-10-13 | 124.98 |
| 2009-10-12 | 120.73 |
| 2009-10-09 | 127.10 |
| 2009-10-08 | 129.22 |
| 2009-10-07 | 124.98 |
| 2009-10-06 | 120.73 |
| 2009-10-05 | 116.49 |
| 2009-10-02 | 116.49 |
| 2009-09-30 | 118.61 |
| 2009-09-29 | 120.73 |
| 2009-09-28 | 118.61 |
| 2009-09-25 | 127.10 |
| 2009-09-24 | 124.98 |
| 2009-09-23 | 131.35 |
| 2009-09-22 | 133.47 |
| 2009-09-21 | 133.47 |
| 2009-09-18 | 127.10 |
| 2009-09-17 | 139.84 |
| 2009-09-16 | 124.98 |
| 2009-09-15 | 127.10 |
| 2009-09-14 | 124.98 |
| 2009-09-11 | 129.22 |
| 2009-09-10 | 133.47 |
| 2009-09-09 | 133.47 |
| 2009-09-08 | 135.59 |
| 2009-09-07 | 131.35 |
| 2009-09-04 | 137.71 |
| 2009-09-03 | 124.98 |
| 2009-09-02 | 114.37 |
| 2009-09-01 | 116.49 |
| 2009-08-31 | 116.49 |
| 2009-08-28 | 114.37 |
| 2009-08-27 | 120.73 |
| 2009-08-26 | 129.22 |
| 2009-08-25 | 129.22 |
| 2009-08-24 | 127.10 |
| 2009-08-21 | 120.73 |
| 2009-08-20 | 122.86 |
| 2009-08-19 | 116.49 |
| 2009-08-18 | 120.73 |
| 2009-08-17 | 120.73 |
| 2009-08-14 | 139.84 |
| 2009-08-13 | 144.08 |
| 2009-08-12 | 144.08 |
| 2009-08-11 | 146.20 |
| 2009-08-10 | 148.33 |
| 2009-08-07 | 144.08 |
| 2009-08-06 | 154.69 |
| 2009-08-05 | 156.82 |
| 2009-08-04 | 158.94 |
| 2009-08-03 | 167.43 |
| 2009-07-31 | 154.69 |
| 2009-07-30 | 152.57 |
| 2009-07-29 | 156.82 |
| 2009-07-28 | 178.04 |
| 2009-07-27 | 167.43 |
| 2009-07-24 | 148.33 |
| 2009-07-23 | 144.08 |
| 2009-07-22 | 137.71 |
| 2009-07-21 | 141.96 |
| 2009-07-20 | 135.59 |
| 2009-07-17 | 122.86 |
| 2009-07-16 | 120.73 |
| 2009-07-15 | 122.86 |
| 2009-07-14 | 114.37 |
| 2009-07-13 | 112.24 |
| 2009-07-10 | 118.61 |
| 2009-07-09 | 114.37 |
| 2009-07-08 | 116.49 |
| 2009-07-07 | 118.61 |
| 2009-07-06 | 122.86 |
| 2009-07-03 | 120.73 |
| 2009-07-02 | 120.73 |
| 2009-06-30 | 118.61 |
| 2009-06-29 | 124.98 |
| 2009-06-26 | 127.10 |
| 2009-06-25 | 124.98 |
| 2009-06-24 | 120.73 |
| 2009-06-23 | 116.49 |
| 2009-06-22 | 127.10 |
| 2009-06-19 | 131.35 |
| 2009-06-18 | 129.22 |
| 2009-06-17 | 129.22 |
| 2009-06-16 | 137.71 |
| 2009-06-15 | 150.45 |
| 2009-06-12 | 137.71 |
| 2009-06-11 | 137.71 |
| 2009-06-10 | 135.59 |
| 2009-06-09 | 129.22 |
| 2009-06-08 | 141.96 |
| 2009-06-05 | 139.84 |
| 2009-06-04 | 141.96 |
| 2009-06-03 | 141.96 |
| 2009-06-02 | 135.59 |
| 2009-06-01 | 156.82 |
| 2009-05-29 | 137.71 |
| 2009-05-27 | 139.84 |
| 2009-05-26 | 124.98 |
| 2009-05-25 | 127.10 |
| 2009-05-22 | 122.86 |
| 2009-05-21 | 131.35 |
| 2009-05-20 | 135.59 |
| 2009-05-19 | 129.22 |
| 2009-05-18 | 129.22 |
| 2009-05-15 | 118.61 |
| 2009-05-14 | 118.61 |
| 2009-05-13 | 127.10 |
| 2009-05-12 | 127.10 |
| 2009-05-11 | 131.35 |
| 2009-05-08 | 108.00 |
| 2009-05-07 | 88.90 |
| 2009-05-06 | 86.77 |
| 2009-05-05 | 76.16 |
| 2009-05-04 | 76.16 |
| 2009-04-30 | 63.43 |
| 2009-04-29 | 57.06 |
| 2009-04-28 | 50.69 |
| 2009-04-27 | 57.06 |
| 2009-04-24 | 71.92 |
| 2009-04-23 | 71.92 |
| 2009-04-22 | 69.80 |
| 2009-04-21 | 76.16 |
| 2009-04-20 | 82.53 |
| 2009-04-17 | 80.41 |
| 2009-04-16 | 80.41 |
| 2009-04-15 | 82.53 |
| 2009-04-14 | 76.16 |
| 2009-04-09 | 65.55 |
| 2009-04-08 | 59.18 |
| 2009-04-07 | 65.55 |
| 2009-04-06 | 69.80 |
| 2009-04-03 | 65.55 |
| 2009-04-02 | 69.80 |
| 2009-04-01 | 57.06 |
| 2009-03-31 | 52.82 |
| 2009-03-30 | 48.57 |
| 2009-03-27 | 54.94 |
| 2009-03-26 | 57.06 |
| 2009-03-25 | 48.57 |
| 2009-03-24 | 46.45 |
| 2009-03-23 | 44.33 |
| 2009-03-20 | 33.71 |
| 2009-03-19 | 42.20 |
| 2009-03-18 | 40.08 |
| 2009-03-17 | 37.96 |
| 2009-03-16 | 42.20 |
| 2009-03-13 | 35.84 |
| 2009-03-12 | 31.59 |
| 2009-03-11 | 33.71 |
| 2009-03-10 | 33.71 |
| 2009-03-09 | 29.47 |
| 2009-03-06 | 33.71 |
| 2009-03-05 | 35.84 |
| 2009-03-04 | 42.20 |
| 2009-03-03 | 33.71 |
| 2009-03-02 | 31.59 |
| 2009-02-27 | 40.08 |
| 2009-02-26 | 40.08 |
| 2009-02-25 | 44.33 |
| 2009-02-24 | 44.33 |
| 2009-02-23 | 48.57 |
| 2009-02-20 | 46.45 |
| 2009-02-19 | 52.82 |
| 2009-02-18 | 52.82 |
| 2009-02-17 | 52.82 |
| 2009-02-16 | 63.43 |
| 2009-02-13 | 54.94 |
| 2009-02-12 | 50.69 |
| 2009-02-11 | 59.18 |
| 2009-02-10 | 61.31 |
| 2009-02-09 | 57.06 |
| 2009-02-06 | 54.94 |
| 2009-02-05 | 50.69 |
| 2009-02-04 | 48.57 |
| 2009-02-03 | 42.20 |
| 2009-02-02 | 42.20 |
| 2009-01-30 | 50.69 |
| 2009-01-29 | 42.20 |
| 2009-01-23 | 37.96 |
| 2009-01-22 | 40.08 |
| 2009-01-21 | 40.08 |
| 2009-01-20 | 44.33 |
| 2009-01-19 | 48.57 |
| 2009-01-16 | 50.69 |
| 2009-01-15 | 46.45 |
| 2009-01-14 | 50.69 |
| 2009-01-13 | 44.33 |
| 2009-01-12 | 52.82 |
| 2009-01-09 | 57.06 |
| 2009-01-08 | 54.94 |
| 2009-01-07 | 63.43 |
| 2009-01-06 | 71.92 |
| 2009-01-05 | 67.67 |
| 2009-01-02 | 61.31 |
| 2008-12-31 | 54.94 |
| 2008-12-30 | 54.94 |
| 2008-12-29 | 59.18 |
| 2008-12-24 | 59.18 |
| 2008-12-23 | 54.94 |
| 2008-12-22 | 61.31 |
| 2008-12-19 | 71.92 |
| 2008-12-18 | 74.04 |
| 2008-12-17 | 61.31 |
| 2008-12-16 | 59.18 |
| 2008-12-15 | 59.18 |
| 2008-12-12 | 57.06 |
| 2008-12-11 | 69.80 |
| 2008-12-10 | 71.92 |
| 2008-12-09 | 63.43 |
| 2008-12-08 | 74.04 |
| 2008-12-05 | 59.18 |
| 2008-12-04 | 52.82 |
| 2008-12-03 | 57.06 |
| 2008-12-02 | 46.45 |
| 2008-12-01 | 52.82 |
| 2008-11-28 | 35.84 |
| 2008-11-27 | 35.84 |
| 2008-11-26 | 31.59 |
| 2008-11-25 | 29.47 |
| 2008-11-24 | 29.47 |
| 2008-11-21 | 33.71 |
| 2008-11-20 | 27.35 |
| 2008-11-19 | 33.71 |
| 2008-11-18 | 33.71 |
| 2008-11-17 | 44.33 |
| 2008-11-14 | 46.45 |
| 2008-11-13 | 44.33 |
| 2008-11-12 | 44.33 |
| 2008-11-11 | 35.84 |
| 2008-11-10 | 44.33 |
| 2008-11-07 | 27.35 |
| 2008-11-06 | 20.98 |
| 2008-11-05 | 29.47 |
| 2008-11-04 | 25.22 |
| 2008-11-03 | 23.10 |
| 2008-10-31 | 16.73 |
| 2008-10-30 | 18.86 |
| 2008-10-29 | 4.00 |
| 2008-10-28 | 0.82 |
| 2008-10-27 | -5.55 |
| 2008-10-24 | 8.24 |
| 2008-10-23 | 14.61 |
| 2008-10-22 | 23.10 |
| 2008-10-21 | 40.08 |
| 2008-10-20 | 46.45 |
| 2008-10-17 | 40.08 |
| 2008-10-16 | 44.33 |
| 2008-10-15 | 52.82 |
| 2008-10-14 | 57.06 |
| 2008-10-13 | 63.43 |
| 2008-10-10 | 48.57 |
| 2008-10-09 | 71.92 |
| 2008-10-08 | 59.18 |
| 2008-10-06 | 88.90 |
| 2008-10-03 | 114.37 |
| 2008-10-02 | 122.86 |
| 2008-09-30 | 103.75 |
| 2008-09-29 | 105.88 |
| 2008-09-26 | 95.26 |
| 2008-09-25 | 114.37 |
| 2008-09-24 | 65.55 |
| 2008-09-23 | 54.94 |
| 2008-09-22 | 71.92 |
| 2008-09-19 | 78.28 |
| 2008-09-18 | 25.22 |
| 2008-09-17 | 35.84 |
| 2008-09-16 | 42.20 |
| 2008-09-12 | 61.31 |
| 2008-09-11 | 59.18 |
| 2008-09-10 | 76.16 |
| 2008-09-09 | 82.53 |
| 2008-09-08 | 84.65 |
| 2008-09-05 | 88.90 |
| 2008-09-04 | 97.39 |
| 2008-09-03 | 95.26 |
| 2008-09-02 | 101.63 |
| 2008-09-01 | 103.75 |
| 2008-08-29 | 112.24 |
| 2008-08-28 | 97.39 |
| 2008-08-27 | 99.51 |
| 2008-08-26 | 95.26 |
| 2008-08-25 | 97.39 |
| 2008-08-21 | 93.14 |
| 2008-08-20 | 103.75 |
| 2008-08-19 | 86.77 |
| 2008-08-18 | 95.26 |
| 2008-08-15 | 108.00 |
| 2008-08-14 | 110.12 |
| 2008-08-13 | 112.24 |
| 2008-08-12 | 112.24 |
| 2008-08-11 | 116.49 |
| 2008-08-08 | 135.59 |
| 2008-08-07 | 139.84 |
| 2008-08-05 | 146.20 |
| 2008-08-04 | 154.69 |
| 2008-08-01 | 163.18 |
| 2008-07-31 | 148.33 |
| 2008-07-30 | 150.45 |
| 2008-07-29 | 150.45 |
| 2008-07-28 | 154.69 |
| 2008-07-25 | 154.69 |
| 2008-07-24 | 163.18 |
| 2008-07-23 | 156.82 |
| 2008-07-22 | 154.69 |
| 2008-07-21 | 161.06 |
| 2008-07-18 | 152.57 |
| 2008-07-17 | 156.82 |
| 2008-07-16 | 154.69 |
| 2008-07-15 | 152.57 |
| 2008-07-14 | 175.92 |
| 2008-07-11 | 182.28 |
| 2008-07-10 | 167.43 |
| 2008-07-09 | 161.06 |
| 2008-07-08 | 148.33 |
| 2008-07-07 | 163.18 |
| 2008-07-04 | 150.45 |
| 2008-07-03 | 144.08 |
| 2008-07-02 | 152.57 |
| 2008-06-30 | 163.18 |
| 2008-06-27 | 163.18 |
| 2008-06-26 | 175.92 |
| 2008-06-25 | 184.41 |
| 2008-06-24 | 175.92 |
| 2008-06-23 | 184.41 |
| 2008-06-20 | 184.41 |
| 2008-06-19 | 190.77 |
| 2008-06-18 | 203.51 |
| 2008-06-17 | 188.65 |
| 2008-06-16 | 190.77 |
| 2008-06-13 | 175.92 |
| 2008-06-12 | 190.77 |
| 2008-06-11 | 199.26 |
| 2008-06-10 | 209.88 |
| 2008-06-06 | 228.98 |
| 2008-06-05 | 228.98 |
| 2008-06-04 | 233.22 |
| 2008-06-03 | 235.35 |
| 2008-06-02 | 243.84 |
| 2008-05-30 | 245.96 |
| 2008-05-29 | 237.47 |
| 2008-05-28 | 243.84 |
| 2008-05-27 | 233.22 |
| 2008-05-26 | 224.73 |
| 2008-05-23 | 237.47 |
| 2008-05-22 | 245.96 |
| 2008-05-21 | 254.45 |
| 2008-05-20 | 252.33 |
| 2008-05-19 | 260.81 |
| 2008-05-16 | 260.81 |
| 2008-05-15 | 260.81 |
| 2008-05-14 | 262.94 |
| 2008-05-13 | 254.50 |
| 2008-05-09 | 265.05 |
| 2008-05-08 | 277.71 |
| 2008-05-07 | 271.38 |
| 2008-05-06 | 292.48 |
| 2008-05-05 | 296.70 |
| 2008-05-02 | 298.81 |
| 2008-04-30 | 296.70 |
| 2008-04-29 | 273.49 |
| 2008-04-28 | 284.04 |
| 2008-04-25 | 292.48 |
| 2008-04-24 | 313.58 |
| 2008-04-23 | 262.94 |
| 2008-04-22 | 246.06 |
| 2008-04-21 | 233.40 |
| 2008-04-18 | 239.73 |
| 2008-04-17 | 239.73 |
| 2008-04-16 | 241.84 |
| 2008-04-15 | 246.06 |
| 2008-04-14 | 239.73 |
| 2008-04-11 | 260.83 |
| 2008-04-10 | 262.94 |
| 2008-04-09 | 250.28 |
| 2008-04-08 | 281.93 |
| 2008-04-07 | 279.82 |
| 2008-04-03 | 237.62 |
| 2008-04-02 | 220.74 |
| 2008-04-01 | 216.52 |
| 2008-03-31 | 224.96 |
| 2008-03-28 | 241.84 |
| 2008-03-27 | 180.64 |
| 2008-03-26 | 176.42 |
| 2008-03-25 | 174.31 |
| 2008-03-20 | 153.21 |
| 2008-03-19 | 170.09 |
| 2008-03-18 | 167.98 |
| 2008-03-17 | 197.52 |
| 2008-03-14 | 239.73 |
| 2008-03-13 | 265.05 |
| 2008-03-12 | 284.04 |
| 2008-03-11 | 284.04 |
| 2008-03-10 | 288.26 |
| 2008-03-07 | 294.59 |
| 2008-03-06 | 307.25 |
| 2008-03-05 | 309.36 |
| 2008-03-04 | 313.58 |
| 2008-03-03 | 324.13 |
| 2008-02-29 | 334.68 |
| 2008-02-28 | 305.14 |
| 2008-02-27 | 305.14 |
| 2008-02-26 | 294.59 |
| 2008-02-25 | 300.92 |
| 2008-02-22 | 311.47 |
| 2008-02-21 | 319.91 |
| 2008-02-20 | 330.46 |
| 2008-02-19 | 328.35 |
| 2008-02-18 | 303.03 |
| 2008-02-15 | 298.81 |
| 2008-02-14 | 298.81 |
| 2008-02-13 | 292.48 |
| 2008-02-12 | 294.59 |
| 2008-02-11 | 290.37 |
| 2008-02-06 | 300.92 |
| 2008-02-05 | 322.02 |
| 2008-02-04 | 326.24 |
| 2008-02-01 | 303.03 |
| 2008-01-31 | 279.82 |
| 2008-01-30 | 296.70 |
| 2008-01-29 | 317.80 |
| 2008-01-28 | 328.35 |
| 2008-01-25 | 347.34 |
| 2008-01-24 | 322.02 |
| 2008-01-23 | 288.26 |
| 2008-01-22 | 267.16 |
| 2008-01-21 | 334.68 |
| 2008-01-18 | 370.55 |
| 2008-01-17 | 353.67 |
| 2008-01-16 | 338.90 |
| 2008-01-15 | 360.00 |
| 2008-01-14 | 374.77 |
| 2008-01-11 | 402.20 |
| 2008-01-10 | 414.86 |
| 2008-01-09 | 421.19 |
| 2008-01-08 | 416.97 |
| 2008-01-07 | 429.64 |
| 2008-01-04 | 433.86 |
| 2008-01-03 | 406.42 |
| 2008-01-02 | 431.75 |
| 2007-12-31 | 404.31 |
| 2007-12-28 | 353.67 |
| 2007-12-27 | 360.00 |
| 2007-12-24 | 378.99 |
| 2007-12-21 | 362.11 |
| 2007-12-20 | 355.78 |
| 2007-12-19 | 343.12 |
| 2007-12-18 | 355.78 |
| 2007-12-17 | 343.12 |
| 2007-12-14 | 376.88 |
| 2007-12-13 | 374.77 |
| 2007-12-12 | 387.43 |
| 2007-12-11 | 406.42 |
| 2007-12-10 | 400.09 |
| 2007-12-07 | 402.20 |
| 2007-12-06 | 414.86 |
| 2007-12-05 | 427.53 |
| 2007-12-04 | 425.41 |
| 2007-12-03 | 425.41 |
| 2007-11-30 | 444.41 |
| 2007-11-29 | 406.42 |
| 2007-11-28 | 362.11 |
| 2007-11-27 | 353.67 |
| 2007-11-26 | 364.22 |
| 2007-11-23 | 338.90 |
| 2007-11-22 | 336.79 |
| 2007-11-21 | 362.11 |
| 2007-11-20 | 402.20 |
| 2007-11-19 | 389.54 |
| 2007-11-16 | 410.64 |
| 2007-11-15 | 423.30 |
| 2007-11-14 | 454.96 |
| 2007-11-13 | 416.97 |
| 2007-11-12 | 429.64 |
| 2007-11-09 | 478.17 |
| 2007-11-08 | 488.72 |
| 2007-11-07 | 509.82 |
| 2007-11-06 | 520.37 |
| 2007-11-05 | 509.82 |
| 2007-11-02 | 594.22 |
| 2007-11-01 | 613.21 |
| 2007-10-31 | 543.58 |
| 2007-10-30 | 522.48 |
| 2007-10-29 | 533.03 |
| 2007-10-26 | 516.15 |
| 2007-10-25 | 516.15 |
| 2007-10-24 | 535.14 |
| 2007-10-23 | 518.26 |
| 2007-10-22 | 503.49 |
| 2007-10-18 | 535.14 |
| 2007-10-17 | 547.80 |
| 2007-10-16 | 541.47 |
| 2007-10-15 | 520.37 |
| 2007-10-12 | 573.12 |
| 2007-10-11 | 619.54 |
| 2007-10-10 | 625.87 |
| 2007-10-09 | 642.76 |
| 2007-10-08 | 640.65 |
| 2007-10-05 | 665.97 |
| 2007-10-04 | 653.31 |
| 2007-10-03 | 665.97 |
| 2007-10-02 | 708.17 |
| 2007-09-28 | 718.72 |
| 2007-09-27 | 680.74 |
| 2007-09-25 | 670.24 |
| 2007-09-24 | 674.44 |
| 2007-09-21 | 642.96 |
| 2007-09-20 | 626.17 |
| 2007-09-19 | 636.66 |
| 2007-09-18 | 649.26 |
| 2007-09-17 | 626.17 |
| 2007-09-14 | 624.07 |
| 2007-09-13 | 628.27 |
| 2007-09-12 | 668.14 |
| 2007-09-11 | 691.23 |
| 2007-09-10 | 737.40 |
| 2007-09-07 | 586.29 |
| 2007-09-06 | 596.79 |
| 2007-09-05 | 571.60 |
| 2007-09-04 | 569.50 |
| 2007-09-03 | 613.58 |
| 2007-08-31 | 603.08 |
| 2007-08-30 | 565.31 |
| 2007-08-29 | 563.21 |
| 2007-08-28 | 447.78 |
| 2007-08-27 | 479.26 |
| 2007-08-24 | 441.48 |
| 2007-08-23 | 399.50 |
| 2007-08-22 | 433.08 |
| 2007-08-21 | 330.24 |
| 2007-08-20 | 330.24 |
| 2007-08-17 | 258.89 |
| 2007-08-16 | 286.17 |
| 2007-08-15 | 300.86 |
| 2007-08-14 | 321.85 |
| 2007-08-13 | 302.96 |
| 2007-08-10 | 323.95 |
| 2007-08-09 | 326.05 |
| 2007-08-08 | 319.75 |
| 2007-08-07 | 284.07 |
| 2007-08-06 | 336.54 |
| 2007-08-03 | 378.52 |
| 2007-08-02 | 384.81 |
| 2007-08-01 | 389.01 |
| 2007-07-31 | 414.20 |
| 2007-07-30 | 414.20 |
| 2007-07-27 | 410.00 |
| 2007-07-26 | 430.99 |
| 2007-07-25 | 449.87 |
| 2007-07-24 | 464.57 |
| 2007-07-23 | 424.69 |
| 2007-07-20 | 422.59 |
| 2007-07-19 | 414.20 |
| 2007-07-18 | 405.80 |
| 2007-07-17 | 414.20 |
| 2007-07-16 | 407.90 |
| 2007-07-13 | 418.39 |
| 2007-07-12 | 410.00 |
| 2007-07-11 | 416.29 |
| 2007-07-10 | 445.68 |
| 2007-07-09 | 420.49 |
| 2007-07-06 | 416.29 |
| 2007-07-05 | 424.69 |
| 2007-07-04 | 407.90 |
| 2007-07-03 | 414.20 |
| 2007-06-29 | 416.29 |
| 2007-06-28 | 435.18 |
| 2007-06-27 | 439.38 |
| 2007-06-26 | 447.78 |
| 2007-06-25 | 439.38 |
| 2007-06-22 | 475.06 |
| 2007-06-21 | 468.76 |
| 2007-06-20 | 399.50 |
| 2007-06-18 | 395.31 |
| 2007-06-15 | 378.52 |
| 2007-06-14 | 393.21 |
| 2007-06-13 | 405.80 |
| 2007-06-12 | 439.38 |
| 2007-06-11 | 428.89 |
| 2007-06-08 | 428.89 |
| 2007-06-07 | 428.89 |
| 2007-06-06 | 428.89 |
| 2007-06-05 | 428.89 |
| 2007-06-04 | 321.85 |
| 2007-06-01 | 351.23 |
| 2007-05-31 | 382.71 |
| 2007-05-30 | 374.32 |
| 2007-05-29 | 447.78 |
| 2007-05-28 | 493.95 |
| 2007-05-25 | 430.99 |
| 2007-05-23 | 309.26 |
| 2007-05-22 | 256.79 |
| 2007-05-21 | 265.18 |
| 2007-05-18 | 277.78 |
| 2007-05-17 | 273.58 |
| 2007-05-16 | 178.09 |
| 2007-05-15 | 178.09 |
| 2007-05-14 | 178.09 |
| 2007-05-11 | 178.09 |
| 2007-05-10 | 136.27 |
| 2007-05-09 | 125.81 |
| 2007-05-08 | 123.72 |
| 2007-05-07 | 130.00 |
| 2007-05-04 | 132.09 |
| 2007-05-03 | 132.09 |
| 2007-05-02 | 142.54 |
| 2007-04-30 | 115.36 |
| 2007-04-27 | 115.36 |
| 2007-04-26 | 123.72 |
| 2007-04-25 | 111.18 |
| 2007-04-24 | 113.27 |
| 2007-04-23 | 119.54 |
| 2007-04-20 | 121.63 |
| 2007-04-19 | 113.27 |
| 2007-04-18 | 119.54 |
| 2007-04-17 | 119.54 |
| 2007-04-16 | 127.90 |
| 2007-04-13 | 123.72 |
| 2007-04-12 | 117.45 |
| 2007-04-11 | 123.72 |
| 2007-04-10 | 117.45 |
| 2007-04-04 | 96.54 |
| 2007-04-03 | 92.36 |
| 2007-04-02 | 90.27 |
| 2007-03-30 | 92.36 |
| 2007-03-29 | 94.45 |
| 2007-03-28 | 88.18 |
| 2007-03-27 | 90.27 |
| 2007-03-26 | 90.27 |
| 2007-03-23 | 88.18 |
| 2007-03-22 | 88.18 |
| 2007-03-21 | 92.36 |
| 2007-03-20 | 81.91 |
| 2007-03-19 | 79.81 |
| 2007-03-16 | 75.63 |
| 2007-03-15 | 75.63 |
| 2007-03-14 | 73.54 |
| 2007-03-13 | 84.00 |
| 2007-03-12 | 84.00 |
| 2007-03-09 | 79.81 |
| 2007-03-08 | 77.72 |
| 2007-03-07 | 75.63 |
| 2007-03-06 | 75.63 |
| 2007-03-05 | 69.36 |
| 2007-03-02 | 77.72 |
| 2007-03-01 | 92.36 |
| 2007-02-28 | 92.36 |
| 2007-02-27 | 102.81 |
| 2007-02-26 | 123.72 |
| 2007-02-23 | 113.27 |
| 2007-02-22 | 117.45 |
| 2007-02-21 | 125.81 |
| 2007-02-16 | 117.45 |
| 2007-02-15 | 117.45 |
| 2007-02-14 | 107.00 |
| 2007-02-13 | 107.00 |
| 2007-02-12 | 104.90 |
| 2007-02-09 | 107.00 |
| 2007-02-08 | 111.18 |
| 2007-02-07 | 98.63 |
| 2007-02-06 | 94.45 |
| 2007-02-05 | 98.63 |
| 2007-02-02 | 92.36 |
| 2007-02-01 | 79.81 |
| 2007-01-31 | 84.00 |
| 2007-01-30 | 94.45 |
| 2007-01-29 | 88.18 |
| 2007-01-26 | 92.36 |
| 2007-01-25 | 102.81 |
| 2007-01-24 | 119.54 |
| 2007-01-23 | 98.63 |
| 2007-01-22 | 86.09 |
| 2007-01-19 | 81.91 |
| 2007-01-18 | 84.00 |
| 2007-01-17 | 81.91 |
| 2007-01-16 | 77.72 |
| 2007-01-15 | 71.45 |
| 2007-01-12 | 69.36 |
| 2007-01-11 | 67.27 |
| 2007-01-10 | 69.36 |
| 2007-01-09 | 73.54 |
| 2007-01-08 | 69.36 |
| 2007-01-05 | 71.45 |
| 2007-01-04 | 69.36 |
| 2007-01-03 | 73.54 |
| 2007-01-02 | 75.63 |
| 2006-12-29 | 75.63 |
| 2006-12-28 | 61.00 |
| 2006-12-27 | 61.00 |
| 2006-12-22 | 58.91 |
| 2006-12-21 | 61.00 |
| 2006-12-20 | 63.09 |
| 2006-12-19 | 61.00 |
| 2006-12-18 | 65.18 |
| 2006-12-15 | 63.09 |
| 2006-12-14 | 65.18 |
| 2006-12-13 | 61.00 |
| 2006-12-12 | 58.91 |
| 2006-12-11 | 58.91 |
| 2006-12-08 | 56.81 |
| 2006-12-07 | 58.91 |
| 2006-12-06 | 61.00 |
| 2006-12-05 | 61.00 |
| 2006-12-04 | 58.91 |
| 2006-12-01 | 56.81 |
| 2006-11-30 | 61.00 |
| 2006-11-29 | 56.81 |
| 2006-11-28 | 52.63 |
| 2006-11-27 | 65.18 |
| 2006-11-24 | 71.45 |
| 2006-11-23 | 61.00 |
| 2006-11-22 | 54.72 |
| 2006-11-21 | 54.72 |
| 2006-11-20 | 52.63 |
| 2006-11-17 | 54.72 |
| 2006-11-16 | 54.72 |
| 2006-11-15 | 56.81 |
| 2006-11-14 | 56.81 |
| 2006-11-13 | 56.81 |
| 2006-11-10 | 48.45 |
| 2006-11-09 | 48.45 |
| 2006-11-08 | 44.27 |
| 2006-11-07 | 46.36 |
| 2006-11-06 | 44.27 |
| 2006-11-03 | 44.27 |
| 2006-11-02 | 48.45 |
| 2006-11-01 | 46.36 |
| 2006-10-31 | 46.36 |
| 2006-10-27 | 44.27 |
| 2006-10-26 | 48.45 |
| 2006-10-25 | 46.36 |
| 2006-10-24 | 44.27 |
| 2006-10-23 | 46.36 |
| 2006-10-20 | 50.54 |
| 2006-10-19 | 50.54 |
| 2006-10-18 | 52.63 |
| 2006-10-17 | 46.36 |
| 2006-10-16 | 42.18 |
| 2006-10-13 | 42.18 |
| 2006-10-12 | 40.09 |
| 2006-10-11 | 40.09 |
| 2006-10-10 | 42.18 |
| 2006-10-09 | 40.09 |
| 2006-10-06 | 38.00 |
| 2006-10-05 | 42.18 |
| 2006-10-04 | 42.18 |
| 2006-10-03 | 42.18 |
| 2006-09-29 | 40.09 |
| 2006-09-28 | 40.09 |
| 2006-09-27 | 42.18 |
| 2006-09-26 | 40.15 |
| 2006-09-25 | 44.21 |
| 2006-09-22 | 44.21 |
| 2006-09-21 | 46.24 |
| 2006-09-20 | 44.21 |
| 2006-09-19 | 46.24 |
| 2006-09-18 | 46.24 |
| 2006-09-15 | 46.24 |
| 2006-09-14 | 46.24 |
| 2006-09-13 | 44.21 |
| 2006-09-12 | 52.33 |
| 2006-09-11 | 52.33 |
| 2006-09-08 | 42.18 |
| 2006-09-07 | 42.18 |
| 2006-09-06 | 42.18 |
| 2006-09-05 | 42.18 |
| 2006-09-04 | 42.18 |
| 2006-09-01 | 38.12 |
| 2006-08-31 | 38.12 |
| 2006-08-30 | 38.12 |
| 2006-08-29 | 42.18 |
| 2006-08-28 | 36.09 |
| 2006-08-25 | 36.09 |
| 2006-08-24 | 38.12 |
| 2006-08-23 | 38.12 |
| 2006-08-22 | 40.15 |
| 2006-08-21 | 38.12 |
| 2006-08-18 | 42.18 |
| 2006-08-17 | 42.18 |
| 2006-08-16 | 42.18 |
| 2006-08-15 | 38.12 |
| 2006-08-14 | 40.15 |
| 2006-08-11 | 40.15 |
| 2006-08-10 | 40.15 |
| 2006-08-09 | 42.18 |
| 2006-08-08 | 38.12 |
| 2006-08-07 | 38.12 |
| 2006-08-04 | 38.12 |
| 2006-08-03 | 40.15 |
| 2006-08-02 | 38.12 |
| 2006-08-01 | 40.15 |
| 2006-07-31 | 40.15 |
| 2006-07-28 | 42.18 |
| 2006-07-27 | 46.24 |
| 2006-07-26 | 44.21 |
| 2006-07-25 | 44.21 |
| 2006-07-24 | 48.27 |
| 2006-07-21 | 42.18 |
| 2006-07-20 | 42.18 |
| 2006-07-19 | 40.15 |
| 2006-07-18 | 42.18 |
| 2006-07-17 | 38.12 |
| 2006-07-14 | 40.15 |
| 2006-07-13 | 40.15 |
| 2006-07-12 | 44.21 |
| 2006-07-11 | 44.21 |
| 2006-07-10 | 42.18 |
| 2006-07-07 | 46.24 |
| 2006-07-06 | 44.21 |
| 2006-07-05 | 42.18 |
| 2006-07-04 | 48.27 |
| 2006-07-03 | 40.15 |
| 2006-06-30 | 40.15 |
| 2006-06-29 | 40.15 |
| 2006-06-28 | 36.09 |
| 2006-06-27 | 38.12 |
| 2006-06-26 | 38.12 |
| 2006-06-23 | 36.09 |
| 2006-06-22 | 36.09 |
| 2006-06-21 | 34.05 |
| 2006-06-20 | 34.05 |
| 2006-06-19 | 32.02 |
| 2006-06-16 | 38.12 |
| 2006-06-15 | 34.05 |
| 2006-06-14 | 29.99 |
| 2006-06-13 | 32.02 |
| 2006-06-12 | 40.15 |
| 2006-06-09 | 36.09 |
| 2006-06-08 | 36.09 |
| 2006-06-07 | 44.21 |
| 2006-06-06 | 48.27 |
| 2006-06-05 | 44.21 |
| 2006-06-02 | 40.15 |
| 2006-06-01 | 34.05 |
| 2006-05-30 | 38.12 |
| 2006-05-29 | 40.15 |
| 2006-05-26 | 42.18 |
| 2006-05-25 | 38.12 |
| 2006-05-24 | 42.18 |
| 2006-05-23 | 48.27 |
| 2006-05-22 | 46.24 |
| 2006-05-19 | 60.46 |
| 2006-05-18 | 57.41 |
| 2006-05-17 | 61.40 |
| 2006-05-16 | 57.41 |
| 2006-05-15 | 59.40 |
| 2006-05-12 | 65.38 |
| 2006-05-11 | 69.37 |
| 2006-05-10 | 71.36 |
| 2006-05-09 | 73.35 |
| 2006-05-08 | 79.33 |
| 2006-05-04 | 65.38 |
| 2006-05-03 | 57.41 |
| 2006-05-02 | 57.41 |
| 2006-04-28 | 51.43 |
| 2006-04-27 | 53.43 |
| 2006-04-26 | 57.41 |
| 2006-04-25 | 57.41 |
| 2006-04-24 | 61.40 |
| 2006-04-21 | 71.36 |
| 2006-04-20 | 67.38 |
| 2006-04-19 | 55.42 |
| 2006-04-18 | 55.42 |
| 2006-04-13 | 43.46 |
| 2006-04-12 | 37.49 |
| 2006-04-11 | 39.48 |
| 2006-04-10 | 39.48 |
| 2006-04-07 | 39.48 |
| 2006-04-06 | 39.48 |
| 2006-04-04 | 37.49 |
| 2006-04-03 | 35.49 |
| 2006-03-31 | 31.51 |
| 2006-03-30 | 33.50 |
| 2006-03-29 | 33.50 |
| 2006-03-28 | 35.49 |
| 2006-03-27 | 37.49 |
| 2006-03-24 | 35.49 |
| 2006-03-23 | 37.49 |
| 2006-03-22 | 33.50 |
| 2006-03-21 | 37.49 |
| 2006-03-20 | 37.49 |
| 2006-03-17 | 35.49 |
| 2006-03-16 | 35.49 |
| 2006-03-15 | 33.50 |
| 2006-03-14 | 29.52 |
| 2006-03-13 | 29.52 |
| 2006-03-10 | 29.52 |
| 2006-03-09 | 29.52 |
| 2006-03-08 | 27.52 |
| 2006-03-07 | 29.52 |
| 2006-03-06 | 35.49 |
| 2006-03-03 | 35.49 |
| 2006-03-02 | 33.50 |
| 2006-03-01 | 33.50 |
| 2006-02-28 | 37.49 |
| 2006-02-27 | 33.50 |
| 2006-02-24 | 31.51 |
| 2006-02-23 | 33.50 |
| 2006-02-22 | 37.49 |
| 2006-02-21 | 31.51 |
| 2006-02-20 | 33.50 |
| 2006-02-17 | 33.50 |
| 2006-02-16 | 33.50 |
| 2006-02-15 | 39.48 |
| 2006-02-14 | 39.48 |
| 2006-02-13 | 39.48 |
| 2006-02-10 | 45.46 |
| 2006-02-09 | 35.49 |
| 2006-02-08 | 27.52 |
| 2006-02-07 | 31.51 |
| 2006-02-06 | 29.52 |
| 2006-02-03 | 25.53 |
| 2006-02-02 | 25.53 |
| 2006-02-01 | 27.52 |
| 2006-01-27 | 27.52 |
| 2006-01-26 | 27.52 |
| 2006-01-25 | 27.52 |
| 2006-01-24 | 25.53 |
| 2006-01-23 | 27.52 |
| 2006-01-20 | 27.52 |
| 2006-01-19 | 27.52 |
| 2006-01-18 | 21.55 |
| 2006-01-17 | 17.56 |
| 2006-01-16 | 23.54 |
| 2006-01-13 | 21.55 |
| 2006-01-12 | 17.56 |
| 2006-01-11 | 17.56 |
| 2006-01-10 | 17.56 |
| 2006-01-09 | 23.54 |
| 2006-01-06 | 19.55 |
| 2006-01-05 | 15.57 |
| 2006-01-04 | 15.57 |
| 2006-01-03 | 11.58 |
| 2005-12-30 | 11.58 |
| 2005-12-29 | 9.59 |
| 2005-12-28 | 9.59 |
| 2005-12-23 | 11.58 |
| 2005-12-22 | 9.59 |
| 2005-12-21 | 11.58 |
| 2005-12-20 | 11.58 |
| 2005-12-19 | 11.58 |
| 2005-12-16 | 11.58 |
| 2005-12-15 | 9.59 |
| 2005-12-14 | 13.58 |
| 2005-12-13 | 11.58 |
| 2005-12-12 | 13.58 |
| 2005-12-09 | 11.58 |
| 2005-12-08 | 13.58 |
| 2005-12-07 | 15.57 |
| 2005-12-06 | 11.58 |
| 2005-12-05 | 13.58 |
| 2005-12-02 | 17.56 |
| 2005-12-01 | 11.58 |
| 2005-11-30 | 11.58 |
| 2005-11-29 | 11.58 |
| 2005-11-28 | 11.58 |
| 2005-11-25 | 13.58 |
| 2005-11-24 | 11.58 |
| 2005-11-23 | 13.58 |
| 2005-11-22 | 11.58 |
| 2005-11-21 | 9.59 |
| 2005-11-18 | 11.58 |
| 2005-11-17 | 11.58 |
| 2005-11-16 | 9.59 |
| 2005-11-15 | 15.57 |
| 2005-11-14 | 13.58 |
| 2005-11-11 | 15.57 |
| 2005-11-10 | 31.51 |
| 2005-11-09 | 31.51 |
| 2005-11-08 | 31.51 |
| 2005-11-07 | 31.51 |
| 2005-11-04 | 37.49 |
| 2005-11-03 | 29.52 |
| 2005-11-02 | 11.58 |
| 2005-11-01 | 13.58 |
| 2005-10-31 | 7.60 |
| 2005-10-28 | 3.61 |
| 2005-10-27 | 3.61 |
| 2005-10-26 | 7.60 |
| 2005-10-25 | 7.60 |
| 2005-10-24 | 7.60 |
| 2005-10-21 | 11.58 |
| 2005-10-20 | 9.59 |
| 2005-10-19 | 11.58 |
| 2005-10-18 | 13.58 |
| 2005-10-17 | 13.58 |
| 2005-10-14 | 13.58 |
| 2005-10-13 | 13.58 |
| 2005-10-12 | 11.58 |
| 2005-10-10 | 17.56 |
| 2005-10-07 | 17.56 |
| 2005-10-06 | 19.55 |
| 2005-10-05 | 17.56 |
| 2005-10-04 | 19.55 |
| 2005-10-03 | 21.55 |
| 2005-09-30 | 25.53 |
| 2005-09-29 | 25.53 |
| 2005-09-28 | 25.53 |
| 2005-09-27 | 25.53 |
| 2005-09-26 | 25.53 |
| 2005-09-23 | 29.52 |
| 2005-09-22 | 15.57 |
| 2005-09-21 | 17.56 |
| 2005-09-20 | 19.55 |
| 2005-09-16 | 21.55 |
| 2005-09-15 | 21.55 |
| 2005-09-14 | 19.55 |
| 2005-09-13 | 19.55 |
| 2005-09-12 | 19.55 |
| 2005-09-09 | 15.57 |
| 2005-09-08 | 15.57 |
| 2005-09-07 | 17.56 |
| 2005-09-06 | 19.55 |
| 2005-09-05 | 19.55 |
| 2005-09-02 | 19.55 |
| 2005-09-01 | 19.55 |
| 2005-08-31 | 13.58 |
| 2005-08-30 | 13.58 |
| 2005-08-29 | 15.57 |
| 2005-08-26 | 15.57 |
| 2005-08-25 | 15.57 |
| 2005-08-24 | 15.57 |
| 2005-08-23 | 13.58 |
| 2005-08-22 | 13.58 |
| 2005-08-19 | 13.58 |
| 2005-08-18 | 15.57 |
| 2005-08-17 | 17.56 |
| 2005-08-16 | 21.55 |
| 2005-08-15 | 19.55 |
| 2005-08-12 | 19.55 |
| 2005-08-11 | 19.55 |
| 2005-08-10 | 21.55 |
| 2005-08-09 | 21.55 |
| 2005-08-08 | 23.54 |
| 2005-08-05 | 21.55 |
| 2005-08-04 | 19.55 |
| 2005-08-03 | 23.54 |
| 2005-08-02 | 19.55 |
| 2005-08-01 | 15.57 |
| 2005-07-29 | 15.57 |
| 2005-07-28 | 13.58 |
| 2005-07-27 | 13.58 |
| 2005-07-26 | 15.57 |
| 2005-07-25 | 15.57 |
| 2005-07-22 | 15.57 |
| 2005-07-21 | 13.58 |
| 2005-07-20 | 15.57 |
| 2005-07-19 | 11.58 |
| 2005-07-18 | 13.58 |
| 2005-07-15 | 13.58 |
| 2005-07-14 | 13.58 |
| 2005-07-13 | 13.58 |
| 2005-07-12 | 13.58 |
| 2005-07-11 | 15.57 |
| 2005-07-08 | 13.58 |
| 2005-07-07 | 11.58 |
| 2005-07-06 | 15.57 |
| 2005-07-05 | 13.58 |
| 2005-07-04 | 15.57 |
| 2005-06-30 | 15.57 |
| 2005-06-29 | 15.57 |
| 2005-06-28 | 17.56 |
| 2005-06-27 | 15.57 |
| 2005-06-24 | 17.56 |
| 2005-06-23 | 17.56 |
| 2005-06-22 | 19.55 |
| 2005-06-21 | 15.57 |
| 2005-06-20 | 15.57 |
| 2005-06-17 | 11.58 |
| 2005-06-16 | 13.58 |
| 2005-06-15 | 13.58 |
| 2005-06-14 | 15.57 |
| 2005-06-13 | 17.56 |
| 2005-06-10 | 17.56 |
| 2005-06-09 | 17.56 |
| 2005-06-08 | 19.55 |
| 2005-06-07 | 15.57 |
| 2005-06-06 | 15.57 |
| 2005-06-03 | 15.57 |
| 2005-06-02 | 15.57 |
| 2005-06-01 | 13.58 |
| 2005-05-31 | 13.58 |
| 2005-05-30 | 15.57 |
| 2005-05-27 | 13.58 |
| 2005-05-26 | 9.59 |
| 2005-05-25 | 9.59 |
| 2005-05-24 | 11.58 |
| 2005-05-23 | 13.58 |
| 2005-05-20 | 13.58 |
| 2005-05-19 | 13.58 |
| 2005-05-18 | 11.62 |
| 2005-05-17 | 13.58 |
| 2005-05-13 | 13.58 |
| 2005-05-12 | 15.53 |
| 2005-05-11 | 15.53 |
| 2005-05-10 | 15.53 |
| 2005-05-09 | 15.53 |
| 2005-05-06 | 15.53 |
| 2005-05-05 | 15.53 |
| 2005-05-04 | 17.49 |
| 2005-05-03 | 9.66 |
| 2005-04-29 | 9.66 |
| 2005-04-28 | 9.66 |
| 2005-04-27 | 9.66 |
| 2005-04-26 | 11.62 |
| 2005-04-25 | 9.66 |
| 2005-04-22 | 7.70 |
| 2005-04-21 | 9.66 |
| 2005-04-20 | 11.62 |
| 2005-04-19 | 13.58 |
| 2005-04-18 | 9.66 |
| 2005-04-15 | 15.53 |
| 2005-04-14 | 19.45 |
| 2005-04-13 | 21.41 |
| 2005-04-12 | 21.41 |
| 2005-04-11 | 23.37 |
| 2005-04-08 | 21.41 |
| 2005-04-07 | 21.41 |
| 2005-04-06 | 23.37 |
| 2005-04-04 | 25.33 |
| 2005-04-01 | 25.33 |
| 2005-03-31 | 25.33 |
| 2005-03-30 | 23.37 |
| 2005-03-29 | 27.28 |
| 2005-03-24 | 23.37 |
| 2005-03-23 | 23.37 |
| 2005-03-22 | 27.28 |
| 2005-03-21 | 31.20 |
| 2005-03-18 | 33.16 |
| 2005-03-17 | 33.16 |
| 2005-03-16 | 33.16 |
| 2005-03-15 | 31.20 |
| 2005-03-14 | 35.12 |
| 2005-03-11 | 35.12 |
| 2005-03-10 | 35.12 |
| 2005-03-09 | 37.07 |
| 2005-03-08 | 35.12 |
| 2005-03-07 | 33.16 |
| 2005-03-04 | 35.12 |
| 2005-03-03 | 39.03 |
| 2005-03-02 | 37.07 |
| 2005-03-01 | 42.95 |
| 2005-02-28 | 40.99 |
| 2005-02-25 | 42.95 |
| 2005-02-24 | 46.87 |
| 2005-02-23 | 40.99 |
| 2005-02-22 | 42.95 |
| 2005-02-21 | 40.99 |
| 2005-02-18 | 42.95 |
| 2005-02-17 | 40.99 |
| 2005-02-16 | 42.95 |
| 2005-02-15 | 46.87 |
| 2005-02-14 | 42.95 |
| 2005-02-08 | 37.07 |
| 2005-02-07 | 39.03 |
| 2005-02-04 | 35.12 |
| 2005-02-03 | 33.16 |
| 2005-02-02 | 33.16 |
| 2005-02-01 | 33.16 |
| 2005-01-31 | 39.03 |
| 2005-01-28 | 35.12 |
| 2005-01-27 | 35.12 |
| 2005-01-26 | 35.12 |
| 2005-01-25 | 35.12 |
| 2005-01-24 | 33.16 |
| 2005-01-21 | 35.12 |
| 2005-01-20 | 37.07 |
| 2005-01-19 | 39.03 |
| 2005-01-18 | 40.99 |
| 2005-01-17 | 42.95 |
| 2005-01-14 | 37.07 |
| 2005-01-13 | 33.16 |
| 2005-01-12 | 29.24 |
| 2005-01-11 | 31.20 |
| 2005-01-10 | 33.16 |
| 2005-01-07 | 31.20 |
| 2005-01-06 | 35.12 |
| 2005-01-05 | 35.12 |
| 2005-01-04 | 39.03 |
| 2005-01-03 | 44.91 |
| 2004-12-31 | 44.91 |
| 2004-12-30 | 44.91 |
| 2004-12-29 | 39.03 |
| 2004-12-28 | 40.99 |
| 2004-12-24 | 39.03 |
| 2004-12-23 | 40.99 |
| 2004-12-22 | 39.03 |
| 2004-12-21 | 33.16 |
| 2004-12-20 | 33.16 |
| 2004-12-17 | 31.20 |
| 2004-12-16 | 31.20 |
| 2004-12-15 | 31.20 |
| 2004-12-14 | 35.12 |
| 2004-12-13 | 31.20 |
| 2004-12-10 | 33.16 |
| 2004-12-09 | 33.16 |
| 2004-12-08 | 35.12 |
| 2004-12-07 | 39.03 |
| 2004-12-06 | 40.99 |
| 2004-12-03 | 42.95 |
| 2004-12-02 | 42.95 |
| 2004-12-01 | 44.91 |
| 2004-11-30 | 46.87 |
| 2004-11-29 | 46.87 |
| 2004-11-26 | 48.82 |
| 2004-11-25 | 46.87 |
| 2004-11-24 | 52.74 |
| 2004-11-23 | 52.74 |
| 2004-11-22 | 48.82 |
| 2004-11-19 | 48.82 |
| 2004-11-18 | 48.82 |
| 2004-11-17 | 48.82 |
| 2004-11-16 | 40.99 |
| 2004-11-15 | 48.82 |
| 2004-11-12 | 56.66 |
| 2004-11-11 | 54.70 |
| 2004-11-10 | 56.66 |
| 2004-11-09 | 50.78 |
| 2004-11-08 | 48.82 |
| 2004-11-05 | 50.78 |
| 2004-11-04 | 37.07 |
| 2004-11-03 | 40.99 |
| 2004-11-02 | 40.99 |
| 2004-11-01 | 31.20 |
| 2004-10-29 | 33.16 |
| 2004-10-28 | 35.12 |
| 2004-10-27 | 33.16 |
| 2004-10-26 | 27.28 |
| 2004-10-25 | 29.24 |
| 2004-10-21 | 33.16 |
| 2004-10-20 | 31.20 |
| 2004-10-19 | 35.12 |
| 2004-10-18 | 25.33 |
| 2004-10-15 | 23.37 |
| 2004-10-14 | 21.41 |
| 2004-10-13 | 25.33 |
| 2004-10-12 | 25.33 |
| 2004-10-11 | 21.41 |
| 2004-10-08 | 25.33 |
| 2004-10-07 | 29.24 |
| 2004-10-06 | 17.49 |
| 2004-10-05 | 15.53 |
| 2004-10-04 | 17.49 |
| 2004-09-30 | 15.53 |
| 2004-09-28 | 13.58 |
| 2004-09-27 | 15.53 |
| 2004-09-24 | 17.49 |
| 2004-09-23 | 19.45 |
| 2004-09-22 | 19.45 |
| 2004-09-21 | 21.41 |
| 2004-09-20 | 21.41 |
| 2004-09-17 | 25.33 |
| 2004-09-16 | 23.37 |
| 2004-09-15 | 21.41 |
| 2004-09-14 | 17.49 |
| 2004-09-13 | 19.45 |
| 2004-09-10 | 17.49 |
| 2004-09-09 | 17.49 |
| 2004-09-08 | 21.41 |
| 2004-09-07 | 21.41 |
| 2004-09-06 | 19.45 |
| 2004-09-03 | 17.49 |
| 2004-09-02 | 17.49 |
| 2004-09-01 | 17.49 |
| 2004-08-31 | 13.58 |
| 2004-08-30 | 11.62 |
| 2004-08-27 | 13.58 |
| 2004-08-26 | 15.53 |
| 2004-08-25 | 17.49 |
| 2004-08-24 | 11.62 |
| 2004-08-23 | 9.66 |
| 2004-08-20 | 9.66 |
| 2004-08-19 | 13.58 |
| 2004-08-18 | 11.62 |
| 2004-08-17 | 9.66 |
| 2004-08-16 | 9.66 |
| 2004-08-13 | 9.66 |
| 2004-08-12 | 11.62 |
| 2004-08-11 | 7.70 |
| 2004-08-10 | 9.66 |
| 2004-08-09 | 13.58 |
| 2004-08-06 | 15.53 |
| 2004-08-05 | 13.58 |
| 2004-08-04 | 13.58 |
| 2004-08-03 | 9.66 |
| 2004-08-02 | 13.58 |
| 2004-07-30 | 15.53 |
| 2004-07-29 | 11.62 |
| 2004-07-28 | 13.58 |
| 2004-07-27 | 15.53 |
| 2004-07-26 | 15.53 |
| 2004-07-23 | 17.49 |
| 2004-07-22 | 17.49 |
| 2004-07-21 | 19.45 |
| 2004-07-20 | 17.49 |
| 2004-07-19 | 17.49 |
| 2004-07-16 | 15.53 |
| 2004-07-15 | 13.58 |
| 2004-07-14 | 13.58 |
| 2004-07-13 | 17.49 |
| 2004-07-12 | 21.41 |
| 2004-07-09 | 21.41 |
| 2004-07-08 | 21.41 |
| 2004-07-07 | 27.28 |
| 2004-07-06 | 25.33 |
| 2004-07-05 | 23.37 |
| 2004-07-02 | 23.37 |
| 2004-06-30 | 23.37 |
| 2004-06-29 | 21.41 |
| 2004-06-28 | 19.45 |
| 2004-06-25 | 19.45 |
| 2004-06-24 | 19.45 |
| 2004-06-23 | 15.53 |
| 2004-06-21 | 13.58 |
| 2004-06-18 | 13.58 |
| 2004-06-17 | 13.58 |
| 2004-06-16 | 21.41 |
| 2004-06-15 | 21.41 |
| 2004-06-14 | 21.41 |
| 2004-06-11 | 29.24 |
| 2004-06-10 | 31.20 |
| 2004-06-09 | 31.20 |
| 2004-06-08 | 23.37 |
| 2004-06-07 | 21.41 |
| 2004-06-04 | 17.49 |
| 2004-06-03 | 15.53 |
| 2004-06-02 | 21.41 |
| 2004-06-01 | 19.45 |
| 2004-05-31 | 19.45 |
| 2004-05-28 | 19.45 |
| 2004-05-27 | 17.49 |
| 2004-05-25 | 9.66 |
| 2004-05-24 | 9.66 |
| 2004-05-21 | 9.66 |
| 2004-05-20 | 3.78 |
| 2004-05-19 | 5.74 |
| 2004-05-18 | -4.05 |
| 2004-05-17 | -6.01 |
| 2004-05-14 | 1.83 |
| 2004-05-13 | 9.66 |
| 2004-05-12 | 15.53 |
| 2004-05-11 | 15.14 |
| 2004-05-10 | 13.22 |
| 2004-05-07 | 20.90 |
| 2004-05-06 | 20.90 |
| 2004-05-05 | 18.98 |
| 2004-05-04 | 20.90 |
| 2004-05-03 | 17.06 |
| 2004-04-30 | 18.98 |
| 2004-04-29 | 20.90 |
| 2004-04-28 | 24.74 |
| 2004-04-27 | 30.49 |
| 2004-04-26 | 28.58 |
| 2004-04-23 | 34.33 |
| 2004-04-22 | 32.41 |
| 2004-04-21 | 28.58 |
| 2004-04-20 | 38.17 |
| 2004-04-19 | 43.93 |
| 2004-04-16 | 45.85 |
| 2004-04-15 | 42.01 |
| 2004-04-14 | 45.85 |
| 2004-04-13 | 53.52 |
| 2004-04-08 | 55.44 |
| 2004-04-07 | 49.69 |
| 2004-04-06 | 49.69 |
| 2004-04-02 | 43.93 |
| 2004-04-01 | 40.09 |
| 2004-03-31 | 40.09 |
| 2004-03-30 | 42.01 |
| 2004-03-29 | 40.09 |
| 2004-03-26 | 45.85 |
| 2004-03-25 | 43.93 |
| 2004-03-24 | 49.69 |
| 2004-03-23 | 43.93 |
| 2004-03-22 | 43.93 |
| 2004-03-19 | 49.69 |
| 2004-03-18 | 49.69 |
| 2004-03-17 | 53.52 |
| 2004-03-16 | 49.69 |
| 2004-03-15 | 51.60 |
| 2004-03-12 | 43.93 |
| 2004-03-11 | 49.69 |
| 2004-03-10 | 57.36 |
| 2004-03-09 | 61.20 |
| 2004-03-08 | 68.88 |
| 2004-03-05 | 68.88 |
| 2004-03-04 | 72.71 |
| 2004-03-03 | 72.71 |
| 2004-03-02 | 76.55 |
| 2004-03-01 | 76.55 |
| 2004-02-27 | 82.31 |
| 2004-02-26 | 78.47 |
| 2004-02-25 | 76.55 |
| 2004-02-24 | 82.31 |
| 2004-02-23 | 84.23 |
| 2004-02-20 | 86.15 |
| 2004-02-19 | 84.23 |
| 2004-02-18 | 84.23 |
| 2004-02-17 | 80.39 |
| 2004-02-16 | 74.63 |
| 2004-02-13 | 72.71 |
| 2004-02-12 | 72.71 |
| 2004-02-11 | 72.71 |
| 2004-02-10 | 74.63 |
| 2004-02-09 | 78.47 |
| 2004-02-06 | 76.55 |
| 2004-02-05 | 72.71 |
| 2004-02-04 | 72.71 |
| 2004-02-03 | 70.79 |
| 2004-02-02 | 65.04 |
| 2004-01-30 | 74.63 |
| 2004-01-29 | 70.79 |
| 2004-01-28 | 70.79 |
| 2004-01-27 | 82.31 |
| 2004-01-26 | 82.31 |
| 2004-01-21 | 68.88 |
| 2004-01-20 | 66.96 |
| 2004-01-19 | 57.36 |
| 2004-01-16 | 57.36 |
| 2004-01-15 | 59.28 |
| 2004-01-14 | 59.28 |
| 2004-01-13 | 59.28 |
| 2004-01-12 | 63.12 |
| 2004-01-09 | 65.04 |
| 2004-01-08 | 63.12 |
| 2004-01-07 | 63.12 |
| 2004-01-06 | 68.88 |
| 2004-01-05 | 66.96 |
| 2004-01-02 | 59.28 |
| 2003-12-31 | 57.36 |
| 2003-12-30 | 53.52 |
| 2003-12-29 | 53.52 |
| 2003-12-24 | 55.44 |
| 2003-12-23 | 53.52 |
| 2003-12-22 | 59.28 |
| 2003-12-19 | 57.36 |
| 2003-12-18 | 59.28 |
| 2003-12-17 | 55.44 |
| 2003-12-16 | 57.36 |
| 2003-12-15 | 59.28 |
| 2003-12-12 | 70.79 |
| 2003-12-11 | 66.96 |
| 2003-12-10 | 61.20 |
| 2003-12-09 | 57.36 |
| 2003-12-08 | 57.36 |
| 2003-12-05 | 63.12 |
| 2003-12-04 | 61.20 |
| 2003-12-03 | 63.12 |
| 2003-12-02 | 59.28 |
| 2003-12-01 | 63.12 |
| 2003-11-28 | 59.28 |
| 2003-11-27 | 57.36 |
| 2003-11-26 | 53.52 |
| 2003-11-25 | 53.52 |
| 2003-11-24 | 51.60 |
| 2003-11-21 | 51.60 |
| 2003-11-20 | 55.44 |
| 2003-11-19 | 61.20 |
| 2003-11-18 | 65.04 |
| 2003-11-17 | 63.12 |
| 2003-11-14 | 66.96 |
| 2003-11-13 | 70.79 |
| 2003-11-12 | 66.96 |
| 2003-11-11 | 65.04 |
| 2003-11-10 | 68.88 |
| 2003-11-07 | 72.71 |
| 2003-11-06 | 72.71 |
| 2003-11-05 | 76.55 |
| 2003-11-04 | 80.39 |
| 2003-11-03 | 80.39 |
| 2003-10-31 | 74.63 |
| 2003-10-30 | 74.63 |
| 2003-10-29 | 76.55 |
| 2003-10-28 | 76.55 |
| 2003-10-27 | 78.47 |
| 2003-10-24 | 61.20 |
| 2003-10-23 | 57.36 |
| 2003-10-22 | 76.55 |
| 2003-10-21 | 59.28 |
| 2003-10-20 | 63.12 |
| 2003-10-17 | 57.36 |
| 2003-10-16 | 55.44 |
| 2003-10-15 | 55.44 |
| 2003-10-14 | 53.52 |
| 2003-10-13 | 55.44 |
| 2003-10-10 | 57.36 |
| 2003-10-09 | 57.36 |
| 2003-10-08 | 55.44 |
| 2003-10-07 | 59.28 |
| 2003-10-06 | 63.12 |
| 2003-10-03 | 53.52 |
| 2003-10-02 | 51.60 |
| 2003-09-30 | 53.52 |
| 2003-09-29 | 57.36 |
| 2003-09-26 | 51.60 |
| 2003-09-25 | 47.77 |
| 2003-09-24 | 47.77 |
| 2003-09-23 | 45.85 |
| 2003-09-22 | 42.01 |
| 2003-09-19 | 43.93 |
| 2003-09-18 | 55.44 |
| 2003-09-17 | 61.20 |
| 2003-09-16 | 63.12 |
| 2003-09-15 | 53.52 |
| 2003-09-11 | 49.69 |
| 2003-09-10 | 40.09 |
| 2003-09-09 | 51.60 |
| 2003-09-08 | 55.44 |
| 2003-09-05 | 53.52 |
| 2003-09-04 | 28.58 |
| 2003-09-03 | 18.98 |
| 2003-09-02 | 9.39 |
| 2003-09-01 | 11.30 |
| 2003-08-29 | 7.47 |
| 2003-08-28 | 3.63 |
| 2003-08-27 | 3.63 |
| 2003-08-26 | 1.71 |
| 2003-08-25 | 3.63 |
| 2003-08-22 | 9.39 |
| 2003-08-21 | 9.39 |
| 2003-08-20 | 5.55 |
| 2003-08-19 | 5.55 |
| 2003-08-18 | 9.39 |
| 2003-08-15 | 1.71 |
| 2003-08-14 | -2.13 |
| 2003-08-13 | -0.21 |
| 2003-08-12 | -0.21 |
| 2003-08-11 | -6.93 |
| 2003-08-08 | -5.01 |
| 2003-08-07 | -2.13 |
| 2003-08-06 | -6.93 |
| 2003-08-05 | -4.05 |
| 2003-08-04 | -8.85 |
| 2003-08-01 | -9.81 |
| 2003-07-31 | -9.81 |
| 2003-07-30 | -11.72 |
| 2003-07-29 | -10.76 |
| 2003-07-28 | -9.81 |
| 2003-07-25 | -11.72 |
| 2003-07-24 | -11.72 |
| 2003-07-23 | -13.64 |
| 2003-07-22 | -10.76 |
| 2003-07-21 | -7.89 |
| 2003-07-18 | -7.89 |
| 2003-07-17 | -8.85 |
| 2003-07-16 | -4.05 |
| 2003-07-15 | -5.01 |
| 2003-07-14 | -2.13 |
| 2003-07-11 | -10.76 |
| 2003-07-10 | -10.76 |
| 2003-07-09 | -8.85 |
| 2003-07-08 | -13.64 |
| 2003-07-07 | -13.64 |
| 2003-07-04 | -14.60 |
| 2003-07-03 | -13.64 |
| 2003-07-02 | -15.56 |
| 2003-06-30 | -16.52 |
| 2003-06-27 | -13.64 |
| 2003-06-26 | -15.56 |
| 2003-06-25 | -16.52 |
| 2003-06-24 | -17.48 |
| 2003-06-23 | -14.60 |
| 2003-06-20 | -10.76 |
| 2003-06-19 | -9.81 |
| 2003-06-18 | -10.76 |
| 2003-06-17 | -8.85 |
| 2003-06-16 | -5.97 |
| 2003-06-13 | -10.76 |
| 2003-06-12 | -15.56 |
| 2003-06-11 | -16.52 |
| 2003-06-10 | -16.52 |
| 2003-06-09 | -20.36 |
| 2003-06-06 | -20.36 |
| 2003-06-05 | -20.36 |
| 2003-06-03 | -17.48 |
| 2003-06-02 | -16.52 |
| 2003-05-30 | -15.56 |
| 2003-05-29 | -16.52 |
| 2003-05-28 | -15.56 |
| 2003-05-27 | -16.52 |
| 2003-05-26 | -12.68 |
| 2003-05-23 | -18.44 |
| 2003-05-22 | -21.32 |
| 2003-05-21 | -23.24 |
| 2003-05-20 | -27.08 |
| 2003-05-19 | -27.08 |
| 2003-05-16 | -28.04 |
| 2003-05-15 | -27.08 |
| 2003-05-14 | -28.95 |
| 2003-05-13 | -28.01 |
| 2003-05-12 | -29.88 |
| 2003-05-09 | -28.95 |
| 2003-05-07 | -30.82 |
| 2003-05-06 | -29.88 |
| 2003-05-05 | -28.95 |
| 2003-05-02 | -32.69 |
| 2003-04-30 | -32.69 |
| 2003-04-29 | -33.62 |
| 2003-04-28 | -37.36 |
| 2003-04-25 | -38.30 |
| 2003-04-24 | -36.43 |
| 2003-04-23 | -36.43 |
| 2003-04-22 | -31.75 |
| 2003-04-17 | -31.75 |
| 2003-04-16 | -28.95 |
| 2003-04-15 | -29.88 |
| 2003-04-14 | -29.88 |
| 2003-04-11 | -28.01 |
| 2003-04-10 | -28.95 |
| 2003-04-09 | -28.95 |
| 2003-04-08 | -28.01 |
| 2003-04-07 | -27.08 |
| 2003-04-04 | -27.08 |
| 2003-04-03 | -28.01 |
| 2003-04-02 | -27.08 |
| 2003-04-01 | -28.01 |
| 2003-03-31 | -28.95 |
| 2003-03-28 | -27.08 |
| 2003-03-27 | -28.01 |
| 2003-03-26 | -28.01 |
| 2003-03-25 | -28.01 |
| 2003-03-24 | -28.01 |
| 2003-03-21 | -27.08 |
| 2003-03-20 | -27.08 |
| 2003-03-19 | -26.14 |
| 2003-03-18 | -27.08 |
| 2003-03-17 | -28.01 |
| 2003-03-14 | -26.14 |
| 2003-03-13 | -27.08 |
| 2003-03-12 | -26.14 |
| 2003-03-11 | -28.01 |
| 2003-03-10 | -29.88 |
| 2003-03-07 | -27.08 |
| 2003-03-06 | -27.08 |
| 2003-03-05 | -22.40 |
| 2003-03-04 | -21.47 |
| 2003-03-03 | -21.47 |
| 2003-02-28 | -21.47 |
| 2003-02-27 | -21.47 |
| 2003-02-26 | -20.53 |
| 2003-02-25 | -21.47 |
| 2003-02-24 | -20.53 |
| 2003-02-21 | -20.53 |
| 2003-02-20 | -19.60 |
| 2003-02-19 | -18.66 |
| 2003-02-18 | -19.60 |
| 2003-02-17 | -19.60 |
| 2003-02-14 | -20.53 |
| 2003-02-13 | -19.60 |
| 2003-02-12 | -17.73 |
| 2003-02-11 | -20.53 |
| 2003-02-10 | -19.60 |
| 2003-02-07 | -19.60 |
| 2003-02-06 | -18.66 |
| 2003-02-05 | -18.66 |
| 2003-02-04 | -19.60 |
| 2003-01-30 | -19.60 |
| 2003-01-29 | -20.53 |
| 2003-01-28 | -20.53 |
| 2003-01-27 | -21.47 |
| 2003-01-24 | -18.66 |
| 2003-01-23 | -16.79 |
| 2003-01-22 | -17.73 |
| 2003-01-21 | -15.86 |
| 2003-01-20 | -18.66 |
| 2003-01-17 | -17.73 |
| 2003-01-16 | -15.86 |
| 2003-01-15 | -14.92 |
| 2003-01-14 | -17.73 |
| 2003-01-13 | -15.86 |
| 2003-01-10 | -17.73 |
| 2003-01-09 | -17.73 |
| 2003-01-08 | -20.53 |
| 2003-01-07 | -22.40 |
| 2003-01-06 | -23.34 |
| 2003-01-03 | -21.47 |
| 2003-01-02 | -25.21 |
| 2002-12-31 | -24.27 |
| 2002-12-30 | -25.21 |
| 2002-12-27 | -20.53 |
| 2002-12-24 | -19.60 |
| 2002-12-23 | -19.60 |
| 2002-12-20 | -21.47 |
| 2002-12-19 | -21.47 |
| 2002-12-18 | -20.53 |
| 2002-12-17 | -19.60 |
| 2002-12-16 | -19.60 |
| 2002-12-13 | -16.79 |
| 2002-12-12 | -15.86 |
| 2002-12-11 | -16.79 |
| 2002-12-10 | -14.92 |
| 2002-12-09 | -14.92 |
| 2002-12-06 | -13.99 |
| 2002-12-05 | -16.79 |
| 2002-12-04 | -16.79 |
| 2002-12-03 | -13.05 |
| 2002-12-02 | -11.18 |
| 2002-11-29 | -15.86 |
| 2002-11-28 | -16.79 |
| 2002-11-27 | -19.60 |
| 2002-11-26 | -18.66 |
| 2002-11-25 | -17.73 |
| 2002-11-22 | -19.60 |
| 2002-11-21 | -21.47 |
| 2002-11-20 | -19.60 |
| 2002-11-19 | -17.73 |
| 2002-11-18 | -14.92 |
| 2002-11-15 | -15.86 |
| 2002-11-14 | -18.66 |
| 2002-11-13 | -18.66 |
| 2002-11-12 | -17.73 |
| 2002-11-11 | -15.86 |
| 2002-11-08 | -13.99 |
| 2002-11-07 | -19.60 |
| 2002-11-06 | -20.53 |
| 2002-11-05 | -20.53 |
| 2002-11-04 | -18.66 |
| 2002-11-01 | -21.47 |
| 2002-10-31 | -20.53 |
| 2002-10-30 | -19.60 |
| 2002-10-29 | -21.47 |
| 2002-10-28 | -18.66 |
| 2002-10-25 | -13.99 |
| 2002-10-24 | -13.99 |
| 2002-10-23 | -12.12 |
| 2002-10-22 | -15.86 |
| 2002-10-21 | -18.66 |
| 2002-10-18 | -16.79 |
| 2002-10-17 | -16.79 |
| 2002-10-16 | -20.53 |
| 2002-10-15 | -24.27 |
| 2002-10-11 | -27.08 |
| 2002-10-10 | -29.88 |
| 2002-10-09 | -28.95 |
| 2002-10-08 | -28.01 |
| 2002-10-07 | -27.08 |
| 2002-10-04 | -26.14 |
| 2002-10-03 | -28.95 |
| 2002-10-02 | -25.21 |
| 2002-09-30 | -26.14 |
| 2002-09-27 | -25.21 |
| 2002-09-26 | -25.21 |
| 2002-09-25 | -25.21 |
| 2002-09-24 | -24.27 |
| 2002-09-23 | -24.27 |
| 2002-09-20 | -24.27 |
| 2002-09-19 | -25.21 |
| 2002-09-18 | -24.27 |
| 2002-09-17 | -24.27 |
| 2002-09-16 | -23.34 |
| 2002-09-13 | -21.47 |
| 2002-09-12 | -18.66 |
| 2002-09-11 | -21.47 |
| 2002-09-10 | -19.60 |
| 2002-09-09 | -21.47 |
| 2002-09-06 | -21.47 |
| 2002-09-05 | -20.53 |
| 2002-09-04 | -18.66 |
| 2002-09-03 | -19.60 |
| 2002-09-02 | -19.60 |
| 2002-08-30 | -16.79 |
| 2002-08-29 | -18.66 |
| 2002-08-28 | -18.66 |
| 2002-08-27 | -17.73 |
| 2002-08-26 | -15.86 |
| 2002-08-23 | -13.05 |
| 2002-08-22 | -11.18 |
| 2002-08-21 | -14.92 |
| 2002-08-20 | -16.79 |
| 2002-08-19 | -15.86 |
| 2002-08-16 | -21.47 |
| 2002-08-15 | -22.40 |
| 2002-08-14 | -25.21 |
| 2002-08-13 | -25.21 |
| 2002-08-12 | -24.27 |
| 2002-08-09 | -20.53 |
| 2002-08-08 | -19.60 |
| 2002-08-07 | -18.66 |
| 2002-08-06 | -20.53 |
| 2002-08-05 | -17.73 |
| 2002-08-02 | -11.18 |
| 2002-08-01 | -9.31 |
| 2002-07-31 | -7.44 |
| 2002-07-30 | -9.31 |
| 2002-07-29 | -10.25 |
| 2002-07-26 | -12.12 |
| 2002-07-25 | -7.44 |
| 2002-07-24 | -4.64 |
| 2002-07-23 | -0.90 |
| 2002-07-22 | -7.44 |
| 2002-07-19 | -2.77 |
| 2002-07-18 | 0.97 |
| 2002-07-17 | -0.90 |
| 2002-07-16 | 0.97 |
| 2002-07-15 | 4.71 |
| 2002-07-12 | 6.58 |
| 2002-07-11 | 4.71 |
| 2002-07-10 | 6.58 |
| 2002-07-09 | 8.45 |
| 2002-07-08 | 4.71 |
| 2002-07-05 | 8.45 |
| 2002-07-04 | 10.32 |
| 2002-07-03 | 10.32 |
| 2002-07-02 | 8.45 |
| 2002-06-28 | 8.45 |
| 2002-06-27 | 8.45 |
| 2002-06-26 | 4.71 |
| 2002-06-25 | 8.45 |
| 2002-06-24 | 14.06 |
| 2002-06-21 | 4.71 |
| 2002-06-20 | 4.71 |
| 2002-06-19 | 0.97 |
| 2002-06-18 | 10.32 |
| 2002-06-17 | 12.19 |
| 2002-06-14 | 15.93 |
| 2002-06-13 | 17.80 |
| 2002-06-12 | 15.93 |
| 2002-06-11 | 17.80 |
| 2002-06-10 | 17.80 |
| 2002-06-07 | 17.80 |
| 2002-06-06 | 21.54 |
| 2002-06-05 | 15.93 |
| 2002-06-04 | 14.06 |
| 2002-06-03 | 14.06 |
| 2002-05-31 | 17.80 |
| 2002-05-30 | 19.67 |
| 2002-05-29 | 21.54 |
| 2002-05-28 | 25.28 |
| 2002-05-27 | 27.15 |
| 2002-05-24 | 23.41 |
| 2002-05-23 | 19.67 |
| 2002-05-22 | 23.41 |
| 2002-05-21 | 14.06 |
| 2002-05-17 | 14.06 |
| 2002-05-16 | 17.80 |
| 2002-05-15 | 10.32 |
| 2002-05-14 | 9.39 |
| 2002-05-13 | 9.39 |
| 2002-05-10 | 7.56 |
| 2002-05-09 | 9.39 |
| 2002-05-08 | 7.56 |
| 2002-05-07 | 9.39 |
| 2002-05-06 | 13.03 |
| 2002-05-03 | 11.21 |
| 2002-05-02 | 7.56 |
| 2002-04-30 | 7.56 |
| 2002-04-29 | 5.74 |
| 2002-04-26 | 7.56 |
| 2002-04-25 | 5.74 |
| 2002-04-24 | 7.56 |
| 2002-04-23 | 5.74 |
| 2002-04-22 | 5.74 |
| 2002-04-19 | 2.09 |
| 2002-04-18 | 9.39 |
| 2002-04-17 | 7.56 |
| 2002-04-16 | 7.56 |
| 2002-04-15 | 9.39 |
| 2002-04-12 | 7.56 |
| 2002-04-11 | 5.74 |
| 2002-04-10 | 3.92 |
| 2002-04-09 | 5.74 |
| 2002-04-08 | 5.74 |
| 2002-04-04 | 11.21 |
| 2002-04-03 | 0.27 |
| 2002-04-02 | -1.55 |
| 2002-03-28 | 0.27 |
| 2002-03-27 | 2.09 |
| 2002-03-26 | -1.55 |
| 2002-03-25 | 0.27 |
| 2002-03-22 | 0.27 |
| 2002-03-21 | -1.55 |
| 2002-03-20 | 3.92 |
| 2002-03-19 | -1.55 |
| 2002-03-18 | -3.38 |
| 2002-03-15 | -3.38 |
| 2002-03-14 | 2.09 |
| 2002-03-13 | 0.27 |
| 2002-03-12 | 3.92 |
| 2002-03-11 | -10.67 |
| 2002-03-08 | -10.67 |
| 2002-03-07 | -10.67 |
| 2002-03-06 | -11.58 |
| 2002-03-05 | -9.76 |
| 2002-03-04 | -11.58 |
| 2002-03-01 | -12.49 |
| 2002-02-28 | -12.49 |
| 2002-02-27 | -10.67 |
| 2002-02-26 | -10.67 |
| 2002-02-25 | -11.58 |
| 2002-02-22 | -8.85 |
| 2002-02-21 | -8.85 |
| 2002-02-20 | -8.85 |
| 2002-02-19 | -7.02 |
| 2002-02-18 | -7.02 |
| 2002-02-15 | -12.49 |
| 2002-02-11 | -13.40 |
| 2002-02-08 | -14.31 |
| 2002-02-07 | -15.23 |
| 2002-02-06 | -14.31 |
| 2002-02-05 | -15.23 |
| 2002-02-04 | -14.31 |
| 2002-02-01 | -13.40 |
| 2002-01-31 | -11.58 |
| 2002-01-30 | -11.58 |
| 2002-01-29 | -10.67 |
| 2002-01-28 | -9.76 |
| 2002-01-25 | -10.67 |
| 2002-01-24 | -11.58 |
| 2002-01-23 | -11.58 |
| 2002-01-22 | -12.49 |
| 2002-01-21 | -10.67 |
| 2002-01-18 | -9.76 |
| 2002-01-17 | -10.67 |
| 2002-01-16 | -9.76 |
| 2002-01-15 | -12.49 |
| 2002-01-14 | -9.76 |
| 2002-01-11 | -7.02 |
| 2002-01-10 | -5.20 |
| 2002-01-09 | -5.20 |
| 2002-01-08 | -1.55 |
| 2002-01-07 | -1.55 |
| 2002-01-04 | -3.38 |
| 2002-01-03 | -5.20 |
| 2002-01-02 | -7.02 |
| 2001-12-31 | -8.85 |
| 2001-12-28 | -8.85 |
| 2001-12-27 | -9.76 |
| 2001-12-24 | -10.67 |
| 2001-12-21 | -9.76 |
| 2001-12-20 | -8.85 |
| 2001-12-19 | -7.02 |
| 2001-12-18 | -10.67 |
| 2001-12-17 | -11.58 |
| 2001-12-14 | -9.76 |
| 2001-12-13 | -12.49 |
| 2001-12-12 | -7.02 |
| 2001-12-11 | -3.38 |
| 2001-12-10 | -1.55 |
| 2001-12-07 | -5.20 |
| 2001-12-06 | -1.55 |
| 2001-12-05 | 2.09 |
| 2001-12-04 | -1.55 |
| 2001-12-03 | -3.38 |
| 2001-11-30 | -5.20 |
| 2001-11-29 | -7.02 |
| 2001-11-28 | -5.20 |
| 2001-11-27 | -5.20 |
| 2001-11-26 | -7.02 |
| 2001-11-23 | -7.02 |
| 2001-11-22 | -9.76 |
| 2001-11-21 | -9.76 |
| 2001-11-20 | -8.85 |
| 2001-11-19 | -7.02 |
| 2001-11-16 | -7.02 |
| 2001-11-15 | -7.02 |
| 2001-11-14 | -12.49 |
| 2001-11-13 | -13.40 |
| 2001-11-12 | -14.31 |
| 2001-11-09 | -11.58 |
| 2001-11-08 | -12.49 |
| 2001-11-07 | -15.23 |
| 2001-11-06 | -9.76 |
| 2001-11-05 | -9.76 |
| 2001-11-02 | -12.49 |
| 2001-11-01 | -8.85 |
| 2001-10-31 | -9.76 |
| 2001-10-30 | -8.85 |
| 2001-10-29 | -17.96 |
| 2001-10-26 | -22.52 |
| 2001-10-24 | -19.78 |
| 2001-10-23 | -17.05 |
| 2001-10-22 | -23.43 |
| 2001-10-19 | -25.25 |
| 2001-10-18 | -24.34 |
| 2001-10-17 | -22.52 |
| 2001-10-16 | -23.43 |
| 2001-10-15 | -24.34 |
| 2001-10-12 | -23.43 |
| 2001-10-11 | -14.31 |
| 2001-10-10 | -23.43 |
| 2001-10-09 | -23.43 |
| 2001-10-08 | -28.90 |
| 2001-10-05 | -26.16 |
| 2001-10-04 | -29.81 |
| 2001-10-03 | -35.28 |
| 2001-09-28 | -35.28 |
| 2001-09-27 | -37.10 |
| 2001-09-26 | -37.10 |
| 2001-09-25 | -37.10 |
| 2001-09-24 | -32.55 |
| 2001-09-21 | -40.75 |
| 2001-09-20 | -38.93 |
| 2001-09-19 | -37.10 |
| 2001-09-18 | -43.48 |
| 2001-09-17 | -39.84 |
| 2001-09-14 | -34.37 |
| 2001-09-13 | -33.46 |
| 2001-09-12 | -35.28 |
| 2001-09-11 | -27.08 |
| 2001-09-10 | -28.90 |
| 2001-09-07 | -27.08 |
| 2001-09-06 | -25.25 |
| 2001-09-05 | -23.43 |
| 2001-09-04 | -27.08 |
| 2001-09-03 | -29.81 |
| 2001-08-31 | -27.99 |
| 2001-08-30 | -27.99 |
| 2001-08-29 | -24.34 |
| 2001-08-28 | -23.43 |
| 2001-08-27 | -21.61 |
| 2001-08-24 | -19.78 |
| 2001-08-23 | -17.96 |
| 2001-08-22 | -18.87 |
| 2001-08-21 | -17.96 |
| 2001-08-20 | -18.87 |
| 2001-08-17 | -19.78 |
| 2001-08-16 | -18.87 |
| 2001-08-15 | -17.05 |
| 2001-08-14 | -18.87 |
| 2001-08-13 | -20.70 |
| 2001-08-10 | -17.05 |
| 2001-08-09 | -18.87 |
| 2001-08-08 | -19.78 |
| 2001-08-07 | -15.23 |
| 2001-08-06 | -17.05 |
| 2001-08-03 | -14.31 |
| 2001-08-02 | -13.40 |
| 2001-08-01 | -8.85 |
| 2001-07-31 | -9.76 |
| 2001-07-30 | -7.02 |
| 2001-07-27 | -3.38 |
| 2001-07-26 | -5.20 |
| 2001-07-24 | -12.49 |
| 2001-07-23 | -13.40 |
| 2001-07-20 | -10.67 |
| 2001-07-19 | -14.31 |
| 2001-07-18 | -11.58 |
| 2001-07-17 | -11.58 |
| 2001-07-16 | -5.20 |
| 2001-07-13 | 0.27 |
| 2001-07-12 | 3.92 |
| 2001-07-11 | 2.09 |
| 2001-07-10 | 5.74 |
| 2001-07-09 | 3.92 |
| 2001-07-05 | 7.56 |
| 2001-07-04 | 9.39 |
| 2001-07-03 | 9.39 |
| 2001-06-29 | 9.39 |
| 2001-06-28 | 11.21 |
| 2001-06-27 | 16.68 |
| 2001-06-26 | 16.68 |
| 2001-06-22 | 16.68 |
| 2001-06-21 | 18.50 |
| 2001-06-20 | 13.03 |
| 2001-06-19 | 11.21 |
| 2001-06-18 | 11.21 |
| 2001-06-15 | 18.50 |
| 2001-06-14 | 14.85 |
| 2001-06-13 | 29.44 |
| 2001-06-12 | 38.55 |
| 2001-06-11 | 40.38 |
| 2001-06-08 | 36.73 |
| 2001-06-07 | 40.38 |
| 2001-06-06 | 36.73 |
| 2001-06-05 | 44.02 |
| 2001-06-04 | 40.38 |
| 2001-06-01 | 33.09 |
| 2001-05-31 | 29.44 |
| 2001-05-30 | 27.62 |
| 2001-05-29 | 27.62 |
| 2001-05-28 | 34.91 |
| 2001-05-25 | 29.44 |
| 2001-05-24 | 27.62 |
| 2001-05-23 | 23.06 |
| 2001-05-22 | 24.84 |
| 2001-05-21 | 26.63 |
| 2001-05-18 | 23.06 |
| 2001-05-17 | 15.92 |
| 2001-05-16 | 12.36 |
| 2001-05-15 | 12.36 |
| 2001-05-14 | 8.79 |
| 2001-05-11 | 12.36 |
| 2001-05-10 | 8.79 |
| 2001-05-09 | 8.79 |
| 2001-05-08 | 10.57 |
| 2001-05-07 | 10.57 |
| 2001-05-04 | 8.79 |
| 2001-05-03 | 7.01 |
| 2001-05-02 | 10.57 |
| 2001-04-27 | 8.79 |
| 2001-04-26 | 5.22 |
| 2001-04-25 | 7.01 |
| 2001-04-24 | 12.36 |
| 2001-04-23 | 17.71 |
| 2001-04-20 | 1.66 |
| 2001-04-19 | 8.79 |
| 2001-04-18 | 15.92 |
| 2001-04-17 | 5.22 |
| 2001-04-12 | 3.44 |
| 2001-04-11 | -1.91 |
| 2001-04-10 | 5.22 |
| 2001-04-09 | -7.26 |
| 2001-04-06 | -10.83 |
| 2001-04-04 | -14.39 |
| 2001-04-03 | -10.83 |
| 2001-04-02 | -5.48 |
| 2001-03-30 | -7.26 |
| 2001-03-29 | -5.48 |
| 2001-03-28 | -12.61 |
| 2001-03-27 | -15.29 |
| 2001-03-26 | -3.69 |
| 2001-03-23 | -26.88 |
| 2001-03-22 | -29.55 |
| 2001-03-21 | -25.99 |
| 2001-03-20 | -26.88 |
| 2001-03-19 | -25.99 |
| 2001-03-16 | -25.09 |
| 2001-03-15 | -24.20 |
| 2001-03-14 | -25.99 |
| 2001-03-13 | -21.53 |
| 2001-03-12 | -23.31 |
| 2001-03-09 | -18.85 |
| 2001-03-08 | -15.29 |
| 2001-03-07 | -15.29 |
| 2001-03-06 | -14.39 |
| 2001-03-05 | -12.61 |
| 2001-03-02 | -10.83 |
| 2001-03-01 | -10.83 |
| 2001-02-28 | 1.66 |
| 2001-02-27 | 30.19 |
| 2001-02-26 | 21.28 |
| 2001-02-23 | 21.28 |
| 2001-02-22 | -0.13 |
| 2001-02-21 | -9.04 |
| 2001-02-20 | -5.48 |
| 2001-02-19 | -25.99 |
| 2001-02-16 | -28.66 |
| 2001-02-15 | -26.88 |
| 2001-02-14 | -26.88 |
| 2001-02-13 | -28.66 |
| 2001-02-12 | -25.99 |
| 2001-02-09 | -28.66 |
| 2001-02-08 | -31.34 |
| 2001-02-07 | -31.34 |
| 2001-02-06 | -32.23 |
| 2001-02-05 | -31.34 |
| 2001-02-02 | -30.45 |
| 2001-02-01 | -28.66 |
| 2001-01-31 | -28.66 |
| 2001-01-30 | -28.66 |
| 2001-01-29 | -32.23 |
| 2001-01-23 | -28.66 |
| 2001-01-22 | -28.66 |
| 2001-01-19 | -29.55 |
| 2001-01-18 | -29.55 |
| 2001-01-17 | -28.66 |
| 2001-01-16 | -28.66 |
| 2001-01-15 | -27.77 |
| 2001-01-12 | -27.77 |
| 2001-01-11 | -26.88 |
| 2001-01-10 | -21.53 |
| 2001-01-09 | -22.42 |
| 2001-01-08 | -21.53 |
| 2001-01-05 | -25.09 |
| 2001-01-04 | -23.31 |
| 2001-01-03 | -25.09 |
| 2001-01-02 | -20.64 |
| 2000-12-29 | -20.64 |
| 2000-12-28 | -23.31 |
| 2000-12-27 | -26.88 |
| 2000-12-22 | -25.09 |
| 2000-12-21 | -28.66 |
| 2000-12-20 | -32.23 |
| 2000-12-19 | -30.45 |
| 2000-12-18 | -29.55 |
| 2000-12-15 | -27.77 |
| 2000-12-14 | -26.88 |
| 2000-12-13 | -26.88 |
| 2000-12-12 | -25.99 |
| 2000-12-11 | -25.09 |
| 2000-12-08 | -23.31 |
| 2000-12-07 | -22.42 |
| 2000-12-06 | -22.42 |
| 2000-12-05 | -25.09 |
| 2000-12-04 | -23.31 |
| 2000-12-01 | -24.20 |
| 2000-11-30 | -24.20 |
| 2000-11-29 | -22.42 |
| 2000-11-28 | -22.42 |
| 2000-11-27 | -22.42 |
| 2000-11-24 | -21.53 |
| 2000-11-23 | -23.31 |
| 2000-11-22 | -23.31 |
| 2000-11-21 | -23.31 |
| 2000-11-20 | -22.42 |
| 2000-11-17 | -21.53 |
| 2000-11-16 | -24.20 |
| 2000-11-15 | -19.74 |
| 2000-11-14 | -21.53 |
| 2000-11-13 | -19.74 |
| 2000-11-10 | -17.96 |
| 2000-11-09 | -17.96 |
| 2000-11-08 | -20.64 |
| 2000-11-07 | -18.85 |
| 2000-11-06 | -17.07 |
| 2000-11-03 | -18.85 |
| 2000-11-02 | -19.74 |
| 2000-11-01 | -18.85 |
| 2000-10-31 | -23.31 |
| 2000-10-30 | -25.09 |
| 2000-10-27 | -26.88 |
| 2000-10-26 | -28.66 |
| 2000-10-25 | -31.34 |
| 2000-10-24 | -30.45 |
| 2000-10-23 | -28.66 |
| 2000-10-20 | -29.55 |
| 2000-10-19 | -33.12 |
| 2000-10-18 | -33.12 |
| 2000-10-17 | -30.45 |
| 2000-10-16 | -25.99 |
| 2000-10-13 | -23.31 |
| 2000-10-12 | -18.85 |
| 2000-10-11 | -17.96 |
| 2000-10-10 | -17.07 |
| 2000-10-09 | -12.61 |
| 2000-10-05 | -14.39 |
| 2000-10-04 | -13.50 |
| 2000-10-03 | -13.50 |
| 2000-09-29 | -10.83 |
| 2000-09-28 | -16.18 |
| 2000-09-27 | -14.39 |
| 2000-09-26 | -17.96 |
| 2000-09-25 | -17.96 |
| 2000-09-22 | -23.31 |
| 2000-09-21 | -21.53 |
| 2000-09-20 | -12.61 |
| 2000-09-19 | -10.83 |
| 2000-09-18 | -14.39 |
| 2000-09-15 | -10.83 |
| 2000-09-14 | -11.72 |
| 2000-09-12 | -10.83 |
| 2000-09-11 | -5.48 |
| 2000-09-08 | -1.91 |
| 2000-09-07 | -0.13 |
| 2000-09-06 | 1.66 |
| 2000-09-05 | 1.66 |
| 2000-09-04 | 5.22 |
| 2000-09-01 | 1.66 |
| 2000-08-31 | 1.66 |
| 2000-08-30 | 1.66 |
| 2000-08-29 | 1.66 |
| 2000-08-28 | 3.44 |
| 2000-08-25 | 1.66 |
| 2000-08-24 | 5.22 |
| 2000-08-23 | 3.44 |
| 2000-08-22 | 8.79 |
| 2000-08-21 | 8.79 |
| 2000-08-18 | 12.36 |
| 2000-08-17 | 12.36 |
| 2000-08-16 | 12.36 |
| 2000-08-15 | 10.57 |
| 2000-08-14 | 10.57 |
| 2000-08-11 | 12.36 |
| 2000-08-10 | 10.57 |
| 2000-08-09 | 14.14 |
| 2000-08-08 | 19.49 |
| 2000-08-07 | 17.71 |
| 2000-08-04 | 12.36 |
| 2000-08-03 | 10.57 |
| 2000-08-02 | 10.57 |
| 2000-08-01 | 10.57 |
| 2000-07-31 | 8.79 |
| 2000-07-28 | 7.01 |
| 2000-07-27 | 10.57 |
| 2000-07-26 | 12.36 |
| 2000-07-25 | 12.36 |
| 2000-07-24 | 23.06 |
| 2000-07-21 | 14.14 |
| 2000-07-20 | 5.22 |
| 2000-07-19 | 1.66 |
| 2000-07-18 | 3.44 |
| 2000-07-17 | 5.22 |
| 2000-07-14 | 5.22 |
| 2000-07-13 | 7.01 |
| 2000-07-12 | 8.79 |
| 2000-07-11 | 7.01 |
| 2000-07-10 | 3.44 |
| 2000-07-07 | 3.44 |
| 2000-07-06 | 3.44 |
| 2000-07-05 | 7.01 |
| 2000-07-04 | 5.22 |
| 2000-07-03 | -0.13 |
| 2000-06-30 | 5.22 |
| 2000-06-29 | 1.66 |
| 2000-06-28 | 3.44 |
| 2000-06-27 | 5.22 |
| 2000-06-26 | 7.01 |
| 2000-06-23 | 7.01 |
| 2000-06-22 | 8.79 |
| 2000-06-21 | 10.57 |
| 2000-06-20 | 10.57 |
| 2000-06-19 | 17.71 |
| 2000-06-16 | 12.36 |
| 2000-06-15 | 7.01 |
| 2000-06-14 | 3.44 |
| 2000-06-13 | 3.44 |
| 2000-06-12 | 7.01 |
| 2000-06-09 | 8.79 |
| 2000-06-08 | 7.01 |
| 2000-06-07 | 8.79 |
| 2000-06-05 | 3.44 |
| 2000-06-02 | -0.13 |
| 2000-06-01 | -5.48 |
| 2000-05-31 | -3.69 |
| 2000-05-30 | -10.83 |
| 2000-05-29 | -5.48 |
| 2000-05-26 | -0.13 |
| 2000-05-25 | -1.91 |
| 2000-05-24 | -0.13 |
| 2000-05-23 | 1.66 |
| 2000-05-22 | 1.66 |
| 2000-05-19 | 5.22 |
| 2000-05-18 | 7.01 |
| 2000-05-17 | 7.01 |
| 2000-05-16 | 12.36 |
| 2000-05-15 | 10.57 |
| 2000-05-12 | 5.22 |
| 2000-05-10 | -1.91 |
| 2000-05-09 | -0.13 |
| 2000-05-08 | 1.66 |
| 2000-05-05 | 3.44 |
| 2000-05-04 | 3.44 |
| 2000-05-03 | 1.66 |
| 2000-05-02 | 5.22 |
| 2000-04-28 | 5.22 |
| 2000-04-27 | 5.22 |
| 2000-04-26 | 7.01 |
| 2000-04-25 | 15.92 |
| 2000-04-20 | 5.22 |
| 2000-04-19 | 1.66 |
| 2000-04-18 | 7.01 |
| 2000-04-17 | -3.69 |
| 2000-04-14 | 14.14 |
| 2000-04-13 | 12.36 |
| 2000-04-12 | 10.57 |
| 2000-04-11 | 17.71 |
| 2000-04-10 | 15.92 |
| 2000-04-07 | 19.49 |
| 2000-04-06 | 19.49 |
| 2000-04-05 | 19.49 |
| 2000-04-03 | 23.06 |
| 2000-03-31 | 33.76 |
| 2000-03-30 | 33.76 |
| 2000-03-29 | 37.33 |
| 2000-03-28 | 40.89 |
| 2000-03-27 | 42.68 |
| 2000-03-24 | 42.68 |
| 2000-03-23 | 39.11 |
| 2000-03-22 | 42.68 |
| 2000-03-21 | 42.68 |
| 2000-03-20 | 44.46 |
| 2000-03-17 | 49.81 |
| 2000-03-16 | 44.46 |
| 2000-03-15 | 56.94 |
| 2000-03-14 | 53.38 |
| 2000-03-13 | 67.65 |
| 2000-03-10 | 56.94 |
| 2000-03-09 | 56.94 |
| 2000-03-08 | 65.86 |
| 2000-03-07 | 73.00 |
| 2000-03-06 | 73.00 |
| 2000-03-03 | 64.08 |
| 2000-03-02 | 60.51 |
| 2000-03-01 | 60.51 |
| 2000-02-29 | 69.43 |
| 2000-02-28 | 48.03 |
| 2000-02-25 | 44.46 |
| 2000-02-24 | 56.94 |
| 2000-02-23 | 55.16 |
| 2000-02-22 | 65.86 |
| 2000-02-21 | 83.70 |
| 2000-02-18 | 55.16 |
| 2000-02-17 | 48.03 |
| 2000-02-16 | 37.33 |
| 2000-02-15 | 33.76 |
| 2000-02-14 | 33.76 |
| 2000-02-11 | 39.11 |
| 2000-02-10 | 42.68 |
| 2000-02-09 | 46.24 |
| 2000-02-08 | 53.38 |
| 2000-02-03 | 64.08 |
| 2000-02-02 | 49.81 |
| 2000-02-01 | 42.68 |
| 2000-01-31 | 40.89 |
| 2000-01-28 | 46.24 |
| 2000-01-27 | 37.33 |
| 2000-01-26 | 39.11 |
| 2000-01-25 | 39.11 |
| 2000-01-24 | 48.03 |
| 2000-01-21 | 33.76 |
| 2000-01-20 | 35.54 |
| 2000-01-19 | 33.76 |
| 2000-01-18 | 37.33 |
| 2000-01-17 | 39.11 |
| 2000-01-14 | 42.68 |
| 2000-01-13 | 39.11 |
| 2000-01-12 | 39.11 |
| 2000-01-11 | 46.24 |
| 2000-01-10 | 53.38 |
| 2000-01-07 | 31.98 |
| 2000-01-06 | 28.41 |
| 2000-01-05 | 23.06 |
| 2000-01-04 | 39.11 |
| 2000-01-03 | 26.63 |
| 1999-12-30 | 28.41 |
| 1999-12-29 | 21.28 |
| 1999-12-28 | 37.33 |
| 1999-12-24 | 26.63 |
| 1999-12-23 | 12.36 |
| 1999-12-22 | 17.71 |
| 1999-12-21 | 1.66 |
| 1999-12-20 | 7.01 |
| 1999-12-17 | 10.57 |
| 1999-12-16 | 10.57 |
| 1999-12-15 | -5.48 |
| 1999-12-14 | -5.48 |
| 1999-12-13 | -7.26 |
| 1999-12-10 | -9.04 |
| 1999-12-09 | -7.26 |
| 1999-12-08 | -9.04 |
| 1999-12-07 | -9.04 |
| 1999-12-06 | -7.26 |
| 1999-12-03 | -10.83 |
| 1999-12-02 | -10.83 |
| 1999-12-01 | -7.26 |
| 1999-11-30 | -5.48 |
| 1999-11-29 | -16.18 |
| 1999-11-26 | -11.72 |
| 1999-11-25 | -10.83 |
| 1999-11-24 | -7.26 |
| 1999-11-23 | -7.26 |
| 1999-11-22 | -3.69 |
| 1999-11-19 | -1.91 |
| 1999-11-18 | -0.13 |
| 1999-11-17 | -0.13 |
| 1999-11-16 | -0.13 |
| 1999-11-15 | 8.79 |
| 1999-11-12 | -1.91 |
| 1999-11-11 | 3.44 |
| 1999-11-10 | 7.01 |
| 1999-11-09 | 1.66 |
| 1999-11-08 | -1.91 |
| 1999-11-05 | 5.22 |
| 1999-11-04 | 7.01 |
| 1999-11-03 | -3.69 |
| 1999-11-02 | -1.91 |
| 1999-11-01 | -0.13 |
| 1999-10-29 | -7.26 |
| 1999-10-28 | -7.26 |
| 1999-10-27 | -3.69 |
| 1999-10-26 | -5.48 |
| 1999-10-25 | -1.91 |
| 1999-10-22 | -0.13 |
| 1999-10-21 | -5.48 |
| 1999-10-20 | -9.04 |
| 1999-10-19 | -11.72 |
| 1999-10-15 | -1.91 |
| 1999-10-14 | 3.44 |
| 1999-10-13 | -3.69 |
| 1999-10-12 | 3.44 |
| 1999-10-11 | 7.01 |
| 1999-10-08 | 10.57 |
| 1999-10-07 | 10.57 |
| 1999-10-06 | 7.01 |
| 1999-10-05 | 5.22 |
| 1999-10-04 | 5.22 |
| 1999-09-30 | 10.57 |
| 1999-09-29 | 14.14 |
| 1999-09-28 | 12.36 |
| 1999-09-27 | 15.92 |
| 1999-09-24 | 21.28 |
| 1999-09-23 | 15.92 |
| 1999-09-22 | 17.71 |
| 1999-09-21 | 23.06 |
| 1999-09-20 | 24.84 |
| 1999-09-17 | 28.41 |
| 1999-09-15 | 26.63 |
| 1999-09-14 | 31.98 |
| 1999-09-13 | 30.19 |
| 1999-09-10 | 30.19 |
| 1999-09-09 | 30.19 |
| 1999-09-08 | 23.06 |
| 1999-09-07 | 26.63 |
| 1999-09-06 | 31.98 |
| 1999-09-03 | 26.63 |
| 1999-09-02 | 30.19 |
| 1999-09-01 | 37.33 |
| 1999-08-31 | 26.63 |
| 1999-08-30 | 19.49 |
| 1999-08-27 | 21.28 |
| 1999-08-26 | 24.84 |
| 1999-08-25 | 24.84 |
| 1999-08-24 | 21.28 |
| 1999-08-23 | 17.71 |
| 1999-08-20 | 26.63 |
| 1999-08-19 | 23.06 |
| 1999-08-18 | 10.57 |
| 1999-08-17 | -0.13 |
| 1999-08-16 | -1.91 |
| 1999-08-13 | -1.91 |
| 1999-08-12 | 1.66 |
| 1999-08-11 | -12.61 |
| 1999-08-10 | -5.48 |
| 1999-08-09 | 8.79 |
| 1999-08-06 | 15.92 |
| 1999-08-05 | 19.49 |
| 1999-08-04 | 23.06 |
| 1999-08-03 | 28.41 |
| 1999-08-02 | 28.41 |
| 1999-07-30 | 23.06 |
| 1999-07-29 | 21.28 |
| 1999-07-28 | 21.28 |
| 1999-07-27 | 17.71 |
| 1999-07-26 | 19.49 |
| 1999-07-23 | 26.63 |
| 1999-07-22 | 26.63 |
| 1999-07-21 | 26.63 |
| 1999-07-20 | 21.28 |
| 1999-07-19 | 26.63 |
| 1999-07-16 | 46.24 |
| 1999-07-15 | 58.73 |
| 1999-07-14 | 53.38 |
| 1999-07-13 | 71.21 |
| 1999-07-12 | 55.16 |
| 1999-07-09 | 62.29 |
| 1999-07-08 | 31.98 |
| 1999-07-07 | 33.76 |
| 1999-07-06 | 37.33 |
| 1999-07-05 | 46.24 |
| 1999-07-02 | 30.19 |
| 1999-06-30 | 24.84 |
| 1999-06-29 | 26.63 |
| 1999-06-28 | 26.63 |
| 1999-06-25 | -9.04 |
| 1999-06-24 | -10.83 |
| 1999-06-23 | -14.39 |
| 1999-06-22 | -19.74 |
| 1999-06-21 | -17.96 |
| 1999-06-17 | -24.20 |
| 1999-06-16 | -25.99 |
| 1999-06-15 | -24.20 |
| 1999-06-14 | -24.20 |
| 1999-06-11 | -26.88 |
| 1999-06-10 | -28.66 |
| 1999-06-09 | -29.55 |
| 1999-06-08 | -26.88 |
| 1999-06-07 | -25.99 |
| 1999-06-04 | -27.77 |
| 1999-06-03 | -24.20 |
| 1999-06-02 | -28.66 |
| 1999-06-01 | -32.23 |
| 1999-05-31 | -34.01 |
| 1999-05-28 | -30.45 |
| 1999-05-27 | -32.23 |
| 1999-05-26 | -32.23 |
| 1999-05-25 | -30.45 |
| 1999-05-24 | -40.25 |
| 1999-05-21 | -42.04 |
| 1999-05-20 | -36.69 |
| 1999-05-19 | -42.93 |
| 1999-05-18 | -42.93 |
| 1999-05-17 | -46.50 |
| 1999-05-14 | -42.93 |
| 1999-05-13 | -42.93 |
| 1999-05-12 | -42.93 |
| 1999-05-11 | -43.82 |
| 1999-05-10 | -42.04 |
| 1999-05-07 | -37.58 |
| 1999-05-06 | -37.58 |
| 1999-05-05 | -38.47 |
| 1999-05-04 | -36.69 |
| 1999-05-03 | -41.15 |
| 1999-04-30 | -45.60 |
| 1999-04-29 | -46.50 |
| 1999-04-28 | -46.50 |
| 1999-04-27 | -42.93 |
| 1999-04-26 | -42.93 |
| 1999-04-23 | -41.15 |
| 1999-04-22 | -37.58 |
| 1999-04-21 | -47.39 |
| 1999-04-20 | -55.41 |
| 1999-04-19 | -55.41 |
| 1999-04-16 | -60.76 |
| 1999-04-15 | -60.76 |
| 1999-04-14 | -61.48 |
| 1999-04-13 | -60.76 |
| 1999-04-12 | -59.87 |
| 1999-04-09 | -60.76 |
| 1999-04-08 | -59.87 |
| 1999-04-07 | -58.98 |
| 1999-04-01 | -60.76 |
| 1999-03-31 | -59.52 |
| 1999-03-30 | -59.52 |
| 1999-03-29 | -58.09 |
| 1999-03-26 | -58.98 |
| 1999-03-25 | -58.62 |
| 1999-03-24 | -60.05 |
| 1999-03-23 | -59.87 |
| 1999-03-22 | -62.55 |
| 1999-03-19 | -62.55 |
| 1999-03-18 | -62.55 |
| 1999-03-17 | -61.83 |
| 1999-03-16 | -62.55 |
| 1999-03-15 | -64.33 |
| 1999-03-12 | -63.44 |
| 1999-03-11 | -64.87 |
| 1999-03-10 | -64.69 |
| 1999-03-09 | -65.04 |
| 1999-03-08 | -64.33 |
| 1999-03-05 | -62.55 |
| 1999-03-04 | -62.55 |
| 1999-03-03 | -64.33 |
| 1999-03-02 | -64.33 |
| 1999-03-01 | -61.83 |
| 1999-02-26 | -63.44 |
| 1999-02-25 | -63.44 |
| 1999-02-24 | -64.69 |
| 1999-02-23 | -65.94 |
| 1999-02-22 | -65.76 |
| 1999-02-19 | -64.33 |
| 1999-02-15 | -64.33 |
| 1999-02-12 | -64.33 |
| 1999-02-11 | -65.04 |
| 1999-02-10 | -68.25 |
| 1999-02-09 | -68.25 |
| 1999-02-08 | -69.68 |
| 1999-02-05 | -63.44 |
| 1999-02-04 | -62.55 |
| 1999-02-03 | -62.55 |
| 1999-02-02 | -58.98 |
| 1999-02-01 | -58.45 |
| 1999-01-29 | -58.45 |
| 1999-01-28 | -57.73 |
| 1999-01-27 | -57.20 |
| 1999-01-26 | -58.62 |
| 1999-01-25 | -57.20 |
| 1999-01-22 | -56.13 |
| 1999-01-21 | -55.95 |
| 1999-01-20 | -55.41 |
| 1999-01-19 | -51.85 |
| 1999-01-18 | -51.85 |
| 1999-01-15 | -51.85 |
| 1999-01-14 | -57.02 |
| 1999-01-13 | -57.02 |
| 1999-01-12 | -46.50 |
| 1999-01-11 | -45.60 |
| 1999-01-08 | -45.60 |
| 1999-01-07 | -46.50 |
| 1999-01-06 | -45.60 |
| 1999-01-05 | -48.28 |
| 1999-01-04 | -48.28 |
| 1998-12-31 | -46.50 |
| 1998-12-30 | -46.50 |
| 1998-12-29 | -48.28 |
| 1998-12-28 | -47.39 |
| 1998-12-24 | -45.60 |
| 1998-12-23 | -45.60 |
| 1998-12-22 | -42.04 |
| 1998-12-21 | -37.58 |
| 1998-12-18 | -41.15 |
| 1998-12-17 | -41.15 |
| 1998-12-16 | -41.15 |
| 1998-12-15 | -37.58 |
| 1998-12-14 | -39.36 |
| 1998-12-11 | -38.47 |
| 1998-12-10 | -35.80 |
| 1998-12-09 | -34.90 |
| 1998-12-08 | -35.80 |
| 1998-12-07 | -34.90 |
| 1998-12-04 | -34.01 |
| 1998-12-03 | -34.90 |
| 1998-12-02 | -35.80 |
| 1998-12-01 | -37.58 |
| 1998-11-30 | -34.01 |
| 1998-11-27 | -34.01 |
| 1998-11-26 | -34.90 |
| 1998-11-25 | -34.90 |
| 1998-11-24 | -31.34 |
| 1998-11-23 | -30.45 |
| 1998-11-20 | -32.23 |
| 1998-11-19 | -31.34 |
| 1998-11-18 | -30.45 |
| 1998-11-17 | -34.01 |
| 1998-11-16 | -34.90 |
| 1998-11-13 | -34.90 |
| 1998-11-12 | -34.01 |
| 1998-11-11 | -32.23 |
| 1998-11-10 | -34.01 |
| 1998-11-09 | -34.01 |
| 1998-11-06 | -32.23 |
| 1998-11-05 | -32.23 |
| 1998-11-04 | -30.45 |
| 1998-11-03 | -31.34 |
| 1998-11-02 | -42.93 |
| 1998-10-30 | -45.60 |
| 1998-10-29 | -47.39 |
| 1998-10-27 | -46.50 |
| 1998-10-26 | -47.39 |
| 1998-10-23 | -46.50 |
| 1998-10-22 | -47.39 |
| 1998-10-21 | -44.71 |
| 1998-10-20 | -42.93 |
| 1998-10-19 | -42.04 |
| 1998-10-16 | -48.28 |
| 1998-10-15 | -50.06 |
| 1998-10-14 | -50.95 |
| 1998-10-13 | -50.95 |
| 1998-10-12 | -48.28 |
| 1998-10-09 | -50.06 |
| 1998-10-08 | -51.85 |
| 1998-10-07 | -55.41 |
| 1998-10-05 | -51.85 |
| 1998-09-30 | -51.85 |
| 1998-09-29 | -51.85 |
| 1998-09-28 | -50.95 |
| 1998-09-25 | -49.17 |
| 1998-09-24 | -50.06 |
| 1998-09-23 | -51.85 |
| 1998-09-22 | -53.63 |
| 1998-09-21 | -50.06 |
| 1998-09-18 | -45.60 |
| 1998-09-17 | -42.04 |
| 1998-09-16 | -43.82 |
| 1998-09-15 | -46.50 |
| 1998-09-14 | -46.50 |
| 1998-09-11 | -48.28 |
| 1998-09-10 | -44.71 |
| 1998-09-09 | -48.28 |
| 1998-09-08 | -44.71 |
| 1998-09-07 | -43.82 |
| 1998-09-04 | -49.17 |
| 1998-09-03 | -54.52 |
| 1998-09-02 | -56.13 |
| 1998-09-01 | -57.20 |
| 1998-08-31 | -56.13 |
| 1998-08-28 | -53.63 |
| 1998-08-27 | -50.95 |
| 1998-08-26 | -52.74 |
| 1998-08-25 | -50.95 |
| 1998-08-24 | -48.28 |
| 1998-08-21 | -46.50 |
| 1998-08-20 | -43.82 |
| 1998-08-19 | -47.39 |
| 1998-08-18 | -48.28 |
| 1998-08-14 | -48.28 |
| 1998-08-13 | -48.28 |
| 1998-08-12 | -48.28 |
| 1998-08-11 | -48.28 |
| 1998-08-10 | -43.82 |
| 1998-08-07 | -42.93 |
| 1998-08-06 | -47.39 |
| 1998-08-05 | -36.69 |
| 1998-08-04 | -34.90 |
| 1998-08-03 | -37.58 |
| 1998-07-31 | -42.93 |
| 1998-07-30 | -46.50 |
| 1998-07-29 | -50.06 |
| 1998-07-28 | -48.28 |
| 1998-07-27 | -49.17 |
| 1998-07-24 | -48.28 |
| 1998-07-23 | -50.95 |
| 1998-07-22 | -49.17 |
| 1998-07-21 | -48.28 |
| 1998-07-20 | -48.28 |
| 1998-07-17 | -46.50 |
| 1998-07-16 | -46.50 |
| 1998-07-15 | -45.60 |
| 1998-07-14 | -47.39 |
| 1998-07-13 | -47.39 |
| 1998-07-10 | -45.60 |
| 1998-07-09 | -46.50 |
| 1998-07-08 | -46.50 |
| 1998-07-07 | -42.93 |
| 1998-07-06 | -39.36 |
| 1998-07-03 | -36.69 |
| 1998-07-02 | -34.01 |
| 1998-06-30 | -31.34 |
| 1998-06-29 | -31.34 |
| 1998-06-26 | -32.23 |
| 1998-06-25 | -31.34 |
| 1998-06-24 | -33.12 |
| 1998-06-23 | -30.45 |
| 1998-06-22 | -17.96 |
| 1998-06-19 | -12.61 |
| 1998-06-18 | -20.64 |
| 1998-06-17 | -25.99 |
| 1998-06-16 | -30.45 |
| 1998-06-15 | -31.34 |
| 1998-06-12 | -26.88 |
| 1998-06-11 | -26.88 |
| 1998-06-10 | -25.99 |
| 1998-06-09 | -16.18 |
| 1998-06-08 | -12.61 |
| 1998-06-05 | -13.48 |
| 1998-06-04 | -12.61 |
| 1998-06-03 | -10.86 |
| 1998-06-02 | -13.48 |
| 1998-06-01 | -16.11 |
| 1998-05-29 | -12.61 |
| 1998-05-28 | -12.61 |
| 1998-05-27 | -7.37 |
| 1998-05-26 | -2.12 |
| 1998-05-25 | 3.12 |
| 1998-05-22 | 6.62 |
| 1998-05-21 | 8.36 |
| 1998-05-20 | 8.36 |
| 1998-05-19 | -0.38 |
| 1998-05-18 | -5.62 |
| 1998-05-15 | -2.12 |
| 1998-05-14 | -2.12 |
| 1998-05-13 | -3.87 |
| 1998-05-12 | 1.37 |
| 1998-05-11 | 4.87 |
| 1998-05-08 | 8.36 |
| 1998-05-07 | 3.12 |
| 1998-05-06 | 8.36 |
| 1998-05-05 | 3.12 |
| 1998-05-04 | 10.11 |
| 1998-05-01 | 18.85 |
| 1998-04-30 | 24.09 |
| 1998-04-29 | 15.35 |
| 1998-04-28 | 17.10 |
| 1998-04-27 | 13.61 |
| 1998-04-24 | 20.60 |
| 1998-04-23 | 20.60 |
| 1998-04-22 | 25.84 |
| 1998-04-21 | 31.08 |
| 1998-04-20 | 32.83 |
| 1998-04-17 | 31.08 |
| 1998-04-16 | 32.83 |
| 1998-04-15 | 36.33 |
| 1998-04-14 | 38.08 |
| 1998-04-09 | 34.58 |
| 1998-04-08 | 34.58 |
| 1998-04-07 | 29.34 |
| 1998-04-03 | 31.08 |
| 1998-04-02 | 31.08 |
| 1998-04-01 | 38.08 |
| 1998-03-31 | 39.82 |
| 1998-03-30 | 36.33 |
| 1998-03-27 | 43.32 |
| 1998-03-26 | 45.07 |
| 1998-03-25 | 48.56 |
| 1998-03-24 | 43.32 |
| 1998-03-23 | 43.32 |
| 1998-03-20 | 43.32 |
| 1998-03-19 | 50.31 |
| 1998-03-18 | 36.33 |
| 1998-03-17 | 38.08 |
| 1998-03-16 | 38.08 |
| 1998-03-13 | 38.08 |
| 1998-03-12 | 36.33 |
| 1998-03-11 | 41.57 |
| 1998-03-10 | 43.32 |
| 1998-03-09 | 46.81 |
| 1998-03-06 | 45.07 |
| 1998-03-05 | 43.32 |
| 1998-03-04 | 64.29 |
| 1998-03-03 | 66.04 |
| 1998-03-02 | 53.81 |
| 1998-02-27 | 46.81 |
| 1998-02-26 | 34.58 |
| 1998-02-25 | 38.08 |
| 1998-02-24 | 34.58 |
| 1998-02-23 | 15.35 |
| 1998-02-20 | 13.61 |
| 1998-02-19 | 17.10 |
| 1998-02-18 | 18.85 |
| 1998-02-17 | 13.61 |
| 1998-02-16 | 15.35 |
| 1998-02-13 | 17.10 |
| 1998-02-12 | 31.08 |
| 1998-02-11 | 34.58 |
| 1998-02-10 | 39.82 |
| 1998-02-09 | 48.56 |
| 1998-02-06 | 15.35 |
| 1998-02-05 | 4.87 |
| 1998-02-04 | 3.12 |
| 1998-02-03 | -5.62 |
| 1998-02-02 | -16.98 |
| 1998-01-27 | -23.10 |
| 1998-01-26 | -26.59 |
| 1998-01-23 | -26.59 |
| 1998-01-22 | -18.73 |
| 1998-01-21 | -13.48 |
| 1998-01-20 | -9.12 |
| 1998-01-19 | -10.86 |
| 1998-01-16 | -9.12 |
| 1998-01-15 | -12.61 |
| 1998-01-14 | -12.61 |
| 1998-01-13 | -19.60 |
| 1998-01-12 | -17.85 |
| 1998-01-09 | 18.85 |
| 1998-01-08 | 32.83 |
| 1998-01-07 | 36.33 |
| 1998-01-06 | 39.82 |
| 1998-01-05 | 48.56 |
| 1998-01-02 | 55.55 |
| 1997-12-31 | 62.54 |
| 1997-12-30 | 59.05 |
| 1997-12-29 | 48.56 |
| 1997-12-24 | 57.30 |
| 1997-12-23 | 48.56 |
| 1997-12-22 | 46.81 |
| 1997-12-19 | 60.80 |
| 1997-12-18 | 67.79 |
| 1997-12-17 | 78.27 |
| 1997-12-16 | 80.02 |
| 1997-12-15 | 80.02 |
| 1997-12-12 | 83.52 |
| 1997-12-11 | 81.77 |
| 1997-12-10 | 86.28 |
| 1997-12-09 | 86.28 |
| 1997-12-08 | 82.86 |
| 1997-12-05 | 81.15 |
| 1997-12-04 | 67.48 |
| 1997-12-03 | 62.35 |
| 1997-12-02 | 69.19 |
| 1997-12-01 | 55.52 |
| 1997-11-28 | 57.23 |
| 1997-11-27 | 62.35 |
| 1997-11-26 | 67.48 |
| 1997-11-25 | 70.90 |
| 1997-11-24 | 77.73 |
| 1997-11-21 | 86.28 |
| 1997-11-20 | 86.28 |
| 1997-11-19 | 91.41 |
| 1997-11-18 | 89.70 |
| 1997-11-17 | 89.70 |
| 1997-11-14 | 82.86 |
| 1997-11-13 | 76.03 |
| 1997-11-12 | 69.19 |
| 1997-11-11 | 86.28 |
| 1997-11-10 | 89.70 |
| 1997-11-07 | 99.95 |
| 1997-11-06 | 111.91 |
| 1997-11-05 | 118.75 |
| 1997-11-04 | 113.62 |
| 1997-11-03 | 130.71 |
| 1997-10-31 | 98.24 |
| 1997-10-30 | 69.19 |
| 1997-10-29 | 65.77 |
| 1997-10-28 | 41.85 |
| 1997-10-27 | 96.53 |
| 1997-10-24 | 103.37 |
| 1997-10-23 | 82.86 |
| 1997-10-22 | 163.18 |
| 1997-10-21 | 183.69 |
| 1997-10-20 | 181.98 |
| 1997-10-17 | 211.04 |
| 1997-10-16 | 197.36 |
| 1997-10-15 | 180.27 |
| 1997-10-14 | 192.24 |
| 1997-10-13 | 180.27 |
| 1997-10-09 | 209.33 |
| 1997-10-08 | 229.83 |
| 1997-10-07 | 238.38 |
| 1997-10-06 | 241.80 |
| 1997-10-03 | 258.89 |
| 1997-09-30 | 258.89 |
| 1997-09-29 | 246.07 |
| 1997-09-26 | 250.34 |
| 1997-09-25 | 267.43 |
| 1997-09-24 | 231.54 |
| 1997-09-23 | 233.25 |
| 1997-09-22 | 254.61 |
| 1997-09-19 | 284.52 |
| 1997-09-18 | 297.34 |
| 1997-09-16 | 305.88 |
| 1997-09-15 | 314.43 |
| 1997-09-12 | 318.70 |
| 1997-09-11 | 314.43 |
| 1997-09-10 | 314.43 |
| 1997-09-09 | 318.70 |
| 1997-09-08 | 293.07 |
| 1997-09-05 | 288.79 |
| 1997-09-04 | 288.79 |
| 1997-09-03 | 327.25 |
| 1997-09-02 | 238.38 |
| 1997-09-01 | 284.52 |
| 1997-08-29 | 361.43 |
| 1997-08-28 | 369.97 |
| 1997-08-27 | 395.61 |
| 1997-08-26 | 421.24 |
| 1997-08-25 | 434.06 |
| 1997-08-22 | 335.79 |
| 1997-08-21 | 310.16 |
| 1997-08-20 | 293.07 |
| 1997-08-19 | 293.07 |
| 1997-08-15 | 331.52 |
| 1997-08-14 | 348.61 |
| 1997-08-13 | 322.97 |
| 1997-08-12 | 322.97 |
| 1997-08-11 | 310.16 |
| 1997-08-08 | 310.16 |
| 1997-08-07 | 297.34 |
| 1997-08-06 | 331.52 |
| 1997-08-05 | 335.79 |
| 1997-08-04 | 327.25 |
| 1997-08-01 | 288.79 |
| 1997-07-31 | 284.52 |
| 1997-07-30 | 288.79 |
| 1997-07-29 | 288.79 |
| 1997-07-28 | 293.07 |
| 1997-07-25 | 258.89 |
| 1997-07-24 | 254.61 |
| 1997-07-23 | 254.61 |
| 1997-07-22 | 246.07 |
| 1997-07-21 | 258.89 |
| 1997-07-18 | 271.70 |
| 1997-07-17 | 258.89 |
| 1997-07-16 | 250.34 |
| 1997-07-15 | 297.34 |
| 1997-07-14 | 297.34 |
| 1997-07-11 | 233.25 |
| 1997-07-10 | 221.29 |
| 1997-07-09 | 217.87 |
| 1997-07-08 | 234.96 |
| 1997-07-07 | 236.67 |
| 1997-07-04 | 226.42 |
| 1997-07-03 | 234.96 |
| 1997-06-27 | 212.74 |
| 1997-06-26 | 217.87 |
| 1997-06-25 | 226.42 |
| 1997-06-24 | 228.13 |
| 1997-06-23 | 234.96 |
| 1997-06-20 | 258.89 |
| 1997-06-19 | 238.38 |
| 1997-06-18 | 221.29 |
| 1997-06-17 | 202.49 |
| 1997-06-16 | 199.07 |
| 1997-06-13 | 202.49 |
| 1997-06-12 | 170.02 |
| 1997-06-11 | 207.62 |
| 1997-06-10 | 221.29 |
| 1997-06-06 | 223.00 |
| 1997-06-05 | 231.54 |
| 1997-06-04 | 223.00 |
| 1997-06-03 | 185.40 |
| 1997-06-02 | 183.69 |
| 1997-05-30 | 188.82 |
| 1997-05-29 | 185.40 |
| 1997-05-28 | 192.24 |
| 1997-05-27 | 199.07 |
| 1997-05-26 | 207.62 |
| 1997-05-23 | 202.49 |
| 1997-05-22 | 193.95 |
| 1997-05-21 | 197.36 |
| 1997-05-20 | 190.53 |
| 1997-05-19 | 173.44 |
| 1997-05-16 | 175.15 |
| 1997-05-15 | 178.56 |
| 1997-05-14 | 209.33 |
| 1997-05-13 | 209.33 |
| 1997-05-12 | 229.83 |
| 1997-05-09 | 229.83 |
| 1997-05-08 | 240.09 |
| 1997-05-07 | 188.82 |
| 1997-05-06 | 164.89 |
| 1997-05-05 | 147.80 |
| 1997-05-02 | 152.93 |
| 1997-05-01 | 163.18 |
| 1997-04-30 | 168.31 |
| 1997-04-29 | 132.42 |
| 1997-04-28 | 142.68 |
| 1997-04-25 | 176.86 |
| 1997-04-24 | 123.88 |
| 1997-04-23 | 123.88 |
| 1997-04-22 | 123.88 |
| 1997-04-21 | 106.79 |
| 1997-04-18 | 105.08 |
| 1997-04-17 | 103.37 |
| 1997-04-16 | 110.21 |
| 1997-04-15 | 72.61 |
| 1997-04-14 | 74.32 |
| 1997-04-11 | 74.32 |
| 1997-04-10 | 55.52 |
| 1997-04-09 | 48.68 |
| 1997-04-08 | 53.81 |
| 1997-04-07 | 40.14 |
| 1997-04-04 | 43.55 |
| 1997-04-03 | 40.14 |
| 1997-04-02 | 45.26 |
| 1997-04-01 | 48.68 |
| 1997-03-27 | 52.10 |
| 1997-03-26 | 52.10 |
| 1997-03-25 | 50.39 |
| 1997-03-24 | 53.81 |
| 1997-03-21 | 48.68 |
| 1997-03-20 | 45.26 |
| 1997-03-19 | 57.23 |
| 1997-03-18 | 58.94 |
| 1997-03-17 | 64.06 |
| 1997-03-14 | 69.19 |
| 1997-03-13 | 67.48 |
| 1997-03-12 | 72.61 |
| 1997-03-11 | 69.19 |
| 1997-03-10 | 46.97 |
| 1997-03-07 | 36.72 |
| 1997-03-06 | 38.43 |
| 1997-03-05 | 38.43 |
| 1997-03-04 | 31.59 |
| 1997-03-03 | 41.85 |
| 1997-02-28 | 43.55 |
| 1997-02-27 | 46.97 |
| 1997-02-26 | 41.85 |
| 1997-02-25 | 40.14 |
| 1997-02-24 | 45.26 |
| 1997-02-21 | 28.17 |
| 1997-02-20 | 24.76 |
| 1997-02-19 | 19.63 |
| 1997-02-18 | 19.63 |
| 1997-02-17 | 26.46 |
| 1997-02-14 | 14.50 |
| 1997-02-13 | 14.50 |
| 1997-02-12 | 17.92 |
| 1997-02-11 | 19.63 |
| 1997-02-10 | 23.05 |
| 1997-02-05 | 24.76 |
| 1997-02-04 | 21.34 |
| 1997-02-03 | 21.34 |
| 1997-01-31 | 21.34 |
| 1997-01-30 | 24.76 |
| 1997-01-29 | 23.05 |
| 1997-01-28 | 24.76 |
| 1997-01-27 | 24.76 |
| 1997-01-24 | 29.88 |
| 1997-01-23 | 24.76 |
| 1997-01-22 | 31.59 |
| 1997-01-21 | 38.43 |
| 1997-01-20 | 40.14 |
| 1997-01-17 | 35.01 |
| 1997-01-16 | 35.01 |
| 1997-01-15 | 40.14 |
| 1997-01-14 | 41.85 |
| 1997-01-13 | 62.35 |
| 1997-01-10 | 29.88 |
| 1997-01-09 | 29.88 |
| 1997-01-08 | 24.76 |
| 1997-01-07 | 28.17 |
| 1997-01-06 | 46.97 |
| 1997-01-03 | 19.63 |
| 1997-01-02 | 11.08 |
| 1996-12-31 | -6.01 |
| 1996-12-30 | -4.30 |
| 1996-12-27 | -9.42 |
| 1996-12-24 | -12.84 |
| 1996-12-23 | -12.84 |
| 1996-12-20 | -11.13 |
| 1996-12-19 | -14.55 |
| 1996-12-18 | -12.84 |
| 1996-12-17 | -14.55 |
| 1996-12-16 | -12.84 |
| 1996-12-13 | -9.42 |
| 1996-12-12 | -7.71 |
| 1996-12-11 | -9.42 |
| 1996-12-10 | -6.01 |
| 1996-12-09 | -9.42 |
| 1996-12-06 | -14.55 |
| 1996-12-05 | -6.01 |
| 1996-12-04 | -2.59 |
| 1996-12-03 | -9.42 |
| 1996-12-02 | -12.84 |
| 1996-11-29 | -11.13 |
| 1996-11-28 | -15.41 |
| 1996-11-27 | -17.97 |
| 1996-11-26 | -23.10 |
| 1996-11-25 | -20.53 |
| 1996-11-22 | -23.10 |
| 1996-11-21 | -24.80 |
| 1996-11-20 | -21.39 |
| 1996-11-19 | -22.24 |
| 1996-11-18 | -16.26 |
| 1996-11-15 | -28.22 |
| 1996-11-14 | -29.93 |
| 1996-11-13 | -30.79 |
| 1996-11-12 | -33.35 |
| 1996-11-11 | -29.93 |
| 1996-11-08 | -31.64 |
| 1996-11-07 | -31.64 |
| 1996-11-06 | -30.79 |
| 1996-11-05 | -29.08 |
| 1996-11-04 | -31.64 |
| 1996-11-01 | -29.08 |
| 1996-10-31 | -29.08 |
| 1996-10-30 | -31.64 |
| 1996-10-29 | -35.06 |
| 1996-10-28 | -30.79 |
| 1996-10-25 | -29.93 |
| 1996-10-24 | -29.93 |
| 1996-10-23 | -25.66 |
| 1996-10-22 | -24.80 |
| 1996-10-18 | -24.80 |
| 1996-10-17 | -26.51 |
| 1996-10-16 | -21.39 |
| 1996-10-15 | -27.37 |
| 1996-10-14 | -28.22 |
| 1996-10-11 | -25.66 |
| 1996-10-10 | -23.10 |
| 1996-10-09 | -21.88 |
| 1996-10-08 | -23.44 |
| 1996-10-07 | -22.66 |
| 1996-10-04 | -21.88 |
| 1996-10-03 | -20.31 |
| 1996-10-02 | -12.50 |
| 1996-10-01 | -21.88 |
| 1996-09-30 | -31.25 |
| 1996-09-27 | -25.78 |
| 1996-09-26 | -25.78 |
| 1996-09-25 | -25.78 |
| 1996-09-24 | -22.66 |
| 1996-09-23 | -21.88 |
| 1996-09-20 | -21.88 |
| 1996-09-19 | -20.31 |
| 1996-09-18 | -21.88 |
| 1996-09-17 | -21.88 |
| 1996-09-16 | -21.88 |
| 1996-09-13 | -20.31 |
| 1996-09-12 | -20.31 |
| 1996-09-11 | -21.88 |
| 1996-09-10 | -20.31 |
| 1996-09-09 | -20.31 |
| 1996-09-06 | -20.31 |
| 1996-09-05 | -18.75 |
| 1996-09-04 | -18.75 |
| 1996-09-03 | -21.88 |
| 1996-09-02 | -20.31 |
| 1996-08-30 | -20.31 |
| 1996-08-29 | -17.19 |
| 1996-08-28 | -17.19 |
| 1996-08-27 | -21.88 |
| 1996-08-23 | -15.62 |
| 1996-08-22 | -17.19 |
| 1996-08-21 | -17.19 |
| 1996-08-20 | -21.88 |
| 1996-08-19 | -18.75 |
| 1996-08-16 | -18.75 |
| 1996-08-15 | -18.75 |
| 1996-08-14 | -17.19 |
| 1996-08-13 | -17.19 |
| 1996-08-12 | -15.62 |
| 1996-08-09 | -17.19 |
| 1996-08-08 | -17.19 |
| 1996-08-07 | -17.19 |
| 1996-08-06 | -15.62 |
| 1996-08-05 | -17.19 |
| 1996-08-02 | -17.19 |
| 1996-08-01 | -17.19 |
| 1996-07-31 | -14.06 |
| 1996-07-30 | -14.06 |
| 1996-07-29 | -12.50 |
| 1996-07-26 | -7.81 |
| 1996-07-25 | -4.69 |
| 1996-07-24 | -4.69 |
| 1996-07-23 | -1.56 |
| 1996-07-22 | 0.00 |
| 1996-07-19 | 0.00 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | -1.56 |
| 1996-07-16 | 3.13 |
| 1996-07-15 | -3.13 |
| 1996-07-12 | -6.25 |
| 1996-07-11 | 1.56 |
| 1996-07-10 | -15.62 |
| 1996-07-09 | -14.06 |
| 1996-07-08 | -18.75 |
| 1996-07-05 | -18.75 |
| 1996-07-04 | -18.75 |
| 1996-07-03 | -20.31 |
| 1996-07-02 | -20.31 |
| 1996-07-01 | -20.31 |
| 1996-06-28 | -20.31 |
| 1996-06-27 | -20.31 |
| 1996-06-26 | -20.31 |
| 1996-06-25 | -20.31 |
| 1996-06-24 | -20.31 |
| 1996-06-21 | -20.31 |
| 1996-06-19 | -20.31 |
| 1996-06-18 | -20.31 |
| 1996-06-14 | -20.31 |
| 1996-06-13 | -21.88 |
| 1996-06-12 | -18.75 |
| 1996-06-11 | -18.75 |
| 1996-06-10 | -17.19 |
| 1996-06-07 | -17.19 |
| 1996-06-06 | -17.19 |
| 1996-06-05 | -17.19 |
| 1996-06-04 | -14.06 |
| 1996-06-03 | -15.62 |
| 1996-05-31 | -15.62 |
| 1996-05-30 | -17.19 |
| 1996-05-29 | -17.19 |
| 1996-05-28 | -12.50 |
| 1996-05-27 | -10.94 |
| 1996-05-24 | -12.50 |
| 1996-05-23 | -14.06 |
| 1996-05-22 | -14.06 |
| 1996-05-21 | -18.75 |
| 1996-05-20 | -21.88 |
| 1996-05-17 | -21.88 |
| 1996-05-16 | -23.44 |
| 1996-05-15 | -18.75 |
| 1996-05-14 | -15.62 |
| 1996-05-13 | -14.06 |
| 1996-05-10 | -14.06 |
| 1996-05-09 | -10.94 |
| 1996-05-08 | -10.94 |
| 1996-05-07 | -10.94 |
| 1996-05-06 | -10.94 |
| 1996-05-03 | -10.94 |
| 1996-05-02 | -10.94 |
| 1996-05-01 | -18.75 |
| 1996-04-30 | -21.88 |
| 1996-04-29 | -21.88 |
| 1996-04-26 | -21.88 |
| 1996-04-25 | -17.19 |
| 1996-04-24 | -17.19 |
| 1996-04-23 | -17.19 |
| 1996-04-22 | -17.19 |
| 1996-04-19 | -17.19 |
| 1996-04-18 | -17.19 |
| 1996-04-17 | -17.19 |
| 1996-04-16 | -17.19 |
| 1996-04-15 | -17.19 |
| 1996-04-12 | -18.75 |
| 1996-04-11 | -14.06 |
| 1996-04-10 | -14.06 |
| 1996-04-09 | -12.50 |
| 1996-04-03 | -12.50 |
| 1996-04-02 | -9.38 |
| 1996-04-01 | -9.38 |
| 1996-03-29 | -9.38 |
| 1996-03-28 | -9.38 |
| 1996-03-27 | -9.38 |
| 1996-03-26 | -9.38 |
| 1996-03-25 | -6.25 |
| 1996-03-22 | -6.25 |
| 1996-03-21 | -12.50 |
| 1996-03-20 | -12.50 |
| 1996-03-19 | -12.50 |
| 1996-03-18 | -7.81 |
| 1996-03-15 | -7.81 |
| 1996-03-14 | -3.13 |
| 1996-03-13 | -3.13 |
| 1996-03-12 | -3.13 |
| 1996-03-11 | -1.56 |
| 1996-03-08 | -1.56 |
| 1996-03-07 | 3.13 |
| 1996-03-06 | -1.56 |
| 1996-03-05 | 4.69 |
| 1996-03-04 | 4.69 |
| 1996-03-01 | -1.56 |
| 1996-02-29 | 4.69 |
| 1996-02-28 | 4.69 |
| 1996-02-27 | 7.81 |
| 1996-02-26 | 4.69 |
| 1996-02-23 | -1.56 |
| 1996-02-22 | 4.69 |
| 1996-02-16 | 4.69 |
| 1996-02-15 | 1.56 |
| 1996-02-14 | -6.25 |
| 1996-02-13 | -6.25 |
| 1996-02-12 | -4.69 |
| 1996-02-09 | -3.13 |
| 1996-02-08 | -1.56 |
| 1996-02-07 | -9.38 |
| 1996-02-06 | -6.25 |
| 1996-02-05 | -6.25 |
| 1996-02-02 | -6.25 |
| 1996-02-01 | -6.25 |
| 1996-01-31 | -9.38 |
| 1996-01-30 | -9.38 |
| 1996-01-29 | -9.38 |
| 1996-01-26 | -4.69 |
| 1996-01-25 | -1.56 |
| 1996-01-24 | -1.56 |
| 1996-01-23 | 0.00 |
| 1996-01-22 | 6.25 |
| 1996-01-19 | 6.25 |
| 1996-01-18 | -3.13 |
| 1996-01-17 | 17.19 |
| 1996-01-16 | -3.13 |
| 1996-01-15 | -12.50 |
| 1996-01-12 | -12.50 |
| 1996-01-11 | -9.38 |
| 1996-01-10 | -6.25 |
| 1996-01-09 | -9.38 |
| 1996-01-08 | -18.75 |
| 1996-01-05 | -28.13 |
| 1996-01-04 | -31.25 |
| 1996-01-03 | -32.81 |
| 1996-01-02 | -32.81 |
| 1995-12-29 | -32.81 |
| 1995-12-28 | -31.25 |
| 1995-12-27 | -29.69 |
| 1995-12-22 | -29.69 |
| 1995-12-21 | -29.69 |
| 1995-12-20 | -29.69 |
| 1995-12-19 | -29.69 |
| 1995-12-18 | -31.25 |
| 1995-12-15 | -31.25 |
| 1995-12-14 | -31.25 |
| 1995-12-13 | -26.56 |
| 1995-12-12 | -26.56 |
| 1995-12-11 | -26.56 |
| 1995-12-08 | -26.56 |
| 1995-12-07 | -26.56 |
| 1995-12-06 | -26.56 |
| 1995-12-05 | -31.25 |
| 1995-12-04 | -31.25 |
| 1995-12-01 | -31.25 |
| 1995-11-30 | -26.56 |
| 1995-11-29 | -25.00 |
| 1995-11-28 | -25.00 |
| 1995-11-27 | -25.00 |
| 1995-11-24 | -25.00 |
| 1995-11-23 | -21.88 |
| 1995-11-22 | -21.88 |
| 1995-11-21 | -21.88 |
| 1995-11-20 | -21.88 |
| 1995-11-17 | -21.88 |
| 1995-11-16 | -21.88 |
| 1995-11-15 | -17.19 |
| 1995-11-14 | -17.19 |
| 1995-11-13 | -17.19 |
| 1995-11-10 | -17.19 |
| 1995-11-09 | -17.19 |
| 1995-11-08 | -17.19 |
| 1995-11-07 | -17.19 |
| 1995-11-06 | -17.19 |
| 1995-11-03 | -17.19 |
| 1995-11-02 | -17.19 |
| 1995-10-31 | -17.19 |
| 1995-10-30 | -17.19 |
| 1995-10-27 | -17.19 |
| 1995-10-26 | -17.19 |
| 1995-10-25 | -17.19 |
| 1995-10-24 | -15.62 |
| 1995-10-23 | -15.62 |
| 1995-10-20 | -15.62 |
| 1995-10-19 | -15.62 |
| 1995-10-18 | -15.62 |
| 1995-10-17 | -15.62 |
| 1995-10-16 | -18.75 |
| 1995-10-13 | -18.75 |
| 1995-10-12 | -18.75 |
| 1995-10-11 | -18.75 |
| 1995-10-10 | -18.75 |
| 1995-10-09 | -21.88 |
| 1995-10-06 | -17.19 |
| 1995-10-05 | -17.19 |
| 1995-10-04 | -15.62 |
| 1995-10-03 | -14.06 |
| 1995-10-02 | -14.06 |
| 1995-09-29 | -14.06 |
| 1995-09-28 | -12.50 |
| 1995-09-27 | -12.50 |
| 1995-09-26 | -12.50 |
| 1995-09-25 | -12.50 |
| 1995-09-22 | -12.50 |
| 1995-09-21 | -10.94 |
| 1995-09-20 | -9.38 |
| 1995-09-19 | -9.38 |
| 1995-09-18 | -9.38 |
| 1995-09-15 | -9.38 |
| 1995-09-14 | -9.38 |
| 1995-09-13 | -14.06 |
| 1995-09-12 | -14.06 |
| 1995-09-11 | -7.81 |
| 1995-09-08 | -7.81 |
| 1995-09-07 | -7.81 |
| 1995-09-06 | -7.81 |
| 1995-09-05 | -7.81 |
| 1995-09-04 | -7.81 |
| 1995-09-01 | -7.81 |
| 1995-08-31 | -7.81 |
| 1995-08-30 | -7.81 |
| 1995-08-29 | -7.81 |
| 1995-08-25 | -7.81 |
| 1995-08-24 | -7.81 |
| 1995-08-23 | -7.81 |
| 1995-08-22 | -6.25 |
| 1995-08-21 | -6.25 |
| 1995-08-18 | -6.25 |
| 1995-08-17 | -12.50 |
| 1995-08-16 | -6.25 |
| 1995-08-15 | -6.25 |
| 1995-08-14 | -6.25 |
| 1995-08-11 | -3.13 |
| 1995-08-10 | 0.00 |
| 1995-08-09 | 1.56 |
| 1995-08-08 | 3.13 |
| 1995-08-07 | 3.13 |
| 1995-08-04 | 3.13 |
| 1995-08-03 | 3.13 |
| 1995-08-02 | 3.13 |
| 1995-08-01 | 3.13 |
| 1995-07-31 | 3.13 |
| 1995-07-28 | 3.13 |
| 1995-07-27 | 1.56 |
| 1995-07-26 | 1.56 |
| 1995-07-25 | 1.56 |
| 1995-07-24 | 1.56 |
| 1995-07-21 | 1.56 |
| 1995-07-20 | 1.56 |
| 1995-07-19 | 1.56 |
| 1995-07-18 | 1.56 |
| 1995-07-17 | 1.56 |
| 1995-07-14 | 1.56 |
| 1995-07-13 | 1.56 |
| 1995-07-12 | 1.56 |
| 1995-07-11 | -1.56 |
| 1995-07-10 | -1.56 |
| 1995-07-07 | -1.56 |
| 1995-07-06 | 3.13 |
| 1995-07-05 | 7.81 |
| 1995-07-04 | 7.81 |
| 1995-07-03 | 7.81 |
| 1995-06-30 | 7.81 |
| 1995-06-29 | 7.81 |
| 1995-06-28 | 7.81 |
| 1995-06-27 | 3.13 |
| 1995-06-26 | 6.25 |
| 1995-06-23 | 3.13 |
| 1995-06-22 | 6.25 |
| 1995-06-21 | 7.81 |
| 1995-06-20 | 7.81 |
| 1995-06-16 | 7.81 |
| 1995-06-15 | 7.81 |
| 1995-06-14 | 9.38 |
| 1995-06-13 | 9.38 |
| 1995-06-12 | 9.38 |
| 1995-06-09 | 9.38 |
| 1995-06-08 | -10.94 |
| 1995-06-07 | -10.94 |
| 1995-06-06 | -4.69 |
| 1995-06-05 | -4.69 |
| 1995-06-01 | -4.69 |
| 1995-05-31 | -4.69 |
| 1995-05-30 | -3.13 |
| 1995-05-29 | -3.13 |
| 1995-05-26 | -3.13 |
| 1995-05-25 | -3.13 |
| 1995-05-24 | -3.13 |
| 1995-05-23 | 1.56 |
| 1995-05-22 | 0.00 |
| 1995-05-19 | 0.00 |
| 1995-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy