Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-05 | 155.37 |
| 2025-09-04 | 136.28 |
| 2025-09-03 | 136.28 |
| 2025-09-02 | 136.28 |
| 2025-09-01 | 186.40 |
| 2025-08-29 | 133.89 |
| 2025-08-28 | 129.12 |
| 2025-08-27 | 129.12 |
| 2025-08-26 | 133.89 |
| 2025-08-25 | 138.67 |
| 2025-08-22 | 131.51 |
| 2025-08-21 | 110.03 |
| 2025-08-20 | 102.87 |
| 2025-08-19 | 117.19 |
| 2025-08-18 | 129.12 |
| 2025-08-15 | 112.41 |
| 2025-08-14 | 110.03 |
| 2025-08-13 | 100.48 |
| 2025-08-12 | 119.57 |
| 2025-08-11 | 105.25 |
| 2025-08-08 | 105.25 |
| 2025-08-07 | 102.87 |
| 2025-08-06 | 102.87 |
| 2025-08-05 | 136.28 |
| 2025-08-04 | 98.09 |
| 2025-08-01 | 93.32 |
| 2025-07-31 | 93.32 |
| 2025-07-30 | 93.32 |
| 2025-07-29 | 93.32 |
| 2025-07-28 | 93.32 |
| 2025-07-25 | 90.93 |
| 2025-07-24 | 90.93 |
| 2025-07-23 | 105.25 |
| 2025-07-22 | 105.25 |
| 2025-07-21 | 138.67 |
| 2025-07-18 | 88.55 |
| 2025-07-17 | 88.55 |
| 2025-07-16 | 88.55 |
| 2025-07-15 | 90.93 |
| 2025-07-14 | 90.93 |
| 2025-07-11 | 90.93 |
| 2025-07-10 | 90.93 |
| 2025-07-09 | 90.93 |
| 2025-07-08 | 90.93 |
| 2025-07-07 | 90.93 |
| 2025-07-04 | 90.93 |
| 2025-07-03 | 90.93 |
| 2025-07-02 | 90.93 |
| 2025-06-30 | 90.93 |
| 2025-06-27 | 90.93 |
| 2025-06-26 | 90.93 |
| 2025-06-25 | 90.93 |
| 2025-06-24 | 90.93 |
| 2025-06-23 | 90.93 |
| 2025-06-20 | 90.93 |
| 2025-06-19 | 90.93 |
| 2025-06-18 | 90.93 |
| 2025-06-17 | 90.93 |
| 2025-06-16 | 93.32 |
| 2025-06-13 | 93.32 |
| 2025-06-12 | 90.93 |
| 2025-06-11 | 107.64 |
| 2025-06-10 | 107.64 |
| 2025-06-09 | 107.64 |
| 2025-06-06 | 107.64 |
| 2025-06-05 | 107.64 |
| 2025-06-04 | 107.64 |
| 2025-06-03 | 107.64 |
| 2025-06-02 | 107.64 |
| 2025-05-30 | 107.64 |
| 2025-05-29 | 107.64 |
| 2025-05-28 | 107.64 |
| 2025-05-27 | 107.64 |
| 2025-05-26 | 107.64 |
| 2025-05-23 | 107.64 |
| 2025-05-22 | 107.64 |
| 2025-05-21 | 107.64 |
| 2025-05-20 | 107.64 |
| 2025-05-19 | 107.64 |
| 2025-05-16 | 107.64 |
| 2025-05-15 | 107.64 |
| 2025-05-14 | 107.64 |
| 2025-05-13 | 107.64 |
| 2025-05-12 | 107.64 |
| 2025-05-09 | 107.64 |
| 2025-05-08 | 107.64 |
| 2025-05-07 | 107.64 |
| 2025-05-06 | 107.64 |
| 2025-05-02 | 110.03 |
| 2025-04-30 | 110.03 |
| 2025-04-29 | 110.03 |
| 2025-04-28 | 110.03 |
| 2025-04-25 | 110.03 |
| 2025-04-24 | 110.03 |
| 2025-04-23 | 110.03 |
| 2025-04-22 | 110.03 |
| 2025-04-17 | 110.03 |
| 2025-04-16 | 90.93 |
| 2025-04-15 | 90.93 |
| 2025-04-14 | 90.93 |
| 2025-04-11 | 90.93 |
| 2025-04-10 | 90.93 |
| 2025-04-09 | 90.93 |
| 2025-04-08 | 90.93 |
| 2025-04-07 | 90.93 |
| 2025-04-03 | 90.93 |
| 2025-04-02 | 90.93 |
| 2025-04-01 | 90.93 |
| 2025-03-31 | 90.93 |
| 2025-03-28 | 90.93 |
| 2025-03-27 | 93.32 |
| 2025-03-26 | 93.32 |
| 2025-03-25 | 93.32 |
| 2025-03-24 | 93.32 |
| 2025-03-21 | 98.09 |
| 2025-03-20 | 98.09 |
| 2025-03-19 | 98.09 |
| 2025-03-18 | 98.09 |
| 2025-03-17 | 98.09 |
| 2025-03-14 | 100.48 |
| 2025-03-13 | 105.25 |
| 2025-03-12 | 105.25 |
| 2025-03-11 | 105.25 |
| 2025-03-10 | 107.64 |
| 2025-03-07 | 107.64 |
| 2025-03-06 | 110.03 |
| 2025-03-05 | 110.03 |
| 2025-03-04 | 110.03 |
| 2025-03-03 | 110.03 |
| 2025-02-28 | 110.03 |
| 2025-02-27 | 110.03 |
| 2025-02-26 | 110.03 |
| 2025-02-25 | 112.41 |
| 2025-02-24 | 114.80 |
| 2025-02-21 | 119.57 |
| 2025-02-20 | 119.57 |
| 2025-02-19 | 119.57 |
| 2025-02-18 | 119.57 |
| 2025-02-17 | 119.57 |
| 2025-02-14 | 124.35 |
| 2025-02-13 | 126.73 |
| 2025-02-12 | 126.73 |
| 2025-02-11 | 126.73 |
| 2025-02-10 | 114.80 |
| 2025-02-07 | 114.80 |
| 2025-02-06 | 114.80 |
| 2025-02-05 | 114.80 |
| 2025-02-04 | 114.80 |
| 2025-02-03 | 114.80 |
| 2025-01-28 | 114.80 |
| 2025-01-27 | 114.80 |
| 2025-01-24 | 114.80 |
| 2025-01-23 | 114.80 |
| 2025-01-22 | 107.64 |
| 2025-01-21 | 107.64 |
| 2025-01-20 | 102.87 |
| 2025-01-17 | 129.12 |
| 2025-01-16 | 131.51 |
| 2025-01-15 | 131.51 |
| 2025-01-14 | 131.51 |
| 2025-01-13 | 133.89 |
| 2025-01-10 | 138.67 |
| 2025-01-09 | 138.67 |
| 2025-01-08 | 141.05 |
| 2025-01-07 | 143.44 |
| 2025-01-06 | 143.44 |
| 2025-01-03 | 148.21 |
| 2025-01-02 | 152.99 |
| 2024-12-31 | 174.47 |
| 2024-12-30 | 496.66 |
| 2024-12-27 | 195.95 |
| 2024-12-24 | 219.81 |
| 2024-12-23 | 241.29 |
| 2024-12-20 | 241.29 |
| 2024-12-19 | 241.29 |
| 2024-12-18 | 241.29 |
| 2024-12-17 | 241.29 |
| 2024-12-16 | 241.29 |
| 2024-12-13 | 241.29 |
| 2024-12-12 | 241.29 |
| 2024-12-11 | 241.29 |
| 2024-12-10 | 243.68 |
| 2024-12-09 | 246.06 |
| 2024-12-06 | 210.26 |
| 2024-12-05 | 210.26 |
| 2024-12-04 | 186.40 |
| 2024-12-03 | 162.53 |
| 2024-12-02 | 162.53 |
| 2024-11-29 | 162.53 |
| 2024-11-28 | 186.40 |
| 2024-11-27 | 162.53 |
| 2024-11-26 | 174.47 |
| 2024-11-25 | 162.53 |
| 2024-11-22 | 162.53 |
| 2024-11-21 | 162.53 |
| 2024-11-20 | 162.53 |
| 2024-11-19 | 186.40 |
| 2024-11-18 | 186.40 |
| 2024-11-15 | 186.40 |
| 2024-11-14 | 174.47 |
| 2024-11-13 | 162.53 |
| 2024-11-12 | 174.47 |
| 2024-11-11 | 186.40 |
| 2024-11-08 | 162.53 |
| 2024-11-07 | 162.53 |
| 2024-11-06 | 138.67 |
| 2024-11-05 | 162.53 |
| 2024-11-04 | 162.53 |
| 2024-11-01 | 198.33 |
| 2024-10-31 | 222.20 |
| 2024-10-30 | 222.20 |
| 2024-10-29 | 210.27 |
| 2024-10-28 | 222.20 |
| 2024-10-25 | 222.20 |
| 2024-10-24 | 222.20 |
| 2024-10-23 | 234.13 |
| 2024-10-22 | 246.06 |
| 2024-10-21 | 222.20 |
| 2024-10-18 | 246.06 |
| 2024-10-17 | 246.06 |
| 2024-10-16 | 258.00 |
| 2024-10-15 | 246.06 |
| 2024-10-14 | 222.20 |
| 2024-10-10 | 222.20 |
| 2024-10-09 | 210.27 |
| 2024-10-08 | 234.13 |
| 2024-10-07 | 293.80 |
| 2024-10-04 | 246.06 |
| 2024-10-03 | 198.33 |
| 2024-10-02 | 198.33 |
| 2024-09-30 | 174.47 |
| 2024-09-27 | 186.40 |
| 2024-09-26 | 174.47 |
| 2024-09-25 | 162.53 |
| 2024-09-24 | 162.53 |
| 2024-09-23 | 162.53 |
| 2024-09-20 | 162.53 |
| 2024-09-19 | 162.53 |
| 2024-09-17 | 174.47 |
| 2024-09-16 | 174.47 |
| 2024-09-13 | 174.47 |
| 2024-09-12 | 174.47 |
| 2024-09-11 | 162.53 |
| 2024-09-10 | 162.53 |
| 2024-09-09 | 162.53 |
| 2024-09-05 | 150.60 |
| 2024-09-04 | 174.47 |
| 2024-09-03 | 174.47 |
| 2024-09-02 | 174.47 |
| 2024-08-30 | 174.47 |
| 2024-08-29 | 174.47 |
| 2024-08-28 | 162.53 |
| 2024-08-27 | 162.53 |
| 2024-08-26 | 162.53 |
| 2024-08-23 | 162.53 |
| 2024-08-22 | 162.53 |
| 2024-08-21 | 162.53 |
| 2024-08-20 | 162.53 |
| 2024-08-19 | 162.53 |
| 2024-08-16 | 162.53 |
| 2024-08-15 | 174.47 |
| 2024-08-14 | 174.47 |
| 2024-08-13 | 174.47 |
| 2024-08-12 | 174.47 |
| 2024-08-09 | 174.47 |
| 2024-08-08 | 174.47 |
| 2024-08-07 | 174.47 |
| 2024-08-06 | 174.47 |
| 2024-08-05 | 174.47 |
| 2024-08-02 | 174.47 |
| 2024-08-01 | 174.47 |
| 2024-07-31 | 174.47 |
| 2024-07-30 | 174.47 |
| 2024-07-29 | 174.47 |
| 2024-07-26 | 174.47 |
| 2024-07-25 | 174.47 |
| 2024-07-24 | 186.40 |
| 2024-07-23 | 186.40 |
| 2024-07-22 | 186.40 |
| 2024-07-19 | 186.40 |
| 2024-07-18 | 186.40 |
| 2024-07-17 | 186.40 |
| 2024-07-16 | 174.47 |
| 2024-07-15 | 174.47 |
| 2024-07-12 | 174.47 |
| 2024-07-11 | 174.47 |
| 2024-07-10 | 162.53 |
| 2024-07-09 | 174.47 |
| 2024-07-08 | 174.47 |
| 2024-07-05 | 174.47 |
| 2024-07-04 | 174.47 |
| 2024-07-03 | 174.47 |
| 2024-07-02 | 174.47 |
| 2024-06-28 | 174.47 |
| 2024-06-27 | 174.47 |
| 2024-06-26 | 174.47 |
| 2024-06-25 | 174.47 |
| 2024-06-24 | 174.47 |
| 2024-06-21 | 186.40 |
| 2024-06-20 | 186.40 |
| 2024-06-19 | 186.40 |
| 2024-06-18 | 186.40 |
| 2024-06-17 | 186.40 |
| 2024-06-14 | 174.47 |
| 2024-06-13 | 174.47 |
| 2024-06-12 | 174.47 |
| 2024-06-11 | 174.47 |
| 2024-06-07 | 186.40 |
| 2024-06-06 | 186.40 |
| 2024-06-05 | 174.47 |
| 2024-06-04 | 174.47 |
| 2024-06-03 | 174.47 |
| 2024-05-31 | 186.40 |
| 2024-05-30 | 186.40 |
| 2024-05-29 | 186.40 |
| 2024-05-28 | 198.33 |
| 2024-05-27 | 210.27 |
| 2024-05-24 | 246.06 |
| 2024-05-23 | 222.20 |
| 2024-05-22 | 222.20 |
| 2024-05-21 | 162.53 |
| 2024-05-20 | 174.47 |
| 2024-05-17 | 174.47 |
| 2024-05-16 | 138.67 |
| 2024-05-14 | 174.47 |
| 2024-05-13 | 198.33 |
| 2024-05-10 | 210.27 |
| 2024-05-09 | 210.27 |
| 2024-05-08 | 210.27 |
| 2024-05-07 | 210.27 |
| 2024-05-06 | 210.27 |
| 2024-05-03 | 210.27 |
| 2024-05-02 | 210.27 |
| 2024-04-30 | 186.40 |
| 2024-04-29 | 186.40 |
| 2024-04-26 | 186.40 |
| 2024-04-25 | 186.40 |
| 2024-04-24 | 174.47 |
| 2024-04-23 | 198.33 |
| 2024-04-22 | 198.33 |
| 2024-04-19 | 198.33 |
| 2024-04-18 | 198.33 |
| 2024-04-17 | 269.93 |
| 2024-04-16 | 198.33 |
| 2024-04-15 | 198.33 |
| 2024-04-12 | 198.33 |
| 2024-04-11 | 186.40 |
| 2024-04-10 | 186.40 |
| 2024-04-09 | 186.40 |
| 2024-04-08 | 186.40 |
| 2024-04-05 | 198.33 |
| 2024-04-03 | 198.33 |
| 2024-04-02 | 198.33 |
| 2024-03-28 | 198.33 |
| 2024-03-27 | 198.33 |
| 2024-03-26 | 198.33 |
| 2024-03-25 | 198.33 |
| 2024-03-22 | 198.33 |
| 2024-03-21 | 186.40 |
| 2024-03-20 | 246.06 |
| 2024-03-19 | 258.00 |
| 2024-03-18 | 222.20 |
| 2024-03-15 | 222.20 |
| 2024-03-14 | 234.13 |
| 2024-03-13 | 234.13 |
| 2024-03-12 | 234.13 |
| 2024-03-11 | 258.00 |
| 2024-03-08 | 258.00 |
| 2024-03-07 | 246.06 |
| 2024-03-06 | 222.20 |
| 2024-03-05 | 222.20 |
| 2024-03-04 | 222.20 |
| 2024-03-01 | 222.20 |
| 2024-02-29 | 222.20 |
| 2024-02-28 | 222.20 |
| 2024-02-27 | 222.20 |
| 2024-02-26 | 222.20 |
| 2024-02-23 | 222.20 |
| 2024-02-22 | 222.20 |
| 2024-02-21 | 222.20 |
| 2024-02-20 | 222.20 |
| 2024-02-19 | 222.20 |
| 2024-02-16 | 222.20 |
| 2024-02-15 | 222.20 |
| 2024-02-14 | 222.20 |
| 2024-02-09 | 222.20 |
| 2024-02-08 | 222.20 |
| 2024-02-07 | 222.20 |
| 2024-02-06 | 222.20 |
| 2024-02-05 | 222.20 |
| 2024-02-02 | 222.20 |
| 2024-02-01 | 222.20 |
| 2024-01-31 | 222.20 |
| 2024-01-30 | 222.20 |
| 2024-01-29 | 222.20 |
| 2024-01-26 | 222.20 |
| 2024-01-25 | 222.20 |
| 2024-01-24 | 222.20 |
| 2024-01-23 | 222.20 |
| 2024-01-22 | 222.20 |
| 2024-01-19 | 222.20 |
| 2024-01-18 | 246.06 |
| 2024-01-17 | 246.06 |
| 2024-01-16 | 246.06 |
| 2024-01-15 | 246.06 |
| 2024-01-12 | 246.06 |
| 2024-01-11 | 246.06 |
| 2024-01-10 | 246.06 |
| 2024-01-09 | 246.06 |
| 2024-01-08 | 234.13 |
| 2024-01-05 | 234.13 |
| 2024-01-04 | 234.13 |
| 2024-01-03 | 258.00 |
| 2024-01-02 | 258.00 |
| 2023-12-29 | 258.00 |
| 2023-12-28 | 258.00 |
| 2023-12-27 | 246.06 |
| 2023-12-22 | 246.06 |
| 2023-12-21 | 246.06 |
| 2023-12-20 | 246.06 |
| 2023-12-19 | 246.06 |
| 2023-12-18 | 246.06 |
| 2023-12-15 | 246.06 |
| 2023-12-14 | 246.06 |
| 2023-12-13 | 258.00 |
| 2023-12-12 | 269.93 |
| 2023-12-11 | 269.93 |
| 2023-12-08 | 246.06 |
| 2023-12-07 | 258.00 |
| 2023-12-06 | 269.93 |
| 2023-12-05 | 269.93 |
| 2023-12-04 | 269.93 |
| 2023-12-01 | 269.93 |
| 2023-11-30 | 269.93 |
| 2023-11-29 | 269.93 |
| 2023-11-28 | 269.93 |
| 2023-11-27 | 269.93 |
| 2023-11-24 | 269.93 |
| 2023-11-23 | 293.80 |
| 2023-11-22 | 293.80 |
| 2023-11-21 | 234.13 |
| 2023-11-20 | 234.13 |
| 2023-11-17 | 234.13 |
| 2023-11-16 | 234.13 |
| 2023-11-15 | 269.93 |
| 2023-11-14 | 210.27 |
| 2023-11-13 | 210.27 |
| 2023-11-10 | 246.06 |
| 2023-11-09 | 246.06 |
| 2023-11-08 | 246.06 |
| 2023-11-07 | 246.06 |
| 2023-11-06 | 246.06 |
| 2023-11-03 | 246.06 |
| 2023-11-02 | 246.06 |
| 2023-11-01 | 246.06 |
| 2023-10-31 | 246.06 |
| 2023-10-30 | 246.06 |
| 2023-10-27 | 246.06 |
| 2023-10-26 | 246.06 |
| 2023-10-25 | 258.00 |
| 2023-10-24 | 269.93 |
| 2023-10-20 | 258.00 |
| 2023-10-19 | 258.00 |
| 2023-10-18 | 258.00 |
| 2023-10-17 | 258.00 |
| 2023-10-16 | 258.00 |
| 2023-10-13 | 258.00 |
| 2023-10-12 | 258.00 |
| 2023-10-11 | 246.06 |
| 2023-10-10 | 281.86 |
| 2023-10-09 | 281.86 |
| 2023-10-06 | 281.86 |
| 2023-10-05 | 281.86 |
| 2023-10-04 | 281.86 |
| 2023-10-03 | 281.86 |
| 2023-09-29 | 281.86 |
| 2023-09-28 | 281.86 |
| 2023-09-27 | 281.86 |
| 2023-09-26 | 281.86 |
| 2023-09-25 | 317.66 |
| 2023-09-22 | 317.66 |
| 2023-09-21 | 317.66 |
| 2023-09-20 | 317.66 |
| 2023-09-19 | 317.66 |
| 2023-09-18 | 317.66 |
| 2023-09-15 | 365.40 |
| 2023-09-14 | 377.33 |
| 2023-09-13 | 377.33 |
| 2023-09-12 | 377.33 |
| 2023-09-11 | 377.33 |
| 2023-09-07 | 377.33 |
| 2023-09-06 | 377.33 |
| 2023-09-05 | 377.33 |
| 2023-09-04 | 377.33 |
| 2023-08-31 | 377.33 |
| 2023-08-30 | 377.33 |
| 2023-08-29 | 377.33 |
| 2023-08-28 | 377.33 |
| 2023-08-25 | 377.33 |
| 2023-08-24 | 377.33 |
| 2023-08-23 | 377.33 |
| 2023-08-22 | 377.33 |
| 2023-08-21 | 377.33 |
| 2023-08-18 | 377.33 |
| 2023-08-17 | 377.33 |
| 2023-08-16 | 377.33 |
| 2023-08-15 | 377.33 |
| 2023-08-14 | 353.46 |
| 2023-08-11 | 341.53 |
| 2023-08-10 | 341.53 |
| 2023-08-09 | 341.53 |
| 2023-08-08 | 341.53 |
| 2023-08-07 | 281.86 |
| 2023-08-04 | 281.86 |
| 2023-08-03 | 281.86 |
| 2023-08-02 | 329.60 |
| 2023-08-01 | 329.60 |
| 2023-07-31 | 329.60 |
| 2023-07-28 | 329.60 |
| 2023-07-27 | 329.60 |
| 2023-07-26 | 329.60 |
| 2023-07-25 | 341.53 |
| 2023-07-24 | 293.80 |
| 2023-07-21 | 401.20 |
| 2023-07-20 | 401.20 |
| 2023-07-19 | 401.20 |
| 2023-07-18 | 401.20 |
| 2023-07-14 | 401.20 |
| 2023-07-13 | 401.20 |
| 2023-07-12 | 401.20 |
| 2023-07-11 | 341.53 |
| 2023-07-10 | 377.33 |
| 2023-07-07 | 413.13 |
| 2023-07-06 | 425.06 |
| 2023-07-05 | 425.06 |
| 2023-07-04 | 425.06 |
| 2023-07-03 | 437.00 |
| 2023-06-30 | 437.00 |
| 2023-06-29 | 389.26 |
| 2023-06-28 | 472.80 |
| 2023-06-27 | 472.80 |
| 2023-06-26 | 472.80 |
| 2023-06-23 | 472.80 |
| 2023-06-21 | 472.80 |
| 2023-06-20 | 472.80 |
| 2023-06-19 | 472.80 |
| 2023-06-16 | 472.80 |
| 2023-06-15 | 508.60 |
| 2023-06-14 | 532.46 |
| 2023-06-13 | 532.46 |
| 2023-06-12 | 532.46 |
| 2023-06-09 | 532.46 |
| 2023-06-08 | 532.46 |
| 2023-06-07 | 532.46 |
| 2023-06-06 | 532.46 |
| 2023-06-05 | 532.46 |
| 2023-06-02 | 532.46 |
| 2023-06-01 | 532.46 |
| 2023-05-31 | 532.46 |
| 2023-05-30 | 532.46 |
| 2023-05-29 | 532.46 |
| 2023-05-25 | 532.46 |
| 2023-05-24 | 532.46 |
| 2023-05-23 | 532.46 |
| 2023-05-22 | 532.46 |
| 2023-05-19 | 532.46 |
| 2023-05-18 | 508.60 |
| 2023-05-17 | 496.66 |
| 2023-05-16 | 496.66 |
| 2023-05-15 | 496.66 |
| 2023-05-12 | 496.66 |
| 2023-05-11 | 496.66 |
| 2023-05-10 | 496.66 |
| 2023-05-09 | 496.66 |
| 2023-05-08 | 496.66 |
| 2023-05-05 | 496.66 |
| 2023-05-04 | 496.66 |
| 2023-05-03 | 496.66 |
| 2023-05-02 | 496.66 |
| 2023-04-28 | 496.66 |
| 2023-04-27 | 496.66 |
| 2023-04-26 | 496.66 |
| 2023-04-25 | 496.66 |
| 2023-04-24 | 496.66 |
| 2023-04-21 | 496.66 |
| 2023-04-20 | 496.66 |
| 2023-04-19 | 496.66 |
| 2023-04-18 | 496.66 |
| 2023-04-17 | 496.66 |
| 2023-04-14 | 496.66 |
| 2023-04-13 | 496.66 |
| 2023-04-12 | 496.66 |
| 2023-04-11 | 496.66 |
| 2023-04-06 | 496.66 |
| 2023-04-04 | 496.66 |
| 2023-04-03 | 496.66 |
| 2023-03-31 | 496.66 |
| 2023-03-30 | 496.66 |
| 2023-03-29 | 496.66 |
| 2023-03-28 | 496.66 |
| 2023-03-27 | 508.60 |
| 2023-03-24 | 520.53 |
| 2023-03-23 | 460.86 |
| 2023-03-22 | 484.73 |
| 2023-03-21 | 496.66 |
| 2023-03-20 | 520.53 |
| 2023-03-17 | 520.53 |
| 2023-03-16 | 520.53 |
| 2023-03-15 | 556.33 |
| 2023-03-14 | 568.26 |
| 2023-03-13 | 520.53 |
| 2023-03-10 | 520.53 |
| 2023-03-09 | 520.53 |
| 2023-03-08 | 520.53 |
| 2023-03-07 | 520.53 |
| 2023-03-06 | 496.66 |
| 2023-03-03 | 496.66 |
| 2023-03-02 | 484.73 |
| 2023-03-01 | 484.73 |
| 2023-02-28 | 532.46 |
| 2023-02-27 | 556.33 |
| 2023-02-24 | 544.40 |
| 2023-02-23 | 556.33 |
| 2023-02-22 | 544.40 |
| 2023-02-21 | 544.40 |
| 2023-02-20 | 580.20 |
| 2023-02-17 | 532.46 |
| 2023-02-16 | 532.46 |
| 2023-02-15 | 532.46 |
| 2023-02-14 | 532.46 |
| 2023-02-13 | 532.46 |
| 2023-02-10 | 532.46 |
| 2023-02-09 | 532.46 |
| 2023-02-08 | 532.46 |
| 2023-02-07 | 437.00 |
| 2023-02-06 | 437.00 |
| 2023-02-03 | 437.00 |
| 2023-02-02 | 484.73 |
| 2023-02-01 | 484.73 |
| 2023-01-31 | 472.80 |
| 2023-01-30 | 472.80 |
| 2023-01-27 | 544.40 |
| 2023-01-26 | 544.40 |
| 2023-01-20 | 556.33 |
| 2023-01-19 | 604.06 |
| 2023-01-18 | 604.06 |
| 2023-01-17 | 604.06 |
| 2023-01-16 | 604.06 |
| 2023-01-13 | 604.06 |
| 2023-01-12 | 604.06 |
| 2023-01-11 | 604.06 |
| 2023-01-10 | 604.06 |
| 2023-01-09 | 616.00 |
| 2023-01-06 | 616.00 |
| 2023-01-05 | 616.00 |
| 2023-01-04 | 616.00 |
| 2023-01-03 | 616.00 |
| 2022-12-30 | 616.00 |
| 2022-12-29 | 544.40 |
| 2022-12-28 | 544.40 |
| 2022-12-23 | 544.40 |
| 2022-12-22 | 544.40 |
| 2022-12-21 | 568.26 |
| 2022-12-20 | 568.26 |
| 2022-12-19 | 520.53 |
| 2022-12-16 | 520.53 |
| 2022-12-15 | 520.53 |
| 2022-12-14 | 520.53 |
| 2022-12-13 | 520.53 |
| 2022-12-12 | 472.80 |
| 2022-12-09 | 472.80 |
| 2022-12-08 | 401.20 |
| 2022-12-07 | 353.46 |
| 2022-12-06 | 353.46 |
| 2022-12-05 | 353.46 |
| 2022-12-02 | 341.53 |
| 2022-12-01 | 341.53 |
| 2022-11-30 | 377.33 |
| 2022-11-29 | 389.26 |
| 2022-11-28 | 401.20 |
| 2022-11-25 | 401.20 |
| 2022-11-24 | 401.20 |
| 2022-11-23 | 413.13 |
| 2022-11-22 | 413.13 |
| 2022-11-21 | 413.13 |
| 2022-11-18 | 413.13 |
| 2022-11-17 | 425.06 |
| 2022-11-16 | 425.06 |
| 2022-11-15 | 472.80 |
| 2022-11-14 | 341.53 |
| 2022-11-11 | 389.26 |
| 2022-11-10 | 425.06 |
| 2022-11-09 | 425.06 |
| 2022-11-08 | 425.06 |
| 2022-11-07 | 425.06 |
| 2022-11-04 | 413.13 |
| 2022-11-03 | 413.13 |
| 2022-11-02 | 413.13 |
| 2022-11-01 | 413.13 |
| 2022-10-31 | 413.13 |
| 2022-10-28 | 413.13 |
| 2022-10-27 | 413.13 |
| 2022-10-26 | 329.60 |
| 2022-10-25 | 329.60 |
| 2022-10-24 | 329.60 |
| 2022-10-21 | 377.33 |
| 2022-10-20 | 377.33 |
| 2022-10-19 | 377.33 |
| 2022-10-18 | 365.40 |
| 2022-10-17 | 365.40 |
| 2022-10-14 | 377.33 |
| 2022-10-13 | 377.33 |
| 2022-10-12 | 377.33 |
| 2022-10-11 | 365.40 |
| 2022-10-10 | 365.40 |
| 2022-10-07 | 377.33 |
| 2022-10-06 | 365.40 |
| 2022-10-05 | 460.86 |
| 2022-10-03 | 460.86 |
| 2022-09-30 | 460.86 |
| 2022-09-29 | 437.00 |
| 2022-09-28 | 616.00 |
| 2022-09-27 | 616.00 |
| 2022-09-26 | 616.00 |
| 2022-09-23 | 616.00 |
| 2022-09-22 | 616.00 |
| 2022-09-21 | 616.00 |
| 2022-09-20 | 568.26 |
| 2022-09-19 | 568.26 |
| 2022-09-16 | 580.20 |
| 2022-09-15 | 592.13 |
| 2022-09-14 | 723.40 |
| 2022-09-13 | 735.33 |
| 2022-09-09 | 735.33 |
| 2022-09-08 | 735.33 |
| 2022-09-07 | 723.40 |
| 2022-09-06 | 460.86 |
| 2022-09-05 | 460.86 |
| 2022-09-02 | 460.86 |
| 2022-09-01 | 460.86 |
| 2022-08-31 | 460.86 |
| 2022-08-30 | 472.80 |
| 2022-08-29 | 484.73 |
| 2022-08-26 | 484.73 |
| 2022-08-25 | 484.73 |
| 2022-08-24 | 484.73 |
| 2022-08-23 | 496.66 |
| 2022-08-22 | 496.66 |
| 2022-08-19 | 496.66 |
| 2022-08-18 | 508.60 |
| 2022-08-17 | 508.60 |
| 2022-08-16 | 508.60 |
| 2022-08-15 | 508.60 |
| 2022-08-12 | 508.60 |
| 2022-08-11 | 508.60 |
| 2022-08-10 | 508.60 |
| 2022-08-09 | 508.60 |
| 2022-08-08 | 508.60 |
| 2022-08-05 | 508.60 |
| 2022-08-04 | 508.60 |
| 2022-08-03 | 508.60 |
| 2022-08-02 | 508.60 |
| 2022-08-01 | 508.60 |
| 2022-07-29 | 508.60 |
| 2022-07-28 | 508.60 |
| 2022-07-27 | 508.60 |
| 2022-07-26 | 508.60 |
| 2022-07-25 | 508.60 |
| 2022-07-22 | 508.60 |
| 2022-07-21 | 508.60 |
| 2022-07-20 | 508.60 |
| 2022-07-19 | 496.66 |
| 2022-07-18 | 532.46 |
| 2022-07-15 | 532.46 |
| 2022-07-14 | 532.46 |
| 2022-07-13 | 544.40 |
| 2022-07-12 | 544.40 |
| 2022-07-11 | 556.33 |
| 2022-07-08 | 544.40 |
| 2022-07-07 | 532.46 |
| 2022-07-06 | 520.53 |
| 2022-07-05 | 663.73 |
| 2022-07-04 | 627.93 |
| 2022-06-30 | 651.80 |
| 2022-06-29 | 711.46 |
| 2022-06-28 | 544.40 |
| 2022-06-27 | 544.40 |
| 2022-06-24 | 544.40 |
| 2022-06-23 | 544.40 |
| 2022-06-22 | 544.40 |
| 2022-06-21 | 532.46 |
| 2022-06-20 | 568.26 |
| 2022-06-17 | 580.20 |
| 2022-06-16 | 556.33 |
| 2022-06-15 | 520.53 |
| 2022-06-14 | 532.46 |
| 2022-06-13 | 699.53 |
| 2022-06-10 | 711.46 |
| 2022-06-09 | 711.46 |
| 2022-06-08 | 723.40 |
| 2022-06-07 | 413.13 |
| 2022-06-06 | 365.40 |
| 2022-06-02 | 365.40 |
| 2022-06-01 | 365.40 |
| 2022-05-31 | 365.40 |
| 2022-05-30 | 377.33 |
| 2022-05-27 | 377.33 |
| 2022-05-26 | 377.33 |
| 2022-05-25 | 377.33 |
| 2022-05-24 | 401.20 |
| 2022-05-23 | 401.20 |
| 2022-05-20 | 437.00 |
| 2022-05-19 | 437.00 |
| 2022-05-18 | 437.00 |
| 2022-05-17 | 437.00 |
| 2022-05-16 | 437.00 |
| 2022-05-13 | 448.93 |
| 2022-05-12 | 448.93 |
| 2022-05-11 | 484.73 |
| 2022-05-10 | 484.73 |
| 2022-05-06 | 484.73 |
| 2022-05-05 | 484.73 |
| 2022-05-04 | 496.66 |
| 2022-05-03 | 437.00 |
| 2022-04-29 | 413.13 |
| 2022-04-28 | 413.13 |
| 2022-04-27 | 413.13 |
| 2022-04-26 | 377.33 |
| 2022-04-25 | 377.33 |
| 2022-04-22 | 377.33 |
| 2022-04-21 | 365.40 |
| 2022-04-20 | 365.40 |
| 2022-04-19 | 365.40 |
| 2022-04-14 | 365.40 |
| 2022-04-13 | 425.06 |
| 2022-04-12 | 425.06 |
| 2022-04-11 | 425.06 |
| 2022-04-08 | 425.06 |
| 2022-04-07 | 448.93 |
| 2022-04-06 | 377.33 |
| 2022-04-04 | 377.33 |
| 2022-04-01 | 377.33 |
| 2022-03-31 | 365.40 |
| 2022-03-30 | 377.33 |
| 2022-03-29 | 377.33 |
| 2022-03-28 | 377.33 |
| 2022-03-25 | 377.33 |
| 2022-03-24 | 377.33 |
| 2022-03-23 | 377.33 |
| 2022-03-22 | 377.33 |
| 2022-03-21 | 377.33 |
| 2022-03-18 | 377.33 |
| 2022-03-17 | 377.33 |
| 2022-03-16 | 377.33 |
| 2022-03-15 | 377.33 |
| 2022-03-14 | 377.33 |
| 2022-03-11 | 437.00 |
| 2022-03-10 | 448.93 |
| 2022-03-09 | 448.93 |
| 2022-03-08 | 448.93 |
| 2022-03-07 | 448.93 |
| 2022-03-04 | 448.93 |
| 2022-03-03 | 460.86 |
| 2022-03-02 | 472.80 |
| 2022-03-01 | 472.80 |
| 2022-02-28 | 472.80 |
| 2022-02-25 | 472.80 |
| 2022-02-24 | 472.80 |
| 2022-02-23 | 472.80 |
| 2022-02-22 | 484.73 |
| 2022-02-21 | 496.66 |
| 2022-02-18 | 496.66 |
| 2022-02-17 | 496.66 |
| 2022-02-16 | 496.66 |
| 2022-02-15 | 472.80 |
| 2022-02-14 | 472.80 |
| 2022-02-11 | 472.80 |
| 2022-02-10 | 472.80 |
| 2022-02-09 | 460.86 |
| 2022-02-08 | 437.00 |
| 2022-02-07 | 401.20 |
| 2022-02-04 | 496.66 |
| 2022-01-31 | 496.66 |
| 2022-01-28 | 532.46 |
| 2022-01-27 | 484.73 |
| 2022-01-26 | 484.73 |
| 2022-01-25 | 484.73 |
| 2022-01-24 | 484.73 |
| 2022-01-21 | 484.73 |
| 2022-01-20 | 484.73 |
| 2022-01-19 | 460.86 |
| 2022-01-18 | 460.86 |
| 2022-01-17 | 448.93 |
| 2022-01-14 | 496.66 |
| 2022-01-13 | 484.73 |
| 2022-01-12 | 484.73 |
| 2022-01-11 | 484.73 |
| 2022-01-10 | 580.20 |
| 2022-01-07 | 496.66 |
| 2022-01-06 | 496.66 |
| 2022-01-05 | 472.80 |
| 2022-01-04 | 472.80 |
| 2022-01-03 | 472.80 |
| 2021-12-31 | 472.80 |
| 2021-12-30 | 472.80 |
| 2021-12-29 | 472.80 |
| 2021-12-28 | 472.80 |
| 2021-12-24 | 520.53 |
| 2021-12-23 | 520.53 |
| 2021-12-22 | 520.53 |
| 2021-12-21 | 520.53 |
| 2021-12-20 | 520.53 |
| 2021-12-17 | 520.53 |
| 2021-12-16 | 520.53 |
| 2021-12-15 | 520.53 |
| 2021-12-14 | 520.53 |
| 2021-12-13 | 520.53 |
| 2021-12-10 | 520.53 |
| 2021-12-09 | 520.53 |
| 2021-12-08 | 520.53 |
| 2021-12-07 | 520.53 |
| 2021-12-06 | 520.53 |
| 2021-12-03 | 520.53 |
| 2021-12-02 | 520.53 |
| 2021-12-01 | 520.53 |
| 2021-11-30 | 520.53 |
| 2021-11-29 | 532.46 |
| 2021-11-26 | 544.40 |
| 2021-11-25 | 556.33 |
| 2021-11-24 | 568.26 |
| 2021-11-23 | 580.20 |
| 2021-11-22 | 508.60 |
| 2021-11-19 | 508.60 |
| 2021-11-18 | 508.60 |
| 2021-11-17 | 508.60 |
| 2021-11-16 | 496.66 |
| 2021-11-15 | 496.66 |
| 2021-11-12 | 472.80 |
| 2021-11-11 | 472.80 |
| 2021-11-10 | 460.86 |
| 2021-11-09 | 508.60 |
| 2021-11-08 | 508.60 |
| 2021-11-05 | 556.33 |
| 2021-11-04 | 556.33 |
| 2021-11-03 | 556.33 |
| 2021-11-02 | 639.86 |
| 2021-11-01 | 627.93 |
| 2021-10-29 | 627.93 |
| 2021-10-28 | 627.93 |
| 2021-10-27 | 592.13 |
| 2021-10-26 | 592.13 |
| 2021-10-25 | 604.06 |
| 2021-10-22 | 604.06 |
| 2021-10-21 | 604.06 |
| 2021-10-20 | 616.00 |
| 2021-10-19 | 616.00 |
| 2021-10-18 | 627.93 |
| 2021-10-15 | 639.86 |
| 2021-10-12 | 639.86 |
| 2021-10-11 | 616.00 |
| 2021-10-08 | 568.26 |
| 2021-10-07 | 580.20 |
| 2021-10-06 | 580.20 |
| 2021-10-05 | 592.13 |
| 2021-10-04 | 592.13 |
| 2021-09-30 | 592.13 |
| 2021-09-29 | 604.06 |
| 2021-09-28 | 604.06 |
| 2021-09-27 | 604.06 |
| 2021-09-24 | 604.06 |
| 2021-09-23 | 604.06 |
| 2021-09-21 | 604.06 |
| 2021-09-20 | 604.06 |
| 2021-09-17 | 604.06 |
| 2021-09-16 | 604.06 |
| 2021-09-15 | 639.86 |
| 2021-09-14 | 616.00 |
| 2021-09-13 | 616.00 |
| 2021-09-10 | 627.93 |
| 2021-09-09 | 616.00 |
| 2021-09-08 | 616.00 |
| 2021-09-07 | 616.00 |
| 2021-09-06 | 627.93 |
| 2021-09-03 | 639.86 |
| 2021-09-02 | 639.86 |
| 2021-09-01 | 627.93 |
| 2021-08-31 | 639.86 |
| 2021-08-30 | 616.00 |
| 2021-08-27 | 580.20 |
| 2021-08-26 | 783.06 |
| 2021-08-25 | 771.13 |
| 2021-08-24 | 854.66 |
| 2021-08-23 | 854.66 |
| 2021-08-20 | 854.66 |
| 2021-08-19 | 902.39 |
| 2021-08-18 | 830.80 |
| 2021-08-17 | 818.86 |
| 2021-08-16 | 818.86 |
| 2021-08-13 | 818.86 |
| 2021-08-12 | 830.80 |
| 2021-08-11 | 866.59 |
| 2021-08-10 | 830.80 |
| 2021-08-09 | 842.73 |
| 2021-08-06 | 795.00 |
| 2021-08-05 | 771.13 |
| 2021-08-04 | 795.00 |
| 2021-08-03 | 806.93 |
| 2021-08-02 | 866.59 |
| 2021-07-30 | 866.59 |
| 2021-07-29 | 866.59 |
| 2021-07-28 | 878.53 |
| 2021-07-27 | 806.93 |
| 2021-07-26 | 830.80 |
| 2021-07-23 | 771.13 |
| 2021-07-22 | 771.13 |
| 2021-07-21 | 699.53 |
| 2021-07-20 | 759.20 |
| 2021-07-19 | 759.20 |
| 2021-07-16 | 806.93 |
| 2021-07-15 | 771.13 |
| 2021-07-14 | 759.20 |
| 2021-07-13 | 759.20 |
| 2021-07-12 | 747.26 |
| 2021-07-09 | 795.00 |
| 2021-07-08 | 771.13 |
| 2021-07-07 | 723.40 |
| 2021-07-06 | 771.13 |
| 2021-07-05 | 723.40 |
| 2021-07-02 | 759.20 |
| 2021-06-30 | 806.93 |
| 2021-06-29 | 723.40 |
| 2021-06-28 | 723.40 |
| 2021-06-25 | 663.73 |
| 2021-06-24 | 663.73 |
| 2021-06-23 | 663.73 |
| 2021-06-22 | 699.53 |
| 2021-06-21 | 771.13 |
| 2021-06-18 | 735.33 |
| 2021-06-17 | 675.66 |
| 2021-06-16 | 687.60 |
| 2021-06-15 | 699.53 |
| 2021-06-11 | 699.53 |
| 2021-06-10 | 735.33 |
| 2021-06-09 | 759.20 |
| 2021-06-08 | 771.13 |
| 2021-06-07 | 783.06 |
| 2021-06-04 | 783.06 |
| 2021-06-03 | 783.06 |
| 2021-06-02 | 699.53 |
| 2021-06-01 | 699.53 |
| 2021-05-31 | 675.66 |
| 2021-05-28 | 687.60 |
| 2021-05-27 | 723.40 |
| 2021-05-26 | 747.26 |
| 2021-05-25 | 747.26 |
| 2021-05-24 | 771.13 |
| 2021-05-21 | 771.13 |
| 2021-05-20 | 687.60 |
| 2021-05-18 | 723.40 |
| 2021-05-17 | 735.33 |
| 2021-05-14 | 699.53 |
| 2021-05-13 | 759.20 |
| 2021-05-12 | 771.13 |
| 2021-05-11 | 723.40 |
| 2021-05-10 | 866.59 |
| 2021-05-07 | 866.59 |
| 2021-05-06 | 842.73 |
| 2021-05-05 | 854.66 |
| 2021-05-04 | 854.66 |
| 2021-05-03 | 854.66 |
| 2021-04-30 | 854.66 |
| 2021-04-29 | 795.00 |
| 2021-04-28 | 818.86 |
| 2021-04-27 | 735.33 |
| 2021-04-26 | 735.33 |
| 2021-04-23 | 735.33 |
| 2021-04-22 | 699.53 |
| 2021-04-21 | 675.66 |
| 2021-04-20 | 675.66 |
| 2021-04-19 | 663.73 |
| 2021-04-16 | 699.53 |
| 2021-04-15 | 699.53 |
| 2021-04-14 | 687.60 |
| 2021-04-13 | 687.60 |
| 2021-04-12 | 627.93 |
| 2021-04-09 | 735.33 |
| 2021-04-08 | 735.33 |
| 2021-04-07 | 639.86 |
| 2021-04-01 | 639.86 |
| 2021-03-31 | 639.86 |
| 2021-03-30 | 616.00 |
| 2021-03-29 | 616.00 |
| 2021-03-26 | 616.00 |
| 2021-03-25 | 616.00 |
| 2021-03-24 | 616.00 |
| 2021-03-23 | 723.40 |
| 2021-03-22 | 735.33 |
| 2021-03-19 | 735.33 |
| 2021-03-18 | 675.66 |
| 2021-03-17 | 675.66 |
| 2021-03-16 | 675.66 |
| 2021-03-15 | 651.80 |
| 2021-03-12 | 616.00 |
| 2021-03-11 | 616.00 |
| 2021-03-10 | 592.13 |
| 2021-03-09 | 627.93 |
| 2021-03-08 | 639.86 |
| 2021-03-05 | 639.86 |
| 2021-03-04 | 687.60 |
| 2021-03-03 | 699.53 |
| 2021-03-02 | 687.60 |
| 2021-03-01 | 699.53 |
| 2021-02-26 | 616.00 |
| 2021-02-25 | 723.40 |
| 2021-02-24 | 687.60 |
| 2021-02-23 | 771.13 |
| 2021-02-22 | 711.46 |
| 2021-02-19 | 806.93 |
| 2021-02-18 | 735.33 |
| 2021-02-17 | 854.66 |
| 2021-02-16 | 735.33 |
| 2021-02-11 | 723.40 |
| 2021-02-10 | 663.73 |
| 2021-02-09 | 616.00 |
| 2021-02-08 | 544.40 |
| 2021-02-05 | 544.40 |
| 2021-02-04 | 544.40 |
| 2021-02-03 | 544.40 |
| 2021-02-02 | 544.40 |
| 2021-02-01 | 544.40 |
| 2021-01-29 | 472.80 |
| 2021-01-28 | 472.80 |
| 2021-01-27 | 472.80 |
| 2021-01-26 | 520.53 |
| 2021-01-25 | 472.80 |
| 2021-01-22 | 556.33 |
| 2021-01-21 | 484.73 |
| 2021-01-20 | 437.00 |
| 2021-01-19 | 484.73 |
| 2021-01-18 | 496.66 |
| 2021-01-15 | 484.73 |
| 2021-01-14 | 508.60 |
| 2021-01-13 | 508.60 |
| 2021-01-12 | 544.40 |
| 2021-01-11 | 532.46 |
| 2021-01-08 | 580.20 |
| 2021-01-07 | 604.06 |
| 2021-01-06 | 663.73 |
| 2021-01-05 | 699.53 |
| 2021-01-04 | 699.53 |
| 2020-12-31 | 651.80 |
| 2020-12-30 | 663.73 |
| 2020-12-29 | 675.66 |
| 2020-12-28 | 699.53 |
| 2020-12-24 | 699.53 |
| 2020-12-23 | 699.53 |
| 2020-12-22 | 699.53 |
| 2020-12-21 | 699.53 |
| 2020-12-18 | 711.46 |
| 2020-12-17 | 699.53 |
| 2020-12-16 | 651.80 |
| 2020-12-15 | 532.46 |
| 2020-12-14 | 532.46 |
| 2020-12-11 | 544.40 |
| 2020-12-10 | 556.33 |
| 2020-12-09 | 568.26 |
| 2020-12-08 | 580.20 |
| 2020-12-07 | 532.46 |
| 2020-12-04 | 544.40 |
| 2020-12-03 | 544.40 |
| 2020-12-02 | 544.40 |
| 2020-12-01 | 544.40 |
| 2020-11-30 | 663.73 |
| 2020-11-27 | 735.33 |
| 2020-11-26 | 711.46 |
| 2020-11-25 | 854.66 |
| 2020-11-24 | 830.80 |
| 2020-11-23 | 830.80 |
| 2020-11-20 | 854.66 |
| 2020-11-19 | 878.53 |
| 2020-11-18 | 902.39 |
| 2020-11-17 | 1,033.66 |
| 2020-11-16 | 1,033.66 |
| 2020-11-13 | 1,033.66 |
| 2020-11-12 | 1,033.66 |
| 2020-11-11 | 1,033.66 |
| 2020-11-10 | 1,033.66 |
| 2020-11-09 | 1,033.66 |
| 2020-11-06 | 1,033.66 |
| 2020-11-05 | 1,033.66 |
| 2020-11-04 | 1,033.66 |
| 2020-11-03 | 1,033.66 |
| 2020-11-02 | 1,081.39 |
| 2020-10-30 | 1,081.39 |
| 2020-10-29 | 985.93 |
| 2020-10-28 | 985.93 |
| 2020-10-27 | 985.93 |
| 2020-10-23 | 973.99 |
| 2020-10-22 | 962.06 |
| 2020-10-21 | 962.06 |
| 2020-10-20 | 962.06 |
| 2020-10-19 | 962.06 |
| 2020-10-16 | 962.06 |
| 2020-10-15 | 950.13 |
| 2020-10-14 | 866.59 |
| 2020-10-12 | 866.59 |
| 2020-10-09 | 795.00 |
| 2020-10-08 | 795.00 |
| 2020-10-07 | 1,093.33 |
| 2020-10-06 | 1,093.33 |
| 2020-10-05 | 1,093.33 |
| 2020-09-30 | 1,093.33 |
| 2020-09-29 | 1,093.33 |
| 2020-09-28 | 842.73 |
| 2020-09-25 | 1,033.66 |
| 2020-09-24 | 1,033.66 |
| 2020-09-23 | 1,033.66 |
| 2020-09-22 | 1,033.66 |
| 2020-09-21 | 1,033.66 |
| 2020-09-18 | 1,045.59 |
| 2020-09-17 | 1,045.59 |
| 2020-09-16 | 973.99 |
| 2020-09-15 | 973.99 |
| 2020-09-14 | 973.99 |
| 2020-09-11 | 973.99 |
| 2020-09-10 | 950.13 |
| 2020-09-09 | 878.53 |
| 2020-09-08 | 878.53 |
| 2020-09-07 | 854.66 |
| 2020-09-04 | 830.80 |
| 2020-09-03 | 830.80 |
| 2020-09-02 | 830.80 |
| 2020-09-01 | 818.86 |
| 2020-08-31 | 818.86 |
| 2020-08-28 | 818.86 |
| 2020-08-27 | 818.86 |
| 2020-08-26 | 818.86 |
| 2020-08-25 | 806.93 |
| 2020-08-24 | 962.06 |
| 2020-08-21 | 735.33 |
| 2020-08-20 | 699.53 |
| 2020-08-19 | 616.00 |
| 2020-08-18 | 616.00 |
| 2020-08-17 | 520.53 |
| 2020-08-14 | 556.33 |
| 2020-08-13 | 532.46 |
| 2020-08-12 | 532.46 |
| 2020-08-11 | 532.46 |
| 2020-08-10 | 532.46 |
| 2020-08-07 | 532.46 |
| 2020-08-06 | 544.40 |
| 2020-08-05 | 568.26 |
| 2020-08-04 | 568.26 |
| 2020-08-03 | 568.26 |
| 2020-07-31 | 568.26 |
| 2020-07-30 | 568.26 |
| 2020-07-29 | 568.26 |
| 2020-07-28 | 568.26 |
| 2020-07-27 | 568.26 |
| 2020-07-24 | 568.26 |
| 2020-07-23 | 568.26 |
| 2020-07-22 | 568.26 |
| 2020-07-21 | 568.26 |
| 2020-07-20 | 568.26 |
| 2020-07-17 | 568.26 |
| 2020-07-16 | 568.26 |
| 2020-07-15 | 568.26 |
| 2020-07-14 | 568.26 |
| 2020-07-13 | 580.20 |
| 2020-07-10 | 580.20 |
| 2020-07-09 | 580.20 |
| 2020-07-08 | 556.33 |
| 2020-07-07 | 580.20 |
| 2020-07-06 | 580.20 |
| 2020-07-03 | 580.20 |
| 2020-07-02 | 580.20 |
| 2020-06-30 | 627.93 |
| 2020-06-29 | 627.93 |
| 2020-06-26 | 627.93 |
| 2020-06-24 | 627.93 |
| 2020-06-23 | 627.93 |
| 2020-06-22 | 723.40 |
| 2020-06-19 | 723.40 |
| 2020-06-18 | 711.46 |
| 2020-06-17 | 699.53 |
| 2020-06-16 | 783.06 |
| 2020-06-15 | 592.13 |
| 2020-06-12 | 604.06 |
| 2020-06-11 | 604.06 |
| 2020-06-10 | 604.06 |
| 2020-06-09 | 604.06 |
| 2020-06-08 | 604.06 |
| 2020-06-05 | 580.20 |
| 2020-06-04 | 675.66 |
| 2020-06-03 | 675.66 |
| 2020-06-02 | 675.66 |
| 2020-06-01 | 675.66 |
| 2020-05-29 | 675.66 |
| 2020-05-28 | 723.40 |
| 2020-05-27 | 723.40 |
| 2020-05-26 | 723.40 |
| 2020-05-25 | 723.40 |
| 2020-05-22 | 723.40 |
| 2020-05-21 | 723.40 |
| 2020-05-20 | 723.40 |
| 2020-05-19 | 723.40 |
| 2020-05-18 | 723.40 |
| 2020-05-15 | 723.40 |
| 2020-05-14 | 735.33 |
| 2020-05-13 | 735.33 |
| 2020-05-12 | 735.33 |
| 2020-05-11 | 735.33 |
| 2020-05-08 | 735.33 |
| 2020-05-07 | 735.33 |
| 2020-05-06 | 723.40 |
| 2020-05-05 | 711.46 |
| 2020-05-04 | 711.46 |
| 2020-04-29 | 711.46 |
| 2020-04-28 | 735.33 |
| 2020-04-27 | 735.33 |
| 2020-04-24 | 735.33 |
| 2020-04-23 | 699.53 |
| 2020-04-22 | 639.86 |
| 2020-04-21 | 639.86 |
| 2020-04-20 | 639.86 |
| 2020-04-17 | 639.86 |
| 2020-04-16 | 639.86 |
| 2020-04-15 | 639.86 |
| 2020-04-14 | 723.40 |
| 2020-04-09 | 723.40 |
| 2020-04-08 | 806.93 |
| 2020-04-07 | 806.93 |
| 2020-04-06 | 675.66 |
| 2020-04-03 | 675.66 |
| 2020-04-02 | 675.66 |
| 2020-04-01 | 675.66 |
| 2020-03-31 | 675.66 |
| 2020-03-30 | 735.33 |
| 2020-03-27 | 735.33 |
| 2020-03-26 | 735.33 |
| 2020-03-25 | 735.33 |
| 2020-03-24 | 735.33 |
| 2020-03-23 | 711.46 |
| 2020-03-20 | 866.59 |
| 2020-03-19 | 866.59 |
| 2020-03-18 | 914.33 |
| 2020-03-17 | 914.33 |
| 2020-03-16 | 914.33 |
| 2020-03-13 | 914.33 |
| 2020-03-12 | 950.13 |
| 2020-03-11 | 1,057.53 |
| 2020-03-10 | 1,057.53 |
| 2020-03-09 | 1,057.53 |
| 2020-03-06 | 1,093.33 |
| 2020-03-05 | 1,117.19 |
| 2020-03-04 | 1,117.19 |
| 2020-03-03 | 1,117.19 |
| 2020-03-02 | 1,093.33 |
| 2020-02-28 | 1,093.33 |
| 2020-02-27 | 1,093.33 |
| 2020-02-26 | 1,093.33 |
| 2020-02-25 | 1,093.33 |
| 2020-02-24 | 1,069.46 |
| 2020-02-21 | 1,069.46 |
| 2020-02-20 | 1,045.59 |
| 2020-02-19 | 1,045.59 |
| 2020-02-18 | 1,045.59 |
| 2020-02-17 | 1,045.59 |
| 2020-02-14 | 1,093.33 |
| 2020-02-13 | 973.99 |
| 2020-02-12 | 973.99 |
| 2020-02-11 | 973.99 |
| 2020-02-10 | 1,021.73 |
| 2020-02-07 | 938.19 |
| 2020-02-06 | 926.26 |
| 2020-02-05 | 973.99 |
| 2020-02-04 | 1,081.39 |
| 2020-02-03 | 1,081.39 |
| 2020-01-31 | 1,152.99 |
| 2020-01-30 | 1,105.26 |
| 2020-01-29 | 1,093.33 |
| 2020-01-24 | 1,093.33 |
| 2020-01-23 | 1,093.33 |
| 2020-01-22 | 1,093.33 |
| 2020-01-21 | 1,093.33 |
| 2020-01-20 | 1,093.33 |
| 2020-01-17 | 1,093.33 |
| 2020-01-16 | 1,033.66 |
| 2020-01-15 | 1,033.66 |
| 2020-01-14 | 1,033.66 |
| 2020-01-13 | 1,033.66 |
| 2020-01-10 | 1,033.66 |
| 2020-01-09 | 1,033.66 |
| 2020-01-08 | 1,033.66 |
| 2020-01-07 | 1,033.66 |
| 2020-01-06 | 1,021.73 |
| 2020-01-03 | 1,021.73 |
| 2020-01-02 | 973.99 |
| 2019-12-31 | 1,033.66 |
| 2019-12-30 | 1,033.66 |
| 2019-12-27 | 1,033.66 |
| 2019-12-24 | 1,021.73 |
| 2019-12-23 | 1,033.66 |
| 2019-12-20 | 1,069.46 |
| 2019-12-19 | 1,069.46 |
| 2019-12-18 | 1,069.46 |
| 2019-12-17 | 1,069.46 |
| 2019-12-16 | 1,069.46 |
| 2019-12-13 | 1,069.46 |
| 2019-12-12 | 1,069.46 |
| 2019-12-11 | 1,069.46 |
| 2019-12-10 | 1,081.39 |
| 2019-12-09 | 1,093.33 |
| 2019-12-06 | 1,093.33 |
| 2019-12-05 | 1,093.33 |
| 2019-12-04 | 1,093.33 |
| 2019-12-03 | 1,045.59 |
| 2019-12-02 | 1,045.59 |
| 2019-11-29 | 1,081.39 |
| 2019-11-28 | 1,117.19 |
| 2019-11-27 | 1,117.19 |
| 2019-11-26 | 1,141.06 |
| 2019-11-25 | 1,141.06 |
| 2019-11-22 | 1,129.13 |
| 2019-11-21 | 1,129.13 |
| 2019-11-20 | 1,129.13 |
| 2019-11-19 | 1,129.13 |
| 2019-11-18 | 1,129.13 |
| 2019-11-15 | 1,164.93 |
| 2019-11-14 | 1,152.99 |
| 2019-11-13 | 1,152.99 |
| 2019-11-12 | 1,164.93 |
| 2019-11-11 | 1,152.99 |
| 2019-11-08 | 1,152.99 |
| 2019-11-07 | 1,212.66 |
| 2019-11-06 | 1,212.66 |
| 2019-11-05 | 1,248.46 |
| 2019-11-04 | 1,236.53 |
| 2019-11-01 | 1,212.66 |
| 2019-10-31 | 1,176.86 |
| 2019-10-30 | 1,164.93 |
| 2019-10-29 | 1,152.99 |
| 2019-10-28 | 1,176.86 |
| 2019-10-25 | 1,200.73 |
| 2019-10-24 | 1,200.73 |
| 2019-10-23 | 1,200.73 |
| 2019-10-22 | 1,188.79 |
| 2019-10-21 | 1,212.66 |
| 2019-10-18 | 1,212.66 |
| 2019-10-17 | 1,212.66 |
| 2019-10-16 | 1,212.66 |
| 2019-10-15 | 1,200.73 |
| 2019-10-14 | 1,200.73 |
| 2019-10-11 | 1,200.73 |
| 2019-10-10 | 1,248.46 |
| 2019-10-09 | 1,272.33 |
| 2019-10-08 | 1,248.46 |
| 2019-10-04 | 1,212.66 |
| 2019-10-03 | 1,236.53 |
| 2019-10-02 | 1,236.53 |
| 2019-09-30 | 1,236.53 |
| 2019-09-27 | 1,272.33 |
| 2019-09-26 | 1,236.53 |
| 2019-09-25 | 1,212.66 |
| 2019-09-24 | 1,212.66 |
| 2019-09-23 | 1,212.66 |
| 2019-09-20 | 1,212.66 |
| 2019-09-19 | 1,212.66 |
| 2019-09-18 | 1,212.66 |
| 2019-09-17 | 1,152.99 |
| 2019-09-16 | 1,212.66 |
| 2019-09-13 | 1,212.66 |
| 2019-09-12 | 1,212.66 |
| 2019-09-11 | 1,212.66 |
| 2019-09-10 | 1,212.66 |
| 2019-09-09 | 1,212.66 |
| 2019-09-06 | 1,212.66 |
| 2019-09-05 | 1,212.66 |
| 2019-09-04 | 1,212.66 |
| 2019-09-03 | 1,212.66 |
| 2019-09-02 | 1,212.66 |
| 2019-08-30 | 1,212.66 |
| 2019-08-29 | 1,200.73 |
| 2019-08-28 | 1,331.99 |
| 2019-08-27 | 1,331.99 |
| 2019-08-26 | 1,331.99 |
| 2019-08-23 | 1,463.26 |
| 2019-08-22 | 1,463.26 |
| 2019-08-21 | 1,510.99 |
| 2019-08-20 | 1,510.99 |
| 2019-08-19 | 1,510.99 |
| 2019-08-16 | 1,510.99 |
| 2019-08-15 | 1,510.99 |
| 2019-08-14 | 1,510.99 |
| 2019-08-13 | 1,510.99 |
| 2019-08-12 | 1,510.99 |
| 2019-08-09 | 1,510.99 |
| 2019-08-08 | 1,510.99 |
| 2019-08-07 | 1,510.99 |
| 2019-08-06 | 1,510.99 |
| 2019-08-05 | 1,510.99 |
| 2019-08-02 | 1,510.99 |
| 2019-08-01 | 1,475.19 |
| 2019-07-31 | 1,510.99 |
| 2019-07-30 | 1,510.99 |
| 2019-07-29 | 1,510.99 |
| 2019-07-26 | 1,570.66 |
| 2019-07-25 | 1,570.66 |
| 2019-07-24 | 1,678.06 |
| 2019-07-23 | 1,678.06 |
| 2019-07-22 | 1,678.06 |
| 2019-07-19 | 1,678.06 |
| 2019-07-18 | 1,678.06 |
| 2019-07-17 | 1,678.06 |
| 2019-07-16 | 1,689.99 |
| 2019-07-15 | 1,689.99 |
| 2019-07-12 | 1,689.99 |
| 2019-07-11 | 1,689.99 |
| 2019-07-10 | 1,642.26 |
| 2019-07-09 | 1,642.26 |
| 2019-07-08 | 1,642.26 |
| 2019-07-05 | 1,642.26 |
| 2019-07-04 | 1,642.26 |
| 2019-07-03 | 1,642.26 |
| 2019-07-02 | 1,642.26 |
| 2019-06-28 | 1,642.26 |
| 2019-06-27 | 1,654.19 |
| 2019-06-26 | 1,666.12 |
| 2019-06-25 | 1,666.12 |
| 2019-06-24 | 1,666.12 |
| 2019-06-21 | 1,773.52 |
| 2019-06-20 | 1,773.52 |
| 2019-06-19 | 1,797.39 |
| 2019-06-18 | 1,797.39 |
| 2019-06-17 | 1,797.39 |
| 2019-06-14 | 1,809.32 |
| 2019-06-13 | 1,809.32 |
| 2019-06-12 | 1,809.32 |
| 2019-06-11 | 1,809.32 |
| 2019-06-10 | 1,809.32 |
| 2019-06-06 | 1,809.32 |
| 2019-06-05 | 1,821.26 |
| 2019-06-04 | 1,821.26 |
| 2019-06-03 | 1,821.26 |
| 2019-05-31 | 1,809.32 |
| 2019-05-30 | 1,809.32 |
| 2019-05-29 | 1,809.32 |
| 2019-05-28 | 1,809.32 |
| 2019-05-27 | 1,809.32 |
| 2019-05-24 | 1,809.32 |
| 2019-05-23 | 1,809.32 |
| 2019-05-22 | 1,809.32 |
| 2019-05-21 | 1,809.32 |
| 2019-05-20 | 1,809.32 |
| 2019-05-17 | 1,809.32 |
| 2019-05-16 | 1,809.32 |
| 2019-05-15 | 1,809.32 |
| 2019-05-14 | 1,773.52 |
| 2019-05-10 | 1,809.32 |
| 2019-05-09 | 1,809.32 |
| 2019-05-08 | 1,809.32 |
| 2019-05-07 | 1,868.99 |
| 2019-05-06 | 1,868.99 |
| 2019-05-03 | 1,809.32 |
| 2019-05-02 | 1,809.32 |
| 2019-04-30 | 1,809.32 |
| 2019-04-29 | 1,868.99 |
| 2019-04-26 | 1,809.32 |
| 2019-04-25 | 1,809.32 |
| 2019-04-24 | 1,809.32 |
| 2019-04-23 | 1,868.99 |
| 2019-04-18 | 1,928.66 |
| 2019-04-17 | 1,928.66 |
| 2019-04-16 | 1,928.66 |
| 2019-04-15 | 1,928.66 |
| 2019-04-12 | 1,928.66 |
| 2019-04-11 | 2,047.99 |
| 2019-04-10 | 2,047.99 |
| 2019-04-09 | 2,047.99 |
| 2019-04-08 | 2,047.99 |
| 2019-04-04 | 2,047.99 |
| 2019-04-03 | 2,047.99 |
| 2019-04-02 | 2,047.99 |
| 2019-04-01 | 2,155.39 |
| 2019-03-29 | 2,167.32 |
| 2019-03-28 | 2,274.72 |
| 2019-03-27 | 2,274.72 |
| 2019-03-26 | 2,274.72 |
| 2019-03-25 | 2,167.32 |
| 2019-03-22 | 2,167.32 |
| 2019-03-21 | 2,167.32 |
| 2019-03-20 | 2,167.32 |
| 2019-03-19 | 2,167.32 |
| 2019-03-18 | 2,167.32 |
| 2019-03-15 | 2,167.32 |
| 2019-03-14 | 2,167.32 |
| 2019-03-13 | 2,143.45 |
| 2019-03-12 | 2,143.45 |
| 2019-03-11 | 2,167.32 |
| 2019-03-08 | 2,167.32 |
| 2019-03-07 | 2,167.32 |
| 2019-03-06 | 2,131.52 |
| 2019-03-05 | 2,107.65 |
| 2019-03-04 | 2,047.99 |
| 2019-03-01 | 2,047.99 |
| 2019-02-28 | 1,988.32 |
| 2019-02-27 | 1,928.66 |
| 2019-02-26 | 1,988.32 |
| 2019-02-25 | 1,988.32 |
| 2019-02-22 | 1,988.32 |
| 2019-02-21 | 1,988.32 |
| 2019-02-20 | 1,988.32 |
| 2019-02-19 | 1,988.32 |
| 2019-02-18 | 1,988.32 |
| 2019-02-15 | 1,988.32 |
| 2019-02-14 | 1,928.66 |
| 2019-02-13 | 2,000.26 |
| 2019-02-12 | 2,024.12 |
| 2019-02-11 | 2,047.99 |
| 2019-02-08 | 2,083.79 |
| 2019-02-04 | 2,083.79 |
| 2019-02-01 | 2,083.79 |
| 2019-01-31 | 2,071.85 |
| 2019-01-30 | 2,083.79 |
| 2019-01-29 | 2,071.85 |
| 2019-01-28 | 2,071.85 |
| 2019-01-25 | 2,047.99 |
| 2019-01-24 | 2,047.99 |
| 2019-01-23 | 2,107.65 |
| 2019-01-22 | 2,047.99 |
| 2019-01-21 | 2,047.99 |
| 2019-01-18 | 2,047.99 |
| 2019-01-17 | 1,988.32 |
| 2019-01-16 | 1,988.32 |
| 2019-01-15 | 1,988.32 |
| 2019-01-14 | 1,988.32 |
| 2019-01-11 | 1,988.32 |
| 2019-01-10 | 1,940.59 |
| 2019-01-09 | 1,928.66 |
| 2019-01-08 | 1,928.66 |
| 2019-01-07 | 1,928.66 |
| 2019-01-04 | 1,928.66 |
| 2019-01-03 | 1,928.66 |
| 2019-01-02 | 1,928.66 |
| 2018-12-31 | 2,095.72 |
| 2018-12-28 | 2,167.32 |
| 2018-12-27 | 1,868.99 |
| 2018-12-24 | 1,868.99 |
| 2018-12-21 | 1,868.99 |
| 2018-12-20 | 1,868.99 |
| 2018-12-19 | 1,821.26 |
| 2018-12-18 | 1,821.26 |
| 2018-12-17 | 1,821.26 |
| 2018-12-14 | 1,821.26 |
| 2018-12-13 | 1,821.26 |
| 2018-12-12 | 1,821.26 |
| 2018-12-11 | 1,821.26 |
| 2018-12-10 | 1,821.26 |
| 2018-12-07 | 1,868.99 |
| 2018-12-06 | 1,868.99 |
| 2018-12-05 | 2,036.06 |
| 2018-12-04 | 2,036.06 |
| 2018-12-03 | 1,952.52 |
| 2018-11-30 | 1,952.52 |
| 2018-11-29 | 1,952.52 |
| 2018-11-28 | 1,952.52 |
| 2018-11-27 | 1,940.59 |
| 2018-11-26 | 1,904.79 |
| 2018-11-23 | 1,904.79 |
| 2018-11-22 | 1,952.52 |
| 2018-11-21 | 1,952.52 |
| 2018-11-20 | 1,952.52 |
| 2018-11-19 | 2,083.79 |
| 2018-11-16 | 2,107.65 |
| 2018-11-15 | 2,167.32 |
| 2018-11-14 | 2,036.06 |
| 2018-11-13 | 2,107.65 |
| 2018-11-12 | 2,107.65 |
| 2018-11-09 | 2,107.65 |
| 2018-11-08 | 2,107.65 |
| 2018-11-07 | 2,107.65 |
| 2018-11-06 | 2,107.65 |
| 2018-11-05 | 2,107.65 |
| 2018-11-02 | 2,071.85 |
| 2018-11-01 | 2,059.92 |
| 2018-10-31 | 2,047.99 |
| 2018-10-30 | 2,047.99 |
| 2018-10-29 | 2,047.99 |
| 2018-10-26 | 2,047.99 |
| 2018-10-25 | 2,047.99 |
| 2018-10-24 | 2,047.99 |
| 2018-10-23 | 2,059.92 |
| 2018-10-22 | 2,107.65 |
| 2018-10-19 | 2,095.72 |
| 2018-10-18 | 2,095.72 |
| 2018-10-16 | 2,095.72 |
| 2018-10-15 | 2,095.72 |
| 2018-10-12 | 2,095.72 |
| 2018-10-11 | 2,095.72 |
| 2018-10-10 | 2,346.32 |
| 2018-10-09 | 2,405.99 |
| 2018-10-08 | 2,680.45 |
| 2018-10-05 | 2,692.38 |
| 2018-10-04 | 2,692.38 |
| 2018-10-03 | 2,573.05 |
| 2018-10-02 | 2,573.05 |
| 2018-09-28 | 2,179.25 |
| 2018-09-27 | 2,167.32 |
| 2018-09-26 | 2,394.05 |
| 2018-09-24 | 2,465.65 |
| 2018-09-21 | 2,405.99 |
| 2018-09-20 | 2,286.65 |
| 2018-09-19 | 2,286.65 |
| 2018-09-18 | 2,346.32 |
| 2018-09-17 | 2,226.99 |
| 2018-09-14 | 2,155.39 |
| 2018-09-13 | 2,382.12 |
| 2018-09-12 | 2,501.45 |
| 2018-09-11 | 2,501.45 |
| 2018-09-10 | 2,537.25 |
| 2018-09-07 | 2,704.32 |
| 2018-09-06 | 2,716.25 |
| 2018-09-05 | 2,716.25 |
| 2018-09-04 | 2,728.18 |
| 2018-09-03 | 2,752.05 |
| 2018-08-31 | 2,859.45 |
| 2018-08-30 | 2,871.38 |
| 2018-08-29 | 2,823.65 |
| 2018-08-28 | 2,859.45 |
| 2018-08-27 | 2,847.52 |
| 2018-08-24 | 2,847.52 |
| 2018-08-23 | 2,704.32 |
| 2018-08-22 | 2,847.52 |
| 2018-08-21 | 2,847.52 |
| 2018-08-20 | 2,847.52 |
| 2018-08-17 | 2,871.38 |
| 2018-08-16 | 2,871.38 |
| 2018-08-15 | 2,859.45 |
| 2018-08-14 | 2,847.52 |
| 2018-08-13 | 2,942.98 |
| 2018-08-10 | 2,883.32 |
| 2018-08-09 | 2,871.38 |
| 2018-08-08 | 2,871.38 |
| 2018-08-07 | 2,883.32 |
| 2018-08-06 | 2,883.32 |
| 2018-08-03 | 2,859.45 |
| 2018-08-02 | 2,883.32 |
| 2018-08-01 | 2,942.98 |
| 2018-07-31 | 2,942.98 |
| 2018-07-30 | 2,871.38 |
| 2018-07-27 | 3,062.32 |
| 2018-07-26 | 2,942.98 |
| 2018-07-25 | 2,883.32 |
| 2018-07-24 | 2,942.98 |
| 2018-07-23 | 3,121.98 |
| 2018-07-20 | 3,062.32 |
| 2018-07-19 | 3,002.65 |
| 2018-07-18 | 2,871.38 |
| 2018-07-17 | 3,002.65 |
| 2018-07-16 | 3,002.65 |
| 2018-07-13 | 3,002.65 |
| 2018-07-12 | 3,062.32 |
| 2018-07-11 | 3,181.65 |
| 2018-07-10 | 3,121.98 |
| 2018-07-09 | 3,121.98 |
| 2018-07-06 | 3,241.32 |
| 2018-07-05 | 3,121.98 |
| 2018-07-04 | 3,121.98 |
| 2018-07-03 | 3,241.32 |
| 2018-06-29 | 3,300.98 |
| 2018-06-28 | 2,942.98 |
| 2018-06-27 | 2,883.32 |
| 2018-06-26 | 3,002.65 |
| 2018-06-25 | 3,002.65 |
| 2018-06-22 | 3,062.32 |
| 2018-06-21 | 3,121.98 |
| 2018-06-20 | 3,121.98 |
| 2018-06-19 | 3,121.98 |
| 2018-06-15 | 3,121.98 |
| 2018-06-14 | 3,241.32 |
| 2018-06-13 | 3,181.65 |
| 2018-06-12 | 3,241.32 |
| 2018-06-11 | 3,241.32 |
| 2018-06-08 | 3,360.65 |
| 2018-06-07 | 3,360.65 |
| 2018-06-06 | 3,300.98 |
| 2018-06-05 | 3,360.65 |
| 2018-06-04 | 3,360.65 |
| 2018-06-01 | 3,360.65 |
| 2018-05-31 | 3,300.98 |
| 2018-05-30 | 3,241.32 |
| 2018-05-29 | 3,241.32 |
| 2018-05-28 | 3,300.98 |
| 2018-05-25 | 3,300.98 |
| 2018-05-24 | 3,241.32 |
| 2018-05-23 | 3,241.32 |
| 2018-05-21 | 3,300.98 |
| 2018-05-18 | 3,300.98 |
| 2018-05-17 | 3,300.98 |
| 2018-05-16 | 3,241.32 |
| 2018-05-15 | 3,181.65 |
| 2018-05-14 | 3,241.32 |
| 2018-05-11 | 3,360.65 |
| 2018-05-10 | 3,360.65 |
| 2018-05-09 | 3,300.98 |
| 2018-05-08 | 3,062.32 |
| 2018-05-07 | 3,121.98 |
| 2018-05-04 | 3,121.98 |
| 2018-05-03 | 3,300.98 |
| 2018-05-02 | 3,300.98 |
| 2018-04-30 | 3,300.98 |
| 2018-04-27 | 3,300.98 |
| 2018-04-26 | 3,300.98 |
| 2018-04-25 | 3,300.98 |
| 2018-04-24 | 3,420.31 |
| 2018-04-23 | 3,479.98 |
| 2018-04-20 | 3,420.31 |
| 2018-04-19 | 3,479.98 |
| 2018-04-18 | 3,420.31 |
| 2018-04-17 | 3,420.31 |
| 2018-04-16 | 3,420.31 |
| 2018-04-13 | 3,420.31 |
| 2018-04-12 | 3,420.31 |
| 2018-04-11 | 3,360.65 |
| 2018-04-10 | 3,360.65 |
| 2018-04-09 | 3,479.98 |
| 2018-04-06 | 3,479.98 |
| 2018-04-04 | 3,539.65 |
| 2018-04-03 | 3,479.98 |
| 2018-03-29 | 3,420.31 |
| 2018-03-28 | 3,360.65 |
| 2018-03-27 | 3,360.65 |
| 2018-03-26 | 3,360.65 |
| 2018-03-23 | 3,300.98 |
| 2018-03-22 | 3,360.65 |
| 2018-03-21 | 3,241.32 |
| 2018-03-20 | 3,300.98 |
| 2018-03-19 | 3,300.98 |
| 2018-03-16 | 3,360.65 |
| 2018-03-15 | 3,360.65 |
| 2018-03-14 | 3,241.32 |
| 2018-03-13 | 3,360.65 |
| 2018-03-12 | 3,420.31 |
| 2018-03-09 | 3,479.98 |
| 2018-03-08 | 3,479.98 |
| 2018-03-07 | 3,300.98 |
| 2018-03-06 | 3,420.31 |
| 2018-03-05 | 3,420.31 |
| 2018-03-02 | 3,420.31 |
| 2018-03-01 | 3,479.98 |
| 2018-02-28 | 3,420.31 |
| 2018-02-27 | 3,360.65 |
| 2018-02-26 | 3,420.31 |
| 2018-02-23 | 3,420.31 |
| 2018-02-22 | 3,420.31 |
| 2018-02-21 | 3,599.31 |
| 2018-02-20 | 3,599.31 |
| 2018-02-15 | 3,599.31 |
| 2018-02-14 | 3,539.65 |
| 2018-02-13 | 3,300.98 |
| 2018-02-12 | 3,360.65 |
| 2018-02-09 | 3,420.31 |
| 2018-02-08 | 3,539.65 |
| 2018-02-07 | 3,300.98 |
| 2018-02-06 | 3,360.65 |
| 2018-02-05 | 3,658.98 |
| 2018-02-02 | 3,658.98 |
| 2018-02-01 | 3,658.98 |
| 2018-01-31 | 3,599.31 |
| 2018-01-30 | 3,658.98 |
| 2018-01-29 | 3,897.65 |
| 2018-01-26 | 4,195.98 |
| 2018-01-25 | 4,016.98 |
| 2018-01-24 | 4,076.64 |
| 2018-01-23 | 4,315.31 |
| 2018-01-22 | 3,241.32 |
| 2018-01-19 | 3,300.98 |
| 2018-01-18 | 3,241.32 |
| 2018-01-17 | 3,241.32 |
| 2018-01-16 | 3,121.98 |
| 2018-01-15 | 3,002.65 |
| 2018-01-12 | 3,181.65 |
| 2018-01-11 | 3,121.98 |
| 2018-01-10 | 3,062.32 |
| 2018-01-09 | 3,062.32 |
| 2018-01-08 | 3,121.98 |
| 2018-01-05 | 3,121.98 |
| 2018-01-04 | 3,241.32 |
| 2018-01-03 | 3,360.65 |
| 2018-01-02 | 3,360.65 |
| 2017-12-29 | 3,300.98 |
| 2017-12-28 | 3,360.65 |
| 2017-12-27 | 3,420.31 |
| 2017-12-22 | 3,479.98 |
| 2017-12-21 | 3,479.98 |
| 2017-12-20 | 3,360.65 |
| 2017-12-19 | 3,300.98 |
| 2017-12-18 | 3,241.32 |
| 2017-12-15 | 3,181.65 |
| 2017-12-14 | 3,241.32 |
| 2017-12-13 | 3,181.65 |
| 2017-12-12 | 3,181.65 |
| 2017-12-11 | 3,181.65 |
| 2017-12-08 | 3,241.32 |
| 2017-12-07 | 3,121.98 |
| 2017-12-06 | 3,121.98 |
| 2017-12-05 | 3,241.32 |
| 2017-12-04 | 3,121.98 |
| 2017-12-01 | 3,241.32 |
| 2017-11-30 | 3,300.98 |
| 2017-11-29 | 3,420.31 |
| 2017-11-28 | 3,420.31 |
| 2017-11-27 | 3,360.65 |
| 2017-11-24 | 3,360.65 |
| 2017-11-23 | 3,360.65 |
| 2017-11-22 | 3,360.65 |
| 2017-11-21 | 3,360.65 |
| 2017-11-20 | 3,300.98 |
| 2017-11-17 | 3,360.65 |
| 2017-11-16 | 3,420.31 |
| 2017-11-15 | 3,479.98 |
| 2017-11-14 | 3,539.65 |
| 2017-11-13 | 3,479.98 |
| 2017-11-10 | 3,479.98 |
| 2017-11-09 | 3,479.98 |
| 2017-11-08 | 3,479.98 |
| 2017-11-07 | 3,479.98 |
| 2017-11-06 | 3,479.98 |
| 2017-11-03 | 3,360.65 |
| 2017-11-02 | 3,360.65 |
| 2017-11-01 | 3,360.65 |
| 2017-10-31 | 3,360.65 |
| 2017-10-30 | 3,420.31 |
| 2017-10-27 | 3,420.31 |
| 2017-10-26 | 3,479.98 |
| 2017-10-25 | 3,420.31 |
| 2017-10-24 | 3,420.31 |
| 2017-10-23 | 3,479.98 |
| 2017-10-20 | 3,420.31 |
| 2017-10-19 | 3,420.31 |
| 2017-10-18 | 3,420.31 |
| 2017-10-17 | 3,479.98 |
| 2017-10-16 | 3,479.98 |
| 2017-10-13 | 3,479.98 |
| 2017-10-12 | 3,420.31 |
| 2017-10-11 | 3,420.31 |
| 2017-10-10 | 3,479.98 |
| 2017-10-09 | 3,300.98 |
| 2017-10-06 | 3,420.31 |
| 2017-10-04 | 3,360.65 |
| 2017-10-03 | 3,479.98 |
| 2017-09-29 | 3,241.32 |
| 2017-09-28 | 3,241.32 |
| 2017-09-27 | 3,360.65 |
| 2017-09-26 | 3,360.65 |
| 2017-09-25 | 3,360.65 |
| 2017-09-22 | 3,658.98 |
| 2017-09-21 | 3,300.98 |
| 2017-09-20 | 3,539.65 |
| 2017-09-19 | 3,360.65 |
| 2017-09-18 | 3,360.65 |
| 2017-09-15 | 3,479.98 |
| 2017-09-14 | 3,599.31 |
| 2017-09-13 | 3,002.65 |
| 2017-09-12 | 2,942.98 |
| 2017-09-11 | 2,489.52 |
| 2017-09-08 | 2,382.12 |
| 2017-09-07 | 2,226.99 |
| 2017-09-06 | 2,286.65 |
| 2017-09-05 | 2,262.79 |
| 2017-09-04 | 2,274.72 |
| 2017-09-01 | 2,226.99 |
| 2017-08-31 | 2,215.05 |
| 2017-08-30 | 2,286.65 |
| 2017-08-29 | 2,286.65 |
| 2017-08-28 | 2,274.72 |
| 2017-08-25 | 2,286.65 |
| 2017-08-24 | 2,274.72 |
| 2017-08-22 | 2,262.79 |
| 2017-08-21 | 2,274.72 |
| 2017-08-18 | 2,203.12 |
| 2017-08-17 | 2,286.65 |
| 2017-08-16 | 2,250.85 |
| 2017-08-15 | 2,274.72 |
| 2017-08-14 | 2,274.72 |
| 2017-08-11 | 2,262.79 |
| 2017-08-10 | 2,238.92 |
| 2017-08-09 | 2,274.72 |
| 2017-08-08 | 2,286.65 |
| 2017-08-07 | 2,334.39 |
| 2017-08-04 | 2,322.45 |
| 2017-08-03 | 2,346.32 |
| 2017-08-02 | 2,322.45 |
| 2017-08-01 | 2,298.59 |
| 2017-07-31 | 2,334.39 |
| 2017-07-28 | 2,322.45 |
| 2017-07-27 | 2,310.52 |
| 2017-07-26 | 2,322.45 |
| 2017-07-25 | 2,286.65 |
| 2017-07-24 | 2,191.19 |
| 2017-07-21 | 2,334.39 |
| 2017-07-20 | 2,215.05 |
| 2017-07-19 | 2,107.65 |
| 2017-07-18 | 1,916.72 |
| 2017-07-17 | 1,892.86 |
| 2017-07-14 | 1,916.72 |
| 2017-07-13 | 1,857.06 |
| 2017-07-12 | 1,880.92 |
| 2017-07-11 | 1,809.32 |
| 2017-07-10 | 1,773.52 |
| 2017-07-07 | 1,654.19 |
| 2017-07-06 | 1,654.19 |
| 2017-07-05 | 1,689.99 |
| 2017-07-04 | 1,606.46 |
| 2017-07-03 | 1,606.46 |
| 2017-06-30 | 1,606.46 |
| 2017-06-29 | 1,594.52 |
| 2017-06-28 | 1,546.79 |
| 2017-06-27 | 1,546.79 |
| 2017-06-26 | 1,713.86 |
| 2017-06-23 | 1,737.72 |
| 2017-06-22 | 1,761.59 |
| 2017-06-21 | 1,737.72 |
| 2017-06-20 | 1,773.52 |
| 2017-06-19 | 1,725.79 |
| 2017-06-16 | 1,725.79 |
| 2017-06-15 | 1,749.66 |
| 2017-06-14 | 1,725.79 |
| 2017-06-13 | 1,725.79 |
| 2017-06-12 | 1,689.99 |
| 2017-06-09 | 1,713.86 |
| 2017-06-08 | 1,845.12 |
| 2017-06-07 | 1,725.79 |
| 2017-06-06 | 1,701.92 |
| 2017-06-05 | 1,701.92 |
| 2017-06-02 | 1,785.46 |
| 2017-06-01 | 1,821.26 |
| 2017-05-31 | 1,797.39 |
| 2017-05-29 | 1,797.39 |
| 2017-05-26 | 1,833.19 |
| 2017-05-25 | 1,845.12 |
| 2017-05-24 | 1,833.19 |
| 2017-05-23 | 1,868.99 |
| 2017-05-22 | 1,868.99 |
| 2017-05-19 | 1,904.79 |
| 2017-05-18 | 1,964.46 |
| 2017-05-17 | 1,809.32 |
| 2017-05-16 | 1,821.26 |
| 2017-05-15 | 1,785.46 |
| 2017-05-12 | 1,868.99 |
| 2017-05-11 | 1,868.99 |
| 2017-05-10 | 1,964.46 |
| 2017-05-09 | 1,964.46 |
| 2017-05-08 | 2,036.06 |
| 2017-05-05 | 2,083.79 |
| 2017-05-04 | 2,047.99 |
| 2017-05-02 | 2,143.45 |
| 2017-04-28 | 2,095.72 |
| 2017-04-27 | 2,000.26 |
| 2017-04-26 | 2,167.32 |
| 2017-04-25 | 1,988.32 |
| 2017-04-24 | 1,833.19 |
| 2017-04-21 | 1,761.59 |
| 2017-04-20 | 1,630.32 |
| 2017-04-19 | 1,642.26 |
| 2017-04-18 | 1,510.99 |
| 2017-04-13 | 1,487.12 |
| 2017-04-12 | 1,510.99 |
| 2017-04-11 | 1,534.86 |
| 2017-04-10 | 1,582.59 |
| 2017-04-07 | 1,546.79 |
| 2017-04-06 | 1,499.06 |
| 2017-04-05 | 1,451.32 |
| 2017-04-03 | 1,463.26 |
| 2017-03-31 | 1,439.39 |
| 2017-03-30 | 1,367.79 |
| 2017-03-29 | 1,391.66 |
| 2017-03-28 | 1,403.59 |
| 2017-03-27 | 1,427.46 |
| 2017-03-24 | 1,451.32 |
| 2017-03-23 | 1,475.19 |
| 2017-03-22 | 1,463.26 |
| 2017-03-21 | 1,451.32 |
| 2017-03-20 | 1,487.12 |
| 2017-03-17 | 1,522.92 |
| 2017-03-16 | 1,534.86 |
| 2017-03-15 | 1,522.92 |
| 2017-03-14 | 1,522.92 |
| 2017-03-13 | 1,558.72 |
| 2017-03-10 | 1,570.66 |
| 2017-03-09 | 1,570.66 |
| 2017-03-08 | 1,570.66 |
| 2017-03-07 | 1,534.86 |
| 2017-03-06 | 1,558.72 |
| 2017-03-03 | 1,570.66 |
| 2017-03-02 | 1,570.66 |
| 2017-03-01 | 1,522.92 |
| 2017-02-28 | 1,558.72 |
| 2017-02-27 | 1,570.66 |
| 2017-02-24 | 1,594.52 |
| 2017-02-23 | 1,654.19 |
| 2017-02-22 | 1,654.19 |
| 2017-02-21 | 1,666.12 |
| 2017-02-20 | 1,689.99 |
| 2017-02-17 | 1,642.26 |
| 2017-02-16 | 1,642.26 |
| 2017-02-15 | 1,630.32 |
| 2017-02-14 | 1,630.32 |
| 2017-02-13 | 1,654.19 |
| 2017-02-10 | 1,689.99 |
| 2017-02-09 | 1,785.46 |
| 2017-02-08 | 1,642.26 |
| 2017-02-07 | 1,606.46 |
| 2017-02-06 | 1,558.72 |
| 2017-02-03 | 1,546.79 |
| 2017-02-02 | 1,570.66 |
| 2017-02-01 | 1,570.66 |
| 2017-01-27 | 1,570.66 |
| 2017-01-26 | 1,570.66 |
| 2017-01-25 | 1,570.66 |
| 2017-01-24 | 1,558.72 |
| 2017-01-23 | 1,570.66 |
| 2017-01-20 | 1,546.79 |
| 2017-01-19 | 1,594.52 |
| 2017-01-18 | 1,522.92 |
| 2017-01-17 | 1,534.86 |
| 2017-01-16 | 1,522.92 |
| 2017-01-13 | 1,570.66 |
| 2017-01-12 | 1,582.59 |
| 2017-01-11 | 1,594.52 |
| 2017-01-10 | 1,594.52 |
| 2017-01-09 | 1,570.66 |
| 2017-01-06 | 1,570.66 |
| 2017-01-05 | 1,594.52 |
| 2017-01-04 | 1,546.79 |
| 2017-01-03 | 1,570.66 |
| 2016-12-30 | 1,630.32 |
| 2016-12-29 | 1,487.12 |
| 2016-12-28 | 1,475.19 |
| 2016-12-23 | 1,487.12 |
| 2016-12-22 | 1,510.99 |
| 2016-12-21 | 1,522.92 |
| 2016-12-20 | 1,546.79 |
| 2016-12-19 | 1,522.92 |
| 2016-12-16 | 1,475.19 |
| 2016-12-15 | 1,487.12 |
| 2016-12-14 | 1,475.19 |
| 2016-12-13 | 1,534.86 |
| 2016-12-12 | 1,534.86 |
| 2016-12-09 | 1,606.46 |
| 2016-12-08 | 1,594.52 |
| 2016-12-07 | 1,606.46 |
| 2016-12-06 | 1,689.99 |
| 2016-12-05 | 1,725.79 |
| 2016-12-02 | 1,761.59 |
| 2016-12-01 | 1,749.66 |
| 2016-11-30 | 1,701.92 |
| 2016-11-29 | 1,713.86 |
| 2016-11-28 | 1,713.86 |
| 2016-11-25 | 1,737.72 |
| 2016-11-24 | 1,737.72 |
| 2016-11-23 | 1,713.86 |
| 2016-11-22 | 1,761.59 |
| 2016-11-21 | 1,797.39 |
| 2016-11-18 | 1,785.46 |
| 2016-11-17 | 1,785.46 |
| 2016-11-16 | 1,797.39 |
| 2016-11-15 | 1,797.39 |
| 2016-11-14 | 1,809.32 |
| 2016-11-11 | 1,868.99 |
| 2016-11-10 | 1,857.06 |
| 2016-11-09 | 1,773.52 |
| 2016-11-08 | 1,845.12 |
| 2016-11-07 | 1,797.39 |
| 2016-11-04 | 1,797.39 |
| 2016-11-03 | 1,809.32 |
| 2016-11-02 | 1,761.59 |
| 2016-11-01 | 1,797.39 |
| 2016-10-31 | 1,654.19 |
| 2016-10-28 | 1,642.26 |
| 2016-10-27 | 1,606.46 |
| 2016-10-26 | 1,713.86 |
| 2016-10-25 | 1,773.52 |
| 2016-10-24 | 1,773.52 |
| 2016-10-20 | 1,868.99 |
| 2016-10-19 | 1,845.12 |
| 2016-10-18 | 2,036.06 |
| 2016-10-17 | 1,701.92 |
| 2016-10-14 | 1,487.12 |
| 2016-10-13 | 1,427.46 |
| 2016-10-12 | 1,439.39 |
| 2016-10-11 | 1,427.46 |
| 2016-10-07 | 1,522.92 |
| 2016-10-06 | 1,463.26 |
| 2016-10-05 | 1,475.19 |
| 2016-10-04 | 1,499.06 |
| 2016-10-03 | 1,463.26 |
| 2016-09-30 | 1,451.32 |
| 2016-09-29 | 1,451.32 |
| 2016-09-28 | 1,451.32 |
| 2016-09-27 | 1,463.26 |
| 2016-09-26 | 1,487.12 |
| 2016-09-23 | 1,463.26 |
| 2016-09-22 | 1,475.19 |
| 2016-09-21 | 1,510.99 |
| 2016-09-20 | 1,510.99 |
| 2016-09-19 | 1,467.24 |
| 2016-09-15 | 1,443.49 |
| 2016-09-14 | 1,443.49 |
| 2016-09-13 | 1,431.62 |
| 2016-09-12 | 1,419.74 |
| 2016-09-09 | 1,407.87 |
| 2016-09-08 | 1,419.74 |
| 2016-09-07 | 1,372.25 |
| 2016-09-06 | 1,490.98 |
| 2016-09-05 | 1,514.73 |
| 2016-09-02 | 1,502.86 |
| 2016-09-01 | 1,490.98 |
| 2016-08-31 | 1,514.73 |
| 2016-08-30 | 1,514.73 |
| 2016-08-29 | 1,490.98 |
| 2016-08-26 | 1,502.86 |
| 2016-08-25 | 1,490.98 |
| 2016-08-24 | 1,467.24 |
| 2016-08-23 | 1,467.24 |
| 2016-08-22 | 1,502.86 |
| 2016-08-19 | 1,443.49 |
| 2016-08-18 | 1,467.24 |
| 2016-08-17 | 1,538.47 |
| 2016-08-16 | 1,597.84 |
| 2016-08-15 | 1,621.58 |
| 2016-08-12 | 1,609.71 |
| 2016-08-11 | 1,621.58 |
| 2016-08-10 | 1,669.08 |
| 2016-08-09 | 1,704.70 |
| 2016-08-08 | 1,704.70 |
| 2016-08-05 | 1,775.93 |
| 2016-08-04 | 1,728.44 |
| 2016-08-03 | 1,764.06 |
| 2016-08-01 | 1,894.66 |
| 2016-07-29 | 1,954.03 |
| 2016-07-28 | 1,977.77 |
| 2016-07-27 | 1,977.77 |
| 2016-07-26 | 2,001.52 |
| 2016-07-25 | 2,001.52 |
| 2016-07-22 | 2,013.39 |
| 2016-07-21 | 2,072.76 |
| 2016-07-20 | 2,072.76 |
| 2016-07-19 | 1,989.65 |
| 2016-07-18 | 2,037.14 |
| 2016-07-15 | 2,001.52 |
| 2016-07-14 | 2,013.39 |
| 2016-07-13 | 2,025.27 |
| 2016-07-12 | 1,870.92 |
| 2016-07-11 | 1,835.30 |
| 2016-07-08 | 1,811.55 |
| 2016-07-07 | 1,930.28 |
| 2016-07-06 | 1,918.41 |
| 2016-07-05 | 1,989.65 |
| 2016-07-04 | 2,060.89 |
| 2016-06-30 | 2,132.12 |
| 2016-06-29 | 2,013.39 |
| 2016-06-28 | 2,013.39 |
| 2016-06-27 | 2,072.76 |
| 2016-06-24 | 2,060.89 |
| 2016-06-23 | 2,096.51 |
| 2016-06-22 | 2,096.51 |
| 2016-06-21 | 2,108.38 |
| 2016-06-20 | 2,072.76 |
| 2016-06-17 | 2,120.25 |
| 2016-06-16 | 2,132.12 |
| 2016-06-15 | 2,179.62 |
| 2016-06-14 | 2,132.12 |
| 2016-06-13 | 2,132.12 |
| 2016-06-10 | 2,191.49 |
| 2016-06-08 | 2,191.49 |
| 2016-06-07 | 2,179.62 |
| 2016-06-06 | 2,215.23 |
| 2016-06-03 | 2,155.87 |
| 2016-06-02 | 2,227.11 |
| 2016-06-01 | 2,333.96 |
| 2016-05-31 | 2,274.60 |
| 2016-05-30 | 2,345.84 |
| 2016-05-27 | 2,607.04 |
| 2016-05-26 | 2,654.54 |
| 2016-05-25 | 2,749.52 |
| 2016-05-24 | 2,773.27 |
| 2016-05-23 | 2,808.89 |
| 2016-05-20 | 2,773.27 |
| 2016-05-19 | 2,808.89 |
| 2016-05-18 | 2,547.68 |
| 2016-05-17 | 2,702.03 |
| 2016-05-16 | 2,690.16 |
| 2016-05-13 | 2,262.73 |
| 2016-05-12 | 2,310.22 |
| 2016-05-11 | 2,286.47 |
| 2016-05-10 | 2,428.95 |
| 2016-05-09 | 2,512.06 |
| 2016-05-06 | 2,500.19 |
| 2016-05-05 | 2,607.04 |
| 2016-05-04 | 2,535.81 |
| 2016-05-03 | 2,630.79 |
| 2016-04-29 | 2,595.17 |
| 2016-04-28 | 2,737.65 |
| 2016-04-27 | 2,785.14 |
| 2016-04-26 | 2,725.77 |
| 2016-04-25 | 2,702.03 |
| 2016-04-22 | 2,690.16 |
| 2016-04-21 | 2,690.16 |
| 2016-04-20 | 2,737.65 |
| 2016-04-19 | 2,749.52 |
| 2016-04-18 | 2,725.77 |
| 2016-04-15 | 2,569.73 |
| 2016-04-14 | 2,834.40 |
| 2016-04-13 | 3,179.62 |
| 2016-04-12 | 3,179.62 |
| 2016-04-11 | 3,294.70 |
| 2016-04-08 | 3,237.16 |
| 2016-04-07 | 3,582.38 |
| 2016-04-06 | 3,524.85 |
| 2016-04-05 | 3,467.31 |
| 2016-04-01 | 3,582.38 |
| 2016-03-31 | 3,582.38 |
| 2016-03-30 | 3,697.46 |
| 2016-03-29 | 3,697.46 |
| 2016-03-24 | 3,755.00 |
| 2016-03-23 | 3,755.00 |
| 2016-03-22 | 3,812.53 |
| 2016-03-21 | 3,812.53 |
| 2016-03-18 | 3,755.00 |
| 2016-03-17 | 3,755.00 |
| 2016-03-16 | 3,582.38 |
| 2016-03-15 | 3,812.53 |
| 2016-03-14 | 3,812.53 |
| 2016-03-11 | 3,697.46 |
| 2016-03-10 | 3,582.38 |
| 2016-03-09 | 3,639.92 |
| 2016-03-08 | 3,812.53 |
| 2016-03-07 | 3,812.53 |
| 2016-03-04 | 3,639.92 |
| 2016-03-03 | 3,870.07 |
| 2016-03-02 | 3,697.46 |
| 2016-03-01 | 3,582.38 |
| 2016-02-29 | 3,524.85 |
| 2016-02-26 | 3,755.00 |
| 2016-02-25 | 3,639.92 |
| 2016-02-24 | 3,582.38 |
| 2016-02-23 | 3,582.38 |
| 2016-02-22 | 3,639.92 |
| 2016-02-19 | 3,639.92 |
| 2016-02-18 | 3,582.38 |
| 2016-02-17 | 3,582.38 |
| 2016-02-16 | 3,582.38 |
| 2016-02-15 | 3,639.92 |
| 2016-02-12 | 3,524.85 |
| 2016-02-11 | 3,524.85 |
| 2016-02-05 | 3,582.38 |
| 2016-02-04 | 3,582.38 |
| 2016-02-03 | 3,582.38 |
| 2016-02-02 | 3,697.46 |
| 2016-02-01 | 3,697.46 |
| 2016-01-29 | 3,812.53 |
| 2016-01-28 | 3,812.53 |
| 2016-01-27 | 3,812.53 |
| 2016-01-26 | 3,755.00 |
| 2016-01-25 | 3,812.53 |
| 2016-01-22 | 3,755.00 |
| 2016-01-21 | 3,524.85 |
| 2016-01-20 | 3,697.46 |
| 2016-01-19 | 3,812.53 |
| 2016-01-18 | 3,755.00 |
| 2016-01-15 | 3,812.53 |
| 2016-01-14 | 3,927.61 |
| 2016-01-13 | 4,042.68 |
| 2016-01-12 | 3,927.61 |
| 2016-01-11 | 3,812.53 |
| 2016-01-08 | 3,927.61 |
| 2016-01-07 | 4,215.29 |
| 2016-01-06 | 4,272.83 |
| 2016-01-05 | 4,215.29 |
| 2016-01-04 | 4,215.29 |
| 2015-12-31 | 4,502.98 |
| 2015-12-30 | 4,502.98 |
| 2015-12-29 | 4,330.37 |
| 2015-12-28 | 4,157.76 |
| 2015-12-24 | 4,157.76 |
| 2015-12-23 | 4,272.83 |
| 2015-12-22 | 4,215.29 |
| 2015-12-21 | 4,215.29 |
| 2015-12-18 | 4,100.22 |
| 2015-12-17 | 4,100.22 |
| 2015-12-16 | 3,985.15 |
| 2015-12-15 | 4,157.76 |
| 2015-12-14 | 4,157.76 |
| 2015-12-11 | 4,157.76 |
| 2015-12-10 | 4,215.29 |
| 2015-12-09 | 4,272.83 |
| 2015-12-08 | 4,272.83 |
| 2015-12-07 | 4,330.37 |
| 2015-12-04 | 4,387.91 |
| 2015-12-03 | 4,445.44 |
| 2015-12-02 | 4,502.98 |
| 2015-12-01 | 4,502.98 |
| 2015-11-30 | 4,502.98 |
| 2015-11-27 | 4,502.98 |
| 2015-11-26 | 4,848.20 |
| 2015-11-25 | 5,078.35 |
| 2015-11-24 | 5,193.43 |
| 2015-11-23 | 5,135.89 |
| 2015-11-20 | 5,020.82 |
| 2015-11-19 | 4,963.28 |
| 2015-11-18 | 4,790.67 |
| 2015-11-17 | 4,733.13 |
| 2015-11-16 | 4,433.94 |
| 2015-11-13 | 4,526.00 |
| 2015-11-12 | 4,387.91 |
| 2015-11-11 | 4,249.82 |
| 2015-11-10 | 4,157.76 |
| 2015-11-09 | 4,410.92 |
| 2015-11-06 | 4,111.73 |
| 2015-11-05 | 3,743.49 |
| 2015-11-04 | 3,651.43 |
| 2015-11-03 | 3,605.40 |
| 2015-11-02 | 3,513.34 |
| 2015-10-30 | 3,582.38 |
| 2015-10-29 | 3,559.37 |
| 2015-10-28 | 3,582.38 |
| 2015-10-27 | 3,582.38 |
| 2015-10-26 | 3,605.40 |
| 2015-10-23 | 3,559.37 |
| 2015-10-22 | 3,582.38 |
| 2015-10-20 | 3,628.41 |
| 2015-10-19 | 3,628.41 |
| 2015-10-16 | 3,651.43 |
| 2015-10-15 | 3,743.49 |
| 2015-10-14 | 3,674.44 |
| 2015-10-13 | 3,904.59 |
| 2015-10-12 | 3,927.61 |
| 2015-10-09 | 3,789.52 |
| 2015-10-08 | 3,812.53 |
| 2015-10-07 | 3,812.53 |
| 2015-10-06 | 3,835.55 |
| 2015-10-05 | 3,858.56 |
| 2015-10-02 | 4,134.74 |
| 2015-09-30 | 4,226.80 |
| 2015-09-29 | 4,019.67 |
| 2015-09-25 | 4,088.71 |
| 2015-09-24 | 4,088.71 |
| 2015-09-23 | 4,157.76 |
| 2015-09-22 | 4,249.82 |
| 2015-09-21 | 3,904.59 |
| 2015-09-18 | 3,973.64 |
| 2015-09-17 | 3,927.61 |
| 2015-09-16 | 3,812.53 |
| 2015-09-15 | 3,766.50 |
| 2015-09-14 | 3,858.56 |
| 2015-09-11 | 3,835.55 |
| 2015-09-10 | 3,858.56 |
| 2015-09-09 | 3,835.55 |
| 2015-09-08 | 3,904.59 |
| 2015-09-07 | 3,904.59 |
| 2015-09-04 | 4,180.77 |
| 2015-09-02 | 4,157.76 |
| 2015-09-01 | 4,134.74 |
| 2015-08-31 | 4,157.76 |
| 2015-08-28 | 4,226.80 |
| 2015-08-27 | 4,157.76 |
| 2015-08-26 | 3,881.58 |
| 2015-08-25 | 4,088.71 |
| 2015-08-24 | 4,042.68 |
| 2015-08-21 | 4,502.98 |
| 2015-08-20 | 4,687.10 |
| 2015-08-19 | 4,641.07 |
| 2015-08-18 | 4,595.04 |
| 2015-08-17 | 4,641.07 |
| 2015-08-14 | 4,502.98 |
| 2015-08-13 | 4,549.01 |
| 2015-08-12 | 4,456.95 |
| 2015-08-11 | 4,664.08 |
| 2015-08-10 | 4,641.07 |
| 2015-08-07 | 4,618.06 |
| 2015-08-06 | 4,595.04 |
| 2015-08-05 | 4,479.97 |
| 2015-08-04 | 4,502.98 |
| 2015-08-03 | 4,733.13 |
| 2015-07-31 | 4,756.14 |
| 2015-07-30 | 4,917.25 |
| 2015-07-29 | 4,894.23 |
| 2015-07-28 | 4,802.17 |
| 2015-07-27 | 4,802.17 |
| 2015-07-24 | 5,285.49 |
| 2015-07-23 | 5,193.43 |
| 2015-07-22 | 4,618.06 |
| 2015-07-21 | 4,572.03 |
| 2015-07-20 | 4,318.86 |
| 2015-07-17 | 4,249.82 |
| 2015-07-16 | 3,789.52 |
| 2015-07-15 | 3,789.52 |
| 2015-07-14 | 4,295.85 |
| 2015-07-13 | 4,364.89 |
| 2015-07-10 | 3,766.50 |
| 2015-07-09 | 2,730.83 |
| 2015-07-08 | 2,316.56 |
| 2015-07-07 | 2,891.94 |
| 2015-07-06 | 3,352.24 |
| 2015-07-03 | 4,226.80 |
| 2015-07-02 | 5,492.62 |
| 2015-06-30 | 6,344.17 |
| 2015-06-29 | 6,160.05 |
| 2015-06-26 | 6,804.47 |
| 2015-06-25 | 6,919.55 |
| 2015-06-24 | 6,988.59 |
| 2015-06-23 | 7,011.61 |
| 2015-06-22 | 6,919.55 |
| 2015-06-19 | 7,195.72 |
| 2015-06-18 | 7,563.96 |
| 2015-06-17 | 7,679.04 |
| 2015-06-16 | 7,725.07 |
| 2015-06-15 | 7,863.16 |
| 2015-06-12 | 7,909.19 |
| 2015-06-11 | 7,264.77 |
| 2015-06-10 | 7,218.74 |
| 2015-06-09 | 7,287.78 |
| 2015-06-08 | 7,679.04 |
| 2015-06-05 | 7,356.83 |
| 2015-06-04 | 6,091.01 |
| 2015-06-03 | 6,021.96 |
| 2015-06-02 | 5,975.93 |
| 2015-06-01 | 4,802.17 |
| 2015-05-29 | 4,871.22 |
| 2015-05-28 | 4,710.11 |
| 2015-05-27 | 4,710.11 |
| 2015-05-26 | 4,733.13 |
| 2015-05-22 | 4,825.19 |
| 2015-05-21 | 4,802.17 |
| 2015-05-20 | 4,710.11 |
| 2015-05-19 | 4,526.00 |
| 2015-05-18 | 4,387.91 |
| 2015-05-15 | 4,272.83 |
| 2015-05-14 | 4,180.77 |
| 2015-05-13 | 4,203.79 |
| 2015-05-12 | 4,042.68 |
| 2015-05-11 | 3,559.37 |
| 2015-05-08 | 3,076.06 |
| 2015-05-07 | 2,984.00 |
| 2015-05-06 | 2,868.92 |
| 2015-05-05 | 2,776.86 |
| 2015-05-04 | 2,707.82 |
| 2015-04-30 | 2,592.74 |
| 2015-04-29 | 2,362.59 |
| 2015-04-28 | 2,431.64 |
| 2015-04-27 | 2,454.65 |
| 2015-04-24 | 2,431.64 |
| 2015-04-23 | 2,270.54 |
| 2015-04-22 | 2,270.54 |
| 2015-04-21 | 2,408.62 |
| 2015-04-20 | 2,454.65 |
| 2015-04-17 | 2,569.73 |
| 2015-04-16 | 2,615.76 |
| 2015-04-15 | 2,592.74 |
| 2015-04-14 | 2,661.79 |
| 2015-04-13 | 2,776.86 |
| 2015-04-10 | 2,661.79 |
| 2015-04-09 | 2,109.43 |
| 2015-04-08 | 2,109.43 |
| 2015-04-02 | 2,109.43 |
| 2015-04-01 | 2,109.43 |
| 2015-03-31 | 2,109.43 |
| 2015-03-30 | 2,109.43 |
| 2015-03-27 | 2,109.43 |
| 2015-03-26 | 2,109.43 |
| 2015-03-25 | 2,109.43 |
| 2015-03-24 | 2,109.43 |
| 2015-03-23 | 2,109.43 |
| 2015-03-20 | 2,109.43 |
| 2015-03-19 | 1,971.34 |
| 2015-03-18 | 1,902.30 |
| 2015-03-17 | 1,879.28 |
| 2015-03-16 | 1,787.22 |
| 2015-03-13 | 1,718.18 |
| 2015-03-12 | 1,810.24 |
| 2015-03-11 | 1,672.15 |
| 2015-03-10 | 1,672.15 |
| 2015-03-09 | 1,718.18 |
| 2015-03-06 | 1,787.22 |
| 2015-03-05 | 1,810.24 |
| 2015-03-04 | 1,810.24 |
| 2015-03-03 | 1,718.18 |
| 2015-03-02 | 1,741.19 |
| 2015-02-27 | 1,764.21 |
| 2015-02-26 | 1,925.31 |
| 2015-02-25 | 1,971.34 |
| 2015-02-24 | 1,948.33 |
| 2015-02-23 | 1,948.33 |
| 2015-02-18 | 1,925.31 |
| 2015-02-17 | 1,925.31 |
| 2015-02-16 | 1,718.18 |
| 2015-02-13 | 1,879.28 |
| 2015-02-12 | 1,442.00 |
| 2015-02-11 | 1,303.91 |
| 2015-02-10 | 1,234.86 |
| 2015-02-09 | 1,165.82 |
| 2015-02-06 | 1,165.82 |
| 2015-02-05 | 1,257.88 |
| 2015-02-04 | 1,257.88 |
| 2015-02-03 | 1,165.82 |
| 2015-02-02 | 1,257.88 |
| 2015-01-30 | 1,211.85 |
| 2015-01-29 | 1,165.82 |
| 2015-01-28 | 1,050.75 |
| 2015-01-27 | 1,027.73 |
| 2015-01-26 | 1,027.73 |
| 2015-01-23 | 1,027.73 |
| 2015-01-22 | 1,004.72 |
| 2015-01-21 | 1,027.73 |
| 2015-01-20 | 981.70 |
| 2015-01-19 | 981.70 |
| 2015-01-16 | 1,039.24 |
| 2015-01-15 | 1,050.75 |
| 2015-01-14 | 1,073.76 |
| 2015-01-13 | 1,050.75 |
| 2015-01-12 | 1,050.75 |
| 2015-01-09 | 1,096.77 |
| 2015-01-08 | 1,050.75 |
| 2015-01-07 | 1,050.75 |
| 2015-01-06 | 1,039.24 |
| 2015-01-05 | 1,039.24 |
| 2015-01-02 | 1,050.75 |
| 2014-12-31 | 1,050.75 |
| 2014-12-30 | 1,050.75 |
| 2014-12-29 | 1,142.80 |
| 2014-12-24 | 1,073.76 |
| 2014-12-23 | 1,119.79 |
| 2014-12-22 | 1,119.79 |
| 2014-12-19 | 1,165.82 |
| 2014-12-18 | 1,096.77 |
| 2014-12-17 | 1,050.75 |
| 2014-12-16 | 1,073.76 |
| 2014-12-15 | 1,027.73 |
| 2014-12-12 | 1,050.75 |
| 2014-12-11 | 1,073.76 |
| 2014-12-10 | 1,073.76 |
| 2014-12-09 | 1,050.75 |
| 2014-12-08 | 1,050.75 |
| 2014-12-05 | 1,050.75 |
| 2014-12-04 | 1,073.76 |
| 2014-12-03 | 1,050.75 |
| 2014-12-02 | 1,142.80 |
| 2014-12-01 | 1,119.79 |
| 2014-11-28 | 1,165.82 |
| 2014-11-27 | 1,142.80 |
| 2014-11-26 | 1,142.80 |
| 2014-11-25 | 1,142.80 |
| 2014-11-24 | 1,165.82 |
| 2014-11-21 | 1,234.86 |
| 2014-11-20 | 1,188.83 |
| 2014-11-19 | 1,211.85 |
| 2014-11-18 | 1,257.88 |
| 2014-11-17 | 1,326.92 |
| 2014-11-14 | 1,234.86 |
| 2014-11-13 | 1,234.86 |
| 2014-11-12 | 1,280.89 |
| 2014-11-11 | 1,234.86 |
| 2014-11-10 | 1,280.89 |
| 2014-11-07 | 1,326.92 |
| 2014-11-06 | 1,511.04 |
| 2014-11-05 | 1,257.88 |
| 2014-11-04 | 1,096.77 |
| 2014-11-03 | 1,050.75 |
| 2014-10-31 | 1,073.76 |
| 2014-10-30 | 1,073.76 |
| 2014-10-29 | 1,142.80 |
| 2014-10-28 | 1,096.77 |
| 2014-10-27 | 1,096.77 |
| 2014-10-24 | 1,188.83 |
| 2014-10-23 | 1,142.80 |
| 2014-10-22 | 1,165.82 |
| 2014-10-21 | 1,234.86 |
| 2014-10-20 | 1,303.91 |
| 2014-10-17 | 1,349.94 |
| 2014-10-16 | 1,395.97 |
| 2014-10-15 | 1,418.98 |
| 2014-10-14 | 1,326.92 |
| 2014-10-13 | 1,372.95 |
| 2014-10-10 | 1,326.92 |
| 2014-10-09 | 1,372.95 |
| 2014-10-08 | 1,372.95 |
| 2014-10-07 | 1,326.92 |
| 2014-10-06 | 1,280.89 |
| 2014-10-03 | 1,165.82 |
| 2014-09-30 | 1,073.76 |
| 2014-09-29 | 1,039.24 |
| 2014-09-26 | 1,165.82 |
| 2014-09-25 | 1,234.86 |
| 2014-09-24 | 1,303.91 |
| 2014-09-23 | 1,326.92 |
| 2014-09-22 | 1,142.80 |
| 2014-09-19 | 1,165.82 |
| 2014-09-18 | 1,165.82 |
| 2014-09-17 | 1,234.86 |
| 2014-09-16 | 1,257.88 |
| 2014-09-15 | 1,096.77 |
| 2014-09-12 | 1,142.80 |
| 2014-09-11 | 1,165.82 |
| 2014-09-10 | 1,234.86 |
| 2014-09-08 | 1,257.88 |
| 2014-09-05 | 1,326.92 |
| 2014-09-04 | 1,349.94 |
| 2014-09-03 | 1,418.98 |
| 2014-09-02 | 1,326.92 |
| 2014-09-01 | 1,223.82 |
| 2014-08-29 | 1,375.73 |
| 2014-08-28 | 1,375.73 |
| 2014-08-27 | 1,397.43 |
| 2014-08-26 | 1,223.82 |
| 2014-08-25 | 1,245.52 |
| 2014-08-22 | 1,180.41 |
| 2014-08-21 | 1,223.82 |
| 2014-08-20 | 1,354.03 |
| 2014-08-19 | 1,332.33 |
| 2014-08-18 | 1,375.73 |
| 2014-08-15 | 1,419.13 |
| 2014-08-14 | 1,440.84 |
| 2014-08-13 | 1,484.24 |
| 2014-08-12 | 1,614.45 |
| 2014-08-11 | 1,614.45 |
| 2014-08-08 | 1,657.86 |
| 2014-08-07 | 1,679.56 |
| 2014-08-06 | 1,744.66 |
| 2014-08-05 | 1,831.47 |
| 2014-08-04 | 1,549.35 |
| 2014-08-01 | 1,592.75 |
| 2014-07-31 | 1,592.75 |
| 2014-07-30 | 1,571.05 |
| 2014-07-29 | 1,831.47 |
| 2014-07-28 | 1,788.07 |
| 2014-07-25 | 1,419.13 |
| 2014-07-24 | 985.10 |
| 2014-07-23 | 757.23 |
| 2014-07-22 | 757.23 |
| 2014-07-21 | 789.78 |
| 2014-07-18 | 811.48 |
| 2014-07-17 | 811.48 |
| 2014-07-16 | 778.93 |
| 2014-07-15 | 778.93 |
| 2014-07-14 | 800.63 |
| 2014-07-11 | 768.08 |
| 2014-07-10 | 746.37 |
| 2014-07-09 | 768.08 |
| 2014-07-08 | 735.52 |
| 2014-07-07 | 724.67 |
| 2014-07-04 | 735.52 |
| 2014-07-03 | 768.08 |
| 2014-07-02 | 724.67 |
| 2014-06-30 | 778.93 |
| 2014-06-27 | 876.59 |
| 2014-06-26 | 963.39 |
| 2014-06-25 | 1,093.61 |
| 2014-06-24 | 930.84 |
| 2014-06-23 | 930.84 |
| 2014-06-20 | 930.84 |
| 2014-06-19 | 930.84 |
| 2014-06-18 | 930.84 |
| 2014-06-17 | 930.84 |
| 2014-06-16 | 930.84 |
| 2014-06-13 | 930.84 |
| 2014-06-12 | 930.84 |
| 2014-06-11 | 930.84 |
| 2014-06-10 | 930.84 |
| 2014-06-09 | 930.84 |
| 2014-06-06 | 930.84 |
| 2014-06-05 | 930.84 |
| 2014-06-04 | 930.84 |
| 2014-06-03 | 930.84 |
| 2014-05-30 | 930.84 |
| 2014-05-29 | 930.84 |
| 2014-05-28 | 930.84 |
| 2014-05-27 | 930.84 |
| 2014-05-26 | 930.84 |
| 2014-05-23 | 930.84 |
| 2014-05-22 | 930.84 |
| 2014-05-21 | 930.84 |
| 2014-05-20 | 930.84 |
| 2014-05-19 | 930.84 |
| 2014-05-16 | 930.84 |
| 2014-05-15 | 930.84 |
| 2014-05-14 | 930.84 |
| 2014-05-13 | 930.84 |
| 2014-05-12 | 930.84 |
| 2014-05-09 | 930.84 |
| 2014-05-08 | 930.84 |
| 2014-05-07 | 930.84 |
| 2014-05-05 | 930.84 |
| 2014-05-02 | 930.84 |
| 2014-04-30 | 930.84 |
| 2014-04-29 | 1,006.80 |
| 2014-04-28 | 1,137.01 |
| 2014-04-25 | 724.67 |
| 2014-04-24 | 724.67 |
| 2014-04-23 | 724.67 |
| 2014-04-22 | 735.52 |
| 2014-04-17 | 757.23 |
| 2014-04-16 | 757.23 |
| 2014-04-15 | 757.23 |
| 2014-04-14 | 746.37 |
| 2014-04-11 | 746.37 |
| 2014-04-10 | 768.08 |
| 2014-04-09 | 768.08 |
| 2014-04-08 | 735.52 |
| 2014-04-07 | 746.37 |
| 2014-04-04 | 789.78 |
| 2014-04-03 | 822.33 |
| 2014-04-02 | 854.88 |
| 2014-04-01 | 876.59 |
| 2014-03-31 | 876.59 |
| 2014-03-28 | 887.44 |
| 2014-03-27 | 898.29 |
| 2014-03-26 | 887.44 |
| 2014-03-25 | 898.29 |
| 2014-03-24 | 898.29 |
| 2014-03-21 | 887.44 |
| 2014-03-20 | 887.44 |
| 2014-03-19 | 919.99 |
| 2014-03-18 | 919.99 |
| 2014-03-17 | 919.99 |
| 2014-03-14 | 919.99 |
| 2014-03-13 | 919.99 |
| 2014-03-12 | 876.59 |
| 2014-03-11 | 876.59 |
| 2014-03-10 | 876.59 |
| 2014-03-07 | 854.88 |
| 2014-03-06 | 898.29 |
| 2014-03-05 | 898.29 |
| 2014-03-04 | 974.25 |
| 2014-03-03 | 985.10 |
| 2014-02-28 | 919.99 |
| 2014-02-27 | 919.99 |
| 2014-02-26 | 919.99 |
| 2014-02-25 | 909.14 |
| 2014-02-24 | 909.14 |
| 2014-02-21 | 909.14 |
| 2014-02-20 | 952.54 |
| 2014-02-19 | 876.59 |
| 2014-02-18 | 876.59 |
| 2014-02-17 | 919.99 |
| 2014-02-14 | 919.99 |
| 2014-02-13 | 919.99 |
| 2014-02-12 | 919.99 |
| 2014-02-11 | 919.99 |
| 2014-02-10 | 876.59 |
| 2014-02-07 | 844.03 |
| 2014-02-06 | 844.03 |
| 2014-02-05 | 844.03 |
| 2014-02-04 | 844.03 |
| 2014-01-30 | 844.03 |
| 2014-01-29 | 844.03 |
| 2014-01-28 | 844.03 |
| 2014-01-27 | 844.03 |
| 2014-01-24 | 844.03 |
| 2014-01-23 | 844.03 |
| 2014-01-22 | 854.88 |
| 2014-01-21 | 800.63 |
| 2014-01-20 | 800.63 |
| 2014-01-17 | 800.63 |
| 2014-01-16 | 800.63 |
| 2014-01-15 | 800.63 |
| 2014-01-14 | 800.63 |
| 2014-01-13 | 800.63 |
| 2014-01-10 | 800.63 |
| 2014-01-09 | 800.63 |
| 2014-01-08 | 865.74 |
| 2014-01-07 | 887.44 |
| 2014-01-06 | 833.18 |
| 2014-01-03 | 833.18 |
| 2014-01-02 | 833.18 |
| 2013-12-31 | 833.18 |
| 2013-12-30 | 833.18 |
| 2013-12-27 | 930.84 |
| 2013-12-24 | 930.84 |
| 2013-12-23 | 930.84 |
| 2013-12-20 | 930.84 |
| 2013-12-19 | 930.84 |
| 2013-12-18 | 930.84 |
| 2013-12-17 | 930.84 |
| 2013-12-16 | 930.84 |
| 2013-12-13 | 930.84 |
| 2013-12-12 | 833.18 |
| 2013-12-11 | 833.18 |
| 2013-12-10 | 833.18 |
| 2013-12-09 | 865.74 |
| 2013-12-06 | 876.59 |
| 2013-12-05 | 876.59 |
| 2013-12-04 | 876.59 |
| 2013-12-03 | 876.59 |
| 2013-12-02 | 876.59 |
| 2013-11-29 | 909.14 |
| 2013-11-28 | 919.99 |
| 2013-11-27 | 844.03 |
| 2013-11-26 | 844.03 |
| 2013-11-25 | 844.03 |
| 2013-11-22 | 844.03 |
| 2013-11-21 | 844.03 |
| 2013-11-20 | 898.29 |
| 2013-11-19 | 898.29 |
| 2013-11-18 | 898.29 |
| 2013-11-15 | 909.14 |
| 2013-11-14 | 909.14 |
| 2013-11-13 | 909.14 |
| 2013-11-12 | 909.14 |
| 2013-11-11 | 909.14 |
| 2013-11-08 | 909.14 |
| 2013-11-07 | 898.29 |
| 2013-11-06 | 898.29 |
| 2013-11-05 | 876.59 |
| 2013-11-04 | 876.59 |
| 2013-11-01 | 876.59 |
| 2013-10-31 | 876.59 |
| 2013-10-30 | 768.08 |
| 2013-10-29 | 822.33 |
| 2013-10-28 | 822.33 |
| 2013-10-25 | 822.33 |
| 2013-10-24 | 898.29 |
| 2013-10-23 | 898.29 |
| 2013-10-22 | 898.29 |
| 2013-10-21 | 898.29 |
| 2013-10-18 | 898.29 |
| 2013-10-17 | 898.29 |
| 2013-10-16 | 898.29 |
| 2013-10-15 | 898.29 |
| 2013-10-11 | 898.29 |
| 2013-10-10 | 876.59 |
| 2013-10-09 | 876.59 |
| 2013-10-08 | 876.59 |
| 2013-10-07 | 854.88 |
| 2013-10-04 | 898.29 |
| 2013-10-03 | 898.29 |
| 2013-10-02 | 898.29 |
| 2013-09-30 | 909.14 |
| 2013-09-27 | 1,050.20 |
| 2013-09-26 | 963.39 |
| 2013-09-25 | 963.39 |
| 2013-09-24 | 898.29 |
| 2013-09-23 | 898.29 |
| 2013-09-19 | 898.29 |
| 2013-09-18 | 898.29 |
| 2013-09-17 | 876.59 |
| 2013-09-16 | 919.99 |
| 2013-09-13 | 919.99 |
| 2013-09-12 | 898.29 |
| 2013-09-11 | 963.39 |
| 2013-09-10 | 963.39 |
| 2013-09-09 | 963.39 |
| 2013-09-06 | 887.44 |
| 2013-09-05 | 941.69 |
| 2013-09-04 | 919.99 |
| 2013-09-03 | 919.99 |
| 2013-09-02 | 919.99 |
| 2013-08-30 | 919.99 |
| 2013-08-29 | 887.44 |
| 2013-08-28 | 941.69 |
| 2013-08-27 | 941.69 |
| 2013-08-26 | 941.69 |
| 2013-08-23 | 941.69 |
| 2013-08-22 | 941.69 |
| 2013-08-21 | 941.69 |
| 2013-08-20 | 941.69 |
| 2013-08-19 | 941.69 |
| 2013-08-16 | 930.84 |
| 2013-08-15 | 930.84 |
| 2013-08-13 | 974.25 |
| 2013-08-12 | 952.54 |
| 2013-08-09 | 919.99 |
| 2013-08-08 | 768.08 |
| 2013-08-07 | 746.37 |
| 2013-08-06 | 746.37 |
| 2013-08-05 | 768.08 |
| 2013-08-02 | 768.08 |
| 2013-08-01 | 746.37 |
| 2013-07-31 | 724.67 |
| 2013-07-30 | 724.67 |
| 2013-07-29 | 724.67 |
| 2013-07-26 | 724.67 |
| 2013-07-25 | 724.67 |
| 2013-07-24 | 713.82 |
| 2013-07-23 | 713.82 |
| 2013-07-22 | 713.82 |
| 2013-07-19 | 713.82 |
| 2013-07-18 | 713.82 |
| 2013-07-17 | 713.82 |
| 2013-07-16 | 713.82 |
| 2013-07-15 | 713.82 |
| 2013-07-12 | 713.82 |
| 2013-07-11 | 713.82 |
| 2013-07-10 | 713.82 |
| 2013-07-09 | 768.08 |
| 2013-07-08 | 702.97 |
| 2013-07-05 | 702.97 |
| 2013-07-04 | 702.97 |
| 2013-07-03 | 746.37 |
| 2013-07-02 | 746.37 |
| 2013-06-28 | 746.37 |
| 2013-06-27 | 746.37 |
| 2013-06-26 | 768.08 |
| 2013-06-25 | 768.08 |
| 2013-06-24 | 768.08 |
| 2013-06-21 | 768.08 |
| 2013-06-20 | 833.18 |
| 2013-06-19 | 833.18 |
| 2013-06-18 | 876.59 |
| 2013-06-17 | 876.59 |
| 2013-06-14 | 898.29 |
| 2013-06-13 | 833.18 |
| 2013-06-11 | 746.37 |
| 2013-06-10 | 746.37 |
| 2013-06-07 | 746.37 |
| 2013-06-06 | 746.37 |
| 2013-06-05 | 746.37 |
| 2013-06-04 | 746.37 |
| 2013-06-03 | 746.37 |
| 2013-05-31 | 833.18 |
| 2013-05-30 | 833.18 |
| 2013-05-29 | 844.03 |
| 2013-05-28 | 844.03 |
| 2013-05-27 | 735.52 |
| 2013-05-24 | 702.97 |
| 2013-05-23 | 681.27 |
| 2013-05-22 | 724.67 |
| 2013-05-21 | 659.57 |
| 2013-05-20 | 659.57 |
| 2013-05-16 | 659.57 |
| 2013-05-15 | 659.57 |
| 2013-05-14 | 659.57 |
| 2013-05-13 | 659.57 |
| 2013-05-10 | 659.57 |
| 2013-05-09 | 659.57 |
| 2013-05-08 | 670.42 |
| 2013-05-07 | 670.42 |
| 2013-05-06 | 637.87 |
| 2013-05-03 | 637.87 |
| 2013-05-02 | 637.87 |
| 2013-04-30 | 637.87 |
| 2013-04-29 | 637.87 |
| 2013-04-26 | 637.87 |
| 2013-04-25 | 637.87 |
| 2013-04-24 | 637.87 |
| 2013-04-23 | 637.87 |
| 2013-04-22 | 637.87 |
| 2013-04-19 | 637.87 |
| 2013-04-18 | 637.87 |
| 2013-04-17 | 637.87 |
| 2013-04-16 | 637.87 |
| 2013-04-15 | 637.87 |
| 2013-04-12 | 637.87 |
| 2013-04-11 | 637.87 |
| 2013-04-10 | 616.16 |
| 2013-04-09 | 616.16 |
| 2013-04-08 | 616.16 |
| 2013-04-05 | 616.16 |
| 2013-04-03 | 616.16 |
| 2013-04-02 | 616.16 |
| 2013-03-28 | 616.16 |
| 2013-03-27 | 561.91 |
| 2013-03-26 | 637.87 |
| 2013-03-25 | 637.87 |
| 2013-03-22 | 637.87 |
| 2013-03-21 | 637.87 |
| 2013-03-20 | 637.87 |
| 2013-03-19 | 637.87 |
| 2013-03-18 | 637.87 |
| 2013-03-15 | 637.87 |
| 2013-03-14 | 637.87 |
| 2013-03-13 | 637.87 |
| 2013-03-12 | 637.87 |
| 2013-03-11 | 648.72 |
| 2013-03-08 | 648.72 |
| 2013-03-07 | 702.97 |
| 2013-03-06 | 702.97 |
| 2013-03-05 | 702.97 |
| 2013-03-04 | 681.27 |
| 2013-03-01 | 681.27 |
| 2013-02-28 | 681.27 |
| 2013-02-27 | 681.27 |
| 2013-02-26 | 692.12 |
| 2013-02-25 | 692.12 |
| 2013-02-22 | 692.12 |
| 2013-02-21 | 692.12 |
| 2013-02-20 | 692.12 |
| 2013-02-19 | 692.12 |
| 2013-02-18 | 648.72 |
| 2013-02-15 | 627.01 |
| 2013-02-14 | 659.57 |
| 2013-02-08 | 659.57 |
| 2013-02-07 | 681.27 |
| 2013-02-06 | 670.42 |
| 2013-02-05 | 659.57 |
| 2013-02-04 | 702.97 |
| 2013-02-01 | 746.37 |
| 2013-01-31 | 746.37 |
| 2013-01-30 | 670.42 |
| 2013-01-29 | 670.42 |
| 2013-01-28 | 659.57 |
| 2013-01-25 | 659.57 |
| 2013-01-24 | 670.42 |
| 2013-01-23 | 681.27 |
| 2013-01-22 | 670.42 |
| 2013-01-21 | 670.42 |
| 2013-01-18 | 670.42 |
| 2013-01-17 | 670.42 |
| 2013-01-16 | 670.42 |
| 2013-01-15 | 670.42 |
| 2013-01-14 | 670.42 |
| 2013-01-11 | 637.87 |
| 2013-01-10 | 659.57 |
| 2013-01-09 | 637.87 |
| 2013-01-08 | 637.87 |
| 2013-01-07 | 637.87 |
| 2013-01-04 | 637.87 |
| 2013-01-03 | 637.87 |
| 2013-01-02 | 594.46 |
| 2012-12-31 | 594.46 |
| 2012-12-28 | 594.46 |
| 2012-12-27 | 594.46 |
| 2012-12-24 | 594.46 |
| 2012-12-21 | 594.46 |
| 2012-12-20 | 659.57 |
| 2012-12-19 | 659.57 |
| 2012-12-18 | 659.57 |
| 2012-12-17 | 659.57 |
| 2012-12-14 | 659.57 |
| 2012-12-13 | 659.57 |
| 2012-12-12 | 659.57 |
| 2012-12-11 | 659.57 |
| 2012-12-10 | 659.57 |
| 2012-12-07 | 659.57 |
| 2012-12-06 | 659.57 |
| 2012-12-05 | 659.57 |
| 2012-12-04 | 659.57 |
| 2012-12-03 | 659.57 |
| 2012-11-30 | 659.57 |
| 2012-11-29 | 659.57 |
| 2012-11-28 | 659.57 |
| 2012-11-27 | 659.57 |
| 2012-11-26 | 659.57 |
| 2012-11-23 | 659.57 |
| 2012-11-22 | 659.57 |
| 2012-11-21 | 659.57 |
| 2012-11-20 | 659.57 |
| 2012-11-19 | 659.57 |
| 2012-11-16 | 659.57 |
| 2012-11-15 | 659.57 |
| 2012-11-14 | 659.57 |
| 2012-11-13 | 659.57 |
| 2012-11-12 | 659.57 |
| 2012-11-09 | 659.57 |
| 2012-11-08 | 659.57 |
| 2012-11-07 | 659.57 |
| 2012-11-06 | 659.57 |
| 2012-11-05 | 702.97 |
| 2012-11-02 | 746.37 |
| 2012-11-01 | 594.46 |
| 2012-10-31 | 594.46 |
| 2012-10-30 | 594.46 |
| 2012-10-29 | 594.46 |
| 2012-10-26 | 594.46 |
| 2012-10-25 | 594.46 |
| 2012-10-24 | 594.46 |
| 2012-10-22 | 572.76 |
| 2012-10-19 | 572.76 |
| 2012-10-18 | 572.76 |
| 2012-10-17 | 572.76 |
| 2012-10-16 | 637.87 |
| 2012-10-15 | 637.87 |
| 2012-10-12 | 637.87 |
| 2012-10-11 | 659.57 |
| 2012-10-10 | 659.57 |
| 2012-10-09 | 659.57 |
| 2012-10-08 | 659.57 |
| 2012-10-05 | 659.57 |
| 2012-10-04 | 659.57 |
| 2012-10-03 | 659.57 |
| 2012-09-28 | 659.57 |
| 2012-09-27 | 659.57 |
| 2012-09-26 | 659.57 |
| 2012-09-25 | 659.57 |
| 2012-09-24 | 659.57 |
| 2012-09-21 | 659.57 |
| 2012-09-20 | 659.57 |
| 2012-09-19 | 659.57 |
| 2012-09-18 | 659.57 |
| 2012-09-17 | 659.57 |
| 2012-09-14 | 659.57 |
| 2012-09-13 | 659.57 |
| 2012-09-12 | 659.57 |
| 2012-09-11 | 659.57 |
| 2012-09-10 | 659.57 |
| 2012-09-07 | 659.57 |
| 2012-09-06 | 659.57 |
| 2012-09-05 | 659.57 |
| 2012-09-04 | 659.57 |
| 2012-09-03 | 659.57 |
| 2012-08-31 | 659.57 |
| 2012-08-30 | 659.57 |
| 2012-08-29 | 659.57 |
| 2012-08-28 | 659.57 |
| 2012-08-27 | 659.57 |
| 2012-08-24 | 659.57 |
| 2012-08-23 | 659.57 |
| 2012-08-22 | 659.57 |
| 2012-08-21 | 659.57 |
| 2012-08-20 | 659.57 |
| 2012-08-17 | 659.57 |
| 2012-08-16 | 659.57 |
| 2012-08-15 | 659.57 |
| 2012-08-14 | 659.57 |
| 2012-08-13 | 659.57 |
| 2012-08-10 | 659.57 |
| 2012-08-09 | 659.57 |
| 2012-08-08 | 659.57 |
| 2012-08-07 | 659.57 |
| 2012-08-06 | 659.57 |
| 2012-08-03 | 659.57 |
| 2012-08-02 | 659.57 |
| 2012-08-01 | 659.57 |
| 2012-07-31 | 659.57 |
| 2012-07-30 | 659.57 |
| 2012-07-27 | 659.57 |
| 2012-07-26 | 659.57 |
| 2012-07-25 | 659.57 |
| 2012-07-24 | 659.57 |
| 2012-07-23 | 659.57 |
| 2012-07-20 | 659.57 |
| 2012-07-19 | 659.57 |
| 2012-07-18 | 659.57 |
| 2012-07-17 | 659.57 |
| 2012-07-16 | 659.57 |
| 2012-07-13 | 659.57 |
| 2012-07-12 | 659.57 |
| 2012-07-11 | 659.57 |
| 2012-07-10 | 659.57 |
| 2012-07-09 | 659.57 |
| 2012-07-06 | 659.57 |
| 2012-07-05 | 659.57 |
| 2012-07-04 | 659.57 |
| 2012-07-03 | 659.57 |
| 2012-06-29 | 659.57 |
| 2012-06-28 | 659.57 |
| 2012-06-27 | 659.57 |
| 2012-06-26 | 659.57 |
| 2012-06-25 | 659.57 |
| 2012-06-22 | 659.57 |
| 2012-06-21 | 659.57 |
| 2012-06-20 | 659.57 |
| 2012-06-19 | 659.57 |
| 2012-06-18 | 659.57 |
| 2012-06-15 | 659.57 |
| 2012-06-14 | 659.57 |
| 2012-06-13 | 659.57 |
| 2012-06-12 | 659.57 |
| 2012-06-11 | 659.57 |
| 2012-06-08 | 659.57 |
| 2012-06-07 | 659.57 |
| 2012-06-06 | 659.57 |
| 2012-06-05 | 659.57 |
| 2012-06-04 | 659.57 |
| 2012-06-01 | 659.57 |
| 2012-05-31 | 659.57 |
| 2012-05-30 | 659.57 |
| 2012-05-29 | 659.57 |
| 2012-05-28 | 627.01 |
| 2012-05-25 | 616.16 |
| 2012-05-24 | 616.16 |
| 2012-05-23 | 616.16 |
| 2012-05-22 | 637.87 |
| 2012-05-21 | 637.87 |
| 2012-05-18 | 637.87 |
| 2012-05-17 | 637.87 |
| 2012-05-16 | 637.87 |
| 2012-05-15 | 637.87 |
| 2012-05-14 | 637.87 |
| 2012-05-11 | 637.87 |
| 2012-05-10 | 637.87 |
| 2012-05-09 | 637.87 |
| 2012-05-08 | 637.87 |
| 2012-05-07 | 637.87 |
| 2012-05-04 | 637.87 |
| 2012-05-03 | 637.87 |
| 2012-05-02 | 637.87 |
| 2012-04-30 | 637.87 |
| 2012-04-27 | 637.87 |
| 2012-04-26 | 637.87 |
| 2012-04-25 | 637.87 |
| 2012-04-24 | 637.87 |
| 2012-04-23 | 637.87 |
| 2012-04-20 | 637.87 |
| 2012-04-19 | 637.87 |
| 2012-04-18 | 637.87 |
| 2012-04-17 | 637.87 |
| 2012-04-16 | 637.87 |
| 2012-04-13 | 648.72 |
| 2012-04-12 | 648.72 |
| 2012-04-11 | 627.01 |
| 2012-04-10 | 702.97 |
| 2012-04-05 | 702.97 |
| 2012-04-03 | 681.27 |
| 2012-04-02 | 670.42 |
| 2012-03-30 | 670.42 |
| 2012-03-29 | 670.42 |
| 2012-03-28 | 670.42 |
| 2012-03-27 | 670.42 |
| 2012-03-26 | 659.57 |
| 2012-03-23 | 659.57 |
| 2012-03-22 | 659.57 |
| 2012-03-21 | 659.57 |
| 2012-03-20 | 724.67 |
| 2012-03-19 | 724.67 |
| 2012-03-16 | 724.67 |
| 2012-03-15 | 724.67 |
| 2012-03-14 | 724.67 |
| 2012-03-13 | 724.67 |
| 2012-03-12 | 702.97 |
| 2012-03-09 | 702.97 |
| 2012-03-08 | 735.52 |
| 2012-03-07 | 713.82 |
| 2012-03-06 | 702.97 |
| 2012-03-05 | 702.97 |
| 2012-03-02 | 702.97 |
| 2012-03-01 | 702.97 |
| 2012-02-29 | 724.67 |
| 2012-02-28 | 724.67 |
| 2012-02-27 | 724.67 |
| 2012-02-24 | 746.37 |
| 2012-02-23 | 735.52 |
| 2012-02-22 | 735.52 |
| 2012-02-21 | 757.23 |
| 2012-02-20 | 757.23 |
| 2012-02-17 | 800.63 |
| 2012-02-16 | 778.93 |
| 2012-02-15 | 757.23 |
| 2012-02-14 | 757.23 |
| 2012-02-13 | 735.52 |
| 2012-02-10 | 735.52 |
| 2012-02-09 | 735.52 |
| 2012-02-08 | 735.52 |
| 2012-02-07 | 735.52 |
| 2012-02-06 | 768.08 |
| 2012-02-03 | 768.08 |
| 2012-02-02 | 811.48 |
| 2012-02-01 | 811.48 |
| 2012-01-31 | 811.48 |
| 2012-01-30 | 811.48 |
| 2012-01-27 | 811.48 |
| 2012-01-26 | 811.48 |
| 2012-01-20 | 811.48 |
| 2012-01-19 | 811.48 |
| 2012-01-18 | 811.48 |
| 2012-01-17 | 757.23 |
| 2012-01-16 | 757.23 |
| 2012-01-13 | 757.23 |
| 2012-01-12 | 757.23 |
| 2012-01-11 | 757.23 |
| 2012-01-10 | 876.59 |
| 2012-01-09 | 876.59 |
| 2012-01-06 | 876.59 |
| 2012-01-05 | 876.59 |
| 2012-01-04 | 876.59 |
| 2012-01-03 | 876.59 |
| 2011-12-30 | 876.59 |
| 2011-12-29 | 919.99 |
| 2011-12-28 | 811.48 |
| 2011-12-23 | 768.08 |
| 2011-12-22 | 768.08 |
| 2011-12-21 | 768.08 |
| 2011-12-20 | 768.08 |
| 2011-12-19 | 800.63 |
| 2011-12-16 | 800.63 |
| 2011-12-15 | 800.63 |
| 2011-12-14 | 876.59 |
| 2011-12-13 | 876.59 |
| 2011-12-12 | 876.59 |
| 2011-12-09 | 876.59 |
| 2011-12-08 | 876.59 |
| 2011-12-07 | 876.59 |
| 2011-12-06 | 876.59 |
| 2011-12-05 | 941.69 |
| 2011-12-02 | 941.69 |
| 2011-12-01 | 941.69 |
| 2011-11-30 | 941.69 |
| 2011-11-29 | 941.69 |
| 2011-11-28 | 941.69 |
| 2011-11-25 | 941.69 |
| 2011-11-24 | 941.69 |
| 2011-11-23 | 941.69 |
| 2011-11-22 | 963.39 |
| 2011-11-21 | 963.39 |
| 2011-11-18 | 963.39 |
| 2011-11-17 | 941.69 |
| 2011-11-16 | 941.69 |
| 2011-11-15 | 963.39 |
| 2011-11-14 | 963.39 |
| 2011-11-11 | 952.54 |
| 2011-11-10 | 952.54 |
| 2011-11-09 | 985.10 |
| 2011-11-08 | 1,093.61 |
| 2011-11-07 | 1,093.61 |
| 2011-11-04 | 1,093.61 |
| 2011-11-03 | 1,093.61 |
| 2011-11-02 | 1,180.41 |
| 2011-11-01 | 1,028.50 |
| 2011-10-31 | 1,223.82 |
| 2011-10-28 | 1,375.73 |
| 2011-10-27 | 1,419.13 |
| 2011-10-26 | 1,440.84 |
| 2011-10-25 | 1,505.94 |
| 2011-10-24 | 1,375.73 |
| 2011-10-21 | 1,288.92 |
| 2011-10-20 | 1,115.31 |
| 2011-10-19 | 1,093.61 |
| 2011-10-18 | 952.54 |
| 2011-10-17 | 952.54 |
| 2011-10-14 | 952.54 |
| 2011-10-13 | 952.54 |
| 2011-10-12 | 952.54 |
| 2011-10-11 | 952.54 |
| 2011-10-10 | 952.54 |
| 2011-10-07 | 952.54 |
| 2011-10-06 | 952.54 |
| 2011-10-04 | 952.54 |
| 2011-10-03 | 952.54 |
| 2011-09-30 | 952.54 |
| 2011-09-28 | 952.54 |
| 2011-09-27 | 963.39 |
| 2011-09-26 | 963.39 |
| 2011-09-23 | 963.39 |
| 2011-09-22 | 963.39 |
| 2011-09-21 | 1,006.80 |
| 2011-09-20 | 1,006.80 |
| 2011-09-19 | 876.59 |
| 2011-09-16 | 1,028.50 |
| 2011-09-15 | 1,028.50 |
| 2011-09-14 | 1,028.50 |
| 2011-09-12 | 1,028.50 |
| 2011-09-09 | 1,006.80 |
| 2011-09-08 | 985.10 |
| 2011-09-07 | 985.10 |
| 2011-09-06 | 985.10 |
| 2011-09-05 | 985.10 |
| 2011-09-02 | 985.10 |
| 2011-09-01 | 985.10 |
| 2011-08-31 | 985.10 |
| 2011-08-30 | 963.39 |
| 2011-08-29 | 898.29 |
| 2011-08-26 | 898.29 |
| 2011-08-25 | 811.48 |
| 2011-08-24 | 898.29 |
| 2011-08-23 | 898.29 |
| 2011-08-22 | 898.29 |
| 2011-08-19 | 898.29 |
| 2011-08-18 | 898.29 |
| 2011-08-17 | 898.29 |
| 2011-08-16 | 898.29 |
| 2011-08-15 | 898.29 |
| 2011-08-12 | 898.29 |
| 2011-08-11 | 930.84 |
| 2011-08-10 | 930.84 |
| 2011-08-09 | 930.84 |
| 2011-08-08 | 941.69 |
| 2011-08-05 | 941.69 |
| 2011-08-04 | 941.69 |
| 2011-08-03 | 941.69 |
| 2011-08-02 | 941.69 |
| 2011-08-01 | 941.69 |
| 2011-07-29 | 941.69 |
| 2011-07-28 | 941.69 |
| 2011-07-27 | 952.54 |
| 2011-07-26 | 952.54 |
| 2011-07-25 | 952.54 |
| 2011-07-22 | 963.39 |
| 2011-07-21 | 963.39 |
| 2011-07-20 | 974.25 |
| 2011-07-19 | 974.25 |
| 2011-07-18 | 974.25 |
| 2011-07-15 | 974.25 |
| 2011-07-14 | 974.25 |
| 2011-07-13 | 974.25 |
| 2011-07-12 | 985.10 |
| 2011-07-11 | 985.10 |
| 2011-07-08 | 985.10 |
| 2011-07-07 | 985.10 |
| 2011-07-06 | 985.10 |
| 2011-07-05 | 985.10 |
| 2011-07-04 | 985.10 |
| 2011-06-30 | 985.10 |
| 2011-06-29 | 1,028.50 |
| 2011-06-28 | 1,050.20 |
| 2011-06-27 | 1,050.20 |
| 2011-06-24 | 1,050.20 |
| 2011-06-23 | 1,006.80 |
| 2011-06-22 | 1,050.20 |
| 2011-06-21 | 1,050.20 |
| 2011-06-20 | 1,050.20 |
| 2011-06-17 | 1,071.90 |
| 2011-06-16 | 1,071.90 |
| 2011-06-15 | 1,093.61 |
| 2011-06-14 | 1,115.31 |
| 2011-06-13 | 1,115.31 |
| 2011-06-10 | 1,137.01 |
| 2011-06-09 | 1,158.71 |
| 2011-06-08 | 1,202.12 |
| 2011-06-07 | 1,202.12 |
| 2011-06-03 | 1,288.92 |
| 2011-06-02 | 1,354.03 |
| 2011-06-01 | 1,310.62 |
| 2011-05-31 | 1,223.82 |
| 2011-05-30 | 1,202.12 |
| 2011-05-27 | 1,137.01 |
| 2011-05-26 | 1,028.50 |
| 2011-05-25 | 1,006.80 |
| 2011-05-24 | 1,028.50 |
| 2011-05-23 | 919.99 |
| 2011-05-20 | 919.99 |
| 2011-05-19 | 919.99 |
| 2011-05-18 | 919.99 |
| 2011-05-17 | 941.69 |
| 2011-05-16 | 941.69 |
| 2011-05-13 | 941.69 |
| 2011-05-12 | 941.69 |
| 2011-05-11 | 941.69 |
| 2011-05-09 | 941.69 |
| 2011-05-06 | 941.69 |
| 2011-05-05 | 941.69 |
| 2011-05-04 | 941.69 |
| 2011-05-03 | 941.69 |
| 2011-04-29 | 941.69 |
| 2011-04-28 | 941.69 |
| 2011-04-27 | 887.44 |
| 2011-04-26 | 887.44 |
| 2011-04-21 | 887.44 |
| 2011-04-20 | 887.44 |
| 2011-04-19 | 887.44 |
| 2011-04-18 | 887.44 |
| 2011-04-15 | 822.33 |
| 2011-04-14 | 854.88 |
| 2011-04-13 | 854.88 |
| 2011-04-12 | 833.18 |
| 2011-04-11 | 822.33 |
| 2011-04-08 | 898.29 |
| 2011-04-07 | 952.54 |
| 2011-04-06 | 952.54 |
| 2011-04-04 | 952.54 |
| 2011-04-01 | 952.54 |
| 2011-03-31 | 952.54 |
| 2011-03-30 | 952.54 |
| 2011-03-29 | 909.14 |
| 2011-03-28 | 941.69 |
| 2011-03-25 | 941.69 |
| 2011-03-24 | 963.39 |
| 2011-03-23 | 985.10 |
| 2011-03-22 | 941.69 |
| 2011-03-21 | 768.08 |
| 2011-03-18 | 768.08 |
| 2011-03-17 | 778.93 |
| 2011-03-16 | 822.33 |
| 2011-03-15 | 822.33 |
| 2011-03-14 | 822.33 |
| 2011-03-11 | 898.29 |
| 2011-03-10 | 898.29 |
| 2011-03-09 | 898.29 |
| 2011-03-08 | 898.29 |
| 2011-03-07 | 876.59 |
| 2011-03-04 | 876.59 |
| 2011-03-03 | 876.59 |
| 2011-03-02 | 865.74 |
| 2011-03-01 | 865.74 |
| 2011-02-28 | 865.74 |
| 2011-02-25 | 887.44 |
| 2011-02-24 | 898.29 |
| 2011-02-23 | 833.18 |
| 2011-02-22 | 876.59 |
| 2011-02-21 | 876.59 |
| 2011-02-18 | 854.88 |
| 2011-02-17 | 876.59 |
| 2011-02-16 | 876.59 |
| 2011-02-15 | 930.84 |
| 2011-02-14 | 919.99 |
| 2011-02-11 | 930.84 |
| 2011-02-10 | 930.84 |
| 2011-02-09 | 930.84 |
| 2011-02-08 | 930.84 |
| 2011-02-07 | 930.84 |
| 2011-02-02 | 974.25 |
| 2011-02-01 | 974.25 |
| 2011-01-31 | 985.10 |
| 2011-01-28 | 985.10 |
| 2011-01-27 | 1,006.80 |
| 2011-01-26 | 1,115.31 |
| 2011-01-25 | 1,093.61 |
| 2011-01-24 | 1,093.61 |
| 2011-01-21 | 1,093.61 |
| 2011-01-20 | 1,093.61 |
| 2011-01-19 | 1,093.61 |
| 2011-01-18 | 1,071.90 |
| 2011-01-17 | 1,028.50 |
| 2011-01-14 | 1,028.50 |
| 2011-01-13 | 1,071.90 |
| 2011-01-12 | 1,071.90 |
| 2011-01-11 | 1,071.90 |
| 2011-01-10 | 1,071.90 |
| 2011-01-07 | 1,093.61 |
| 2011-01-06 | 1,093.61 |
| 2011-01-05 | 1,093.61 |
| 2011-01-04 | 1,093.61 |
| 2011-01-03 | 1,093.61 |
| 2010-12-31 | 1,050.20 |
| 2010-12-30 | 1,115.31 |
| 2010-12-29 | 1,267.22 |
| 2010-12-28 | 1,093.61 |
| 2010-12-24 | 1,093.61 |
| 2010-12-23 | 1,093.61 |
| 2010-12-22 | 1,050.20 |
| 2010-12-21 | 1,028.50 |
| 2010-12-20 | 1,050.20 |
| 2010-12-17 | 1,050.20 |
| 2010-12-16 | 1,050.20 |
| 2010-12-15 | 1,050.20 |
| 2010-12-14 | 1,050.20 |
| 2010-12-13 | 1,006.80 |
| 2010-12-10 | 1,006.80 |
| 2010-12-09 | 1,006.80 |
| 2010-12-08 | 1,115.31 |
| 2010-12-07 | 1,115.31 |
| 2010-12-06 | 1,180.41 |
| 2010-12-03 | 1,223.82 |
| 2010-12-02 | 1,245.52 |
| 2010-12-01 | 1,158.71 |
| 2010-11-30 | 1,158.71 |
| 2010-11-29 | 1,158.71 |
| 2010-11-26 | 1,093.61 |
| 2010-11-25 | 1,093.61 |
| 2010-11-24 | 1,093.61 |
| 2010-11-23 | 1,093.61 |
| 2010-11-22 | 1,093.61 |
| 2010-11-19 | 1,093.61 |
| 2010-11-18 | 1,093.61 |
| 2010-11-17 | 1,093.61 |
| 2010-11-16 | 1,093.61 |
| 2010-11-15 | 1,093.61 |
| 2010-11-12 | 1,093.61 |
| 2010-11-11 | 1,115.31 |
| 2010-11-10 | 1,115.31 |
| 2010-11-09 | 1,180.41 |
| 2010-11-08 | 1,180.41 |
| 2010-11-05 | 1,180.41 |
| 2010-11-04 | 1,180.41 |
| 2010-11-03 | 1,137.01 |
| 2010-11-02 | 1,137.01 |
| 2010-11-01 | 1,137.01 |
| 2010-10-29 | 1,137.01 |
| 2010-10-28 | 1,158.71 |
| 2010-10-27 | 1,137.01 |
| 2010-10-26 | 1,202.12 |
| 2010-10-25 | 1,202.12 |
| 2010-10-22 | 1,202.12 |
| 2010-10-21 | 1,202.12 |
| 2010-10-20 | 1,202.12 |
| 2010-10-19 | 1,202.12 |
| 2010-10-18 | 1,202.12 |
| 2010-10-15 | 1,202.12 |
| 2010-10-14 | 1,202.12 |
| 2010-10-13 | 1,288.92 |
| 2010-10-12 | 1,310.62 |
| 2010-10-11 | 1,267.22 |
| 2010-10-08 | 1,267.22 |
| 2010-10-07 | 1,223.82 |
| 2010-10-06 | 1,288.92 |
| 2010-10-05 | 1,288.92 |
| 2010-10-04 | 1,288.92 |
| 2010-09-30 | 1,288.92 |
| 2010-09-29 | 1,310.62 |
| 2010-09-28 | 1,310.62 |
| 2010-09-27 | 1,310.62 |
| 2010-09-24 | 1,288.92 |
| 2010-09-22 | 1,288.92 |
| 2010-09-21 | 1,288.92 |
| 2010-09-20 | 1,310.62 |
| 2010-09-17 | 1,310.62 |
| 2010-09-16 | 1,310.62 |
| 2010-09-15 | 1,310.62 |
| 2010-09-14 | 1,310.62 |
| 2010-09-13 | 1,310.62 |
| 2010-09-10 | 1,310.62 |
| 2010-09-09 | 1,310.62 |
| 2010-09-08 | 1,310.62 |
| 2010-09-07 | 1,310.62 |
| 2010-09-06 | 1,375.73 |
| 2010-09-03 | 1,375.73 |
| 2010-09-02 | 1,375.73 |
| 2010-09-01 | 1,310.62 |
| 2010-08-31 | 1,267.22 |
| 2010-08-30 | 1,375.73 |
| 2010-08-27 | 1,375.73 |
| 2010-08-26 | 1,419.13 |
| 2010-08-25 | 1,419.13 |
| 2010-08-24 | 1,419.13 |
| 2010-08-23 | 1,419.13 |
| 2010-08-20 | 1,419.13 |
| 2010-08-19 | 1,419.13 |
| 2010-08-18 | 1,419.13 |
| 2010-08-17 | 1,419.13 |
| 2010-08-16 | 1,419.13 |
| 2010-08-13 | 1,419.13 |
| 2010-08-12 | 1,419.13 |
| 2010-08-11 | 1,419.13 |
| 2010-08-10 | 1,419.13 |
| 2010-08-09 | 1,419.13 |
| 2010-08-06 | 1,419.13 |
| 2010-08-05 | 1,397.43 |
| 2010-08-04 | 1,375.73 |
| 2010-08-03 | 1,354.03 |
| 2010-08-02 | 1,375.73 |
| 2010-07-30 | 1,375.73 |
| 2010-07-29 | 1,375.73 |
| 2010-07-28 | 1,375.73 |
| 2010-07-27 | 1,375.73 |
| 2010-07-26 | 1,375.73 |
| 2010-07-23 | 1,419.13 |
| 2010-07-22 | 1,419.13 |
| 2010-07-21 | 1,419.13 |
| 2010-07-20 | 1,419.13 |
| 2010-07-19 | 1,462.54 |
| 2010-07-16 | 1,462.54 |
| 2010-07-15 | 1,332.33 |
| 2010-07-14 | 1,375.73 |
| 2010-07-13 | 1,375.73 |
| 2010-07-12 | 1,375.73 |
| 2010-07-09 | 1,375.73 |
| 2010-07-08 | 1,375.73 |
| 2010-07-07 | 1,375.73 |
| 2010-07-06 | 1,375.73 |
| 2010-07-05 | 1,375.73 |
| 2010-07-02 | 1,505.94 |
| 2010-06-30 | 1,288.92 |
| 2010-06-29 | 1,288.92 |
| 2010-06-28 | 1,288.92 |
| 2010-06-25 | 1,288.92 |
| 2010-06-24 | 1,288.92 |
| 2010-06-23 | 1,288.92 |
| 2010-06-22 | 1,288.92 |
| 2010-06-21 | 1,288.92 |
| 2010-06-18 | 1,288.92 |
| 2010-06-17 | 1,288.92 |
| 2010-06-15 | 1,288.92 |
| 2010-06-14 | 1,288.92 |
| 2010-06-11 | 1,288.92 |
| 2010-06-10 | 1,288.92 |
| 2010-06-09 | 1,288.92 |
| 2010-06-08 | 1,288.92 |
| 2010-06-07 | 1,288.92 |
| 2010-06-04 | 1,288.92 |
| 2010-06-03 | 1,202.12 |
| 2010-06-02 | 1,115.31 |
| 2010-06-01 | 1,115.31 |
| 2010-05-31 | 1,115.31 |
| 2010-05-28 | 1,115.31 |
| 2010-05-27 | 1,115.31 |
| 2010-05-26 | 1,115.31 |
| 2010-05-25 | 1,115.31 |
| 2010-05-24 | 1,115.31 |
| 2010-05-20 | 1,223.82 |
| 2010-05-19 | 1,223.82 |
| 2010-05-18 | 1,223.82 |
| 2010-05-17 | 1,223.82 |
| 2010-05-14 | 1,223.82 |
| 2010-05-13 | 1,223.82 |
| 2010-05-12 | 1,223.82 |
| 2010-05-11 | 1,223.82 |
| 2010-05-10 | 1,223.82 |
| 2010-05-07 | 1,137.01 |
| 2010-05-06 | 1,223.82 |
| 2010-05-05 | 1,419.13 |
| 2010-05-04 | 1,419.13 |
| 2010-05-03 | 1,419.13 |
| 2010-04-30 | 1,419.13 |
| 2010-04-29 | 1,419.13 |
| 2010-04-28 | 1,419.13 |
| 2010-04-27 | 1,505.94 |
| 2010-04-26 | 1,419.13 |
| 2010-04-23 | 1,527.64 |
| 2010-04-22 | 1,636.15 |
| 2010-04-21 | 1,419.13 |
| 2010-04-20 | 1,137.01 |
| 2010-04-19 | 1,071.90 |
| 2010-04-16 | 1,115.31 |
| 2010-04-15 | 1,115.31 |
| 2010-04-14 | 1,115.31 |
| 2010-04-13 | 1,115.31 |
| 2010-04-12 | 1,115.31 |
| 2010-04-09 | 1,093.61 |
| 2010-04-08 | 1,093.61 |
| 2010-04-07 | 1,137.01 |
| 2010-04-01 | 1,202.12 |
| 2010-03-31 | 1,223.82 |
| 2010-03-30 | 1,202.12 |
| 2010-03-29 | 1,202.12 |
| 2010-03-26 | 1,267.22 |
| 2010-03-25 | 1,375.73 |
| 2010-03-24 | 1,419.13 |
| 2010-03-23 | 1,419.13 |
| 2010-03-22 | 1,375.73 |
| 2010-03-19 | 1,375.73 |
| 2010-03-18 | 1,375.73 |
| 2010-03-17 | 1,375.73 |
| 2010-03-16 | 1,375.73 |
| 2010-03-15 | 1,375.73 |
| 2010-03-12 | 1,375.73 |
| 2010-03-11 | 1,375.73 |
| 2010-03-10 | 1,375.73 |
| 2010-03-09 | 1,375.73 |
| 2010-03-08 | 1,310.62 |
| 2010-03-05 | 1,375.73 |
| 2010-03-04 | 1,419.13 |
| 2010-03-03 | 1,419.13 |
| 2010-03-02 | 1,375.73 |
| 2010-03-01 | 1,375.73 |
| 2010-02-26 | 1,375.73 |
| 2010-02-25 | 1,375.73 |
| 2010-02-24 | 1,419.13 |
| 2010-02-23 | 1,375.73 |
| 2010-02-22 | 1,419.13 |
| 2010-02-19 | 1,375.73 |
| 2010-02-18 | 1,527.64 |
| 2010-02-17 | 1,571.05 |
| 2010-02-12 | 1,744.66 |
| 2010-02-11 | 1,809.77 |
| 2010-02-10 | 1,766.37 |
| 2010-02-09 | 1,592.75 |
| 2010-02-08 | 1,462.54 |
| 2010-02-05 | 1,354.03 |
| 2010-02-04 | 1,310.62 |
| 2010-02-03 | 1,180.41 |
| 2010-02-02 | 985.10 |
| 2010-02-01 | 985.10 |
| 2010-01-29 | 985.10 |
| 2010-01-28 | 985.10 |
| 2010-01-27 | 985.10 |
| 2010-01-26 | 1,093.61 |
| 2010-01-25 | 1,093.61 |
| 2010-01-22 | 1,093.61 |
| 2010-01-21 | 1,115.31 |
| 2010-01-20 | 1,115.31 |
| 2010-01-19 | 1,180.41 |
| 2010-01-18 | 1,180.41 |
| 2010-01-15 | 1,093.61 |
| 2010-01-14 | 1,137.01 |
| 2010-01-13 | 1,071.90 |
| 2010-01-12 | 1,050.20 |
| 2010-01-11 | 1,093.61 |
| 2010-01-08 | 1,093.61 |
| 2010-01-07 | 1,115.31 |
| 2010-01-06 | 1,137.01 |
| 2010-01-05 | 1,137.01 |
| 2010-01-04 | 1,137.01 |
| 2009-12-31 | 1,137.01 |
| 2009-12-30 | 1,137.01 |
| 2009-12-29 | 1,071.90 |
| 2009-12-28 | 1,071.90 |
| 2009-12-24 | 1,071.90 |
| 2009-12-23 | 1,050.20 |
| 2009-12-22 | 1,093.61 |
| 2009-12-21 | 1,093.61 |
| 2009-12-18 | 1,071.90 |
| 2009-12-17 | 1,071.90 |
| 2009-12-16 | 1,071.90 |
| 2009-12-15 | 1,071.90 |
| 2009-12-14 | 1,158.71 |
| 2009-12-11 | 1,158.71 |
| 2009-12-10 | 1,158.71 |
| 2009-12-09 | 1,158.71 |
| 2009-12-08 | 1,158.71 |
| 2009-12-07 | 1,180.41 |
| 2009-12-04 | 1,180.41 |
| 2009-12-03 | 1,180.41 |
| 2009-12-02 | 1,245.52 |
| 2009-12-01 | 1,245.52 |
| 2009-11-30 | 1,245.52 |
| 2009-11-27 | 1,267.22 |
| 2009-11-26 | 1,267.22 |
| 2009-11-25 | 1,245.52 |
| 2009-11-24 | 1,223.82 |
| 2009-11-23 | 1,180.41 |
| 2009-11-20 | 1,158.71 |
| 2009-11-19 | 1,180.41 |
| 2009-11-18 | 1,202.12 |
| 2009-11-17 | 1,245.52 |
| 2009-11-16 | 1,332.33 |
| 2009-11-13 | 1,288.92 |
| 2009-11-12 | 1,354.03 |
| 2009-11-11 | 1,354.03 |
| 2009-11-10 | 1,397.43 |
| 2009-11-09 | 1,397.43 |
| 2009-11-06 | 1,354.03 |
| 2009-11-05 | 1,375.73 |
| 2009-11-04 | 1,397.43 |
| 2009-11-03 | 1,419.13 |
| 2009-11-02 | 1,505.94 |
| 2009-10-30 | 1,332.33 |
| 2009-10-29 | 1,245.52 |
| 2009-10-28 | 1,245.52 |
| 2009-10-27 | 1,332.33 |
| 2009-10-23 | 1,180.41 |
| 2009-10-22 | 963.39 |
| 2009-10-21 | 941.69 |
| 2009-10-20 | 909.14 |
| 2009-10-19 | 898.29 |
| 2009-10-16 | 919.99 |
| 2009-10-15 | 930.84 |
| 2009-10-14 | 909.14 |
| 2009-10-13 | 909.14 |
| 2009-10-12 | 887.44 |
| 2009-10-09 | 887.44 |
| 2009-10-08 | 844.03 |
| 2009-10-07 | 811.48 |
| 2009-10-06 | 887.44 |
| 2009-10-05 | 887.44 |
| 2009-10-02 | 887.44 |
| 2009-09-30 | 876.59 |
| 2009-09-29 | 909.14 |
| 2009-09-28 | 909.14 |
| 2009-09-25 | 909.14 |
| 2009-09-24 | 887.44 |
| 2009-09-23 | 941.69 |
| 2009-09-22 | 919.99 |
| 2009-09-21 | 941.69 |
| 2009-09-18 | 941.69 |
| 2009-09-17 | 941.69 |
| 2009-09-16 | 985.10 |
| 2009-09-15 | 985.10 |
| 2009-09-14 | 985.10 |
| 2009-09-11 | 985.10 |
| 2009-09-10 | 985.10 |
| 2009-09-09 | 974.25 |
| 2009-09-08 | 963.39 |
| 2009-09-07 | 952.54 |
| 2009-09-04 | 985.10 |
| 2009-09-03 | 1,050.20 |
| 2009-09-02 | 1,050.20 |
| 2009-09-01 | 1,050.20 |
| 2009-08-31 | 974.25 |
| 2009-08-28 | 974.25 |
| 2009-08-27 | 1,050.20 |
| 2009-08-26 | 1,050.20 |
| 2009-08-25 | 1,006.80 |
| 2009-08-24 | 985.10 |
| 2009-08-21 | 985.10 |
| 2009-08-20 | 985.10 |
| 2009-08-19 | 1,006.80 |
| 2009-08-18 | 1,115.31 |
| 2009-08-17 | 1,071.90 |
| 2009-08-14 | 1,137.01 |
| 2009-08-13 | 1,137.01 |
| 2009-08-12 | 1,137.01 |
| 2009-08-11 | 1,093.61 |
| 2009-08-10 | 1,050.20 |
| 2009-08-07 | 1,050.20 |
| 2009-08-06 | 1,115.31 |
| 2009-08-05 | 1,158.71 |
| 2009-08-04 | 1,115.31 |
| 2009-08-03 | 1,115.31 |
| 2009-07-31 | 1,093.61 |
| 2009-07-30 | 1,137.01 |
| 2009-07-29 | 1,115.31 |
| 2009-07-28 | 1,115.31 |
| 2009-07-27 | 1,137.01 |
| 2009-07-24 | 1,093.61 |
| 2009-07-23 | 974.25 |
| 2009-07-22 | 1,028.50 |
| 2009-07-21 | 1,050.20 |
| 2009-07-20 | 1,093.61 |
| 2009-07-17 | 1,028.50 |
| 2009-07-16 | 1,050.20 |
| 2009-07-15 | 1,071.90 |
| 2009-07-14 | 1,093.61 |
| 2009-07-13 | 1,093.61 |
| 2009-07-10 | 1,158.71 |
| 2009-07-09 | 1,223.82 |
| 2009-07-08 | 1,332.33 |
| 2009-07-07 | 1,267.22 |
| 2009-07-06 | 1,071.90 |
| 2009-07-03 | 1,071.90 |
| 2009-07-02 | 1,158.71 |
| 2009-06-30 | 1,158.71 |
| 2009-06-29 | 1,158.71 |
| 2009-06-26 | 1,158.71 |
| 2009-06-25 | 1,180.41 |
| 2009-06-24 | 1,245.52 |
| 2009-06-23 | 1,267.22 |
| 2009-06-22 | 1,288.92 |
| 2009-06-19 | 1,202.12 |
| 2009-06-18 | 1,202.12 |
| 2009-06-17 | 1,288.92 |
| 2009-06-16 | 1,310.62 |
| 2009-06-15 | 1,357.50 |
| 2009-06-12 | 1,337.12 |
| 2009-06-11 | 1,296.35 |
| 2009-06-10 | 1,265.77 |
| 2009-06-09 | 1,235.19 |
| 2009-06-08 | 1,214.81 |
| 2009-06-05 | 1,123.08 |
| 2009-06-04 | 1,123.08 |
| 2009-06-03 | 1,092.50 |
| 2009-06-02 | 1,082.31 |
| 2009-06-01 | 1,183.11 |
| 2009-05-29 | 1,223.84 |
| 2009-05-27 | 1,223.84 |
| 2009-05-26 | 1,101.64 |
| 2009-05-25 | 918.34 |
| 2009-05-22 | 867.42 |
| 2009-05-21 | 826.69 |
| 2009-05-20 | 826.69 |
| 2009-05-19 | 826.69 |
| 2009-05-18 | 765.59 |
| 2009-05-15 | 765.59 |
| 2009-05-14 | 836.87 |
| 2009-05-13 | 755.41 |
| 2009-05-12 | 755.41 |
| 2009-05-11 | 735.04 |
| 2009-05-08 | 755.41 |
| 2009-05-07 | 755.41 |
| 2009-05-06 | 714.67 |
| 2009-05-05 | 612.84 |
| 2009-05-04 | 541.56 |
| 2009-04-30 | 612.84 |
| 2009-04-29 | 663.76 |
| 2009-04-28 | 663.76 |
| 2009-04-27 | 663.76 |
| 2009-04-24 | 663.76 |
| 2009-04-23 | 663.76 |
| 2009-04-22 | 663.76 |
| 2009-04-21 | 663.76 |
| 2009-04-20 | 663.76 |
| 2009-04-17 | 643.39 |
| 2009-04-16 | 612.84 |
| 2009-04-15 | 612.84 |
| 2009-04-14 | 582.29 |
| 2009-04-09 | 582.29 |
| 2009-04-08 | 582.29 |
| 2009-04-07 | 582.29 |
| 2009-04-06 | 582.29 |
| 2009-04-03 | 582.29 |
| 2009-04-02 | 582.29 |
| 2009-04-01 | 582.29 |
| 2009-03-31 | 582.29 |
| 2009-03-30 | 582.29 |
| 2009-03-27 | 582.29 |
| 2009-03-26 | 582.29 |
| 2009-03-25 | 582.29 |
| 2009-03-24 | 582.29 |
| 2009-03-23 | 582.29 |
| 2009-03-20 | 582.29 |
| 2009-03-19 | 582.29 |
| 2009-03-18 | 582.29 |
| 2009-03-17 | 582.29 |
| 2009-03-16 | 582.29 |
| 2009-03-13 | 582.29 |
| 2009-03-12 | 582.29 |
| 2009-03-11 | 653.57 |
| 2009-03-10 | 653.57 |
| 2009-03-09 | 653.57 |
| 2009-03-06 | 653.57 |
| 2009-03-05 | 653.57 |
| 2009-03-04 | 653.57 |
| 2009-03-03 | 653.57 |
| 2009-03-02 | 653.57 |
| 2009-02-27 | 653.57 |
| 2009-02-26 | 673.94 |
| 2009-02-25 | 684.12 |
| 2009-02-24 | 684.12 |
| 2009-02-23 | 684.12 |
| 2009-02-20 | 684.12 |
| 2009-02-19 | 694.31 |
| 2009-02-18 | 704.49 |
| 2009-02-17 | 704.49 |
| 2009-02-16 | 714.67 |
| 2009-02-13 | 714.67 |
| 2009-02-12 | 714.67 |
| 2009-02-11 | 714.67 |
| 2009-02-10 | 714.67 |
| 2009-02-09 | 714.67 |
| 2009-02-06 | 714.67 |
| 2009-02-05 | 714.67 |
| 2009-02-04 | 714.67 |
| 2009-02-03 | 714.67 |
| 2009-02-02 | 714.67 |
| 2009-01-30 | 714.67 |
| 2009-01-29 | 714.67 |
| 2009-01-23 | 714.67 |
| 2009-01-22 | 714.67 |
| 2009-01-21 | 714.67 |
| 2009-01-20 | 714.67 |
| 2009-01-19 | 714.67 |
| 2009-01-16 | 714.67 |
| 2009-01-15 | 714.67 |
| 2009-01-14 | 714.67 |
| 2009-01-13 | 714.67 |
| 2009-01-12 | 714.67 |
| 2009-01-09 | 714.67 |
| 2009-01-08 | 714.67 |
| 2009-01-07 | 765.59 |
| 2009-01-06 | 765.59 |
| 2009-01-05 | 714.67 |
| 2009-01-02 | 714.67 |
| 2008-12-31 | 643.39 |
| 2008-12-30 | 643.39 |
| 2008-12-29 | 643.39 |
| 2008-12-24 | 663.76 |
| 2008-12-23 | 663.76 |
| 2008-12-22 | 663.76 |
| 2008-12-19 | 663.76 |
| 2008-12-18 | 663.76 |
| 2008-12-17 | 663.76 |
| 2008-12-16 | 663.76 |
| 2008-12-15 | 663.76 |
| 2008-12-12 | 663.76 |
| 2008-12-11 | 663.76 |
| 2008-12-10 | 663.76 |
| 2008-12-09 | 775.77 |
| 2008-12-08 | 775.77 |
| 2008-12-05 | 694.31 |
| 2008-12-04 | 612.84 |
| 2008-12-03 | 612.84 |
| 2008-12-02 | 612.84 |
| 2008-12-01 | 612.84 |
| 2008-11-28 | 653.57 |
| 2008-11-27 | 653.57 |
| 2008-11-26 | 653.57 |
| 2008-11-25 | 535.45 |
| 2008-11-24 | 535.45 |
| 2008-11-21 | 535.45 |
| 2008-11-20 | 535.45 |
| 2008-11-19 | 535.45 |
| 2008-11-18 | 535.45 |
| 2008-11-17 | 535.45 |
| 2008-11-14 | 535.45 |
| 2008-11-13 | 535.45 |
| 2008-11-12 | 535.45 |
| 2008-11-11 | 535.45 |
| 2008-11-10 | 535.45 |
| 2008-11-07 | 535.45 |
| 2008-11-06 | 608.07 |
| 2008-11-05 | 608.07 |
| 2008-11-04 | 608.07 |
| 2008-11-03 | 553.60 |
| 2008-10-31 | 553.60 |
| 2008-10-30 | 553.60 |
| 2008-10-29 | 580.83 |
| 2008-10-28 | 580.83 |
| 2008-10-27 | 580.83 |
| 2008-10-24 | 580.83 |
| 2008-10-23 | 580.83 |
| 2008-10-22 | 580.83 |
| 2008-10-21 | 580.83 |
| 2008-10-20 | 580.83 |
| 2008-10-17 | 580.83 |
| 2008-10-16 | 580.83 |
| 2008-10-15 | 580.83 |
| 2008-10-14 | 580.83 |
| 2008-10-13 | 580.83 |
| 2008-10-10 | 580.83 |
| 2008-10-09 | 580.83 |
| 2008-10-08 | 580.83 |
| 2008-10-06 | 580.83 |
| 2008-10-03 | 580.83 |
| 2008-10-02 | 580.83 |
| 2008-09-30 | 580.83 |
| 2008-09-29 | 580.83 |
| 2008-09-26 | 580.83 |
| 2008-09-25 | 580.83 |
| 2008-09-24 | 580.83 |
| 2008-09-23 | 580.83 |
| 2008-09-22 | 580.83 |
| 2008-09-19 | 580.83 |
| 2008-09-18 | 580.83 |
| 2008-09-17 | 580.83 |
| 2008-09-16 | 580.83 |
| 2008-09-12 | 580.83 |
| 2008-09-11 | 535.45 |
| 2008-09-10 | 617.15 |
| 2008-09-09 | 617.15 |
| 2008-09-08 | 617.15 |
| 2008-09-05 | 617.15 |
| 2008-09-04 | 617.15 |
| 2008-09-03 | 617.15 |
| 2008-09-02 | 617.15 |
| 2008-09-01 | 617.15 |
| 2008-08-29 | 617.15 |
| 2008-08-28 | 617.15 |
| 2008-08-27 | 617.15 |
| 2008-08-26 | 617.15 |
| 2008-08-25 | 617.15 |
| 2008-08-21 | 617.15 |
| 2008-08-20 | 617.15 |
| 2008-08-19 | 617.15 |
| 2008-08-18 | 617.15 |
| 2008-08-15 | 617.15 |
| 2008-08-14 | 617.15 |
| 2008-08-13 | 617.15 |
| 2008-08-12 | 617.15 |
| 2008-08-11 | 617.15 |
| 2008-08-08 | 617.15 |
| 2008-08-07 | 617.15 |
| 2008-08-05 | 617.15 |
| 2008-08-04 | 617.15 |
| 2008-08-01 | 635.30 |
| 2008-07-31 | 635.30 |
| 2008-07-30 | 635.30 |
| 2008-07-29 | 635.30 |
| 2008-07-28 | 644.38 |
| 2008-07-25 | 644.38 |
| 2008-07-24 | 644.38 |
| 2008-07-23 | 644.38 |
| 2008-07-22 | 644.38 |
| 2008-07-21 | 608.07 |
| 2008-07-18 | 608.07 |
| 2008-07-17 | 608.07 |
| 2008-07-16 | 608.07 |
| 2008-07-15 | 608.07 |
| 2008-07-14 | 608.07 |
| 2008-07-11 | 608.07 |
| 2008-07-10 | 608.07 |
| 2008-07-09 | 608.07 |
| 2008-07-08 | 608.07 |
| 2008-07-07 | 608.07 |
| 2008-07-04 | 608.07 |
| 2008-07-03 | 608.07 |
| 2008-07-02 | 608.07 |
| 2008-06-30 | 608.07 |
| 2008-06-27 | 608.07 |
| 2008-06-26 | 608.07 |
| 2008-06-25 | 608.07 |
| 2008-06-24 | 608.07 |
| 2008-06-23 | 608.07 |
| 2008-06-20 | 608.07 |
| 2008-06-19 | 608.07 |
| 2008-06-18 | 608.07 |
| 2008-06-17 | 562.68 |
| 2008-06-16 | 562.68 |
| 2008-06-13 | 562.68 |
| 2008-06-12 | 562.68 |
| 2008-06-11 | 626.22 |
| 2008-06-10 | 626.22 |
| 2008-06-06 | 626.22 |
| 2008-06-05 | 626.22 |
| 2008-06-04 | 635.30 |
| 2008-06-03 | 635.30 |
| 2008-06-02 | 635.30 |
| 2008-05-30 | 635.30 |
| 2008-05-29 | 635.30 |
| 2008-05-28 | 635.30 |
| 2008-05-27 | 635.30 |
| 2008-05-26 | 635.30 |
| 2008-05-23 | 635.30 |
| 2008-05-22 | 635.30 |
| 2008-05-21 | 635.30 |
| 2008-05-20 | 698.85 |
| 2008-05-19 | 698.85 |
| 2008-05-16 | 717.00 |
| 2008-05-15 | 722.45 |
| 2008-05-14 | 722.45 |
| 2008-05-13 | 722.45 |
| 2008-05-09 | 722.45 |
| 2008-05-08 | 722.45 |
| 2008-05-07 | 722.45 |
| 2008-05-06 | 722.45 |
| 2008-05-05 | 722.45 |
| 2008-05-02 | 722.45 |
| 2008-04-30 | 722.45 |
| 2008-04-29 | 722.45 |
| 2008-04-28 | 722.45 |
| 2008-04-25 | 722.45 |
| 2008-04-24 | 722.45 |
| 2008-04-23 | 704.57 |
| 2008-04-22 | 677.75 |
| 2008-04-21 | 704.57 |
| 2008-04-18 | 704.57 |
| 2008-04-17 | 704.57 |
| 2008-04-16 | 686.69 |
| 2008-04-15 | 785.03 |
| 2008-04-14 | 785.03 |
| 2008-04-11 | 793.96 |
| 2008-04-10 | 793.96 |
| 2008-04-09 | 793.96 |
| 2008-04-08 | 793.96 |
| 2008-04-07 | 793.96 |
| 2008-04-03 | 793.96 |
| 2008-04-02 | 793.96 |
| 2008-04-01 | 838.66 |
| 2008-03-31 | 838.66 |
| 2008-03-28 | 838.66 |
| 2008-03-27 | 838.66 |
| 2008-03-26 | 793.96 |
| 2008-03-25 | 793.96 |
| 2008-03-20 | 802.90 |
| 2008-03-19 | 802.90 |
| 2008-03-18 | 793.96 |
| 2008-03-17 | 793.96 |
| 2008-03-14 | 793.96 |
| 2008-03-13 | 793.96 |
| 2008-03-12 | 793.96 |
| 2008-03-11 | 793.96 |
| 2008-03-10 | 793.96 |
| 2008-03-07 | 793.96 |
| 2008-03-06 | 793.96 |
| 2008-03-05 | 793.96 |
| 2008-03-04 | 793.96 |
| 2008-03-03 | 758.21 |
| 2008-02-29 | 758.21 |
| 2008-02-28 | 758.21 |
| 2008-02-27 | 758.21 |
| 2008-02-26 | 758.21 |
| 2008-02-25 | 758.21 |
| 2008-02-22 | 758.21 |
| 2008-02-21 | 758.21 |
| 2008-02-20 | 758.21 |
| 2008-02-19 | 758.21 |
| 2008-02-18 | 749.27 |
| 2008-02-15 | 749.27 |
| 2008-02-14 | 749.27 |
| 2008-02-13 | 749.27 |
| 2008-02-12 | 749.27 |
| 2008-02-11 | 749.27 |
| 2008-02-06 | 749.27 |
| 2008-02-05 | 749.27 |
| 2008-02-04 | 749.27 |
| 2008-02-01 | 749.27 |
| 2008-01-31 | 749.27 |
| 2008-01-30 | 749.27 |
| 2008-01-29 | 749.27 |
| 2008-01-28 | 749.27 |
| 2008-01-25 | 749.27 |
| 2008-01-24 | 731.39 |
| 2008-01-23 | 704.57 |
| 2008-01-22 | 704.57 |
| 2008-01-21 | 704.57 |
| 2008-01-18 | 704.57 |
| 2008-01-17 | 704.57 |
| 2008-01-16 | 704.57 |
| 2008-01-15 | 829.72 |
| 2008-01-14 | 838.66 |
| 2008-01-11 | 820.78 |
| 2008-01-10 | 820.78 |
| 2008-01-09 | 776.09 |
| 2008-01-08 | 776.09 |
| 2008-01-07 | 776.09 |
| 2008-01-04 | 820.78 |
| 2008-01-03 | 820.78 |
| 2008-01-02 | 776.09 |
| 2007-12-31 | 776.09 |
| 2007-12-28 | 776.09 |
| 2007-12-27 | 776.09 |
| 2007-12-24 | 776.09 |
| 2007-12-21 | 776.09 |
| 2007-12-20 | 776.09 |
| 2007-12-19 | 776.09 |
| 2007-12-18 | 677.75 |
| 2007-12-17 | 793.96 |
| 2007-12-14 | 793.96 |
| 2007-12-13 | 776.09 |
| 2007-12-12 | 928.06 |
| 2007-12-11 | 928.06 |
| 2007-12-10 | 928.06 |
| 2007-12-07 | 928.06 |
| 2007-12-06 | 910.18 |
| 2007-12-05 | 910.18 |
| 2007-12-04 | 910.18 |
| 2007-12-03 | 910.18 |
| 2007-11-30 | 910.18 |
| 2007-11-29 | 910.18 |
| 2007-11-28 | 910.18 |
| 2007-11-27 | 910.18 |
| 2007-11-26 | 910.18 |
| 2007-11-23 | 910.18 |
| 2007-11-22 | 910.18 |
| 2007-11-21 | 919.12 |
| 2007-11-20 | 919.12 |
| 2007-11-19 | 919.12 |
| 2007-11-16 | 829.72 |
| 2007-11-15 | 829.72 |
| 2007-11-14 | 829.72 |
| 2007-11-13 | 847.60 |
| 2007-11-12 | 847.60 |
| 2007-11-09 | 910.18 |
| 2007-11-08 | 910.18 |
| 2007-11-07 | 892.30 |
| 2007-11-06 | 892.30 |
| 2007-11-05 | 892.30 |
| 2007-11-02 | 865.48 |
| 2007-11-01 | 865.48 |
| 2007-10-31 | 928.06 |
| 2007-10-30 | 928.06 |
| 2007-10-29 | 865.48 |
| 2007-10-26 | 865.48 |
| 2007-10-25 | 883.36 |
| 2007-10-24 | 874.42 |
| 2007-10-23 | 937.00 |
| 2007-10-22 | 937.00 |
| 2007-10-18 | 928.06 |
| 2007-10-17 | 928.06 |
| 2007-10-16 | 928.06 |
| 2007-10-15 | 928.06 |
| 2007-10-12 | 972.76 |
| 2007-10-11 | 972.76 |
| 2007-10-10 | 990.64 |
| 2007-10-09 | 990.64 |
| 2007-10-08 | 978.12 |
| 2007-10-05 | 978.12 |
| 2007-10-04 | 942.77 |
| 2007-10-03 | 960.45 |
| 2007-10-02 | 978.12 |
| 2007-09-28 | 1,013.47 |
| 2007-09-27 | 916.26 |
| 2007-09-25 | 1,039.98 |
| 2007-09-24 | 1,048.82 |
| 2007-09-21 | 1,181.37 |
| 2007-09-20 | 1,137.19 |
| 2007-09-19 | 1,137.19 |
| 2007-09-18 | 1,128.35 |
| 2007-09-17 | 1,181.37 |
| 2007-09-14 | 1,119.51 |
| 2007-09-13 | 1,101.84 |
| 2007-09-12 | 1,101.84 |
| 2007-09-11 | 1,057.66 |
| 2007-09-10 | 1,048.82 |
| 2007-09-07 | 1,128.35 |
| 2007-09-06 | 1,225.56 |
| 2007-09-05 | 1,048.82 |
| 2007-09-04 | 854.40 |
| 2007-09-03 | 827.89 |
| 2007-08-31 | 827.89 |
| 2007-08-30 | 810.22 |
| 2007-08-29 | 942.77 |
| 2007-08-28 | 942.77 |
| 2007-08-27 | 951.61 |
| 2007-08-24 | 960.45 |
| 2007-08-23 | 960.45 |
| 2007-08-22 | 925.10 |
| 2007-08-21 | 872.08 |
| 2007-08-20 | 916.26 |
| 2007-08-17 | 916.26 |
| 2007-08-16 | 916.26 |
| 2007-08-15 | 916.26 |
| 2007-08-14 | 916.26 |
| 2007-08-13 | 916.26 |
| 2007-08-10 | 916.26 |
| 2007-08-09 | 916.26 |
| 2007-08-08 | 916.26 |
| 2007-08-07 | 854.40 |
| 2007-08-06 | 872.08 |
| 2007-08-03 | 916.26 |
| 2007-08-02 | 1,048.82 |
| 2007-08-01 | 1,048.82 |
| 2007-07-31 | 1,146.03 |
| 2007-07-30 | 1,093.00 |
| 2007-07-27 | 1,093.00 |
| 2007-07-26 | 1,190.21 |
| 2007-07-25 | 1,313.93 |
| 2007-07-24 | 1,225.56 |
| 2007-07-23 | 1,101.84 |
| 2007-07-20 | 960.45 |
| 2007-07-19 | 933.94 |
| 2007-07-18 | 836.73 |
| 2007-07-17 | 819.05 |
| 2007-07-16 | 766.03 |
| 2007-07-13 | 713.01 |
| 2007-07-12 | 713.01 |
| 2007-07-11 | 713.01 |
| 2007-07-10 | 713.01 |
| 2007-07-09 | 739.52 |
| 2007-07-06 | 766.03 |
| 2007-07-05 | 633.48 |
| 2007-07-04 | 589.29 |
| 2007-07-03 | 562.78 |
| 2007-06-29 | 545.11 |
| 2007-06-28 | 527.43 |
| 2007-06-27 | 527.43 |
| 2007-06-26 | 518.59 |
| 2007-06-25 | 527.43 |
| 2007-06-22 | 545.11 |
| 2007-06-21 | 562.78 |
| 2007-06-20 | 589.29 |
| 2007-06-18 | 589.29 |
| 2007-06-15 | 659.99 |
| 2007-06-14 | 686.50 |
| 2007-06-13 | 686.50 |
| 2007-06-12 | 686.50 |
| 2007-06-11 | 686.50 |
| 2007-06-08 | 686.50 |
| 2007-06-07 | 686.50 |
| 2007-06-06 | 686.50 |
| 2007-06-05 | 686.50 |
| 2007-06-04 | 677.66 |
| 2007-06-01 | 677.66 |
| 2007-05-31 | 757.20 |
| 2007-05-30 | 757.20 |
| 2007-05-29 | 783.71 |
| 2007-05-28 | 783.71 |
| 2007-05-25 | 801.38 |
| 2007-05-23 | 810.22 |
| 2007-05-22 | 819.05 |
| 2007-05-21 | 783.71 |
| 2007-05-18 | 783.71 |
| 2007-05-17 | 783.71 |
| 2007-05-16 | 677.66 |
| 2007-05-15 | 562.78 |
| 2007-05-14 | 518.59 |
| 2007-05-11 | 465.57 |
| 2007-05-10 | 465.57 |
| 2007-05-09 | 465.57 |
| 2007-05-08 | 439.06 |
| 2007-05-07 | 368.36 |
| 2007-05-04 | 368.36 |
| 2007-05-03 | 377.20 |
| 2007-05-02 | 377.20 |
| 2007-04-30 | 377.20 |
| 2007-04-27 | 377.20 |
| 2007-04-26 | 341.85 |
| 2007-04-25 | 359.53 |
| 2007-04-24 | 430.22 |
| 2007-04-23 | 394.88 |
| 2007-04-20 | 430.22 |
| 2007-04-19 | 430.22 |
| 2007-04-18 | 430.22 |
| 2007-04-17 | 359.53 |
| 2007-04-16 | 359.53 |
| 2007-04-13 | 386.04 |
| 2007-04-12 | 386.04 |
| 2007-04-11 | 430.22 |
| 2007-04-10 | 359.53 |
| 2007-04-04 | 271.16 |
| 2007-04-03 | 222.55 |
| 2007-04-02 | 196.04 |
| 2007-03-30 | 196.04 |
| 2007-03-29 | 213.72 |
| 2007-03-28 | 196.04 |
| 2007-03-27 | 196.04 |
| 2007-03-26 | 182.79 |
| 2007-03-23 | 191.62 |
| 2007-03-22 | 213.72 |
| 2007-03-21 | 191.62 |
| 2007-03-20 | 182.79 |
| 2007-03-19 | 182.79 |
| 2007-03-16 | 178.37 |
| 2007-03-15 | 165.11 |
| 2007-03-14 | 165.11 |
| 2007-03-13 | 165.11 |
| 2007-03-12 | 165.11 |
| 2007-03-09 | 169.53 |
| 2007-03-08 | 169.53 |
| 2007-03-07 | 169.53 |
| 2007-03-06 | 169.53 |
| 2007-03-05 | 173.95 |
| 2007-03-02 | 182.79 |
| 2007-03-01 | 191.62 |
| 2007-02-28 | 213.72 |
| 2007-02-27 | 213.72 |
| 2007-02-26 | 191.62 |
| 2007-02-23 | 182.79 |
| 2007-02-22 | 182.79 |
| 2007-02-21 | 182.79 |
| 2007-02-16 | 182.79 |
| 2007-02-15 | 182.79 |
| 2007-02-14 | 182.79 |
| 2007-02-13 | 209.30 |
| 2007-02-12 | 209.30 |
| 2007-02-09 | 173.95 |
| 2007-02-08 | 191.62 |
| 2007-02-07 | 191.62 |
| 2007-02-06 | 191.62 |
| 2007-02-05 | 191.62 |
| 2007-02-02 | 191.62 |
| 2007-02-01 | 191.62 |
| 2007-01-31 | 191.62 |
| 2007-01-30 | 191.62 |
| 2007-01-29 | 200.46 |
| 2007-01-26 | 200.46 |
| 2007-01-25 | 200.46 |
| 2007-01-24 | 200.46 |
| 2007-01-23 | 200.46 |
| 2007-01-22 | 209.30 |
| 2007-01-19 | 209.30 |
| 2007-01-18 | 209.30 |
| 2007-01-17 | 213.72 |
| 2007-01-16 | 218.13 |
| 2007-01-15 | 218.13 |
| 2007-01-12 | 226.97 |
| 2007-01-11 | 226.97 |
| 2007-01-10 | 249.06 |
| 2007-01-09 | 249.06 |
| 2007-01-08 | 249.06 |
| 2007-01-05 | 235.81 |
| 2007-01-04 | 191.62 |
| 2007-01-03 | 165.11 |
| 2007-01-02 | 165.11 |
| 2006-12-29 | 156.27 |
| 2006-12-28 | 156.27 |
| 2006-12-27 | 156.27 |
| 2006-12-22 | 169.53 |
| 2006-12-21 | 169.53 |
| 2006-12-20 | 169.53 |
| 2006-12-19 | 169.53 |
| 2006-12-18 | 178.37 |
| 2006-12-15 | 173.95 |
| 2006-12-14 | 187.20 |
| 2006-12-13 | 200.46 |
| 2006-12-12 | 165.11 |
| 2006-12-11 | 165.11 |
| 2006-12-08 | 165.11 |
| 2006-12-07 | 165.11 |
| 2006-12-06 | 165.11 |
| 2006-12-05 | 165.11 |
| 2006-12-04 | 165.11 |
| 2006-12-01 | 165.11 |
| 2006-11-30 | 165.11 |
| 2006-11-29 | 165.11 |
| 2006-11-28 | 165.11 |
| 2006-11-27 | 165.11 |
| 2006-11-24 | 165.11 |
| 2006-11-23 | 165.11 |
| 2006-11-22 | 165.11 |
| 2006-11-21 | 165.11 |
| 2006-11-20 | 147.44 |
| 2006-11-17 | 147.44 |
| 2006-11-16 | 138.60 |
| 2006-11-15 | 138.60 |
| 2006-11-14 | 138.60 |
| 2006-11-13 | 138.60 |
| 2006-11-10 | 138.60 |
| 2006-11-09 | 138.60 |
| 2006-11-08 | 138.60 |
| 2006-11-07 | 138.60 |
| 2006-11-06 | 138.60 |
| 2006-11-03 | 138.60 |
| 2006-11-02 | 165.11 |
| 2006-11-01 | 165.11 |
| 2006-10-31 | 165.11 |
| 2006-10-27 | 165.11 |
| 2006-10-26 | 165.11 |
| 2006-10-25 | 165.11 |
| 2006-10-24 | 160.69 |
| 2006-10-23 | 160.69 |
| 2006-10-20 | 160.69 |
| 2006-10-19 | 160.69 |
| 2006-10-18 | 160.69 |
| 2006-10-17 | 165.11 |
| 2006-10-16 | 165.11 |
| 2006-10-13 | 165.11 |
| 2006-10-12 | 147.44 |
| 2006-10-11 | 147.44 |
| 2006-10-10 | 151.86 |
| 2006-10-09 | 151.86 |
| 2006-10-06 | 151.86 |
| 2006-10-05 | 151.86 |
| 2006-10-04 | 151.86 |
| 2006-10-03 | 151.86 |
| 2006-09-29 | 156.27 |
| 2006-09-28 | 165.11 |
| 2006-09-27 | 160.69 |
| 2006-09-26 | 160.69 |
| 2006-09-25 | 169.53 |
| 2006-09-22 | 178.37 |
| 2006-09-21 | 182.79 |
| 2006-09-20 | 187.20 |
| 2006-09-19 | 169.53 |
| 2006-09-18 | 160.69 |
| 2006-09-15 | 147.44 |
| 2006-09-14 | 138.60 |
| 2006-09-13 | 138.60 |
| 2006-09-12 | 138.60 |
| 2006-09-11 | 129.76 |
| 2006-09-08 | 129.76 |
| 2006-09-07 | 129.76 |
| 2006-09-06 | 129.76 |
| 2006-09-05 | 129.76 |
| 2006-09-04 | 129.76 |
| 2006-09-01 | 129.76 |
| 2006-08-31 | 129.76 |
| 2006-08-30 | 129.76 |
| 2006-08-29 | 129.76 |
| 2006-08-28 | 129.76 |
| 2006-08-25 | 129.76 |
| 2006-08-24 | 129.76 |
| 2006-08-23 | 134.18 |
| 2006-08-22 | 134.18 |
| 2006-08-21 | 138.60 |
| 2006-08-18 | 138.60 |
| 2006-08-17 | 138.60 |
| 2006-08-16 | 138.60 |
| 2006-08-15 | 138.60 |
| 2006-08-14 | 138.60 |
| 2006-08-11 | 138.60 |
| 2006-08-10 | 138.60 |
| 2006-08-09 | 138.60 |
| 2006-08-08 | 138.60 |
| 2006-08-07 | 138.60 |
| 2006-08-04 | 143.02 |
| 2006-08-03 | 143.02 |
| 2006-08-02 | 147.44 |
| 2006-08-01 | 156.27 |
| 2006-07-31 | 160.69 |
| 2006-07-28 | 165.11 |
| 2006-07-27 | 165.11 |
| 2006-07-26 | 165.11 |
| 2006-07-25 | 165.11 |
| 2006-07-24 | 165.11 |
| 2006-07-21 | 173.95 |
| 2006-07-20 | 178.37 |
| 2006-07-19 | 178.37 |
| 2006-07-18 | 178.37 |
| 2006-07-17 | 178.37 |
| 2006-07-14 | 178.37 |
| 2006-07-13 | 178.37 |
| 2006-07-12 | 178.37 |
| 2006-07-11 | 178.37 |
| 2006-07-10 | 178.37 |
| 2006-07-07 | 178.37 |
| 2006-07-06 | 178.37 |
| 2006-07-05 | 178.37 |
| 2006-07-04 | 178.37 |
| 2006-07-03 | 178.37 |
| 2006-06-30 | 178.37 |
| 2006-06-29 | 178.37 |
| 2006-06-28 | 178.37 |
| 2006-06-27 | 178.37 |
| 2006-06-26 | 182.79 |
| 2006-06-23 | 187.20 |
| 2006-06-22 | 187.20 |
| 2006-06-21 | 173.95 |
| 2006-06-20 | 173.95 |
| 2006-06-19 | 173.95 |
| 2006-06-16 | 173.95 |
| 2006-06-15 | 173.95 |
| 2006-06-14 | 173.95 |
| 2006-06-13 | 173.95 |
| 2006-06-12 | 173.95 |
| 2006-06-09 | 173.95 |
| 2006-06-08 | 173.95 |
| 2006-06-07 | 173.95 |
| 2006-06-06 | 173.95 |
| 2006-06-05 | 173.95 |
| 2006-06-02 | 173.95 |
| 2006-06-01 | 173.95 |
| 2006-05-30 | 173.95 |
| 2006-05-29 | 200.46 |
| 2006-05-26 | 218.13 |
| 2006-05-25 | 218.13 |
| 2006-05-24 | 218.13 |
| 2006-05-23 | 218.13 |
| 2006-05-22 | 218.13 |
| 2006-05-19 | 222.55 |
| 2006-05-18 | 222.55 |
| 2006-05-17 | 226.97 |
| 2006-05-16 | 231.39 |
| 2006-05-15 | 231.39 |
| 2006-05-12 | 231.39 |
| 2006-05-11 | 231.39 |
| 2006-05-10 | 235.81 |
| 2006-05-09 | 235.81 |
| 2006-05-08 | 209.30 |
| 2006-05-04 | 209.30 |
| 2006-05-03 | 209.30 |
| 2006-05-02 | 226.97 |
| 2006-04-28 | 226.97 |
| 2006-04-27 | 226.97 |
| 2006-04-26 | 204.88 |
| 2006-04-25 | 204.88 |
| 2006-04-24 | 209.30 |
| 2006-04-21 | 218.13 |
| 2006-04-20 | 226.97 |
| 2006-04-19 | 182.79 |
| 2006-04-18 | 182.79 |
| 2006-04-13 | 169.53 |
| 2006-04-12 | 182.79 |
| 2006-04-11 | 182.79 |
| 2006-04-10 | 182.79 |
| 2006-04-07 | 182.79 |
| 2006-04-06 | 165.11 |
| 2006-04-04 | 165.11 |
| 2006-04-03 | 138.60 |
| 2006-03-31 | 143.02 |
| 2006-03-30 | 143.02 |
| 2006-03-29 | 143.02 |
| 2006-03-28 | 143.02 |
| 2006-03-27 | 143.02 |
| 2006-03-24 | 143.02 |
| 2006-03-23 | 143.02 |
| 2006-03-22 | 147.44 |
| 2006-03-21 | 147.44 |
| 2006-03-20 | 169.53 |
| 2006-03-17 | 191.62 |
| 2006-03-16 | 209.30 |
| 2006-03-15 | 209.30 |
| 2006-03-14 | 209.30 |
| 2006-03-13 | 209.30 |
| 2006-03-10 | 204.88 |
| 2006-03-09 | 191.62 |
| 2006-03-08 | 165.11 |
| 2006-03-07 | 143.02 |
| 2006-03-06 | 143.02 |
| 2006-03-03 | 147.44 |
| 2006-03-02 | 147.44 |
| 2006-03-01 | 147.44 |
| 2006-02-28 | 147.44 |
| 2006-02-27 | 147.44 |
| 2006-02-24 | 147.44 |
| 2006-02-23 | 147.44 |
| 2006-02-22 | 147.44 |
| 2006-02-21 | 129.76 |
| 2006-02-20 | 129.76 |
| 2006-02-17 | 129.76 |
| 2006-02-16 | 129.76 |
| 2006-02-15 | 129.76 |
| 2006-02-14 | 129.76 |
| 2006-02-13 | 120.93 |
| 2006-02-10 | 120.93 |
| 2006-02-09 | 112.97 |
| 2006-02-08 | 112.97 |
| 2006-02-07 | 112.09 |
| 2006-02-06 | 112.09 |
| 2006-02-03 | 112.09 |
| 2006-02-02 | 113.86 |
| 2006-02-01 | 113.86 |
| 2006-01-27 | 103.25 |
| 2006-01-26 | 98.83 |
| 2006-01-25 | 94.42 |
| 2006-01-24 | 120.93 |
| 2006-01-23 | 129.76 |
| 2006-01-20 | 129.76 |
| 2006-01-19 | 129.76 |
| 2006-01-18 | 129.76 |
| 2006-01-17 | 129.76 |
| 2006-01-16 | 129.76 |
| 2006-01-13 | 125.35 |
| 2006-01-12 | 118.28 |
| 2006-01-11 | 118.28 |
| 2006-01-10 | 107.67 |
| 2006-01-09 | 101.49 |
| 2006-01-06 | 94.42 |
| 2006-01-05 | 94.42 |
| 2006-01-04 | 96.18 |
| 2006-01-03 | 85.58 |
| 2005-12-30 | 76.74 |
| 2005-12-29 | 76.74 |
| 2005-12-28 | 59.07 |
| 2005-12-23 | 59.07 |
| 2005-12-22 | 59.07 |
| 2005-12-21 | 59.07 |
| 2005-12-20 | 59.07 |
| 2005-12-19 | 59.07 |
| 2005-12-16 | 59.07 |
| 2005-12-15 | 59.07 |
| 2005-12-14 | 59.07 |
| 2005-12-13 | 50.23 |
| 2005-12-12 | 50.23 |
| 2005-12-09 | 37.86 |
| 2005-12-08 | 76.74 |
| 2005-12-07 | 76.74 |
| 2005-12-06 | 76.74 |
| 2005-12-05 | 76.74 |
| 2005-12-02 | 76.74 |
| 2005-12-01 | 76.74 |
| 2005-11-30 | 76.74 |
| 2005-11-29 | 76.74 |
| 2005-11-28 | 76.74 |
| 2005-11-25 | 75.86 |
| 2005-11-24 | 75.86 |
| 2005-11-23 | 75.86 |
| 2005-11-22 | 75.86 |
| 2005-11-21 | 75.86 |
| 2005-11-18 | 75.86 |
| 2005-11-17 | 75.86 |
| 2005-11-16 | 75.86 |
| 2005-11-15 | 75.86 |
| 2005-11-14 | 75.86 |
| 2005-11-11 | 75.86 |
| 2005-11-10 | 75.86 |
| 2005-11-09 | 75.86 |
| 2005-11-08 | 75.86 |
| 2005-11-07 | 75.86 |
| 2005-11-04 | 75.86 |
| 2005-11-03 | 76.74 |
| 2005-11-02 | 76.74 |
| 2005-11-01 | 76.74 |
| 2005-10-31 | 76.74 |
| 2005-10-28 | 76.74 |
| 2005-10-27 | 76.74 |
| 2005-10-26 | 76.74 |
| 2005-10-25 | 76.74 |
| 2005-10-24 | 76.74 |
| 2005-10-21 | 76.74 |
| 2005-10-20 | 76.74 |
| 2005-10-19 | 76.74 |
| 2005-10-18 | 77.62 |
| 2005-10-17 | 77.62 |
| 2005-10-14 | 77.62 |
| 2005-10-13 | 77.62 |
| 2005-10-12 | 76.74 |
| 2005-10-10 | 76.74 |
| 2005-10-07 | 85.58 |
| 2005-10-06 | 85.58 |
| 2005-10-05 | 85.58 |
| 2005-10-04 | 85.58 |
| 2005-10-03 | 91.76 |
| 2005-09-30 | 91.76 |
| 2005-09-29 | 91.76 |
| 2005-09-28 | 91.76 |
| 2005-09-27 | 91.76 |
| 2005-09-26 | 91.76 |
| 2005-09-23 | 91.76 |
| 2005-09-22 | 91.76 |
| 2005-09-21 | 91.76 |
| 2005-09-20 | 92.65 |
| 2005-09-16 | 92.65 |
| 2005-09-15 | 92.65 |
| 2005-09-14 | 92.65 |
| 2005-09-13 | 92.65 |
| 2005-09-12 | 92.65 |
| 2005-09-09 | 92.65 |
| 2005-09-08 | 92.65 |
| 2005-09-07 | 92.65 |
| 2005-09-06 | 92.65 |
| 2005-09-05 | 92.65 |
| 2005-09-02 | 92.65 |
| 2005-09-01 | 92.65 |
| 2005-08-31 | 92.65 |
| 2005-08-30 | 92.65 |
| 2005-08-29 | 92.65 |
| 2005-08-26 | 92.65 |
| 2005-08-25 | 94.42 |
| 2005-08-24 | 94.42 |
| 2005-08-23 | 94.42 |
| 2005-08-22 | 94.42 |
| 2005-08-19 | 106.79 |
| 2005-08-18 | 106.79 |
| 2005-08-17 | 106.79 |
| 2005-08-16 | 120.93 |
| 2005-08-15 | 120.93 |
| 2005-08-12 | 120.93 |
| 2005-08-11 | 120.93 |
| 2005-08-10 | 120.93 |
| 2005-08-09 | 120.93 |
| 2005-08-08 | 120.93 |
| 2005-08-05 | 103.25 |
| 2005-08-04 | 103.25 |
| 2005-08-03 | 103.25 |
| 2005-08-02 | 101.49 |
| 2005-08-01 | 101.49 |
| 2005-07-29 | 101.49 |
| 2005-07-28 | 101.49 |
| 2005-07-27 | 116.51 |
| 2005-07-26 | 116.51 |
| 2005-07-25 | 116.51 |
| 2005-07-22 | 116.51 |
| 2005-07-21 | 116.51 |
| 2005-07-20 | 125.35 |
| 2005-07-19 | 156.27 |
| 2005-07-18 | 156.27 |
| 2005-07-15 | 156.27 |
| 2005-07-14 | 156.27 |
| 2005-07-13 | 156.27 |
| 2005-07-12 | 156.27 |
| 2005-07-11 | 156.27 |
| 2005-07-08 | 156.27 |
| 2005-07-07 | 156.27 |
| 2005-07-06 | 156.27 |
| 2005-07-05 | 156.27 |
| 2005-07-04 | 156.27 |
| 2005-06-30 | 156.27 |
| 2005-06-29 | 156.27 |
| 2005-06-28 | 156.27 |
| 2005-06-27 | 156.27 |
| 2005-06-24 | 156.27 |
| 2005-06-23 | 156.27 |
| 2005-06-22 | 156.27 |
| 2005-06-21 | 156.27 |
| 2005-06-20 | 156.27 |
| 2005-06-17 | 156.27 |
| 2005-06-16 | 156.27 |
| 2005-06-15 | 156.27 |
| 2005-06-14 | 156.27 |
| 2005-06-13 | 156.27 |
| 2005-06-10 | 156.27 |
| 2005-06-09 | 156.27 |
| 2005-06-08 | 156.27 |
| 2005-06-07 | 156.27 |
| 2005-06-06 | 156.27 |
| 2005-06-03 | 156.27 |
| 2005-06-02 | 156.27 |
| 2005-06-01 | 156.27 |
| 2005-05-31 | 156.27 |
| 2005-05-30 | 151.86 |
| 2005-05-27 | 151.86 |
| 2005-05-26 | 151.86 |
| 2005-05-25 | 151.86 |
| 2005-05-24 | 151.86 |
| 2005-05-23 | 169.53 |
| 2005-05-20 | 169.53 |
| 2005-05-19 | 169.53 |
| 2005-05-18 | 169.53 |
| 2005-05-17 | 169.53 |
| 2005-05-13 | 169.53 |
| 2005-05-12 | 169.53 |
| 2005-05-11 | 169.53 |
| 2005-05-10 | 169.53 |
| 2005-05-09 | 169.53 |
| 2005-05-06 | 169.53 |
| 2005-05-05 | 169.53 |
| 2005-05-04 | 169.53 |
| 2005-05-03 | 169.53 |
| 2005-04-29 | 169.53 |
| 2005-04-28 | 169.53 |
| 2005-04-27 | 169.53 |
| 2005-04-26 | 169.53 |
| 2005-04-25 | 169.53 |
| 2005-04-22 | 169.53 |
| 2005-04-21 | 147.44 |
| 2005-04-20 | 173.95 |
| 2005-04-19 | 173.95 |
| 2005-04-18 | 173.95 |
| 2005-04-15 | 173.95 |
| 2005-04-14 | 173.95 |
| 2005-04-13 | 173.95 |
| 2005-04-12 | 178.37 |
| 2005-04-11 | 178.37 |
| 2005-04-08 | 178.37 |
| 2005-04-07 | 178.37 |
| 2005-04-06 | 178.37 |
| 2005-04-04 | 178.37 |
| 2005-04-01 | 178.37 |
| 2005-03-31 | 178.37 |
| 2005-03-30 | 182.79 |
| 2005-03-29 | 182.79 |
| 2005-03-24 | 182.79 |
| 2005-03-23 | 182.79 |
| 2005-03-22 | 165.11 |
| 2005-03-21 | 147.44 |
| 2005-03-18 | 151.86 |
| 2005-03-17 | 160.69 |
| 2005-03-16 | 165.11 |
| 2005-03-15 | 226.97 |
| 2005-03-14 | 235.81 |
| 2005-03-11 | 235.81 |
| 2005-03-10 | 235.81 |
| 2005-03-09 | 240.23 |
| 2005-03-08 | 196.04 |
| 2005-03-07 | 182.79 |
| 2005-03-04 | 182.79 |
| 2005-03-03 | 218.13 |
| 2005-03-02 | 218.13 |
| 2005-03-01 | 200.46 |
| 2005-02-28 | 253.48 |
| 2005-02-25 | 253.48 |
| 2005-02-24 | 253.48 |
| 2005-02-23 | 253.48 |
| 2005-02-22 | 253.48 |
| 2005-02-21 | 253.48 |
| 2005-02-18 | 187.20 |
| 2005-02-17 | 204.88 |
| 2005-02-16 | 204.88 |
| 2005-02-15 | 204.88 |
| 2005-02-14 | 204.88 |
| 2005-02-08 | 204.88 |
| 2005-02-07 | 204.88 |
| 2005-02-04 | 204.88 |
| 2005-02-03 | 204.88 |
| 2005-02-02 | 204.88 |
| 2005-02-01 | 226.97 |
| 2005-01-31 | 226.97 |
| 2005-01-28 | 262.32 |
| 2005-01-27 | 262.32 |
| 2005-01-26 | 235.81 |
| 2005-01-25 | 165.11 |
| 2005-01-24 | 138.60 |
| 2005-01-21 | 129.76 |
| 2005-01-20 | 120.93 |
| 2005-01-19 | 113.86 |
| 2005-01-18 | 113.86 |
| 2005-01-17 | 113.86 |
| 2005-01-14 | 113.86 |
| 2005-01-13 | 113.86 |
| 2005-01-12 | 112.97 |
| 2005-01-11 | 112.09 |
| 2005-01-10 | 112.09 |
| 2005-01-07 | 112.09 |
| 2005-01-06 | 112.09 |
| 2005-01-05 | 120.93 |
| 2005-01-04 | 120.93 |
| 2005-01-03 | 120.93 |
| 2004-12-31 | 120.93 |
| 2004-12-30 | 120.93 |
| 2004-12-29 | 120.93 |
| 2004-12-28 | 120.93 |
| 2004-12-24 | 120.93 |
| 2004-12-23 | 120.93 |
| 2004-12-22 | 120.93 |
| 2004-12-21 | 120.93 |
| 2004-12-20 | 120.93 |
| 2004-12-17 | 120.93 |
| 2004-12-16 | 120.93 |
| 2004-12-15 | 120.93 |
| 2004-12-14 | 120.93 |
| 2004-12-13 | 120.93 |
| 2004-12-10 | 120.93 |
| 2004-12-09 | 120.93 |
| 2004-12-08 | 120.93 |
| 2004-12-07 | 120.93 |
| 2004-12-06 | 120.93 |
| 2004-12-03 | 120.93 |
| 2004-12-02 | 120.93 |
| 2004-12-01 | 120.93 |
| 2004-11-30 | 120.93 |
| 2004-11-29 | 120.93 |
| 2004-11-26 | 120.93 |
| 2004-11-25 | 120.93 |
| 2004-11-24 | 112.09 |
| 2004-11-23 | 105.02 |
| 2004-11-22 | 105.02 |
| 2004-11-19 | 112.09 |
| 2004-11-18 | 112.09 |
| 2004-11-17 | 112.09 |
| 2004-11-16 | 112.09 |
| 2004-11-15 | 112.09 |
| 2004-11-12 | 112.09 |
| 2004-11-11 | 113.86 |
| 2004-11-10 | 113.86 |
| 2004-11-09 | 116.51 |
| 2004-11-08 | 116.51 |
| 2004-11-05 | 116.51 |
| 2004-11-04 | 116.51 |
| 2004-11-03 | 112.09 |
| 2004-11-02 | 103.25 |
| 2004-11-01 | 103.25 |
| 2004-10-29 | 103.25 |
| 2004-10-28 | 103.25 |
| 2004-10-27 | 103.25 |
| 2004-10-26 | 116.51 |
| 2004-10-25 | 116.51 |
| 2004-10-21 | 116.51 |
| 2004-10-20 | 112.09 |
| 2004-10-19 | 112.09 |
| 2004-10-18 | 112.09 |
| 2004-10-15 | 112.09 |
| 2004-10-14 | 112.09 |
| 2004-10-13 | 112.09 |
| 2004-10-12 | 112.09 |
| 2004-10-11 | 112.09 |
| 2004-10-08 | 112.09 |
| 2004-10-07 | 112.09 |
| 2004-10-06 | 116.51 |
| 2004-10-05 | 120.93 |
| 2004-10-04 | 112.09 |
| 2004-09-30 | 112.09 |
| 2004-09-28 | 112.09 |
| 2004-09-27 | 116.51 |
| 2004-09-24 | 119.16 |
| 2004-09-23 | 120.93 |
| 2004-09-22 | 120.93 |
| 2004-09-21 | 120.93 |
| 2004-09-20 | 120.93 |
| 2004-09-17 | 120.93 |
| 2004-09-16 | 120.93 |
| 2004-09-15 | 120.93 |
| 2004-09-14 | 120.93 |
| 2004-09-13 | 120.93 |
| 2004-09-10 | 120.93 |
| 2004-09-09 | 120.93 |
| 2004-09-08 | 120.93 |
| 2004-09-07 | 120.93 |
| 2004-09-06 | 120.93 |
| 2004-09-03 | 120.93 |
| 2004-09-02 | 120.93 |
| 2004-09-01 | 120.93 |
| 2004-08-31 | 120.93 |
| 2004-08-30 | 125.35 |
| 2004-08-27 | 125.35 |
| 2004-08-26 | 125.35 |
| 2004-08-25 | 125.35 |
| 2004-08-24 | 125.35 |
| 2004-08-23 | 125.35 |
| 2004-08-20 | 125.35 |
| 2004-08-19 | 125.35 |
| 2004-08-18 | 129.76 |
| 2004-08-17 | 129.76 |
| 2004-08-16 | 129.76 |
| 2004-08-13 | 129.76 |
| 2004-08-12 | 129.76 |
| 2004-08-11 | 129.76 |
| 2004-08-10 | 129.76 |
| 2004-08-09 | 129.76 |
| 2004-08-06 | 129.76 |
| 2004-08-05 | 129.76 |
| 2004-08-04 | 129.76 |
| 2004-08-03 | 129.76 |
| 2004-08-02 | 129.76 |
| 2004-07-30 | 129.76 |
| 2004-07-29 | 129.76 |
| 2004-07-28 | 138.60 |
| 2004-07-27 | 138.60 |
| 2004-07-26 | 253.48 |
| 2004-07-23 | 125.35 |
| 2004-07-22 | 125.35 |
| 2004-07-21 | 125.35 |
| 2004-07-20 | 129.76 |
| 2004-07-19 | 129.76 |
| 2004-07-16 | 129.76 |
| 2004-07-15 | 129.76 |
| 2004-07-14 | 129.76 |
| 2004-07-13 | 129.76 |
| 2004-07-12 | 134.18 |
| 2004-07-09 | 134.18 |
| 2004-07-08 | 134.18 |
| 2004-07-07 | 134.18 |
| 2004-07-06 | 134.18 |
| 2004-07-05 | 134.18 |
| 2004-07-02 | 134.18 |
| 2004-06-30 | 134.18 |
| 2004-06-29 | 134.18 |
| 2004-06-28 | 134.18 |
| 2004-06-25 | 134.18 |
| 2004-06-24 | 134.18 |
| 2004-06-23 | 134.18 |
| 2004-06-21 | 134.18 |
| 2004-06-18 | 134.18 |
| 2004-06-17 | 134.18 |
| 2004-06-16 | 134.18 |
| 2004-06-15 | 134.18 |
| 2004-06-14 | 134.18 |
| 2004-06-11 | 134.18 |
| 2004-06-10 | 134.18 |
| 2004-06-09 | 134.18 |
| 2004-06-08 | 134.18 |
| 2004-06-07 | 134.18 |
| 2004-06-04 | 134.18 |
| 2004-06-03 | 134.18 |
| 2004-06-02 | 134.18 |
| 2004-06-01 | 134.18 |
| 2004-05-31 | 134.18 |
| 2004-05-28 | 134.18 |
| 2004-05-27 | 134.18 |
| 2004-05-25 | 134.18 |
| 2004-05-24 | 134.18 |
| 2004-05-21 | 134.18 |
| 2004-05-20 | 134.18 |
| 2004-05-19 | 133.74 |
| 2004-05-18 | 133.74 |
| 2004-05-17 | 133.74 |
| 2004-05-14 | 133.74 |
| 2004-05-13 | 133.74 |
| 2004-05-12 | 133.74 |
| 2004-05-11 | 133.74 |
| 2004-05-10 | 133.74 |
| 2004-05-07 | 133.74 |
| 2004-05-06 | 133.74 |
| 2004-05-05 | 133.74 |
| 2004-05-04 | 133.74 |
| 2004-05-03 | 133.74 |
| 2004-04-30 | 133.74 |
| 2004-04-29 | 133.74 |
| 2004-04-28 | 133.74 |
| 2004-04-27 | 133.74 |
| 2004-04-26 | 133.74 |
| 2004-04-23 | 133.74 |
| 2004-04-22 | 133.74 |
| 2004-04-21 | 133.74 |
| 2004-04-20 | 133.74 |
| 2004-04-19 | 133.74 |
| 2004-04-16 | 133.74 |
| 2004-04-15 | 133.74 |
| 2004-04-14 | 133.74 |
| 2004-04-13 | 133.74 |
| 2004-04-08 | 133.74 |
| 2004-04-07 | 133.74 |
| 2004-04-06 | 133.74 |
| 2004-04-02 | 151.05 |
| 2004-04-01 | 151.05 |
| 2004-03-31 | 151.05 |
| 2004-03-30 | 151.05 |
| 2004-03-29 | 151.05 |
| 2004-03-26 | 151.05 |
| 2004-03-25 | 151.05 |
| 2004-03-24 | 151.05 |
| 2004-03-23 | 151.05 |
| 2004-03-22 | 151.05 |
| 2004-03-19 | 151.05 |
| 2004-03-18 | 151.05 |
| 2004-03-17 | 151.05 |
| 2004-03-16 | 151.05 |
| 2004-03-15 | 151.05 |
| 2004-03-12 | 159.71 |
| 2004-03-11 | 168.37 |
| 2004-03-10 | 168.37 |
| 2004-03-09 | 168.37 |
| 2004-03-08 | 168.37 |
| 2004-03-05 | 168.37 |
| 2004-03-04 | 177.03 |
| 2004-03-03 | 185.68 |
| 2004-03-02 | 194.34 |
| 2004-03-01 | 194.34 |
| 2004-02-27 | 194.34 |
| 2004-02-26 | 194.34 |
| 2004-02-25 | 194.34 |
| 2004-02-24 | 194.34 |
| 2004-02-23 | 194.34 |
| 2004-02-20 | 194.34 |
| 2004-02-19 | 194.34 |
| 2004-02-18 | 198.67 |
| 2004-02-17 | 203.00 |
| 2004-02-16 | 203.00 |
| 2004-02-13 | 203.00 |
| 2004-02-12 | 185.68 |
| 2004-02-11 | 151.05 |
| 2004-02-10 | 151.05 |
| 2004-02-09 | 151.05 |
| 2004-02-06 | 151.05 |
| 2004-02-05 | 146.73 |
| 2004-02-04 | 146.73 |
| 2004-02-03 | 146.73 |
| 2004-02-02 | 146.73 |
| 2004-01-30 | 146.73 |
| 2004-01-29 | 146.73 |
| 2004-01-28 | 146.73 |
| 2004-01-27 | 129.41 |
| 2004-01-26 | 129.41 |
| 2004-01-21 | 129.41 |
| 2004-01-20 | 129.41 |
| 2004-01-19 | 125.08 |
| 2004-01-16 | 125.08 |
| 2004-01-15 | 125.08 |
| 2004-01-14 | 125.08 |
| 2004-01-13 | 125.08 |
| 2004-01-12 | 125.08 |
| 2004-01-09 | 125.08 |
| 2004-01-08 | 125.08 |
| 2004-01-07 | 125.08 |
| 2004-01-06 | 125.08 |
| 2004-01-05 | 125.08 |
| 2004-01-02 | 125.08 |
| 2003-12-31 | 125.08 |
| 2003-12-30 | 125.08 |
| 2003-12-29 | 125.08 |
| 2003-12-24 | 125.08 |
| 2003-12-23 | 125.08 |
| 2003-12-22 | 125.08 |
| 2003-12-19 | 125.08 |
| 2003-12-18 | 125.08 |
| 2003-12-17 | 125.08 |
| 2003-12-16 | 125.08 |
| 2003-12-15 | 125.08 |
| 2003-12-12 | 125.08 |
| 2003-12-11 | 125.08 |
| 2003-12-10 | 125.08 |
| 2003-12-09 | 125.08 |
| 2003-12-08 | 125.08 |
| 2003-12-05 | 125.08 |
| 2003-12-04 | 125.08 |
| 2003-12-03 | 125.08 |
| 2003-12-02 | 125.08 |
| 2003-12-01 | 125.08 |
| 2003-11-28 | 125.08 |
| 2003-11-27 | 125.08 |
| 2003-11-26 | 125.08 |
| 2003-11-25 | 125.08 |
| 2003-11-24 | 125.08 |
| 2003-11-21 | 125.08 |
| 2003-11-20 | 125.08 |
| 2003-11-19 | 125.08 |
| 2003-11-18 | 133.74 |
| 2003-11-17 | 133.74 |
| 2003-11-14 | 133.74 |
| 2003-11-13 | 138.07 |
| 2003-11-12 | 138.07 |
| 2003-11-11 | 138.07 |
| 2003-11-10 | 142.40 |
| 2003-11-07 | 142.40 |
| 2003-11-06 | 151.05 |
| 2003-11-05 | 159.71 |
| 2003-11-04 | 159.71 |
| 2003-11-03 | 159.71 |
| 2003-10-31 | 159.71 |
| 2003-10-30 | 159.71 |
| 2003-10-29 | 159.71 |
| 2003-10-28 | 159.71 |
| 2003-10-27 | 159.71 |
| 2003-10-24 | 159.71 |
| 2003-10-23 | 159.71 |
| 2003-10-22 | 159.71 |
| 2003-10-21 | 159.71 |
| 2003-10-20 | 159.71 |
| 2003-10-17 | 159.71 |
| 2003-10-16 | 159.71 |
| 2003-10-15 | 159.71 |
| 2003-10-14 | 159.71 |
| 2003-10-13 | 159.71 |
| 2003-10-10 | 159.71 |
| 2003-10-09 | 159.71 |
| 2003-10-08 | 159.71 |
| 2003-10-07 | 159.71 |
| 2003-10-06 | 159.71 |
| 2003-10-03 | 159.71 |
| 2003-10-02 | 159.71 |
| 2003-09-30 | 159.71 |
| 2003-09-29 | 159.71 |
| 2003-09-26 | 159.71 |
| 2003-09-25 | 142.40 |
| 2003-09-24 | 142.40 |
| 2003-09-23 | 125.08 |
| 2003-09-22 | 125.08 |
| 2003-09-19 | 116.43 |
| 2003-09-18 | 116.43 |
| 2003-09-17 | 116.43 |
| 2003-09-16 | 116.43 |
| 2003-09-15 | 116.43 |
| 2003-09-11 | 116.43 |
| 2003-09-10 | 116.43 |
| 2003-09-09 | 116.43 |
| 2003-09-08 | 116.43 |
| 2003-09-05 | 116.43 |
| 2003-09-04 | 125.08 |
| 2003-09-03 | 116.43 |
| 2003-09-02 | 98.25 |
| 2003-09-01 | 98.25 |
| 2003-08-29 | 98.25 |
| 2003-08-28 | 84.40 |
| 2003-08-27 | 74.01 |
| 2003-08-26 | 74.01 |
| 2003-08-25 | 74.01 |
| 2003-08-22 | 73.14 |
| 2003-08-21 | 64.48 |
| 2003-08-20 | 64.48 |
| 2003-08-19 | 73.14 |
| 2003-08-18 | 73.14 |
| 2003-08-15 | 73.14 |
| 2003-08-14 | 73.14 |
| 2003-08-13 | 73.14 |
| 2003-08-12 | 73.14 |
| 2003-08-11 | 55.83 |
| 2003-08-08 | 55.83 |
| 2003-08-07 | 55.83 |
| 2003-08-06 | 55.83 |
| 2003-08-05 | 55.83 |
| 2003-08-04 | 55.83 |
| 2003-08-01 | 55.83 |
| 2003-07-31 | 55.83 |
| 2003-07-30 | 55.83 |
| 2003-07-29 | 55.83 |
| 2003-07-28 | 55.83 |
| 2003-07-25 | 47.17 |
| 2003-07-24 | 47.17 |
| 2003-07-23 | 47.17 |
| 2003-07-22 | 47.17 |
| 2003-07-21 | 47.17 |
| 2003-07-18 | 47.17 |
| 2003-07-17 | 60.16 |
| 2003-07-16 | 60.16 |
| 2003-07-15 | 60.16 |
| 2003-07-14 | 21.20 |
| 2003-07-11 | 40.24 |
| 2003-07-10 | 40.24 |
| 2003-07-09 | 40.24 |
| 2003-07-08 | 51.50 |
| 2003-07-07 | 60.16 |
| 2003-07-04 | 60.16 |
| 2003-07-03 | 60.16 |
| 2003-07-02 | 60.16 |
| 2003-06-30 | 60.16 |
| 2003-06-27 | 62.75 |
| 2003-06-26 | 62.75 |
| 2003-06-25 | 62.75 |
| 2003-06-24 | 62.75 |
| 2003-06-23 | 62.75 |
| 2003-06-20 | 62.75 |
| 2003-06-19 | 62.75 |
| 2003-06-18 | 62.75 |
| 2003-06-17 | 55.83 |
| 2003-06-16 | 64.48 |
| 2003-06-13 | 64.48 |
| 2003-06-12 | 64.48 |
| 2003-06-11 | 64.48 |
| 2003-06-10 | 64.48 |
| 2003-06-09 | 64.48 |
| 2003-06-06 | 73.14 |
| 2003-06-05 | 73.14 |
| 2003-06-03 | 77.47 |
| 2003-06-02 | 77.47 |
| 2003-05-30 | 77.47 |
| 2003-05-29 | 77.47 |
| 2003-05-28 | 77.47 |
| 2003-05-27 | 86.13 |
| 2003-05-26 | 86.13 |
| 2003-05-23 | 86.13 |
| 2003-05-22 | 86.13 |
| 2003-05-21 | 86.13 |
| 2003-05-20 | 86.13 |
| 2003-05-19 | 86.13 |
| 2003-05-16 | 86.13 |
| 2003-05-15 | 86.13 |
| 2003-05-14 | 86.13 |
| 2003-05-13 | 86.13 |
| 2003-05-12 | 86.13 |
| 2003-05-09 | 86.13 |
| 2003-05-07 | 86.13 |
| 2003-05-06 | 90.46 |
| 2003-05-05 | 90.46 |
| 2003-05-02 | 90.46 |
| 2003-04-30 | 90.46 |
| 2003-04-29 | 86.13 |
| 2003-04-28 | 90.46 |
| 2003-04-25 | 99.11 |
| 2003-04-24 | 99.11 |
| 2003-04-23 | 99.11 |
| 2003-04-22 | 103.44 |
| 2003-04-17 | 112.10 |
| 2003-04-16 | 112.10 |
| 2003-04-15 | 112.10 |
| 2003-04-14 | 112.10 |
| 2003-04-11 | 112.10 |
| 2003-04-10 | 112.10 |
| 2003-04-09 | 112.10 |
| 2003-04-08 | 112.10 |
| 2003-04-07 | 112.10 |
| 2003-04-04 | 112.10 |
| 2003-04-03 | 112.10 |
| 2003-04-02 | 112.10 |
| 2003-04-01 | 112.10 |
| 2003-03-31 | 112.10 |
| 2003-03-28 | 112.10 |
| 2003-03-27 | 112.10 |
| 2003-03-26 | 112.10 |
| 2003-03-25 | 112.10 |
| 2003-03-24 | 112.10 |
| 2003-03-21 | 112.10 |
| 2003-03-20 | 112.10 |
| 2003-03-19 | 112.10 |
| 2003-03-18 | 112.10 |
| 2003-03-17 | 112.10 |
| 2003-03-14 | 112.10 |
| 2003-03-13 | 112.10 |
| 2003-03-12 | 129.41 |
| 2003-03-11 | 133.74 |
| 2003-03-10 | 133.74 |
| 2003-03-07 | 133.74 |
| 2003-03-06 | 133.74 |
| 2003-03-05 | 133.74 |
| 2003-03-04 | 133.74 |
| 2003-03-03 | 133.74 |
| 2003-02-28 | 133.74 |
| 2003-02-27 | 133.74 |
| 2003-02-26 | 133.74 |
| 2003-02-25 | 133.74 |
| 2003-02-24 | 133.74 |
| 2003-02-21 | 133.74 |
| 2003-02-20 | 133.74 |
| 2003-02-19 | 133.74 |
| 2003-02-18 | 133.74 |
| 2003-02-17 | 133.74 |
| 2003-02-14 | 133.74 |
| 2003-02-13 | 133.74 |
| 2003-02-12 | 133.74 |
| 2003-02-11 | 133.74 |
| 2003-02-10 | 133.74 |
| 2003-02-07 | 133.74 |
| 2003-02-06 | 133.74 |
| 2003-02-05 | 133.74 |
| 2003-02-04 | 133.74 |
| 2003-01-30 | 133.74 |
| 2003-01-29 | 133.74 |
| 2003-01-28 | 133.74 |
| 2003-01-27 | 133.74 |
| 2003-01-24 | 133.74 |
| 2003-01-23 | 116.43 |
| 2003-01-22 | 116.43 |
| 2003-01-21 | 116.43 |
| 2003-01-20 | 151.05 |
| 2003-01-17 | 151.05 |
| 2003-01-16 | 151.05 |
| 2003-01-15 | 151.05 |
| 2003-01-14 | 151.05 |
| 2003-01-13 | 151.05 |
| 2003-01-10 | 151.05 |
| 2003-01-09 | 151.05 |
| 2003-01-08 | 151.05 |
| 2003-01-07 | 151.05 |
| 2003-01-06 | 151.05 |
| 2003-01-03 | 151.05 |
| 2003-01-02 | 151.05 |
| 2002-12-31 | 151.05 |
| 2002-12-30 | 146.73 |
| 2002-12-27 | 142.40 |
| 2002-12-24 | 142.40 |
| 2002-12-23 | 142.40 |
| 2002-12-20 | 142.40 |
| 2002-12-19 | 142.40 |
| 2002-12-18 | 125.08 |
| 2002-12-17 | 120.75 |
| 2002-12-16 | 142.40 |
| 2002-12-13 | 116.43 |
| 2002-12-12 | 125.08 |
| 2002-12-11 | 125.08 |
| 2002-12-10 | 125.08 |
| 2002-12-09 | 125.08 |
| 2002-12-06 | 125.08 |
| 2002-12-05 | 125.08 |
| 2002-12-04 | 133.74 |
| 2002-12-03 | 133.74 |
| 2002-12-02 | 133.74 |
| 2002-11-29 | 133.74 |
| 2002-11-28 | 142.40 |
| 2002-11-27 | 142.40 |
| 2002-11-26 | 142.40 |
| 2002-11-25 | 142.40 |
| 2002-11-22 | 142.40 |
| 2002-11-21 | 142.40 |
| 2002-11-20 | 142.40 |
| 2002-11-19 | 142.40 |
| 2002-11-18 | 142.40 |
| 2002-11-15 | 142.40 |
| 2002-11-14 | 142.40 |
| 2002-11-13 | 142.40 |
| 2002-11-12 | 142.40 |
| 2002-11-11 | 142.40 |
| 2002-11-08 | 142.40 |
| 2002-11-07 | 142.40 |
| 2002-11-06 | 142.40 |
| 2002-11-05 | 142.40 |
| 2002-11-04 | 142.40 |
| 2002-11-01 | 151.05 |
| 2002-10-31 | 151.05 |
| 2002-10-30 | 159.71 |
| 2002-10-29 | 159.71 |
| 2002-10-28 | 159.71 |
| 2002-10-25 | 159.71 |
| 2002-10-24 | 159.71 |
| 2002-10-23 | 159.71 |
| 2002-10-22 | 159.71 |
| 2002-10-21 | 159.71 |
| 2002-10-18 | 159.71 |
| 2002-10-17 | 159.71 |
| 2002-10-16 | 159.71 |
| 2002-10-15 | 159.71 |
| 2002-10-11 | 168.37 |
| 2002-10-10 | 168.37 |
| 2002-10-09 | 177.03 |
| 2002-10-08 | 181.35 |
| 2002-10-07 | 181.35 |
| 2002-10-04 | 181.35 |
| 2002-10-03 | 181.35 |
| 2002-10-02 | 185.68 |
| 2002-09-30 | 190.01 |
| 2002-09-27 | 194.34 |
| 2002-09-26 | 198.67 |
| 2002-09-25 | 203.00 |
| 2002-09-24 | 203.00 |
| 2002-09-23 | 203.00 |
| 2002-09-20 | 203.00 |
| 2002-09-19 | 203.00 |
| 2002-09-18 | 203.00 |
| 2002-09-17 | 203.00 |
| 2002-09-16 | 203.00 |
| 2002-09-13 | 203.00 |
| 2002-09-12 | 203.00 |
| 2002-09-11 | 203.00 |
| 2002-09-10 | 203.00 |
| 2002-09-09 | 203.00 |
| 2002-09-06 | 203.00 |
| 2002-09-05 | 203.00 |
| 2002-09-04 | 203.00 |
| 2002-09-03 | 203.00 |
| 2002-09-02 | 203.00 |
| 2002-08-30 | 203.00 |
| 2002-08-29 | 203.00 |
| 2002-08-28 | 211.65 |
| 2002-08-27 | 211.65 |
| 2002-08-26 | 211.65 |
| 2002-08-23 | 211.65 |
| 2002-08-22 | 220.31 |
| 2002-08-21 | 228.97 |
| 2002-08-20 | 228.97 |
| 2002-08-19 | 228.97 |
| 2002-08-16 | 237.62 |
| 2002-08-15 | 246.28 |
| 2002-08-14 | 246.28 |
| 2002-08-13 | 246.28 |
| 2002-08-12 | 246.28 |
| 2002-08-09 | 254.94 |
| 2002-08-08 | 263.60 |
| 2002-08-07 | 263.60 |
| 2002-08-06 | 272.25 |
| 2002-08-05 | 237.62 |
| 2002-08-02 | 237.62 |
| 2002-08-01 | 237.62 |
| 2002-07-31 | 237.62 |
| 2002-07-30 | 237.62 |
| 2002-07-29 | 237.62 |
| 2002-07-26 | 237.62 |
| 2002-07-25 | 237.62 |
| 2002-07-24 | 237.62 |
| 2002-07-23 | 237.62 |
| 2002-07-22 | 237.62 |
| 2002-07-19 | 237.62 |
| 2002-07-18 | 246.28 |
| 2002-07-17 | 277.97 |
| 2002-07-16 | 277.97 |
| 2002-07-15 | 277.97 |
| 2002-07-12 | 277.97 |
| 2002-07-11 | 277.97 |
| 2002-07-10 | 277.97 |
| 2002-07-09 | 277.97 |
| 2002-07-08 | 277.97 |
| 2002-07-05 | 277.97 |
| 2002-07-04 | 277.97 |
| 2002-07-03 | 260.79 |
| 2002-07-02 | 260.79 |
| 2002-06-28 | 260.79 |
| 2002-06-27 | 260.79 |
| 2002-06-26 | 260.79 |
| 2002-06-25 | 260.79 |
| 2002-06-24 | 260.79 |
| 2002-06-21 | 260.79 |
| 2002-06-20 | 260.79 |
| 2002-06-19 | 260.79 |
| 2002-06-18 | 260.79 |
| 2002-06-17 | 260.79 |
| 2002-06-14 | 260.79 |
| 2002-06-13 | 260.79 |
| 2002-06-12 | 260.79 |
| 2002-06-11 | 260.79 |
| 2002-06-10 | 260.79 |
| 2002-06-07 | 260.79 |
| 2002-06-06 | 260.79 |
| 2002-06-05 | 260.79 |
| 2002-06-04 | 260.79 |
| 2002-06-03 | 252.20 |
| 2002-05-31 | 252.20 |
| 2002-05-30 | 252.20 |
| 2002-05-29 | 252.20 |
| 2002-05-28 | 252.20 |
| 2002-05-27 | 252.20 |
| 2002-05-24 | 243.61 |
| 2002-05-23 | 243.61 |
| 2002-05-22 | 243.61 |
| 2002-05-21 | 243.61 |
| 2002-05-17 | 243.61 |
| 2002-05-16 | 243.61 |
| 2002-05-15 | 243.61 |
| 2002-05-14 | 243.61 |
| 2002-05-13 | 243.61 |
| 2002-05-10 | 243.61 |
| 2002-05-09 | 243.61 |
| 2002-05-08 | 243.61 |
| 2002-05-07 | 243.61 |
| 2002-05-06 | 226.43 |
| 2002-05-03 | 226.43 |
| 2002-05-02 | 209.25 |
| 2002-04-30 | 204.95 |
| 2002-04-29 | 226.43 |
| 2002-04-26 | 226.43 |
| 2002-04-25 | 226.43 |
| 2002-04-24 | 226.43 |
| 2002-04-23 | 226.43 |
| 2002-04-22 | 226.43 |
| 2002-04-19 | 226.43 |
| 2002-04-18 | 226.43 |
| 2002-04-17 | 226.43 |
| 2002-04-16 | 226.43 |
| 2002-04-15 | 226.43 |
| 2002-04-12 | 226.43 |
| 2002-04-11 | 226.43 |
| 2002-04-10 | 226.43 |
| 2002-04-09 | 226.43 |
| 2002-04-08 | 226.43 |
| 2002-04-04 | 226.43 |
| 2002-04-03 | 226.43 |
| 2002-04-02 | 226.43 |
| 2002-03-28 | 226.43 |
| 2002-03-27 | 226.43 |
| 2002-03-26 | 226.43 |
| 2002-03-25 | 226.43 |
| 2002-03-22 | 226.43 |
| 2002-03-21 | 226.43 |
| 2002-03-20 | 226.43 |
| 2002-03-19 | 226.43 |
| 2002-03-18 | 226.43 |
| 2002-03-15 | 226.43 |
| 2002-03-14 | 226.43 |
| 2002-03-13 | 226.43 |
| 2002-03-12 | 226.43 |
| 2002-03-11 | 226.43 |
| 2002-03-08 | 226.43 |
| 2002-03-07 | 226.43 |
| 2002-03-06 | 226.43 |
| 2002-03-05 | 226.43 |
| 2002-03-04 | 226.43 |
| 2002-03-01 | 226.43 |
| 2002-02-28 | 226.43 |
| 2002-02-27 | 277.97 |
| 2002-02-26 | 269.38 |
| 2002-02-25 | 269.38 |
| 2002-02-22 | 269.38 |
| 2002-02-21 | 211.39 |
| 2002-02-20 | 211.39 |
| 2002-02-19 | 211.39 |
| 2002-02-18 | 211.39 |
| 2002-02-15 | 214.54 |
| 2002-02-11 | 208.25 |
| 2002-02-08 | 208.25 |
| 2002-02-07 | 208.25 |
| 2002-02-06 | 208.25 |
| 2002-02-05 | 200.82 |
| 2002-02-04 | 191.42 |
| 2002-02-01 | 188.29 |
| 2002-01-31 | 188.29 |
| 2002-01-30 | 178.89 |
| 2002-01-29 | 210.23 |
| 2002-01-28 | 210.23 |
| 2002-01-25 | 210.23 |
| 2002-01-24 | 213.36 |
| 2002-01-23 | 219.63 |
| 2002-01-22 | 225.89 |
| 2002-01-21 | 232.16 |
| 2002-01-18 | 232.16 |
| 2002-01-17 | 232.16 |
| 2002-01-16 | 232.16 |
| 2002-01-15 | 232.16 |
| 2002-01-14 | 232.16 |
| 2002-01-11 | 263.50 |
| 2002-01-10 | 263.50 |
| 2002-01-09 | 175.76 |
| 2002-01-08 | 175.76 |
| 2002-01-07 | 163.22 |
| 2002-01-04 | 163.22 |
| 2002-01-03 | 163.22 |
| 2002-01-02 | 163.22 |
| 2001-12-31 | 163.22 |
| 2001-12-28 | 163.22 |
| 2001-12-27 | 163.22 |
| 2001-12-24 | 138.15 |
| 2001-12-21 | 138.15 |
| 2001-12-20 | 138.15 |
| 2001-12-19 | 138.15 |
| 2001-12-18 | 163.22 |
| 2001-12-17 | 163.22 |
| 2001-12-14 | 163.22 |
| 2001-12-13 | 163.22 |
| 2001-12-12 | 163.22 |
| 2001-12-11 | 163.22 |
| 2001-12-10 | 175.76 |
| 2001-12-07 | 175.76 |
| 2001-12-06 | 175.76 |
| 2001-12-05 | 175.76 |
| 2001-12-04 | 175.76 |
| 2001-12-03 | 175.76 |
| 2001-11-30 | 175.76 |
| 2001-11-29 | 182.02 |
| 2001-11-28 | 182.02 |
| 2001-11-27 | 182.02 |
| 2001-11-26 | 182.02 |
| 2001-11-23 | 182.02 |
| 2001-11-22 | 219.63 |
| 2001-11-21 | 219.63 |
| 2001-11-20 | 219.63 |
| 2001-11-19 | 219.63 |
| 2001-11-16 | 219.63 |
| 2001-11-15 | 219.63 |
| 2001-11-14 | 219.63 |
| 2001-11-13 | 197.69 |
| 2001-11-12 | 197.69 |
| 2001-11-09 | 197.69 |
| 2001-11-08 | 197.69 |
| 2001-11-07 | 188.29 |
| 2001-11-06 | 188.29 |
| 2001-11-05 | 188.29 |
| 2001-11-02 | 188.29 |
| 2001-11-01 | 188.29 |
| 2001-10-31 | 188.29 |
| 2001-10-30 | 188.29 |
| 2001-10-29 | 188.29 |
| 2001-10-26 | 188.29 |
| 2001-10-24 | 188.29 |
| 2001-10-23 | 203.96 |
| 2001-10-22 | 213.36 |
| 2001-10-19 | 213.36 |
| 2001-10-18 | 238.43 |
| 2001-10-17 | 232.16 |
| 2001-10-16 | 244.69 |
| 2001-10-15 | 244.69 |
| 2001-10-12 | 263.50 |
| 2001-10-11 | 250.96 |
| 2001-10-10 | 263.50 |
| 2001-10-09 | 287.94 |
| 2001-10-08 | 300.45 |
| 2001-10-05 | 306.71 |
| 2001-10-04 | 262.91 |
| 2001-10-03 | 262.91 |
| 2001-09-28 | 237.88 |
| 2001-09-27 | 237.88 |
| 2001-09-26 | 237.88 |
| 2001-09-25 | 219.11 |
| 2001-09-24 | 181.57 |
| 2001-09-21 | 181.57 |
| 2001-09-20 | 219.11 |
| 2001-09-19 | 225.37 |
| 2001-09-18 | 225.37 |
| 2001-09-17 | 225.37 |
| 2001-09-14 | 231.62 |
| 2001-09-13 | 244.14 |
| 2001-09-12 | 275.42 |
| 2001-09-11 | 275.42 |
| 2001-09-10 | 275.42 |
| 2001-09-07 | 212.85 |
| 2001-09-06 | 212.85 |
| 2001-09-05 | 212.85 |
| 2001-09-04 | 212.85 |
| 2001-09-03 | 212.85 |
| 2001-08-31 | 212.85 |
| 2001-08-30 | 212.85 |
| 2001-08-29 | 212.85 |
| 2001-08-28 | 222.95 |
| 2001-08-27 | 202.76 |
| 2001-08-24 | 202.76 |
| 2001-08-23 | 182.58 |
| 2001-08-22 | 182.58 |
| 2001-08-21 | 182.58 |
| 2001-08-20 | 187.62 |
| 2001-08-17 | 212.85 |
| 2001-08-16 | 192.67 |
| 2001-08-15 | 218.53 |
| 2001-08-14 | 193.30 |
| 2001-08-13 | 190.15 |
| 2001-08-10 | 177.53 |
| 2001-08-09 | 177.53 |
| 2001-08-08 | 177.53 |
| 2001-08-07 | 177.53 |
| 2001-08-06 | 177.53 |
| 2001-08-03 | 190.15 |
| 2001-08-02 | 190.15 |
| 2001-08-01 | 190.15 |
| 2001-07-31 | 190.15 |
| 2001-07-30 | 202.76 |
| 2001-07-27 | 190.15 |
| 2001-07-26 | 215.38 |
| 2001-07-24 | 227.99 |
| 2001-07-23 | 209.07 |
| 2001-07-20 | 209.07 |
| 2001-07-19 | 215.38 |
| 2001-07-18 | 231.15 |
| 2001-07-17 | 202.76 |
| 2001-07-16 | 171.22 |
| 2001-07-13 | 145.99 |
| 2001-07-12 | 133.38 |
| 2001-07-11 | 137.16 |
| 2001-07-10 | 133.38 |
| 2001-07-09 | 133.38 |
| 2001-07-05 | 139.69 |
| 2001-07-04 | 139.69 |
| 2001-07-03 | 139.69 |
| 2001-06-29 | 139.69 |
| 2001-06-28 | 139.69 |
| 2001-06-27 | 139.69 |
| 2001-06-26 | 139.69 |
| 2001-06-22 | 139.69 |
| 2001-06-21 | 139.69 |
| 2001-06-20 | 139.69 |
| 2001-06-19 | 139.69 |
| 2001-06-18 | 139.69 |
| 2001-06-15 | 139.69 |
| 2001-06-14 | 139.69 |
| 2001-06-13 | 139.69 |
| 2001-06-12 | 133.38 |
| 2001-06-11 | 133.38 |
| 2001-06-08 | 133.38 |
| 2001-06-07 | 133.38 |
| 2001-06-06 | 133.38 |
| 2001-06-05 | 133.38 |
| 2001-06-04 | 133.38 |
| 2001-06-01 | 133.38 |
| 2001-05-31 | 133.38 |
| 2001-05-30 | 133.38 |
| 2001-05-29 | 133.38 |
| 2001-05-28 | 133.38 |
| 2001-05-25 | 139.69 |
| 2001-05-24 | 139.69 |
| 2001-05-23 | 133.38 |
| 2001-05-22 | 133.38 |
| 2001-05-21 | 133.38 |
| 2001-05-18 | 133.38 |
| 2001-05-17 | 143.21 |
| 2001-05-16 | 143.21 |
| 2001-05-15 | 143.21 |
| 2001-05-14 | 143.21 |
| 2001-05-11 | 143.21 |
| 2001-05-10 | 143.21 |
| 2001-05-09 | 143.21 |
| 2001-05-08 | 143.21 |
| 2001-05-07 | 143.21 |
| 2001-05-04 | 138.29 |
| 2001-05-03 | 145.66 |
| 2001-05-02 | 157.94 |
| 2001-04-27 | 157.94 |
| 2001-04-26 | 170.23 |
| 2001-04-25 | 176.37 |
| 2001-04-24 | 182.51 |
| 2001-04-23 | 182.51 |
| 2001-04-20 | 182.51 |
| 2001-04-19 | 182.51 |
| 2001-04-18 | 161.02 |
| 2001-04-17 | 161.02 |
| 2001-04-12 | 161.02 |
| 2001-04-11 | 161.02 |
| 2001-04-10 | 161.02 |
| 2001-04-09 | 161.02 |
| 2001-04-06 | 161.02 |
| 2001-04-04 | 161.02 |
| 2001-04-03 | 161.02 |
| 2001-04-02 | 161.02 |
| 2001-03-30 | 161.02 |
| 2001-03-29 | 161.02 |
| 2001-03-28 | 161.02 |
| 2001-03-27 | 161.02 |
| 2001-03-26 | 161.02 |
| 2001-03-23 | 161.02 |
| 2001-03-22 | 161.02 |
| 2001-03-21 | 161.02 |
| 2001-03-20 | 161.02 |
| 2001-03-19 | 161.02 |
| 2001-03-16 | 161.02 |
| 2001-03-15 | 170.23 |
| 2001-03-14 | 170.23 |
| 2001-03-13 | 170.23 |
| 2001-03-12 | 170.23 |
| 2001-03-09 | 170.23 |
| 2001-03-08 | 170.23 |
| 2001-03-07 | 170.23 |
| 2001-03-06 | 145.66 |
| 2001-03-05 | 170.23 |
| 2001-03-02 | 170.23 |
| 2001-03-01 | 170.23 |
| 2001-02-28 | 170.23 |
| 2001-02-27 | 170.23 |
| 2001-02-26 | 170.23 |
| 2001-02-23 | 170.23 |
| 2001-02-22 | 170.23 |
| 2001-02-21 | 170.23 |
| 2001-02-20 | 170.23 |
| 2001-02-19 | 170.23 |
| 2001-02-16 | 170.23 |
| 2001-02-15 | 176.37 |
| 2001-02-14 | 176.37 |
| 2001-02-13 | 176.37 |
| 2001-02-12 | 176.37 |
| 2001-02-09 | 176.37 |
| 2001-02-08 | 176.37 |
| 2001-02-07 | 176.37 |
| 2001-02-06 | 164.09 |
| 2001-02-05 | 164.09 |
| 2001-02-02 | 164.09 |
| 2001-02-01 | 170.23 |
| 2001-01-31 | 170.23 |
| 2001-01-30 | 170.23 |
| 2001-01-29 | 170.23 |
| 2001-01-23 | 170.23 |
| 2001-01-22 | 170.23 |
| 2001-01-19 | 170.23 |
| 2001-01-18 | 170.23 |
| 2001-01-17 | 170.23 |
| 2001-01-16 | 170.23 |
| 2001-01-15 | 176.37 |
| 2001-01-12 | 176.37 |
| 2001-01-11 | 176.37 |
| 2001-01-10 | 176.37 |
| 2001-01-09 | 176.37 |
| 2001-01-08 | 176.37 |
| 2001-01-05 | 176.37 |
| 2001-01-04 | 176.37 |
| 2001-01-03 | 176.37 |
| 2001-01-02 | 194.79 |
| 2000-12-29 | 194.79 |
| 2000-12-28 | 194.79 |
| 2000-12-27 | 194.79 |
| 2000-12-22 | 194.79 |
| 2000-12-21 | 194.79 |
| 2000-12-20 | 194.79 |
| 2000-12-19 | 194.79 |
| 2000-12-18 | 194.79 |
| 2000-12-15 | 194.79 |
| 2000-12-14 | 182.51 |
| 2000-12-13 | 182.51 |
| 2000-12-12 | 182.51 |
| 2000-12-11 | 182.51 |
| 2000-12-08 | 182.51 |
| 2000-12-07 | 182.51 |
| 2000-12-06 | 182.51 |
| 2000-12-05 | 182.51 |
| 2000-12-04 | 182.51 |
| 2000-12-01 | 161.02 |
| 2000-11-30 | 157.94 |
| 2000-11-29 | 157.94 |
| 2000-11-28 | 157.94 |
| 2000-11-27 | 157.94 |
| 2000-11-24 | 157.94 |
| 2000-11-23 | 157.94 |
| 2000-11-22 | 157.94 |
| 2000-11-21 | 157.94 |
| 2000-11-20 | 157.94 |
| 2000-11-17 | 157.94 |
| 2000-11-16 | 179.44 |
| 2000-11-15 | 194.79 |
| 2000-11-14 | 194.79 |
| 2000-11-13 | 192.76 |
| 2000-11-10 | 192.76 |
| 2000-11-09 | 192.76 |
| 2000-11-08 | 192.76 |
| 2000-11-07 | 204.95 |
| 2000-11-06 | 204.95 |
| 2000-11-03 | 192.76 |
| 2000-11-02 | 192.76 |
| 2000-11-01 | 192.76 |
| 2000-10-31 | 204.95 |
| 2000-10-30 | 204.95 |
| 2000-10-27 | 192.76 |
| 2000-10-26 | 192.76 |
| 2000-10-25 | 192.76 |
| 2000-10-24 | 192.76 |
| 2000-10-23 | 192.76 |
| 2000-10-20 | 192.76 |
| 2000-10-19 | 192.76 |
| 2000-10-18 | 211.05 |
| 2000-10-17 | 211.05 |
| 2000-10-16 | 211.05 |
| 2000-10-13 | 211.05 |
| 2000-10-12 | 211.05 |
| 2000-10-11 | 211.05 |
| 2000-10-10 | 211.05 |
| 2000-10-09 | 220.02 |
| 2000-10-05 | 199.09 |
| 2000-10-04 | 199.09 |
| 2000-10-03 | 199.09 |
| 2000-09-29 | 187.13 |
| 2000-09-28 | 187.13 |
| 2000-09-27 | 190.12 |
| 2000-09-26 | 205.07 |
| 2000-09-25 | 205.07 |
| 2000-09-22 | 205.07 |
| 2000-09-21 | 205.07 |
| 2000-09-20 | 205.07 |
| 2000-09-19 | 205.07 |
| 2000-09-18 | 205.07 |
| 2000-09-15 | 223.02 |
| 2000-09-14 | 217.03 |
| 2000-09-12 | 211.05 |
| 2000-09-11 | 202.08 |
| 2000-09-08 | 202.08 |
| 2000-09-07 | 202.08 |
| 2000-09-06 | 187.13 |
| 2000-09-05 | 217.03 |
| 2000-09-04 | 205.07 |
| 2000-09-01 | 205.07 |
| 2000-08-31 | 205.07 |
| 2000-08-30 | 205.07 |
| 2000-08-29 | 205.07 |
| 2000-08-28 | 199.09 |
| 2000-08-25 | 199.09 |
| 2000-08-24 | 199.09 |
| 2000-08-23 | 199.09 |
| 2000-08-22 | 199.09 |
| 2000-08-21 | 199.09 |
| 2000-08-18 | 190.12 |
| 2000-08-17 | 205.07 |
| 2000-08-16 | 205.07 |
| 2000-08-15 | 199.09 |
| 2000-08-14 | 205.07 |
| 2000-08-11 | 205.07 |
| 2000-08-10 | 205.07 |
| 2000-08-09 | 205.07 |
| 2000-08-08 | 187.13 |
| 2000-08-07 | 193.11 |
| 2000-08-04 | 187.13 |
| 2000-08-03 | 187.13 |
| 2000-08-02 | 175.16 |
| 2000-08-01 | 151.23 |
| 2000-07-31 | 163.20 |
| 2000-07-28 | 163.20 |
| 2000-07-27 | 163.20 |
| 2000-07-26 | 151.23 |
| 2000-07-25 | 133.29 |
| 2000-07-24 | 134.49 |
| 2000-07-21 | 129.70 |
| 2000-07-20 | 121.33 |
| 2000-07-19 | 115.34 |
| 2000-07-18 | 109.36 |
| 2000-07-17 | 106.97 |
| 2000-07-14 | 103.38 |
| 2000-07-13 | 97.40 |
| 2000-07-12 | 97.40 |
| 2000-07-11 | 83.04 |
| 2000-07-10 | 77.06 |
| 2000-07-07 | 73.47 |
| 2000-07-06 | 73.47 |
| 2000-07-05 | 73.47 |
| 2000-07-04 | 73.47 |
| 2000-07-03 | 79.45 |
| 2000-06-30 | 81.85 |
| 2000-06-29 | 81.85 |
| 2000-06-28 | 92.61 |
| 2000-06-27 | 97.40 |
| 2000-06-26 | 95.01 |
| 2000-06-23 | 85.43 |
| 2000-06-22 | 83.04 |
| 2000-06-21 | 83.64 |
| 2000-06-20 | 92.82 |
| 2000-06-19 | 103.15 |
| 2000-06-16 | 103.15 |
| 2000-06-15 | 103.15 |
| 2000-06-14 | 112.33 |
| 2000-06-13 | 129.55 |
| 2000-06-12 | 111.19 |
| 2000-06-09 | 97.41 |
| 2000-06-08 | 69.87 |
| 2000-06-07 | 46.91 |
| 2000-06-05 | 30.84 |
| 2000-06-02 | 30.84 |
| 2000-06-01 | 30.84 |
| 2000-05-31 | 30.84 |
| 2000-05-30 | 30.84 |
| 2000-05-29 | 30.84 |
| 2000-05-26 | 30.84 |
| 2000-05-25 | 30.84 |
| 2000-05-24 | 30.84 |
| 2000-05-23 | 30.84 |
| 2000-05-22 | 30.84 |
| 2000-05-19 | 30.84 |
| 2000-05-18 | 30.84 |
| 2000-05-17 | 30.84 |
| 2000-05-16 | 30.84 |
| 2000-05-15 | 30.84 |
| 2000-05-12 | 30.84 |
| 2000-05-10 | 30.84 |
| 2000-05-09 | 30.84 |
| 2000-05-08 | 30.84 |
| 2000-05-05 | 30.84 |
| 2000-05-04 | 30.84 |
| 2000-05-03 | 30.84 |
| 2000-05-02 | 30.84 |
| 2000-04-28 | 30.84 |
| 2000-04-27 | 35.43 |
| 2000-04-26 | 35.43 |
| 2000-04-25 | 31.99 |
| 2000-04-20 | 31.99 |
| 2000-04-19 | 31.99 |
| 2000-04-18 | 31.99 |
| 2000-04-17 | 31.99 |
| 2000-04-14 | 31.99 |
| 2000-04-13 | 31.99 |
| 2000-04-12 | 31.99 |
| 2000-04-11 | 37.73 |
| 2000-04-10 | 37.73 |
| 2000-04-07 | 37.73 |
| 2000-04-06 | 37.73 |
| 2000-04-05 | 37.73 |
| 2000-04-03 | 37.73 |
| 2000-03-31 | 37.73 |
| 2000-03-30 | 37.73 |
| 2000-03-29 | 37.73 |
| 2000-03-28 | 40.03 |
| 2000-03-27 | 40.03 |
| 2000-03-24 | 40.03 |
| 2000-03-23 | 40.03 |
| 2000-03-22 | 40.03 |
| 2000-03-21 | 40.03 |
| 2000-03-20 | 40.03 |
| 2000-03-17 | 40.03 |
| 2000-03-16 | 40.03 |
| 2000-03-15 | 40.03 |
| 2000-03-14 | 40.03 |
| 2000-03-13 | 36.58 |
| 2000-03-10 | 42.32 |
| 2000-03-09 | 42.32 |
| 2000-03-08 | 42.32 |
| 2000-03-07 | 40.03 |
| 2000-03-06 | 40.03 |
| 2000-03-03 | 42.32 |
| 2000-03-02 | 46.91 |
| 2000-03-01 | 37.73 |
| 2000-02-29 | 23.96 |
| 2000-02-28 | 23.96 |
| 2000-02-25 | 23.96 |
| 2000-02-24 | 14.78 |
| 2000-02-23 | 14.78 |
| 2000-02-22 | 14.78 |
| 2000-02-21 | 14.78 |
| 2000-02-18 | 26.25 |
| 2000-02-17 | 26.25 |
| 2000-02-16 | 26.25 |
| 2000-02-15 | 26.25 |
| 2000-02-14 | 31.99 |
| 2000-02-11 | 31.99 |
| 2000-02-10 | 40.03 |
| 2000-02-09 | 31.99 |
| 2000-02-08 | 31.99 |
| 2000-02-03 | 31.99 |
| 2000-02-02 | 26.25 |
| 2000-02-01 | 21.66 |
| 2000-01-31 | 21.66 |
| 2000-01-28 | 21.66 |
| 2000-01-27 | 21.66 |
| 2000-01-26 | 15.92 |
| 2000-01-25 | 15.92 |
| 2000-01-24 | 15.92 |
| 2000-01-21 | 15.92 |
| 2000-01-20 | 15.92 |
| 2000-01-19 | 15.92 |
| 2000-01-18 | 15.92 |
| 2000-01-17 | 15.92 |
| 2000-01-14 | 11.33 |
| 2000-01-13 | 11.33 |
| 2000-01-12 | 11.33 |
| 2000-01-11 | 11.33 |
| 2000-01-10 | 11.33 |
| 2000-01-07 | 11.33 |
| 2000-01-06 | 11.33 |
| 2000-01-05 | 11.33 |
| 2000-01-04 | 11.33 |
| 2000-01-03 | 11.33 |
| 1999-12-30 | 15.92 |
| 1999-12-29 | 15.92 |
| 1999-12-28 | 15.92 |
| 1999-12-24 | 15.92 |
| 1999-12-23 | 15.92 |
| 1999-12-22 | 15.92 |
| 1999-12-21 | 15.92 |
| 1999-12-20 | 15.92 |
| 1999-12-17 | 15.92 |
| 1999-12-16 | 15.92 |
| 1999-12-15 | 15.92 |
| 1999-12-14 | 15.92 |
| 1999-12-13 | 15.92 |
| 1999-12-10 | 9.04 |
| 1999-12-09 | 9.04 |
| 1999-12-08 | 9.04 |
| 1999-12-07 | 9.04 |
| 1999-12-06 | 9.04 |
| 1999-12-03 | 9.04 |
| 1999-12-02 | 9.04 |
| 1999-12-01 | 9.04 |
| 1999-11-30 | 12.48 |
| 1999-11-29 | 12.48 |
| 1999-11-26 | 12.48 |
| 1999-11-25 | 12.48 |
| 1999-11-24 | 12.48 |
| 1999-11-23 | 12.48 |
| 1999-11-22 | 12.48 |
| 1999-11-19 | 12.48 |
| 1999-11-18 | 12.48 |
| 1999-11-17 | 12.48 |
| 1999-11-16 | 12.48 |
| 1999-11-15 | 12.48 |
| 1999-11-12 | 12.48 |
| 1999-11-11 | 12.48 |
| 1999-11-10 | 12.48 |
| 1999-11-09 | 12.48 |
| 1999-11-08 | 12.48 |
| 1999-11-05 | 12.48 |
| 1999-11-04 | 12.48 |
| 1999-11-03 | 12.48 |
| 1999-11-02 | 10.18 |
| 1999-11-01 | 10.18 |
| 1999-10-29 | 10.18 |
| 1999-10-28 | 10.18 |
| 1999-10-27 | 10.18 |
| 1999-10-26 | 10.18 |
| 1999-10-25 | 10.18 |
| 1999-10-22 | 10.18 |
| 1999-10-21 | 10.18 |
| 1999-10-20 | 7.31 |
| 1999-10-19 | 7.31 |
| 1999-10-15 | 7.31 |
| 1999-10-14 | 7.31 |
| 1999-10-13 | 7.31 |
| 1999-10-12 | 7.31 |
| 1999-10-11 | 7.31 |
| 1999-10-08 | 7.31 |
| 1999-10-07 | 14.16 |
| 1999-10-06 | 17.59 |
| 1999-10-05 | 17.59 |
| 1999-10-04 | 17.59 |
| 1999-09-30 | 17.59 |
| 1999-09-29 | 18.73 |
| 1999-09-28 | 18.73 |
| 1999-09-27 | 18.73 |
| 1999-09-24 | 18.73 |
| 1999-09-23 | 18.73 |
| 1999-09-22 | 18.73 |
| 1999-09-21 | 18.73 |
| 1999-09-20 | 14.16 |
| 1999-09-17 | 15.31 |
| 1999-09-15 | 15.31 |
| 1999-09-14 | 15.31 |
| 1999-09-13 | 15.31 |
| 1999-09-10 | 19.87 |
| 1999-09-09 | 15.31 |
| 1999-09-08 | 15.31 |
| 1999-09-07 | 7.31 |
| 1999-09-06 | 8.46 |
| 1999-09-03 | 13.02 |
| 1999-09-02 | 14.16 |
| 1999-09-01 | 15.31 |
| 1999-08-31 | 15.31 |
| 1999-08-30 | 9.60 |
| 1999-08-27 | 9.60 |
| 1999-08-26 | 9.60 |
| 1999-08-25 | 9.60 |
| 1999-08-24 | 9.60 |
| 1999-08-23 | 9.60 |
| 1999-08-20 | 9.60 |
| 1999-08-19 | 14.16 |
| 1999-08-18 | 10.74 |
| 1999-08-17 | 10.74 |
| 1999-08-16 | 10.74 |
| 1999-08-13 | 11.88 |
| 1999-08-12 | 8.46 |
| 1999-08-11 | 8.46 |
| 1999-08-10 | 11.88 |
| 1999-08-09 | 15.31 |
| 1999-08-06 | 15.31 |
| 1999-08-05 | 15.31 |
| 1999-08-04 | 15.31 |
| 1999-08-03 | 15.31 |
| 1999-08-02 | 15.31 |
| 1999-07-30 | 15.31 |
| 1999-07-29 | 15.31 |
| 1999-07-28 | 15.31 |
| 1999-07-27 | 15.31 |
| 1999-07-26 | 15.31 |
| 1999-07-23 | 15.31 |
| 1999-07-22 | 15.31 |
| 1999-07-21 | 15.31 |
| 1999-07-20 | 15.31 |
| 1999-07-19 | 19.87 |
| 1999-07-16 | 19.87 |
| 1999-07-15 | 19.87 |
| 1999-07-14 | 19.87 |
| 1999-07-13 | 19.87 |
| 1999-07-12 | 25.58 |
| 1999-07-09 | 27.86 |
| 1999-07-08 | 27.86 |
| 1999-07-07 | 27.86 |
| 1999-07-06 | 27.86 |
| 1999-07-05 | 27.86 |
| 1999-07-02 | 24.44 |
| 1999-06-30 | 24.44 |
| 1999-06-29 | 22.16 |
| 1999-06-28 | 22.16 |
| 1999-06-25 | 22.16 |
| 1999-06-24 | 22.16 |
| 1999-06-23 | 22.16 |
| 1999-06-22 | 22.16 |
| 1999-06-21 | 22.16 |
| 1999-06-17 | 17.59 |
| 1999-06-16 | 17.59 |
| 1999-06-15 | 17.59 |
| 1999-06-14 | 14.23 |
| 1999-06-11 | 14.23 |
| 1999-06-10 | 14.23 |
| 1999-06-09 | 14.23 |
| 1999-06-08 | 14.23 |
| 1999-06-07 | 13.11 |
| 1999-06-04 | 13.11 |
| 1999-06-03 | 13.11 |
| 1999-06-02 | 13.11 |
| 1999-06-01 | 13.11 |
| 1999-05-31 | 13.11 |
| 1999-05-28 | 13.11 |
| 1999-05-27 | 13.11 |
| 1999-05-26 | 6.39 |
| 1999-05-25 | 6.39 |
| 1999-05-24 | 6.39 |
| 1999-05-21 | 6.39 |
| 1999-05-20 | 13.11 |
| 1999-05-19 | 15.35 |
| 1999-05-18 | 15.35 |
| 1999-05-17 | 15.35 |
| 1999-05-14 | 15.35 |
| 1999-05-13 | 9.75 |
| 1999-05-12 | 9.75 |
| 1999-05-11 | 9.75 |
| 1999-05-10 | 9.75 |
| 1999-05-07 | 20.95 |
| 1999-05-06 | 16.47 |
| 1999-05-05 | -10.41 |
| 1999-05-04 | -12.65 |
| 1999-05-03 | -8.17 |
| 1999-04-30 | -12.65 |
| 1999-04-29 | -12.65 |
| 1999-04-28 | -21.61 |
| 1999-04-27 | -17.13 |
| 1999-04-26 | -17.13 |
| 1999-04-23 | -17.13 |
| 1999-04-22 | -16.01 |
| 1999-04-21 | -16.01 |
| 1999-04-20 | -16.01 |
| 1999-04-19 | -16.01 |
| 1999-04-16 | -16.01 |
| 1999-04-15 | -16.01 |
| 1999-04-14 | -16.01 |
| 1999-04-13 | -10.41 |
| 1999-04-12 | -10.41 |
| 1999-04-09 | -10.41 |
| 1999-04-08 | -10.41 |
| 1999-04-07 | -10.41 |
| 1999-04-01 | -8.17 |
| 1999-03-31 | -8.17 |
| 1999-03-30 | -12.65 |
| 1999-03-29 | -12.65 |
| 1999-03-26 | -12.65 |
| 1999-03-25 | -12.65 |
| 1999-03-24 | -12.65 |
| 1999-03-23 | -12.65 |
| 1999-03-22 | -12.65 |
| 1999-03-19 | -12.65 |
| 1999-03-18 | -12.65 |
| 1999-03-17 | -12.65 |
| 1999-03-16 | -12.65 |
| 1999-03-15 | -12.65 |
| 1999-03-12 | -12.65 |
| 1999-03-11 | -12.65 |
| 1999-03-10 | -12.65 |
| 1999-03-09 | -12.65 |
| 1999-03-08 | -13.77 |
| 1999-03-05 | -13.77 |
| 1999-03-04 | -13.77 |
| 1999-03-03 | -13.77 |
| 1999-03-02 | -13.77 |
| 1999-03-01 | -13.77 |
| 1999-02-26 | -13.77 |
| 1999-02-25 | -13.77 |
| 1999-02-24 | -13.77 |
| 1999-02-23 | -13.77 |
| 1999-02-22 | -13.77 |
| 1999-02-19 | -13.77 |
| 1999-02-15 | -18.25 |
| 1999-02-12 | -18.25 |
| 1999-02-11 | -18.25 |
| 1999-02-10 | -18.25 |
| 1999-02-09 | -18.25 |
| 1999-02-08 | -18.25 |
| 1999-02-05 | -16.01 |
| 1999-02-04 | -10.41 |
| 1999-02-03 | -4.81 |
| 1999-02-02 | -2.57 |
| 1999-02-01 | 0.79 |
| 1999-01-29 | 3.03 |
| 1999-01-28 | 3.03 |
| 1999-01-27 | 3.03 |
| 1999-01-26 | 3.03 |
| 1999-01-25 | 3.03 |
| 1999-01-22 | 6.39 |
| 1999-01-21 | 6.39 |
| 1999-01-20 | 6.39 |
| 1999-01-19 | 6.39 |
| 1999-01-18 | 6.39 |
| 1999-01-15 | 6.39 |
| 1999-01-14 | 6.39 |
| 1999-01-13 | 6.39 |
| 1999-01-12 | 6.39 |
| 1999-01-11 | 6.39 |
| 1999-01-08 | 6.39 |
| 1999-01-07 | 6.39 |
| 1999-01-06 | 6.39 |
| 1999-01-05 | 6.39 |
| 1999-01-04 | 6.39 |
| 1998-12-31 | 6.39 |
| 1998-12-30 | 0.79 |
| 1998-12-29 | 0.79 |
| 1998-12-28 | 0.79 |
| 1998-12-24 | 0.79 |
| 1998-12-23 | 0.79 |
| 1998-12-22 | 0.79 |
| 1998-12-21 | 0.79 |
| 1998-12-18 | 0.79 |
| 1998-12-17 | 0.79 |
| 1998-12-16 | 0.79 |
| 1998-12-15 | 3.03 |
| 1998-12-14 | 3.03 |
| 1998-12-11 | 3.03 |
| 1998-12-10 | 3.03 |
| 1998-12-09 | 3.03 |
| 1998-12-08 | 1.91 |
| 1998-12-07 | 1.91 |
| 1998-12-04 | 1.91 |
| 1998-12-03 | 1.91 |
| 1998-12-02 | 1.91 |
| 1998-12-01 | 4.15 |
| 1998-11-30 | 4.15 |
| 1998-11-27 | 4.15 |
| 1998-11-26 | 4.15 |
| 1998-11-25 | 11.99 |
| 1998-11-24 | 11.99 |
| 1998-11-23 | 14.23 |
| 1998-11-20 | 14.23 |
| 1998-11-19 | 14.23 |
| 1998-11-18 | 14.23 |
| 1998-11-17 | 14.23 |
| 1998-11-16 | 14.23 |
| 1998-11-13 | 14.23 |
| 1998-11-12 | 14.23 |
| 1998-11-11 | 14.23 |
| 1998-11-10 | 23.19 |
| 1998-11-09 | 23.19 |
| 1998-11-06 | 23.19 |
| 1998-11-05 | 23.19 |
| 1998-11-04 | 34.39 |
| 1998-11-03 | 25.43 |
| 1998-11-02 | 11.99 |
| 1998-10-30 | -3.69 |
| 1998-10-29 | -19.37 |
| 1998-10-27 | -23.85 |
| 1998-10-26 | -23.85 |
| 1998-10-23 | -27.21 |
| 1998-10-22 | -27.21 |
| 1998-10-21 | -27.21 |
| 1998-10-20 | -27.21 |
| 1998-10-19 | -22.73 |
| 1998-10-16 | -22.73 |
| 1998-10-15 | -22.73 |
| 1998-10-14 | -19.37 |
| 1998-10-13 | -11.53 |
| 1998-10-12 | -16.23 |
| 1998-10-09 | -15.13 |
| 1998-10-08 | -15.13 |
| 1998-10-07 | -15.13 |
| 1998-10-05 | -15.13 |
| 1998-09-30 | -15.13 |
| 1998-09-29 | -15.13 |
| 1998-09-28 | -15.13 |
| 1998-09-25 | -15.13 |
| 1998-09-24 | -15.13 |
| 1998-09-23 | -15.13 |
| 1998-09-22 | -15.13 |
| 1998-09-21 | -15.13 |
| 1998-09-18 | -15.13 |
| 1998-09-17 | -15.13 |
| 1998-09-16 | -15.13 |
| 1998-09-15 | -15.13 |
| 1998-09-14 | -15.13 |
| 1998-09-11 | -15.13 |
| 1998-09-10 | -15.13 |
| 1998-09-09 | -15.13 |
| 1998-09-08 | -15.13 |
| 1998-09-07 | -15.13 |
| 1998-09-04 | -15.13 |
| 1998-09-03 | -15.13 |
| 1998-09-02 | -15.13 |
| 1998-09-01 | -15.13 |
| 1998-08-31 | -14.03 |
| 1998-08-28 | -11.82 |
| 1998-08-27 | -17.33 |
| 1998-08-26 | -17.33 |
| 1998-08-25 | -17.33 |
| 1998-08-24 | -17.33 |
| 1998-08-21 | -17.33 |
| 1998-08-20 | -17.33 |
| 1998-08-19 | -17.33 |
| 1998-08-18 | -17.33 |
| 1998-08-14 | -19.54 |
| 1998-08-13 | -19.54 |
| 1998-08-12 | -18.44 |
| 1998-08-11 | -18.44 |
| 1998-08-10 | -18.44 |
| 1998-08-07 | -18.44 |
| 1998-08-06 | -18.44 |
| 1998-08-05 | -16.23 |
| 1998-08-04 | -16.23 |
| 1998-08-03 | -16.23 |
| 1998-07-31 | -16.23 |
| 1998-07-30 | -16.23 |
| 1998-07-29 | -16.23 |
| 1998-07-28 | -16.23 |
| 1998-07-27 | -16.23 |
| 1998-07-24 | -16.23 |
| 1998-07-23 | -14.03 |
| 1998-07-22 | -14.03 |
| 1998-07-21 | -14.03 |
| 1998-07-20 | -14.03 |
| 1998-07-17 | -14.03 |
| 1998-07-16 | -14.03 |
| 1998-07-15 | -14.03 |
| 1998-07-14 | -14.03 |
| 1998-07-13 | -14.03 |
| 1998-07-10 | -14.03 |
| 1998-07-09 | -14.03 |
| 1998-07-08 | -14.03 |
| 1998-07-07 | -14.03 |
| 1998-07-06 | -14.03 |
| 1998-07-03 | -14.03 |
| 1998-07-02 | -14.03 |
| 1998-06-30 | -25.05 |
| 1998-06-29 | -14.03 |
| 1998-06-26 | -14.03 |
| 1998-06-25 | -14.03 |
| 1998-06-24 | -14.03 |
| 1998-06-23 | -14.03 |
| 1998-06-22 | -14.03 |
| 1998-06-19 | -14.03 |
| 1998-06-18 | -14.03 |
| 1998-06-17 | -14.03 |
| 1998-06-16 | -14.03 |
| 1998-06-15 | -14.03 |
| 1998-06-12 | -14.03 |
| 1998-06-11 | -14.03 |
| 1998-06-10 | -14.03 |
| 1998-06-09 | -14.03 |
| 1998-06-08 | -14.03 |
| 1998-06-05 | -14.03 |
| 1998-06-04 | -11.85 |
| 1998-06-03 | -10.76 |
| 1998-06-02 | -9.67 |
| 1998-06-01 | -9.67 |
| 1998-05-29 | -9.67 |
| 1998-05-28 | -9.67 |
| 1998-05-27 | -9.67 |
| 1998-05-26 | -9.67 |
| 1998-05-25 | -9.67 |
| 1998-05-22 | -9.67 |
| 1998-05-21 | -9.67 |
| 1998-05-20 | -11.85 |
| 1998-05-19 | -11.85 |
| 1998-05-18 | -11.85 |
| 1998-05-15 | -11.85 |
| 1998-05-14 | -11.85 |
| 1998-05-13 | -11.85 |
| 1998-05-12 | -15.12 |
| 1998-05-11 | -18.38 |
| 1998-05-08 | -18.38 |
| 1998-05-07 | -18.38 |
| 1998-05-06 | -17.29 |
| 1998-05-05 | -11.85 |
| 1998-05-04 | -7.50 |
| 1998-05-01 | -7.50 |
| 1998-04-30 | -7.50 |
| 1998-04-29 | -7.50 |
| 1998-04-28 | -7.50 |
| 1998-04-27 | -7.50 |
| 1998-04-24 | -7.50 |
| 1998-04-23 | -7.50 |
| 1998-04-22 | -7.50 |
| 1998-04-21 | -7.50 |
| 1998-04-20 | -7.50 |
| 1998-04-17 | -7.50 |
| 1998-04-16 | -6.41 |
| 1998-04-15 | -6.41 |
| 1998-04-14 | 3.39 |
| 1998-04-09 | 3.39 |
| 1998-04-08 | 3.39 |
| 1998-04-07 | 3.39 |
| 1998-04-03 | 3.39 |
| 1998-04-02 | 3.39 |
| 1998-04-01 | 3.39 |
| 1998-03-31 | 3.39 |
| 1998-03-30 | 3.39 |
| 1998-03-27 | 3.39 |
| 1998-03-26 | 0.12 |
| 1998-03-25 | 0.12 |
| 1998-03-24 | 0.12 |
| 1998-03-23 | 0.12 |
| 1998-03-20 | 0.12 |
| 1998-03-19 | 0.12 |
| 1998-03-18 | 0.12 |
| 1998-03-17 | 0.12 |
| 1998-03-16 | -2.06 |
| 1998-03-13 | -2.06 |
| 1998-03-12 | -2.06 |
| 1998-03-11 | -2.06 |
| 1998-03-10 | -2.06 |
| 1998-03-09 | -2.06 |
| 1998-03-06 | -2.06 |
| 1998-03-05 | 2.30 |
| 1998-03-04 | 2.30 |
| 1998-03-03 | 2.30 |
| 1998-03-02 | 2.30 |
| 1998-02-27 | 6.65 |
| 1998-02-26 | 3.39 |
| 1998-02-25 | 6.65 |
| 1998-02-24 | 8.83 |
| 1998-02-23 | 11.00 |
| 1998-02-20 | 14.27 |
| 1998-02-19 | 14.27 |
| 1998-02-18 | 14.27 |
| 1998-02-17 | 19.71 |
| 1998-02-16 | 18.62 |
| 1998-02-13 | 18.62 |
| 1998-02-12 | 18.62 |
| 1998-02-11 | 18.62 |
| 1998-02-10 | 22.97 |
| 1998-02-09 | 19.71 |
| 1998-02-06 | 18.62 |
| 1998-02-05 | 18.62 |
| 1998-02-04 | 17.86 |
| 1998-02-03 | 17.53 |
| 1998-02-02 | 18.62 |
| 1998-01-27 | 29.50 |
| 1998-01-26 | 34.95 |
| 1998-01-23 | 59.98 |
| 1998-01-22 | 59.98 |
| 1998-01-21 | 59.98 |
| 1998-01-20 | 59.98 |
| 1998-01-19 | 62.15 |
| 1998-01-16 | 62.15 |
| 1998-01-15 | 71.95 |
| 1998-01-14 | 71.95 |
| 1998-01-13 | 68.68 |
| 1998-01-12 | 74.12 |
| 1998-01-09 | 79.56 |
| 1998-01-08 | 79.56 |
| 1998-01-07 | 88.27 |
| 1998-01-06 | 91.54 |
| 1998-01-05 | 92.62 |
| 1998-01-02 | 92.62 |
| 1997-12-31 | 95.89 |
| 1997-12-30 | 94.80 |
| 1997-12-29 | 79.56 |
| 1997-12-24 | 68.68 |
| 1997-12-23 | 68.68 |
| 1997-12-22 | 68.68 |
| 1997-12-19 | 68.68 |
| 1997-12-18 | 68.68 |
| 1997-12-17 | 68.68 |
| 1997-12-16 | 68.68 |
| 1997-12-15 | 68.68 |
| 1997-12-12 | 68.68 |
| 1997-12-11 | 68.68 |
| 1997-12-10 | 63.24 |
| 1997-12-09 | 63.24 |
| 1997-12-08 | 63.24 |
| 1997-12-05 | 63.24 |
| 1997-12-04 | 63.24 |
| 1997-12-03 | 68.68 |
| 1997-12-02 | 67.59 |
| 1997-12-01 | 71.95 |
| 1997-11-28 | 76.30 |
| 1997-11-27 | 76.30 |
| 1997-11-26 | 76.30 |
| 1997-11-25 | 71.95 |
| 1997-11-24 | 78.48 |
| 1997-11-21 | 78.48 |
| 1997-11-20 | 78.48 |
| 1997-11-19 | 78.48 |
| 1997-11-18 | 80.65 |
| 1997-11-17 | 68.68 |
| 1997-11-14 | 78.48 |
| 1997-11-13 | 78.48 |
| 1997-11-12 | 78.48 |
| 1997-11-11 | 78.48 |
| 1997-11-10 | 78.48 |
| 1997-11-07 | 78.48 |
| 1997-11-06 | 79.56 |
| 1997-11-05 | 74.12 |
| 1997-11-04 | 74.12 |
| 1997-11-03 | 74.12 |
| 1997-10-31 | 74.12 |
| 1997-10-30 | 63.24 |
| 1997-10-29 | 63.24 |
| 1997-10-28 | 80.65 |
| 1997-10-27 | 82.83 |
| 1997-10-24 | 82.83 |
| 1997-10-23 | 82.83 |
| 1997-10-22 | 82.83 |
| 1997-10-21 | 89.36 |
| 1997-10-20 | 85.01 |
| 1997-10-17 | 71.95 |
| 1997-10-16 | 74.12 |
| 1997-10-15 | 79.56 |
| 1997-10-14 | 95.89 |
| 1997-10-13 | 107.31 |
| 1997-10-09 | 107.31 |
| 1997-10-08 | 107.31 |
| 1997-10-07 | 108.38 |
| 1997-10-06 | 108.38 |
| 1997-10-03 | 108.38 |
| 1997-09-30 | 108.38 |
| 1997-09-29 | 108.38 |
| 1997-09-26 | 108.38 |
| 1997-09-25 | 112.63 |
| 1997-09-24 | 107.31 |
| 1997-09-23 | 115.29 |
| 1997-09-22 | 102.00 |
| 1997-09-19 | 102.00 |
| 1997-09-18 | 102.00 |
| 1997-09-16 | 102.00 |
| 1997-09-15 | 102.00 |
| 1997-09-12 | 112.63 |
| 1997-09-11 | 115.29 |
| 1997-09-10 | 115.29 |
| 1997-09-09 | 115.29 |
| 1997-09-08 | 108.38 |
| 1997-09-05 | 108.38 |
| 1997-09-04 | 97.75 |
| 1997-09-03 | 93.49 |
| 1997-09-02 | 112.63 |
| 1997-09-01 | 112.63 |
| 1997-08-29 | 112.63 |
| 1997-08-28 | 112.63 |
| 1997-08-27 | 112.63 |
| 1997-08-26 | 92.43 |
| 1997-08-25 | 97.75 |
| 1997-08-22 | 97.75 |
| 1997-08-21 | 97.75 |
| 1997-08-20 | 102.00 |
| 1997-08-19 | 102.00 |
| 1997-08-15 | 112.63 |
| 1997-08-14 | 123.26 |
| 1997-08-13 | 108.38 |
| 1997-08-12 | 108.38 |
| 1997-08-11 | 112.63 |
| 1997-08-08 | 128.58 |
| 1997-08-07 | 133.89 |
| 1997-08-06 | 125.92 |
| 1997-08-05 | 125.92 |
| 1997-08-04 | 97.75 |
| 1997-08-01 | 97.75 |
| 1997-07-31 | 97.75 |
| 1997-07-30 | 97.75 |
| 1997-07-29 | 97.75 |
| 1997-07-28 | 97.75 |
| 1997-07-25 | 95.62 |
| 1997-07-24 | 95.62 |
| 1997-07-23 | 95.62 |
| 1997-07-22 | 95.62 |
| 1997-07-21 | 99.87 |
| 1997-07-18 | 99.87 |
| 1997-07-17 | 99.87 |
| 1997-07-16 | 99.87 |
| 1997-07-15 | 123.26 |
| 1997-07-14 | 123.26 |
| 1997-07-11 | 123.26 |
| 1997-07-10 | 123.26 |
| 1997-07-09 | 123.26 |
| 1997-07-08 | 123.26 |
| 1997-07-07 | 123.26 |
| 1997-07-04 | 112.63 |
| 1997-07-03 | 112.63 |
| 1997-06-27 | 112.63 |
| 1997-06-26 | 96.68 |
| 1997-06-25 | 86.05 |
| 1997-06-24 | 82.86 |
| 1997-06-23 | 87.12 |
| 1997-06-20 | 94.56 |
| 1997-06-19 | 94.56 |
| 1997-06-18 | 94.56 |
| 1997-06-17 | 94.56 |
| 1997-06-16 | 100.94 |
| 1997-06-13 | 96.68 |
| 1997-06-12 | 96.68 |
| 1997-06-11 | 96.68 |
| 1997-06-10 | 96.68 |
| 1997-06-06 | 102.00 |
| 1997-06-05 | 102.00 |
| 1997-06-04 | 99.34 |
| 1997-06-03 | 99.34 |
| 1997-06-02 | 99.34 |
| 1997-05-30 | 99.34 |
| 1997-05-29 | 99.34 |
| 1997-05-28 | 99.34 |
| 1997-05-27 | 99.34 |
| 1997-05-26 | 99.34 |
| 1997-05-23 | 99.34 |
| 1997-05-22 | 99.34 |
| 1997-05-21 | 99.34 |
| 1997-05-20 | 99.34 |
| 1997-05-19 | 99.34 |
| 1997-05-16 | 99.34 |
| 1997-05-15 | 99.34 |
| 1997-05-14 | 95.23 |
| 1997-05-13 | 100.37 |
| 1997-05-12 | 99.34 |
| 1997-05-09 | 100.37 |
| 1997-05-08 | 100.37 |
| 1997-05-07 | 100.37 |
| 1997-05-06 | 100.37 |
| 1997-05-05 | 100.37 |
| 1997-05-02 | 100.37 |
| 1997-05-01 | 100.37 |
| 1997-04-30 | 100.37 |
| 1997-04-29 | 105.51 |
| 1997-04-28 | 115.78 |
| 1997-04-25 | 115.78 |
| 1997-04-24 | 115.78 |
| 1997-04-23 | 115.78 |
| 1997-04-22 | 115.78 |
| 1997-04-21 | 115.78 |
| 1997-04-18 | 115.78 |
| 1997-04-17 | 115.78 |
| 1997-04-16 | 115.78 |
| 1997-04-15 | 115.78 |
| 1997-04-14 | 115.78 |
| 1997-04-11 | 115.78 |
| 1997-04-10 | 115.78 |
| 1997-04-09 | 115.78 |
| 1997-04-08 | 120.92 |
| 1997-04-07 | 120.92 |
| 1997-04-04 | 120.92 |
| 1997-04-03 | 120.92 |
| 1997-04-02 | 120.92 |
| 1997-04-01 | 120.92 |
| 1997-03-27 | 120.92 |
| 1997-03-26 | 120.92 |
| 1997-03-25 | 120.92 |
| 1997-03-24 | 120.92 |
| 1997-03-21 | 123.49 |
| 1997-03-20 | 120.92 |
| 1997-03-19 | 115.78 |
| 1997-03-18 | 115.78 |
| 1997-03-17 | 120.92 |
| 1997-03-14 | 120.92 |
| 1997-03-13 | 120.92 |
| 1997-03-12 | 120.92 |
| 1997-03-11 | 123.49 |
| 1997-03-10 | 123.49 |
| 1997-03-07 | 123.49 |
| 1997-03-06 | 123.49 |
| 1997-03-05 | 126.06 |
| 1997-03-04 | 126.06 |
| 1997-03-03 | 131.19 |
| 1997-02-28 | 131.19 |
| 1997-02-27 | 131.19 |
| 1997-02-26 | 136.33 |
| 1997-02-25 | 126.06 |
| 1997-02-24 | 126.06 |
| 1997-02-21 | 126.06 |
| 1997-02-20 | 146.61 |
| 1997-02-19 | 156.88 |
| 1997-02-18 | 133.76 |
| 1997-02-17 | 136.33 |
| 1997-02-14 | 102.42 |
| 1997-02-13 | 98.31 |
| 1997-02-12 | 95.23 |
| 1997-02-11 | 95.23 |
| 1997-02-10 | 95.23 |
| 1997-02-05 | 95.23 |
| 1997-02-04 | 97.29 |
| 1997-02-03 | 97.29 |
| 1997-01-31 | 99.34 |
| 1997-01-30 | 99.34 |
| 1997-01-29 | 99.34 |
| 1997-01-28 | 99.34 |
| 1997-01-27 | 100.37 |
| 1997-01-24 | 100.37 |
| 1997-01-23 | 100.37 |
| 1997-01-22 | 100.37 |
| 1997-01-21 | 96.26 |
| 1997-01-20 | 95.23 |
| 1997-01-17 | 95.23 |
| 1997-01-16 | 95.23 |
| 1997-01-15 | 95.23 |
| 1997-01-14 | 95.23 |
| 1997-01-13 | 95.23 |
| 1997-01-10 | 95.23 |
| 1997-01-09 | 97.29 |
| 1997-01-08 | 97.29 |
| 1997-01-07 | 97.29 |
| 1997-01-06 | 99.34 |
| 1997-01-03 | 101.40 |
| 1997-01-02 | 101.40 |
| 1996-12-31 | 101.40 |
| 1996-12-30 | 97.29 |
| 1996-12-27 | 97.29 |
| 1996-12-24 | 101.40 |
| 1996-12-23 | 103.45 |
| 1996-12-20 | 79.82 |
| 1996-12-19 | 79.82 |
| 1996-12-18 | 82.90 |
| 1996-12-17 | 90.09 |
| 1996-12-16 | 90.09 |
| 1996-12-13 | 82.90 |
| 1996-12-12 | 85.98 |
| 1996-12-11 | 94.20 |
| 1996-12-10 | 85.98 |
| 1996-12-09 | 74.68 |
| 1996-12-06 | 91.12 |
| 1996-12-05 | 82.90 |
| 1996-12-04 | 80.85 |
| 1996-12-03 | 80.85 |
| 1996-12-02 | 81.87 |
| 1996-11-29 | 72.63 |
| 1996-11-28 | 72.63 |
| 1996-11-27 | 72.63 |
| 1996-11-26 | 72.63 |
| 1996-11-25 | 62.35 |
| 1996-11-22 | 57.21 |
| 1996-11-21 | 74.68 |
| 1996-11-20 | 74.68 |
| 1996-11-19 | 74.68 |
| 1996-11-18 | 75.71 |
| 1996-11-15 | 78.79 |
| 1996-11-14 | 70.57 |
| 1996-11-13 | 46.94 |
| 1996-11-12 | 43.85 |
| 1996-11-11 | 36.66 |
| 1996-11-08 | 33.58 |
| 1996-11-07 | 33.58 |
| 1996-11-06 | 33.58 |
| 1996-11-05 | 33.58 |
| 1996-11-04 | 33.58 |
| 1996-11-01 | 31.52 |
| 1996-10-31 | 31.52 |
| 1996-10-30 | 38.72 |
| 1996-10-29 | 35.63 |
| 1996-10-28 | 34.61 |
| 1996-10-25 | 34.61 |
| 1996-10-24 | 34.61 |
| 1996-10-23 | 34.61 |
| 1996-10-22 | 34.61 |
| 1996-10-18 | 34.61 |
| 1996-10-17 | 34.61 |
| 1996-10-16 | 34.61 |
| 1996-10-15 | 39.23 |
| 1996-10-14 | 39.23 |
| 1996-10-11 | 39.23 |
| 1996-10-10 | 39.23 |
| 1996-10-09 | 39.23 |
| 1996-10-08 | 39.23 |
| 1996-10-07 | 39.23 |
| 1996-10-04 | 39.23 |
| 1996-10-03 | 39.23 |
| 1996-10-02 | 39.23 |
| 1996-10-01 | 44.20 |
| 1996-09-30 | 44.20 |
| 1996-09-27 | 44.20 |
| 1996-09-26 | 44.20 |
| 1996-09-25 | 44.20 |
| 1996-09-24 | 44.20 |
| 1996-09-23 | 44.20 |
| 1996-09-20 | 44.20 |
| 1996-09-19 | 50.17 |
| 1996-09-18 | 50.17 |
| 1996-09-17 | 50.17 |
| 1996-09-16 | 50.17 |
| 1996-09-13 | 50.17 |
| 1996-09-12 | 50.17 |
| 1996-09-11 | 49.18 |
| 1996-09-10 | 49.18 |
| 1996-09-09 | 49.18 |
| 1996-09-06 | 49.18 |
| 1996-09-05 | 49.18 |
| 1996-09-04 | 49.18 |
| 1996-09-03 | 49.18 |
| 1996-09-02 | 49.18 |
| 1996-08-30 | 49.18 |
| 1996-08-29 | 49.18 |
| 1996-08-28 | 49.18 |
| 1996-08-27 | 49.18 |
| 1996-08-23 | 49.18 |
| 1996-08-22 | 49.18 |
| 1996-08-21 | 49.18 |
| 1996-08-20 | 49.18 |
| 1996-08-19 | 49.18 |
| 1996-08-16 | 49.18 |
| 1996-08-15 | 49.18 |
| 1996-08-14 | 49.18 |
| 1996-08-13 | 49.18 |
| 1996-08-12 | 49.18 |
| 1996-08-09 | 49.18 |
| 1996-08-08 | 49.18 |
| 1996-08-07 | 51.16 |
| 1996-08-06 | 51.16 |
| 1996-08-05 | 51.16 |
| 1996-08-02 | 51.16 |
| 1996-08-01 | 51.16 |
| 1996-07-31 | 51.16 |
| 1996-07-30 | 51.16 |
| 1996-07-29 | 51.16 |
| 1996-07-26 | 51.16 |
| 1996-07-25 | 51.16 |
| 1996-07-24 | 51.16 |
| 1996-07-23 | 51.16 |
| 1996-07-22 | 51.16 |
| 1996-07-19 | 54.15 |
| 1996-07-18 | 54.15 |
| 1996-07-17 | 54.15 |
| 1996-07-16 | 54.15 |
| 1996-07-15 | 54.15 |
| 1996-07-12 | 54.15 |
| 1996-07-11 | 61.11 |
| 1996-07-10 | 65.09 |
| 1996-07-09 | 65.09 |
| 1996-07-08 | 65.09 |
| 1996-07-05 | 65.09 |
| 1996-07-04 | 65.09 |
| 1996-07-03 | 65.09 |
| 1996-07-02 | 67.08 |
| 1996-07-01 | 59.12 |
| 1996-06-28 | 59.12 |
| 1996-06-27 | 56.14 |
| 1996-06-26 | 56.14 |
| 1996-06-25 | 59.12 |
| 1996-06-24 | 59.12 |
| 1996-06-21 | 57.13 |
| 1996-06-19 | 57.13 |
| 1996-06-18 | 60.92 |
| 1996-06-14 | 58.08 |
| 1996-06-13 | 58.08 |
| 1996-06-12 | 56.19 |
| 1996-06-11 | 60.92 |
| 1996-06-10 | 62.81 |
| 1996-06-07 | 62.81 |
| 1996-06-06 | 62.81 |
| 1996-06-05 | 60.92 |
| 1996-06-04 | 53.35 |
| 1996-06-03 | 46.72 |
| 1996-05-31 | 46.72 |
| 1996-05-30 | 46.72 |
| 1996-05-29 | 44.83 |
| 1996-05-28 | 41.99 |
| 1996-05-27 | 41.99 |
| 1996-05-24 | 41.99 |
| 1996-05-23 | 41.99 |
| 1996-05-22 | 38.20 |
| 1996-05-21 | 35.36 |
| 1996-05-20 | 35.36 |
| 1996-05-17 | 38.20 |
| 1996-05-16 | 37.25 |
| 1996-05-15 | 37.25 |
| 1996-05-14 | 37.25 |
| 1996-05-13 | 37.25 |
| 1996-05-10 | 37.25 |
| 1996-05-09 | 37.25 |
| 1996-05-08 | 37.25 |
| 1996-05-07 | 40.09 |
| 1996-05-06 | 40.09 |
| 1996-05-03 | 38.20 |
| 1996-05-02 | 38.20 |
| 1996-05-01 | 38.20 |
| 1996-04-30 | 38.20 |
| 1996-04-29 | 38.20 |
| 1996-04-26 | 38.20 |
| 1996-04-25 | 40.09 |
| 1996-04-24 | 40.09 |
| 1996-04-23 | 47.67 |
| 1996-04-22 | 47.67 |
| 1996-04-19 | 38.20 |
| 1996-04-18 | 38.20 |
| 1996-04-17 | 40.09 |
| 1996-04-16 | 40.09 |
| 1996-04-15 | 41.99 |
| 1996-04-12 | 41.04 |
| 1996-04-11 | 41.04 |
| 1996-04-10 | 41.04 |
| 1996-04-09 | 41.04 |
| 1996-04-03 | 41.04 |
| 1996-04-02 | 41.04 |
| 1996-04-01 | 41.04 |
| 1996-03-29 | 41.04 |
| 1996-03-28 | 41.04 |
| 1996-03-27 | 41.99 |
| 1996-03-26 | 41.99 |
| 1996-03-25 | 41.99 |
| 1996-03-22 | 41.99 |
| 1996-03-21 | 41.99 |
| 1996-03-20 | 41.99 |
| 1996-03-19 | 41.99 |
| 1996-03-18 | 41.99 |
| 1996-03-15 | 41.99 |
| 1996-03-14 | 41.99 |
| 1996-03-13 | 42.93 |
| 1996-03-12 | 43.88 |
| 1996-03-11 | 48.61 |
| 1996-03-08 | 41.99 |
| 1996-03-07 | 48.61 |
| 1996-03-06 | 49.56 |
| 1996-03-05 | 49.56 |
| 1996-03-04 | 49.56 |
| 1996-03-01 | 49.56 |
| 1996-02-29 | 45.77 |
| 1996-02-28 | 40.09 |
| 1996-02-27 | 47.67 |
| 1996-02-26 | 47.67 |
| 1996-02-23 | 47.67 |
| 1996-02-22 | 47.67 |
| 1996-02-16 | 47.67 |
| 1996-02-15 | 47.67 |
| 1996-02-14 | 51.45 |
| 1996-02-13 | 51.45 |
| 1996-02-12 | 51.45 |
| 1996-02-09 | 51.45 |
| 1996-02-08 | 53.35 |
| 1996-02-07 | 51.45 |
| 1996-02-06 | 53.35 |
| 1996-02-05 | 53.35 |
| 1996-02-02 | 53.35 |
| 1996-02-01 | 51.45 |
| 1996-01-31 | 56.19 |
| 1996-01-30 | 56.19 |
| 1996-01-29 | 56.19 |
| 1996-01-26 | 53.35 |
| 1996-01-25 | 53.35 |
| 1996-01-24 | 53.35 |
| 1996-01-23 | 53.35 |
| 1996-01-22 | 54.29 |
| 1996-01-19 | 55.24 |
| 1996-01-18 | 53.35 |
| 1996-01-17 | 51.45 |
| 1996-01-16 | 56.19 |
| 1996-01-15 | 55.24 |
| 1996-01-12 | 51.45 |
| 1996-01-11 | 43.88 |
| 1996-01-10 | 47.67 |
| 1996-01-09 | 48.61 |
| 1996-01-08 | 48.61 |
| 1996-01-05 | 53.35 |
| 1996-01-04 | 59.02 |
| 1996-01-03 | 60.92 |
| 1996-01-02 | 57.13 |
| 1995-12-29 | 58.08 |
| 1995-12-28 | 54.29 |
| 1995-12-27 | 52.40 |
| 1995-12-22 | 51.45 |
| 1995-12-21 | 53.35 |
| 1995-12-20 | 54.29 |
| 1995-12-19 | 49.56 |
| 1995-12-18 | 46.72 |
| 1995-12-15 | 46.72 |
| 1995-12-14 | 49.56 |
| 1995-12-13 | 49.56 |
| 1995-12-12 | 46.72 |
| 1995-12-11 | 54.29 |
| 1995-12-08 | 54.29 |
| 1995-12-07 | 54.29 |
| 1995-12-06 | 54.29 |
| 1995-12-05 | 54.29 |
| 1995-12-04 | 46.72 |
| 1995-12-01 | 51.45 |
| 1995-11-30 | 56.19 |
| 1995-11-29 | 41.99 |
| 1995-11-28 | 35.36 |
| 1995-11-27 | 34.41 |
| 1995-11-24 | 35.36 |
| 1995-11-23 | 34.41 |
| 1995-11-22 | 34.41 |
| 1995-11-21 | 32.52 |
| 1995-11-20 | 27.79 |
| 1995-11-17 | 32.52 |
| 1995-11-16 | 30.63 |
| 1995-11-15 | 32.52 |
| 1995-11-14 | 32.52 |
| 1995-11-13 | 24.95 |
| 1995-11-10 | 24.95 |
| 1995-11-09 | 24.95 |
| 1995-11-08 | 23.05 |
| 1995-11-07 | 24.95 |
| 1995-11-06 | 21.16 |
| 1995-11-03 | 19.27 |
| 1995-11-02 | 19.27 |
| 1995-10-31 | 17.38 |
| 1995-10-30 | 15.48 |
| 1995-10-27 | 17.38 |
| 1995-10-26 | 21.16 |
| 1995-10-25 | 17.38 |
| 1995-10-24 | 18.29 |
| 1995-10-23 | 17.38 |
| 1995-10-20 | 15.54 |
| 1995-10-19 | 29.30 |
| 1995-10-18 | 30.21 |
| 1995-10-17 | 14.62 |
| 1995-10-16 | 10.96 |
| 1995-10-13 | 4.54 |
| 1995-10-12 | 4.54 |
| 1995-10-11 | 4.54 |
| 1995-10-10 | 4.54 |
| 1995-10-09 | 6.37 |
| 1995-10-06 | 8.21 |
| 1995-10-05 | 8.21 |
| 1995-10-04 | 8.21 |
| 1995-10-03 | 10.04 |
| 1995-10-02 | 10.04 |
| 1995-09-29 | 6.37 |
| 1995-09-28 | 9.12 |
| 1995-09-27 | 5.45 |
| 1995-09-26 | 2.70 |
| 1995-09-25 | 2.70 |
| 1995-09-22 | 5.45 |
| 1995-09-21 | 5.45 |
| 1995-09-20 | 5.45 |
| 1995-09-19 | 5.45 |
| 1995-09-18 | 6.37 |
| 1995-09-15 | 9.12 |
| 1995-09-14 | 9.12 |
| 1995-09-13 | 5.45 |
| 1995-09-12 | 5.45 |
| 1995-09-11 | 8.21 |
| 1995-09-08 | 15.54 |
| 1995-09-07 | 2.70 |
| 1995-09-06 | 0.87 |
| 1995-09-05 | -0.96 |
| 1995-09-04 | -0.96 |
| 1995-09-01 | -0.96 |
| 1995-08-31 | -0.96 |
| 1995-08-30 | -0.96 |
| 1995-08-29 | 0.87 |
| 1995-08-25 | 0.87 |
| 1995-08-24 | 0.87 |
| 1995-08-23 | 0.87 |
| 1995-08-22 | 0.87 |
| 1995-08-21 | 0.87 |
| 1995-08-18 | 0.87 |
| 1995-08-17 | 0.87 |
| 1995-08-16 | 0.87 |
| 1995-08-15 | 0.87 |
| 1995-08-14 | 0.87 |
| 1995-08-11 | 0.87 |
| 1995-08-10 | 0.87 |
| 1995-08-09 | 0.87 |
| 1995-08-08 | -0.96 |
| 1995-08-07 | -0.96 |
| 1995-08-04 | -0.96 |
| 1995-08-03 | 2.70 |
| 1995-08-02 | 6.37 |
| 1995-08-01 | 6.37 |
| 1995-07-31 | 6.37 |
| 1995-07-28 | 3.62 |
| 1995-07-27 | 4.54 |
| 1995-07-26 | 5.45 |
| 1995-07-25 | 5.45 |
| 1995-07-24 | 6.37 |
| 1995-07-21 | 6.37 |
| 1995-07-20 | 8.21 |
| 1995-07-19 | 10.04 |
| 1995-07-18 | 11.87 |
| 1995-07-17 | 10.04 |
| 1995-07-14 | 0.87 |
| 1995-07-13 | 3.62 |
| 1995-07-12 | -4.63 |
| 1995-07-11 | -3.72 |
| 1995-07-10 | -6.47 |
| 1995-07-07 | -3.72 |
| 1995-07-06 | -3.72 |
| 1995-07-05 | -7.38 |
| 1995-07-04 | -7.38 |
| 1995-07-03 | -2.80 |
| 1995-06-30 | -6.47 |
| 1995-06-29 | -6.47 |
| 1995-06-28 | -2.80 |
| 1995-06-27 | -2.80 |
| 1995-06-26 | -0.96 |
| 1995-06-23 | 0.87 |
| 1995-06-22 | 0.00 |
| 1995-06-21 | 0.00 |
| 1995-06-20 | -1.74 |
| 1995-06-16 | -1.74 |
| 1995-06-15 | -0.87 |
| 1995-06-14 | -0.87 |
| 1995-06-13 | 0.00 |
| 1995-06-12 | -4.35 |
| 1995-06-09 | -4.35 |
| 1995-06-08 | -4.35 |
| 1995-06-07 | -4.35 |
| 1995-06-06 | -7.83 |
| 1995-06-05 | -4.35 |
| 1995-06-01 | -2.61 |
| 1995-05-31 | -4.35 |
| 1995-05-30 | -6.96 |
| 1995-05-29 | -7.83 |
| 1995-05-26 | -7.83 |
| 1995-05-25 | -6.09 |
| 1995-05-24 | -6.09 |
| 1995-05-23 | -6.09 |
| 1995-05-22 | -6.09 |
| 1995-05-19 | -6.09 |
| 1995-05-18 | -6.09 |
| 1995-05-17 | -0.87 |
| 1995-05-16 | -0.87 |
| 1995-05-15 | -0.87 |
| 1995-05-12 | 0.00 |
| 1995-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy