Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2025-09-19 | -67.29 |
| 2025-09-18 | -68.92 |
| 2025-09-17 | -68.92 |
| 2025-09-16 | -70.01 |
| 2025-09-15 | -67.29 |
| 2025-09-12 | -68.92 |
| 2025-09-11 | -68.38 |
| 2025-09-10 | -66.74 |
| 2025-09-09 | -72.19 |
| 2025-09-08 | -72.19 |
| 2025-09-05 | -72.74 |
| 2025-09-04 | -72.74 |
| 2025-09-03 | -71.65 |
| 2025-09-02 | -73.28 |
| 2025-09-01 | -70.56 |
| 2025-08-29 | -70.56 |
| 2025-08-28 | -70.56 |
| 2025-08-27 | -70.56 |
| 2025-08-26 | -68.92 |
| 2025-08-25 | -68.92 |
| 2025-08-22 | -70.56 |
| 2025-08-21 | -68.38 |
| 2025-08-20 | -68.38 |
| 2025-08-19 | -66.20 |
| 2025-08-18 | -67.29 |
| 2025-08-15 | -69.47 |
| 2025-08-14 | -70.56 |
| 2025-08-13 | -71.10 |
| 2025-08-12 | -70.56 |
| 2025-08-11 | -69.47 |
| 2025-08-08 | -68.38 |
| 2025-08-07 | -68.38 |
| 2025-08-06 | -67.29 |
| 2025-08-05 | -67.29 |
| 2025-08-04 | -70.01 |
| 2025-08-01 | -68.92 |
| 2025-07-31 | -66.20 |
| 2025-07-30 | -65.65 |
| 2025-07-29 | -61.83 |
| 2025-07-28 | -61.83 |
| 2025-07-25 | -60.74 |
| 2025-07-24 | -61.29 |
| 2025-07-23 | -63.47 |
| 2025-07-22 | -59.65 |
| 2025-07-21 | -57.47 |
| 2025-07-18 | -56.38 |
| 2025-07-17 | -55.84 |
| 2025-07-16 | -53.11 |
| 2025-07-15 | -60.74 |
| 2025-07-14 | -54.20 |
| 2025-07-11 | -50.93 |
| 2025-07-10 | -75.57 |
| 2025-07-09 | -76.12 |
| 2025-07-08 | -76.23 |
| 2025-07-07 | -76.23 |
| 2025-07-04 | -76.56 |
| 2025-07-03 | -76.56 |
| 2025-07-02 | -76.56 |
| 2025-06-30 | -75.57 |
| 2025-06-27 | -76.45 |
| 2025-06-26 | -77.21 |
| 2025-06-25 | -78.52 |
| 2025-06-24 | -80.37 |
| 2025-06-23 | -79.83 |
| 2025-06-20 | -79.83 |
| 2025-06-19 | -79.83 |
| 2025-06-18 | -77.54 |
| 2025-06-17 | -80.92 |
| 2025-06-16 | -80.92 |
| 2025-06-13 | -81.24 |
| 2025-06-12 | -80.81 |
| 2025-06-11 | -80.81 |
| 2025-06-10 | -80.81 |
| 2025-06-09 | -80.81 |
| 2025-06-06 | -81.46 |
| 2025-06-05 | -81.68 |
| 2025-06-04 | -81.68 |
| 2025-06-03 | -81.68 |
| 2025-06-02 | -81.46 |
| 2025-05-30 | -81.57 |
| 2025-05-29 | -81.46 |
| 2025-05-28 | -81.46 |
| 2025-05-27 | -81.46 |
| 2025-05-26 | -80.92 |
| 2025-05-23 | -80.92 |
| 2025-05-22 | -80.92 |
| 2025-05-21 | -80.92 |
| 2025-05-20 | -80.92 |
| 2025-05-19 | -80.92 |
| 2025-05-16 | -80.92 |
| 2025-05-15 | -80.92 |
| 2025-05-14 | -80.59 |
| 2025-05-13 | -80.37 |
| 2025-05-12 | -80.37 |
| 2025-05-09 | -79.28 |
| 2025-05-08 | -79.28 |
| 2025-05-07 | -79.28 |
| 2025-05-06 | -79.28 |
| 2025-05-02 | -79.28 |
| 2025-04-30 | -78.74 |
| 2025-04-29 | -78.85 |
| 2025-04-28 | -79.72 |
| 2025-04-25 | -79.83 |
| 2025-04-24 | -79.83 |
| 2025-04-23 | -79.28 |
| 2025-04-22 | -79.28 |
| 2025-04-17 | -79.28 |
| 2025-04-16 | -79.28 |
| 2025-04-15 | -79.28 |
| 2025-04-14 | -79.28 |
| 2025-04-11 | -79.28 |
| 2025-04-10 | -79.28 |
| 2025-04-09 | -79.28 |
| 2025-04-08 | -77.32 |
| 2025-04-07 | -76.88 |
| 2025-04-03 | -76.88 |
| 2025-04-02 | -76.01 |
| 2025-04-01 | -76.01 |
| 2025-03-31 | -76.01 |
| 2025-03-28 | -76.01 |
| 2025-03-27 | -75.46 |
| 2025-03-26 | -77.65 |
| 2025-03-25 | -77.10 |
| 2025-03-24 | -78.19 |
| 2025-03-21 | -78.19 |
| 2025-03-20 | -78.63 |
| 2025-03-19 | -75.14 |
| 2025-03-18 | -75.79 |
| 2025-03-17 | -78.74 |
| 2025-03-14 | -78.74 |
| 2025-03-13 | -79.39 |
| 2025-03-12 | -79.39 |
| 2025-03-11 | -80.37 |
| 2025-03-10 | -81.24 |
| 2025-03-07 | -80.92 |
| 2025-03-06 | -80.92 |
| 2025-03-05 | -81.35 |
| 2025-03-04 | -81.79 |
| 2025-03-03 | -81.68 |
| 2025-02-28 | -81.68 |
| 2025-02-27 | -81.24 |
| 2025-02-26 | -81.46 |
| 2025-02-25 | -81.46 |
| 2025-02-24 | -81.46 |
| 2025-02-21 | -81.46 |
| 2025-02-20 | -81.46 |
| 2025-02-19 | -80.81 |
| 2025-02-18 | -80.37 |
| 2025-02-17 | -80.37 |
| 2025-02-14 | -80.37 |
| 2025-02-13 | -80.37 |
| 2025-02-12 | -80.37 |
| 2025-02-11 | -80.37 |
| 2025-02-10 | -80.37 |
| 2025-02-07 | -80.37 |
| 2025-02-06 | -80.59 |
| 2025-02-05 | -80.48 |
| 2025-02-04 | -80.48 |
| 2025-02-03 | -80.48 |
| 2025-01-28 | -80.48 |
| 2025-01-27 | -80.70 |
| 2025-01-24 | -80.37 |
| 2025-01-23 | -80.37 |
| 2025-01-22 | -79.83 |
| 2025-01-21 | -78.19 |
| 2025-01-20 | -78.30 |
| 2025-01-17 | -77.54 |
| 2025-01-16 | -73.50 |
| 2025-01-15 | -73.50 |
| 2025-01-14 | -73.50 |
| 2025-01-13 | -74.59 |
| 2025-01-10 | -73.72 |
| 2025-01-09 | -74.37 |
| 2025-01-08 | -76.77 |
| 2025-01-07 | -76.66 |
| 2025-01-06 | -76.45 |
| 2025-01-03 | -76.45 |
| 2025-01-02 | -76.45 |
| 2024-12-31 | -76.45 |
| 2024-12-30 | -79.28 |
| 2024-12-27 | -81.03 |
| 2024-12-24 | -81.68 |
| 2024-12-23 | -81.68 |
| 2024-12-20 | -81.68 |
| 2024-12-19 | -81.57 |
| 2024-12-18 | -81.57 |
| 2024-12-17 | -81.57 |
| 2024-12-16 | -81.46 |
| 2024-12-13 | -81.46 |
| 2024-12-12 | -81.46 |
| 2024-12-11 | -82.55 |
| 2024-12-10 | -82.55 |
| 2024-12-09 | -82.01 |
| 2024-12-06 | -82.55 |
| 2024-12-05 | -81.68 |
| 2024-12-04 | -82.23 |
| 2024-12-03 | -82.23 |
| 2024-12-02 | -81.46 |
| 2024-11-29 | -80.92 |
| 2024-11-28 | -80.92 |
| 2024-11-27 | -80.81 |
| 2024-11-26 | -80.81 |
| 2024-11-25 | -80.81 |
| 2024-11-22 | -80.81 |
| 2024-11-21 | -80.37 |
| 2024-11-20 | -79.72 |
| 2024-11-19 | -78.63 |
| 2024-11-18 | -77.43 |
| 2024-11-15 | -76.88 |
| 2024-11-14 | -76.23 |
| 2024-11-13 | -76.23 |
| 2024-11-12 | -76.23 |
| 2024-11-11 | -75.79 |
| 2024-11-08 | -75.79 |
| 2024-11-07 | -74.70 |
| 2024-11-06 | -74.70 |
| 2024-11-05 | -74.92 |
| 2024-11-04 | -76.88 |
| 2024-11-01 | -76.88 |
| 2024-10-31 | -76.88 |
| 2024-10-30 | -76.23 |
| 2024-10-29 | -76.01 |
| 2024-10-28 | -76.01 |
| 2024-10-25 | -76.01 |
| 2024-10-24 | -75.46 |
| 2024-10-23 | -74.27 |
| 2024-10-22 | -75.03 |
| 2024-10-21 | -75.68 |
| 2024-10-18 | -73.72 |
| 2024-10-17 | -74.70 |
| 2024-10-16 | -73.61 |
| 2024-10-15 | -73.17 |
| 2024-10-14 | -71.65 |
| 2024-10-10 | -63.47 |
| 2024-10-09 | -64.02 |
| 2024-10-08 | -62.38 |
| 2024-10-07 | -53.11 |
| 2024-10-04 | -68.38 |
| 2024-10-03 | -67.83 |
| 2024-10-02 | -61.83 |
| 2024-09-30 | -73.83 |
| 2024-09-27 | -76.88 |
| 2024-09-26 | -76.23 |
| 2024-09-25 | -76.23 |
| 2024-09-24 | -76.23 |
| 2024-09-23 | -76.01 |
| 2024-09-20 | -76.01 |
| 2024-09-19 | -75.25 |
| 2024-09-17 | -74.92 |
| 2024-09-16 | -74.92 |
| 2024-09-13 | -74.92 |
| 2024-09-12 | -74.92 |
| 2024-09-11 | -74.92 |
| 2024-09-10 | -74.92 |
| 2024-09-09 | -74.92 |
| 2024-09-05 | -74.92 |
| 2024-09-04 | -74.92 |
| 2024-09-03 | -74.92 |
| 2024-09-02 | -74.92 |
| 2024-08-30 | -74.92 |
| 2024-08-29 | -74.92 |
| 2024-08-28 | -74.92 |
| 2024-08-27 | -74.92 |
| 2024-08-26 | -74.48 |
| 2024-08-23 | -74.59 |
| 2024-08-22 | -73.83 |
| 2024-08-21 | -74.16 |
| 2024-08-20 | -74.16 |
| 2024-08-19 | -74.92 |
| 2024-08-16 | -73.83 |
| 2024-08-15 | -73.83 |
| 2024-08-14 | -73.83 |
| 2024-08-13 | -73.83 |
| 2024-08-12 | -73.83 |
| 2024-08-09 | -73.83 |
| 2024-08-08 | -73.83 |
| 2024-08-07 | -73.83 |
| 2024-08-06 | -73.83 |
| 2024-08-05 | -73.83 |
| 2024-08-02 | -73.83 |
| 2024-08-01 | -72.74 |
| 2024-07-31 | -72.74 |
| 2024-07-30 | -72.74 |
| 2024-07-29 | -72.74 |
| 2024-07-26 | -72.74 |
| 2024-07-25 | -72.74 |
| 2024-07-24 | -74.16 |
| 2024-07-23 | -72.19 |
| 2024-07-22 | -71.65 |
| 2024-07-19 | -71.10 |
| 2024-07-18 | -71.10 |
| 2024-07-17 | -71.10 |
| 2024-07-16 | -70.56 |
| 2024-07-15 | -70.56 |
| 2024-07-12 | -68.38 |
| 2024-07-11 | -68.38 |
| 2024-07-10 | -68.38 |
| 2024-07-09 | -68.38 |
| 2024-07-08 | -67.29 |
| 2024-07-05 | -67.29 |
| 2024-07-04 | -67.29 |
| 2024-07-03 | -67.29 |
| 2024-07-02 | -67.29 |
| 2024-06-28 | -67.29 |
| 2024-06-27 | -67.29 |
| 2024-06-26 | -67.29 |
| 2024-06-25 | -67.29 |
| 2024-06-24 | -67.29 |
| 2024-06-21 | -67.29 |
| 2024-06-20 | -67.29 |
| 2024-06-19 | -65.65 |
| 2024-06-18 | -65.65 |
| 2024-06-17 | -65.65 |
| 2024-06-14 | -65.65 |
| 2024-06-13 | -65.65 |
| 2024-06-12 | -56.93 |
| 2024-06-11 | -61.83 |
| 2024-06-07 | -60.74 |
| 2024-06-06 | -64.56 |
| 2024-06-05 | -64.02 |
| 2024-06-04 | -64.56 |
| 2024-06-03 | -64.02 |
| 2024-05-31 | -64.02 |
| 2024-05-30 | -66.20 |
| 2024-05-29 | -66.20 |
| 2024-05-28 | -63.47 |
| 2024-05-27 | -64.02 |
| 2024-05-24 | -58.56 |
| 2024-05-23 | -67.83 |
| 2024-05-22 | -72.19 |
| 2024-05-21 | -79.94 |
| 2024-05-20 | -78.74 |
| 2024-05-17 | -80.81 |
| 2024-05-16 | -81.90 |
| 2024-05-14 | -81.46 |
| 2024-05-13 | -81.46 |
| 2024-05-10 | -81.46 |
| 2024-05-09 | -82.88 |
| 2024-05-08 | -83.10 |
| 2024-05-07 | -83.10 |
| 2024-05-06 | -83.43 |
| 2024-05-03 | -83.43 |
| 2024-05-02 | -83.43 |
| 2024-04-30 | -83.43 |
| 2024-04-29 | -83.43 |
| 2024-04-26 | -83.43 |
| 2024-04-25 | -83.43 |
| 2024-04-24 | -83.64 |
| 2024-04-23 | -83.64 |
| 2024-04-22 | -83.64 |
| 2024-04-19 | -83.21 |
| 2024-04-18 | -83.21 |
| 2024-04-17 | -83.21 |
| 2024-04-16 | -83.21 |
| 2024-04-15 | -83.21 |
| 2024-04-12 | -83.21 |
| 2024-04-11 | -83.21 |
| 2024-04-10 | -83.21 |
| 2024-04-09 | -83.21 |
| 2024-04-08 | -83.21 |
| 2024-04-05 | -83.21 |
| 2024-04-03 | -82.55 |
| 2024-04-02 | -82.55 |
| 2024-03-28 | -83.10 |
| 2024-03-27 | -83.64 |
| 2024-03-26 | -83.75 |
| 2024-03-25 | -83.32 |
| 2024-03-22 | -83.32 |
| 2024-03-21 | -83.32 |
| 2024-03-20 | -82.66 |
| 2024-03-19 | -82.55 |
| 2024-03-18 | -82.12 |
| 2024-03-15 | -82.88 |
| 2024-03-14 | -82.77 |
| 2024-03-13 | -82.55 |
| 2024-03-12 | -82.88 |
| 2024-03-11 | -82.01 |
| 2024-03-08 | -82.01 |
| 2024-03-07 | -82.77 |
| 2024-03-06 | -82.55 |
| 2024-03-05 | -82.55 |
| 2024-03-04 | -82.55 |
| 2024-03-01 | -82.55 |
| 2024-02-29 | -82.55 |
| 2024-02-28 | -82.55 |
| 2024-02-27 | -82.55 |
| 2024-02-26 | -82.44 |
| 2024-02-23 | -82.44 |
| 2024-02-22 | -82.33 |
| 2024-02-21 | -82.33 |
| 2024-02-20 | -82.33 |
| 2024-02-19 | -82.33 |
| 2024-02-16 | -81.57 |
| 2024-02-15 | -81.57 |
| 2024-02-14 | -81.57 |
| 2024-02-09 | -81.57 |
| 2024-02-08 | -81.57 |
| 2024-02-07 | -81.46 |
| 2024-02-06 | -81.46 |
| 2024-02-05 | -81.46 |
| 2024-02-02 | -80.37 |
| 2024-02-01 | -80.37 |
| 2024-01-31 | -80.37 |
| 2024-01-30 | -79.06 |
| 2024-01-29 | -78.19 |
| 2024-01-26 | -78.41 |
| 2024-01-25 | -78.41 |
| 2024-01-24 | -78.41 |
| 2024-01-23 | -78.30 |
| 2024-01-22 | -78.30 |
| 2024-01-19 | -78.19 |
| 2024-01-18 | -78.19 |
| 2024-01-17 | -78.19 |
| 2024-01-16 | -77.10 |
| 2024-01-15 | -76.45 |
| 2024-01-12 | -76.45 |
| 2024-01-11 | -76.56 |
| 2024-01-10 | -76.56 |
| 2024-01-09 | -76.88 |
| 2024-01-08 | -76.88 |
| 2024-01-05 | -76.88 |
| 2024-01-04 | -76.88 |
| 2024-01-03 | -76.88 |
| 2024-01-02 | -74.81 |
| 2023-12-29 | -76.01 |
| 2023-12-28 | -76.01 |
| 2023-12-27 | -76.01 |
| 2023-12-22 | -76.45 |
| 2023-12-21 | -74.05 |
| 2023-12-20 | -74.92 |
| 2023-12-19 | -74.92 |
| 2023-12-18 | -74.92 |
| 2023-12-15 | -75.36 |
| 2023-12-14 | -75.25 |
| 2023-12-13 | -75.03 |
| 2023-12-12 | -71.10 |
| 2023-12-11 | -71.10 |
| 2023-12-08 | -71.10 |
| 2023-12-07 | -71.10 |
| 2023-12-06 | -71.10 |
| 2023-12-05 | -71.10 |
| 2023-12-04 | -71.10 |
| 2023-12-01 | -71.10 |
| 2023-11-30 | -71.10 |
| 2023-11-29 | -71.10 |
| 2023-11-28 | -70.01 |
| 2023-11-27 | -70.01 |
| 2023-11-24 | -65.65 |
| 2023-11-23 | -67.83 |
| 2023-11-22 | -67.83 |
| 2023-11-21 | -67.83 |
| 2023-11-20 | -67.83 |
| 2023-11-17 | -67.83 |
| 2023-11-16 | -68.92 |
| 2023-11-15 | -68.92 |
| 2023-11-14 | -69.47 |
| 2023-11-13 | -67.29 |
| 2023-11-10 | -66.20 |
| 2023-11-09 | -67.29 |
| 2023-11-08 | -57.47 |
| 2023-11-07 | -61.83 |
| 2023-11-06 | -61.83 |
| 2023-11-03 | -61.29 |
| 2023-11-02 | -58.56 |
| 2023-11-01 | -58.56 |
| 2023-10-31 | -58.56 |
| 2023-10-30 | -58.02 |
| 2023-10-27 | -53.11 |
| 2023-10-26 | -55.84 |
| 2023-10-25 | -55.84 |
| 2023-10-24 | -55.29 |
| 2023-10-20 | -58.02 |
| 2023-10-19 | -59.11 |
| 2023-10-18 | -61.83 |
| 2023-10-17 | -64.02 |
| 2023-10-16 | -60.74 |
| 2023-10-13 | -60.74 |
| 2023-10-12 | -60.74 |
| 2023-10-11 | -60.74 |
| 2023-10-10 | -60.74 |
| 2023-10-09 | -60.74 |
| 2023-10-06 | -60.74 |
| 2023-10-05 | -60.74 |
| 2023-10-04 | -60.74 |
| 2023-10-03 | -60.74 |
| 2023-09-29 | -60.74 |
| 2023-09-28 | -60.74 |
| 2023-09-27 | -59.65 |
| 2023-09-26 | -59.65 |
| 2023-09-25 | -59.65 |
| 2023-09-22 | -60.74 |
| 2023-09-21 | -61.29 |
| 2023-09-20 | -61.29 |
| 2023-09-19 | -61.83 |
| 2023-09-18 | -61.29 |
| 2023-09-15 | -59.65 |
| 2023-09-14 | -59.65 |
| 2023-09-13 | -59.65 |
| 2023-09-12 | -59.65 |
| 2023-09-11 | -59.65 |
| 2023-09-07 | -59.65 |
| 2023-09-06 | -59.65 |
| 2023-09-05 | -59.65 |
| 2023-09-04 | -59.65 |
| 2023-08-31 | -60.74 |
| 2023-08-30 | -59.65 |
| 2023-08-29 | -56.38 |
| 2023-08-28 | -55.29 |
| 2023-08-25 | -54.75 |
| 2023-08-24 | -53.66 |
| 2023-08-23 | -56.93 |
| 2023-08-22 | -59.65 |
| 2023-08-21 | -60.74 |
| 2023-08-18 | -64.02 |
| 2023-08-17 | -64.56 |
| 2023-08-16 | -60.74 |
| 2023-08-15 | -60.20 |
| 2023-08-14 | -61.83 |
| 2023-08-11 | -61.29 |
| 2023-08-10 | -61.29 |
| 2023-08-09 | -61.29 |
| 2023-08-08 | -61.29 |
| 2023-08-07 | -60.74 |
| 2023-08-04 | -60.74 |
| 2023-08-03 | -60.74 |
| 2023-08-02 | -57.47 |
| 2023-08-01 | -57.47 |
| 2023-07-31 | -57.47 |
| 2023-07-28 | -57.47 |
| 2023-07-27 | -57.47 |
| 2023-07-26 | -59.11 |
| 2023-07-25 | -64.02 |
| 2023-07-24 | -65.11 |
| 2023-07-21 | -64.56 |
| 2023-07-20 | -64.56 |
| 2023-07-19 | -63.47 |
| 2023-07-18 | -60.20 |
| 2023-07-14 | -59.65 |
| 2023-07-13 | -60.20 |
| 2023-07-12 | -60.20 |
| 2023-07-11 | -60.20 |
| 2023-07-10 | -60.20 |
| 2023-07-07 | -60.20 |
| 2023-07-06 | -60.74 |
| 2023-07-05 | -61.29 |
| 2023-07-04 | -61.83 |
| 2023-07-03 | -60.74 |
| 2023-06-30 | -61.83 |
| 2023-06-29 | -57.47 |
| 2023-06-28 | -57.47 |
| 2023-06-27 | -57.47 |
| 2023-06-26 | -57.47 |
| 2023-06-23 | -57.47 |
| 2023-06-21 | -58.56 |
| 2023-06-20 | -58.56 |
| 2023-06-19 | -58.56 |
| 2023-06-16 | -58.56 |
| 2023-06-15 | -58.56 |
| 2023-06-14 | -58.56 |
| 2023-06-13 | -58.56 |
| 2023-06-12 | -58.56 |
| 2023-06-09 | -58.56 |
| 2023-06-08 | -58.56 |
| 2023-06-07 | -58.56 |
| 2023-06-06 | -58.56 |
| 2023-06-05 | -58.56 |
| 2023-06-02 | -58.56 |
| 2023-06-01 | -58.56 |
| 2023-05-31 | -58.56 |
| 2023-05-30 | -56.38 |
| 2023-05-29 | -56.38 |
| 2023-05-25 | -54.75 |
| 2023-05-24 | -58.02 |
| 2023-05-23 | -58.02 |
| 2023-05-22 | -58.02 |
| 2023-05-19 | -60.74 |
| 2023-05-18 | -62.38 |
| 2023-05-17 | -66.74 |
| 2023-05-16 | -66.20 |
| 2023-05-15 | -66.20 |
| 2023-05-12 | -66.20 |
| 2023-05-11 | -65.65 |
| 2023-05-10 | -65.65 |
| 2023-05-09 | -65.65 |
| 2023-05-08 | -65.11 |
| 2023-05-05 | -65.11 |
| 2023-05-04 | -65.11 |
| 2023-05-03 | -65.11 |
| 2023-05-02 | -66.20 |
| 2023-04-28 | -64.02 |
| 2023-04-27 | -62.38 |
| 2023-04-26 | -59.11 |
| 2023-04-25 | -59.11 |
| 2023-04-24 | -59.65 |
| 2023-04-21 | -59.65 |
| 2023-04-20 | -59.65 |
| 2023-04-19 | -59.65 |
| 2023-04-18 | -59.11 |
| 2023-04-17 | -62.92 |
| 2023-04-14 | -61.83 |
| 2023-04-13 | -61.83 |
| 2023-04-12 | -65.11 |
| 2023-04-11 | -65.11 |
| 2023-04-06 | -61.83 |
| 2023-04-04 | -61.83 |
| 2023-04-03 | -61.83 |
| 2023-03-31 | -58.56 |
| 2023-03-30 | -58.56 |
| 2023-03-29 | -58.56 |
| 2023-03-28 | -56.38 |
| 2023-03-27 | -55.29 |
| 2023-03-24 | -56.38 |
| 2023-03-23 | -55.29 |
| 2023-03-22 | -58.56 |
| 2023-03-21 | -55.29 |
| 2023-03-20 | -55.29 |
| 2023-03-17 | -54.75 |
| 2023-03-16 | -59.65 |
| 2023-03-15 | -58.56 |
| 2023-03-14 | -58.56 |
| 2023-03-13 | -58.56 |
| 2023-03-10 | -58.56 |
| 2023-03-09 | -58.56 |
| 2023-03-08 | -58.02 |
| 2023-03-07 | -59.65 |
| 2023-03-06 | -59.65 |
| 2023-03-03 | -59.65 |
| 2023-03-02 | -59.65 |
| 2023-03-01 | -59.65 |
| 2023-02-28 | -57.47 |
| 2023-02-27 | -57.47 |
| 2023-02-24 | -60.20 |
| 2023-02-23 | -61.29 |
| 2023-02-22 | -61.29 |
| 2023-02-21 | -64.02 |
| 2023-02-20 | -64.02 |
| 2023-02-17 | -61.29 |
| 2023-02-16 | -65.11 |
| 2023-02-15 | -63.47 |
| 2023-02-14 | -61.83 |
| 2023-02-13 | -60.74 |
| 2023-02-10 | -60.74 |
| 2023-02-09 | -60.74 |
| 2023-02-08 | -60.20 |
| 2023-02-07 | -59.65 |
| 2023-02-06 | -59.65 |
| 2023-02-03 | -59.65 |
| 2023-02-02 | -59.65 |
| 2023-02-01 | -59.65 |
| 2023-01-31 | -59.65 |
| 2023-01-30 | -58.56 |
| 2023-01-27 | -60.74 |
| 2023-01-26 | -60.74 |
| 2023-01-20 | -58.56 |
| 2023-01-19 | -61.83 |
| 2023-01-18 | -64.56 |
| 2023-01-17 | -62.38 |
| 2023-01-16 | -58.56 |
| 2023-01-13 | -62.92 |
| 2023-01-12 | -61.83 |
| 2023-01-11 | -61.83 |
| 2023-01-10 | -61.83 |
| 2023-01-09 | -59.65 |
| 2023-01-06 | -59.65 |
| 2023-01-05 | -59.65 |
| 2023-01-04 | -62.38 |
| 2023-01-03 | -59.11 |
| 2022-12-30 | -59.11 |
| 2022-12-29 | -59.11 |
| 2022-12-28 | -57.47 |
| 2022-12-23 | -57.47 |
| 2022-12-22 | -56.93 |
| 2022-12-21 | -56.93 |
| 2022-12-20 | -58.02 |
| 2022-12-19 | -56.38 |
| 2022-12-16 | -56.38 |
| 2022-12-15 | -58.02 |
| 2022-12-14 | -61.83 |
| 2022-12-13 | -66.20 |
| 2022-12-12 | -69.47 |
| 2022-12-09 | -69.47 |
| 2022-12-08 | -69.47 |
| 2022-12-07 | -69.47 |
| 2022-12-06 | -69.47 |
| 2022-12-05 | -71.65 |
| 2022-12-02 | -71.65 |
| 2022-12-01 | -69.47 |
| 2022-11-30 | -69.47 |
| 2022-11-29 | -69.47 |
| 2022-11-28 | -69.47 |
| 2022-11-25 | -69.47 |
| 2022-11-24 | -69.47 |
| 2022-11-23 | -69.47 |
| 2022-11-22 | -69.47 |
| 2022-11-21 | -69.47 |
| 2022-11-18 | -68.92 |
| 2022-11-17 | -68.92 |
| 2022-11-16 | -68.92 |
| 2022-11-15 | -67.29 |
| 2022-11-14 | -67.83 |
| 2022-11-11 | -69.47 |
| 2022-11-10 | -69.47 |
| 2022-11-09 | -69.47 |
| 2022-11-08 | -73.28 |
| 2022-11-07 | -73.28 |
| 2022-11-04 | -73.94 |
| 2022-11-03 | -74.92 |
| 2022-11-02 | -74.92 |
| 2022-11-01 | -74.92 |
| 2022-10-31 | -74.92 |
| 2022-10-28 | -74.48 |
| 2022-10-27 | -72.19 |
| 2022-10-26 | -71.65 |
| 2022-10-25 | -70.01 |
| 2022-10-24 | -71.10 |
| 2022-10-21 | -72.19 |
| 2022-10-20 | -75.46 |
| 2022-10-19 | -73.83 |
| 2022-10-18 | -73.83 |
| 2022-10-17 | -73.83 |
| 2022-10-14 | -74.70 |
| 2022-10-13 | -73.28 |
| 2022-10-12 | -73.28 |
| 2022-10-11 | -73.28 |
| 2022-10-10 | -73.28 |
| 2022-10-07 | -73.28 |
| 2022-10-06 | -69.47 |
| 2022-10-05 | -69.47 |
| 2022-10-03 | -70.56 |
| 2022-09-30 | -70.56 |
| 2022-09-29 | -67.29 |
| 2022-09-28 | -67.29 |
| 2022-09-27 | -67.29 |
| 2022-09-26 | -67.29 |
| 2022-09-23 | -67.29 |
| 2022-09-22 | -67.29 |
| 2022-09-21 | -67.29 |
| 2022-09-20 | -67.29 |
| 2022-09-19 | -67.83 |
| 2022-09-16 | -67.83 |
| 2022-09-15 | -65.11 |
| 2022-09-14 | -65.11 |
| 2022-09-13 | -65.11 |
| 2022-09-09 | -65.65 |
| 2022-09-08 | -65.11 |
| 2022-09-07 | -65.65 |
| 2022-09-06 | -65.11 |
| 2022-09-05 | -65.11 |
| 2022-09-02 | -65.11 |
| 2022-09-01 | -64.02 |
| 2022-08-31 | -62.92 |
| 2022-08-30 | -62.92 |
| 2022-08-29 | -62.92 |
| 2022-08-26 | -67.83 |
| 2022-08-25 | -70.56 |
| 2022-08-24 | -70.56 |
| 2022-08-23 | -70.56 |
| 2022-08-22 | -74.81 |
| 2022-08-19 | -72.74 |
| 2022-08-18 | -72.74 |
| 2022-08-17 | -72.74 |
| 2022-08-16 | -72.74 |
| 2022-08-15 | -72.74 |
| 2022-08-12 | -72.74 |
| 2022-08-11 | -72.74 |
| 2022-08-10 | -71.65 |
| 2022-08-09 | -71.65 |
| 2022-08-08 | -71.10 |
| 2022-08-05 | -71.10 |
| 2022-08-04 | -71.10 |
| 2022-08-03 | -70.56 |
| 2022-08-02 | -70.56 |
| 2022-08-01 | -68.38 |
| 2022-07-29 | -68.38 |
| 2022-07-28 | -67.83 |
| 2022-07-27 | -65.65 |
| 2022-07-26 | -65.11 |
| 2022-07-25 | -65.11 |
| 2022-07-22 | -65.11 |
| 2022-07-21 | -68.38 |
| 2022-07-20 | -68.38 |
| 2022-07-19 | -68.38 |
| 2022-07-18 | -68.38 |
| 2022-07-15 | -69.47 |
| 2022-07-14 | -69.47 |
| 2022-07-13 | -66.74 |
| 2022-07-12 | -68.38 |
| 2022-07-11 | -68.38 |
| 2022-07-08 | -68.38 |
| 2022-07-07 | -68.38 |
| 2022-07-06 | -70.01 |
| 2022-07-05 | -70.01 |
| 2022-07-04 | -68.38 |
| 2022-06-30 | -67.83 |
| 2022-06-29 | -68.38 |
| 2022-06-28 | -70.01 |
| 2022-06-27 | -70.56 |
| 2022-06-24 | -74.05 |
| 2022-06-23 | -74.05 |
| 2022-06-22 | -73.83 |
| 2022-06-21 | -72.96 |
| 2022-06-20 | -72.96 |
| 2022-06-17 | -73.28 |
| 2022-06-16 | -72.74 |
| 2022-06-15 | -72.74 |
| 2022-06-14 | -72.74 |
| 2022-06-13 | -71.65 |
| 2022-06-10 | -69.47 |
| 2022-06-09 | -69.47 |
| 2022-06-08 | -69.47 |
| 2022-06-07 | -71.65 |
| 2022-06-06 | -71.65 |
| 2022-06-02 | -71.65 |
| 2022-06-01 | -74.70 |
| 2022-05-31 | -74.70 |
| 2022-05-30 | -75.03 |
| 2022-05-27 | -75.03 |
| 2022-05-26 | -75.03 |
| 2022-05-25 | -75.03 |
| 2022-05-24 | -74.92 |
| 2022-05-23 | -76.01 |
| 2022-05-20 | -75.36 |
| 2022-05-19 | -74.92 |
| 2022-05-18 | -74.92 |
| 2022-05-17 | -73.83 |
| 2022-05-16 | -74.70 |
| 2022-05-13 | -74.70 |
| 2022-05-12 | -74.27 |
| 2022-05-11 | -74.27 |
| 2022-05-10 | -74.27 |
| 2022-05-06 | -72.85 |
| 2022-05-05 | -72.85 |
| 2022-05-04 | -72.85 |
| 2022-05-03 | -72.85 |
| 2022-04-29 | -72.85 |
| 2022-04-28 | -74.05 |
| 2022-04-27 | -74.05 |
| 2022-04-26 | -74.05 |
| 2022-04-25 | -74.05 |
| 2022-04-22 | -73.83 |
| 2022-04-21 | -72.19 |
| 2022-04-20 | -73.17 |
| 2022-04-19 | -69.47 |
| 2022-04-14 | -64.56 |
| 2022-04-13 | -64.56 |
| 2022-04-12 | -64.56 |
| 2022-04-11 | -64.56 |
| 2022-04-08 | -64.56 |
| 2022-04-07 | -64.56 |
| 2022-04-06 | -64.56 |
| 2022-04-04 | -64.56 |
| 2022-04-01 | -64.02 |
| 2022-03-31 | -64.02 |
| 2022-03-30 | -61.83 |
| 2022-03-29 | -64.02 |
| 2022-03-28 | -65.11 |
| 2022-03-25 | -66.20 |
| 2022-03-24 | -68.92 |
| 2022-03-23 | -73.61 |
| 2022-03-22 | -76.01 |
| 2022-03-21 | -76.01 |
| 2022-03-18 | -74.81 |
| 2022-03-17 | -74.81 |
| 2022-03-16 | -74.59 |
| 2022-03-15 | -74.92 |
| 2022-03-14 | -74.92 |
| 2022-03-11 | -73.17 |
| 2022-03-10 | -73.17 |
| 2022-03-09 | -73.17 |
| 2022-03-08 | -72.19 |
| 2022-03-07 | -72.19 |
| 2022-03-04 | -72.19 |
| 2022-03-03 | -71.10 |
| 2022-03-02 | -70.01 |
| 2022-03-01 | -70.56 |
| 2022-02-28 | -70.56 |
| 2022-02-25 | -67.29 |
| 2022-02-24 | -67.29 |
| 2022-02-23 | -67.83 |
| 2022-02-22 | -67.83 |
| 2022-02-21 | -67.83 |
| 2022-02-18 | -67.83 |
| 2022-02-17 | -68.38 |
| 2022-02-16 | -67.83 |
| 2022-02-15 | -68.38 |
| 2022-02-14 | -68.38 |
| 2022-02-11 | -67.29 |
| 2022-02-10 | -68.38 |
| 2022-02-09 | -68.38 |
| 2022-02-08 | -67.29 |
| 2022-02-07 | -66.74 |
| 2022-02-04 | -67.29 |
| 2022-01-31 | -67.83 |
| 2022-01-28 | -67.83 |
| 2022-01-27 | -67.83 |
| 2022-01-26 | -65.65 |
| 2022-01-25 | -65.65 |
| 2022-01-24 | -65.65 |
| 2022-01-21 | -64.56 |
| 2022-01-20 | -66.74 |
| 2022-01-19 | -63.47 |
| 2022-01-18 | -63.47 |
| 2022-01-17 | -63.47 |
| 2022-01-14 | -63.47 |
| 2022-01-13 | -63.47 |
| 2022-01-12 | -63.47 |
| 2022-01-11 | -63.47 |
| 2022-01-10 | -63.47 |
| 2022-01-07 | -63.47 |
| 2022-01-06 | -62.92 |
| 2022-01-05 | -62.92 |
| 2022-01-04 | -63.47 |
| 2022-01-03 | -68.38 |
| 2021-12-31 | -68.38 |
| 2021-12-30 | -68.38 |
| 2021-12-29 | -68.38 |
| 2021-12-28 | -68.38 |
| 2021-12-24 | -68.38 |
| 2021-12-23 | -68.38 |
| 2021-12-22 | -68.38 |
| 2021-12-21 | -68.38 |
| 2021-12-20 | -68.38 |
| 2021-12-17 | -67.83 |
| 2021-12-16 | -67.83 |
| 2021-12-15 | -65.11 |
| 2021-12-14 | -65.11 |
| 2021-12-13 | -65.11 |
| 2021-12-10 | -65.11 |
| 2021-12-09 | -65.11 |
| 2021-12-08 | -65.11 |
| 2021-12-07 | -65.11 |
| 2021-12-06 | -65.11 |
| 2021-12-03 | -65.11 |
| 2021-12-02 | -66.20 |
| 2021-12-01 | -66.20 |
| 2021-11-30 | -66.20 |
| 2021-11-29 | -66.74 |
| 2021-11-26 | -65.65 |
| 2021-11-25 | -65.65 |
| 2021-11-24 | -65.65 |
| 2021-11-23 | -65.65 |
| 2021-11-22 | -62.92 |
| 2021-11-19 | -62.92 |
| 2021-11-18 | -62.92 |
| 2021-11-17 | -62.92 |
| 2021-11-16 | -62.92 |
| 2021-11-15 | -62.92 |
| 2021-11-12 | -60.74 |
| 2021-11-11 | -60.74 |
| 2021-11-10 | -60.74 |
| 2021-11-09 | -59.11 |
| 2021-11-08 | -59.65 |
| 2021-11-05 | -59.11 |
| 2021-11-04 | -59.65 |
| 2021-11-03 | -58.02 |
| 2021-11-02 | -58.02 |
| 2021-11-01 | -59.65 |
| 2021-10-29 | -58.56 |
| 2021-10-28 | -56.38 |
| 2021-10-27 | -55.84 |
| 2021-10-26 | -59.65 |
| 2021-10-25 | -56.38 |
| 2021-10-22 | -56.38 |
| 2021-10-21 | -56.93 |
| 2021-10-20 | -56.93 |
| 2021-10-19 | -56.38 |
| 2021-10-18 | -55.29 |
| 2021-10-15 | -55.29 |
| 2021-10-12 | -55.29 |
| 2021-10-11 | -55.84 |
| 2021-10-08 | -57.47 |
| 2021-10-07 | -58.56 |
| 2021-10-06 | -56.93 |
| 2021-10-05 | -56.93 |
| 2021-10-04 | -59.65 |
| 2021-09-30 | -59.65 |
| 2021-09-29 | -59.65 |
| 2021-09-28 | -59.11 |
| 2021-09-27 | -59.11 |
| 2021-09-24 | -59.65 |
| 2021-09-23 | -59.65 |
| 2021-09-21 | -57.47 |
| 2021-09-20 | -61.29 |
| 2021-09-17 | -56.38 |
| 2021-09-16 | -59.65 |
| 2021-09-15 | -56.93 |
| 2021-09-14 | -59.65 |
| 2021-09-13 | -59.11 |
| 2021-09-10 | -58.56 |
| 2021-09-09 | -58.56 |
| 2021-09-08 | -58.56 |
| 2021-09-07 | -58.56 |
| 2021-09-06 | -58.56 |
| 2021-09-03 | -58.56 |
| 2021-09-02 | -58.56 |
| 2021-09-01 | -58.56 |
| 2021-08-31 | -59.65 |
| 2021-08-30 | -59.65 |
| 2021-08-27 | -58.56 |
| 2021-08-26 | -58.56 |
| 2021-08-25 | -58.02 |
| 2021-08-24 | -56.93 |
| 2021-08-23 | -58.56 |
| 2021-08-20 | -58.02 |
| 2021-08-19 | -54.75 |
| 2021-08-18 | -54.20 |
| 2021-08-17 | -55.29 |
| 2021-08-16 | -52.02 |
| 2021-08-13 | -51.47 |
| 2021-08-12 | -56.38 |
| 2021-08-11 | -55.84 |
| 2021-08-10 | -56.38 |
| 2021-08-09 | -54.20 |
| 2021-08-06 | -54.20 |
| 2021-08-05 | -53.11 |
| 2021-08-04 | -53.11 |
| 2021-08-03 | -52.57 |
| 2021-08-02 | -52.57 |
| 2021-07-30 | -52.57 |
| 2021-07-29 | -52.02 |
| 2021-07-28 | -54.20 |
| 2021-07-27 | -56.38 |
| 2021-07-26 | -49.84 |
| 2021-07-23 | -45.48 |
| 2021-07-22 | -42.21 |
| 2021-07-21 | -41.12 |
| 2021-07-20 | -40.03 |
| 2021-07-19 | -41.12 |
| 2021-07-16 | -42.21 |
| 2021-07-15 | -49.84 |
| 2021-07-14 | -48.20 |
| 2021-07-13 | -48.20 |
| 2021-07-12 | -49.84 |
| 2021-07-09 | -49.84 |
| 2021-07-08 | -49.84 |
| 2021-07-07 | -46.57 |
| 2021-07-06 | -46.02 |
| 2021-07-05 | -46.02 |
| 2021-07-02 | -41.12 |
| 2021-06-30 | -43.30 |
| 2021-06-29 | -30.21 |
| 2021-06-28 | -31.30 |
| 2021-06-25 | -30.21 |
| 2021-06-24 | -44.39 |
| 2021-06-23 | -47.66 |
| 2021-06-22 | -53.66 |
| 2021-06-21 | -58.56 |
| 2021-06-18 | -58.02 |
| 2021-06-17 | -53.66 |
| 2021-06-16 | -53.11 |
| 2021-06-15 | -59.11 |
| 2021-06-11 | -60.20 |
| 2021-06-10 | -60.20 |
| 2021-06-09 | -60.20 |
| 2021-06-08 | -60.20 |
| 2021-06-07 | -58.56 |
| 2021-06-04 | -56.93 |
| 2021-06-03 | -56.93 |
| 2021-06-02 | -56.93 |
| 2021-06-01 | -57.47 |
| 2021-05-31 | -53.11 |
| 2021-05-28 | -53.11 |
| 2021-05-27 | -53.11 |
| 2021-05-26 | -47.66 |
| 2021-05-25 | -56.38 |
| 2021-05-24 | -58.02 |
| 2021-05-21 | -58.02 |
| 2021-05-20 | -59.11 |
| 2021-05-18 | -55.84 |
| 2021-05-17 | -55.84 |
| 2021-05-14 | -59.11 |
| 2021-05-13 | -57.47 |
| 2021-05-12 | -57.47 |
| 2021-05-11 | -57.47 |
| 2021-05-10 | -57.47 |
| 2021-05-07 | -55.84 |
| 2021-05-06 | -54.20 |
| 2021-05-05 | -54.20 |
| 2021-05-04 | -54.20 |
| 2021-05-03 | -54.20 |
| 2021-04-30 | -59.65 |
| 2021-04-29 | -59.65 |
| 2021-04-28 | -59.65 |
| 2021-04-27 | -59.11 |
| 2021-04-26 | -58.56 |
| 2021-04-23 | -58.56 |
| 2021-04-22 | -58.56 |
| 2021-04-21 | -57.47 |
| 2021-04-20 | -58.56 |
| 2021-04-19 | -57.47 |
| 2021-04-16 | -57.47 |
| 2021-04-15 | -57.47 |
| 2021-04-14 | -57.47 |
| 2021-04-13 | -56.38 |
| 2021-04-12 | -53.11 |
| 2021-04-09 | -45.48 |
| 2021-04-08 | -45.48 |
| 2021-04-07 | -45.48 |
| 2021-04-01 | -45.48 |
| 2021-03-31 | -45.48 |
| 2021-03-30 | -45.48 |
| 2021-03-29 | -40.03 |
| 2021-03-26 | -42.21 |
| 2021-03-25 | -42.21 |
| 2021-03-24 | -38.93 |
| 2021-03-23 | -38.93 |
| 2021-03-22 | -38.93 |
| 2021-03-19 | -34.57 |
| 2021-03-18 | -38.93 |
| 2021-03-17 | -36.75 |
| 2021-03-16 | -43.30 |
| 2021-03-15 | -43.30 |
| 2021-03-12 | -43.30 |
| 2021-03-11 | -42.21 |
| 2021-03-10 | -37.84 |
| 2021-03-09 | -36.75 |
| 2021-03-08 | -40.03 |
| 2021-03-05 | -31.30 |
| 2021-03-04 | -42.21 |
| 2021-03-03 | -42.21 |
| 2021-03-02 | -54.20 |
| 2021-03-01 | -56.93 |
| 2021-02-26 | -59.65 |
| 2021-02-25 | -60.20 |
| 2021-02-24 | -60.74 |
| 2021-02-23 | -58.02 |
| 2021-02-22 | -54.20 |
| 2021-02-19 | -59.65 |
| 2021-02-18 | -61.83 |
| 2021-02-17 | -58.02 |
| 2021-02-16 | -64.02 |
| 2021-02-11 | -62.92 |
| 2021-02-10 | -70.56 |
| 2021-02-09 | -71.10 |
| 2021-02-08 | -71.10 |
| 2021-02-05 | -70.56 |
| 2021-02-04 | -70.56 |
| 2021-02-03 | -68.92 |
| 2021-02-02 | -67.83 |
| 2021-02-01 | -67.29 |
| 2021-01-29 | -67.29 |
| 2021-01-28 | -67.29 |
| 2021-01-27 | -66.74 |
| 2021-01-26 | -66.74 |
| 2021-01-25 | -66.20 |
| 2021-01-22 | -65.11 |
| 2021-01-21 | -61.83 |
| 2021-01-20 | -64.02 |
| 2021-01-19 | -67.29 |
| 2021-01-18 | -71.10 |
| 2021-01-15 | -71.65 |
| 2021-01-14 | -72.19 |
| 2021-01-13 | -71.65 |
| 2021-01-12 | -72.19 |
| 2021-01-11 | -72.19 |
| 2021-01-08 | -72.19 |
| 2021-01-07 | -74.59 |
| 2021-01-06 | -74.70 |
| 2021-01-05 | -74.81 |
| 2021-01-04 | -73.72 |
| 2020-12-31 | -72.19 |
| 2020-12-30 | -74.37 |
| 2020-12-29 | -74.59 |
| 2020-12-28 | -74.05 |
| 2020-12-24 | -73.61 |
| 2020-12-23 | -71.65 |
| 2020-12-22 | -76.12 |
| 2020-12-21 | -74.59 |
| 2020-12-18 | -74.59 |
| 2020-12-17 | -74.59 |
| 2020-12-16 | -74.16 |
| 2020-12-15 | -73.83 |
| 2020-12-14 | -73.61 |
| 2020-12-11 | -73.28 |
| 2020-12-10 | -73.61 |
| 2020-12-09 | -73.72 |
| 2020-12-08 | -74.05 |
| 2020-12-07 | -73.72 |
| 2020-12-04 | -73.72 |
| 2020-12-03 | -72.74 |
| 2020-12-02 | -74.16 |
| 2020-12-01 | -73.83 |
| 2020-11-30 | -74.37 |
| 2020-11-27 | -73.94 |
| 2020-11-26 | -73.83 |
| 2020-11-25 | -73.94 |
| 2020-11-24 | -74.37 |
| 2020-11-23 | -73.50 |
| 2020-11-20 | -73.28 |
| 2020-11-19 | -73.28 |
| 2020-11-18 | -73.28 |
| 2020-11-17 | -73.28 |
| 2020-11-16 | -74.70 |
| 2020-11-13 | -74.81 |
| 2020-11-12 | -72.74 |
| 2020-11-11 | -72.74 |
| 2020-11-10 | -74.16 |
| 2020-11-09 | -72.74 |
| 2020-11-06 | -72.74 |
| 2020-11-05 | -72.74 |
| 2020-11-04 | -72.74 |
| 2020-11-03 | -72.96 |
| 2020-11-02 | -72.96 |
| 2020-10-30 | -72.96 |
| 2020-10-29 | -72.96 |
| 2020-10-28 | -71.65 |
| 2020-10-27 | -70.56 |
| 2020-10-23 | -70.56 |
| 2020-10-22 | -69.47 |
| 2020-10-21 | -70.56 |
| 2020-10-20 | -72.74 |
| 2020-10-19 | -71.65 |
| 2020-10-16 | -71.65 |
| 2020-10-15 | -71.65 |
| 2020-10-14 | -71.65 |
| 2020-10-12 | -71.65 |
| 2020-10-09 | -75.79 |
| 2020-10-08 | -73.28 |
| 2020-10-07 | -73.39 |
| 2020-10-06 | -72.19 |
| 2020-10-05 | -71.10 |
| 2020-09-30 | -71.10 |
| 2020-09-29 | -71.10 |
| 2020-09-28 | -71.10 |
| 2020-09-25 | -70.56 |
| 2020-09-24 | -70.56 |
| 2020-09-23 | -68.92 |
| 2020-09-22 | -68.92 |
| 2020-09-21 | -68.92 |
| 2020-09-18 | -66.20 |
| 2020-09-17 | -66.20 |
| 2020-09-16 | -68.38 |
| 2020-09-15 | -66.20 |
| 2020-09-14 | -66.20 |
| 2020-09-11 | -69.47 |
| 2020-09-10 | -69.47 |
| 2020-09-09 | -72.19 |
| 2020-09-08 | -72.19 |
| 2020-09-07 | -69.47 |
| 2020-09-04 | -68.92 |
| 2020-09-03 | -67.29 |
| 2020-09-02 | -66.74 |
| 2020-09-01 | -66.20 |
| 2020-08-31 | -65.65 |
| 2020-08-28 | -67.29 |
| 2020-08-27 | -65.11 |
| 2020-08-26 | -65.11 |
| 2020-08-25 | -59.65 |
| 2020-08-24 | -59.65 |
| 2020-08-21 | -53.11 |
| 2020-08-20 | -62.92 |
| 2020-08-19 | -63.47 |
| 2020-08-18 | -63.47 |
| 2020-08-17 | -60.74 |
| 2020-08-14 | -64.56 |
| 2020-08-13 | -64.56 |
| 2020-08-12 | -64.56 |
| 2020-08-11 | -70.56 |
| 2020-08-10 | -70.56 |
| 2020-08-07 | -70.56 |
| 2020-08-06 | -66.74 |
| 2020-08-05 | -65.11 |
| 2020-08-04 | -65.11 |
| 2020-08-03 | -63.47 |
| 2020-07-31 | -63.47 |
| 2020-07-30 | -63.47 |
| 2020-07-29 | -63.47 |
| 2020-07-28 | -62.38 |
| 2020-07-27 | -61.83 |
| 2020-07-24 | -60.74 |
| 2020-07-23 | -58.56 |
| 2020-07-22 | -58.56 |
| 2020-07-21 | -56.38 |
| 2020-07-20 | -57.47 |
| 2020-07-17 | -56.93 |
| 2020-07-16 | -56.93 |
| 2020-07-15 | -56.93 |
| 2020-07-14 | -52.02 |
| 2020-07-13 | -52.02 |
| 2020-07-10 | -48.75 |
| 2020-07-09 | -48.75 |
| 2020-07-08 | -45.48 |
| 2020-07-07 | -48.75 |
| 2020-07-06 | -46.57 |
| 2020-07-03 | -57.47 |
| 2020-07-02 | -56.38 |
| 2020-06-30 | -54.20 |
| 2020-06-29 | -53.11 |
| 2020-06-26 | -48.75 |
| 2020-06-24 | -43.30 |
| 2020-06-23 | -40.03 |
| 2020-06-22 | -36.75 |
| 2020-06-19 | -33.48 |
| 2020-06-18 | -35.66 |
| 2020-06-17 | -44.39 |
| 2020-06-16 | -48.75 |
| 2020-06-15 | -53.11 |
| 2020-06-12 | -53.11 |
| 2020-06-11 | -55.29 |
| 2020-06-10 | -56.38 |
| 2020-06-09 | -62.92 |
| 2020-06-08 | -71.10 |
| 2020-06-05 | -74.37 |
| 2020-06-04 | -76.23 |
| 2020-06-03 | -75.90 |
| 2020-06-02 | -74.92 |
| 2020-06-01 | -76.12 |
| 2020-05-29 | -74.92 |
| 2020-05-28 | -77.65 |
| 2020-05-27 | -77.65 |
| 2020-05-26 | -77.65 |
| 2020-05-25 | -77.65 |
| 2020-05-22 | -77.21 |
| 2020-05-21 | -76.56 |
| 2020-05-20 | -76.56 |
| 2020-05-19 | -76.56 |
| 2020-05-18 | -76.56 |
| 2020-05-15 | -77.32 |
| 2020-05-14 | -77.43 |
| 2020-05-13 | -77.43 |
| 2020-05-12 | -77.10 |
| 2020-05-11 | -77.10 |
| 2020-05-08 | -77.32 |
| 2020-05-07 | -77.43 |
| 2020-05-06 | -77.43 |
| 2020-05-05 | -77.32 |
| 2020-05-04 | -77.32 |
| 2020-04-29 | -76.77 |
| 2020-04-28 | -76.99 |
| 2020-04-27 | -76.99 |
| 2020-04-24 | -76.99 |
| 2020-04-23 | -76.77 |
| 2020-04-22 | -75.79 |
| 2020-04-21 | -75.79 |
| 2020-04-20 | -75.79 |
| 2020-04-17 | -75.36 |
| 2020-04-16 | -75.36 |
| 2020-04-15 | -75.36 |
| 2020-04-14 | -74.92 |
| 2020-04-09 | -76.77 |
| 2020-04-08 | -76.01 |
| 2020-04-07 | -76.01 |
| 2020-04-06 | -76.88 |
| 2020-04-03 | -76.45 |
| 2020-04-02 | -76.01 |
| 2020-04-01 | -76.01 |
| 2020-03-31 | -76.99 |
| 2020-03-30 | -76.99 |
| 2020-03-27 | -72.74 |
| 2020-03-26 | -72.74 |
| 2020-03-25 | -71.65 |
| 2020-03-24 | -71.65 |
| 2020-03-23 | -71.65 |
| 2020-03-20 | -71.65 |
| 2020-03-19 | -73.83 |
| 2020-03-18 | -71.65 |
| 2020-03-17 | -71.65 |
| 2020-03-16 | -68.92 |
| 2020-03-13 | -64.02 |
| 2020-03-12 | -62.92 |
| 2020-03-11 | -62.92 |
| 2020-03-10 | -62.92 |
| 2020-03-09 | -64.02 |
| 2020-03-06 | -64.02 |
| 2020-03-05 | -65.65 |
| 2020-03-04 | -65.65 |
| 2020-03-03 | -64.56 |
| 2020-03-02 | -61.29 |
| 2020-02-28 | -62.38 |
| 2020-02-27 | -60.74 |
| 2020-02-26 | -62.92 |
| 2020-02-25 | -62.92 |
| 2020-02-24 | -60.74 |
| 2020-02-21 | -61.83 |
| 2020-02-20 | -62.92 |
| 2020-02-19 | -61.83 |
| 2020-02-18 | -61.83 |
| 2020-02-17 | -58.02 |
| 2020-02-14 | -58.02 |
| 2020-02-13 | -60.74 |
| 2020-02-12 | -60.74 |
| 2020-02-11 | -61.29 |
| 2020-02-10 | -61.29 |
| 2020-02-07 | -61.83 |
| 2020-02-06 | -61.29 |
| 2020-02-05 | -58.56 |
| 2020-02-04 | -63.47 |
| 2020-02-03 | -63.47 |
| 2020-01-31 | -63.47 |
| 2020-01-30 | -62.38 |
| 2020-01-29 | -60.74 |
| 2020-01-24 | -58.56 |
| 2020-01-23 | -58.56 |
| 2020-01-22 | -56.38 |
| 2020-01-21 | -55.84 |
| 2020-01-20 | -55.29 |
| 2020-01-17 | -56.38 |
| 2020-01-16 | -57.47 |
| 2020-01-15 | -58.56 |
| 2020-01-14 | -58.02 |
| 2020-01-13 | -58.02 |
| 2020-01-10 | -57.47 |
| 2020-01-09 | -53.66 |
| 2020-01-08 | -57.47 |
| 2020-01-07 | -58.02 |
| 2020-01-06 | -59.65 |
| 2020-01-03 | -58.56 |
| 2020-01-02 | -58.56 |
| 2019-12-31 | -58.56 |
| 2019-12-30 | -57.47 |
| 2019-12-27 | -57.47 |
| 2019-12-24 | -56.38 |
| 2019-12-23 | -56.38 |
| 2019-12-20 | -58.56 |
| 2019-12-19 | -58.56 |
| 2019-12-18 | -56.38 |
| 2019-12-17 | -58.56 |
| 2019-12-16 | -56.93 |
| 2019-12-13 | -56.38 |
| 2019-12-12 | -58.02 |
| 2019-12-11 | -60.74 |
| 2019-12-10 | -60.74 |
| 2019-12-09 | -60.74 |
| 2019-12-06 | -61.29 |
| 2019-12-05 | -62.92 |
| 2019-12-04 | -62.92 |
| 2019-12-03 | -61.29 |
| 2019-12-02 | -60.74 |
| 2019-11-29 | -58.56 |
| 2019-11-28 | -56.38 |
| 2019-11-27 | -56.38 |
| 2019-11-26 | -57.47 |
| 2019-11-25 | -55.84 |
| 2019-11-22 | -55.84 |
| 2019-11-21 | -56.38 |
| 2019-11-20 | -56.38 |
| 2019-11-19 | -56.38 |
| 2019-11-18 | -56.38 |
| 2019-11-15 | -56.38 |
| 2019-11-14 | -53.66 |
| 2019-11-13 | -54.20 |
| 2019-11-12 | -54.20 |
| 2019-11-11 | -54.20 |
| 2019-11-08 | -53.66 |
| 2019-11-07 | -53.66 |
| 2019-11-06 | -53.66 |
| 2019-11-05 | -53.66 |
| 2019-11-04 | -54.20 |
| 2019-11-01 | -53.11 |
| 2019-10-31 | -53.11 |
| 2019-10-30 | -54.75 |
| 2019-10-29 | -54.20 |
| 2019-10-28 | -53.11 |
| 2019-10-25 | -53.11 |
| 2019-10-24 | -53.11 |
| 2019-10-23 | -53.11 |
| 2019-10-22 | -51.47 |
| 2019-10-21 | -53.66 |
| 2019-10-18 | -53.66 |
| 2019-10-17 | -53.66 |
| 2019-10-16 | -53.66 |
| 2019-10-15 | -53.66 |
| 2019-10-14 | -54.75 |
| 2019-10-11 | -55.29 |
| 2019-10-10 | -55.29 |
| 2019-10-09 | -55.29 |
| 2019-10-08 | -55.84 |
| 2019-10-04 | -53.66 |
| 2019-10-03 | -54.20 |
| 2019-10-02 | -53.11 |
| 2019-09-30 | -54.20 |
| 2019-09-27 | -55.84 |
| 2019-09-26 | -53.66 |
| 2019-09-25 | -53.11 |
| 2019-09-24 | -53.11 |
| 2019-09-23 | -53.11 |
| 2019-09-20 | -52.57 |
| 2019-09-19 | -52.57 |
| 2019-09-18 | -54.75 |
| 2019-09-17 | -54.20 |
| 2019-09-16 | -54.20 |
| 2019-09-13 | -54.20 |
| 2019-09-12 | -53.11 |
| 2019-09-11 | -53.11 |
| 2019-09-10 | -54.20 |
| 2019-09-09 | -54.20 |
| 2019-09-06 | -55.29 |
| 2019-09-05 | -55.29 |
| 2019-09-04 | -53.66 |
| 2019-09-03 | -54.75 |
| 2019-09-02 | -53.66 |
| 2019-08-30 | -54.75 |
| 2019-08-29 | -53.66 |
| 2019-08-28 | -53.11 |
| 2019-08-27 | -53.11 |
| 2019-08-26 | -52.02 |
| 2019-08-23 | -52.57 |
| 2019-08-22 | -52.02 |
| 2019-08-21 | -52.02 |
| 2019-08-20 | -51.47 |
| 2019-08-19 | -48.75 |
| 2019-08-16 | -51.47 |
| 2019-08-15 | -51.47 |
| 2019-08-14 | -52.02 |
| 2019-08-13 | -52.02 |
| 2019-08-12 | -47.66 |
| 2019-08-09 | -50.38 |
| 2019-08-08 | -48.75 |
| 2019-08-07 | -52.02 |
| 2019-08-06 | -52.02 |
| 2019-08-05 | -50.38 |
| 2019-08-02 | -47.66 |
| 2019-08-01 | -47.66 |
| 2019-07-31 | -45.48 |
| 2019-07-30 | -47.66 |
| 2019-07-29 | -48.75 |
| 2019-07-26 | -48.20 |
| 2019-07-25 | -45.48 |
| 2019-07-24 | -50.38 |
| 2019-07-23 | -50.93 |
| 2019-07-22 | -49.84 |
| 2019-07-19 | -48.75 |
| 2019-07-18 | -47.66 |
| 2019-07-17 | -48.20 |
| 2019-07-16 | -48.20 |
| 2019-07-15 | -48.20 |
| 2019-07-12 | -47.11 |
| 2019-07-11 | -47.11 |
| 2019-07-10 | -48.20 |
| 2019-07-09 | -46.57 |
| 2019-07-08 | -49.29 |
| 2019-07-05 | -51.47 |
| 2019-07-04 | -52.57 |
| 2019-07-03 | -45.48 |
| 2019-07-02 | -45.48 |
| 2019-06-28 | -46.57 |
| 2019-06-27 | -46.57 |
| 2019-06-26 | -48.20 |
| 2019-06-25 | -48.75 |
| 2019-06-24 | -46.57 |
| 2019-06-21 | -44.39 |
| 2019-06-20 | -44.39 |
| 2019-06-19 | -46.57 |
| 2019-06-18 | -46.57 |
| 2019-06-17 | -47.66 |
| 2019-06-14 | -48.75 |
| 2019-06-13 | -48.20 |
| 2019-06-12 | -48.20 |
| 2019-06-11 | -48.20 |
| 2019-06-10 | -47.11 |
| 2019-06-06 | -47.11 |
| 2019-06-05 | -48.20 |
| 2019-06-04 | -48.75 |
| 2019-06-03 | -48.75 |
| 2019-05-31 | -47.66 |
| 2019-05-30 | -48.20 |
| 2019-05-29 | -48.20 |
| 2019-05-28 | -43.30 |
| 2019-05-27 | -43.30 |
| 2019-05-24 | -41.12 |
| 2019-05-23 | -37.84 |
| 2019-05-22 | -37.84 |
| 2019-05-21 | -37.84 |
| 2019-05-20 | -37.84 |
| 2019-05-17 | -36.75 |
| 2019-05-16 | -36.75 |
| 2019-05-15 | -37.84 |
| 2019-05-14 | -35.66 |
| 2019-05-10 | -32.39 |
| 2019-05-09 | -32.39 |
| 2019-05-08 | -29.12 |
| 2019-05-07 | -30.21 |
| 2019-05-06 | -30.21 |
| 2019-05-03 | -24.76 |
| 2019-05-02 | -25.85 |
| 2019-04-30 | -25.85 |
| 2019-04-29 | -25.85 |
| 2019-04-26 | -26.94 |
| 2019-04-25 | -25.85 |
| 2019-04-24 | -22.58 |
| 2019-04-23 | -21.49 |
| 2019-04-18 | -20.40 |
| 2019-04-17 | -19.31 |
| 2019-04-16 | -19.31 |
| 2019-04-15 | -19.31 |
| 2019-04-12 | -20.40 |
| 2019-04-11 | -19.31 |
| 2019-04-10 | -17.13 |
| 2019-04-09 | -14.94 |
| 2019-04-08 | -14.94 |
| 2019-04-04 | -21.49 |
| 2019-04-03 | -21.49 |
| 2019-04-02 | -24.76 |
| 2019-04-01 | -24.76 |
| 2019-03-29 | -24.76 |
| 2019-03-28 | -26.94 |
| 2019-03-27 | -26.94 |
| 2019-03-26 | -25.85 |
| 2019-03-25 | -24.76 |
| 2019-03-22 | -22.58 |
| 2019-03-21 | -23.67 |
| 2019-03-20 | -23.67 |
| 2019-03-19 | -23.67 |
| 2019-03-18 | -20.40 |
| 2019-03-15 | -23.67 |
| 2019-03-14 | -21.49 |
| 2019-03-13 | -20.40 |
| 2019-03-12 | -16.04 |
| 2019-03-11 | -23.67 |
| 2019-03-08 | -23.67 |
| 2019-03-07 | -16.04 |
| 2019-03-06 | -12.76 |
| 2019-03-05 | -13.85 |
| 2019-03-04 | -7.31 |
| 2019-03-01 | -9.49 |
| 2019-02-28 | -6.22 |
| 2019-02-27 | -14.94 |
| 2019-02-26 | -20.40 |
| 2019-02-25 | -20.40 |
| 2019-02-22 | -28.03 |
| 2019-02-21 | -33.48 |
| 2019-02-20 | -33.48 |
| 2019-02-19 | -33.48 |
| 2019-02-18 | -33.48 |
| 2019-02-15 | -34.57 |
| 2019-02-14 | -33.48 |
| 2019-02-13 | -31.30 |
| 2019-02-12 | -33.48 |
| 2019-02-11 | -35.66 |
| 2019-02-08 | -35.66 |
| 2019-02-04 | -36.75 |
| 2019-02-01 | -37.84 |
| 2019-01-31 | -36.75 |
| 2019-01-30 | -36.75 |
| 2019-01-29 | -36.75 |
| 2019-01-28 | -35.66 |
| 2019-01-25 | -34.57 |
| 2019-01-24 | -36.75 |
| 2019-01-23 | -36.75 |
| 2019-01-22 | -36.75 |
| 2019-01-21 | -34.57 |
| 2019-01-18 | -37.84 |
| 2019-01-17 | -36.75 |
| 2019-01-16 | -36.75 |
| 2019-01-15 | -36.75 |
| 2019-01-14 | -35.66 |
| 2019-01-11 | -34.57 |
| 2019-01-10 | -34.57 |
| 2019-01-09 | -33.48 |
| 2019-01-08 | -35.66 |
| 2019-01-07 | -34.57 |
| 2019-01-04 | -32.39 |
| 2019-01-03 | -33.48 |
| 2019-01-02 | -29.12 |
| 2018-12-31 | -29.12 |
| 2018-12-28 | -31.30 |
| 2018-12-27 | -32.39 |
| 2018-12-24 | -31.30 |
| 2018-12-21 | -31.30 |
| 2018-12-20 | -30.21 |
| 2018-12-19 | -31.30 |
| 2018-12-18 | -26.94 |
| 2018-12-17 | -25.85 |
| 2018-12-14 | -26.94 |
| 2018-12-13 | -26.94 |
| 2018-12-12 | -24.76 |
| 2018-12-11 | -24.76 |
| 2018-12-10 | -28.03 |
| 2018-12-07 | -23.67 |
| 2018-12-06 | -23.67 |
| 2018-12-05 | -19.31 |
| 2018-12-04 | -17.13 |
| 2018-12-03 | -18.22 |
| 2018-11-30 | -21.49 |
| 2018-11-29 | -31.30 |
| 2018-11-28 | -33.48 |
| 2018-11-27 | -35.66 |
| 2018-11-26 | -38.93 |
| 2018-11-23 | -37.84 |
| 2018-11-22 | -38.93 |
| 2018-11-21 | -38.93 |
| 2018-11-20 | -36.75 |
| 2018-11-19 | -37.84 |
| 2018-11-16 | -36.75 |
| 2018-11-15 | -36.75 |
| 2018-11-14 | -36.75 |
| 2018-11-13 | -37.84 |
| 2018-11-12 | -38.93 |
| 2018-11-09 | -36.75 |
| 2018-11-08 | -34.57 |
| 2018-11-07 | -34.57 |
| 2018-11-06 | -34.57 |
| 2018-11-05 | -29.12 |
| 2018-11-02 | -23.67 |
| 2018-11-01 | -23.67 |
| 2018-10-31 | -34.57 |
| 2018-10-30 | -34.57 |
| 2018-10-29 | -40.03 |
| 2018-10-26 | -29.12 |
| 2018-10-25 | -34.57 |
| 2018-10-24 | -29.12 |
| 2018-10-23 | -23.67 |
| 2018-10-22 | -23.67 |
| 2018-10-19 | -23.67 |
| 2018-10-18 | -29.12 |
| 2018-10-16 | -29.12 |
| 2018-10-15 | -23.67 |
| 2018-10-12 | -12.76 |
| 2018-10-11 | -34.57 |
| 2018-10-10 | -23.67 |
| 2018-10-09 | -1.86 |
| 2018-10-08 | 14.50 |
| 2018-10-05 | 19.95 |
| 2018-10-04 | 25.40 |
| 2018-10-03 | 25.40 |
| 2018-10-02 | 30.85 |
| 2018-09-28 | 36.31 |
| 2018-09-27 | 30.85 |
| 2018-09-26 | 30.85 |
| 2018-09-24 | 25.40 |
| 2018-09-21 | 36.31 |
| 2018-09-20 | 36.31 |
| 2018-09-19 | 30.85 |
| 2018-09-18 | 30.85 |
| 2018-09-17 | 30.85 |
| 2018-09-14 | 30.85 |
| 2018-09-13 | 30.85 |
| 2018-09-12 | 25.40 |
| 2018-09-11 | 30.85 |
| 2018-09-10 | 30.85 |
| 2018-09-07 | 30.85 |
| 2018-09-06 | 36.31 |
| 2018-09-05 | 36.31 |
| 2018-09-04 | 36.31 |
| 2018-09-03 | 36.31 |
| 2018-08-31 | 36.31 |
| 2018-08-30 | 41.76 |
| 2018-08-29 | 47.21 |
| 2018-08-28 | 47.21 |
| 2018-08-27 | 41.76 |
| 2018-08-24 | 47.21 |
| 2018-08-23 | 47.21 |
| 2018-08-22 | 41.76 |
| 2018-08-21 | 47.21 |
| 2018-08-20 | 47.21 |
| 2018-08-17 | 41.76 |
| 2018-08-16 | 41.76 |
| 2018-08-15 | 47.21 |
| 2018-08-14 | 52.66 |
| 2018-08-13 | 52.66 |
| 2018-08-10 | 52.66 |
| 2018-08-09 | 52.66 |
| 2018-08-08 | 58.12 |
| 2018-08-07 | 58.12 |
| 2018-08-06 | 58.12 |
| 2018-08-03 | 69.02 |
| 2018-08-02 | 58.12 |
| 2018-08-01 | 63.57 |
| 2018-07-31 | 63.57 |
| 2018-07-30 | 58.12 |
| 2018-07-27 | 69.02 |
| 2018-07-26 | 63.57 |
| 2018-07-25 | 63.57 |
| 2018-07-24 | 63.57 |
| 2018-07-23 | 58.12 |
| 2018-07-20 | 58.12 |
| 2018-07-19 | 52.66 |
| 2018-07-18 | 58.12 |
| 2018-07-17 | 58.12 |
| 2018-07-16 | 58.12 |
| 2018-07-13 | 63.57 |
| 2018-07-12 | 69.02 |
| 2018-07-11 | 63.57 |
| 2018-07-10 | 63.57 |
| 2018-07-09 | 63.57 |
| 2018-07-06 | 63.57 |
| 2018-07-05 | 63.57 |
| 2018-07-04 | 58.12 |
| 2018-07-03 | 58.12 |
| 2018-06-29 | 63.57 |
| 2018-06-28 | 63.57 |
| 2018-06-27 | 74.47 |
| 2018-06-26 | 90.83 |
| 2018-06-25 | 85.38 |
| 2018-06-22 | 90.83 |
| 2018-06-21 | 85.38 |
| 2018-06-20 | 96.28 |
| 2018-06-19 | 96.28 |
| 2018-06-15 | 107.19 |
| 2018-06-14 | 107.19 |
| 2018-06-13 | 112.64 |
| 2018-06-12 | 112.64 |
| 2018-06-11 | 112.64 |
| 2018-06-08 | 112.64 |
| 2018-06-07 | 118.09 |
| 2018-06-06 | 118.09 |
| 2018-06-05 | 112.64 |
| 2018-06-04 | 112.64 |
| 2018-06-01 | 112.64 |
| 2018-05-31 | 112.64 |
| 2018-05-30 | 107.19 |
| 2018-05-29 | 112.64 |
| 2018-05-28 | 107.19 |
| 2018-05-25 | 112.64 |
| 2018-05-24 | 112.64 |
| 2018-05-23 | 112.64 |
| 2018-05-21 | 112.64 |
| 2018-05-18 | 118.09 |
| 2018-05-17 | 118.09 |
| 2018-05-16 | 107.19 |
| 2018-05-15 | 112.64 |
| 2018-05-14 | 112.64 |
| 2018-05-11 | 112.64 |
| 2018-05-10 | 112.64 |
| 2018-05-09 | 112.64 |
| 2018-05-08 | 107.19 |
| 2018-05-07 | 107.19 |
| 2018-05-04 | 112.64 |
| 2018-05-03 | 118.09 |
| 2018-05-02 | 112.64 |
| 2018-04-30 | 118.09 |
| 2018-04-27 | 118.09 |
| 2018-04-26 | 112.64 |
| 2018-04-25 | 118.09 |
| 2018-04-24 | 123.54 |
| 2018-04-23 | 118.09 |
| 2018-04-20 | 118.09 |
| 2018-04-19 | 123.54 |
| 2018-04-18 | 123.54 |
| 2018-04-17 | 129.00 |
| 2018-04-16 | 134.45 |
| 2018-04-13 | 139.90 |
| 2018-04-12 | 139.90 |
| 2018-04-11 | 161.71 |
| 2018-04-10 | 129.00 |
| 2018-04-09 | 129.00 |
| 2018-04-06 | 129.00 |
| 2018-04-04 | 123.54 |
| 2018-04-03 | 129.00 |
| 2018-03-29 | 129.00 |
| 2018-03-28 | 134.45 |
| 2018-03-27 | 134.45 |
| 2018-03-26 | 129.00 |
| 2018-03-23 | 129.00 |
| 2018-03-22 | 139.90 |
| 2018-03-21 | 139.90 |
| 2018-03-20 | 145.35 |
| 2018-03-19 | 145.35 |
| 2018-03-16 | 139.90 |
| 2018-03-15 | 150.80 |
| 2018-03-14 | 139.90 |
| 2018-03-13 | 139.90 |
| 2018-03-12 | 139.90 |
| 2018-03-09 | 145.35 |
| 2018-03-08 | 145.35 |
| 2018-03-07 | 139.90 |
| 2018-03-06 | 145.35 |
| 2018-03-05 | 150.80 |
| 2018-03-02 | 134.45 |
| 2018-03-01 | 139.90 |
| 2018-02-28 | 139.90 |
| 2018-02-27 | 139.90 |
| 2018-02-26 | 139.90 |
| 2018-02-23 | 139.90 |
| 2018-02-22 | 134.45 |
| 2018-02-21 | 139.90 |
| 2018-02-20 | 129.00 |
| 2018-02-15 | 134.45 |
| 2018-02-14 | 129.00 |
| 2018-02-13 | 129.00 |
| 2018-02-12 | 123.54 |
| 2018-02-09 | 123.54 |
| 2018-02-08 | 129.00 |
| 2018-02-07 | 139.90 |
| 2018-02-06 | 134.45 |
| 2018-02-05 | 156.26 |
| 2018-02-02 | 156.26 |
| 2018-02-01 | 161.71 |
| 2018-01-31 | 156.26 |
| 2018-01-30 | 161.71 |
| 2018-01-29 | 167.16 |
| 2018-01-26 | 167.16 |
| 2018-01-25 | 167.16 |
| 2018-01-24 | 172.61 |
| 2018-01-23 | 178.07 |
| 2018-01-22 | 172.61 |
| 2018-01-19 | 156.26 |
| 2018-01-18 | 161.71 |
| 2018-01-17 | 150.80 |
| 2018-01-16 | 145.35 |
| 2018-01-15 | 150.80 |
| 2018-01-12 | 150.80 |
| 2018-01-11 | 150.80 |
| 2018-01-10 | 150.80 |
| 2018-01-09 | 156.26 |
| 2018-01-08 | 156.26 |
| 2018-01-05 | 156.26 |
| 2018-01-04 | 161.71 |
| 2018-01-03 | 167.16 |
| 2018-01-02 | 134.45 |
| 2017-12-29 | 134.45 |
| 2017-12-28 | 139.90 |
| 2017-12-27 | 129.00 |
| 2017-12-22 | 134.45 |
| 2017-12-21 | 139.90 |
| 2017-12-20 | 129.00 |
| 2017-12-19 | 129.00 |
| 2017-12-18 | 129.00 |
| 2017-12-15 | 129.00 |
| 2017-12-14 | 129.00 |
| 2017-12-13 | 134.45 |
| 2017-12-12 | 139.90 |
| 2017-12-11 | 139.90 |
| 2017-12-08 | 134.45 |
| 2017-12-07 | 139.90 |
| 2017-12-06 | 139.90 |
| 2017-12-05 | 139.90 |
| 2017-12-04 | 134.45 |
| 2017-12-01 | 139.90 |
| 2017-11-30 | 145.35 |
| 2017-11-29 | 150.80 |
| 2017-11-28 | 156.26 |
| 2017-11-27 | 161.71 |
| 2017-11-24 | 161.71 |
| 2017-11-23 | 156.26 |
| 2017-11-22 | 156.26 |
| 2017-11-21 | 156.26 |
| 2017-11-20 | 156.26 |
| 2017-11-17 | 161.71 |
| 2017-11-16 | 156.26 |
| 2017-11-15 | 161.71 |
| 2017-11-14 | 161.71 |
| 2017-11-13 | 167.16 |
| 2017-11-10 | 167.16 |
| 2017-11-09 | 161.71 |
| 2017-11-08 | 172.61 |
| 2017-11-07 | 172.61 |
| 2017-11-06 | 161.71 |
| 2017-11-03 | 161.71 |
| 2017-11-02 | 167.16 |
| 2017-11-01 | 167.16 |
| 2017-10-31 | 167.16 |
| 2017-10-30 | 167.16 |
| 2017-10-27 | 167.16 |
| 2017-10-26 | 167.16 |
| 2017-10-25 | 172.61 |
| 2017-10-24 | 172.61 |
| 2017-10-23 | 172.61 |
| 2017-10-20 | 178.07 |
| 2017-10-19 | 178.07 |
| 2017-10-18 | 178.07 |
| 2017-10-17 | 172.61 |
| 2017-10-16 | 183.52 |
| 2017-10-13 | 178.07 |
| 2017-10-12 | 183.52 |
| 2017-10-11 | 178.07 |
| 2017-10-10 | 178.07 |
| 2017-10-09 | 188.97 |
| 2017-10-06 | 188.97 |
| 2017-10-04 | 183.52 |
| 2017-10-03 | 183.52 |
| 2017-09-29 | 188.97 |
| 2017-09-28 | 188.97 |
| 2017-09-27 | 194.42 |
| 2017-09-26 | 194.42 |
| 2017-09-25 | 194.42 |
| 2017-09-22 | 199.87 |
| 2017-09-21 | 199.87 |
| 2017-09-20 | 205.33 |
| 2017-09-19 | 205.33 |
| 2017-09-18 | 205.33 |
| 2017-09-15 | 194.42 |
| 2017-09-14 | 205.33 |
| 2017-09-13 | 199.87 |
| 2017-09-12 | 210.78 |
| 2017-09-11 | 216.23 |
| 2017-09-08 | 210.78 |
| 2017-09-07 | 210.78 |
| 2017-09-06 | 210.78 |
| 2017-09-05 | 210.78 |
| 2017-09-04 | 210.78 |
| 2017-09-01 | 205.33 |
| 2017-08-31 | 210.78 |
| 2017-08-30 | 205.33 |
| 2017-08-29 | 210.78 |
| 2017-08-28 | 210.78 |
| 2017-08-25 | 210.78 |
| 2017-08-24 | 205.33 |
| 2017-08-22 | 216.23 |
| 2017-08-21 | 221.68 |
| 2017-08-18 | 221.68 |
| 2017-08-17 | 221.68 |
| 2017-08-16 | 199.87 |
| 2017-08-15 | 183.52 |
| 2017-08-14 | 183.52 |
| 2017-08-11 | 183.52 |
| 2017-08-10 | 188.97 |
| 2017-08-09 | 188.97 |
| 2017-08-08 | 194.42 |
| 2017-08-07 | 188.97 |
| 2017-08-04 | 188.97 |
| 2017-08-03 | 188.97 |
| 2017-08-02 | 210.78 |
| 2017-08-01 | 183.52 |
| 2017-07-31 | 183.52 |
| 2017-07-28 | 188.97 |
| 2017-07-27 | 194.42 |
| 2017-07-26 | 194.42 |
| 2017-07-25 | 194.42 |
| 2017-07-24 | 194.42 |
| 2017-07-21 | 194.42 |
| 2017-07-20 | 199.87 |
| 2017-07-19 | 199.87 |
| 2017-07-18 | 199.87 |
| 2017-07-17 | 199.87 |
| 2017-07-14 | 199.87 |
| 2017-07-13 | 199.87 |
| 2017-07-12 | 199.87 |
| 2017-07-11 | 205.33 |
| 2017-07-10 | 199.87 |
| 2017-07-07 | 199.87 |
| 2017-07-06 | 199.87 |
| 2017-07-05 | 199.87 |
| 2017-07-04 | 205.33 |
| 2017-07-03 | 210.78 |
| 2017-06-30 | 210.78 |
| 2017-06-29 | 210.78 |
| 2017-06-28 | 205.33 |
| 2017-06-27 | 210.78 |
| 2017-06-26 | 227.14 |
| 2017-06-23 | 227.14 |
| 2017-06-22 | 227.14 |
| 2017-06-21 | 221.68 |
| 2017-06-20 | 221.68 |
| 2017-06-19 | 221.68 |
| 2017-06-16 | 216.23 |
| 2017-06-15 | 227.14 |
| 2017-06-14 | 227.14 |
| 2017-06-13 | 227.14 |
| 2017-06-12 | 227.14 |
| 2017-06-09 | 238.04 |
| 2017-06-08 | 210.78 |
| 2017-06-07 | 216.23 |
| 2017-06-06 | 210.78 |
| 2017-06-05 | 216.23 |
| 2017-06-02 | 216.23 |
| 2017-06-01 | 216.23 |
| 2017-05-31 | 216.23 |
| 2017-05-29 | 216.23 |
| 2017-05-26 | 221.68 |
| 2017-05-25 | 227.14 |
| 2017-05-24 | 216.23 |
| 2017-05-23 | 216.23 |
| 2017-05-22 | 221.68 |
| 2017-05-19 | 227.14 |
| 2017-05-18 | 227.14 |
| 2017-05-17 | 227.14 |
| 2017-05-16 | 221.68 |
| 2017-05-15 | 248.95 |
| 2017-05-12 | 265.30 |
| 2017-05-11 | 265.30 |
| 2017-05-10 | 265.30 |
| 2017-05-09 | 265.30 |
| 2017-05-08 | 259.85 |
| 2017-05-05 | 259.85 |
| 2017-05-04 | 259.85 |
| 2017-05-02 | 259.85 |
| 2017-04-28 | 259.85 |
| 2017-04-27 | 259.85 |
| 2017-04-26 | 259.85 |
| 2017-04-25 | 259.85 |
| 2017-04-24 | 259.85 |
| 2017-04-21 | 265.30 |
| 2017-04-20 | 265.30 |
| 2017-04-19 | 265.30 |
| 2017-04-18 | 265.30 |
| 2017-04-13 | 270.75 |
| 2017-04-12 | 270.75 |
| 2017-04-11 | 270.75 |
| 2017-04-10 | 270.75 |
| 2017-04-07 | 276.21 |
| 2017-04-06 | 276.21 |
| 2017-04-05 | 276.21 |
| 2017-04-03 | 276.21 |
| 2017-03-31 | 276.21 |
| 2017-03-30 | 276.21 |
| 2017-03-29 | 276.21 |
| 2017-03-28 | 276.21 |
| 2017-03-27 | 276.21 |
| 2017-03-24 | 281.66 |
| 2017-03-23 | 281.66 |
| 2017-03-22 | 281.66 |
| 2017-03-21 | 281.66 |
| 2017-03-20 | 287.11 |
| 2017-03-17 | 287.11 |
| 2017-03-16 | 281.66 |
| 2017-03-15 | 281.66 |
| 2017-03-14 | 276.21 |
| 2017-03-13 | 276.21 |
| 2017-03-10 | 281.66 |
| 2017-03-09 | 281.66 |
| 2017-03-08 | 287.11 |
| 2017-03-07 | 281.66 |
| 2017-03-06 | 281.66 |
| 2017-03-03 | 276.21 |
| 2017-03-02 | 276.21 |
| 2017-03-01 | 281.66 |
| 2017-02-28 | 276.21 |
| 2017-02-27 | 281.66 |
| 2017-02-24 | 287.11 |
| 2017-02-23 | 287.11 |
| 2017-02-22 | 287.11 |
| 2017-02-21 | 281.66 |
| 2017-02-20 | 303.47 |
| 2017-02-17 | 303.47 |
| 2017-02-16 | 308.92 |
| 2017-02-15 | 319.82 |
| 2017-02-14 | 314.37 |
| 2017-02-13 | 319.82 |
| 2017-02-10 | 308.92 |
| 2017-02-09 | 308.92 |
| 2017-02-08 | 308.92 |
| 2017-02-07 | 292.56 |
| 2017-02-06 | 292.56 |
| 2017-02-03 | 292.56 |
| 2017-02-02 | 292.56 |
| 2017-02-01 | 303.47 |
| 2017-01-27 | 308.92 |
| 2017-01-26 | 303.47 |
| 2017-01-25 | 287.11 |
| 2017-01-24 | 287.11 |
| 2017-01-23 | 281.66 |
| 2017-01-20 | 281.66 |
| 2017-01-19 | 281.66 |
| 2017-01-18 | 281.66 |
| 2017-01-17 | 276.21 |
| 2017-01-16 | 281.66 |
| 2017-01-13 | 281.66 |
| 2017-01-12 | 281.66 |
| 2017-01-11 | 281.66 |
| 2017-01-10 | 281.66 |
| 2017-01-09 | 281.66 |
| 2017-01-06 | 287.11 |
| 2017-01-05 | 287.11 |
| 2017-01-04 | 281.66 |
| 2017-01-03 | 281.66 |
| 2016-12-30 | 281.66 |
| 2016-12-29 | 287.11 |
| 2016-12-28 | 287.11 |
| 2016-12-23 | 281.66 |
| 2016-12-22 | 287.11 |
| 2016-12-21 | 287.11 |
| 2016-12-20 | 292.56 |
| 2016-12-19 | 292.56 |
| 2016-12-16 | 292.56 |
| 2016-12-15 | 287.11 |
| 2016-12-14 | 287.11 |
| 2016-12-13 | 292.56 |
| 2016-12-12 | 281.66 |
| 2016-12-09 | 292.56 |
| 2016-12-08 | 303.47 |
| 2016-12-07 | 314.37 |
| 2016-12-06 | 325.28 |
| 2016-12-05 | 330.73 |
| 2016-12-02 | 341.63 |
| 2016-12-01 | 341.63 |
| 2016-11-30 | 330.73 |
| 2016-11-29 | 341.63 |
| 2016-11-28 | 347.09 |
| 2016-11-25 | 368.90 |
| 2016-11-24 | 357.99 |
| 2016-11-23 | 390.70 |
| 2016-11-22 | 407.06 |
| 2016-11-21 | 396.16 |
| 2016-11-18 | 407.06 |
| 2016-11-17 | 407.06 |
| 2016-11-16 | 407.06 |
| 2016-11-15 | 401.61 |
| 2016-11-14 | 412.51 |
| 2016-11-11 | 385.25 |
| 2016-11-10 | 368.90 |
| 2016-11-09 | 347.09 |
| 2016-11-08 | 368.90 |
| 2016-11-07 | 352.54 |
| 2016-11-04 | 368.90 |
| 2016-11-03 | 385.25 |
| 2016-11-02 | 357.99 |
| 2016-11-01 | 368.90 |
| 2016-10-31 | 336.18 |
| 2016-10-28 | 330.73 |
| 2016-10-27 | 336.18 |
| 2016-10-26 | 319.82 |
| 2016-10-25 | 325.28 |
| 2016-10-24 | 319.82 |
| 2016-10-20 | 303.47 |
| 2016-10-19 | 314.37 |
| 2016-10-18 | 298.02 |
| 2016-10-17 | 298.02 |
| 2016-10-14 | 298.02 |
| 2016-10-13 | 298.02 |
| 2016-10-12 | 292.56 |
| 2016-10-11 | 308.92 |
| 2016-10-07 | 319.82 |
| 2016-10-06 | 325.28 |
| 2016-10-05 | 292.56 |
| 2016-10-04 | 298.02 |
| 2016-10-03 | 281.66 |
| 2016-09-30 | 281.66 |
| 2016-09-29 | 292.56 |
| 2016-09-28 | 292.56 |
| 2016-09-27 | 287.11 |
| 2016-09-26 | 287.11 |
| 2016-09-23 | 292.56 |
| 2016-09-22 | 292.56 |
| 2016-09-21 | 298.02 |
| 2016-09-20 | 298.02 |
| 2016-09-19 | 303.47 |
| 2016-09-15 | 303.47 |
| 2016-09-14 | 303.47 |
| 2016-09-13 | 308.92 |
| 2016-09-12 | 308.92 |
| 2016-09-09 | 314.37 |
| 2016-09-08 | 292.56 |
| 2016-09-07 | 298.02 |
| 2016-09-06 | 287.11 |
| 2016-09-05 | 287.11 |
| 2016-09-02 | 281.66 |
| 2016-09-01 | 287.11 |
| 2016-08-31 | 276.21 |
| 2016-08-30 | 276.21 |
| 2016-08-29 | 270.75 |
| 2016-08-26 | 270.75 |
| 2016-08-25 | 270.75 |
| 2016-08-24 | 270.75 |
| 2016-08-23 | 270.75 |
| 2016-08-22 | 270.75 |
| 2016-08-19 | 265.30 |
| 2016-08-18 | 270.75 |
| 2016-08-17 | 281.66 |
| 2016-08-16 | 292.56 |
| 2016-08-15 | 298.02 |
| 2016-08-12 | 276.21 |
| 2016-08-11 | 276.21 |
| 2016-08-10 | 281.66 |
| 2016-08-09 | 287.11 |
| 2016-08-08 | 303.47 |
| 2016-08-05 | 281.66 |
| 2016-08-04 | 308.92 |
| 2016-08-03 | 303.47 |
| 2016-08-01 | 270.75 |
| 2016-07-29 | 265.30 |
| 2016-07-28 | 270.75 |
| 2016-07-27 | 281.66 |
| 2016-07-26 | 276.21 |
| 2016-07-25 | 292.56 |
| 2016-07-22 | 298.02 |
| 2016-07-21 | 325.28 |
| 2016-07-20 | 336.18 |
| 2016-07-19 | 330.73 |
| 2016-07-18 | 341.63 |
| 2016-07-15 | 330.73 |
| 2016-07-14 | 347.09 |
| 2016-07-13 | 336.18 |
| 2016-07-12 | 319.82 |
| 2016-07-11 | 298.02 |
| 2016-07-08 | 287.11 |
| 2016-07-07 | 282.02 |
| 2016-07-06 | 292.20 |
| 2016-07-05 | 297.30 |
| 2016-07-04 | 297.30 |
| 2016-06-30 | 317.67 |
| 2016-06-29 | 302.39 |
| 2016-06-28 | 312.58 |
| 2016-06-27 | 322.77 |
| 2016-06-24 | 348.23 |
| 2016-06-23 | 378.80 |
| 2016-06-22 | 399.17 |
| 2016-06-21 | 404.26 |
| 2016-06-20 | 424.64 |
| 2016-06-17 | 465.39 |
| 2016-06-16 | 450.11 |
| 2016-06-15 | 495.95 |
| 2016-06-14 | 501.04 |
| 2016-06-13 | 541.79 |
| 2016-06-10 | 551.98 |
| 2016-06-08 | 557.07 |
| 2016-06-07 | 562.16 |
| 2016-06-06 | 572.35 |
| 2016-06-03 | 577.44 |
| 2016-06-02 | 587.63 |
| 2016-06-01 | 582.54 |
| 2016-05-31 | 587.63 |
| 2016-05-30 | 567.26 |
| 2016-05-27 | 572.35 |
| 2016-05-26 | 562.16 |
| 2016-05-25 | 577.44 |
| 2016-05-24 | 567.26 |
| 2016-05-23 | 572.35 |
| 2016-05-20 | 602.91 |
| 2016-05-19 | 597.82 |
| 2016-05-18 | 602.91 |
| 2016-05-17 | 623.29 |
| 2016-05-16 | 572.35 |
| 2016-05-13 | 618.19 |
| 2016-05-12 | 720.06 |
| 2016-05-11 | 771.00 |
| 2016-05-10 | 791.37 |
| 2016-05-09 | 735.34 |
| 2016-05-06 | 745.53 |
| 2016-05-05 | 847.40 |
| 2016-05-04 | 1,010.40 |
| 2016-05-03 | 928.90 |
| 2016-04-29 | 827.03 |
| 2016-04-28 | 730.25 |
| 2016-04-27 | 613.10 |
| 2016-04-26 | 592.73 |
| 2016-04-25 | 577.44 |
| 2016-04-22 | 567.26 |
| 2016-04-21 | 546.88 |
| 2016-04-20 | 730.25 |
| 2016-04-19 | 704.78 |
| 2016-04-18 | 669.13 |
| 2016-04-15 | 567.26 |
| 2016-04-14 | 557.07 |
| 2016-04-13 | 531.60 |
| 2016-04-12 | 501.04 |
| 2016-04-11 | 475.57 |
| 2016-04-08 | 404.26 |
| 2016-04-07 | 414.45 |
| 2016-04-06 | 414.45 |
| 2016-04-05 | 419.54 |
| 2016-04-01 | 434.82 |
| 2016-03-31 | 439.92 |
| 2016-03-30 | 419.54 |
| 2016-03-29 | 424.64 |
| 2016-03-24 | 424.64 |
| 2016-03-23 | 409.36 |
| 2016-03-22 | 409.36 |
| 2016-03-21 | 434.82 |
| 2016-03-18 | 404.26 |
| 2016-03-17 | 394.08 |
| 2016-03-16 | 388.98 |
| 2016-03-15 | 394.08 |
| 2016-03-14 | 399.17 |
| 2016-03-11 | 404.26 |
| 2016-03-10 | 388.98 |
| 2016-03-09 | 394.08 |
| 2016-03-08 | 368.61 |
| 2016-03-07 | 383.89 |
| 2016-03-04 | 383.89 |
| 2016-03-03 | 414.45 |
| 2016-03-02 | 378.80 |
| 2016-03-01 | 348.23 |
| 2016-02-29 | 327.86 |
| 2016-02-26 | 332.95 |
| 2016-02-25 | 327.86 |
| 2016-02-24 | 322.77 |
| 2016-02-23 | 287.11 |
| 2016-02-22 | 276.92 |
| 2016-02-19 | 256.55 |
| 2016-02-18 | 215.80 |
| 2016-02-17 | 210.71 |
| 2016-02-16 | 215.80 |
| 2016-02-15 | 200.52 |
| 2016-02-12 | 190.33 |
| 2016-02-11 | 195.43 |
| 2016-02-05 | 210.71 |
| 2016-02-04 | 210.71 |
| 2016-02-03 | 205.61 |
| 2016-02-02 | 200.52 |
| 2016-02-01 | 190.33 |
| 2016-01-29 | 205.61 |
| 2016-01-28 | 200.52 |
| 2016-01-27 | 205.61 |
| 2016-01-26 | 195.43 |
| 2016-01-25 | 210.71 |
| 2016-01-22 | 195.43 |
| 2016-01-21 | 195.43 |
| 2016-01-20 | 220.89 |
| 2016-01-19 | 241.27 |
| 2016-01-18 | 236.18 |
| 2016-01-15 | 236.18 |
| 2016-01-14 | 246.36 |
| 2016-01-13 | 251.46 |
| 2016-01-12 | 256.55 |
| 2016-01-11 | 251.46 |
| 2016-01-08 | 261.64 |
| 2016-01-07 | 246.36 |
| 2016-01-06 | 307.49 |
| 2016-01-05 | 297.30 |
| 2016-01-04 | 302.39 |
| 2015-12-31 | 332.95 |
| 2015-12-30 | 338.05 |
| 2015-12-29 | 338.05 |
| 2015-12-28 | 327.86 |
| 2015-12-24 | 332.95 |
| 2015-12-23 | 348.23 |
| 2015-12-22 | 292.20 |
| 2015-12-21 | 282.02 |
| 2015-12-18 | 282.02 |
| 2015-12-17 | 282.02 |
| 2015-12-16 | 282.02 |
| 2015-12-15 | 276.92 |
| 2015-12-14 | 271.83 |
| 2015-12-11 | 287.11 |
| 2015-12-10 | 287.11 |
| 2015-12-09 | 302.39 |
| 2015-12-08 | 307.49 |
| 2015-12-07 | 317.67 |
| 2015-12-04 | 322.77 |
| 2015-12-03 | 322.77 |
| 2015-12-02 | 322.77 |
| 2015-12-01 | 327.86 |
| 2015-11-30 | 322.77 |
| 2015-11-27 | 322.77 |
| 2015-11-26 | 332.95 |
| 2015-11-25 | 327.86 |
| 2015-11-24 | 338.05 |
| 2015-11-23 | 343.14 |
| 2015-11-20 | 353.33 |
| 2015-11-19 | 358.42 |
| 2015-11-18 | 358.42 |
| 2015-11-17 | 353.33 |
| 2015-11-16 | 348.23 |
| 2015-11-13 | 368.61 |
| 2015-11-12 | 373.70 |
| 2015-11-11 | 368.61 |
| 2015-11-10 | 378.80 |
| 2015-11-09 | 388.98 |
| 2015-11-06 | 394.08 |
| 2015-11-05 | 378.80 |
| 2015-11-04 | 378.80 |
| 2015-11-03 | 363.51 |
| 2015-11-02 | 353.33 |
| 2015-10-30 | 358.42 |
| 2015-10-29 | 358.42 |
| 2015-10-28 | 368.61 |
| 2015-10-27 | 373.70 |
| 2015-10-26 | 383.89 |
| 2015-10-23 | 388.98 |
| 2015-10-22 | 399.17 |
| 2015-10-20 | 399.17 |
| 2015-10-19 | 419.54 |
| 2015-10-16 | 434.82 |
| 2015-10-15 | 434.82 |
| 2015-10-14 | 429.73 |
| 2015-10-13 | 439.92 |
| 2015-10-12 | 445.01 |
| 2015-10-09 | 419.54 |
| 2015-10-08 | 404.26 |
| 2015-10-07 | 414.45 |
| 2015-10-06 | 388.98 |
| 2015-10-05 | 394.08 |
| 2015-10-02 | 378.80 |
| 2015-09-30 | 373.70 |
| 2015-09-29 | 383.89 |
| 2015-09-25 | 399.17 |
| 2015-09-24 | 388.98 |
| 2015-09-23 | 404.26 |
| 2015-09-22 | 419.54 |
| 2015-09-21 | 414.45 |
| 2015-09-18 | 424.64 |
| 2015-09-17 | 419.54 |
| 2015-09-16 | 409.36 |
| 2015-09-15 | 394.08 |
| 2015-09-14 | 414.45 |
| 2015-09-11 | 424.64 |
| 2015-09-10 | 363.51 |
| 2015-09-09 | 383.89 |
| 2015-09-08 | 373.70 |
| 2015-09-07 | 343.14 |
| 2015-09-04 | 358.42 |
| 2015-09-02 | 373.70 |
| 2015-09-01 | 363.51 |
| 2015-08-31 | 373.70 |
| 2015-08-28 | 388.98 |
| 2015-08-27 | 383.89 |
| 2015-08-26 | 353.33 |
| 2015-08-25 | 343.14 |
| 2015-08-24 | 348.23 |
| 2015-08-21 | 414.45 |
| 2015-08-20 | 450.11 |
| 2015-08-19 | 450.11 |
| 2015-08-18 | 470.48 |
| 2015-08-17 | 506.13 |
| 2015-08-14 | 516.32 |
| 2015-08-13 | 511.23 |
| 2015-08-12 | 506.13 |
| 2015-08-11 | 531.60 |
| 2015-08-10 | 541.79 |
| 2015-08-07 | 526.51 |
| 2015-08-06 | 531.60 |
| 2015-08-05 | 506.13 |
| 2015-08-04 | 511.23 |
| 2015-08-03 | 511.23 |
| 2015-07-31 | 521.42 |
| 2015-07-30 | 511.23 |
| 2015-07-29 | 526.51 |
| 2015-07-28 | 521.42 |
| 2015-07-27 | 501.04 |
| 2015-07-24 | 577.44 |
| 2015-07-23 | 592.73 |
| 2015-07-22 | 602.91 |
| 2015-07-21 | 628.38 |
| 2015-07-20 | 608.01 |
| 2015-07-17 | 633.47 |
| 2015-07-16 | 623.29 |
| 2015-07-15 | 613.10 |
| 2015-07-14 | 628.38 |
| 2015-07-13 | 669.13 |
| 2015-07-10 | 536.70 |
| 2015-07-09 | 460.29 |
| 2015-07-08 | 312.58 |
| 2015-07-07 | 450.11 |
| 2015-07-06 | 587.63 |
| 2015-07-03 | 679.32 |
| 2015-07-02 | 827.03 |
| 2015-06-30 | 862.68 |
| 2015-06-29 | 837.22 |
| 2015-06-26 | 867.78 |
| 2015-06-25 | 877.96 |
| 2015-06-24 | 893.25 |
| 2015-06-23 | 928.90 |
| 2015-06-22 | 872.87 |
| 2015-06-19 | 928.90 |
| 2015-06-18 | 954.37 |
| 2015-06-17 | 979.84 |
| 2015-06-16 | 1,000.21 |
| 2015-06-15 | 1,051.15 |
| 2015-06-12 | 903.43 |
| 2015-06-11 | 816.84 |
| 2015-06-10 | 847.40 |
| 2015-06-09 | 888.15 |
| 2015-06-08 | 918.71 |
| 2015-06-05 | 862.68 |
| 2015-06-04 | 939.09 |
| 2015-06-03 | 954.37 |
| 2015-06-02 | 959.46 |
| 2015-06-01 | 990.02 |
| 2015-05-29 | 964.56 |
| 2015-05-28 | 939.09 |
| 2015-05-27 | 979.84 |
| 2015-05-26 | 1,046.05 |
| 2015-05-22 | 1,046.05 |
| 2015-05-21 | 1,030.77 |
| 2015-05-20 | 1,051.15 |
| 2015-05-19 | 1,040.96 |
| 2015-05-18 | 1,153.02 |
| 2015-05-15 | 893.25 |
| 2015-05-14 | 781.19 |
| 2015-05-13 | 837.22 |
| 2015-05-12 | 888.15 |
| 2015-05-11 | 867.78 |
| 2015-05-08 | 876.01 |
| 2015-05-07 | 793.65 |
| 2015-05-06 | 777.18 |
| 2015-05-05 | 826.60 |
| 2015-05-04 | 950.14 |
| 2015-04-30 | 616.57 |
| 2015-04-29 | 616.57 |
| 2015-04-28 | 616.57 |
| 2015-04-27 | 616.57 |
| 2015-04-24 | 587.74 |
| 2015-04-23 | 579.50 |
| 2015-04-22 | 587.74 |
| 2015-04-21 | 600.09 |
| 2015-04-20 | 530.09 |
| 2015-04-17 | 579.50 |
| 2015-04-16 | 616.57 |
| 2015-04-15 | 595.98 |
| 2015-04-14 | 616.57 |
| 2015-04-13 | 649.51 |
| 2015-04-10 | 513.61 |
| 2015-04-09 | 435.37 |
| 2015-04-08 | 427.13 |
| 2015-04-02 | 377.71 |
| 2015-04-01 | 361.24 |
| 2015-03-31 | 357.12 |
| 2015-03-30 | 361.24 |
| 2015-03-27 | 357.12 |
| 2015-03-26 | 361.24 |
| 2015-03-25 | 365.36 |
| 2015-03-24 | 385.95 |
| 2015-03-23 | 381.83 |
| 2015-03-20 | 357.12 |
| 2015-03-19 | 357.12 |
| 2015-03-18 | 365.36 |
| 2015-03-17 | 344.77 |
| 2015-03-16 | 311.82 |
| 2015-03-13 | 303.58 |
| 2015-03-12 | 307.70 |
| 2015-03-11 | 295.35 |
| 2015-03-10 | 303.58 |
| 2015-03-09 | 291.23 |
| 2015-03-06 | 303.58 |
| 2015-03-05 | 307.70 |
| 2015-03-04 | 311.82 |
| 2015-03-03 | 278.87 |
| 2015-03-02 | 291.23 |
| 2015-02-27 | 291.23 |
| 2015-02-26 | 307.70 |
| 2015-02-25 | 299.47 |
| 2015-02-24 | 311.82 |
| 2015-02-23 | 299.47 |
| 2015-02-18 | 254.17 |
| 2015-02-17 | 245.93 |
| 2015-02-16 | 245.93 |
| 2015-02-13 | 250.05 |
| 2015-02-12 | 258.28 |
| 2015-02-11 | 262.40 |
| 2015-02-10 | 266.52 |
| 2015-02-09 | 266.52 |
| 2015-02-06 | 262.40 |
| 2015-02-05 | 266.52 |
| 2015-02-04 | 274.76 |
| 2015-02-03 | 278.87 |
| 2015-02-02 | 299.47 |
| 2015-01-30 | 274.76 |
| 2015-01-29 | 266.52 |
| 2015-01-28 | 278.87 |
| 2015-01-27 | 274.76 |
| 2015-01-26 | 274.76 |
| 2015-01-23 | 270.64 |
| 2015-01-22 | 274.76 |
| 2015-01-21 | 278.87 |
| 2015-01-20 | 258.28 |
| 2015-01-19 | 245.93 |
| 2015-01-16 | 282.99 |
| 2015-01-15 | 295.35 |
| 2015-01-14 | 320.06 |
| 2015-01-13 | 324.17 |
| 2015-01-12 | 328.29 |
| 2015-01-09 | 340.65 |
| 2015-01-08 | 336.53 |
| 2015-01-07 | 344.77 |
| 2015-01-06 | 336.53 |
| 2015-01-05 | 340.65 |
| 2015-01-02 | 344.77 |
| 2014-12-31 | 365.36 |
| 2014-12-30 | 361.24 |
| 2014-12-29 | 377.71 |
| 2014-12-24 | 348.88 |
| 2014-12-23 | 348.88 |
| 2014-12-22 | 365.36 |
| 2014-12-19 | 357.12 |
| 2014-12-18 | 357.12 |
| 2014-12-17 | 373.59 |
| 2014-12-16 | 381.83 |
| 2014-12-15 | 377.71 |
| 2014-12-12 | 385.95 |
| 2014-12-11 | 431.25 |
| 2014-12-10 | 418.89 |
| 2014-12-09 | 476.55 |
| 2014-12-08 | 451.84 |
| 2014-12-05 | 427.13 |
| 2014-12-04 | 398.30 |
| 2014-12-03 | 328.29 |
| 2014-12-02 | 336.53 |
| 2014-12-01 | 332.41 |
| 2014-11-28 | 340.65 |
| 2014-11-27 | 336.53 |
| 2014-11-26 | 340.65 |
| 2014-11-25 | 336.53 |
| 2014-11-24 | 344.77 |
| 2014-11-21 | 340.65 |
| 2014-11-20 | 336.53 |
| 2014-11-19 | 344.77 |
| 2014-11-18 | 344.77 |
| 2014-11-17 | 361.24 |
| 2014-11-14 | 369.48 |
| 2014-11-13 | 365.36 |
| 2014-11-12 | 377.71 |
| 2014-11-11 | 369.48 |
| 2014-11-10 | 381.83 |
| 2014-11-07 | 369.48 |
| 2014-11-06 | 361.24 |
| 2014-11-05 | 365.36 |
| 2014-11-04 | 348.88 |
| 2014-11-03 | 336.53 |
| 2014-10-31 | 340.65 |
| 2014-10-30 | 332.41 |
| 2014-10-29 | 320.06 |
| 2014-10-28 | 332.41 |
| 2014-10-27 | 332.41 |
| 2014-10-24 | 361.24 |
| 2014-10-23 | 365.36 |
| 2014-10-22 | 385.95 |
| 2014-10-21 | 385.95 |
| 2014-10-20 | 377.71 |
| 2014-10-17 | 398.30 |
| 2014-10-16 | 402.42 |
| 2014-10-15 | 427.13 |
| 2014-10-14 | 398.30 |
| 2014-10-13 | 406.54 |
| 2014-10-10 | 427.13 |
| 2014-10-09 | 451.84 |
| 2014-10-08 | 451.84 |
| 2014-10-07 | 427.13 |
| 2014-10-06 | 410.66 |
| 2014-10-03 | 398.30 |
| 2014-09-30 | 398.30 |
| 2014-09-29 | 472.43 |
| 2014-09-26 | 546.56 |
| 2014-09-25 | 567.15 |
| 2014-09-24 | 583.62 |
| 2014-09-23 | 591.86 |
| 2014-09-22 | 571.27 |
| 2014-09-19 | 583.62 |
| 2014-09-18 | 575.39 |
| 2014-09-17 | 604.21 |
| 2014-09-16 | 591.86 |
| 2014-09-15 | 595.98 |
| 2014-09-12 | 604.21 |
| 2014-09-11 | 612.45 |
| 2014-09-10 | 616.57 |
| 2014-09-08 | 616.57 |
| 2014-09-05 | 612.45 |
| 2014-09-04 | 628.92 |
| 2014-09-03 | 616.57 |
| 2014-09-02 | 637.16 |
| 2014-09-01 | 583.62 |
| 2014-08-29 | 583.62 |
| 2014-08-28 | 575.39 |
| 2014-08-27 | 604.21 |
| 2014-08-26 | 633.04 |
| 2014-08-25 | 653.63 |
| 2014-08-22 | 665.99 |
| 2014-08-21 | 698.93 |
| 2014-08-20 | 690.69 |
| 2014-08-19 | 641.28 |
| 2014-08-18 | 612.45 |
| 2014-08-15 | 604.21 |
| 2014-08-14 | 624.80 |
| 2014-08-13 | 670.10 |
| 2014-08-12 | 591.86 |
| 2014-08-11 | 563.03 |
| 2014-08-08 | 563.03 |
| 2014-08-07 | 558.91 |
| 2014-08-06 | 579.50 |
| 2014-08-05 | 567.15 |
| 2014-08-04 | 583.62 |
| 2014-08-01 | 579.50 |
| 2014-07-31 | 600.09 |
| 2014-07-30 | 645.39 |
| 2014-07-29 | 698.93 |
| 2014-07-28 | 591.86 |
| 2014-07-25 | 558.91 |
| 2014-07-24 | 567.15 |
| 2014-07-23 | 575.39 |
| 2014-07-22 | 583.62 |
| 2014-07-21 | 595.98 |
| 2014-07-18 | 600.09 |
| 2014-07-17 | 612.45 |
| 2014-07-16 | 620.69 |
| 2014-07-15 | 624.80 |
| 2014-07-14 | 616.57 |
| 2014-07-11 | 612.45 |
| 2014-07-10 | 616.57 |
| 2014-07-09 | 612.45 |
| 2014-07-08 | 624.80 |
| 2014-07-07 | 616.57 |
| 2014-07-04 | 583.62 |
| 2014-07-03 | 583.62 |
| 2014-07-02 | 575.39 |
| 2014-06-30 | 583.62 |
| 2014-06-27 | 579.50 |
| 2014-06-26 | 575.39 |
| 2014-06-25 | 575.39 |
| 2014-06-24 | 591.86 |
| 2014-06-23 | 575.39 |
| 2014-06-20 | 633.04 |
| 2014-06-19 | 620.69 |
| 2014-06-18 | 661.87 |
| 2014-06-17 | 674.22 |
| 2014-06-16 | 694.81 |
| 2014-06-13 | 649.51 |
| 2014-06-12 | 727.76 |
| 2014-06-11 | 670.10 |
| 2014-06-10 | 645.39 |
| 2014-06-09 | 468.31 |
| 2014-06-06 | 468.31 |
| 2014-06-05 | 423.01 |
| 2014-06-04 | 410.66 |
| 2014-06-03 | 423.01 |
| 2014-05-30 | 406.54 |
| 2014-05-29 | 431.25 |
| 2014-05-28 | 361.24 |
| 2014-05-27 | 344.77 |
| 2014-05-26 | 357.12 |
| 2014-05-23 | 357.12 |
| 2014-05-22 | 361.24 |
| 2014-05-21 | 357.12 |
| 2014-05-20 | 390.07 |
| 2014-05-19 | 447.72 |
| 2014-05-16 | 464.19 |
| 2014-05-15 | 476.55 |
| 2014-05-14 | 464.19 |
| 2014-05-13 | 451.84 |
| 2014-05-12 | 497.14 |
| 2014-05-09 | 501.26 |
| 2014-05-08 | 497.14 |
| 2014-05-07 | 468.31 |
| 2014-05-05 | 497.14 |
| 2014-05-02 | 525.97 |
| 2014-04-30 | 460.08 |
| 2014-04-29 | 476.55 |
| 2014-04-28 | 521.85 |
| 2014-04-25 | 558.91 |
| 2014-04-24 | 604.21 |
| 2014-04-23 | 608.33 |
| 2014-04-22 | 620.69 |
| 2014-04-17 | 633.04 |
| 2014-04-16 | 628.92 |
| 2014-04-15 | 649.51 |
| 2014-04-14 | 575.39 |
| 2014-04-11 | 604.21 |
| 2014-04-10 | 665.99 |
| 2014-04-09 | 719.52 |
| 2014-04-08 | 698.93 |
| 2014-04-07 | 801.89 |
| 2014-04-04 | 855.42 |
| 2014-04-03 | 838.95 |
| 2014-04-02 | 814.24 |
| 2014-04-01 | 851.30 |
| 2014-03-31 | 834.83 |
| 2014-03-28 | 867.78 |
| 2014-03-27 | 892.49 |
| 2014-03-26 | 908.96 |
| 2014-03-25 | 929.55 |
| 2014-03-24 | 908.96 |
| 2014-03-21 | 777.18 |
| 2014-03-20 | 624.80 |
| 2014-03-19 | 674.22 |
| 2014-03-18 | 678.34 |
| 2014-03-17 | 674.22 |
| 2014-03-14 | 649.51 |
| 2014-03-13 | 690.69 |
| 2014-03-12 | 719.52 |
| 2014-03-11 | 707.17 |
| 2014-03-10 | 670.10 |
| 2014-03-07 | 723.64 |
| 2014-03-06 | 678.34 |
| 2014-03-05 | 703.05 |
| 2014-03-04 | 665.99 |
| 2014-03-03 | 653.63 |
| 2014-02-28 | 690.69 |
| 2014-02-27 | 698.93 |
| 2014-02-26 | 715.40 |
| 2014-02-25 | 595.98 |
| 2014-02-24 | 641.28 |
| 2014-02-21 | 686.58 |
| 2014-02-20 | 736.00 |
| 2014-02-19 | 427.13 |
| 2014-02-18 | 398.30 |
| 2014-02-17 | 385.95 |
| 2014-02-14 | 406.54 |
| 2014-02-13 | 377.71 |
| 2014-02-12 | 365.36 |
| 2014-02-11 | 348.88 |
| 2014-02-10 | 340.65 |
| 2014-02-07 | 348.88 |
| 2014-02-06 | 353.00 |
| 2014-02-05 | 344.77 |
| 2014-02-04 | 344.77 |
| 2014-01-30 | 369.48 |
| 2014-01-29 | 369.48 |
| 2014-01-28 | 340.65 |
| 2014-01-27 | 365.36 |
| 2014-01-24 | 369.48 |
| 2014-01-23 | 373.59 |
| 2014-01-22 | 402.42 |
| 2014-01-21 | 344.77 |
| 2014-01-20 | 344.77 |
| 2014-01-17 | 357.12 |
| 2014-01-16 | 365.36 |
| 2014-01-15 | 361.24 |
| 2014-01-14 | 336.53 |
| 2014-01-13 | 336.53 |
| 2014-01-10 | 348.88 |
| 2014-01-09 | 344.77 |
| 2014-01-08 | 340.65 |
| 2014-01-07 | 361.24 |
| 2014-01-06 | 324.17 |
| 2014-01-03 | 332.41 |
| 2014-01-02 | 320.06 |
| 2013-12-31 | 324.17 |
| 2013-12-30 | 315.94 |
| 2013-12-27 | 328.29 |
| 2013-12-24 | 320.06 |
| 2013-12-23 | 315.94 |
| 2013-12-20 | 320.06 |
| 2013-12-19 | 328.29 |
| 2013-12-18 | 340.65 |
| 2013-12-17 | 340.65 |
| 2013-12-16 | 336.53 |
| 2013-12-13 | 353.00 |
| 2013-12-12 | 344.77 |
| 2013-12-11 | 344.77 |
| 2013-12-10 | 365.36 |
| 2013-12-09 | 348.88 |
| 2013-12-06 | 344.77 |
| 2013-12-05 | 365.36 |
| 2013-12-04 | 394.18 |
| 2013-12-03 | 423.01 |
| 2013-12-02 | 427.13 |
| 2013-11-29 | 427.13 |
| 2013-11-28 | 418.89 |
| 2013-11-27 | 410.66 |
| 2013-11-26 | 406.54 |
| 2013-11-25 | 431.25 |
| 2013-11-22 | 431.25 |
| 2013-11-21 | 418.89 |
| 2013-11-20 | 410.66 |
| 2013-11-19 | 427.13 |
| 2013-11-18 | 418.89 |
| 2013-11-15 | 423.01 |
| 2013-11-14 | 414.78 |
| 2013-11-13 | 402.42 |
| 2013-11-12 | 414.78 |
| 2013-11-11 | 447.72 |
| 2013-11-08 | 431.25 |
| 2013-11-07 | 394.18 |
| 2013-11-06 | 410.66 |
| 2013-11-05 | 377.71 |
| 2013-11-04 | 390.07 |
| 2013-11-01 | 381.83 |
| 2013-10-31 | 390.07 |
| 2013-10-30 | 353.00 |
| 2013-10-29 | 344.77 |
| 2013-10-28 | 348.88 |
| 2013-10-25 | 344.77 |
| 2013-10-24 | 344.77 |
| 2013-10-23 | 340.65 |
| 2013-10-22 | 340.65 |
| 2013-10-21 | 357.12 |
| 2013-10-18 | 361.24 |
| 2013-10-17 | 361.24 |
| 2013-10-16 | 336.53 |
| 2013-10-15 | 332.41 |
| 2013-10-11 | 353.00 |
| 2013-10-10 | 365.36 |
| 2013-10-09 | 373.59 |
| 2013-10-08 | 344.77 |
| 2013-10-07 | 353.00 |
| 2013-10-04 | 373.59 |
| 2013-10-03 | 385.95 |
| 2013-10-02 | 377.71 |
| 2013-09-30 | 365.36 |
| 2013-09-27 | 410.66 |
| 2013-09-26 | 245.93 |
| 2013-09-25 | 258.28 |
| 2013-09-24 | 258.28 |
| 2013-09-23 | 254.17 |
| 2013-09-19 | 254.17 |
| 2013-09-18 | 241.81 |
| 2013-09-17 | 241.81 |
| 2013-09-16 | 241.81 |
| 2013-09-13 | 229.46 |
| 2013-09-12 | 241.81 |
| 2013-09-11 | 241.81 |
| 2013-09-10 | 250.05 |
| 2013-09-09 | 245.93 |
| 2013-09-06 | 241.81 |
| 2013-09-05 | 241.81 |
| 2013-09-04 | 245.93 |
| 2013-09-03 | 241.81 |
| 2013-09-02 | 241.81 |
| 2013-08-30 | 245.93 |
| 2013-08-29 | 245.93 |
| 2013-08-28 | 245.93 |
| 2013-08-27 | 258.28 |
| 2013-08-26 | 233.57 |
| 2013-08-23 | 217.10 |
| 2013-08-22 | 221.22 |
| 2013-08-21 | 221.22 |
| 2013-08-20 | 221.22 |
| 2013-08-19 | 221.22 |
| 2013-08-16 | 221.22 |
| 2013-08-15 | 250.05 |
| 2013-08-13 | 225.34 |
| 2013-08-12 | 229.46 |
| 2013-08-09 | 245.93 |
| 2013-08-08 | 254.17 |
| 2013-08-07 | 221.22 |
| 2013-08-06 | 221.22 |
| 2013-08-05 | 221.22 |
| 2013-08-02 | 229.46 |
| 2013-08-01 | 192.39 |
| 2013-07-31 | 192.39 |
| 2013-07-30 | 196.51 |
| 2013-07-29 | 192.39 |
| 2013-07-26 | 196.51 |
| 2013-07-25 | 217.10 |
| 2013-07-24 | 221.22 |
| 2013-07-23 | 188.27 |
| 2013-07-22 | 196.51 |
| 2013-07-19 | 196.51 |
| 2013-07-18 | 167.68 |
| 2013-07-17 | 167.68 |
| 2013-07-16 | 167.68 |
| 2013-07-15 | 167.68 |
| 2013-07-12 | 167.68 |
| 2013-07-11 | 175.92 |
| 2013-07-10 | 167.68 |
| 2013-07-09 | 167.68 |
| 2013-07-08 | 175.92 |
| 2013-07-05 | 175.92 |
| 2013-07-04 | 175.92 |
| 2013-07-03 | 175.92 |
| 2013-07-02 | 184.16 |
| 2013-06-28 | 188.27 |
| 2013-06-27 | 188.27 |
| 2013-06-26 | 188.27 |
| 2013-06-25 | 188.27 |
| 2013-06-24 | 188.27 |
| 2013-06-21 | 188.27 |
| 2013-06-20 | 204.75 |
| 2013-06-19 | 204.75 |
| 2013-06-18 | 204.75 |
| 2013-06-17 | 212.98 |
| 2013-06-14 | 212.98 |
| 2013-06-13 | 208.87 |
| 2013-06-11 | 237.69 |
| 2013-06-10 | 241.81 |
| 2013-06-07 | 241.81 |
| 2013-06-06 | 241.81 |
| 2013-06-05 | 241.81 |
| 2013-06-04 | 241.81 |
| 2013-06-03 | 241.81 |
| 2013-05-31 | 241.81 |
| 2013-05-30 | 237.69 |
| 2013-05-29 | 229.46 |
| 2013-05-28 | 237.69 |
| 2013-05-27 | 233.57 |
| 2013-05-24 | 233.57 |
| 2013-05-23 | 233.57 |
| 2013-05-22 | 241.81 |
| 2013-05-21 | 258.28 |
| 2013-05-20 | 250.05 |
| 2013-05-16 | 233.57 |
| 2013-05-15 | 241.81 |
| 2013-05-14 | 250.05 |
| 2013-05-13 | 241.81 |
| 2013-05-10 | 241.81 |
| 2013-05-09 | 208.87 |
| 2013-05-08 | 229.46 |
| 2013-05-07 | 229.46 |
| 2013-05-06 | 229.46 |
| 2013-05-03 | 217.10 |
| 2013-05-02 | 217.10 |
| 2013-04-30 | 217.10 |
| 2013-04-29 | 217.10 |
| 2013-04-26 | 217.10 |
| 2013-04-25 | 221.22 |
| 2013-04-24 | 221.22 |
| 2013-04-23 | 221.22 |
| 2013-04-22 | 221.22 |
| 2013-04-19 | 221.22 |
| 2013-04-18 | 200.63 |
| 2013-04-17 | 200.63 |
| 2013-04-16 | 200.63 |
| 2013-04-15 | 208.87 |
| 2013-04-12 | 221.22 |
| 2013-04-11 | 217.10 |
| 2013-04-10 | 200.63 |
| 2013-04-09 | 200.63 |
| 2013-04-08 | 200.63 |
| 2013-04-05 | 200.63 |
| 2013-04-03 | 217.10 |
| 2013-04-02 | 208.87 |
| 2013-03-28 | 229.46 |
| 2013-03-27 | 229.46 |
| 2013-03-26 | 229.46 |
| 2013-03-25 | 229.46 |
| 2013-03-22 | 225.34 |
| 2013-03-21 | 237.69 |
| 2013-03-20 | 237.69 |
| 2013-03-19 | 237.69 |
| 2013-03-18 | 233.57 |
| 2013-03-15 | 254.17 |
| 2013-03-14 | 250.05 |
| 2013-03-13 | 200.63 |
| 2013-03-12 | 241.81 |
| 2013-03-11 | 250.05 |
| 2013-03-08 | 250.05 |
| 2013-03-07 | 254.17 |
| 2013-03-06 | 254.17 |
| 2013-03-05 | 262.40 |
| 2013-03-04 | 262.40 |
| 2013-03-01 | 262.40 |
| 2013-02-28 | 262.40 |
| 2013-02-27 | 250.05 |
| 2013-02-26 | 241.81 |
| 2013-02-25 | 254.17 |
| 2013-02-22 | 254.17 |
| 2013-02-21 | 258.28 |
| 2013-02-20 | 262.40 |
| 2013-02-19 | 266.52 |
| 2013-02-18 | 270.64 |
| 2013-02-15 | 274.76 |
| 2013-02-14 | 270.64 |
| 2013-02-08 | 287.11 |
| 2013-02-07 | 278.87 |
| 2013-02-06 | 278.87 |
| 2013-02-05 | 278.87 |
| 2013-02-04 | 287.11 |
| 2013-02-01 | 320.06 |
| 2013-01-31 | 307.70 |
| 2013-01-30 | 266.52 |
| 2013-01-29 | 282.99 |
| 2013-01-28 | 254.17 |
| 2013-01-25 | 278.87 |
| 2013-01-24 | 278.87 |
| 2013-01-23 | 303.58 |
| 2013-01-22 | 295.35 |
| 2013-01-21 | 278.87 |
| 2013-01-18 | 241.81 |
| 2013-01-17 | 237.69 |
| 2013-01-16 | 237.69 |
| 2013-01-15 | 262.40 |
| 2013-01-14 | 204.75 |
| 2013-01-11 | 175.92 |
| 2013-01-10 | 188.27 |
| 2013-01-09 | 204.75 |
| 2013-01-08 | 171.80 |
| 2013-01-07 | 167.68 |
| 2013-01-04 | 163.56 |
| 2013-01-03 | 184.16 |
| 2013-01-02 | 175.92 |
| 2012-12-31 | 155.33 |
| 2012-12-28 | 167.68 |
| 2012-12-27 | 159.45 |
| 2012-12-24 | 155.33 |
| 2012-12-21 | 155.33 |
| 2012-12-20 | 155.33 |
| 2012-12-19 | 151.21 |
| 2012-12-18 | 155.33 |
| 2012-12-17 | 155.33 |
| 2012-12-14 | 155.33 |
| 2012-12-13 | 155.33 |
| 2012-12-12 | 155.33 |
| 2012-12-11 | 155.33 |
| 2012-12-10 | 163.56 |
| 2012-12-07 | 171.80 |
| 2012-12-06 | 151.21 |
| 2012-12-05 | 151.21 |
| 2012-12-04 | 142.97 |
| 2012-12-03 | 142.97 |
| 2012-11-30 | 147.09 |
| 2012-11-29 | 155.33 |
| 2012-11-28 | 142.97 |
| 2012-11-27 | 142.97 |
| 2012-11-26 | 147.09 |
| 2012-11-23 | 159.45 |
| 2012-11-22 | 118.26 |
| 2012-11-21 | 118.26 |
| 2012-11-20 | 122.38 |
| 2012-11-19 | 122.38 |
| 2012-11-16 | 122.38 |
| 2012-11-15 | 126.50 |
| 2012-11-14 | 130.62 |
| 2012-11-13 | 147.09 |
| 2012-11-12 | 147.09 |
| 2012-11-09 | 147.09 |
| 2012-11-08 | 138.86 |
| 2012-11-07 | 134.74 |
| 2012-11-06 | 126.50 |
| 2012-11-05 | 114.15 |
| 2012-11-02 | 122.38 |
| 2012-11-01 | 118.26 |
| 2012-10-31 | 126.50 |
| 2012-10-30 | 126.50 |
| 2012-10-29 | 126.50 |
| 2012-10-26 | 105.91 |
| 2012-10-25 | 114.15 |
| 2012-10-24 | 110.03 |
| 2012-10-22 | 110.03 |
| 2012-10-19 | 110.03 |
| 2012-10-18 | 110.03 |
| 2012-10-17 | 105.91 |
| 2012-10-16 | 105.91 |
| 2012-10-15 | 105.91 |
| 2012-10-12 | 110.03 |
| 2012-10-11 | 105.91 |
| 2012-10-10 | 105.91 |
| 2012-10-09 | 105.91 |
| 2012-10-08 | 105.91 |
| 2012-10-05 | 110.03 |
| 2012-10-04 | 101.79 |
| 2012-10-03 | 101.79 |
| 2012-09-28 | 110.03 |
| 2012-09-27 | 118.26 |
| 2012-09-26 | 118.26 |
| 2012-09-25 | 118.26 |
| 2012-09-24 | 97.67 |
| 2012-09-21 | 105.91 |
| 2012-09-20 | 114.15 |
| 2012-09-19 | 114.15 |
| 2012-09-18 | 105.91 |
| 2012-09-17 | 101.79 |
| 2012-09-14 | 110.03 |
| 2012-09-13 | 97.67 |
| 2012-09-12 | 97.67 |
| 2012-09-11 | 97.67 |
| 2012-09-10 | 97.67 |
| 2012-09-07 | 97.67 |
| 2012-09-06 | 85.32 |
| 2012-09-05 | 97.67 |
| 2012-09-04 | 97.67 |
| 2012-09-03 | 97.67 |
| 2012-08-31 | 97.67 |
| 2012-08-30 | 93.56 |
| 2012-08-29 | 89.44 |
| 2012-08-28 | 93.56 |
| 2012-08-27 | 81.20 |
| 2012-08-24 | 97.67 |
| 2012-08-23 | 97.67 |
| 2012-08-22 | 101.79 |
| 2012-08-21 | 101.79 |
| 2012-08-20 | 101.79 |
| 2012-08-17 | 101.79 |
| 2012-08-16 | 101.79 |
| 2012-08-15 | 101.79 |
| 2012-08-14 | 101.79 |
| 2012-08-13 | 110.03 |
| 2012-08-10 | 110.03 |
| 2012-08-09 | 110.03 |
| 2012-08-08 | 97.67 |
| 2012-08-07 | 97.67 |
| 2012-08-06 | 97.67 |
| 2012-08-03 | 97.67 |
| 2012-08-02 | 97.67 |
| 2012-08-01 | 97.67 |
| 2012-07-31 | 93.56 |
| 2012-07-30 | 93.56 |
| 2012-07-27 | 101.79 |
| 2012-07-26 | 97.67 |
| 2012-07-25 | 97.67 |
| 2012-07-24 | 97.67 |
| 2012-07-23 | 97.67 |
| 2012-07-20 | 97.67 |
| 2012-07-19 | 105.91 |
| 2012-07-18 | 101.79 |
| 2012-07-17 | 114.15 |
| 2012-07-16 | 114.15 |
| 2012-07-13 | 105.91 |
| 2012-07-12 | 105.91 |
| 2012-07-11 | 105.91 |
| 2012-07-10 | 105.91 |
| 2012-07-09 | 110.03 |
| 2012-07-06 | 110.03 |
| 2012-07-05 | 114.15 |
| 2012-07-04 | 114.15 |
| 2012-07-03 | 114.15 |
| 2012-06-29 | 105.91 |
| 2012-06-28 | 110.03 |
| 2012-06-27 | 110.03 |
| 2012-06-26 | 118.26 |
| 2012-06-25 | 114.15 |
| 2012-06-22 | 101.79 |
| 2012-06-21 | 114.15 |
| 2012-06-20 | 126.50 |
| 2012-06-19 | 126.50 |
| 2012-06-18 | 142.97 |
| 2012-06-15 | 118.26 |
| 2012-06-14 | 105.91 |
| 2012-06-13 | 105.91 |
| 2012-06-12 | 105.91 |
| 2012-06-11 | 101.79 |
| 2012-06-08 | 101.79 |
| 2012-06-07 | 105.91 |
| 2012-06-06 | 105.91 |
| 2012-06-05 | 101.79 |
| 2012-06-04 | 97.67 |
| 2012-06-01 | 97.67 |
| 2012-05-31 | 101.79 |
| 2012-05-30 | 101.79 |
| 2012-05-29 | 105.91 |
| 2012-05-28 | 105.91 |
| 2012-05-25 | 105.91 |
| 2012-05-24 | 105.91 |
| 2012-05-23 | 155.33 |
| 2012-05-22 | 118.26 |
| 2012-05-21 | 114.15 |
| 2012-05-18 | 105.91 |
| 2012-05-17 | 130.62 |
| 2012-05-16 | 138.86 |
| 2012-05-15 | 180.04 |
| 2012-05-14 | 126.50 |
| 2012-05-11 | 130.62 |
| 2012-05-10 | 122.38 |
| 2012-05-09 | 134.74 |
| 2012-05-08 | 138.86 |
| 2012-05-07 | 138.86 |
| 2012-05-04 | 138.86 |
| 2012-05-03 | 134.74 |
| 2012-05-02 | 142.97 |
| 2012-04-30 | 163.56 |
| 2012-04-27 | 142.97 |
| 2012-04-26 | 138.86 |
| 2012-04-25 | 142.97 |
| 2012-04-24 | 142.97 |
| 2012-04-23 | 142.97 |
| 2012-04-20 | 151.21 |
| 2012-04-19 | 155.33 |
| 2012-04-18 | 159.45 |
| 2012-04-17 | 167.68 |
| 2012-04-16 | 159.45 |
| 2012-04-13 | 151.21 |
| 2012-04-12 | 155.33 |
| 2012-04-11 | 151.21 |
| 2012-04-10 | 155.33 |
| 2012-04-05 | 204.75 |
| 2012-04-03 | 155.33 |
| 2012-04-02 | 151.21 |
| 2012-03-30 | 167.68 |
| 2012-03-29 | 167.68 |
| 2012-03-28 | 163.56 |
| 2012-03-27 | 167.68 |
| 2012-03-26 | 184.16 |
| 2012-03-23 | 184.16 |
| 2012-03-22 | 184.16 |
| 2012-03-21 | 184.16 |
| 2012-03-20 | 200.63 |
| 2012-03-19 | 196.51 |
| 2012-03-16 | 188.27 |
| 2012-03-15 | 188.27 |
| 2012-03-14 | 188.27 |
| 2012-03-13 | 192.39 |
| 2012-03-12 | 200.63 |
| 2012-03-09 | 192.39 |
| 2012-03-08 | 188.27 |
| 2012-03-07 | 200.63 |
| 2012-03-06 | 188.27 |
| 2012-03-05 | 192.39 |
| 2012-03-02 | 204.75 |
| 2012-03-01 | 196.51 |
| 2012-02-29 | 208.87 |
| 2012-02-28 | 208.87 |
| 2012-02-27 | 200.63 |
| 2012-02-24 | 188.27 |
| 2012-02-23 | 204.75 |
| 2012-02-22 | 204.75 |
| 2012-02-21 | 196.51 |
| 2012-02-20 | 180.04 |
| 2012-02-17 | 175.92 |
| 2012-02-16 | 175.92 |
| 2012-02-15 | 175.92 |
| 2012-02-14 | 171.80 |
| 2012-02-13 | 171.80 |
| 2012-02-10 | 180.04 |
| 2012-02-09 | 175.92 |
| 2012-02-08 | 175.92 |
| 2012-02-07 | 167.68 |
| 2012-02-06 | 167.68 |
| 2012-02-03 | 167.68 |
| 2012-02-02 | 167.68 |
| 2012-02-01 | 167.68 |
| 2012-01-31 | 167.68 |
| 2012-01-30 | 167.68 |
| 2012-01-27 | 167.68 |
| 2012-01-26 | 159.45 |
| 2012-01-20 | 159.45 |
| 2012-01-19 | 155.33 |
| 2012-01-18 | 155.33 |
| 2012-01-17 | 142.97 |
| 2012-01-16 | 155.33 |
| 2012-01-13 | 155.33 |
| 2012-01-12 | 151.21 |
| 2012-01-11 | 151.21 |
| 2012-01-10 | 142.97 |
| 2012-01-09 | 151.21 |
| 2012-01-06 | 151.21 |
| 2012-01-05 | 151.21 |
| 2012-01-04 | 151.21 |
| 2012-01-03 | 151.21 |
| 2011-12-30 | 151.21 |
| 2011-12-29 | 151.21 |
| 2011-12-28 | 151.21 |
| 2011-12-23 | 151.21 |
| 2011-12-22 | 151.21 |
| 2011-12-21 | 151.21 |
| 2011-12-20 | 151.21 |
| 2011-12-19 | 151.21 |
| 2011-12-16 | 151.21 |
| 2011-12-15 | 142.97 |
| 2011-12-14 | 163.56 |
| 2011-12-13 | 163.56 |
| 2011-12-12 | 163.56 |
| 2011-12-09 | 155.33 |
| 2011-12-08 | 163.56 |
| 2011-12-07 | 184.16 |
| 2011-12-06 | 184.16 |
| 2011-12-05 | 188.27 |
| 2011-12-02 | 167.68 |
| 2011-12-01 | 167.68 |
| 2011-11-30 | 163.56 |
| 2011-11-29 | 163.56 |
| 2011-11-28 | 159.45 |
| 2011-11-25 | 159.45 |
| 2011-11-24 | 159.45 |
| 2011-11-23 | 163.56 |
| 2011-11-22 | 163.56 |
| 2011-11-21 | 184.16 |
| 2011-11-18 | 151.21 |
| 2011-11-17 | 151.21 |
| 2011-11-16 | 151.21 |
| 2011-11-15 | 151.21 |
| 2011-11-14 | 151.21 |
| 2011-11-11 | 147.09 |
| 2011-11-10 | 147.09 |
| 2011-11-09 | 151.21 |
| 2011-11-08 | 147.09 |
| 2011-11-07 | 151.21 |
| 2011-11-04 | 151.21 |
| 2011-11-03 | 159.45 |
| 2011-11-02 | 159.45 |
| 2011-11-01 | 155.33 |
| 2011-10-31 | 151.21 |
| 2011-10-28 | 163.56 |
| 2011-10-27 | 167.68 |
| 2011-10-26 | 155.33 |
| 2011-10-25 | 151.21 |
| 2011-10-24 | 147.09 |
| 2011-10-21 | 138.86 |
| 2011-10-20 | 126.50 |
| 2011-10-19 | 134.74 |
| 2011-10-18 | 134.74 |
| 2011-10-17 | 130.62 |
| 2011-10-14 | 122.38 |
| 2011-10-13 | 138.86 |
| 2011-10-12 | 134.74 |
| 2011-10-11 | 134.74 |
| 2011-10-10 | 130.62 |
| 2011-10-07 | 142.97 |
| 2011-10-06 | 126.50 |
| 2011-10-04 | 122.38 |
| 2011-10-03 | 122.38 |
| 2011-09-30 | 142.97 |
| 2011-09-28 | 142.97 |
| 2011-09-27 | 147.09 |
| 2011-09-26 | 118.26 |
| 2011-09-23 | 138.86 |
| 2011-09-22 | 163.56 |
| 2011-09-21 | 180.04 |
| 2011-09-20 | 155.33 |
| 2011-09-19 | 184.16 |
| 2011-09-16 | 180.04 |
| 2011-09-15 | 184.16 |
| 2011-09-14 | 155.33 |
| 2011-09-12 | 188.27 |
| 2011-09-09 | 188.27 |
| 2011-09-08 | 188.27 |
| 2011-09-07 | 188.27 |
| 2011-09-06 | 188.27 |
| 2011-09-05 | 188.27 |
| 2011-09-02 | 192.39 |
| 2011-09-01 | 204.75 |
| 2011-08-31 | 196.51 |
| 2011-08-30 | 196.51 |
| 2011-08-29 | 184.16 |
| 2011-08-26 | 192.39 |
| 2011-08-25 | 196.51 |
| 2011-08-24 | 204.75 |
| 2011-08-23 | 208.87 |
| 2011-08-22 | 188.27 |
| 2011-08-19 | 200.63 |
| 2011-08-18 | 208.87 |
| 2011-08-17 | 217.10 |
| 2011-08-16 | 196.51 |
| 2011-08-15 | 196.51 |
| 2011-08-12 | 184.16 |
| 2011-08-11 | 192.39 |
| 2011-08-10 | 208.87 |
| 2011-08-09 | 171.80 |
| 2011-08-08 | 196.51 |
| 2011-08-05 | 208.87 |
| 2011-08-04 | 229.46 |
| 2011-08-03 | 237.69 |
| 2011-08-02 | 237.69 |
| 2011-08-01 | 262.40 |
| 2011-07-29 | 237.69 |
| 2011-07-28 | 250.05 |
| 2011-07-27 | 250.05 |
| 2011-07-26 | 250.05 |
| 2011-07-25 | 229.46 |
| 2011-07-22 | 241.81 |
| 2011-07-21 | 229.46 |
| 2011-07-20 | 229.46 |
| 2011-07-19 | 237.69 |
| 2011-07-18 | 237.69 |
| 2011-07-15 | 237.69 |
| 2011-07-14 | 245.93 |
| 2011-07-13 | 258.28 |
| 2011-07-12 | 245.93 |
| 2011-07-11 | 245.93 |
| 2011-07-08 | 245.93 |
| 2011-07-07 | 245.93 |
| 2011-07-06 | 241.81 |
| 2011-07-05 | 241.81 |
| 2011-07-04 | 241.81 |
| 2011-06-30 | 241.81 |
| 2011-06-29 | 241.81 |
| 2011-06-28 | 250.05 |
| 2011-06-27 | 241.81 |
| 2011-06-24 | 241.81 |
| 2011-06-23 | 250.05 |
| 2011-06-22 | 258.28 |
| 2011-06-21 | 250.05 |
| 2011-06-20 | 237.69 |
| 2011-06-17 | 250.05 |
| 2011-06-16 | 262.40 |
| 2011-06-15 | 270.64 |
| 2011-06-14 | 270.64 |
| 2011-06-13 | 282.99 |
| 2011-06-10 | 274.76 |
| 2011-06-09 | 278.87 |
| 2011-06-08 | 291.23 |
| 2011-06-07 | 295.35 |
| 2011-06-03 | 295.35 |
| 2011-06-02 | 291.23 |
| 2011-06-01 | 299.47 |
| 2011-05-31 | 307.70 |
| 2011-05-30 | 299.47 |
| 2011-05-27 | 295.35 |
| 2011-05-26 | 299.47 |
| 2011-05-25 | 311.82 |
| 2011-05-24 | 311.00 |
| 2011-05-23 | 311.00 |
| 2011-05-20 | 318.98 |
| 2011-05-19 | 307.01 |
| 2011-05-18 | 314.99 |
| 2011-05-17 | 318.98 |
| 2011-05-16 | 322.97 |
| 2011-05-13 | 318.98 |
| 2011-05-12 | 326.96 |
| 2011-05-11 | 326.96 |
| 2011-05-09 | 326.96 |
| 2011-05-06 | 318.98 |
| 2011-05-05 | 318.98 |
| 2011-05-04 | 322.97 |
| 2011-05-03 | 326.96 |
| 2011-04-29 | 330.95 |
| 2011-04-28 | 326.96 |
| 2011-04-27 | 330.95 |
| 2011-04-26 | 322.97 |
| 2011-04-21 | 330.95 |
| 2011-04-20 | 322.97 |
| 2011-04-19 | 322.97 |
| 2011-04-18 | 318.98 |
| 2011-04-15 | 322.97 |
| 2011-04-14 | 322.97 |
| 2011-04-13 | 322.97 |
| 2011-04-12 | 326.96 |
| 2011-04-11 | 330.95 |
| 2011-04-08 | 330.95 |
| 2011-04-07 | 330.95 |
| 2011-04-06 | 334.94 |
| 2011-04-04 | 334.94 |
| 2011-04-01 | 322.97 |
| 2011-03-31 | 338.93 |
| 2011-03-30 | 330.95 |
| 2011-03-29 | 330.95 |
| 2011-03-28 | 342.92 |
| 2011-03-25 | 330.95 |
| 2011-03-24 | 330.95 |
| 2011-03-23 | 322.97 |
| 2011-03-22 | 326.96 |
| 2011-03-21 | 330.95 |
| 2011-03-18 | 322.97 |
| 2011-03-17 | 326.96 |
| 2011-03-16 | 330.95 |
| 2011-03-15 | 330.95 |
| 2011-03-14 | 330.95 |
| 2011-03-11 | 350.90 |
| 2011-03-10 | 338.93 |
| 2011-03-09 | 350.90 |
| 2011-03-08 | 350.90 |
| 2011-03-07 | 358.88 |
| 2011-03-04 | 374.84 |
| 2011-03-03 | 358.88 |
| 2011-03-02 | 338.93 |
| 2011-03-01 | 354.89 |
| 2011-02-28 | 338.93 |
| 2011-02-25 | 346.91 |
| 2011-02-24 | 346.91 |
| 2011-02-23 | 346.91 |
| 2011-02-22 | 350.90 |
| 2011-02-21 | 362.87 |
| 2011-02-18 | 366.86 |
| 2011-02-17 | 370.85 |
| 2011-02-16 | 374.84 |
| 2011-02-15 | 382.82 |
| 2011-02-14 | 378.83 |
| 2011-02-11 | 370.85 |
| 2011-02-10 | 382.82 |
| 2011-02-09 | 390.80 |
| 2011-02-08 | 370.85 |
| 2011-02-07 | 378.83 |
| 2011-02-02 | 382.82 |
| 2011-02-01 | 374.84 |
| 2011-01-31 | 362.87 |
| 2011-01-28 | 382.82 |
| 2011-01-27 | 374.84 |
| 2011-01-26 | 354.89 |
| 2011-01-25 | 370.85 |
| 2011-01-24 | 370.85 |
| 2011-01-21 | 374.84 |
| 2011-01-20 | 386.81 |
| 2011-01-19 | 386.81 |
| 2011-01-18 | 370.85 |
| 2011-01-17 | 358.88 |
| 2011-01-14 | 374.84 |
| 2011-01-13 | 374.84 |
| 2011-01-12 | 354.89 |
| 2011-01-11 | 358.88 |
| 2011-01-10 | 354.89 |
| 2011-01-07 | 362.87 |
| 2011-01-06 | 362.87 |
| 2011-01-05 | 362.87 |
| 2011-01-04 | 362.87 |
| 2011-01-03 | 354.89 |
| 2010-12-31 | 346.91 |
| 2010-12-30 | 358.88 |
| 2010-12-29 | 358.88 |
| 2010-12-28 | 358.88 |
| 2010-12-24 | 374.84 |
| 2010-12-23 | 374.84 |
| 2010-12-22 | 386.81 |
| 2010-12-21 | 386.81 |
| 2010-12-20 | 390.80 |
| 2010-12-17 | 398.78 |
| 2010-12-16 | 402.77 |
| 2010-12-15 | 374.84 |
| 2010-12-14 | 398.78 |
| 2010-12-13 | 410.75 |
| 2010-12-10 | 354.89 |
| 2010-12-09 | 362.87 |
| 2010-12-08 | 402.77 |
| 2010-12-07 | 406.76 |
| 2010-12-06 | 418.73 |
| 2010-12-03 | 386.81 |
| 2010-12-02 | 446.67 |
| 2010-12-01 | 299.03 |
| 2010-11-30 | 295.04 |
| 2010-11-29 | 299.03 |
| 2010-11-26 | 295.04 |
| 2010-11-25 | 295.04 |
| 2010-11-24 | 295.04 |
| 2010-11-23 | 295.04 |
| 2010-11-22 | 299.03 |
| 2010-11-19 | 307.01 |
| 2010-11-18 | 318.98 |
| 2010-11-17 | 314.99 |
| 2010-11-16 | 334.94 |
| 2010-11-15 | 338.93 |
| 2010-11-12 | 334.94 |
| 2010-11-11 | 366.86 |
| 2010-11-10 | 358.88 |
| 2010-11-09 | 354.89 |
| 2010-11-08 | 354.89 |
| 2010-11-05 | 342.92 |
| 2010-11-04 | 346.91 |
| 2010-11-03 | 342.92 |
| 2010-11-02 | 326.96 |
| 2010-11-01 | 322.97 |
| 2010-10-29 | 311.00 |
| 2010-10-28 | 307.01 |
| 2010-10-27 | 314.99 |
| 2010-10-26 | 322.97 |
| 2010-10-25 | 334.94 |
| 2010-10-22 | 330.95 |
| 2010-10-21 | 330.95 |
| 2010-10-20 | 338.93 |
| 2010-10-19 | 330.95 |
| 2010-10-18 | 338.93 |
| 2010-10-15 | 346.91 |
| 2010-10-14 | 350.90 |
| 2010-10-13 | 311.00 |
| 2010-10-12 | 322.97 |
| 2010-10-11 | 334.94 |
| 2010-10-08 | 311.00 |
| 2010-10-07 | 314.99 |
| 2010-10-06 | 314.99 |
| 2010-10-05 | 303.02 |
| 2010-10-04 | 311.00 |
| 2010-09-30 | 297.03 |
| 2010-09-29 | 300.96 |
| 2010-09-28 | 300.96 |
| 2010-09-27 | 300.96 |
| 2010-09-24 | 281.31 |
| 2010-09-22 | 281.31 |
| 2010-09-21 | 281.31 |
| 2010-09-20 | 285.24 |
| 2010-09-17 | 277.38 |
| 2010-09-16 | 273.44 |
| 2010-09-15 | 277.38 |
| 2010-09-14 | 281.31 |
| 2010-09-13 | 281.31 |
| 2010-09-10 | 285.24 |
| 2010-09-09 | 285.24 |
| 2010-09-08 | 277.38 |
| 2010-09-07 | 285.24 |
| 2010-09-06 | 293.10 |
| 2010-09-03 | 273.44 |
| 2010-09-02 | 285.24 |
| 2010-09-01 | 289.17 |
| 2010-08-31 | 289.17 |
| 2010-08-30 | 289.17 |
| 2010-08-27 | 277.38 |
| 2010-08-26 | 285.24 |
| 2010-08-25 | 281.31 |
| 2010-08-24 | 289.17 |
| 2010-08-23 | 300.96 |
| 2010-08-20 | 300.96 |
| 2010-08-19 | 297.03 |
| 2010-08-18 | 293.10 |
| 2010-08-17 | 293.10 |
| 2010-08-16 | 289.17 |
| 2010-08-13 | 289.17 |
| 2010-08-12 | 297.03 |
| 2010-08-11 | 285.24 |
| 2010-08-10 | 293.10 |
| 2010-08-09 | 297.03 |
| 2010-08-06 | 293.10 |
| 2010-08-05 | 297.03 |
| 2010-08-04 | 297.03 |
| 2010-08-03 | 300.96 |
| 2010-08-02 | 300.96 |
| 2010-07-30 | 293.10 |
| 2010-07-29 | 289.17 |
| 2010-07-28 | 293.10 |
| 2010-07-27 | 293.10 |
| 2010-07-26 | 297.03 |
| 2010-07-23 | 297.03 |
| 2010-07-22 | 300.96 |
| 2010-07-21 | 304.89 |
| 2010-07-20 | 320.62 |
| 2010-07-19 | 273.44 |
| 2010-07-16 | 273.44 |
| 2010-07-15 | 285.24 |
| 2010-07-14 | 293.10 |
| 2010-07-13 | 297.03 |
| 2010-07-12 | 293.10 |
| 2010-07-09 | 293.10 |
| 2010-07-08 | 293.10 |
| 2010-07-07 | 293.10 |
| 2010-07-06 | 293.10 |
| 2010-07-05 | 297.03 |
| 2010-07-02 | 293.10 |
| 2010-06-30 | 285.24 |
| 2010-06-29 | 293.10 |
| 2010-06-28 | 304.89 |
| 2010-06-25 | 293.10 |
| 2010-06-24 | 300.96 |
| 2010-06-23 | 308.82 |
| 2010-06-22 | 308.82 |
| 2010-06-21 | 308.82 |
| 2010-06-18 | 293.10 |
| 2010-06-17 | 297.03 |
| 2010-06-15 | 297.03 |
| 2010-06-14 | 300.96 |
| 2010-06-11 | 316.69 |
| 2010-06-10 | 316.69 |
| 2010-06-09 | 316.69 |
| 2010-06-08 | 289.17 |
| 2010-06-07 | 297.03 |
| 2010-06-04 | 316.69 |
| 2010-06-03 | 281.31 |
| 2010-06-02 | 300.96 |
| 2010-06-01 | 312.75 |
| 2010-05-31 | 289.17 |
| 2010-05-28 | 316.69 |
| 2010-05-27 | 304.89 |
| 2010-05-26 | 277.38 |
| 2010-05-25 | 273.44 |
| 2010-05-24 | 293.10 |
| 2010-05-20 | 261.65 |
| 2010-05-19 | 285.24 |
| 2010-05-18 | 297.03 |
| 2010-05-17 | 300.96 |
| 2010-05-14 | 316.69 |
| 2010-05-13 | 328.48 |
| 2010-05-12 | 328.48 |
| 2010-05-11 | 328.48 |
| 2010-05-10 | 328.48 |
| 2010-05-07 | 328.48 |
| 2010-05-06 | 339.66 |
| 2010-05-05 | 354.56 |
| 2010-05-04 | 388.09 |
| 2010-05-03 | 388.09 |
| 2010-04-30 | 369.46 |
| 2010-04-29 | 365.74 |
| 2010-04-28 | 365.74 |
| 2010-04-27 | 373.19 |
| 2010-04-26 | 391.82 |
| 2010-04-23 | 365.74 |
| 2010-04-22 | 384.37 |
| 2010-04-21 | 380.64 |
| 2010-04-20 | 369.46 |
| 2010-04-19 | 365.74 |
| 2010-04-16 | 376.92 |
| 2010-04-15 | 362.01 |
| 2010-04-14 | 365.74 |
| 2010-04-13 | 369.46 |
| 2010-04-12 | 347.11 |
| 2010-04-09 | 347.11 |
| 2010-04-08 | 358.29 |
| 2010-04-07 | 350.83 |
| 2010-04-01 | 347.11 |
| 2010-03-31 | 354.56 |
| 2010-03-30 | 347.11 |
| 2010-03-29 | 350.83 |
| 2010-03-26 | 347.11 |
| 2010-03-25 | 347.11 |
| 2010-03-24 | 365.74 |
| 2010-03-23 | 369.46 |
| 2010-03-22 | 380.64 |
| 2010-03-19 | 376.92 |
| 2010-03-18 | 350.83 |
| 2010-03-17 | 362.01 |
| 2010-03-16 | 362.01 |
| 2010-03-15 | 347.11 |
| 2010-03-12 | 362.01 |
| 2010-03-11 | 350.83 |
| 2010-03-10 | 354.56 |
| 2010-03-09 | 373.19 |
| 2010-03-08 | 373.19 |
| 2010-03-05 | 365.74 |
| 2010-03-04 | 362.01 |
| 2010-03-03 | 343.38 |
| 2010-03-02 | 339.66 |
| 2010-03-01 | 324.75 |
| 2010-02-26 | 339.66 |
| 2010-02-25 | 365.74 |
| 2010-02-24 | 362.01 |
| 2010-02-23 | 362.01 |
| 2010-02-22 | 309.85 |
| 2010-02-19 | 291.22 |
| 2010-02-18 | 309.85 |
| 2010-02-17 | 309.85 |
| 2010-02-12 | 287.49 |
| 2010-02-11 | 302.40 |
| 2010-02-10 | 306.12 |
| 2010-02-09 | 306.12 |
| 2010-02-08 | 272.59 |
| 2010-02-05 | 298.67 |
| 2010-02-04 | 298.67 |
| 2010-02-03 | 298.67 |
| 2010-02-02 | 291.22 |
| 2010-02-01 | 283.77 |
| 2010-01-29 | 283.77 |
| 2010-01-28 | 283.77 |
| 2010-01-27 | 294.95 |
| 2010-01-26 | 306.12 |
| 2010-01-25 | 328.48 |
| 2010-01-22 | 328.48 |
| 2010-01-21 | 313.58 |
| 2010-01-20 | 332.20 |
| 2010-01-19 | 365.74 |
| 2010-01-18 | 373.19 |
| 2010-01-15 | 321.03 |
| 2010-01-14 | 287.49 |
| 2010-01-13 | 272.59 |
| 2010-01-12 | 287.49 |
| 2010-01-11 | 287.49 |
| 2010-01-08 | 272.59 |
| 2010-01-07 | 287.49 |
| 2010-01-06 | 272.59 |
| 2010-01-05 | 280.04 |
| 2010-01-04 | 280.04 |
| 2009-12-31 | 272.59 |
| 2009-12-30 | 272.59 |
| 2009-12-29 | 253.96 |
| 2009-12-28 | 253.96 |
| 2009-12-24 | 235.33 |
| 2009-12-23 | 231.61 |
| 2009-12-22 | 216.70 |
| 2009-12-21 | 220.43 |
| 2009-12-18 | 227.88 |
| 2009-12-17 | 239.06 |
| 2009-12-16 | 261.41 |
| 2009-12-15 | 280.04 |
| 2009-12-14 | 287.49 |
| 2009-12-11 | 283.77 |
| 2009-12-10 | 283.77 |
| 2009-12-09 | 280.04 |
| 2009-12-08 | 302.40 |
| 2009-12-07 | 306.12 |
| 2009-12-04 | 313.58 |
| 2009-12-03 | 302.40 |
| 2009-12-02 | 302.40 |
| 2009-12-01 | 317.30 |
| 2009-11-30 | 306.12 |
| 2009-11-27 | 291.22 |
| 2009-11-26 | 302.40 |
| 2009-11-25 | 324.75 |
| 2009-11-24 | 317.30 |
| 2009-11-23 | 298.67 |
| 2009-11-20 | 261.41 |
| 2009-11-19 | 246.51 |
| 2009-11-18 | 257.69 |
| 2009-11-17 | 265.14 |
| 2009-11-16 | 272.59 |
| 2009-11-13 | 265.14 |
| 2009-11-12 | 239.06 |
| 2009-11-11 | 231.61 |
| 2009-11-10 | 227.88 |
| 2009-11-09 | 235.33 |
| 2009-11-06 | 239.06 |
| 2009-11-05 | 227.88 |
| 2009-11-04 | 239.06 |
| 2009-11-03 | 250.23 |
| 2009-11-02 | 280.04 |
| 2009-10-30 | 246.51 |
| 2009-10-29 | 235.33 |
| 2009-10-28 | 216.70 |
| 2009-10-27 | 212.98 |
| 2009-10-23 | 216.70 |
| 2009-10-22 | 205.52 |
| 2009-10-21 | 205.52 |
| 2009-10-20 | 209.25 |
| 2009-10-19 | 209.25 |
| 2009-10-16 | 201.80 |
| 2009-10-15 | 205.52 |
| 2009-10-14 | 201.80 |
| 2009-10-13 | 198.07 |
| 2009-10-12 | 198.07 |
| 2009-10-09 | 198.07 |
| 2009-10-08 | 201.80 |
| 2009-10-07 | 198.07 |
| 2009-10-06 | 201.80 |
| 2009-10-05 | 190.62 |
| 2009-10-02 | 183.17 |
| 2009-09-30 | 190.62 |
| 2009-09-29 | 186.89 |
| 2009-09-28 | 179.44 |
| 2009-09-25 | 190.62 |
| 2009-09-24 | 194.35 |
| 2009-09-23 | 198.07 |
| 2009-09-22 | 220.43 |
| 2009-09-21 | 209.25 |
| 2009-09-18 | 209.25 |
| 2009-09-17 | 220.43 |
| 2009-09-16 | 198.07 |
| 2009-09-15 | 198.07 |
| 2009-09-14 | 198.07 |
| 2009-09-11 | 194.35 |
| 2009-09-10 | 194.35 |
| 2009-09-09 | 194.35 |
| 2009-09-08 | 201.80 |
| 2009-09-07 | 194.35 |
| 2009-09-04 | 194.35 |
| 2009-09-03 | 190.62 |
| 2009-09-02 | 190.62 |
| 2009-09-01 | 194.35 |
| 2009-08-31 | 186.89 |
| 2009-08-28 | 198.07 |
| 2009-08-27 | 198.07 |
| 2009-08-26 | 201.80 |
| 2009-08-25 | 205.52 |
| 2009-08-24 | 194.35 |
| 2009-08-21 | 198.07 |
| 2009-08-20 | 201.80 |
| 2009-08-19 | 205.52 |
| 2009-08-18 | 209.25 |
| 2009-08-17 | 216.70 |
| 2009-08-14 | 224.15 |
| 2009-08-13 | 227.88 |
| 2009-08-12 | 220.43 |
| 2009-08-11 | 242.78 |
| 2009-08-10 | 198.07 |
| 2009-08-07 | 190.62 |
| 2009-08-06 | 198.07 |
| 2009-08-05 | 190.62 |
| 2009-08-04 | 198.07 |
| 2009-08-03 | 201.80 |
| 2009-07-31 | 194.35 |
| 2009-07-30 | 194.35 |
| 2009-07-29 | 194.35 |
| 2009-07-28 | 198.07 |
| 2009-07-27 | 198.07 |
| 2009-07-24 | 190.62 |
| 2009-07-23 | 179.44 |
| 2009-07-22 | 179.44 |
| 2009-07-21 | 186.89 |
| 2009-07-20 | 164.54 |
| 2009-07-17 | 164.54 |
| 2009-07-16 | 168.26 |
| 2009-07-15 | 164.54 |
| 2009-07-14 | 153.36 |
| 2009-07-13 | 160.81 |
| 2009-07-10 | 153.36 |
| 2009-07-09 | 160.81 |
| 2009-07-08 | 164.54 |
| 2009-07-07 | 168.26 |
| 2009-07-06 | 145.91 |
| 2009-07-03 | 145.91 |
| 2009-07-02 | 149.64 |
| 2009-06-30 | 153.36 |
| 2009-06-29 | 171.99 |
| 2009-06-26 | 153.36 |
| 2009-06-25 | 153.36 |
| 2009-06-24 | 153.36 |
| 2009-06-23 | 145.91 |
| 2009-06-22 | 164.54 |
| 2009-06-19 | 164.54 |
| 2009-06-18 | 160.81 |
| 2009-06-17 | 164.54 |
| 2009-06-16 | 164.54 |
| 2009-06-15 | 179.44 |
| 2009-06-12 | 186.89 |
| 2009-06-11 | 186.89 |
| 2009-06-10 | 179.44 |
| 2009-06-09 | 164.54 |
| 2009-06-08 | 168.26 |
| 2009-06-05 | 171.99 |
| 2009-06-04 | 175.72 |
| 2009-06-03 | 183.17 |
| 2009-06-02 | 175.72 |
| 2009-06-01 | 177.95 |
| 2009-05-29 | 170.54 |
| 2009-05-27 | 177.95 |
| 2009-05-26 | 170.54 |
| 2009-05-25 | 163.13 |
| 2009-05-22 | 152.01 |
| 2009-05-21 | 155.72 |
| 2009-05-20 | 155.72 |
| 2009-05-19 | 163.13 |
| 2009-05-18 | 163.13 |
| 2009-05-15 | 166.83 |
| 2009-05-14 | 152.01 |
| 2009-05-13 | 185.36 |
| 2009-05-12 | 177.95 |
| 2009-05-11 | 211.31 |
| 2009-05-08 | 159.42 |
| 2009-05-07 | 137.19 |
| 2009-05-06 | 137.19 |
| 2009-05-05 | 81.60 |
| 2009-05-04 | 92.71 |
| 2009-04-30 | 81.60 |
| 2009-04-29 | 77.89 |
| 2009-04-28 | 77.89 |
| 2009-04-27 | 81.60 |
| 2009-04-24 | 103.83 |
| 2009-04-23 | 100.13 |
| 2009-04-22 | 96.42 |
| 2009-04-21 | 100.13 |
| 2009-04-20 | 111.24 |
| 2009-04-17 | 103.83 |
| 2009-04-16 | 111.24 |
| 2009-04-15 | 103.83 |
| 2009-04-14 | 85.30 |
| 2009-04-09 | 70.48 |
| 2009-04-08 | 66.77 |
| 2009-04-07 | 70.48 |
| 2009-04-06 | 85.30 |
| 2009-04-03 | 85.30 |
| 2009-04-02 | 85.30 |
| 2009-04-01 | 70.48 |
| 2009-03-31 | 70.48 |
| 2009-03-30 | 55.65 |
| 2009-03-27 | 59.36 |
| 2009-03-26 | 66.77 |
| 2009-03-25 | 55.65 |
| 2009-03-24 | 70.48 |
| 2009-03-23 | 59.36 |
| 2009-03-20 | 55.65 |
| 2009-03-19 | 55.65 |
| 2009-03-18 | 63.07 |
| 2009-03-17 | 55.65 |
| 2009-03-16 | 63.07 |
| 2009-03-13 | 59.36 |
| 2009-03-12 | 59.36 |
| 2009-03-11 | 59.36 |
| 2009-03-10 | 55.65 |
| 2009-03-09 | 48.24 |
| 2009-03-06 | 59.36 |
| 2009-03-05 | 66.77 |
| 2009-03-04 | 66.77 |
| 2009-03-03 | 59.36 |
| 2009-03-02 | 55.65 |
| 2009-02-27 | 55.65 |
| 2009-02-26 | 55.65 |
| 2009-02-25 | 59.36 |
| 2009-02-24 | 55.65 |
| 2009-02-23 | 63.07 |
| 2009-02-20 | 63.07 |
| 2009-02-19 | 77.89 |
| 2009-02-18 | 66.77 |
| 2009-02-17 | 70.48 |
| 2009-02-16 | 77.89 |
| 2009-02-13 | 66.77 |
| 2009-02-12 | 66.77 |
| 2009-02-11 | 77.89 |
| 2009-02-10 | 66.77 |
| 2009-02-09 | 66.77 |
| 2009-02-06 | 77.89 |
| 2009-02-05 | 74.18 |
| 2009-02-04 | 59.36 |
| 2009-02-03 | 63.07 |
| 2009-02-02 | 63.07 |
| 2009-01-30 | 77.89 |
| 2009-01-29 | 77.89 |
| 2009-01-23 | 66.77 |
| 2009-01-22 | 66.77 |
| 2009-01-21 | 59.36 |
| 2009-01-20 | 85.30 |
| 2009-01-19 | 85.30 |
| 2009-01-16 | 81.60 |
| 2009-01-15 | 81.60 |
| 2009-01-14 | 70.48 |
| 2009-01-13 | 74.18 |
| 2009-01-12 | 66.77 |
| 2009-01-09 | 81.60 |
| 2009-01-08 | 89.01 |
| 2009-01-07 | 92.71 |
| 2009-01-06 | 85.30 |
| 2009-01-05 | 59.36 |
| 2009-01-02 | 59.36 |
| 2008-12-31 | 55.65 |
| 2008-12-30 | 55.65 |
| 2008-12-29 | 55.65 |
| 2008-12-24 | 55.65 |
| 2008-12-23 | 77.89 |
| 2008-12-22 | 51.95 |
| 2008-12-19 | 51.95 |
| 2008-12-18 | 51.95 |
| 2008-12-17 | 44.54 |
| 2008-12-16 | 48.24 |
| 2008-12-15 | 44.54 |
| 2008-12-12 | 55.65 |
| 2008-12-11 | 66.77 |
| 2008-12-10 | 55.65 |
| 2008-12-09 | 59.36 |
| 2008-12-08 | 59.36 |
| 2008-12-05 | 51.95 |
| 2008-12-04 | 51.95 |
| 2008-12-03 | 44.54 |
| 2008-12-02 | 29.71 |
| 2008-12-01 | 37.12 |
| 2008-11-28 | 37.12 |
| 2008-11-27 | 29.71 |
| 2008-11-26 | 26.01 |
| 2008-11-25 | 26.01 |
| 2008-11-24 | 40.83 |
| 2008-11-21 | 29.71 |
| 2008-11-20 | 26.01 |
| 2008-11-19 | 37.12 |
| 2008-11-18 | 26.01 |
| 2008-11-17 | 37.12 |
| 2008-11-14 | 37.12 |
| 2008-11-13 | 37.12 |
| 2008-11-12 | 48.24 |
| 2008-11-11 | 37.12 |
| 2008-11-10 | 33.42 |
| 2008-11-07 | 33.42 |
| 2008-11-06 | 33.42 |
| 2008-11-05 | 40.83 |
| 2008-11-04 | 48.24 |
| 2008-11-03 | 40.83 |
| 2008-10-31 | 33.42 |
| 2008-10-30 | 33.42 |
| 2008-10-29 | 0.06 |
| 2008-10-28 | 0.06 |
| 2008-10-27 | 0.06 |
| 2008-10-24 | 7.47 |
| 2008-10-23 | 11.18 |
| 2008-10-22 | 18.59 |
| 2008-10-21 | 40.83 |
| 2008-10-20 | 40.83 |
| 2008-10-17 | 29.71 |
| 2008-10-16 | 18.59 |
| 2008-10-15 | 59.36 |
| 2008-10-14 | 48.24 |
| 2008-10-13 | 40.83 |
| 2008-10-10 | 11.18 |
| 2008-10-09 | 33.42 |
| 2008-10-08 | 37.12 |
| 2008-10-06 | 37.12 |
| 2008-10-03 | 59.36 |
| 2008-10-02 | 59.36 |
| 2008-09-30 | 70.48 |
| 2008-09-29 | 74.18 |
| 2008-09-26 | 92.71 |
| 2008-09-25 | 70.48 |
| 2008-09-24 | 66.77 |
| 2008-09-23 | 74.18 |
| 2008-09-22 | 85.30 |
| 2008-09-19 | 81.60 |
| 2008-09-18 | 48.24 |
| 2008-09-17 | 55.65 |
| 2008-09-16 | 74.18 |
| 2008-09-12 | 96.42 |
| 2008-09-11 | 114.95 |
| 2008-09-10 | 129.77 |
| 2008-09-09 | 133.48 |
| 2008-09-08 | 129.77 |
| 2008-09-05 | 126.07 |
| 2008-09-04 | 152.01 |
| 2008-09-03 | 152.01 |
| 2008-09-02 | 159.42 |
| 2008-09-01 | 159.42 |
| 2008-08-29 | 166.83 |
| 2008-08-28 | 126.07 |
| 2008-08-27 | 126.07 |
| 2008-08-26 | 126.07 |
| 2008-08-25 | 144.60 |
| 2008-08-21 | 144.60 |
| 2008-08-20 | 144.60 |
| 2008-08-19 | 133.48 |
| 2008-08-18 | 122.36 |
| 2008-08-15 | 152.01 |
| 2008-08-14 | 163.13 |
| 2008-08-13 | 166.83 |
| 2008-08-12 | 196.48 |
| 2008-08-11 | 196.48 |
| 2008-08-08 | 207.60 |
| 2008-08-07 | 229.84 |
| 2008-08-05 | 222.42 |
| 2008-08-04 | 222.42 |
| 2008-08-01 | 237.25 |
| 2008-07-31 | 237.25 |
| 2008-07-30 | 237.25 |
| 2008-07-29 | 240.95 |
| 2008-07-28 | 240.95 |
| 2008-07-25 | 240.95 |
| 2008-07-24 | 248.37 |
| 2008-07-23 | 252.07 |
| 2008-07-22 | 248.37 |
| 2008-07-21 | 270.60 |
| 2008-07-18 | 248.37 |
| 2008-07-17 | 248.37 |
| 2008-07-16 | 229.84 |
| 2008-07-15 | 237.25 |
| 2008-07-14 | 259.48 |
| 2008-07-11 | 263.19 |
| 2008-07-10 | 270.60 |
| 2008-07-09 | 263.19 |
| 2008-07-08 | 252.07 |
| 2008-07-07 | 259.48 |
| 2008-07-04 | 263.19 |
| 2008-07-03 | 263.19 |
| 2008-07-02 | 278.02 |
| 2008-06-30 | 322.49 |
| 2008-06-27 | 278.02 |
| 2008-06-26 | 278.02 |
| 2008-06-25 | 285.43 |
| 2008-06-24 | 274.31 |
| 2008-06-23 | 289.13 |
| 2008-06-20 | 303.96 |
| 2008-06-19 | 296.55 |
| 2008-06-18 | 315.08 |
| 2008-06-17 | 315.08 |
| 2008-06-16 | 318.78 |
| 2008-06-13 | 303.96 |
| 2008-06-12 | 315.08 |
| 2008-06-11 | 318.78 |
| 2008-06-10 | 311.37 |
| 2008-06-06 | 344.72 |
| 2008-06-05 | 348.43 |
| 2008-06-04 | 344.72 |
| 2008-06-03 | 344.72 |
| 2008-06-02 | 359.55 |
| 2008-05-30 | 359.55 |
| 2008-05-29 | 352.14 |
| 2008-05-28 | 352.14 |
| 2008-05-27 | 359.55 |
| 2008-05-26 | 352.14 |
| 2008-05-23 | 366.96 |
| 2008-05-22 | 381.78 |
| 2008-05-21 | 381.78 |
| 2008-05-20 | 374.37 |
| 2008-05-19 | 392.90 |
| 2008-05-16 | 400.31 |
| 2008-05-15 | 400.31 |
| 2008-05-14 | 429.96 |
| 2008-05-13 | 385.49 |
| 2008-05-09 | 407.73 |
| 2008-05-08 | 400.31 |
| 2008-05-07 | 407.41 |
| 2008-05-06 | 449.99 |
| 2008-05-05 | 407.41 |
| 2008-05-02 | 410.96 |
| 2008-04-30 | 418.06 |
| 2008-04-29 | 407.41 |
| 2008-04-28 | 393.22 |
| 2008-04-25 | 400.31 |
| 2008-04-24 | 410.96 |
| 2008-04-23 | 371.93 |
| 2008-04-22 | 368.38 |
| 2008-04-21 | 339.99 |
| 2008-04-18 | 350.64 |
| 2008-04-17 | 361.28 |
| 2008-04-16 | 361.28 |
| 2008-04-15 | 371.93 |
| 2008-04-14 | 375.48 |
| 2008-04-11 | 389.67 |
| 2008-04-10 | 382.57 |
| 2008-04-09 | 386.12 |
| 2008-04-08 | 386.12 |
| 2008-04-07 | 382.57 |
| 2008-04-03 | 368.38 |
| 2008-04-02 | 382.57 |
| 2008-04-01 | 382.57 |
| 2008-03-31 | 396.77 |
| 2008-03-28 | 396.77 |
| 2008-03-27 | 382.57 |
| 2008-03-26 | 343.54 |
| 2008-03-25 | 297.41 |
| 2008-03-20 | 290.32 |
| 2008-03-19 | 297.41 |
| 2008-03-18 | 279.67 |
| 2008-03-17 | 290.32 |
| 2008-03-14 | 293.86 |
| 2008-03-13 | 283.22 |
| 2008-03-12 | 315.15 |
| 2008-03-11 | 297.41 |
| 2008-03-10 | 293.86 |
| 2008-03-07 | 304.51 |
| 2008-03-06 | 304.51 |
| 2008-03-05 | 325.80 |
| 2008-03-04 | 336.44 |
| 2008-03-03 | 308.06 |
| 2008-02-29 | 308.06 |
| 2008-02-28 | 297.41 |
| 2008-02-27 | 315.15 |
| 2008-02-26 | 279.67 |
| 2008-02-25 | 304.51 |
| 2008-02-22 | 304.51 |
| 2008-02-21 | 297.41 |
| 2008-02-20 | 297.41 |
| 2008-02-19 | 311.61 |
| 2008-02-18 | 276.12 |
| 2008-02-15 | 283.22 |
| 2008-02-14 | 297.41 |
| 2008-02-13 | 286.77 |
| 2008-02-12 | 286.77 |
| 2008-02-11 | 269.03 |
| 2008-02-06 | 272.57 |
| 2008-02-05 | 290.32 |
| 2008-02-04 | 258.38 |
| 2008-02-01 | 244.19 |
| 2008-01-31 | 240.64 |
| 2008-01-30 | 254.83 |
| 2008-01-29 | 290.32 |
| 2008-01-28 | 279.67 |
| 2008-01-25 | 297.41 |
| 2008-01-24 | 297.41 |
| 2008-01-23 | 286.77 |
| 2008-01-22 | 254.83 |
| 2008-01-21 | 332.90 |
| 2008-01-18 | 361.28 |
| 2008-01-17 | 350.64 |
| 2008-01-16 | 336.44 |
| 2008-01-15 | 382.57 |
| 2008-01-14 | 428.70 |
| 2008-01-11 | 432.25 |
| 2008-01-10 | 432.25 |
| 2008-01-09 | 414.51 |
| 2008-01-08 | 449.99 |
| 2008-01-07 | 439.35 |
| 2008-01-04 | 446.44 |
| 2008-01-03 | 425.15 |
| 2008-01-02 | 403.86 |
| 2007-12-31 | 382.57 |
| 2007-12-28 | 382.57 |
| 2007-12-27 | 389.67 |
| 2007-12-24 | 407.41 |
| 2007-12-21 | 393.22 |
| 2007-12-20 | 389.67 |
| 2007-12-19 | 379.02 |
| 2007-12-18 | 379.02 |
| 2007-12-17 | 407.41 |
| 2007-12-14 | 457.09 |
| 2007-12-13 | 481.93 |
| 2007-12-12 | 499.67 |
| 2007-12-11 | 503.22 |
| 2007-12-10 | 503.22 |
| 2007-12-07 | 510.31 |
| 2007-12-06 | 531.60 |
| 2007-12-05 | 503.22 |
| 2007-12-04 | 506.76 |
| 2007-12-03 | 513.86 |
| 2007-11-30 | 499.67 |
| 2007-11-29 | 467.73 |
| 2007-11-28 | 485.47 |
| 2007-11-27 | 467.73 |
| 2007-11-26 | 471.28 |
| 2007-11-23 | 453.54 |
| 2007-11-22 | 474.83 |
| 2007-11-21 | 503.22 |
| 2007-11-20 | 531.60 |
| 2007-11-19 | 535.15 |
| 2007-11-16 | 535.15 |
| 2007-11-15 | 559.99 |
| 2007-11-14 | 584.83 |
| 2007-11-13 | 570.63 |
| 2007-11-12 | 549.34 |
| 2007-11-09 | 584.83 |
| 2007-11-08 | 588.38 |
| 2007-11-07 | 595.47 |
| 2007-11-06 | 584.83 |
| 2007-11-05 | 574.18 |
| 2007-11-02 | 627.41 |
| 2007-11-01 | 652.25 |
| 2007-10-31 | 609.67 |
| 2007-10-30 | 606.12 |
| 2007-10-29 | 609.67 |
| 2007-10-26 | 609.67 |
| 2007-10-25 | 645.15 |
| 2007-10-24 | 673.54 |
| 2007-10-23 | 652.25 |
| 2007-10-22 | 630.96 |
| 2007-10-18 | 595.47 |
| 2007-10-17 | 584.83 |
| 2007-10-16 | 549.34 |
| 2007-10-15 | 581.28 |
| 2007-10-12 | 634.50 |
| 2007-10-11 | 645.15 |
| 2007-10-10 | 666.44 |
| 2007-10-09 | 648.70 |
| 2007-10-08 | 652.25 |
| 2007-10-05 | 650.12 |
| 2007-10-04 | 590.64 |
| 2007-10-03 | 600.55 |
| 2007-10-02 | 663.33 |
| 2007-09-28 | 620.38 |
| 2007-09-27 | 587.33 |
| 2007-09-25 | 580.72 |
| 2007-09-24 | 593.94 |
| 2007-09-21 | 580.72 |
| 2007-09-20 | 626.98 |
| 2007-09-19 | 630.29 |
| 2007-09-18 | 640.20 |
| 2007-09-17 | 620.38 |
| 2007-09-14 | 660.03 |
| 2007-09-13 | 695.76 |
| 2007-09-12 | 708.75 |
| 2007-09-11 | 760.72 |
| 2007-09-10 | 637.29 |
| 2007-09-07 | 588.57 |
| 2007-09-06 | 627.55 |
| 2007-09-05 | 598.32 |
| 2007-09-04 | 439.17 |
| 2007-09-03 | 422.93 |
| 2007-08-31 | 413.18 |
| 2007-08-30 | 426.17 |
| 2007-08-29 | 426.17 |
| 2007-08-28 | 416.43 |
| 2007-08-27 | 435.92 |
| 2007-08-24 | 409.93 |
| 2007-08-23 | 396.94 |
| 2007-08-22 | 409.93 |
| 2007-08-21 | 335.23 |
| 2007-08-20 | 328.73 |
| 2007-08-17 | 315.74 |
| 2007-08-16 | 315.74 |
| 2007-08-15 | 374.21 |
| 2007-08-14 | 393.69 |
| 2007-08-13 | 387.20 |
| 2007-08-10 | 380.70 |
| 2007-08-09 | 416.43 |
| 2007-08-08 | 387.20 |
| 2007-08-07 | 367.71 |
| 2007-08-06 | 435.92 |
| 2007-08-03 | 474.89 |
| 2007-08-02 | 481.39 |
| 2007-08-01 | 481.39 |
| 2007-07-31 | 536.61 |
| 2007-07-30 | 471.65 |
| 2007-07-27 | 468.40 |
| 2007-07-26 | 487.89 |
| 2007-07-25 | 471.65 |
| 2007-07-24 | 478.14 |
| 2007-07-23 | 445.66 |
| 2007-07-20 | 455.41 |
| 2007-07-19 | 455.41 |
| 2007-07-18 | 458.65 |
| 2007-07-17 | 474.89 |
| 2007-07-16 | 458.65 |
| 2007-07-13 | 455.41 |
| 2007-07-12 | 452.16 |
| 2007-07-11 | 448.91 |
| 2007-07-10 | 458.65 |
| 2007-07-09 | 452.16 |
| 2007-07-06 | 468.40 |
| 2007-07-05 | 435.92 |
| 2007-07-04 | 406.69 |
| 2007-07-03 | 445.66 |
| 2007-06-29 | 448.91 |
| 2007-06-28 | 478.14 |
| 2007-06-27 | 484.64 |
| 2007-06-26 | 500.88 |
| 2007-06-25 | 504.13 |
| 2007-06-22 | 500.88 |
| 2007-06-21 | 487.89 |
| 2007-06-20 | 487.89 |
| 2007-06-18 | 461.90 |
| 2007-06-15 | 484.64 |
| 2007-06-14 | 500.88 |
| 2007-06-13 | 520.37 |
| 2007-06-12 | 539.85 |
| 2007-06-11 | 536.61 |
| 2007-06-08 | 487.89 |
| 2007-06-07 | 474.89 |
| 2007-06-06 | 494.38 |
| 2007-06-05 | 497.63 |
| 2007-06-04 | 513.87 |
| 2007-06-01 | 517.12 |
| 2007-05-31 | 517.12 |
| 2007-05-30 | 484.64 |
| 2007-05-29 | 497.63 |
| 2007-05-28 | 543.10 |
| 2007-05-25 | 439.17 |
| 2007-05-23 | 393.69 |
| 2007-05-22 | 396.94 |
| 2007-05-21 | 377.45 |
| 2007-05-18 | 351.47 |
| 2007-05-17 | 364.46 |
| 2007-05-16 | 351.47 |
| 2007-05-15 | 354.72 |
| 2007-05-14 | 312.49 |
| 2007-05-11 | 299.50 |
| 2007-05-10 | 296.36 |
| 2007-05-09 | 296.36 |
| 2007-05-08 | 296.36 |
| 2007-05-07 | 302.65 |
| 2007-05-04 | 305.79 |
| 2007-05-03 | 308.94 |
| 2007-05-02 | 293.21 |
| 2007-04-30 | 305.79 |
| 2007-04-27 | 283.77 |
| 2007-04-26 | 293.21 |
| 2007-04-25 | 286.92 |
| 2007-04-24 | 327.81 |
| 2007-04-23 | 334.11 |
| 2007-04-20 | 327.81 |
| 2007-04-19 | 318.38 |
| 2007-04-18 | 318.38 |
| 2007-04-17 | 334.11 |
| 2007-04-16 | 365.56 |
| 2007-04-13 | 381.29 |
| 2007-04-12 | 406.46 |
| 2007-04-11 | 390.73 |
| 2007-04-10 | 406.46 |
| 2007-04-04 | 400.16 |
| 2007-04-03 | 261.75 |
| 2007-04-02 | 233.44 |
| 2007-03-30 | 236.59 |
| 2007-03-29 | 227.15 |
| 2007-03-28 | 214.57 |
| 2007-03-27 | 214.57 |
| 2007-03-26 | 227.15 |
| 2007-03-23 | 230.30 |
| 2007-03-22 | 233.44 |
| 2007-03-21 | 242.88 |
| 2007-03-20 | 236.59 |
| 2007-03-19 | 246.03 |
| 2007-03-16 | 230.30 |
| 2007-03-15 | 233.44 |
| 2007-03-14 | 201.99 |
| 2007-03-13 | 201.99 |
| 2007-03-12 | 201.99 |
| 2007-03-09 | 198.84 |
| 2007-03-08 | 201.99 |
| 2007-03-07 | 198.84 |
| 2007-03-06 | 198.84 |
| 2007-03-05 | 186.26 |
| 2007-03-02 | 220.86 |
| 2007-03-01 | 230.30 |
| 2007-02-28 | 230.30 |
| 2007-02-27 | 249.17 |
| 2007-02-26 | 233.44 |
| 2007-02-23 | 227.15 |
| 2007-02-22 | 198.84 |
| 2007-02-21 | 192.55 |
| 2007-02-16 | 189.40 |
| 2007-02-15 | 183.11 |
| 2007-02-14 | 186.26 |
| 2007-02-13 | 173.68 |
| 2007-02-12 | 176.82 |
| 2007-02-09 | 183.11 |
| 2007-02-08 | 173.68 |
| 2007-02-07 | 183.11 |
| 2007-02-06 | 161.09 |
| 2007-02-05 | 154.80 |
| 2007-02-02 | 157.95 |
| 2007-02-01 | 157.95 |
| 2007-01-31 | 161.09 |
| 2007-01-30 | 161.09 |
| 2007-01-29 | 170.53 |
| 2007-01-26 | 161.09 |
| 2007-01-25 | 164.24 |
| 2007-01-24 | 167.38 |
| 2007-01-23 | 157.95 |
| 2007-01-22 | 157.95 |
| 2007-01-19 | 151.66 |
| 2007-01-18 | 157.95 |
| 2007-01-17 | 164.24 |
| 2007-01-16 | 167.38 |
| 2007-01-15 | 167.38 |
| 2007-01-12 | 157.95 |
| 2007-01-11 | 151.66 |
| 2007-01-10 | 154.80 |
| 2007-01-09 | 161.09 |
| 2007-01-08 | 157.95 |
| 2007-01-05 | 157.95 |
| 2007-01-04 | 148.51 |
| 2007-01-03 | 173.68 |
| 2007-01-02 | 161.09 |
| 2006-12-29 | 148.51 |
| 2006-12-28 | 135.93 |
| 2006-12-27 | 132.78 |
| 2006-12-22 | 135.93 |
| 2006-12-21 | 142.22 |
| 2006-12-20 | 148.51 |
| 2006-12-19 | 142.22 |
| 2006-12-18 | 142.22 |
| 2006-12-15 | 132.78 |
| 2006-12-14 | 142.22 |
| 2006-12-13 | 142.22 |
| 2006-12-12 | 142.22 |
| 2006-12-11 | 142.22 |
| 2006-12-08 | 151.66 |
| 2006-12-07 | 151.66 |
| 2006-12-06 | 173.68 |
| 2006-12-05 | 173.68 |
| 2006-12-04 | 167.38 |
| 2006-12-01 | 173.68 |
| 2006-11-30 | 179.97 |
| 2006-11-29 | 135.93 |
| 2006-11-28 | 123.34 |
| 2006-11-27 | 129.64 |
| 2006-11-24 | 132.78 |
| 2006-11-23 | 126.49 |
| 2006-11-22 | 126.49 |
| 2006-11-21 | 123.34 |
| 2006-11-20 | 126.49 |
| 2006-11-17 | 135.93 |
| 2006-11-16 | 129.64 |
| 2006-11-15 | 139.07 |
| 2006-11-14 | 142.22 |
| 2006-11-13 | 142.22 |
| 2006-11-10 | 145.36 |
| 2006-11-09 | 148.51 |
| 2006-11-08 | 126.49 |
| 2006-11-07 | 117.05 |
| 2006-11-06 | 117.05 |
| 2006-11-03 | 107.62 |
| 2006-11-02 | 107.62 |
| 2006-11-01 | 104.47 |
| 2006-10-31 | 110.76 |
| 2006-10-27 | 107.62 |
| 2006-10-26 | 107.62 |
| 2006-10-25 | 113.91 |
| 2006-10-24 | 107.62 |
| 2006-10-23 | 107.62 |
| 2006-10-20 | 110.76 |
| 2006-10-19 | 107.62 |
| 2006-10-18 | 104.47 |
| 2006-10-17 | 107.62 |
| 2006-10-16 | 104.47 |
| 2006-10-13 | 104.47 |
| 2006-10-12 | 107.62 |
| 2006-10-11 | 113.91 |
| 2006-10-10 | 107.62 |
| 2006-10-09 | 107.62 |
| 2006-10-06 | 110.76 |
| 2006-10-05 | 107.62 |
| 2006-10-04 | 107.62 |
| 2006-10-03 | 101.32 |
| 2006-09-29 | 113.91 |
| 2006-09-28 | 113.91 |
| 2006-09-27 | 113.91 |
| 2006-09-26 | 113.91 |
| 2006-09-25 | 113.91 |
| 2006-09-22 | 107.62 |
| 2006-09-21 | 110.76 |
| 2006-09-20 | 110.76 |
| 2006-09-19 | 120.20 |
| 2006-09-18 | 120.20 |
| 2006-09-15 | 113.91 |
| 2006-09-14 | 120.20 |
| 2006-09-13 | 120.20 |
| 2006-09-12 | 123.34 |
| 2006-09-11 | 120.20 |
| 2006-09-08 | 120.20 |
| 2006-09-07 | 117.05 |
| 2006-09-06 | 117.05 |
| 2006-09-05 | 120.20 |
| 2006-09-04 | 120.20 |
| 2006-09-01 | 132.78 |
| 2006-08-31 | 104.47 |
| 2006-08-30 | 98.18 |
| 2006-08-29 | 113.91 |
| 2006-08-28 | 113.91 |
| 2006-08-25 | 113.91 |
| 2006-08-24 | 113.91 |
| 2006-08-23 | 113.91 |
| 2006-08-22 | 120.20 |
| 2006-08-21 | 120.20 |
| 2006-08-18 | 120.20 |
| 2006-08-17 | 120.20 |
| 2006-08-16 | 120.20 |
| 2006-08-15 | 120.20 |
| 2006-08-14 | 120.20 |
| 2006-08-11 | 120.20 |
| 2006-08-10 | 120.20 |
| 2006-08-09 | 145.36 |
| 2006-08-08 | 148.51 |
| 2006-08-07 | 148.51 |
| 2006-08-04 | 151.66 |
| 2006-08-03 | 151.66 |
| 2006-08-02 | 151.66 |
| 2006-08-01 | 151.66 |
| 2006-07-31 | 151.66 |
| 2006-07-28 | 151.66 |
| 2006-07-27 | 151.66 |
| 2006-07-26 | 129.64 |
| 2006-07-25 | 148.51 |
| 2006-07-24 | 148.51 |
| 2006-07-21 | 148.51 |
| 2006-07-20 | 142.22 |
| 2006-07-19 | 139.07 |
| 2006-07-18 | 135.93 |
| 2006-07-17 | 132.78 |
| 2006-07-14 | 151.66 |
| 2006-07-13 | 157.95 |
| 2006-07-12 | 157.95 |
| 2006-07-11 | 186.26 |
| 2006-07-10 | 189.40 |
| 2006-07-07 | 183.11 |
| 2006-07-06 | 192.55 |
| 2006-07-05 | 195.69 |
| 2006-07-04 | 205.13 |
| 2006-07-03 | 201.99 |
| 2006-06-30 | 205.13 |
| 2006-06-29 | 186.26 |
| 2006-06-28 | 186.26 |
| 2006-06-27 | 189.40 |
| 2006-06-26 | 170.53 |
| 2006-06-23 | 170.53 |
| 2006-06-22 | 151.66 |
| 2006-06-21 | 117.05 |
| 2006-06-20 | 113.91 |
| 2006-06-19 | 123.34 |
| 2006-06-16 | 123.34 |
| 2006-06-15 | 129.64 |
| 2006-06-14 | 120.20 |
| 2006-06-13 | 120.20 |
| 2006-06-12 | 120.20 |
| 2006-06-09 | 151.66 |
| 2006-06-08 | 151.66 |
| 2006-06-07 | 151.66 |
| 2006-06-06 | 154.80 |
| 2006-06-05 | 157.95 |
| 2006-06-02 | 170.53 |
| 2006-06-01 | 151.66 |
| 2006-05-30 | 179.97 |
| 2006-05-29 | 179.97 |
| 2006-05-26 | 183.11 |
| 2006-05-25 | 173.68 |
| 2006-05-24 | 161.09 |
| 2006-05-23 | 145.36 |
| 2006-05-22 | 151.66 |
| 2006-05-19 | 179.97 |
| 2006-05-18 | 179.97 |
| 2006-05-17 | 183.11 |
| 2006-05-16 | 183.11 |
| 2006-05-15 | 179.97 |
| 2006-05-12 | 198.84 |
| 2006-05-11 | 201.99 |
| 2006-05-10 | 227.15 |
| 2006-05-09 | 239.73 |
| 2006-05-08 | 246.03 |
| 2006-05-04 | 246.03 |
| 2006-05-03 | 246.03 |
| 2006-05-02 | 271.19 |
| 2006-04-28 | 239.73 |
| 2006-04-27 | 246.03 |
| 2006-04-26 | 261.75 |
| 2006-04-25 | 246.03 |
| 2006-04-24 | 264.90 |
| 2006-04-21 | 271.19 |
| 2006-04-20 | 264.90 |
| 2006-04-19 | 261.75 |
| 2006-04-18 | 271.19 |
| 2006-04-13 | 271.19 |
| 2006-04-12 | 271.19 |
| 2006-04-11 | 255.46 |
| 2006-04-10 | 271.19 |
| 2006-04-07 | 277.48 |
| 2006-04-06 | 277.48 |
| 2006-04-04 | 264.90 |
| 2006-04-03 | 236.59 |
| 2006-03-31 | 217.71 |
| 2006-03-30 | 217.71 |
| 2006-03-29 | 242.88 |
| 2006-03-28 | 208.28 |
| 2006-03-27 | 208.28 |
| 2006-03-24 | 192.55 |
| 2006-03-23 | 201.99 |
| 2006-03-22 | 198.84 |
| 2006-03-21 | 217.71 |
| 2006-03-20 | 220.86 |
| 2006-03-17 | 236.59 |
| 2006-03-16 | 224.01 |
| 2006-03-15 | 227.15 |
| 2006-03-14 | 224.01 |
| 2006-03-13 | 227.15 |
| 2006-03-10 | 246.03 |
| 2006-03-09 | 230.30 |
| 2006-03-08 | 217.71 |
| 2006-03-07 | 252.32 |
| 2006-03-06 | 252.32 |
| 2006-03-03 | 252.32 |
| 2006-03-02 | 252.32 |
| 2006-03-01 | 258.61 |
| 2006-02-28 | 217.71 |
| 2006-02-27 | 217.71 |
| 2006-02-24 | 198.84 |
| 2006-02-23 | 167.38 |
| 2006-02-22 | 170.53 |
| 2006-02-21 | 176.82 |
| 2006-02-20 | 167.38 |
| 2006-02-17 | 173.68 |
| 2006-02-16 | 176.82 |
| 2006-02-15 | 170.53 |
| 2006-02-14 | 183.11 |
| 2006-02-13 | 173.68 |
| 2006-02-10 | 167.38 |
| 2006-02-09 | 167.38 |
| 2006-02-08 | 176.82 |
| 2006-02-07 | 176.82 |
| 2006-02-06 | 176.82 |
| 2006-02-03 | 176.82 |
| 2006-02-02 | 176.82 |
| 2006-02-01 | 176.82 |
| 2006-01-27 | 183.11 |
| 2006-01-26 | 183.11 |
| 2006-01-25 | 183.11 |
| 2006-01-24 | 192.55 |
| 2006-01-23 | 183.11 |
| 2006-01-20 | 170.53 |
| 2006-01-19 | 195.69 |
| 2006-01-18 | 220.86 |
| 2006-01-17 | 230.30 |
| 2006-01-16 | 208.28 |
| 2006-01-13 | 179.97 |
| 2006-01-12 | 157.95 |
| 2006-01-11 | 167.38 |
| 2006-01-10 | 145.36 |
| 2006-01-09 | 120.20 |
| 2006-01-06 | 107.62 |
| 2006-01-05 | 120.20 |
| 2006-01-04 | 107.62 |
| 2006-01-03 | 98.18 |
| 2005-12-30 | 98.18 |
| 2005-12-29 | 95.03 |
| 2005-12-28 | 95.03 |
| 2005-12-23 | 82.45 |
| 2005-12-22 | 82.45 |
| 2005-12-21 | 82.45 |
| 2005-12-20 | 88.74 |
| 2005-12-19 | 95.03 |
| 2005-12-16 | 88.74 |
| 2005-12-15 | 101.32 |
| 2005-12-14 | 95.03 |
| 2005-12-13 | 88.74 |
| 2005-12-12 | 110.76 |
| 2005-12-09 | 88.74 |
| 2005-12-08 | 82.45 |
| 2005-12-07 | 95.03 |
| 2005-12-06 | 95.03 |
| 2005-12-05 | 110.76 |
| 2005-12-02 | 113.91 |
| 2005-12-01 | 104.47 |
| 2005-11-30 | 73.01 |
| 2005-11-29 | 63.58 |
| 2005-11-28 | 66.72 |
| 2005-11-25 | 66.72 |
| 2005-11-24 | 73.01 |
| 2005-11-23 | 69.87 |
| 2005-11-22 | 57.28 |
| 2005-11-21 | 57.28 |
| 2005-11-18 | 57.28 |
| 2005-11-17 | 73.01 |
| 2005-11-16 | 57.28 |
| 2005-11-15 | 57.28 |
| 2005-11-14 | 60.43 |
| 2005-11-11 | 60.43 |
| 2005-11-10 | 60.43 |
| 2005-11-09 | 57.28 |
| 2005-11-08 | 57.28 |
| 2005-11-07 | 57.28 |
| 2005-11-04 | 73.01 |
| 2005-11-03 | 69.87 |
| 2005-11-02 | 69.87 |
| 2005-11-01 | 69.87 |
| 2005-10-31 | 47.85 |
| 2005-10-28 | 50.99 |
| 2005-10-27 | 57.28 |
| 2005-10-26 | 76.16 |
| 2005-10-25 | 85.60 |
| 2005-10-24 | 85.60 |
| 2005-10-21 | 85.60 |
| 2005-10-20 | 82.45 |
| 2005-10-19 | 82.45 |
| 2005-10-18 | 82.45 |
| 2005-10-17 | 82.45 |
| 2005-10-14 | 82.45 |
| 2005-10-13 | 82.45 |
| 2005-10-12 | 98.18 |
| 2005-10-10 | 98.18 |
| 2005-10-07 | 98.18 |
| 2005-10-06 | 98.18 |
| 2005-10-05 | 98.18 |
| 2005-10-04 | 98.18 |
| 2005-10-03 | 104.47 |
| 2005-09-30 | 101.32 |
| 2005-09-29 | 101.32 |
| 2005-09-28 | 107.62 |
| 2005-09-27 | 120.20 |
| 2005-09-26 | 120.20 |
| 2005-09-23 | 120.20 |
| 2005-09-22 | 120.20 |
| 2005-09-21 | 120.20 |
| 2005-09-20 | 120.20 |
| 2005-09-16 | 120.20 |
| 2005-09-15 | 120.20 |
| 2005-09-14 | 129.64 |
| 2005-09-13 | 126.49 |
| 2005-09-12 | 120.20 |
| 2005-09-09 | 135.93 |
| 2005-09-08 | 126.49 |
| 2005-09-07 | 123.34 |
| 2005-09-06 | 154.80 |
| 2005-09-05 | 110.76 |
| 2005-09-02 | 110.76 |
| 2005-09-01 | 113.91 |
| 2005-08-31 | 120.20 |
| 2005-08-30 | 120.20 |
| 2005-08-29 | 126.49 |
| 2005-08-26 | 120.20 |
| 2005-08-25 | 123.34 |
| 2005-08-24 | 129.64 |
| 2005-08-23 | 132.78 |
| 2005-08-22 | 132.78 |
| 2005-08-19 | 145.36 |
| 2005-08-18 | 145.36 |
| 2005-08-17 | 139.07 |
| 2005-08-16 | 148.51 |
| 2005-08-15 | 142.22 |
| 2005-08-12 | 151.66 |
| 2005-08-11 | 151.66 |
| 2005-08-10 | 151.66 |
| 2005-08-09 | 151.66 |
| 2005-08-08 | 151.66 |
| 2005-08-05 | 164.24 |
| 2005-08-04 | 148.51 |
| 2005-08-03 | 135.93 |
| 2005-08-02 | 129.64 |
| 2005-08-01 | 132.78 |
| 2005-07-29 | 132.78 |
| 2005-07-28 | 135.93 |
| 2005-07-27 | 135.93 |
| 2005-07-26 | 145.36 |
| 2005-07-25 | 145.36 |
| 2005-07-22 | 151.66 |
| 2005-07-21 | 139.07 |
| 2005-07-20 | 139.07 |
| 2005-07-19 | 123.34 |
| 2005-07-18 | 135.93 |
| 2005-07-15 | 135.93 |
| 2005-07-14 | 135.93 |
| 2005-07-13 | 129.64 |
| 2005-07-12 | 135.93 |
| 2005-07-11 | 145.36 |
| 2005-07-08 | 151.66 |
| 2005-07-07 | 167.38 |
| 2005-07-06 | 167.38 |
| 2005-07-05 | 167.38 |
| 2005-07-04 | 161.09 |
| 2005-06-30 | 170.53 |
| 2005-06-29 | 167.38 |
| 2005-06-28 | 164.24 |
| 2005-06-27 | 164.24 |
| 2005-06-24 | 164.24 |
| 2005-06-23 | 173.68 |
| 2005-06-22 | 173.68 |
| 2005-06-21 | 195.69 |
| 2005-06-20 | 195.69 |
| 2005-06-17 | 195.69 |
| 2005-06-16 | 195.69 |
| 2005-06-15 | 195.69 |
| 2005-06-14 | 195.69 |
| 2005-06-13 | 195.69 |
| 2005-06-10 | 195.69 |
| 2005-06-09 | 195.69 |
| 2005-06-08 | 189.40 |
| 2005-06-07 | 189.40 |
| 2005-06-06 | 189.40 |
| 2005-06-03 | 201.99 |
| 2005-06-02 | 192.55 |
| 2005-06-01 | 192.55 |
| 2005-05-31 | 192.55 |
| 2005-05-30 | 192.55 |
| 2005-05-27 | 192.55 |
| 2005-05-26 | 192.55 |
| 2005-05-25 | 211.42 |
| 2005-05-24 | 211.42 |
| 2005-05-23 | 211.42 |
| 2005-05-20 | 192.55 |
| 2005-05-19 | 186.26 |
| 2005-05-18 | 186.26 |
| 2005-05-17 | 186.26 |
| 2005-05-13 | 192.41 |
| 2005-05-12 | 189.34 |
| 2005-05-11 | 189.34 |
| 2005-05-10 | 195.49 |
| 2005-05-09 | 195.49 |
| 2005-05-06 | 192.41 |
| 2005-05-05 | 192.41 |
| 2005-05-04 | 207.80 |
| 2005-05-03 | 207.80 |
| 2005-04-29 | 201.65 |
| 2005-04-28 | 201.65 |
| 2005-04-27 | 213.96 |
| 2005-04-26 | 220.12 |
| 2005-04-25 | 226.27 |
| 2005-04-22 | 217.04 |
| 2005-04-21 | 210.88 |
| 2005-04-20 | 226.27 |
| 2005-04-19 | 210.88 |
| 2005-04-18 | 207.80 |
| 2005-04-15 | 232.43 |
| 2005-04-14 | 232.43 |
| 2005-04-13 | 238.58 |
| 2005-04-12 | 198.57 |
| 2005-04-11 | 192.41 |
| 2005-04-08 | 223.19 |
| 2005-04-07 | 217.04 |
| 2005-04-06 | 253.97 |
| 2005-04-04 | 189.34 |
| 2005-04-01 | 189.34 |
| 2005-03-31 | 192.41 |
| 2005-03-30 | 192.41 |
| 2005-03-29 | 198.57 |
| 2005-03-24 | 223.19 |
| 2005-03-23 | 223.19 |
| 2005-03-22 | 238.58 |
| 2005-03-21 | 232.43 |
| 2005-03-18 | 229.35 |
| 2005-03-17 | 266.29 |
| 2005-03-16 | 306.30 |
| 2005-03-15 | 309.38 |
| 2005-03-14 | 330.93 |
| 2005-03-11 | 370.94 |
| 2005-03-10 | 377.10 |
| 2005-03-09 | 361.71 |
| 2005-03-08 | 389.41 |
| 2005-03-07 | 392.49 |
| 2005-03-04 | 392.49 |
| 2005-03-03 | 383.25 |
| 2005-03-02 | 414.03 |
| 2005-03-01 | 423.27 |
| 2005-02-28 | 389.41 |
| 2005-02-25 | 367.86 |
| 2005-02-24 | 315.54 |
| 2005-02-23 | 309.38 |
| 2005-02-22 | 315.54 |
| 2005-02-21 | 290.91 |
| 2005-02-18 | 260.13 |
| 2005-02-17 | 260.13 |
| 2005-02-16 | 269.37 |
| 2005-02-15 | 278.60 |
| 2005-02-14 | 281.68 |
| 2005-02-08 | 287.83 |
| 2005-02-07 | 287.83 |
| 2005-02-04 | 297.07 |
| 2005-02-03 | 297.07 |
| 2005-02-02 | 257.05 |
| 2005-02-01 | 269.37 |
| 2005-01-31 | 287.83 |
| 2005-01-28 | 269.37 |
| 2005-01-27 | 318.61 |
| 2005-01-26 | 389.41 |
| 2005-01-25 | 389.41 |
| 2005-01-24 | 389.41 |
| 2005-01-21 | 207.80 |
| 2005-01-20 | 152.40 |
| 2005-01-19 | 152.40 |
| 2005-01-18 | 146.24 |
| 2005-01-17 | 121.62 |
| 2005-01-14 | 130.85 |
| 2005-01-13 | 140.09 |
| 2005-01-12 | 106.23 |
| 2005-01-11 | 106.23 |
| 2005-01-10 | 127.78 |
| 2005-01-07 | 109.31 |
| 2005-01-06 | 146.24 |
| 2005-01-05 | 75.45 |
| 2005-01-04 | 84.68 |
| 2005-01-03 | 84.68 |
| 2004-12-31 | 84.68 |
| 2004-12-30 | 69.29 |
| 2004-12-29 | 69.29 |
| 2004-12-28 | 69.29 |
| 2004-12-24 | 69.29 |
| 2004-12-23 | 66.21 |
| 2004-12-22 | 66.21 |
| 2004-12-21 | 69.29 |
| 2004-12-20 | 72.37 |
| 2004-12-17 | 72.37 |
| 2004-12-16 | 75.45 |
| 2004-12-15 | 69.29 |
| 2004-12-14 | 81.60 |
| 2004-12-13 | 72.37 |
| 2004-12-10 | 72.37 |
| 2004-12-09 | 72.37 |
| 2004-12-08 | 75.45 |
| 2004-12-07 | 75.45 |
| 2004-12-06 | 75.45 |
| 2004-12-03 | 81.60 |
| 2004-12-02 | 84.68 |
| 2004-12-01 | 84.68 |
| 2004-11-30 | 96.99 |
| 2004-11-29 | 93.92 |
| 2004-11-26 | 78.53 |
| 2004-11-25 | 75.45 |
| 2004-11-24 | 84.68 |
| 2004-11-23 | 78.53 |
| 2004-11-22 | 75.45 |
| 2004-11-19 | 75.45 |
| 2004-11-18 | 60.06 |
| 2004-11-17 | 53.90 |
| 2004-11-16 | 53.90 |
| 2004-11-15 | 56.98 |
| 2004-11-12 | 63.14 |
| 2004-11-11 | 60.06 |
| 2004-11-10 | 60.06 |
| 2004-11-09 | 69.29 |
| 2004-11-08 | 60.06 |
| 2004-11-05 | 69.29 |
| 2004-11-04 | 60.06 |
| 2004-11-03 | 47.75 |
| 2004-11-02 | 44.67 |
| 2004-11-01 | 44.67 |
| 2004-10-29 | 44.67 |
| 2004-10-28 | 44.67 |
| 2004-10-27 | 44.67 |
| 2004-10-26 | 44.67 |
| 2004-10-25 | 44.67 |
| 2004-10-21 | 44.67 |
| 2004-10-20 | 47.75 |
| 2004-10-19 | 44.67 |
| 2004-10-18 | 44.67 |
| 2004-10-15 | 44.67 |
| 2004-10-14 | 44.67 |
| 2004-10-13 | 50.82 |
| 2004-10-12 | 50.82 |
| 2004-10-11 | 53.90 |
| 2004-10-08 | 53.90 |
| 2004-10-07 | 53.90 |
| 2004-10-06 | 53.90 |
| 2004-10-05 | 53.90 |
| 2004-10-04 | 60.06 |
| 2004-09-30 | 60.06 |
| 2004-09-28 | 53.90 |
| 2004-09-27 | 47.75 |
| 2004-09-24 | 53.90 |
| 2004-09-23 | 53.90 |
| 2004-09-22 | 53.90 |
| 2004-09-21 | 50.82 |
| 2004-09-20 | 50.82 |
| 2004-09-17 | 53.90 |
| 2004-09-16 | 50.82 |
| 2004-09-15 | 50.82 |
| 2004-09-14 | 50.82 |
| 2004-09-13 | 50.82 |
| 2004-09-10 | 44.67 |
| 2004-09-09 | 44.67 |
| 2004-09-08 | 53.90 |
| 2004-09-07 | 50.82 |
| 2004-09-06 | 47.75 |
| 2004-09-03 | 50.82 |
| 2004-09-02 | 47.75 |
| 2004-09-01 | 50.82 |
| 2004-08-31 | 50.82 |
| 2004-08-30 | 44.67 |
| 2004-08-27 | 44.67 |
| 2004-08-26 | 41.59 |
| 2004-08-25 | 41.59 |
| 2004-08-24 | 41.59 |
| 2004-08-23 | 47.75 |
| 2004-08-20 | 53.90 |
| 2004-08-19 | 53.90 |
| 2004-08-18 | 50.82 |
| 2004-08-17 | 44.67 |
| 2004-08-16 | 38.51 |
| 2004-08-13 | 38.51 |
| 2004-08-12 | 38.51 |
| 2004-08-11 | 29.28 |
| 2004-08-10 | 38.51 |
| 2004-08-09 | 38.51 |
| 2004-08-06 | 47.75 |
| 2004-08-05 | 47.75 |
| 2004-08-04 | 53.90 |
| 2004-08-03 | 56.98 |
| 2004-08-02 | 56.98 |
| 2004-07-30 | 53.90 |
| 2004-07-29 | 41.59 |
| 2004-07-28 | 47.75 |
| 2004-07-27 | 60.06 |
| 2004-07-26 | 38.51 |
| 2004-07-23 | 38.51 |
| 2004-07-22 | 38.51 |
| 2004-07-21 | 41.59 |
| 2004-07-20 | 44.67 |
| 2004-07-19 | 44.67 |
| 2004-07-16 | 44.67 |
| 2004-07-15 | 44.67 |
| 2004-07-14 | 44.67 |
| 2004-07-13 | 44.67 |
| 2004-07-12 | 47.75 |
| 2004-07-09 | 60.06 |
| 2004-07-08 | 69.29 |
| 2004-07-07 | 69.29 |
| 2004-07-06 | 53.90 |
| 2004-07-05 | 53.90 |
| 2004-07-02 | 47.75 |
| 2004-06-30 | 47.75 |
| 2004-06-29 | 47.75 |
| 2004-06-28 | 41.59 |
| 2004-06-25 | 41.59 |
| 2004-06-24 | 35.43 |
| 2004-06-23 | 35.43 |
| 2004-06-21 | 32.36 |
| 2004-06-18 | 32.36 |
| 2004-06-17 | 29.28 |
| 2004-06-16 | 38.51 |
| 2004-06-15 | 41.59 |
| 2004-06-14 | 41.59 |
| 2004-06-11 | 32.36 |
| 2004-06-10 | 41.59 |
| 2004-06-09 | 38.51 |
| 2004-06-08 | 29.28 |
| 2004-06-07 | 38.51 |
| 2004-06-04 | 38.51 |
| 2004-06-03 | 38.51 |
| 2004-06-02 | 47.75 |
| 2004-06-01 | 47.75 |
| 2004-05-31 | 47.75 |
| 2004-05-28 | 47.75 |
| 2004-05-27 | 47.75 |
| 2004-05-25 | 35.43 |
| 2004-05-24 | 47.75 |
| 2004-05-21 | 38.51 |
| 2004-05-20 | 38.51 |
| 2004-05-19 | 38.51 |
| 2004-05-18 | 38.51 |
| 2004-05-17 | 26.72 |
| 2004-05-14 | 38.51 |
| 2004-05-13 | 38.51 |
| 2004-05-12 | 38.51 |
| 2004-05-11 | 38.51 |
| 2004-05-10 | 35.56 |
| 2004-05-07 | 47.35 |
| 2004-05-06 | 53.25 |
| 2004-05-05 | 53.25 |
| 2004-05-04 | 70.93 |
| 2004-05-03 | 70.93 |
| 2004-04-30 | 70.93 |
| 2004-04-29 | 56.19 |
| 2004-04-28 | 56.19 |
| 2004-04-27 | 53.25 |
| 2004-04-26 | 62.09 |
| 2004-04-23 | 62.09 |
| 2004-04-22 | 62.09 |
| 2004-04-21 | 62.09 |
| 2004-04-20 | 67.98 |
| 2004-04-19 | 76.82 |
| 2004-04-16 | 76.82 |
| 2004-04-15 | 62.09 |
| 2004-04-14 | 70.93 |
| 2004-04-13 | 70.93 |
| 2004-04-08 | 73.88 |
| 2004-04-07 | 76.82 |
| 2004-04-06 | 85.66 |
| 2004-04-02 | 82.72 |
| 2004-04-01 | 82.72 |
| 2004-03-31 | 82.72 |
| 2004-03-30 | 85.66 |
| 2004-03-29 | 76.82 |
| 2004-03-26 | 76.82 |
| 2004-03-25 | 76.82 |
| 2004-03-24 | 85.66 |
| 2004-03-23 | 85.66 |
| 2004-03-22 | 85.66 |
| 2004-03-19 | 100.40 |
| 2004-03-18 | 106.29 |
| 2004-03-17 | 121.03 |
| 2004-03-16 | 100.40 |
| 2004-03-15 | 100.40 |
| 2004-03-12 | 91.56 |
| 2004-03-11 | 91.56 |
| 2004-03-10 | 100.40 |
| 2004-03-09 | 109.24 |
| 2004-03-08 | 109.24 |
| 2004-03-05 | 97.45 |
| 2004-03-04 | 100.40 |
| 2004-03-03 | 97.45 |
| 2004-03-02 | 97.45 |
| 2004-03-01 | 97.45 |
| 2004-02-27 | 97.45 |
| 2004-02-26 | 106.29 |
| 2004-02-25 | 106.29 |
| 2004-02-24 | 118.08 |
| 2004-02-23 | 118.08 |
| 2004-02-20 | 123.98 |
| 2004-02-19 | 123.98 |
| 2004-02-18 | 123.98 |
| 2004-02-17 | 126.92 |
| 2004-02-16 | 129.87 |
| 2004-02-13 | 129.87 |
| 2004-02-12 | 123.98 |
| 2004-02-11 | 132.82 |
| 2004-02-10 | 100.40 |
| 2004-02-09 | 106.29 |
| 2004-02-06 | 106.29 |
| 2004-02-05 | 100.40 |
| 2004-02-04 | 106.29 |
| 2004-02-03 | 103.35 |
| 2004-02-02 | 100.40 |
| 2004-01-30 | 97.45 |
| 2004-01-29 | 94.51 |
| 2004-01-28 | 97.45 |
| 2004-01-27 | 106.29 |
| 2004-01-26 | 103.35 |
| 2004-01-21 | 106.29 |
| 2004-01-20 | 106.29 |
| 2004-01-19 | 85.66 |
| 2004-01-16 | 91.56 |
| 2004-01-15 | 100.40 |
| 2004-01-14 | 82.72 |
| 2004-01-13 | 82.72 |
| 2004-01-12 | 91.56 |
| 2004-01-09 | 76.82 |
| 2004-01-08 | 56.19 |
| 2004-01-07 | 59.14 |
| 2004-01-06 | 53.25 |
| 2004-01-05 | 47.35 |
| 2004-01-02 | 41.46 |
| 2003-12-31 | 41.46 |
| 2003-12-30 | 50.30 |
| 2003-12-29 | 41.46 |
| 2003-12-24 | 41.46 |
| 2003-12-23 | 47.35 |
| 2003-12-22 | 50.30 |
| 2003-12-19 | 50.30 |
| 2003-12-18 | 44.41 |
| 2003-12-17 | 44.41 |
| 2003-12-16 | 56.19 |
| 2003-12-15 | 47.35 |
| 2003-12-12 | 53.25 |
| 2003-12-11 | 32.62 |
| 2003-12-10 | 32.62 |
| 2003-12-09 | 38.51 |
| 2003-12-08 | 35.56 |
| 2003-12-05 | 23.78 |
| 2003-12-04 | 32.62 |
| 2003-12-03 | 32.62 |
| 2003-12-02 | 29.67 |
| 2003-12-01 | 32.62 |
| 2003-11-28 | 32.62 |
| 2003-11-27 | 23.78 |
| 2003-11-26 | 23.78 |
| 2003-11-25 | 23.78 |
| 2003-11-24 | 20.83 |
| 2003-11-21 | 23.78 |
| 2003-11-20 | 23.78 |
| 2003-11-19 | 23.78 |
| 2003-11-18 | 29.67 |
| 2003-11-17 | 41.46 |
| 2003-11-14 | 41.46 |
| 2003-11-13 | 62.09 |
| 2003-11-12 | 32.62 |
| 2003-11-11 | 32.62 |
| 2003-11-10 | 35.56 |
| 2003-11-07 | 47.35 |
| 2003-11-06 | 29.67 |
| 2003-11-05 | 47.35 |
| 2003-11-04 | 29.67 |
| 2003-11-03 | 32.62 |
| 2003-10-31 | 35.56 |
| 2003-10-30 | 44.41 |
| 2003-10-29 | 44.41 |
| 2003-10-28 | 47.35 |
| 2003-10-27 | 38.51 |
| 2003-10-24 | 38.51 |
| 2003-10-23 | 44.41 |
| 2003-10-22 | 47.35 |
| 2003-10-21 | 47.35 |
| 2003-10-20 | 41.46 |
| 2003-10-17 | 41.46 |
| 2003-10-16 | 35.56 |
| 2003-10-15 | 38.51 |
| 2003-10-14 | 47.35 |
| 2003-10-13 | 53.25 |
| 2003-10-10 | 47.35 |
| 2003-10-09 | 50.30 |
| 2003-10-08 | 47.35 |
| 2003-10-07 | 53.25 |
| 2003-10-06 | 56.19 |
| 2003-10-03 | 53.25 |
| 2003-10-02 | 70.93 |
| 2003-09-30 | 73.88 |
| 2003-09-29 | 76.82 |
| 2003-09-26 | 76.82 |
| 2003-09-25 | 79.77 |
| 2003-09-24 | 73.88 |
| 2003-09-23 | 76.82 |
| 2003-09-22 | 76.82 |
| 2003-09-19 | 76.82 |
| 2003-09-18 | 76.82 |
| 2003-09-17 | 76.82 |
| 2003-09-16 | 76.82 |
| 2003-09-15 | 76.82 |
| 2003-09-11 | 67.98 |
| 2003-09-10 | 56.19 |
| 2003-09-09 | 76.82 |
| 2003-09-08 | 85.66 |
| 2003-09-05 | 85.66 |
| 2003-09-04 | 76.82 |
| 2003-09-03 | 62.09 |
| 2003-09-02 | 50.30 |
| 2003-09-01 | 67.98 |
| 2003-08-29 | 38.51 |
| 2003-08-28 | 70.93 |
| 2003-08-27 | 70.93 |
| 2003-08-26 | 82.72 |
| 2003-08-25 | 62.09 |
| 2003-08-22 | 88.61 |
| 2003-08-21 | 65.04 |
| 2003-08-20 | 14.94 |
| 2003-08-19 | 0.20 |
| 2003-08-18 | -2.75 |
| 2003-08-15 | -11.59 |
| 2003-08-14 | -17.48 |
| 2003-08-13 | -11.59 |
| 2003-08-12 | -8.64 |
| 2003-08-11 | -8.64 |
| 2003-08-08 | -8.64 |
| 2003-08-07 | -8.64 |
| 2003-08-06 | -8.64 |
| 2003-08-05 | -11.59 |
| 2003-08-04 | -23.38 |
| 2003-08-01 | -23.38 |
| 2003-07-31 | -23.38 |
| 2003-07-30 | -23.38 |
| 2003-07-29 | -11.59 |
| 2003-07-28 | -11.59 |
| 2003-07-25 | -11.59 |
| 2003-07-24 | -11.59 |
| 2003-07-23 | -11.59 |
| 2003-07-22 | -14.54 |
| 2003-07-21 | -14.54 |
| 2003-07-18 | -14.54 |
| 2003-07-17 | -23.38 |
| 2003-07-16 | -17.48 |
| 2003-07-15 | -29.27 |
| 2003-07-14 | -23.38 |
| 2003-07-11 | -20.43 |
| 2003-07-10 | -17.48 |
| 2003-07-09 | -17.48 |
| 2003-07-08 | -17.48 |
| 2003-07-07 | -14.54 |
| 2003-07-04 | -14.54 |
| 2003-07-03 | -14.54 |
| 2003-07-02 | -14.54 |
| 2003-06-30 | -17.48 |
| 2003-06-27 | -35.16 |
| 2003-06-26 | -38.11 |
| 2003-06-25 | -38.11 |
| 2003-06-24 | -32.22 |
| 2003-06-23 | -32.22 |
| 2003-06-20 | -35.16 |
| 2003-06-19 | -35.16 |
| 2003-06-18 | -23.38 |
| 2003-06-17 | -23.38 |
| 2003-06-16 | -26.32 |
| 2003-06-13 | -20.43 |
| 2003-06-12 | -26.32 |
| 2003-06-11 | -23.38 |
| 2003-06-10 | -20.43 |
| 2003-06-09 | -20.43 |
| 2003-06-06 | -20.43 |
| 2003-06-05 | -20.43 |
| 2003-06-03 | -20.43 |
| 2003-06-02 | -20.43 |
| 2003-05-30 | -20.43 |
| 2003-05-29 | -20.43 |
| 2003-05-28 | -20.43 |
| 2003-05-27 | -20.43 |
| 2003-05-26 | -26.32 |
| 2003-05-23 | -11.59 |
| 2003-05-22 | -11.59 |
| 2003-05-21 | -11.59 |
| 2003-05-20 | -11.59 |
| 2003-05-19 | -11.59 |
| 2003-05-16 | -11.59 |
| 2003-05-15 | -11.59 |
| 2003-05-14 | -11.59 |
| 2003-05-13 | -11.59 |
| 2003-05-12 | -11.59 |
| 2003-05-09 | -11.59 |
| 2003-05-07 | -11.59 |
| 2003-05-06 | -11.59 |
| 2003-05-05 | -11.59 |
| 2003-05-02 | -11.59 |
| 2003-04-30 | -11.59 |
| 2003-04-29 | -11.59 |
| 2003-04-28 | -11.59 |
| 2003-04-25 | -11.59 |
| 2003-04-24 | -11.59 |
| 2003-04-23 | -11.59 |
| 2003-04-22 | -11.59 |
| 2003-04-17 | -11.59 |
| 2003-04-16 | -38.11 |
| 2003-04-15 | -17.48 |
| 2003-04-14 | -17.48 |
| 2003-04-11 | -17.48 |
| 2003-04-10 | -17.48 |
| 2003-04-09 | -17.48 |
| 2003-04-08 | -17.48 |
| 2003-04-07 | 0.20 |
| 2003-04-04 | 0.20 |
| 2003-04-03 | 3.15 |
| 2003-04-02 | -26.32 |
| 2003-04-01 | -23.38 |
| 2003-03-31 | -23.38 |
| 2003-03-28 | -17.48 |
| 2003-03-27 | -17.48 |
| 2003-03-26 | -14.54 |
| 2003-03-25 | -14.54 |
| 2003-03-24 | -14.54 |
| 2003-03-21 | -14.54 |
| 2003-03-20 | -14.54 |
| 2003-03-19 | -14.54 |
| 2003-03-18 | -14.54 |
| 2003-03-17 | -14.54 |
| 2003-03-14 | -14.54 |
| 2003-03-13 | -14.54 |
| 2003-03-12 | -14.54 |
| 2003-03-11 | -14.54 |
| 2003-03-10 | -11.59 |
| 2003-03-07 | -20.43 |
| 2003-03-06 | -20.43 |
| 2003-03-05 | -20.43 |
| 2003-03-04 | -20.43 |
| 2003-03-03 | -11.59 |
| 2003-02-28 | -8.64 |
| 2003-02-27 | 0.20 |
| 2003-02-26 | -17.48 |
| 2003-02-25 | -17.48 |
| 2003-02-24 | -17.48 |
| 2003-02-21 | 0.20 |
| 2003-02-20 | -17.48 |
| 2003-02-19 | 3.15 |
| 2003-02-18 | 3.15 |
| 2003-02-17 | 3.15 |
| 2003-02-14 | -8.64 |
| 2003-02-13 | -8.64 |
| 2003-02-12 | 0.20 |
| 2003-02-11 | -2.75 |
| 2003-02-10 | -2.75 |
| 2003-02-07 | 3.15 |
| 2003-02-06 | 3.15 |
| 2003-02-05 | 11.99 |
| 2003-02-04 | 11.99 |
| 2003-01-30 | 3.15 |
| 2003-01-29 | -5.69 |
| 2003-01-28 | -20.43 |
| 2003-01-27 | -8.64 |
| 2003-01-24 | -8.64 |
| 2003-01-23 | -2.75 |
| 2003-01-22 | 0.20 |
| 2003-01-21 | 6.09 |
| 2003-01-20 | 11.99 |
| 2003-01-17 | 11.99 |
| 2003-01-16 | 11.99 |
| 2003-01-15 | 11.99 |
| 2003-01-14 | 11.99 |
| 2003-01-13 | -5.69 |
| 2003-01-10 | -5.69 |
| 2003-01-09 | -2.75 |
| 2003-01-08 | -11.59 |
| 2003-01-07 | 17.88 |
| 2003-01-06 | 17.88 |
| 2003-01-03 | 32.62 |
| 2003-01-02 | 32.62 |
| 2002-12-31 | 38.51 |
| 2002-12-30 | 29.67 |
| 2002-12-27 | 6.09 |
| 2002-12-24 | 6.09 |
| 2002-12-23 | 6.09 |
| 2002-12-20 | -5.69 |
| 2002-12-19 | -5.69 |
| 2002-12-18 | -2.75 |
| 2002-12-17 | 3.15 |
| 2002-12-16 | 3.15 |
| 2002-12-13 | 0.20 |
| 2002-12-12 | 14.94 |
| 2002-12-11 | 14.94 |
| 2002-12-10 | 17.88 |
| 2002-12-09 | 17.88 |
| 2002-12-06 | 17.88 |
| 2002-12-05 | 14.94 |
| 2002-12-04 | 9.04 |
| 2002-12-03 | 9.04 |
| 2002-12-02 | 11.99 |
| 2002-11-29 | 20.83 |
| 2002-11-28 | 14.94 |
| 2002-11-27 | 3.15 |
| 2002-11-26 | 6.09 |
| 2002-11-25 | 6.09 |
| 2002-11-22 | 6.09 |
| 2002-11-21 | 6.09 |
| 2002-11-20 | 6.09 |
| 2002-11-19 | -2.75 |
| 2002-11-18 | 3.15 |
| 2002-11-15 | 3.15 |
| 2002-11-14 | -5.69 |
| 2002-11-13 | -11.59 |
| 2002-11-12 | -2.75 |
| 2002-11-11 | 3.15 |
| 2002-11-08 | 3.15 |
| 2002-11-07 | -2.75 |
| 2002-11-06 | 9.04 |
| 2002-11-05 | 17.88 |
| 2002-11-04 | 6.09 |
| 2002-11-01 | 6.09 |
| 2002-10-31 | 6.09 |
| 2002-10-30 | 14.94 |
| 2002-10-29 | 14.94 |
| 2002-10-28 | 23.78 |
| 2002-10-25 | 35.56 |
| 2002-10-24 | 17.88 |
| 2002-10-23 | 17.88 |
| 2002-10-22 | 17.88 |
| 2002-10-21 | 32.62 |
| 2002-10-18 | 23.78 |
| 2002-10-17 | 38.51 |
| 2002-10-16 | 44.41 |
| 2002-10-15 | 41.46 |
| 2002-10-11 | 41.46 |
| 2002-10-10 | 44.41 |
| 2002-10-09 | 44.41 |
| 2002-10-08 | 29.67 |
| 2002-10-07 | 29.67 |
| 2002-10-04 | 29.67 |
| 2002-10-03 | 38.51 |
| 2002-10-02 | 38.51 |
| 2002-09-30 | 38.51 |
| 2002-09-27 | 47.35 |
| 2002-09-26 | 23.78 |
| 2002-09-25 | 23.78 |
| 2002-09-24 | 47.35 |
| 2002-09-23 | 47.35 |
| 2002-09-20 | 29.67 |
| 2002-09-19 | 50.30 |
| 2002-09-18 | 50.30 |
| 2002-09-17 | 50.30 |
| 2002-09-16 | 62.09 |
| 2002-09-13 | 62.09 |
| 2002-09-12 | 62.09 |
| 2002-09-11 | 62.09 |
| 2002-09-10 | 62.09 |
| 2002-09-09 | 59.14 |
| 2002-09-06 | 59.14 |
| 2002-09-05 | 62.09 |
| 2002-09-04 | 67.98 |
| 2002-09-03 | 65.04 |
| 2002-09-02 | 82.72 |
| 2002-08-30 | 82.72 |
| 2002-08-29 | 79.77 |
| 2002-08-28 | 88.61 |
| 2002-08-27 | 91.56 |
| 2002-08-26 | 91.56 |
| 2002-08-23 | 91.56 |
| 2002-08-22 | 91.56 |
| 2002-08-21 | 82.72 |
| 2002-08-20 | 76.82 |
| 2002-08-19 | 79.77 |
| 2002-08-16 | 106.29 |
| 2002-08-15 | 129.87 |
| 2002-08-14 | 132.82 |
| 2002-08-13 | 132.82 |
| 2002-08-12 | 138.71 |
| 2002-08-09 | 121.03 |
| 2002-08-08 | 94.51 |
| 2002-08-07 | 132.82 |
| 2002-08-06 | 91.56 |
| 2002-08-05 | 97.45 |
| 2002-08-02 | 88.61 |
| 2002-08-01 | 100.40 |
| 2002-07-31 | 112.19 |
| 2002-07-30 | 159.34 |
| 2002-07-29 | 165.24 |
| 2002-07-26 | 159.34 |
| 2002-07-25 | 159.34 |
| 2002-07-24 | 159.34 |
| 2002-07-23 | 150.50 |
| 2002-07-22 | 150.50 |
| 2002-07-19 | 174.08 |
| 2002-07-18 | 194.71 |
| 2002-07-17 | 194.71 |
| 2002-07-16 | 209.44 |
| 2002-07-15 | 209.44 |
| 2002-07-12 | 209.44 |
| 2002-07-11 | 209.44 |
| 2002-07-10 | 209.44 |
| 2002-07-09 | 209.44 |
| 2002-07-08 | 209.44 |
| 2002-07-05 | 194.71 |
| 2002-07-04 | 230.07 |
| 2002-07-03 | 235.97 |
| 2002-07-02 | 235.97 |
| 2002-06-28 | 235.97 |
| 2002-06-27 | 194.71 |
| 2002-06-26 | 200.60 |
| 2002-06-25 | 200.60 |
| 2002-06-24 | 221.23 |
| 2002-06-21 | 194.71 |
| 2002-06-20 | 218.28 |
| 2002-06-19 | 218.28 |
| 2002-06-18 | 221.23 |
| 2002-06-17 | 230.07 |
| 2002-06-14 | 241.86 |
| 2002-06-13 | 247.75 |
| 2002-06-12 | 236.55 |
| 2002-06-11 | 222.29 |
| 2002-06-10 | 239.41 |
| 2002-06-07 | 219.44 |
| 2002-06-06 | 242.26 |
| 2002-06-05 | 219.44 |
| 2002-06-04 | 208.03 |
| 2002-06-03 | 202.33 |
| 2002-05-31 | 222.29 |
| 2002-05-30 | 228.00 |
| 2002-05-29 | 216.59 |
| 2002-05-28 | 230.85 |
| 2002-05-27 | 233.70 |
| 2002-05-24 | 211.08 |
| 2002-05-23 | 208.25 |
| 2002-05-22 | 213.91 |
| 2002-05-21 | 211.08 |
| 2002-05-17 | 205.42 |
| 2002-05-16 | 194.11 |
| 2002-05-15 | 185.63 |
| 2002-05-14 | 185.63 |
| 2002-05-13 | 182.80 |
| 2002-05-10 | 196.94 |
| 2002-05-09 | 165.83 |
| 2002-05-08 | 168.66 |
| 2002-05-07 | 168.66 |
| 2002-05-06 | 174.31 |
| 2002-05-03 | 157.35 |
| 2002-05-02 | 163.00 |
| 2002-04-30 | 157.35 |
| 2002-04-29 | 157.35 |
| 2002-04-26 | 157.35 |
| 2002-04-25 | 171.49 |
| 2002-04-24 | 171.49 |
| 2002-04-23 | 182.80 |
| 2002-04-22 | 174.31 |
| 2002-04-19 | 171.49 |
| 2002-04-18 | 174.31 |
| 2002-04-17 | 168.66 |
| 2002-04-16 | 177.14 |
| 2002-04-15 | 179.97 |
| 2002-04-12 | 179.97 |
| 2002-04-11 | 171.49 |
| 2002-04-10 | 177.14 |
| 2002-04-09 | 179.97 |
| 2002-04-08 | 179.97 |
| 2002-04-04 | 179.97 |
| 2002-04-03 | 179.97 |
| 2002-04-02 | 177.14 |
| 2002-03-28 | 160.17 |
| 2002-03-27 | 160.17 |
| 2002-03-26 | 160.17 |
| 2002-03-25 | 171.49 |
| 2002-03-22 | 168.66 |
| 2002-03-21 | 174.31 |
| 2002-03-20 | 174.31 |
| 2002-03-19 | 171.49 |
| 2002-03-18 | 171.49 |
| 2002-03-15 | 171.49 |
| 2002-03-14 | 182.80 |
| 2002-03-13 | 179.97 |
| 2002-03-12 | 179.97 |
| 2002-03-11 | 182.80 |
| 2002-03-08 | 182.80 |
| 2002-03-07 | 177.14 |
| 2002-03-06 | 160.17 |
| 2002-03-05 | 160.17 |
| 2002-03-04 | 171.49 |
| 2002-03-01 | 171.49 |
| 2002-02-28 | 171.49 |
| 2002-02-27 | 174.31 |
| 2002-02-26 | 174.31 |
| 2002-02-25 | 165.83 |
| 2002-02-22 | 168.66 |
| 2002-02-21 | 168.66 |
| 2002-02-20 | 168.66 |
| 2002-02-19 | 168.66 |
| 2002-02-18 | 163.00 |
| 2002-02-15 | 163.00 |
| 2002-02-11 | 163.00 |
| 2002-02-08 | 188.45 |
| 2002-02-07 | 188.45 |
| 2002-02-06 | 188.45 |
| 2002-02-05 | 188.45 |
| 2002-02-04 | 182.80 |
| 2002-02-01 | 168.66 |
| 2002-01-31 | 182.80 |
| 2002-01-30 | 177.14 |
| 2002-01-29 | 185.63 |
| 2002-01-28 | 194.11 |
| 2002-01-25 | 171.49 |
| 2002-01-24 | 171.49 |
| 2002-01-23 | 179.97 |
| 2002-01-22 | 196.94 |
| 2002-01-21 | 205.42 |
| 2002-01-18 | 205.42 |
| 2002-01-17 | 205.42 |
| 2002-01-16 | 202.59 |
| 2002-01-15 | 202.59 |
| 2002-01-14 | 202.59 |
| 2002-01-11 | 211.08 |
| 2002-01-10 | 205.42 |
| 2002-01-09 | 211.08 |
| 2002-01-08 | 225.22 |
| 2002-01-07 | 236.53 |
| 2002-01-04 | 216.73 |
| 2002-01-03 | 230.87 |
| 2002-01-02 | 264.81 |
| 2001-12-31 | 276.12 |
| 2001-12-28 | 278.95 |
| 2001-12-27 | 281.78 |
| 2001-12-24 | 290.26 |
| 2001-12-21 | 290.26 |
| 2001-12-20 | 295.92 |
| 2001-12-19 | 250.67 |
| 2001-12-18 | 261.98 |
| 2001-12-17 | 267.64 |
| 2001-12-14 | 307.23 |
| 2001-12-13 | 307.23 |
| 2001-12-12 | 295.92 |
| 2001-12-11 | 304.40 |
| 2001-12-10 | 310.06 |
| 2001-12-07 | 307.23 |
| 2001-12-06 | 298.75 |
| 2001-12-05 | 321.37 |
| 2001-12-04 | 312.89 |
| 2001-12-03 | 318.54 |
| 2001-11-30 | 301.57 |
| 2001-11-29 | 301.57 |
| 2001-11-28 | 295.92 |
| 2001-11-27 | 253.50 |
| 2001-11-26 | 247.84 |
| 2001-11-23 | 242.19 |
| 2001-11-22 | 250.67 |
| 2001-11-21 | 216.73 |
| 2001-11-20 | 216.73 |
| 2001-11-19 | 196.94 |
| 2001-11-16 | 165.83 |
| 2001-11-15 | 163.00 |
| 2001-11-14 | 177.14 |
| 2001-11-13 | 168.66 |
| 2001-11-12 | 168.66 |
| 2001-11-09 | 168.66 |
| 2001-11-08 | 154.52 |
| 2001-11-07 | 154.52 |
| 2001-11-06 | 160.17 |
| 2001-11-05 | 168.66 |
| 2001-11-02 | 171.49 |
| 2001-11-01 | 171.49 |
| 2001-10-31 | 171.49 |
| 2001-10-30 | 171.49 |
| 2001-10-29 | 171.49 |
| 2001-10-26 | 171.49 |
| 2001-10-24 | 168.66 |
| 2001-10-23 | 168.66 |
| 2001-10-22 | 174.31 |
| 2001-10-19 | 165.83 |
| 2001-10-18 | 196.94 |
| 2001-10-17 | 205.42 |
| 2001-10-16 | 208.25 |
| 2001-10-15 | 211.08 |
| 2001-10-12 | 216.73 |
| 2001-10-11 | 196.94 |
| 2001-10-10 | 230.87 |
| 2001-10-09 | 239.36 |
| 2001-10-08 | 259.15 |
| 2001-10-05 | 259.15 |
| 2001-10-04 | 250.67 |
| 2001-10-03 | 239.36 |
| 2001-09-28 | 247.84 |
| 2001-09-27 | 247.84 |
| 2001-09-26 | 247.84 |
| 2001-09-25 | 247.84 |
| 2001-09-24 | 247.84 |
| 2001-09-21 | 247.84 |
| 2001-09-20 | 253.50 |
| 2001-09-19 | 253.50 |
| 2001-09-18 | 253.50 |
| 2001-09-17 | 247.84 |
| 2001-09-14 | 245.01 |
| 2001-09-13 | 245.01 |
| 2001-09-12 | 261.98 |
| 2001-09-11 | 261.98 |
| 2001-09-10 | 261.98 |
| 2001-09-07 | 267.64 |
| 2001-09-06 | 281.78 |
| 2001-09-05 | 258.45 |
| 2001-09-04 | 258.45 |
| 2001-09-03 | 258.45 |
| 2001-08-31 | 258.45 |
| 2001-08-30 | 236.56 |
| 2001-08-29 | 255.71 |
| 2001-08-28 | 266.66 |
| 2001-08-27 | 288.55 |
| 2001-08-24 | 288.55 |
| 2001-08-23 | 277.60 |
| 2001-08-22 | 280.34 |
| 2001-08-21 | 280.34 |
| 2001-08-20 | 252.97 |
| 2001-08-17 | 255.71 |
| 2001-08-16 | 269.39 |
| 2001-08-15 | 280.34 |
| 2001-08-14 | 277.60 |
| 2001-08-13 | 277.60 |
| 2001-08-10 | 283.07 |
| 2001-08-09 | 283.07 |
| 2001-08-08 | 285.81 |
| 2001-08-07 | 242.03 |
| 2001-08-06 | 255.71 |
| 2001-08-03 | 269.39 |
| 2001-08-02 | 277.60 |
| 2001-08-01 | 288.55 |
| 2001-07-31 | 288.55 |
| 2001-07-30 | 291.28 |
| 2001-07-27 | 296.75 |
| 2001-07-26 | 302.23 |
| 2001-07-24 | 302.23 |
| 2001-07-23 | 302.23 |
| 2001-07-20 | 302.23 |
| 2001-07-19 | 302.23 |
| 2001-07-18 | 307.70 |
| 2001-07-17 | 310.44 |
| 2001-07-16 | 318.64 |
| 2001-07-13 | 302.23 |
| 2001-07-12 | 302.23 |
| 2001-07-11 | 283.07 |
| 2001-07-10 | 291.28 |
| 2001-07-09 | 302.23 |
| 2001-07-05 | 302.23 |
| 2001-07-04 | 296.75 |
| 2001-07-03 | 310.44 |
| 2001-06-29 | 310.44 |
| 2001-06-28 | 321.38 |
| 2001-06-27 | 337.80 |
| 2001-06-26 | 348.74 |
| 2001-06-22 | 346.01 |
| 2001-06-21 | 362.42 |
| 2001-06-20 | 356.95 |
| 2001-06-19 | 365.16 |
| 2001-06-18 | 381.58 |
| 2001-06-15 | 365.16 |
| 2001-06-14 | 376.11 |
| 2001-06-13 | 414.41 |
| 2001-06-12 | 400.73 |
| 2001-06-11 | 354.22 |
| 2001-06-08 | 310.44 |
| 2001-06-07 | 288.55 |
| 2001-06-06 | 294.02 |
| 2001-06-05 | 299.49 |
| 2001-06-04 | 294.02 |
| 2001-06-01 | 291.28 |
| 2001-05-31 | 294.02 |
| 2001-05-30 | 307.70 |
| 2001-05-29 | 304.96 |
| 2001-05-28 | 318.64 |
| 2001-05-25 | 285.81 |
| 2001-05-24 | 310.44 |
| 2001-05-23 | 280.34 |
| 2001-05-22 | 242.03 |
| 2001-05-21 | 244.77 |
| 2001-05-18 | 239.54 |
| 2001-05-17 | 221.26 |
| 2001-05-16 | 213.42 |
| 2001-05-15 | 226.48 |
| 2001-05-14 | 231.71 |
| 2001-05-11 | 234.32 |
| 2001-05-10 | 239.54 |
| 2001-05-09 | 216.04 |
| 2001-05-08 | 205.59 |
| 2001-05-07 | 197.75 |
| 2001-05-04 | 153.35 |
| 2001-05-03 | 148.13 |
| 2001-05-02 | 153.35 |
| 2001-04-27 | 137.68 |
| 2001-04-26 | 132.46 |
| 2001-04-25 | 132.46 |
| 2001-04-24 | 137.68 |
| 2001-04-23 | 129.84 |
| 2001-04-20 | 129.84 |
| 2001-04-19 | 132.46 |
| 2001-04-18 | 135.07 |
| 2001-04-17 | 142.90 |
| 2001-04-12 | 142.90 |
| 2001-04-11 | 129.84 |
| 2001-04-10 | 129.84 |
| 2001-04-09 | 129.84 |
| 2001-04-06 | 154.40 |
| 2001-04-04 | 159.48 |
| 2001-04-03 | 164.57 |
| 2001-04-02 | 144.22 |
| 2001-03-30 | 167.12 |
| 2001-03-29 | 184.92 |
| 2001-03-28 | 179.84 |
| 2001-03-27 | 179.84 |
| 2001-03-26 | 179.84 |
| 2001-03-23 | 164.57 |
| 2001-03-22 | 159.48 |
| 2001-03-21 | 162.03 |
| 2001-03-20 | 162.03 |
| 2001-03-19 | 151.85 |
| 2001-03-16 | 167.12 |
| 2001-03-15 | 169.66 |
| 2001-03-14 | 162.03 |
| 2001-03-13 | 172.20 |
| 2001-03-12 | 202.73 |
| 2001-03-09 | 202.73 |
| 2001-03-08 | 184.92 |
| 2001-03-07 | 172.20 |
| 2001-03-06 | 164.57 |
| 2001-03-05 | 190.01 |
| 2001-03-02 | 190.01 |
| 2001-03-01 | 192.55 |
| 2001-02-28 | 192.55 |
| 2001-02-27 | 207.82 |
| 2001-02-26 | 210.36 |
| 2001-02-23 | 248.52 |
| 2001-02-22 | 197.64 |
| 2001-02-21 | 197.64 |
| 2001-02-20 | 197.64 |
| 2001-02-19 | 205.27 |
| 2001-02-16 | 195.10 |
| 2001-02-15 | 192.55 |
| 2001-02-14 | 192.55 |
| 2001-02-13 | 197.64 |
| 2001-02-12 | 207.82 |
| 2001-02-09 | 207.82 |
| 2001-02-08 | 205.27 |
| 2001-02-07 | 207.82 |
| 2001-02-06 | 192.55 |
| 2001-02-05 | 192.55 |
| 2001-02-02 | 192.55 |
| 2001-02-01 | 202.73 |
| 2001-01-31 | 202.73 |
| 2001-01-30 | 202.73 |
| 2001-01-29 | 215.45 |
| 2001-01-23 | 215.45 |
| 2001-01-22 | 207.82 |
| 2001-01-19 | 207.82 |
| 2001-01-18 | 205.27 |
| 2001-01-17 | 205.27 |
| 2001-01-16 | 205.27 |
| 2001-01-15 | 205.27 |
| 2001-01-12 | 205.27 |
| 2001-01-11 | 205.27 |
| 2001-01-10 | 207.82 |
| 2001-01-09 | 207.82 |
| 2001-01-08 | 210.36 |
| 2001-01-05 | 215.45 |
| 2001-01-04 | 174.75 |
| 2001-01-03 | 210.36 |
| 2001-01-02 | 215.45 |
| 2000-12-29 | 215.45 |
| 2000-12-28 | 202.73 |
| 2000-12-27 | 202.73 |
| 2000-12-22 | 202.73 |
| 2000-12-21 | 202.73 |
| 2000-12-20 | 202.73 |
| 2000-12-19 | 202.73 |
| 2000-12-18 | 197.64 |
| 2000-12-15 | 197.64 |
| 2000-12-14 | 205.27 |
| 2000-12-13 | 205.27 |
| 2000-12-12 | 212.91 |
| 2000-12-11 | 215.45 |
| 2000-12-08 | 217.99 |
| 2000-12-07 | 217.99 |
| 2000-12-06 | 223.08 |
| 2000-12-05 | 210.36 |
| 2000-12-04 | 215.45 |
| 2000-12-01 | 223.08 |
| 2000-11-30 | 217.99 |
| 2000-11-29 | 223.08 |
| 2000-11-28 | 223.08 |
| 2000-11-27 | 223.08 |
| 2000-11-24 | 202.73 |
| 2000-11-23 | 195.10 |
| 2000-11-22 | 195.10 |
| 2000-11-21 | 192.55 |
| 2000-11-20 | 192.55 |
| 2000-11-17 | 200.19 |
| 2000-11-16 | 200.19 |
| 2000-11-15 | 200.19 |
| 2000-11-14 | 205.27 |
| 2000-11-13 | 200.19 |
| 2000-11-10 | 200.19 |
| 2000-11-09 | 205.27 |
| 2000-11-08 | 205.27 |
| 2000-11-07 | 220.54 |
| 2000-11-06 | 223.08 |
| 2000-11-03 | 225.63 |
| 2000-11-02 | 228.17 |
| 2000-11-01 | 230.71 |
| 2000-10-31 | 223.08 |
| 2000-10-30 | 220.54 |
| 2000-10-27 | 240.89 |
| 2000-10-26 | 205.27 |
| 2000-10-25 | 215.45 |
| 2000-10-24 | 228.17 |
| 2000-10-23 | 225.63 |
| 2000-10-20 | 233.26 |
| 2000-10-19 | 228.17 |
| 2000-10-18 | 235.80 |
| 2000-10-17 | 235.80 |
| 2000-10-16 | 235.80 |
| 2000-10-13 | 235.80 |
| 2000-10-12 | 240.89 |
| 2000-10-11 | 248.52 |
| 2000-10-10 | 230.08 |
| 2000-10-09 | 237.41 |
| 2000-10-05 | 242.30 |
| 2000-10-04 | 242.30 |
| 2000-10-03 | 242.30 |
| 2000-09-29 | 242.30 |
| 2000-09-28 | 244.75 |
| 2000-09-27 | 249.64 |
| 2000-09-26 | 252.08 |
| 2000-09-25 | 254.53 |
| 2000-09-22 | 230.08 |
| 2000-09-21 | 230.08 |
| 2000-09-20 | 237.41 |
| 2000-09-19 | 237.41 |
| 2000-09-18 | 247.19 |
| 2000-09-15 | 227.63 |
| 2000-09-14 | 225.19 |
| 2000-09-12 | 225.19 |
| 2000-09-11 | 242.30 |
| 2000-09-08 | 254.53 |
| 2000-09-07 | 264.31 |
| 2000-09-06 | 264.31 |
| 2000-09-05 | 264.31 |
| 2000-09-04 | 244.75 |
| 2000-09-01 | 244.75 |
| 2000-08-31 | 252.08 |
| 2000-08-30 | 239.86 |
| 2000-08-29 | 249.64 |
| 2000-08-28 | 234.97 |
| 2000-08-25 | 244.75 |
| 2000-08-24 | 249.64 |
| 2000-08-23 | 230.08 |
| 2000-08-22 | 234.97 |
| 2000-08-21 | 234.97 |
| 2000-08-18 | 230.08 |
| 2000-08-17 | 230.08 |
| 2000-08-16 | 239.86 |
| 2000-08-15 | 225.19 |
| 2000-08-14 | 225.19 |
| 2000-08-11 | 220.30 |
| 2000-08-10 | 220.30 |
| 2000-08-09 | 220.30 |
| 2000-08-08 | 234.97 |
| 2000-08-07 | 234.97 |
| 2000-08-04 | 234.97 |
| 2000-08-03 | 234.97 |
| 2000-08-02 | 239.86 |
| 2000-08-01 | 242.30 |
| 2000-07-31 | 242.30 |
| 2000-07-28 | 249.64 |
| 2000-07-27 | 242.30 |
| 2000-07-26 | 261.86 |
| 2000-07-25 | 232.52 |
| 2000-07-24 | 252.08 |
| 2000-07-21 | 232.52 |
| 2000-07-20 | 217.85 |
| 2000-07-19 | 215.41 |
| 2000-07-18 | 217.85 |
| 2000-07-17 | 217.85 |
| 2000-07-14 | 230.08 |
| 2000-07-13 | 230.08 |
| 2000-07-12 | 234.97 |
| 2000-07-11 | 247.19 |
| 2000-07-10 | 247.19 |
| 2000-07-07 | 239.86 |
| 2000-07-06 | 220.30 |
| 2000-07-05 | 242.30 |
| 2000-07-04 | 237.41 |
| 2000-07-03 | 232.52 |
| 2000-06-30 | 232.52 |
| 2000-06-29 | 232.52 |
| 2000-06-28 | 266.75 |
| 2000-06-27 | 261.86 |
| 2000-06-26 | 264.31 |
| 2000-06-23 | 264.31 |
| 2000-06-22 | 266.75 |
| 2000-06-21 | 286.31 |
| 2000-06-20 | 291.20 |
| 2000-06-19 | 291.20 |
| 2000-06-16 | 288.76 |
| 2000-06-15 | 288.76 |
| 2000-06-14 | 296.09 |
| 2000-06-13 | 296.09 |
| 2000-06-12 | 291.20 |
| 2000-06-09 | 291.20 |
| 2000-06-08 | 254.53 |
| 2000-06-07 | 254.53 |
| 2000-06-05 | 254.53 |
| 2000-06-02 | 239.86 |
| 2000-06-01 | 269.20 |
| 2000-05-31 | 178.73 |
| 2000-05-30 | 151.84 |
| 2000-05-29 | 176.29 |
| 2000-05-26 | 205.63 |
| 2000-05-25 | 222.74 |
| 2000-05-24 | 225.19 |
| 2000-05-23 | 230.08 |
| 2000-05-22 | 230.08 |
| 2000-05-19 | 230.08 |
| 2000-05-18 | 242.30 |
| 2000-05-17 | 212.96 |
| 2000-05-16 | 239.86 |
| 2000-05-15 | 228.86 |
| 2000-05-12 | 214.66 |
| 2000-05-10 | 238.32 |
| 2000-05-09 | 240.68 |
| 2000-05-08 | 252.51 |
| 2000-05-05 | 247.78 |
| 2000-05-04 | 243.05 |
| 2000-05-03 | 235.95 |
| 2000-05-02 | 231.22 |
| 2000-04-28 | 228.86 |
| 2000-04-27 | 219.39 |
| 2000-04-26 | 224.12 |
| 2000-04-25 | 224.12 |
| 2000-04-20 | 231.22 |
| 2000-04-19 | 231.22 |
| 2000-04-18 | 238.32 |
| 2000-04-17 | 238.32 |
| 2000-04-14 | 306.93 |
| 2000-04-13 | 314.03 |
| 2000-04-12 | 323.49 |
| 2000-04-11 | 325.86 |
| 2000-04-10 | 340.05 |
| 2000-04-07 | 349.51 |
| 2000-04-06 | 325.86 |
| 2000-04-05 | 337.69 |
| 2000-04-03 | 349.51 |
| 2000-03-31 | 356.61 |
| 2000-03-30 | 363.71 |
| 2000-03-29 | 373.17 |
| 2000-03-28 | 370.81 |
| 2000-03-27 | 406.30 |
| 2000-03-24 | 358.98 |
| 2000-03-23 | 344.78 |
| 2000-03-22 | 344.78 |
| 2000-03-21 | 340.05 |
| 2000-03-20 | 342.42 |
| 2000-03-17 | 349.51 |
| 2000-03-16 | 349.51 |
| 2000-03-15 | 361.34 |
| 2000-03-14 | 380.27 |
| 2000-03-13 | 389.73 |
| 2000-03-10 | 415.76 |
| 2000-03-09 | 451.25 |
| 2000-03-08 | 439.42 |
| 2000-03-07 | 455.98 |
| 2000-03-06 | 463.08 |
| 2000-03-03 | 451.25 |
| 2000-03-02 | 470.17 |
| 2000-03-01 | 460.71 |
| 2000-02-29 | 448.88 |
| 2000-02-28 | 394.47 |
| 2000-02-25 | 472.54 |
| 2000-02-24 | 486.74 |
| 2000-02-23 | 489.10 |
| 2000-02-22 | 467.81 |
| 2000-02-21 | 486.74 |
| 2000-02-18 | 515.13 |
| 2000-02-17 | 538.78 |
| 2000-02-16 | 597.93 |
| 2000-02-15 | 574.27 |
| 2000-02-14 | 515.13 |
| 2000-02-11 | 491.47 |
| 2000-02-10 | 486.74 |
| 2000-02-09 | 472.54 |
| 2000-02-08 | 470.17 |
| 2000-02-03 | 515.13 |
| 2000-02-02 | 427.59 |
| 2000-02-01 | 413.39 |
| 2000-01-31 | 429.95 |
| 2000-01-28 | 453.61 |
| 2000-01-27 | 467.81 |
| 2000-01-26 | 460.71 |
| 2000-01-25 | 451.25 |
| 2000-01-24 | 484.37 |
| 2000-01-21 | 432.32 |
| 2000-01-20 | 394.47 |
| 2000-01-19 | 342.42 |
| 2000-01-18 | 332.95 |
| 2000-01-17 | 335.32 |
| 2000-01-14 | 311.66 |
| 2000-01-13 | 306.93 |
| 2000-01-12 | 297.47 |
| 2000-01-11 | 302.20 |
| 2000-01-10 | 323.49 |
| 2000-01-07 | 302.20 |
| 2000-01-06 | 259.61 |
| 2000-01-05 | 297.47 |
| 2000-01-04 | 328.22 |
| 2000-01-03 | 302.20 |
| 1999-12-30 | 325.86 |
| 1999-12-29 | 243.05 |
| 1999-12-28 | 226.49 |
| 1999-12-24 | 240.68 |
| 1999-12-23 | 250.15 |
| 1999-12-22 | 254.88 |
| 1999-12-21 | 254.88 |
| 1999-12-20 | 276.17 |
| 1999-12-17 | 243.05 |
| 1999-12-16 | 240.68 |
| 1999-12-15 | 266.71 |
| 1999-12-14 | 276.17 |
| 1999-12-13 | 283.27 |
| 1999-12-10 | 285.64 |
| 1999-12-09 | 295.10 |
| 1999-12-08 | 290.37 |
| 1999-12-07 | 290.37 |
| 1999-12-06 | 292.73 |
| 1999-12-03 | 302.20 |
| 1999-12-02 | 318.76 |
| 1999-12-01 | 325.86 |
| 1999-11-30 | 323.49 |
| 1999-11-29 | 325.86 |
| 1999-11-26 | 318.76 |
| 1999-11-25 | 318.76 |
| 1999-11-24 | 337.69 |
| 1999-11-23 | 349.51 |
| 1999-11-22 | 354.25 |
| 1999-11-19 | 349.51 |
| 1999-11-18 | 349.51 |
| 1999-11-17 | 337.69 |
| 1999-11-16 | 361.34 |
| 1999-11-15 | 349.51 |
| 1999-11-12 | 349.51 |
| 1999-11-11 | 349.51 |
| 1999-11-10 | 344.78 |
| 1999-11-09 | 351.88 |
| 1999-11-08 | 351.88 |
| 1999-11-05 | 375.54 |
| 1999-11-04 | 382.64 |
| 1999-11-03 | 382.64 |
| 1999-11-02 | 368.44 |
| 1999-11-01 | 366.08 |
| 1999-10-29 | 361.34 |
| 1999-10-28 | 347.15 |
| 1999-10-27 | 344.78 |
| 1999-10-26 | 342.42 |
| 1999-10-25 | 375.54 |
| 1999-10-22 | 382.64 |
| 1999-10-21 | 385.00 |
| 1999-10-20 | 354.25 |
| 1999-10-19 | 295.10 |
| 1999-10-15 | 335.32 |
| 1999-10-14 | 370.81 |
| 1999-10-13 | 379.09 |
| 1999-10-12 | 383.81 |
| 1999-10-11 | 400.33 |
| 1999-10-08 | 336.61 |
| 1999-10-07 | 336.61 |
| 1999-10-06 | 338.97 |
| 1999-10-05 | 343.69 |
| 1999-10-04 | 334.25 |
| 1999-09-30 | 353.13 |
| 1999-09-29 | 374.37 |
| 1999-09-28 | 346.05 |
| 1999-09-27 | 357.85 |
| 1999-09-24 | 353.13 |
| 1999-09-23 | 346.05 |
| 1999-09-22 | 355.49 |
| 1999-09-21 | 440.45 |
| 1999-09-20 | 442.81 |
| 1999-09-17 | 291.77 |
| 1999-09-15 | 239.85 |
| 1999-09-14 | 254.01 |
| 1999-09-13 | 256.37 |
| 1999-09-10 | 209.17 |
| 1999-09-09 | 171.40 |
| 1999-09-08 | 169.04 |
| 1999-09-07 | 157.24 |
| 1999-09-06 | 126.56 |
| 1999-09-03 | 126.56 |
| 1999-09-02 | 126.56 |
| 1999-09-01 | 128.92 |
| 1999-08-31 | 136.00 |
| 1999-08-30 | 131.28 |
| 1999-08-27 | 126.56 |
| 1999-08-26 | 126.56 |
| 1999-08-25 | 140.72 |
| 1999-08-24 | 136.00 |
| 1999-08-23 | 136.00 |
| 1999-08-20 | 136.00 |
| 1999-08-19 | 145.44 |
| 1999-08-18 | 145.44 |
| 1999-08-17 | 126.56 |
| 1999-08-16 | 138.36 |
| 1999-08-13 | 136.00 |
| 1999-08-12 | 124.20 |
| 1999-08-11 | 107.68 |
| 1999-08-10 | 124.20 |
| 1999-08-09 | 136.00 |
| 1999-08-06 | 145.44 |
| 1999-08-05 | 154.88 |
| 1999-08-04 | 161.96 |
| 1999-08-03 | 159.60 |
| 1999-08-02 | 159.60 |
| 1999-07-30 | 150.16 |
| 1999-07-29 | 154.88 |
| 1999-07-28 | 164.32 |
| 1999-07-27 | 157.24 |
| 1999-07-26 | 145.44 |
| 1999-07-23 | 159.60 |
| 1999-07-22 | 159.60 |
| 1999-07-21 | 159.60 |
| 1999-07-20 | 159.60 |
| 1999-07-19 | 152.52 |
| 1999-07-16 | 176.12 |
| 1999-07-15 | 178.48 |
| 1999-07-14 | 173.76 |
| 1999-07-13 | 199.73 |
| 1999-07-12 | 211.53 |
| 1999-07-09 | 202.09 |
| 1999-07-08 | 209.17 |
| 1999-07-07 | 218.61 |
| 1999-07-06 | 216.25 |
| 1999-07-05 | 192.65 |
| 1999-07-02 | 190.29 |
| 1999-06-30 | 183.20 |
| 1999-06-29 | 190.29 |
| 1999-06-28 | 195.01 |
| 1999-06-25 | 183.20 |
| 1999-06-24 | 173.76 |
| 1999-06-23 | 173.76 |
| 1999-06-22 | 166.68 |
| 1999-06-21 | 173.76 |
| 1999-06-17 | 153.70 |
| 1999-06-16 | 158.40 |
| 1999-06-15 | 146.66 |
| 1999-06-14 | 146.66 |
| 1999-06-11 | 144.31 |
| 1999-06-10 | 141.96 |
| 1999-06-09 | 134.91 |
| 1999-06-08 | 130.21 |
| 1999-06-07 | 130.21 |
| 1999-06-04 | 132.56 |
| 1999-06-03 | 120.82 |
| 1999-06-02 | 134.91 |
| 1999-06-01 | 127.86 |
| 1999-05-31 | 134.91 |
| 1999-05-28 | 125.52 |
| 1999-05-27 | 134.91 |
| 1999-05-26 | 134.91 |
| 1999-05-25 | 134.91 |
| 1999-05-24 | 137.26 |
| 1999-05-21 | 134.91 |
| 1999-05-20 | 144.31 |
| 1999-05-19 | 141.96 |
| 1999-05-18 | 123.17 |
| 1999-05-17 | 123.17 |
| 1999-05-14 | 137.26 |
| 1999-05-13 | 149.01 |
| 1999-05-12 | 160.75 |
| 1999-05-11 | 151.36 |
| 1999-05-10 | 158.40 |
| 1999-05-07 | 205.38 |
| 1999-05-06 | 163.10 |
| 1999-05-05 | 125.52 |
| 1999-05-04 | 87.93 |
| 1999-05-03 | 71.49 |
| 1999-04-30 | 43.30 |
| 1999-04-29 | 40.95 |
| 1999-04-28 | 45.65 |
| 1999-04-27 | 40.95 |
| 1999-04-26 | 50.34 |
| 1999-04-23 | 43.30 |
| 1999-04-22 | 47.99 |
| 1999-04-21 | 19.80 |
| 1999-04-20 | 24.50 |
| 1999-04-19 | 29.20 |
| 1999-04-16 | 8.06 |
| 1999-04-15 | 8.06 |
| 1999-04-14 | 1.01 |
| 1999-04-13 | 5.71 |
| 1999-04-12 | 1.01 |
| 1999-04-09 | 1.01 |
| 1999-04-08 | 1.01 |
| 1999-04-07 | -3.69 |
| 1999-04-01 | -3.69 |
| 1999-03-31 | 1.01 |
| 1999-03-30 | 1.01 |
| 1999-03-29 | -6.04 |
| 1999-03-26 | -3.69 |
| 1999-03-25 | 8.06 |
| 1999-03-24 | -6.04 |
| 1999-03-23 | 3.36 |
| 1999-03-22 | -1.34 |
| 1999-03-19 | -3.69 |
| 1999-03-18 | 3.36 |
| 1999-03-17 | 3.36 |
| 1999-03-16 | -8.38 |
| 1999-03-15 | -15.43 |
| 1999-03-12 | -10.73 |
| 1999-03-11 | -10.73 |
| 1999-03-10 | 1.01 |
| 1999-03-09 | -17.78 |
| 1999-03-08 | -17.78 |
| 1999-03-05 | -15.43 |
| 1999-03-04 | -15.43 |
| 1999-03-03 | -15.43 |
| 1999-03-02 | -17.78 |
| 1999-03-01 | -15.43 |
| 1999-02-26 | -17.78 |
| 1999-02-25 | -17.78 |
| 1999-02-24 | -6.04 |
| 1999-02-23 | -20.13 |
| 1999-02-22 | -17.78 |
| 1999-02-19 | -22.48 |
| 1999-02-15 | -22.48 |
| 1999-02-12 | -22.48 |
| 1999-02-11 | -24.83 |
| 1999-02-10 | -29.53 |
| 1999-02-09 | -24.83 |
| 1999-02-08 | -20.13 |
| 1999-02-05 | -20.13 |
| 1999-02-04 | -15.43 |
| 1999-02-03 | -15.43 |
| 1999-02-02 | -13.08 |
| 1999-02-01 | -6.04 |
| 1999-01-29 | -10.73 |
| 1999-01-28 | -10.73 |
| 1999-01-27 | -10.73 |
| 1999-01-26 | -13.08 |
| 1999-01-25 | -6.04 |
| 1999-01-22 | -13.08 |
| 1999-01-21 | -6.04 |
| 1999-01-20 | 1.01 |
| 1999-01-19 | -3.69 |
| 1999-01-18 | 3.36 |
| 1999-01-15 | 3.36 |
| 1999-01-14 | -6.04 |
| 1999-01-13 | -6.04 |
| 1999-01-12 | 1.01 |
| 1999-01-11 | -1.34 |
| 1999-01-08 | 1.01 |
| 1999-01-07 | 5.71 |
| 1999-01-06 | 12.76 |
| 1999-01-05 | 8.06 |
| 1999-01-04 | 8.06 |
| 1998-12-31 | 12.76 |
| 1998-12-30 | 12.76 |
| 1998-12-29 | 12.76 |
| 1998-12-28 | 22.15 |
| 1998-12-24 | 5.71 |
| 1998-12-23 | 5.71 |
| 1998-12-22 | 5.71 |
| 1998-12-21 | 22.15 |
| 1998-12-18 | 26.85 |
| 1998-12-17 | 26.85 |
| 1998-12-16 | 26.85 |
| 1998-12-15 | 17.46 |
| 1998-12-14 | 10.41 |
| 1998-12-11 | 10.41 |
| 1998-12-10 | 17.46 |
| 1998-12-09 | 19.80 |
| 1998-12-08 | 19.80 |
| 1998-12-07 | 19.80 |
| 1998-12-04 | 17.46 |
| 1998-12-03 | 17.46 |
| 1998-12-02 | 17.46 |
| 1998-12-01 | 17.46 |
| 1998-11-30 | 24.50 |
| 1998-11-27 | 29.20 |
| 1998-11-26 | 31.55 |
| 1998-11-25 | 36.25 |
| 1998-11-24 | 50.34 |
| 1998-11-23 | 38.60 |
| 1998-11-20 | 38.60 |
| 1998-11-19 | 38.60 |
| 1998-11-18 | 40.95 |
| 1998-11-17 | 29.20 |
| 1998-11-16 | 38.60 |
| 1998-11-13 | 38.60 |
| 1998-11-12 | 31.55 |
| 1998-11-11 | 36.25 |
| 1998-11-10 | 36.25 |
| 1998-11-09 | 31.55 |
| 1998-11-06 | 29.20 |
| 1998-11-05 | 45.65 |
| 1998-11-04 | 45.65 |
| 1998-11-03 | 40.95 |
| 1998-11-02 | 24.50 |
| 1998-10-30 | 17.46 |
| 1998-10-29 | 5.71 |
| 1998-10-27 | 15.11 |
| 1998-10-26 | 8.06 |
| 1998-10-23 | 8.06 |
| 1998-10-22 | 15.11 |
| 1998-10-21 | 17.46 |
| 1998-10-20 | 22.15 |
| 1998-10-19 | 22.15 |
| 1998-10-16 | 17.46 |
| 1998-10-15 | 10.41 |
| 1998-10-14 | -1.34 |
| 1998-10-13 | -13.08 |
| 1998-10-12 | -17.78 |
| 1998-10-09 | -29.53 |
| 1998-10-08 | -27.18 |
| 1998-10-07 | -27.18 |
| 1998-10-05 | -27.18 |
| 1998-09-30 | -27.18 |
| 1998-09-29 | -27.18 |
| 1998-09-28 | -27.18 |
| 1998-09-25 | -27.18 |
| 1998-09-24 | -29.53 |
| 1998-09-23 | -24.83 |
| 1998-09-22 | -24.83 |
| 1998-09-21 | -17.78 |
| 1998-09-18 | -17.78 |
| 1998-09-17 | -17.78 |
| 1998-09-16 | -17.78 |
| 1998-09-15 | -13.08 |
| 1998-09-14 | -8.38 |
| 1998-09-11 | -8.38 |
| 1998-09-10 | -10.73 |
| 1998-09-09 | -6.04 |
| 1998-09-08 | -6.04 |
| 1998-09-07 | -15.43 |
| 1998-09-04 | -27.18 |
| 1998-09-03 | -31.88 |
| 1998-09-02 | -34.22 |
| 1998-09-01 | -27.18 |
| 1998-08-31 | -24.83 |
| 1998-08-28 | -36.57 |
| 1998-08-27 | -29.53 |
| 1998-08-26 | -24.83 |
| 1998-08-25 | -27.18 |
| 1998-08-24 | -24.83 |
| 1998-08-21 | -17.78 |
| 1998-08-20 | -17.78 |
| 1998-08-19 | -22.48 |
| 1998-08-18 | -15.43 |
| 1998-08-14 | -29.53 |
| 1998-08-13 | -29.53 |
| 1998-08-12 | -27.18 |
| 1998-08-11 | -34.22 |
| 1998-08-10 | -29.53 |
| 1998-08-07 | -17.78 |
| 1998-08-06 | -29.53 |
| 1998-08-05 | -27.18 |
| 1998-08-04 | -22.48 |
| 1998-08-03 | -22.48 |
| 1998-07-31 | -22.48 |
| 1998-07-30 | -22.48 |
| 1998-07-29 | -31.88 |
| 1998-07-28 | -22.48 |
| 1998-07-27 | -22.48 |
| 1998-07-24 | -15.43 |
| 1998-07-23 | -15.43 |
| 1998-07-22 | -8.38 |
| 1998-07-21 | -15.43 |
| 1998-07-20 | -15.43 |
| 1998-07-17 | -15.43 |
| 1998-07-16 | -6.04 |
| 1998-07-15 | -6.04 |
| 1998-07-14 | -10.73 |
| 1998-07-13 | -6.04 |
| 1998-07-10 | -3.69 |
| 1998-07-09 | -6.04 |
| 1998-07-08 | -6.04 |
| 1998-07-07 | -6.04 |
| 1998-07-06 | -3.69 |
| 1998-07-03 | -1.34 |
| 1998-07-02 | 8.06 |
| 1998-06-30 | 8.06 |
| 1998-06-29 | -1.34 |
| 1998-06-26 | 1.01 |
| 1998-06-25 | 8.06 |
| 1998-06-24 | 8.06 |
| 1998-06-23 | 8.06 |
| 1998-06-22 | 8.06 |
| 1998-06-19 | 3.36 |
| 1998-06-18 | 14.85 |
| 1998-06-17 | 3.36 |
| 1998-06-16 | -5.83 |
| 1998-06-15 | 3.36 |
| 1998-06-12 | 5.66 |
| 1998-06-11 | -1.23 |
| 1998-06-10 | 3.36 |
| 1998-06-09 | 10.25 |
| 1998-06-08 | 14.85 |
| 1998-06-05 | 14.85 |
| 1998-06-04 | 14.85 |
| 1998-06-03 | 14.85 |
| 1998-06-02 | 14.85 |
| 1998-06-01 | 1.06 |
| 1998-05-29 | 14.85 |
| 1998-05-28 | 17.14 |
| 1998-05-27 | 17.14 |
| 1998-05-26 | 28.63 |
| 1998-05-25 | 37.81 |
| 1998-05-22 | 37.81 |
| 1998-05-21 | 47.00 |
| 1998-05-20 | 37.81 |
| 1998-05-19 | 28.63 |
| 1998-05-18 | 28.63 |
| 1998-05-15 | 37.81 |
| 1998-05-14 | 44.71 |
| 1998-05-13 | 37.81 |
| 1998-05-12 | 51.60 |
| 1998-05-11 | 60.78 |
| 1998-05-08 | 53.89 |
| 1998-05-07 | 42.41 |
| 1998-05-06 | 56.19 |
| 1998-05-05 | 56.19 |
| 1998-05-04 | 72.27 |
| 1998-05-01 | 65.38 |
| 1998-04-30 | 74.57 |
| 1998-04-29 | 74.57 |
| 1998-04-28 | 74.57 |
| 1998-04-27 | 74.57 |
| 1998-04-24 | 90.64 |
| 1998-04-23 | 90.64 |
| 1998-04-22 | 86.05 |
| 1998-04-21 | 83.75 |
| 1998-04-20 | 88.35 |
| 1998-04-17 | 88.35 |
| 1998-04-16 | 90.64 |
| 1998-04-15 | 95.24 |
| 1998-04-14 | 99.83 |
| 1998-04-09 | 97.53 |
| 1998-04-08 | 95.24 |
| 1998-04-07 | 99.83 |
| 1998-04-03 | 95.24 |
| 1998-04-02 | 97.53 |
| 1998-04-01 | 99.83 |
| 1998-03-31 | 99.83 |
| 1998-03-30 | 109.02 |
| 1998-03-27 | 106.72 |
| 1998-03-26 | 109.02 |
| 1998-03-25 | 109.02 |
| 1998-03-24 | 97.53 |
| 1998-03-23 | 90.64 |
| 1998-03-20 | 102.13 |
| 1998-03-19 | 99.83 |
| 1998-03-18 | 90.64 |
| 1998-03-17 | 97.53 |
| 1998-03-16 | 106.72 |
| 1998-03-13 | 86.05 |
| 1998-03-12 | 83.75 |
| 1998-03-11 | 95.24 |
| 1998-03-10 | 95.24 |
| 1998-03-09 | 97.53 |
| 1998-03-06 | 95.24 |
| 1998-03-05 | 102.13 |
| 1998-03-04 | 109.02 |
| 1998-03-03 | 111.32 |
| 1998-03-02 | 118.21 |
| 1998-02-27 | 125.10 |
| 1998-02-26 | 118.21 |
| 1998-02-25 | 115.91 |
| 1998-02-24 | 106.72 |
| 1998-02-23 | 106.72 |
| 1998-02-20 | 104.43 |
| 1998-02-19 | 109.02 |
| 1998-02-18 | 120.50 |
| 1998-02-17 | 102.13 |
| 1998-02-16 | 90.64 |
| 1998-02-13 | 95.24 |
| 1998-02-12 | 106.72 |
| 1998-02-11 | 120.50 |
| 1998-02-10 | 127.39 |
| 1998-02-09 | 145.77 |
| 1998-02-06 | 152.66 |
| 1998-02-05 | 138.88 |
| 1998-02-04 | 102.13 |
| 1998-02-03 | 81.46 |
| 1998-02-02 | 58.49 |
| 1998-01-27 | 30.92 |
| 1998-01-26 | 10.25 |
| 1998-01-23 | 21.74 |
| 1998-01-22 | 14.85 |
| 1998-01-21 | 17.14 |
| 1998-01-20 | 35.52 |
| 1998-01-19 | 44.71 |
| 1998-01-16 | 51.60 |
| 1998-01-15 | 47.00 |
| 1998-01-14 | 63.08 |
| 1998-01-13 | 49.30 |
| 1998-01-12 | 49.30 |
| 1998-01-09 | 104.43 |
| 1998-01-08 | 104.43 |
| 1998-01-07 | 122.80 |
| 1998-01-06 | 136.58 |
| 1998-01-05 | 138.88 |
| 1998-01-02 | 166.44 |
| 1997-12-31 | 161.85 |
| 1997-12-30 | 164.14 |
| 1997-12-29 | 157.25 |
| 1997-12-24 | 129.69 |
| 1997-12-23 | 129.69 |
| 1997-12-22 | 129.69 |
| 1997-12-19 | 129.69 |
| 1997-12-18 | 141.18 |
| 1997-12-17 | 150.36 |
| 1997-12-16 | 166.44 |
| 1997-12-15 | 175.63 |
| 1997-12-12 | 187.11 |
| 1997-12-11 | 180.22 |
| 1997-12-10 | 200.90 |
| 1997-12-09 | 207.79 |
| 1997-12-08 | 207.79 |
| 1997-12-05 | 203.19 |
| 1997-12-04 | 205.49 |
| 1997-12-03 | 198.60 |
| 1997-12-02 | 207.79 |
| 1997-12-01 | 205.49 |
| 1997-11-28 | 207.79 |
| 1997-11-27 | 198.60 |
| 1997-11-26 | 210.08 |
| 1997-11-25 | 198.60 |
| 1997-11-24 | 221.57 |
| 1997-11-21 | 230.76 |
| 1997-11-20 | 237.65 |
| 1997-11-19 | 221.57 |
| 1997-11-18 | 221.57 |
| 1997-11-17 | 237.65 |
| 1997-11-14 | 235.35 |
| 1997-11-13 | 235.35 |
| 1997-11-12 | 237.65 |
| 1997-11-11 | 249.13 |
| 1997-11-10 | 260.62 |
| 1997-11-07 | 278.99 |
| 1997-11-06 | 290.48 |
| 1997-11-05 | 295.07 |
| 1997-11-04 | 301.96 |
| 1997-11-03 | 315.74 |
| 1997-10-31 | 301.96 |
| 1997-10-30 | 278.99 |
| 1997-10-29 | 281.29 |
| 1997-10-28 | 249.13 |
| 1997-10-27 | 308.85 |
| 1997-10-24 | 327.23 |
| 1997-10-23 | 308.85 |
| 1997-10-22 | 373.16 |
| 1997-10-21 | 400.73 |
| 1997-10-20 | 442.07 |
| 1997-10-17 | 474.23 |
| 1997-10-16 | 430.59 |
| 1997-10-15 | 396.13 |
| 1997-10-14 | 451.26 |
| 1997-10-13 | 455.85 |
| 1997-10-09 | 497.20 |
| 1997-10-08 | 543.14 |
| 1997-10-07 | 543.14 |
| 1997-10-06 | 554.62 |
| 1997-10-03 | 577.59 |
| 1997-09-30 | 600.56 |
| 1997-09-29 | 612.04 |
| 1997-09-26 | 612.04 |
| 1997-09-25 | 623.53 |
| 1997-09-24 | 589.07 |
| 1997-09-23 | 623.53 |
| 1997-09-22 | 646.50 |
| 1997-09-19 | 715.40 |
| 1997-09-18 | 726.89 |
| 1997-09-16 | 738.37 |
| 1997-09-15 | 749.86 |
| 1997-09-12 | 693.45 |
| 1997-09-11 | 676.20 |
| 1997-09-10 | 702.07 |
| 1997-09-09 | 727.94 |
| 1997-09-08 | 676.20 |
| 1997-09-05 | 650.32 |
| 1997-09-04 | 650.32 |
| 1997-09-03 | 693.45 |
| 1997-09-02 | 641.70 |
| 1997-09-01 | 676.20 |
| 1997-08-29 | 796.94 |
| 1997-08-28 | 831.44 |
| 1997-08-27 | 762.44 |
| 1997-08-26 | 702.07 |
| 1997-08-25 | 702.07 |
| 1997-08-22 | 658.95 |
| 1997-08-21 | 658.95 |
| 1997-08-20 | 676.20 |
| 1997-08-19 | 650.32 |
| 1997-08-15 | 702.07 |
| 1997-08-14 | 719.32 |
| 1997-08-13 | 658.95 |
| 1997-08-12 | 633.07 |
| 1997-08-11 | 624.45 |
| 1997-08-08 | 607.20 |
| 1997-08-07 | 607.20 |
| 1997-08-06 | 641.70 |
| 1997-08-05 | 624.45 |
| 1997-08-04 | 572.70 |
| 1997-08-01 | 572.70 |
| 1997-07-31 | 555.45 |
| 1997-07-30 | 572.70 |
| 1997-07-29 | 581.33 |
| 1997-07-28 | 581.33 |
| 1997-07-25 | 555.45 |
| 1997-07-24 | 546.83 |
| 1997-07-23 | 555.45 |
| 1997-07-22 | 520.96 |
| 1997-07-21 | 529.58 |
| 1997-07-18 | 538.21 |
| 1997-07-17 | 555.45 |
| 1997-07-16 | 546.83 |
| 1997-07-15 | 555.45 |
| 1997-07-14 | 546.83 |
| 1997-07-11 | 512.33 |
| 1997-07-10 | 495.08 |
| 1997-07-09 | 503.71 |
| 1997-07-08 | 512.33 |
| 1997-07-07 | 538.21 |
| 1997-07-04 | 529.58 |
| 1997-07-03 | 486.46 |
| 1997-06-27 | 520.96 |
| 1997-06-26 | 529.58 |
| 1997-06-25 | 546.83 |
| 1997-06-24 | 546.83 |
| 1997-06-23 | 546.83 |
| 1997-06-20 | 564.08 |
| 1997-06-19 | 555.45 |
| 1997-06-18 | 564.08 |
| 1997-06-17 | 572.70 |
| 1997-06-16 | 607.20 |
| 1997-06-13 | 624.45 |
| 1997-06-12 | 546.83 |
| 1997-06-11 | 658.95 |
| 1997-06-10 | 710.69 |
| 1997-06-06 | 736.57 |
| 1997-06-05 | 710.69 |
| 1997-06-04 | 702.07 |
| 1997-06-03 | 650.32 |
| 1997-06-02 | 589.95 |
| 1997-05-30 | 607.20 |
| 1997-05-29 | 581.33 |
| 1997-05-28 | 529.58 |
| 1997-05-27 | 546.83 |
| 1997-05-26 | 572.70 |
| 1997-05-23 | 581.33 |
| 1997-05-22 | 572.70 |
| 1997-05-21 | 546.83 |
| 1997-05-20 | 546.83 |
| 1997-05-19 | 555.45 |
| 1997-05-16 | 546.83 |
| 1997-05-15 | 538.21 |
| 1997-05-14 | 559.77 |
| 1997-05-13 | 572.70 |
| 1997-05-12 | 546.83 |
| 1997-05-09 | 512.33 |
| 1997-05-08 | 501.78 |
| 1997-05-07 | 501.78 |
| 1997-05-06 | 496.50 |
| 1997-05-05 | 496.50 |
| 1997-05-02 | 475.38 |
| 1997-05-01 | 485.94 |
| 1997-04-30 | 485.94 |
| 1997-04-29 | 475.38 |
| 1997-04-28 | 470.10 |
| 1997-04-25 | 464.82 |
| 1997-04-24 | 448.99 |
| 1997-04-23 | 443.71 |
| 1997-04-22 | 443.71 |
| 1997-04-21 | 454.27 |
| 1997-04-18 | 448.99 |
| 1997-04-17 | 433.15 |
| 1997-04-16 | 433.15 |
| 1997-04-15 | 438.43 |
| 1997-04-14 | 438.43 |
| 1997-04-11 | 443.71 |
| 1997-04-10 | 443.71 |
| 1997-04-09 | 448.99 |
| 1997-04-08 | 459.55 |
| 1997-04-07 | 438.43 |
| 1997-04-04 | 443.71 |
| 1997-04-03 | 438.43 |
| 1997-04-02 | 438.43 |
| 1997-04-01 | 412.04 |
| 1997-03-27 | 448.99 |
| 1997-03-26 | 454.27 |
| 1997-03-25 | 470.10 |
| 1997-03-24 | 470.10 |
| 1997-03-21 | 464.82 |
| 1997-03-20 | 459.55 |
| 1997-03-19 | 485.94 |
| 1997-03-18 | 491.22 |
| 1997-03-17 | 485.94 |
| 1997-03-14 | 470.10 |
| 1997-03-13 | 485.94 |
| 1997-03-12 | 470.10 |
| 1997-03-11 | 480.66 |
| 1997-03-10 | 438.43 |
| 1997-03-07 | 427.87 |
| 1997-03-06 | 438.43 |
| 1997-03-05 | 422.59 |
| 1997-03-04 | 422.59 |
| 1997-03-03 | 427.87 |
| 1997-02-28 | 448.99 |
| 1997-02-27 | 448.99 |
| 1997-02-26 | 443.71 |
| 1997-02-25 | 433.15 |
| 1997-02-24 | 427.87 |
| 1997-02-21 | 438.43 |
| 1997-02-20 | 427.87 |
| 1997-02-19 | 496.50 |
| 1997-02-18 | 485.94 |
| 1997-02-17 | 522.89 |
| 1997-02-14 | 443.71 |
| 1997-02-13 | 443.71 |
| 1997-02-12 | 417.32 |
| 1997-02-11 | 364.53 |
| 1997-02-10 | 359.25 |
| 1997-02-05 | 332.86 |
| 1997-02-04 | 311.74 |
| 1997-02-03 | 280.07 |
| 1997-01-31 | 284.29 |
| 1997-01-30 | 280.07 |
| 1997-01-29 | 275.85 |
| 1997-01-28 | 275.85 |
| 1997-01-27 | 275.85 |
| 1997-01-24 | 290.63 |
| 1997-01-23 | 290.63 |
| 1997-01-22 | 296.96 |
| 1997-01-21 | 307.52 |
| 1997-01-20 | 296.96 |
| 1997-01-17 | 307.52 |
| 1997-01-16 | 309.63 |
| 1997-01-15 | 280.07 |
| 1997-01-14 | 263.18 |
| 1997-01-13 | 229.39 |
| 1997-01-10 | 237.84 |
| 1997-01-09 | 237.84 |
| 1997-01-08 | 252.62 |
| 1997-01-07 | 256.84 |
| 1997-01-06 | 254.73 |
| 1997-01-03 | 258.95 |
| 1997-01-02 | 261.07 |
| 1996-12-31 | 275.85 |
| 1996-12-30 | 269.51 |
| 1996-12-27 | 269.51 |
| 1996-12-24 | 258.95 |
| 1996-12-23 | 258.95 |
| 1996-12-20 | 220.95 |
| 1996-12-19 | 225.17 |
| 1996-12-18 | 229.39 |
| 1996-12-17 | 235.73 |
| 1996-12-16 | 252.62 |
| 1996-12-13 | 252.62 |
| 1996-12-12 | 263.18 |
| 1996-12-11 | 269.51 |
| 1996-12-10 | 280.07 |
| 1996-12-09 | 271.62 |
| 1996-12-06 | 248.40 |
| 1996-12-05 | 246.28 |
| 1996-12-04 | 227.28 |
| 1996-12-03 | 235.73 |
| 1996-12-02 | 235.73 |
| 1996-11-29 | 225.17 |
| 1996-11-28 | 204.05 |
| 1996-11-27 | 174.49 |
| 1996-11-26 | 174.49 |
| 1996-11-25 | 147.04 |
| 1996-11-22 | 153.38 |
| 1996-11-21 | 159.71 |
| 1996-11-20 | 172.38 |
| 1996-11-19 | 161.83 |
| 1996-11-18 | 157.60 |
| 1996-11-15 | 136.49 |
| 1996-11-14 | 119.60 |
| 1996-11-13 | 130.15 |
| 1996-11-12 | 100.59 |
| 1996-11-11 | 98.48 |
| 1996-11-08 | 90.03 |
| 1996-11-07 | 90.03 |
| 1996-11-06 | 85.81 |
| 1996-11-05 | 90.03 |
| 1996-11-04 | 90.03 |
| 1996-11-01 | 90.03 |
| 1996-10-31 | 90.03 |
| 1996-10-30 | 90.03 |
| 1996-10-29 | 90.03 |
| 1996-10-28 | 90.03 |
| 1996-10-25 | 90.03 |
| 1996-10-24 | 90.03 |
| 1996-10-23 | 83.70 |
| 1996-10-22 | 81.59 |
| 1996-10-18 | 90.03 |
| 1996-10-17 | 90.03 |
| 1996-10-16 | 87.92 |
| 1996-10-15 | 90.03 |
| 1996-10-14 | 85.81 |
| 1996-10-11 | 85.81 |
| 1996-10-10 | 85.81 |
| 1996-10-09 | 90.03 |
| 1996-10-08 | 90.03 |
| 1996-10-07 | 85.81 |
| 1996-10-04 | 85.81 |
| 1996-10-03 | 89.90 |
| 1996-10-02 | 91.94 |
| 1996-10-01 | 91.94 |
| 1996-09-30 | 79.69 |
| 1996-09-27 | 77.64 |
| 1996-09-26 | 77.64 |
| 1996-09-25 | 75.60 |
| 1996-09-24 | 73.56 |
| 1996-09-23 | 73.56 |
| 1996-09-20 | 79.69 |
| 1996-09-19 | 79.69 |
| 1996-09-18 | 79.69 |
| 1996-09-17 | 77.64 |
| 1996-09-16 | 87.85 |
| 1996-09-13 | 87.85 |
| 1996-09-12 | 83.77 |
| 1996-09-11 | 83.77 |
| 1996-09-10 | 83.77 |
| 1996-09-09 | 89.90 |
| 1996-09-06 | 81.73 |
| 1996-09-05 | 87.85 |
| 1996-09-04 | 96.02 |
| 1996-09-03 | 91.94 |
| 1996-09-02 | 87.85 |
| 1996-08-30 | 104.19 |
| 1996-08-29 | 106.23 |
| 1996-08-28 | 100.10 |
| 1996-08-27 | 100.10 |
| 1996-08-23 | 73.56 |
| 1996-08-22 | 67.43 |
| 1996-08-21 | 75.60 |
| 1996-08-20 | 89.90 |
| 1996-08-19 | 93.98 |
| 1996-08-16 | 96.02 |
| 1996-08-15 | 85.81 |
| 1996-08-14 | 79.69 |
| 1996-08-13 | 73.56 |
| 1996-08-12 | 71.52 |
| 1996-08-09 | 81.73 |
| 1996-08-08 | 77.64 |
| 1996-08-07 | 69.48 |
| 1996-08-06 | 61.31 |
| 1996-08-05 | 57.22 |
| 1996-08-02 | 42.93 |
| 1996-08-01 | 36.81 |
| 1996-07-31 | 36.81 |
| 1996-07-30 | 32.72 |
| 1996-07-29 | 34.76 |
| 1996-07-26 | 34.76 |
| 1996-07-25 | 32.72 |
| 1996-07-24 | 30.68 |
| 1996-07-23 | 30.68 |
| 1996-07-22 | 30.68 |
| 1996-07-19 | 28.64 |
| 1996-07-18 | 28.64 |
| 1996-07-17 | 26.60 |
| 1996-07-16 | 26.60 |
| 1996-07-15 | 26.60 |
| 1996-07-12 | 28.64 |
| 1996-07-11 | 32.72 |
| 1996-07-10 | 28.64 |
| 1996-07-09 | 28.64 |
| 1996-07-08 | 30.68 |
| 1996-07-05 | 30.68 |
| 1996-07-04 | 36.81 |
| 1996-07-03 | 28.64 |
| 1996-07-02 | 28.64 |
| 1996-07-01 | 30.68 |
| 1996-06-28 | 30.68 |
| 1996-06-27 | 28.64 |
| 1996-06-26 | 36.81 |
| 1996-06-25 | 36.81 |
| 1996-06-24 | 36.81 |
| 1996-06-21 | 36.81 |
| 1996-06-19 | 34.93 |
| 1996-06-18 | 31.18 |
| 1996-06-14 | 34.93 |
| 1996-06-13 | 33.06 |
| 1996-06-12 | 38.68 |
| 1996-06-11 | 31.18 |
| 1996-06-10 | 34.93 |
| 1996-06-07 | 38.68 |
| 1996-06-06 | 38.68 |
| 1996-06-05 | 36.81 |
| 1996-06-04 | 33.06 |
| 1996-06-03 | 33.06 |
| 1996-05-31 | 33.06 |
| 1996-05-30 | 33.06 |
| 1996-05-29 | 34.93 |
| 1996-05-28 | 25.56 |
| 1996-05-27 | 25.56 |
| 1996-05-24 | 23.69 |
| 1996-05-23 | 33.06 |
| 1996-05-22 | 33.06 |
| 1996-05-21 | 29.31 |
| 1996-05-20 | 27.44 |
| 1996-05-17 | 27.44 |
| 1996-05-16 | 27.44 |
| 1996-05-15 | 27.44 |
| 1996-05-14 | 27.44 |
| 1996-05-13 | 27.44 |
| 1996-05-10 | 21.81 |
| 1996-05-09 | 21.81 |
| 1996-05-08 | 21.81 |
| 1996-05-07 | 21.81 |
| 1996-05-06 | 21.81 |
| 1996-05-03 | 25.56 |
| 1996-05-02 | 25.56 |
| 1996-05-01 | 27.44 |
| 1996-04-30 | 27.44 |
| 1996-04-29 | 27.44 |
| 1996-04-26 | 27.44 |
| 1996-04-25 | 27.44 |
| 1996-04-24 | 31.18 |
| 1996-04-23 | 23.69 |
| 1996-04-22 | 23.69 |
| 1996-04-19 | 23.69 |
| 1996-04-18 | 23.69 |
| 1996-04-17 | 31.18 |
| 1996-04-16 | 31.18 |
| 1996-04-15 | 31.18 |
| 1996-04-12 | 31.18 |
| 1996-04-11 | 31.18 |
| 1996-04-10 | 27.44 |
| 1996-04-09 | 27.44 |
| 1996-04-03 | 31.18 |
| 1996-04-02 | 31.18 |
| 1996-04-01 | 31.18 |
| 1996-03-29 | 31.18 |
| 1996-03-28 | 31.18 |
| 1996-03-27 | 40.55 |
| 1996-03-26 | 40.55 |
| 1996-03-25 | 40.55 |
| 1996-03-22 | 34.93 |
| 1996-03-21 | 33.06 |
| 1996-03-20 | 31.18 |
| 1996-03-19 | 40.55 |
| 1996-03-18 | 40.55 |
| 1996-03-15 | 40.55 |
| 1996-03-14 | 40.55 |
| 1996-03-13 | 40.55 |
| 1996-03-12 | 40.55 |
| 1996-03-11 | 36.81 |
| 1996-03-08 | 34.93 |
| 1996-03-07 | 36.81 |
| 1996-03-06 | 42.43 |
| 1996-03-05 | 44.30 |
| 1996-03-04 | 48.05 |
| 1996-03-01 | 46.18 |
| 1996-02-29 | 36.81 |
| 1996-02-28 | 36.81 |
| 1996-02-27 | 44.30 |
| 1996-02-26 | 44.30 |
| 1996-02-23 | 44.30 |
| 1996-02-22 | 44.30 |
| 1996-02-16 | 44.30 |
| 1996-02-15 | 44.30 |
| 1996-02-14 | 49.92 |
| 1996-02-13 | 49.92 |
| 1996-02-12 | 49.92 |
| 1996-02-09 | 51.80 |
| 1996-02-08 | 51.80 |
| 1996-02-07 | 51.80 |
| 1996-02-06 | 42.43 |
| 1996-02-05 | 42.43 |
| 1996-02-02 | 46.18 |
| 1996-02-01 | 40.55 |
| 1996-01-31 | 44.30 |
| 1996-01-30 | 46.18 |
| 1996-01-29 | 49.92 |
| 1996-01-26 | 46.18 |
| 1996-01-25 | 49.92 |
| 1996-01-24 | 46.18 |
| 1996-01-23 | 55.55 |
| 1996-01-22 | 49.92 |
| 1996-01-19 | 42.43 |
| 1996-01-18 | 36.81 |
| 1996-01-17 | 31.18 |
| 1996-01-16 | 29.31 |
| 1996-01-15 | 21.81 |
| 1996-01-12 | 16.19 |
| 1996-01-11 | 19.94 |
| 1996-01-10 | 19.94 |
| 1996-01-09 | 23.69 |
| 1996-01-08 | 27.44 |
| 1996-01-05 | 21.81 |
| 1996-01-04 | 21.81 |
| 1996-01-03 | 21.81 |
| 1996-01-02 | 21.81 |
| 1995-12-29 | 21.81 |
| 1995-12-28 | 25.56 |
| 1995-12-27 | 16.19 |
| 1995-12-22 | 16.19 |
| 1995-12-21 | 16.19 |
| 1995-12-20 | 12.44 |
| 1995-12-19 | 12.44 |
| 1995-12-18 | 14.32 |
| 1995-12-15 | 14.32 |
| 1995-12-14 | 14.32 |
| 1995-12-13 | 14.32 |
| 1995-12-12 | 12.44 |
| 1995-12-11 | 12.44 |
| 1995-12-08 | 16.19 |
| 1995-12-07 | 16.19 |
| 1995-12-06 | 16.19 |
| 1995-12-05 | 16.19 |
| 1995-12-04 | 19.94 |
| 1995-12-01 | 21.81 |
| 1995-11-30 | 16.19 |
| 1995-11-29 | 19.94 |
| 1995-11-28 | 21.81 |
| 1995-11-27 | 19.94 |
| 1995-11-24 | 19.94 |
| 1995-11-23 | 19.94 |
| 1995-11-22 | 14.32 |
| 1995-11-21 | 14.32 |
| 1995-11-20 | 12.44 |
| 1995-11-17 | 14.32 |
| 1995-11-16 | 10.57 |
| 1995-11-15 | 14.32 |
| 1995-11-14 | 14.32 |
| 1995-11-13 | 12.44 |
| 1995-11-10 | 14.32 |
| 1995-11-09 | 14.32 |
| 1995-11-08 | 14.32 |
| 1995-11-07 | 19.94 |
| 1995-11-06 | 25.56 |
| 1995-11-03 | 29.31 |
| 1995-11-02 | 29.31 |
| 1995-10-31 | 29.31 |
| 1995-10-30 | 27.44 |
| 1995-10-27 | 31.18 |
| 1995-10-26 | 29.31 |
| 1995-10-25 | 30.25 |
| 1995-10-24 | 30.25 |
| 1995-10-23 | 28.44 |
| 1995-10-20 | 30.25 |
| 1995-10-19 | 33.86 |
| 1995-10-18 | 39.29 |
| 1995-10-17 | 26.63 |
| 1995-10-16 | 23.01 |
| 1995-10-13 | 26.63 |
| 1995-10-12 | 23.01 |
| 1995-10-11 | 23.01 |
| 1995-10-10 | 23.01 |
| 1995-10-09 | 24.82 |
| 1995-10-06 | 26.63 |
| 1995-10-05 | 24.82 |
| 1995-10-04 | 26.63 |
| 1995-10-03 | 24.82 |
| 1995-10-02 | 24.82 |
| 1995-09-29 | 33.86 |
| 1995-09-28 | 33.86 |
| 1995-09-27 | 24.82 |
| 1995-09-26 | 23.01 |
| 1995-09-25 | 23.01 |
| 1995-09-22 | 30.25 |
| 1995-09-21 | 23.01 |
| 1995-09-20 | 24.82 |
| 1995-09-19 | 24.82 |
| 1995-09-18 | 26.63 |
| 1995-09-15 | 35.67 |
| 1995-09-14 | 37.48 |
| 1995-09-13 | 35.67 |
| 1995-09-12 | 32.06 |
| 1995-09-11 | 42.91 |
| 1995-09-08 | 32.06 |
| 1995-09-07 | 26.63 |
| 1995-09-06 | 21.20 |
| 1995-09-05 | 17.58 |
| 1995-09-04 | 17.58 |
| 1995-09-01 | 23.01 |
| 1995-08-31 | 23.01 |
| 1995-08-30 | 28.44 |
| 1995-08-29 | 28.44 |
| 1995-08-25 | 32.06 |
| 1995-08-24 | 32.06 |
| 1995-08-23 | 32.06 |
| 1995-08-22 | 32.06 |
| 1995-08-21 | 32.06 |
| 1995-08-18 | 32.06 |
| 1995-08-17 | 35.67 |
| 1995-08-16 | 35.67 |
| 1995-08-15 | 35.67 |
| 1995-08-14 | 28.44 |
| 1995-08-11 | 28.44 |
| 1995-08-10 | 35.67 |
| 1995-08-09 | 39.29 |
| 1995-08-08 | 35.67 |
| 1995-08-07 | 42.91 |
| 1995-08-04 | 44.18 |
| 1995-08-03 | 44.18 |
| 1995-08-02 | 45.83 |
| 1995-08-01 | 52.46 |
| 1995-07-31 | 44.18 |
| 1995-07-28 | 34.23 |
| 1995-07-27 | 32.58 |
| 1995-07-26 | 29.26 |
| 1995-07-25 | 27.60 |
| 1995-07-24 | 27.60 |
| 1995-07-21 | 24.29 |
| 1995-07-20 | 27.60 |
| 1995-07-19 | 29.26 |
| 1995-07-18 | 32.58 |
| 1995-07-17 | 24.29 |
| 1995-07-14 | 22.63 |
| 1995-07-13 | 19.32 |
| 1995-07-12 | 12.69 |
| 1995-07-11 | 16.00 |
| 1995-07-10 | 16.00 |
| 1995-07-07 | 19.32 |
| 1995-07-06 | 12.69 |
| 1995-07-05 | 11.03 |
| 1995-07-04 | 11.03 |
| 1995-07-03 | 9.38 |
| 1995-06-30 | 9.38 |
| 1995-06-29 | 9.38 |
| 1995-06-28 | 7.72 |
| 1995-06-27 | 11.03 |
| 1995-06-26 | 12.69 |
| 1995-06-23 | 6.06 |
| 1995-06-22 | 12.12 |
| 1995-06-21 | 10.61 |
| 1995-06-20 | 10.61 |
| 1995-06-16 | 13.64 |
| 1995-06-15 | 13.64 |
| 1995-06-14 | 16.67 |
| 1995-06-13 | 16.67 |
| 1995-06-12 | 15.15 |
| 1995-06-09 | 16.67 |
| 1995-06-08 | 15.15 |
| 1995-06-07 | 18.18 |
| 1995-06-06 | 15.15 |
| 1995-06-05 | 21.21 |
| 1995-06-01 | 22.73 |
| 1995-05-31 | 21.21 |
| 1995-05-30 | 10.61 |
| 1995-05-29 | 9.09 |
| 1995-05-26 | 3.03 |
| 1995-05-25 | 4.55 |
| 1995-05-24 | 3.03 |
| 1995-05-23 | 0.00 |
| 1995-05-22 | -1.52 |
| 1995-05-19 | 0.00 |
| 1995-05-18 | 1.52 |
| 1995-05-17 | 3.03 |
| 1995-05-16 | 0.00 |
| 1995-05-15 | 0.00 |
| 1995-05-12 | 4.55 |
| 1995-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy